{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172389,"rows_kept":172389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.98,80883.18,0.0,-0.43705,2e-05,33.35509]
[1778572868252,204.98,80891.38,0.0,-0.43686,2e-05,33.35597]
[1778572873291,204.98,80890.72,0.0,-0.43688,2e-05,33.3559]
[1778572878327,204.98,80891.78,0.0,-0.43685,2e-05,33.35602]
[1778572883361,204.98,80894.41,0.0,-0.43679,2e-05,33.3563]
[1778572888396,204.98,80905.55,0.0,-0.43654,2e-05,33.35748]
[1778572893431,204.98,80907.29,0.0,-0.4365,2e-05,33.35479]
[1778572898466,204.98,80893.34,0.0,-0.43682,2e-05,33.35331]
[1778572902498,204.98,80863.6,0.0,-0.4375,2e-05,33.35009]
[1778572907529,204.98,80850.71,0.0,-0.43779,2e-05,33.34866]
[1778572912565,204.98,80861.4,0.0,-0.43755,2e-05,33.34985]
[1778572917599,204.98,80861.13,0.0,-0.43755,2e-05,33.34982]
[1778572922635,204.98,80858.48,0.0,-0.43761,2e-05,33.34952]
[1778572924649,204.98,80857.88,0.0,-0.43763,2e-05,33.34946]
[1778572927671,204.98,80854.74,0.0,-0.4377,2e-05,33.34911]
[1778572932706,204.98,80854.23,0.0,-0.43771,2e-05,33.34905]
[1778572937740,204.98,80855.11,0.0,-0.43769,2e-05,33.34915]
[1778572942775,204.98,80855.76,0.0,-0.43767,2e-05,33.34922]
[1778572947810,204.98,80863.35,0.0,-0.4375,2e-05,33.35006]
[1778572952845,204.98,80862.8,0.0,-0.43752,2e-05,33.34713]
[1778572956189,204.98,80866.15,0.0,-0.43744,2e-05,33.3475]
[1778572957880,204.98,80866.35,0.0,-0.43744,2e-05,33.34752]
[1778572962917,204.98,80865.59,0.0,-0.43745,2e-05,33.34744]
[1778572967951,204.98,80875.0,0.0,-0.43724,2e-05,33.34847]
[1778572972985,204.98,80875.57,0.0,-0.43723,2e-05,33.34853]
[1778572978030,204.98,80873.8,0.0,-0.43727,2e-05,33.34834]
[1778572983065,204.98,80866.82,0.0,-0.43743,2e-05,33.34757]
[1778572986085,204.98,80865.61,0.0,-0.43745,2e-05,33.34744]
[1778572988099,204.98,80858.37,0.0,-0.43762,2e-05,33.34664]
[1778572993134,204.98,80859.38,0.0,-0.43759,2e-05,33.34675]
[1778572998170,204.98,80843.53,0.0,-0.43795,2e-05,33.34499]
[1778573003205,204.98,80850.12,0.0,-0.4378,2e-05,33.34573]
[1778573008240,204.98,80850.18,0.0,-0.4378,2e-05,33.34573]
[1778573013275,204.98,80852.69,0.0,-0.43775,2e-05,33.34314]
[1778573016614,204.98,80853.66,0.0,-0.43773,2e-05,33.34325]
[1778573018311,204.98,80853.74,0.0,-0.43772,2e-05,33.34326]
[1778573023262,36.94,80878.97,0.0,-0.38134,0.00012,32.26105]
[1778573028267,36.92,80875.76,0.0,-0.38165,0.00012,32.26772]
[1778573033273,36.89,80878.94,0.0,-0.38119,0.00012,32.25723]
[1778573038278,36.86,80880.91,0.0,-0.38088,0.00012,32.25016]
[1778573043283,36.84,80880.91,0.0,-0.38083,0.00012,32.24865]
[1778573046826,36.83,80882.41,0.0,-0.3806,0.00012,32.24342]
[1778573048288,36.82,80882.38,0.0,-0.38059,0.00012,32.24322]
[1778573053293,36.81,80882.19,0.0,-0.38057,0.00012,32.24248]
[1778573058298,36.79,80880.47,0.0,-0.38073,0.00012,32.24607]
[1778573063303,36.77,80886.78,0.0,-0.37992,0.00012,32.22765]
[1778573068309,36.76,80885.03,0.0,-0.3801,0.00012,32.23155]
[1778573073315,36.75,80886.71,0.0,-0.37985,0.00012,32.223]
[1778573078319,36.74,80887.64,0.0,-0.37971,0.00012,32.21964]
[1778573083324,36.73,80887.01,0.0,-0.37976,0.00012,32.22069]
[1778573088329,36.72,80888.01,0.0,-0.37961,0.00012,32.21727]
[1778573092333,36.71,80871.83,0.0,-0.38157,0.00012,32.26138]
[1778573098340,36.7,80865.24,0.0,-0.38236,0.00012,32.2787]
[1778573103344,36.7,80855.68,0.0,-0.38352,0.00012,32.30401]
[1778573108350,36.69,80854.64,0.0,-0.38363,0.00012,32.30636]
[1778573109093,36.69,80854.64,0.0,-0.38363,0.00012,32.30636]
[1778573109095,36.69,80854.64,0.0,-0.38363,0.00012,32.30636]
[1778573109147,36.69,80854.64,0.0,-0.38362,0.00012,32.30628]
[1778573111518,36.69,80853.43,0.0,-0.38377,0.00012,32.30936]
[1778573111675,36.69,80853.43,0.0,-0.38377,0.00012,32.30936]
[1778573111879,36.69,80853.43,0.0,-0.38377,0.00012,32.30936]
[1778573111968,36.69,80853.43,0.0,-0.38377,0.00012,32.30936]
[1778573112361,36.69,80850.55,0.0,-0.38412,0.00012,32.31698]
[1778573113364,36.69,80829.35,0.0,-0.38673,0.00012,32.37279]
[1778573118369,36.68,80836.47,0.0,-0.38583,0.00012,32.35382]
[1778573120173,36.68,80837.7,0.0,-0.38568,0.00012,32.35052]
[1778573120234,36.68,80837.7,0.0,-0.38568,0.00012,32.35045]
[1778573121478,36.68,80836.96,0.0,-0.38576,0.00012,32.35233]
[1778573122373,36.68,80838.29,0.0,-0.3856,0.00012,32.34877]
[1778573122771,36.68,80838.29,0.0,-0.3856,0.00012,32.34877]
[1778573123052,36.68,80838.29,0.0,-0.3856,0.00012,32.34877]
[1778573123114,36.67,80838.29,0.0,-0.3856,0.00012,32.3487]
[1778573124375,36.67,80851.8,0.0,-0.38393,0.00012,32.31278]
[1778573129380,36.67,80854.83,0.0,-0.38354,0.00012,32.30436]
[1778573134385,36.66,80855.43,0.0,-0.38345,0.00012,32.29944]
[1778573136360,36.66,80854.71,0.0,-0.38354,0.00012,32.30131]
[1778573136387,36.66,80859.05,0.0,-0.383,0.00012,32.28958]
[1778573139390,36.66,80867.79,0.0,-0.38192,0.00012,32.26573]
[1778573140597,36.66,80867.66,0.0,-0.38193,0.00012,32.26605]
[1778573141392,36.66,80867.66,0.0,-0.38193,0.00012,32.266]
[1778573146397,36.66,80871.18,0.0,-0.38149,0.00012,32.25617]
[1778573147389,36.66,80871.18,0.0,-0.38149,0.00012,32.25617]
[1778573147398,36.66,80871.27,0.0,-0.38148,0.00012,32.25586]
[1778573150401,36.65,80880.27,0.0,-0.38037,0.00012,32.23097]
[1778573155406,36.65,80876.41,0.0,-0.38083,0.00012,32.24142]
[1778573160411,36.65,80876.16,0.0,-0.38086,0.00012,32.24192]
[1778573162704,36.65,80872.86,0.0,-0.38126,0.00012,32.25091]
[1778573163326,36.65,80872.86,0.0,-0.38126,0.00012,32.25088]
[1778573164650,36.65,80869.48,0.0,-0.38167,0.00012,32.26012]
[1778573164911,36.65,80869.48,0.0,-0.38167,0.00012,32.26012]
[1778573165340,36.65,80869.48,0.0,-0.38167,0.00012,32.26008]
[1778573168361,36.64,80852.73,0.0,-0.38373,0.00012,32.30533]
[1778573173397,36.64,80853.62,0.0,-0.38361,0.00012,32.30279]
[1778573178429,36.64,80857.51,0.0,-0.38313,0.00012,32.29218]
[1778573181756,36.64,80856.78,0.0,-0.38321,0.00012,32.29406]
[1778573182433,36.64,80858.06,0.0,-0.38305,0.00012,32.29058]
[1778573187438,36.64,80861.07,0.0,-0.38268,0.00012,32.2823]
[1778573190933,36.64,80864.23,0.0,-0.38229,0.00012,32.27365]
[1778573191034,36.63,80864.23,0.0,-0.38228,0.00012,32.2706]
[1778573191744,36.63,80864.23,0.0,-0.38228,0.00012,32.2706]
[1778573191944,36.63,80864.23,0.0,-0.38228,0.00012,32.2706]
[1778573191947,36.63,80864.23,0.0,-0.38228,0.00012,32.2706]
[1778573192044,36.66,80864.23,0.0,-0.38235,0.00012,32.2724]
[1778573192749,36.66,80864.23,0.0,-0.38235,0.00012,32.2724]
[1778573192956,36.66,80864.23,0.0,-0.38235,0.00012,32.2724]
[1778573193049,36.69,80864.23,0.0,-0.38242,0.00012,32.27415]
[1778573193965,36.69,80864.23,0.0,-0.38242,0.00012,32.27415]
[1778573194055,36.71,80864.23,0.0,-0.38249,0.00012,32.27587]
[1778573194963,36.71,80864.23,0.0,-0.38249,0.00012,32.27587]
[1778573195059,36.74,80864.23,0.0,-0.38255,0.00012,32.27758]
[1778573195968,36.74,80864.23,0.0,-0.38255,0.00012,32.27758]
[1778573196069,36.76,80864.23,0.0,-0.38262,0.00012,32.27923]
[1778573196980,36.76,80864.23,0.0,-0.38262,0.00012,32.27923]
[1778573197074,36.78,80864.23,0.0,-0.38268,0.00012,32.28081]
[1778573200451,36.84,80874.5,0.0,-0.38157,0.00012,32.25663]
[1778573201085,36.84,80874.5,0.0,-0.38157,0.00012,32.25663]
[1778573201184,36.85,80874.5,0.0,-0.38159,0.00012,32.25729]
[1778573207458,36.9,80876.04,0.0,-0.38154,0.00012,32.25653]
[1778573209285,36.9,80874.15,0.0,-0.38179,0.00012,32.26209]
[1778573209386,36.92,80874.15,0.0,-0.38183,0.00012,32.2633]
[1778573211462,36.95,80865.7,0.0,-0.38295,0.00012,32.28811]
[1778573217468,37.03,80865.45,0.0,-0.38318,0.00012,32.294]
[1778573218484,37.04,80863.18,0.0,-0.38349,0.00012,32.30074]
[1778573219470,37.05,80858.11,0.0,-0.38413,0.00012,32.31476]
[1778573224475,37.09,80858.37,0.0,-0.38421,0.00012,32.31672]
[1778573226628,37.1,80859.05,0.0,-0.38416,0.00012,32.31587]
[1778573227478,37.11,80859.19,0.0,-0.38416,0.00012,32.31595]
[1778573232483,37.14,80860.61,0.0,-0.38407,0.00012,32.31424]
[1778573235486,37.16,80870.02,0.0,-0.38298,0.00012,32.29057]
[1778573239853,37.19,80873.34,0.0,-0.38265,0.00012,32.28367]
[1778573239954,37.19,80873.34,0.0,-0.38267,0.00012,32.28413]
[1778573240935,37.19,80873.34,0.0,-0.38267,0.00012,32.28413]
[1778573241036,37.2,80873.34,0.0,-0.38269,0.00012,32.28456]
[1778573241853,37.2,80873.34,0.0,-0.38269,0.00012,32.28456]
[1778573241954,37.19,80873.34,0.0,-0.38267,0.00012,32.28415]
[1778573242879,37.19,80873.34,0.0,-0.38267,0.00012,32.28415]
[1778573242974,37.19,80873.34,0.0,-0.38266,0.00012,32.28381]
[1778573247930,37.17,80878.94,0.0,-0.38193,0.00012,32.26775]
[1778573248027,37.17,80878.94,0.0,-0.38192,0.00012,32.26749]
[1778573251013,37.16,80881.73,0.0,-0.38157,0.00012,32.25961]
[1778573251048,37.16,80881.73,0.0,-0.38155,0.00012,32.25641]
[1778573256423,37.15,80882.64,0.0,-0.38142,0.00012,32.25335]
[1778573256506,37.15,80882.33,0.0,-0.38145,0.00012,32.25405]
[1778573261511,37.16,80888.22,0.0,-0.38075,0.00012,32.23848]
[1778573267517,37.15,80885.58,0.0,-0.38106,0.00012,32.24522]
[1778573272522,37.15,80886.51,0.0,-0.38093,0.00012,32.24238]
[1778573277527,37.14,80887.66,0.0,-0.38079,0.00012,32.23909]
[1778573282532,37.14,80887.22,0.0,-0.38083,0.00012,32.24014]
[1778573287537,37.14,80886.7,0.0,-0.38089,0.00012,32.24135]
[1778573292542,37.16,80889.0,0.0,-0.38066,0.00012,32.23632]
[1778573292976,37.16,80889.0,0.0,-0.38066,0.00012,32.23632]
[1778573293543,37.16,80892.08,0.0,-0.38028,0.00012,32.22796]
[1778573298550,37.19,80892.29,0.0,-0.38036,0.00012,32.22994]
[1778573303555,37.21,80890.68,0.0,-0.3806,0.00012,32.23561]
[1778573308560,37.24,80891.46,0.0,-0.3806,0.00012,32.23591]
[1778573313565,37.27,80892.14,0.0,-0.38059,0.00012,32.23306]
[1778573318570,37.27,80890.6,0.0,-0.38076,0.00012,32.23682]
[1778573323575,37.24,80887.27,0.0,-0.3811,0.00012,32.24415]
[1778573329493,37.22,80886.66,0.0,-0.3811,0.00012,32.24397]
[1778573334529,37.2,80883.14,0.0,-0.38147,0.00012,32.25199]
[1778573339564,37.18,80883.25,0.0,-0.38141,0.00012,32.25047]
[1778573344598,37.17,80885.73,0.0,-0.38108,0.00012,32.24297]
[1778573349605,37.16,80887.12,0.0,-0.38088,0.00012,32.23856]
[1778573354031,37.15,80890.25,0.0,-0.38049,0.00012,32.22974]
[1778573354072,37.15,80890.25,0.0,-0.38049,0.00012,32.22974]
[1778573354132,37.15,80890.25,0.0,-0.38049,0.00012,32.22971]
[1778573355192,37.15,80890.25,0.0,-0.38049,0.00012,32.22971]
[1778573355214,37.15,80890.25,0.0,-0.38049,0.00012,32.22969]
[1778573361617,37.15,80892.03,0.0,-0.38027,0.00012,32.22474]
[1778573365255,37.15,80891.99,0.0,-0.38027,0.00012,32.22481]
[1778573365727,37.15,80891.99,0.0,-0.38027,0.00012,32.22482]
[1778573366622,37.15,80894.7,0.0,-0.37994,0.00012,32.21745]
[1778573368299,37.15,80894.7,0.0,-0.37995,0.00012,32.21748]
[1778573368310,37.15,80894.7,0.0,-0.37995,0.00012,32.21748]
[1778573368397,37.15,80894.7,0.0,-0.37995,0.00012,32.21752]
[1778573369003,37.15,80894.7,0.0,-0.37995,0.00012,32.21752]
[1778573369104,37.15,80894.7,0.0,-0.37995,0.00012,32.21756]
[1778573370167,37.15,80894.7,0.0,-0.37995,0.00012,32.21756]
[1778573370269,37.15,80894.7,0.0,-0.37995,0.00012,32.21762]
[1778573371318,37.15,80894.7,0.0,-0.37995,0.00012,32.21762]
[1778573371439,37.15,80894.7,0.0,-0.37995,0.00012,32.21762]
[1778573371540,37.17,80894.7,0.0,-0.37998,0.00012,32.21544]
[1778573372628,37.18,80904.19,0.0,-0.37886,0.00012,32.19029]
[1778573378635,37.24,80902.33,0.0,-0.37926,0.00012,32.19999]
[1778573383640,37.28,80904.42,0.0,-0.37913,0.00012,32.19734]
[1778573388646,37.32,80904.34,0.0,-0.37924,0.00012,32.20022]
[1778573391073,37.33,80901.82,0.0,-0.37958,0.00012,32.20796]
[1778573391175,37.34,80901.82,0.0,-0.37959,0.00012,32.2083]
[1778573396654,37.36,80903.57,0.0,-0.37944,0.00012,32.20521]
[1778573401659,37.38,80902.16,0.0,-0.37967,0.00012,32.21044]
[1778573407412,37.4,80900.5,0.0,-0.37992,0.00012,32.21618]
[1778573412670,37.39,80893.76,0.0,-0.38069,0.00012,32.23354]
[1778573412960,37.39,80893.76,0.0,-0.38069,0.00012,32.23354]
[1778573413019,37.39,80893.76,0.0,-0.38069,0.00012,32.23354]
[1778573413671,37.38,80893.78,0.0,-0.38067,0.00012,32.23287]
[1778573414328,37.38,80893.78,0.0,-0.38067,0.00012,32.23287]
[1778573414378,37.38,80893.78,0.0,-0.38067,0.00012,32.23287]
[1778573414427,37.37,80893.78,0.0,-0.38064,0.00012,32.23224]
[1778573414766,37.37,80893.78,0.0,-0.38064,0.00012,32.23224]
[1778573415673,37.36,80890.94,0.0,-0.38096,0.00012,32.23927]
[1778573416030,37.36,80890.94,0.0,-0.38096,0.00012,32.23927]
[1778573416125,37.35,80890.94,0.0,-0.38093,0.00012,32.23863]
[1778573419550,37.33,80886.59,0.0,-0.38141,0.00012,32.24904]
[1778573419552,37.33,80886.59,0.0,-0.38141,0.00012,32.24904]
[1778573419651,37.32,80886.59,0.0,-0.38139,0.00012,32.24844]
[1778573422093,37.31,80886.5,0.0,-0.38135,0.00012,32.24755]
[1778573422681,37.31,80886.5,0.0,-0.38135,0.00012,32.24755]
[1778573423680,37.29,80881.35,0.0,-0.38193,0.00012,32.26019]
[1778573427901,37.26,80879.37,0.0,-0.38208,0.00012,32.26323]
[1778573427979,37.26,80879.37,0.0,-0.38208,0.00012,32.26323]
[1778573428263,37.26,80879.37,0.0,-0.38208,0.00012,32.26323]
[1778573428291,37.25,80879.37,0.0,-0.38206,0.00012,32.2627]
[1778573429686,37.24,80869.42,0.0,-0.38324,0.00012,32.28851]
[1778573430235,37.24,80869.42,0.0,-0.38324,0.00012,32.28851]
[1778573430256,37.23,80869.42,0.0,-0.38321,0.00012,32.28788]
[1778573432263,37.22,80868.22,0.0,-0.38333,0.00012,32.28744]
[1778573432365,37.21,80868.22,0.0,-0.3833,0.00012,32.28686]
[1778573433221,37.21,80868.22,0.0,-0.3833,0.00012,32.28686]
[1778573433224,37.21,80868.22,0.0,-0.3833,0.00012,32.28686]
[1778573433329,37.2,80868.22,0.0,-0.38328,0.00012,32.2863]
[1778573436566,37.19,80867.82,0.0,-0.38329,0.00012,32.2863]
[1778573436607,37.18,80867.82,0.0,-0.38327,0.00012,32.2858]
[1778573441699,37.15,80868.48,0.0,-0.3831,0.00012,32.28186]
[1778573446704,37.12,80866.31,0.0,-0.38329,0.00012,32.28582]
[1778573451709,37.1,80866.47,0.0,-0.38321,0.00012,32.28376]
[1778573456714,37.08,80865.08,0.0,-0.38332,0.00012,32.2861]
[1778573461719,37.06,80866.09,0.0,-0.38316,0.00012,32.28228]
[1778573466724,37.04,80858.76,0.0,-0.384,0.00012,32.30053]
[1778573466767,37.04,80858.76,0.0,-0.384,0.00012,32.30053]
[1778573466821,37.04,80858.76,0.0,-0.384,0.00012,32.30053]
[1778573467725,37.04,80855.92,0.0,-0.38433,0.00012,32.30772]
[1778573472730,37.02,80857.81,0.0,-0.38405,0.00012,32.30147]
[1778573474046,37.01,80857.88,0.0,-0.38404,0.00012,32.30109]
[1778573474732,37.01,80858.83,0.0,-0.38391,0.00012,32.29837]
[1778573477735,37.01,80867.31,0.0,-0.38287,0.00012,32.2756]
[1778573482740,37.0,80866.78,0.0,-0.38293,0.00012,32.27681]
[1778573487745,37.0,80866.93,0.0,-0.3829,0.00012,32.27619]
[1778573491313,37.0,80866.41,0.0,-0.38296,0.00012,32.27751]
[1778573491412,37.0,80866.41,0.0,-0.38296,0.00012,32.27751]
[1778573491661,37.0,80866.41,0.0,-0.38295,0.00012,32.2745]
[1778573496697,37.0,80870.51,0.0,-0.38246,0.00012,32.26365]
[1778573498471,37.0,80870.51,0.0,-0.38246,0.00012,32.26368]
[1778573498711,37.0,80870.51,0.0,-0.38246,0.00012,32.26372]
[1778573503746,37.01,80870.72,0.0,-0.38244,0.00012,32.26325]
[1778573504719,37.01,80870.72,0.0,-0.38244,0.00012,32.26325]
[1778573504957,37.01,80870.72,0.0,-0.38244,0.00012,32.2633]
[1778573505759,37.01,80870.72,0.0,-0.38244,0.00012,32.26336]
[1778573506644,37.01,80870.72,0.0,-0.38244,0.00012,32.26336]
[1778573506723,37.01,80870.72,0.0,-0.38245,0.00012,32.26343]
[1778573511768,37.02,80877.63,0.0,-0.38163,0.00012,32.24541]
[1778573516773,37.02,80875.56,0.0,-0.38189,0.00012,32.25134]
[1778573521778,37.02,80875.16,0.0,-0.38195,0.00012,32.25266]
[1778573526783,37.03,80873.84,0.0,-0.38212,0.00012,32.25638]
[1778573527025,37.03,80873.84,0.0,-0.38212,0.00012,32.25638]
[1778573527133,37.03,80873.84,0.0,-0.38212,0.00012,32.25638]
[1778573527234,37.03,80873.84,0.0,-0.38212,0.00012,32.25634]
[1778573527918,37.03,80873.84,0.0,-0.38212,0.00012,32.25634]
[1778573528785,37.03,80868.77,0.0,-0.38273,0.00012,32.26986]
[1778573529330,37.03,80868.77,0.0,-0.38273,0.00012,32.26986]
[1778573529632,37.03,80868.77,0.0,-0.38273,0.00012,32.26986]
[1778573529733,37.02,80868.77,0.0,-0.38273,0.00012,32.26974]
[1778573530941,37.02,80865.67,0.0,-0.3831,0.00012,32.27792]
[1778573531788,37.02,80854.17,0.0,-0.38449,0.00012,32.30809]
[1778573531964,37.02,80854.17,0.0,-0.38449,0.00012,32.30809]
[1778573532152,37.02,80854.17,0.0,-0.38449,0.00012,32.30809]
[1778573532789,37.01,80850.59,0.0,-0.38491,0.00012,32.31715]
[1778573534304,37.01,80849.87,0.0,-0.38499,0.00012,32.3187]
[1778573534310,37.01,80849.87,0.0,-0.38499,0.00012,32.3187]
[1778573534335,37.01,80849.87,0.0,-0.38499,0.00012,32.3187]
[1778573534580,37.01,80849.87,0.0,-0.38499,0.00012,32.3187]
[1778573534791,37.0,80850.4,0.0,-0.38491,0.00012,32.31702]
[1778573535123,37.0,80850.4,0.0,-0.38491,0.00012,32.31702]
[1778573535337,37.0,80850.4,0.0,-0.38491,0.00012,32.31702]
[1778573535791,37.02,80847.0,0.0,-0.38538,0.00012,32.32717]
[1778573536053,37.02,80847.0,0.0,-0.38538,0.00012,32.32717]
[1778573536083,37.02,80847.0,0.0,-0.38538,0.00012,32.32717]
[1778573536792,37.03,80822.16,0.0,-0.38845,0.00012,32.39179]
[1778573540911,37.08,80819.6,0.0,-0.38887,0.00012,32.4008]
[1778573541797,37.09,80820.06,0.0,-0.38884,0.00012,32.40024]
[1778573544254,37.11,80820.92,0.0,-0.38878,0.00012,32.39921]
[1778573544800,37.12,80820.49,0.0,-0.38887,0.00012,32.40111]
[1778573547294,37.14,80822.92,0.0,-0.38862,0.00012,32.39624]
[1778573547464,37.14,80822.92,0.0,-0.38862,0.00012,32.39624]
[1778573547499,37.15,80822.92,0.0,-0.38864,0.00012,32.39673]
[1778573552808,37.18,80824.84,0.0,-0.38849,0.00012,32.39107]
[1778573557813,37.22,80831.98,0.0,-0.38772,0.00012,32.37532]
[1778573562818,37.25,80832.0,0.0,-0.38779,0.00012,32.37719]
[1778573567709,37.28,80832.06,0.0,-0.38784,0.00012,32.37839]
[1778573567809,37.28,80832.06,0.0,-0.38785,0.00012,32.37867]
[1778573572828,37.3,80833.64,0.0,-0.38772,0.00012,32.3761]
[1778573577833,37.32,80833.01,0.0,-0.38785,0.00012,32.37889]
[1778573579776,37.33,80833.01,0.0,-0.38785,0.00012,32.37908]
[1778573579906,37.33,80833.3,0.0,-0.38783,0.00012,32.37853]
[1778573580626,37.33,80833.3,0.0,-0.38783,0.00012,32.3787]
[1778573585841,37.34,80829.61,0.0,-0.38831,0.00012,32.38873]
[1778573589845,37.35,80819.07,0.0,-0.3896,0.00012,32.41515]
[1778573594850,37.34,80818.77,0.0,-0.38962,0.00012,32.41561]
[1778573595268,37.34,80818.77,0.0,-0.38962,0.00012,32.41561]
[1778573595851,37.34,80818.74,0.0,-0.38962,0.00012,32.41561]
[1778573599118,37.34,80822.38,0.0,-0.38918,0.00012,32.40643]
[1778573599164,37.34,80822.38,0.0,-0.38918,0.00012,32.40643]
[1778573599855,37.34,80822.71,0.0,-0.38914,0.00012,32.40562]
[1778573601162,37.34,80822.71,0.0,-0.38914,0.00012,32.40561]
[1778573601388,37.34,80822.71,0.0,-0.38914,0.00012,32.40561]
[1778573601893,37.34,80816.74,0.0,-0.38986,0.00012,32.42032]
[1778573602858,37.33,80815.25,0.0,-0.39003,0.00012,32.4239]
[1778573607863,37.33,80815.59,0.0,-0.38997,0.00012,32.4226]
[1778573612868,37.32,80814.76,0.0,-0.39005,0.00012,32.42128]
[1778573617873,37.31,80815.53,0.0,-0.38994,0.00012,32.41905]
[1778573622878,37.31,80814.99,0.0,-0.39,0.00012,32.42009]
[1778573623385,37.31,80814.99,0.0,-0.39,0.00012,32.42009]
[1778573623545,37.31,80814.99,0.0,-0.39,0.00012,32.42009]
[1778573623878,37.31,80815.77,0.0,-0.3899,0.00012,32.41811]
[1778573628883,37.3,80809.22,0.0,-0.39067,0.00012,32.43369]
[1778573632826,37.29,80808.04,0.0,-0.3908,0.00012,32.43624]
[1778573632891,37.29,80809.57,0.0,-0.39061,0.00012,32.43238]
[1778573633888,37.29,80809.63,0.0,-0.3906,0.00012,32.43214]
[1778573638893,37.28,80810.96,0.0,-0.39042,0.00012,32.42844]
[1778573643898,37.28,80809.96,0.0,-0.39053,0.00012,32.43056]
[1778573648903,37.27,80810.44,0.0,-0.39046,0.00012,32.42915]
[1778573653352,37.27,80810.81,0.0,-0.39041,0.00012,32.42807]
[1778573653813,37.27,80810.81,0.0,-0.3904,0.00012,32.42803]
[1778573658848,37.27,80810.54,0.0,-0.39043,0.00012,32.42851]
[1778573663883,37.26,80810.58,0.0,-0.39042,0.00012,32.42827]
[1778573668918,37.26,80807.48,0.0,-0.39078,0.00012,32.43556]
[1778573670927,37.25,80795.92,0.0,-0.39218,0.00012,32.46335]
[1778573675932,37.23,80796.9,0.0,-0.39201,0.00012,32.45704]
[1778573677934,37.23,80807.96,0.0,-0.39065,0.00012,32.42987]
[1778573682939,37.23,80809.21,0.0,-0.3905,0.00012,32.42686]
[1778573685676,37.23,80816.48,0.0,-0.38962,0.00012,32.40899]
[1778573685714,37.24,80816.48,0.0,-0.38963,0.00012,32.40914]
[1778573690710,37.25,80823.62,0.0,-0.38879,0.00012,32.39204]
[1778573690785,37.25,80823.62,0.0,-0.38879,0.00012,32.39222]
[1778573695952,37.27,80829.31,0.0,-0.38815,0.00012,32.37897]
[1778573700957,37.28,80819.54,0.0,-0.38936,0.00012,32.40408]
[1778573704238,37.28,80812.51,0.0,-0.39021,0.00012,32.42144]
[1778573704310,37.28,80812.51,0.0,-0.39021,0.00012,32.42144]
[1778573704963,37.28,80809.61,0.0,-0.39056,0.00012,32.42848]
[1778573709968,37.27,80806.16,0.0,-0.39096,0.00012,32.43631]
[1778573714973,37.26,80805.31,0.0,-0.39104,0.00012,32.43781]
[1778573719978,37.25,80808.36,0.0,-0.39065,0.00012,32.42994]
[1778573724983,37.24,80804.25,0.0,-0.39113,0.00012,32.43949]
[1778573727121,37.24,80804.01,0.0,-0.39115,0.00012,32.43989]
[1778573727156,37.24,80804.01,0.0,-0.39115,0.00012,32.43989]
[1778573727986,37.23,80800.0,0.0,-0.39163,0.00012,32.44954]
[1778573728431,37.23,80800.0,0.0,-0.39163,0.00012,32.44954]
[1778573728992,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573729570,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573729645,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573730995,37.21,80774.07,0.0,-0.39475,0.00012,32.51059]
[1778573731166,37.21,80774.07,0.0,-0.39475,0.00012,32.51059]
[1778573731685,37.21,80774.07,0.0,-0.39472,0.00012,32.5071]
[1778573732997,37.2,80788.01,0.0,-0.39301,0.00012,32.47366]
[1778573734321,37.2,80791.16,0.0,-0.39261,0.00012,32.46588]
[1778573734420,37.19,80791.16,0.0,-0.3926,0.00012,32.46569]
[1778573736589,37.19,80788.06,0.0,-0.39298,0.00012,32.47296]
[1778573737001,37.18,80782.05,0.0,-0.39368,0.00012,32.4867]
[1778573740005,37.16,80766.96,0.0,-0.39548,0.00012,32.52124]
[1778573745010,37.13,80768.07,0.0,-0.39528,0.00012,32.51713]
[1778573751016,37.1,80775.59,0.0,-0.39429,0.00012,32.49798]
[1778573753018,37.1,80787.84,0.0,-0.39279,0.00012,32.46854]
[1778573759024,37.11,80793.52,0.0,-0.39211,0.00012,32.45516]
[1778573764031,37.11,80789.51,0.0,-0.3926,0.00012,32.46491]
[1778573770037,37.1,80792.75,0.0,-0.39219,0.00012,32.45667]
[1778573774869,37.1,80786.89,0.0,-0.3929,0.00012,32.47084]
[1778573774927,37.1,80786.89,0.0,-0.3929,0.00012,32.47084]
[1778573776043,37.1,80797.1,0.0,-0.39166,0.00012,32.44623]
[1778573779049,37.11,80798.99,0.0,-0.39144,0.00012,32.44187]
[1778573779051,37.11,80798.99,0.0,-0.39144,0.00012,32.44187]
[1778573780046,37.11,80800.27,0.0,-0.39129,0.00012,32.43884]
[1778573781134,37.11,80798.98,0.0,-0.39145,0.00012,32.44209]
[1778573782042,37.11,80798.98,0.0,-0.39145,0.00012,32.44209]
[1778573782559,37.11,80798.98,0.0,-0.39145,0.00012,32.44209]
[1778573784389,37.12,80803.6,0.0,-0.3909,0.00012,32.43106]
[1778573784874,37.12,80803.6,0.0,-0.3909,0.00012,32.43106]
[1778573784961,37.12,80803.6,0.0,-0.39091,0.00012,32.43132]
[1778573785133,37.12,80803.6,0.0,-0.39091,0.00012,32.43132]
[1778573785406,37.12,80803.6,0.0,-0.39091,0.00012,32.43132]
[1778573786053,37.13,80829.28,0.0,-0.38778,0.00012,32.36723]
[1778573787451,37.13,80828.46,0.0,-0.3879,0.00012,32.36981]
[1778573787706,37.13,80828.46,0.0,-0.3879,0.00012,32.36981]
[1778573787779,37.13,80828.46,0.0,-0.3879,0.00012,32.36981]
[1778573789506,37.13,80832.32,0.0,-0.38742,0.00012,32.35977]
[1778573789780,37.13,80832.32,0.0,-0.38742,0.00012,32.35977]
[1778573789864,37.13,80832.32,0.0,-0.38742,0.00012,32.35977]
[1778573790056,37.13,80834.93,0.0,-0.38709,0.00012,32.35285]
[1778573790508,37.13,80834.93,0.0,-0.38709,0.00012,32.35285]
[1778573790872,37.13,80834.93,0.0,-0.38709,0.00012,32.35285]
[1778573790900,37.13,80834.93,0.0,-0.38709,0.00012,32.35285]
[1778573793661,37.12,80837.24,0.0,-0.38678,0.00012,32.34351]
[1778573794060,37.11,80837.88,0.0,-0.38667,0.00012,32.341]
[1778573799066,37.04,80837.51,0.0,-0.38655,0.00012,32.33794]
[1778573804071,37.04,80832.5,0.0,-0.38716,0.00012,32.35091]
[1778573807812,37.02,80829.97,0.0,-0.38741,0.00012,32.35586]
[1778573807819,37.02,80829.97,0.0,-0.38741,0.00012,32.35586]
[1778573808075,37.02,80829.71,0.0,-0.38744,0.00012,32.35654]
[1778573814077,37.01,80824.78,0.0,-0.38803,0.00012,32.36875]
[1778573815266,37.01,80824.78,0.0,-0.38803,0.00012,32.36875]
[1778573815950,37.01,80824.78,0.0,-0.38803,0.00012,32.36875]
[1778573816079,36.99,80825.36,0.0,-0.3879,0.00012,32.36573]
[1778573816093,36.99,80825.36,0.0,-0.3879,0.00012,32.36573]
[1778573817080,36.98,80826.19,0.0,-0.38776,0.00012,32.36291]
[1778573821223,36.93,80828.33,0.0,-0.38739,0.00012,32.35483]
[1778573822016,36.93,80828.33,0.0,-0.38739,0.00012,32.35483]
[1778573822330,36.93,80828.33,0.0,-0.38739,0.00012,32.35483]
[1778573822372,36.93,80828.33,0.0,-0.38739,0.00012,32.35483]
[1778573823026,36.93,80828.33,0.0,-0.38737,0.00012,32.35431]
[1778573823256,36.93,80828.33,0.0,-0.38737,0.00012,32.35431]
[1778573823364,36.93,80828.33,0.0,-0.38737,0.00012,32.35431]
[1778573823572,36.93,80828.33,0.0,-0.38737,0.00012,32.35431]
[1778573823906,36.93,80828.33,0.0,-0.38737,0.00012,32.35431]
[1778573824035,36.92,80828.33,0.0,-0.38735,0.00012,32.35386]
[1778573826089,36.91,80860.64,0.0,-0.38337,0.00012,32.26876]
[1778573826305,36.91,80860.64,0.0,-0.38337,0.00012,32.26876]
[1778573827090,36.91,80858.19,0.0,-0.38367,0.00012,32.27524]
[1778573828065,36.91,80858.19,0.0,-0.38367,0.00012,32.27524]
[1778573828609,36.91,80858.19,0.0,-0.38367,0.00012,32.27524]
[1778573829093,36.91,80858.29,0.0,-0.38365,0.00012,32.27484]
[1778573829402,36.91,80858.29,0.0,-0.38365,0.00012,32.27484]
[1778573830094,36.91,80858.04,0.0,-0.38368,0.00012,32.27543]
[1778573831377,36.91,80858.04,0.0,-0.38368,0.00012,32.27543]
[1778573831864,36.91,80858.04,0.0,-0.38368,0.00012,32.27543]
[1778573832087,36.91,80858.04,0.0,-0.38368,0.00012,32.27536]
[1778573837102,36.9,80858.86,0.0,-0.38357,0.00012,32.27288]
[1778573842107,36.9,80858.29,0.0,-0.38363,0.00012,32.27417]
[1778573845110,36.89,80848.15,0.0,-0.38485,0.00012,32.3006]
[1778573851116,36.88,80849.14,0.0,-0.38468,0.00012,32.29399]
[1778573856123,36.86,80847.23,0.0,-0.38488,0.00012,32.29819]
[1778573861128,36.86,80856.57,0.0,-0.38372,0.00012,32.2729]
[1778573866133,36.86,80860.3,0.0,-0.38327,0.00012,32.26323]
[1778573871138,36.86,80858.89,0.0,-0.38345,0.00012,32.26721]
[1778573872216,36.86,80858.89,0.0,-0.38345,0.00012,32.26721]
[1778573872676,36.86,80858.89,0.0,-0.38346,0.00012,32.26731]
[1778573878145,36.87,80852.53,0.0,-0.38424,0.00012,32.28444]
[1778573879699,36.87,80852.36,0.0,-0.38426,0.00012,32.28482]
[1778573879942,36.87,80852.36,0.0,-0.38426,0.00012,32.28482]
[1778573880083,36.87,80852.36,0.0,-0.38426,0.00012,32.28482]
[1778573880128,36.87,80852.36,0.0,-0.38426,0.00012,32.28482]
[1778573881148,36.86,80837.7,0.0,-0.38604,0.00012,32.32294]
[1778573881570,36.86,80837.7,0.0,-0.38604,0.00012,32.32294]
[1778573881574,36.86,80837.7,0.0,-0.38604,0.00012,32.32294]
[1778573882005,36.86,80837.7,0.0,-0.38604,0.00012,32.32294]
[1778573882085,36.86,80837.7,0.0,-0.38604,0.00012,32.32294]
[1778573882404,36.86,80837.7,0.0,-0.38604,0.00012,32.32294]
[1778573882491,36.85,80837.7,0.0,-0.38603,0.00012,32.32255]
[1778573884151,36.86,80828.19,0.0,-0.38721,0.00012,32.34757]
[1778573884970,36.86,80828.19,0.0,-0.38721,0.00012,32.34757]
[1778573887526,36.88,80827.68,0.0,-0.38732,0.00012,32.34985]
[1778573887603,36.88,80827.68,0.0,-0.38732,0.00012,32.34985]
[1778573887704,36.88,80827.68,0.0,-0.38733,0.00012,32.35014]
[1778573889971,36.88,80828.3,0.0,-0.38726,0.00012,32.34884]
[1778573890072,36.88,80828.3,0.0,-0.38726,0.00012,32.34884]
[1778573890076,36.88,80828.3,0.0,-0.38726,0.00012,32.34884]
[1778573890103,36.88,80828.3,0.0,-0.38726,0.00012,32.34884]
[1778573890156,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890181,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890202,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890224,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890288,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890307,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890341,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890391,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890413,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890428,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890601,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890622,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890667,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890832,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890853,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573890906,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573891084,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573891105,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573891116,36.89,80828.3,0.0,-0.38727,0.00012,32.34911]
[1778573891158,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891168,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891189,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891234,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891294,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891315,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891327,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891399,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891420,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891437,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891473,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891609,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891664,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891693,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891761,36.89,80832.68,0.0,-0.38675,0.00012,32.33815]
[1778573891862,36.9,80832.68,0.0,-0.38676,0.00012,32.33837]
[1778573894696,36.9,80826.04,0.0,-0.38759,0.00012,32.35588]
[1778573894765,36.9,80826.04,0.0,-0.38759,0.00012,32.35588]
[1778573894866,36.91,80826.04,0.0,-0.3876,0.00012,32.35606]
[1778573899232,36.93,80830.18,0.0,-0.38714,0.00012,32.34664]
[1778573899289,36.93,80830.18,0.0,-0.38714,0.00012,32.34664]
[1778573899575,36.93,80830.18,0.0,-0.38714,0.00012,32.34664]
[1778573900364,36.93,80830.18,0.0,-0.38714,0.00012,32.34664]
[1778573900403,36.93,80830.18,0.0,-0.38714,0.00012,32.34664]
[1778573901168,36.93,80830.87,0.0,-0.38707,0.00012,32.34508]
[1778573902340,36.93,80830.99,0.0,-0.38706,0.00012,32.34497]
[1778573902414,36.93,80830.99,0.0,-0.38706,0.00012,32.34497]
[1778573902887,36.94,80830.99,0.0,-0.38707,0.00012,32.34516]
[1778573907174,36.93,80840.41,0.0,-0.38589,0.00012,32.32027]
[1778573912960,36.89,80840.71,0.0,-0.38575,0.00012,32.31413]
[1778573913665,36.89,80840.71,0.0,-0.38575,0.00012,32.31413]
[1778573913704,36.89,80840.71,0.0,-0.38575,0.00012,32.31413]
[1778573913758,36.89,80840.71,0.0,-0.38574,0.00012,32.31379]
[1778573915486,36.88,80842.85,0.0,-0.38546,0.00012,32.30791]
[1778573915556,36.88,80842.85,0.0,-0.38546,0.00012,32.30791]
[1778573916156,36.88,80842.85,0.0,-0.38545,0.00012,32.30764]
[1778573921188,36.87,80848.22,0.0,-0.38476,0.00012,32.29265]
[1778573924649,36.86,80851.16,0.0,-0.38438,0.00012,32.28452]
[1778573924676,36.86,80851.16,0.0,-0.38438,0.00012,32.28452]
[1778573925192,36.86,80852.73,0.0,-0.38419,0.00012,32.28028]
[1778573930197,36.85,80850.93,0.0,-0.38439,0.00012,32.2847]
[1778573935203,36.85,80852.73,0.0,-0.38416,0.00012,32.27961]
[1778573941208,36.85,80857.81,0.0,-0.38354,0.00012,32.26613]
[1778573944403,36.85,80860.02,0.0,-0.38327,0.00012,32.26035]
[1778573944445,36.85,80860.02,0.0,-0.38327,0.00012,32.26035]
[1778573945212,36.85,80862.17,0.0,-0.38301,0.00012,32.25468]
[1778573949217,36.86,80863.02,0.0,-0.38293,0.00012,32.25285]
[1778573951219,36.86,80861.59,0.0,-0.3831,0.00012,32.25674]
[1778573951862,36.86,80861.59,0.0,-0.3831,0.00012,32.25674]
[1778573951904,36.86,80861.59,0.0,-0.3831,0.00012,32.25674]
[1778573951958,36.86,80861.59,0.0,-0.38311,0.00012,32.2569]
[1778573953221,36.86,80870.01,0.0,-0.38209,0.00012,32.2344]
[1778573958226,36.87,80868.83,0.0,-0.38226,0.00012,32.2383]
[1778573963232,36.88,80869.0,0.0,-0.38225,0.00012,32.23827]
[1778573966369,36.89,80868.75,0.0,-0.3823,0.00012,32.2393]
[1778573966406,36.89,80868.75,0.0,-0.3823,0.00012,32.2393]
[1778573967051,36.89,80868.75,0.0,-0.3823,0.00012,32.2393]
[1778573968394,36.89,80868.57,0.0,-0.38232,0.00012,32.23986]
[1778573968426,36.89,80868.57,0.0,-0.38232,0.00012,32.23986]
[1778573969095,36.89,80868.57,0.0,-0.38233,0.00012,32.23993]
[1778573969309,36.89,80868.57,0.0,-0.38233,0.00012,32.23993]
[1778573969349,36.89,80868.57,0.0,-0.38233,0.00012,32.23993]
[1778573970189,36.89,80868.57,0.0,-0.38233,0.00012,32.23993]
[1778573970230,36.89,80868.57,0.0,-0.38233,0.00012,32.23993]
[1778573972354,36.89,80867.86,0.0,-0.38241,0.00012,32.239]
[1778573972403,36.89,80867.86,0.0,-0.38241,0.00012,32.239]
[1778573973239,36.89,80868.68,0.0,-0.38232,0.00012,32.23692]
[1778573977243,36.89,80858.48,0.0,-0.38357,0.00012,32.26425]
[1778573982248,36.88,80858.87,0.0,-0.3835,0.00012,32.26267]
[1778573988194,36.88,80859.39,0.0,-0.38342,0.00012,32.26091]
[1778573992373,36.87,80855.74,0.0,-0.38385,0.00012,32.27026]
[1778573992425,36.87,80855.74,0.0,-0.38385,0.00012,32.27026]
[1778573993257,36.87,80856.76,0.0,-0.38372,0.00012,32.26736]
[1778573998262,36.87,80856.29,0.0,-0.38376,0.00012,32.26829]
[1778573999654,36.86,80856.49,0.0,-0.38373,0.00012,32.26768]
[1778573999708,36.86,80856.49,0.0,-0.38373,0.00012,32.26768]
[1778573999734,36.86,80856.49,0.0,-0.38373,0.00012,32.2676]
[1778574005268,36.86,80857.35,0.0,-0.38362,0.00012,32.26512]
[1778574010274,36.86,80855.96,0.0,-0.38378,0.00012,32.26859]
[1778574014459,36.85,80855.49,0.0,-0.38382,0.00012,32.26946]
[1778574014517,36.85,80855.49,0.0,-0.38382,0.00012,32.26946]
[1778574014587,36.85,80855.49,0.0,-0.38381,0.00012,32.26926]
[1778574016280,36.85,80846.92,0.0,-0.38486,0.00012,32.2918]
[1778574018376,36.84,80847.29,0.0,-0.3848,0.00012,32.2905]
[1778574025063,36.87,80850.43,0.0,-0.38448,0.00012,32.28389]
[1778574030294,36.91,80856.33,0.0,-0.38388,0.00012,32.27127]
[1778574033297,36.9,80865.79,0.0,-0.38268,0.00012,32.24201]
[1778574036320,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574036886,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574036910,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574036915,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574036966,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574037614,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574037715,36.9,80867.22,0.0,-0.3825,0.00012,32.23813]
[1778574043383,36.9,80868.63,0.0,-0.38233,0.00012,32.23443]
[1778574043565,36.9,80868.63,0.0,-0.38233,0.00012,32.23443]
[1778574043666,36.9,80868.63,0.0,-0.38233,0.00012,32.23443]
[1778574049313,36.91,80868.04,0.0,-0.38243,0.00012,32.23658]
[1778574055309,36.92,80868.98,0.0,-0.38234,0.00012,32.23483]
[1778574055380,36.92,80867.99,0.0,-0.38247,0.00012,32.23761]
[1778574055509,36.92,80867.99,0.0,-0.38247,0.00012,32.23761]
[1778574055643,36.92,80867.99,0.0,-0.38247,0.00012,32.23761]
[1778574055722,36.92,80867.99,0.0,-0.38247,0.00012,32.23774]
[1778574057321,36.92,80876.6,0.0,-0.38141,0.00012,32.2143]
[1778574057560,36.92,80876.6,0.0,-0.38141,0.00012,32.2143]
[1778574058611,36.92,80882.83,0.0,-0.38067,0.00012,32.19764]
[1778574059323,36.94,80875.48,0.0,-0.3816,0.00012,32.21859]
[1778574059811,36.94,80875.48,0.0,-0.3816,0.00012,32.21859]
[1778574059925,36.94,80875.48,0.0,-0.3816,0.00012,32.21859]
[1778574060134,36.94,80875.48,0.0,-0.3816,0.00012,32.21859]
[1778574060172,36.94,80875.48,0.0,-0.38161,0.00012,32.21875]
[1778574060733,36.94,80875.48,0.0,-0.38161,0.00012,32.21875]
[1778574060789,36.94,80875.48,0.0,-0.38161,0.00012,32.21892]
[1778574063723,36.95,80873.58,0.0,-0.38185,0.00012,32.22432]
[1778574063830,36.95,80873.58,0.0,-0.38185,0.00012,32.22432]
[1778574063931,36.95,80873.58,0.0,-0.38186,0.00012,32.22442]
[1778574068332,36.94,80885.49,0.0,-0.38038,0.00012,32.19137]
[1778574071995,36.93,80885.34,0.0,-0.38038,0.00012,32.19136]
[1778574072050,36.93,80885.34,0.0,-0.38037,0.00012,32.19099]
[1778574076632,36.91,80884.37,0.0,-0.38043,0.00012,32.19226]
[1778574076976,36.91,80884.37,0.0,-0.38043,0.00012,32.19226]
[1778574077135,36.91,80884.37,0.0,-0.38043,0.00012,32.19226]
[1778574078069,36.9,80884.37,0.0,-0.38042,0.00012,32.19197]
[1778574078173,36.9,80884.37,0.0,-0.38042,0.00012,32.19197]
[1778574078274,36.9,80884.37,0.0,-0.38041,0.00012,32.1917]
[1778574079257,36.9,80884.37,0.0,-0.38041,0.00012,32.1917]
[1778574079343,36.9,80888.26,0.0,-0.37993,0.00012,32.18076]
[1778574080854,36.9,80888.26,0.0,-0.37993,0.00012,32.18076]
[1778574080883,36.9,80888.26,0.0,-0.37993,0.00012,32.18076]
[1778574080948,36.89,80888.26,0.0,-0.37991,0.00012,32.1803]
[1778574082153,36.89,80888.26,0.0,-0.37991,0.00012,32.1803]
[1778574082162,36.89,80888.26,0.0,-0.37991,0.00012,32.1803]
[1778574082201,36.89,80888.26,0.0,-0.3799,0.00012,32.18008]
[1778574082480,36.89,80888.26,0.0,-0.3799,0.00012,32.18008]
[1778574083347,36.89,80878.81,0.0,-0.38107,0.00012,32.20635]
[1778574085146,36.89,80878.81,0.0,-0.38107,0.00012,32.20648]
[1778574085247,36.9,80878.81,0.0,-0.38108,0.00012,32.20661]
[1778574086349,36.9,80867.56,0.0,-0.38246,0.00012,32.23721]
[1778574086867,36.9,80867.56,0.0,-0.38246,0.00012,32.23721]
[1778574087119,36.9,80867.56,0.0,-0.38246,0.00012,32.23721]
[1778574087220,36.9,80867.56,0.0,-0.38246,0.00012,32.23733]
[1778574090329,36.9,80870.55,0.0,-0.38209,0.00012,32.22906]
[1778574090500,36.9,80871.2,0.0,-0.38201,0.00012,32.22722]
[1778574091354,36.89,80876.25,0.0,-0.38138,0.00012,32.21048]
[1778574092253,36.89,80876.25,0.0,-0.38138,0.00012,32.21048]
[1778574092336,36.89,80876.25,0.0,-0.38138,0.00012,32.21049]
[1778574094462,36.89,80874.36,0.0,-0.38161,0.00012,32.21561]
[1778574094472,36.89,80874.36,0.0,-0.38161,0.00012,32.21561]
[1778574095358,36.89,80873.46,0.0,-0.38172,0.00012,32.21801]
[1778574096462,36.89,80873.46,0.0,-0.38172,0.00012,32.21801]
[1778574097360,36.89,80873.56,0.0,-0.3817,0.00012,32.21768]
[1778574103341,36.89,80875.35,0.0,-0.38148,0.00012,32.21276]
[1778574103394,36.89,80876.48,0.0,-0.38135,0.00012,32.20971]
[1778574104308,36.89,80876.48,0.0,-0.38135,0.00012,32.20971]
[1778574108438,36.89,80872.87,0.0,-0.38178,0.00012,32.21945]
[1778574109041,36.89,80872.87,0.0,-0.38178,0.00012,32.21945]
[1778574111453,36.89,80873.17,0.0,-0.38174,0.00012,32.21854]
[1778574111584,36.89,80873.17,0.0,-0.38174,0.00012,32.21854]
[1778574112061,36.89,80873.17,0.0,-0.38174,0.00012,32.21854]
[1778574117097,36.89,80874.88,0.0,-0.38153,0.00012,32.21372]
[1778574122388,36.89,80877.32,0.0,-0.38123,0.00012,32.20717]
[1778574123878,36.89,80879.17,0.0,-0.38101,0.00012,32.20219]
[1778574124390,36.89,80879.37,0.0,-0.38099,0.00012,32.20183]
[1778574129395,36.89,80876.06,0.0,-0.3814,0.00012,32.21095]
[1778574132853,36.89,80870.95,0.0,-0.38202,0.00012,32.2246]
[1778574132962,36.89,80870.95,0.0,-0.38202,0.00012,32.2246]
[1778574133398,36.89,80870.92,0.0,-0.38202,0.00012,32.22463]
[1778574138403,36.89,80871.91,0.0,-0.38189,0.00012,32.22168]
[1778574141213,36.89,80872.9,0.0,-0.38176,0.00012,32.21894]
[1778574141405,36.89,80873.09,0.0,-0.38174,0.00012,32.21842]
[1778574144103,36.89,80877.81,0.0,-0.38117,0.00012,32.20564]
[1778574144197,36.89,80877.81,0.0,-0.38117,0.00012,32.20564]
[1778574144408,36.89,80878.4,0.0,-0.3811,0.00012,32.20411]
[1778574146165,36.89,80878.77,0.0,-0.38105,0.00012,32.20317]
[1778574146410,36.89,80882.31,0.0,-0.38062,0.00012,32.1936]
[1778574147217,36.89,80882.31,0.0,-0.38062,0.00012,32.1936]
[1778574147326,36.89,80882.31,0.0,-0.38062,0.00012,32.1936]
[1778574147411,36.89,80883.24,0.0,-0.38052,0.00012,32.19119]
[1778574148573,36.9,80885.37,0.0,-0.38027,0.00012,32.18571]
[1778574149168,36.9,80885.37,0.0,-0.38027,0.00012,32.18571]
[1778574149239,36.9,80885.37,0.0,-0.38027,0.00012,32.18571]
[1778574149326,36.9,80885.37,0.0,-0.38027,0.00012,32.18571]
[1778574150393,36.9,80885.37,0.0,-0.38027,0.00012,32.18571]
[1778574150414,36.9,80886.34,0.0,-0.38016,0.00012,32.18322]
[1778574151304,36.9,80886.34,0.0,-0.38016,0.00012,32.18322]
[1778574151421,36.9,80886.34,0.0,-0.38016,0.00012,32.18035]
[1778574152313,36.9,80886.34,0.0,-0.38016,0.00012,32.18035]
[1778574152409,36.9,80886.34,0.0,-0.38016,0.00012,32.18035]
[1778574152513,36.91,80888.43,0.0,-0.37992,0.00012,32.17497]
[1778574153417,36.91,80890.17,0.0,-0.37971,0.00012,32.17023]
[1778574157338,36.91,80891.33,0.0,-0.37958,0.00012,32.1673]
[1778574157411,36.91,80891.33,0.0,-0.37958,0.00012,32.1673]
[1778574157974,36.91,80891.33,0.0,-0.37958,0.00012,32.1673]
[1778574158422,36.92,80893.64,0.0,-0.3793,0.00012,32.16114]
[1778574158464,36.92,80893.64,0.0,-0.3793,0.00012,32.16114]
[1778574159396,36.92,80893.64,0.0,-0.3793,0.00012,32.16114]
[1778574160593,36.93,80893.64,0.0,-0.37934,0.00012,32.16199]
[1778574160635,36.93,80893.64,0.0,-0.37934,0.00012,32.16199]
[1778574161745,36.93,80893.64,0.0,-0.37934,0.00012,32.16209]
[1778574162005,36.93,80893.64,0.0,-0.37934,0.00012,32.16209]
[1778574162418,36.93,80893.64,0.0,-0.37934,0.00012,32.16219]
[1778574162593,36.93,80893.64,0.0,-0.37934,0.00012,32.16219]
[1778574163424,36.95,80893.64,0.0,-0.37939,0.00012,32.16333]
[1778574164530,36.96,80901.89,0.0,-0.37842,0.00012,32.14131]
[1778574164609,36.96,80901.89,0.0,-0.37842,0.00012,32.14131]
[1778574164643,36.96,80901.89,0.0,-0.37842,0.00012,32.14131]
[1778574170434,37.01,80903.13,0.0,-0.37842,0.00012,32.14191]
[1778574174695,37.06,80900.93,0.0,-0.37881,0.00012,32.15126]
[1778574174787,37.06,80900.93,0.0,-0.37881,0.00012,32.15126]
[1778574176750,37.07,80900.96,0.0,-0.37885,0.00012,32.15225]
[1778574176831,37.07,80900.96,0.0,-0.37885,0.00012,32.15225]
[1778574176849,37.07,80900.96,0.0,-0.37885,0.00012,32.15225]
[1778574182446,37.11,80901.74,0.0,-0.37886,0.00012,32.15296]
[1778574187451,37.14,80898.91,0.0,-0.37928,0.00012,32.16261]
[1778574190018,37.15,80898.47,0.0,-0.37935,0.00012,32.16435]
[1778574190105,37.15,80898.47,0.0,-0.37935,0.00012,32.16435]
[1778574192651,37.15,80898.71,0.0,-0.37934,0.00012,32.16422]
[1778574193253,37.15,80898.71,0.0,-0.37934,0.00012,32.16422]
[1778574193328,37.15,80898.71,0.0,-0.37934,0.00012,32.16422]
[1778574193400,37.15,80898.71,0.0,-0.37934,0.00012,32.16422]
[1778574193457,37.16,80899.19,0.0,-0.37929,0.00012,32.16313]
[1778574193478,37.16,80899.19,0.0,-0.37929,0.00012,32.16313]
[1778574193862,37.16,80899.19,0.0,-0.37929,0.00012,32.16313]
[1778574193972,37.16,80899.19,0.0,-0.37929,0.00012,32.16313]
[1778574194198,37.16,80899.19,0.0,-0.37929,0.00012,32.16313]
[1778574194298,37.16,80899.19,0.0,-0.37929,0.00012,32.16313]
[1778574194320,37.16,80899.19,0.0,-0.3793,0.00012,32.16337]
[1778574194471,37.16,80899.19,0.0,-0.3793,0.00012,32.16337]
[1778574194563,37.16,80899.19,0.0,-0.3793,0.00012,32.16337]
[1778574194997,37.16,80899.19,0.0,-0.3793,0.00012,32.16337]
[1778574195017,37.16,80899.19,0.0,-0.3793,0.00012,32.16337]
[1778574195108,37.16,80899.19,0.0,-0.3793,0.00012,32.16337]
[1778574195459,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574195585,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574195684,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574195731,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574195765,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574196172,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574196270,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574196424,37.17,80899.11,0.0,-0.37933,0.00012,32.16404]
[1778574196460,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574196548,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574196781,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574196826,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197138,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197247,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197390,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197515,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197831,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197856,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574197978,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574198088,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574198293,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574198389,37.17,80899.75,0.0,-0.37926,0.00012,32.16251]
[1778574198462,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574198650,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574198754,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574198944,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574198982,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574199070,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574199158,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574199171,37.18,80899.76,0.0,-0.37928,0.00012,32.16291]
[1778574204179,37.19,80899.94,0.0,-0.37928,0.00012,32.16314]
[1778574204845,37.19,80899.94,0.0,-0.37929,0.00012,32.16331]
[1778574204886,37.19,80899.94,0.0,-0.37929,0.00012,32.16331]
[1778574204925,37.19,80899.94,0.0,-0.3793,0.00012,32.1635]
[1778574206348,37.19,80899.94,0.0,-0.3793,0.00012,32.1635]
[1778574206427,37.19,80899.94,0.0,-0.3793,0.00012,32.1635]
[1778574206449,37.19,80899.94,0.0,-0.37931,0.00012,32.16375]
[1778574209473,37.21,80911.27,0.0,-0.37798,0.00012,32.13363]
[1778574212594,37.22,80910.01,0.0,-0.37815,0.00012,32.13464]
[1778574212648,37.22,80910.01,0.0,-0.37815,0.00012,32.13464]
[1778574216372,37.21,80921.45,0.0,-0.37674,0.00012,32.10214]
[1778574219041,37.2,80921.45,0.0,-0.37672,0.00012,32.10146]
[1778574219094,37.2,80921.45,0.0,-0.37672,0.00012,32.10146]
[1778574219142,37.2,80921.45,0.0,-0.37672,0.00012,32.10146]
[1778574222443,37.2,80918.03,0.0,-0.37711,0.00012,32.11067]
[1778574222486,37.19,80921.29,0.0,-0.37672,0.00012,32.10141]
[1778574222499,37.19,80921.29,0.0,-0.37672,0.00012,32.10141]
[1778574223900,37.19,80922.42,0.0,-0.37658,0.00012,32.09813]
[1778574223981,37.19,80922.42,0.0,-0.37658,0.00012,32.09813]
[1778574224083,37.19,80922.42,0.0,-0.37657,0.00012,32.09803]
[1778574226958,37.19,80922.42,0.0,-0.37656,0.00012,32.09758]
[1778574227028,37.19,80922.42,0.0,-0.37656,0.00012,32.09758]
[1778574228685,37.18,80933.68,0.0,-0.37519,0.00012,32.06545]
[1778574230527,37.18,80934.26,0.0,-0.37511,0.00012,32.06373]
[1778574230604,37.18,80934.26,0.0,-0.37511,0.00012,32.06373]
[1778574231496,37.18,80934.21,0.0,-0.37512,0.00012,32.06381]
[1778574236500,37.18,80927.74,0.0,-0.3759,0.00012,32.08209]
[1778574241505,37.17,80926.83,0.0,-0.37598,0.00012,32.08391]
[1778574246510,37.16,80928.11,0.0,-0.3758,0.00012,32.07969]
[1778574251515,37.15,80923.39,0.0,-0.37635,0.00012,32.09245]
[1778574253356,37.15,80920.83,0.0,-0.37665,0.00012,32.09947]
[1778574253457,37.15,80920.83,0.0,-0.37665,0.00012,32.09947]
[1778574253491,37.15,80920.83,0.0,-0.37665,0.00012,32.09947]
[1778574253517,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574253584,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574253844,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574254010,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574254310,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574254483,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574254495,37.15,80920.97,0.0,-0.37662,0.00012,32.09871]
[1778574254978,37.15,80920.97,0.0,-0.37662,0.00012,32.09871]
[1778574255059,37.15,80920.97,0.0,-0.37662,0.00012,32.09871]
[1778574255069,37.15,80920.97,0.0,-0.37664,0.00012,32.09913]
[1778574256002,37.15,80920.97,0.0,-0.37664,0.00012,32.09913]
[1778574256083,37.15,80920.97,0.0,-0.37664,0.00012,32.09913]
[1778574256183,37.16,80920.97,0.0,-0.37665,0.00012,32.09942]
[1778574257521,37.16,80907.92,0.0,-0.37824,0.00012,32.13631]
[1778574258013,37.16,80907.92,0.0,-0.37824,0.00012,32.13631]
[1778574258096,37.16,80907.92,0.0,-0.37824,0.00012,32.13631]
[1778574258138,37.17,80907.92,0.0,-0.37825,0.00012,32.13664]
[1778574262069,37.18,80903.8,0.0,-0.37878,0.00012,32.14888]
[1778574262075,37.18,80903.8,0.0,-0.37878,0.00012,32.14888]
[1778574262137,37.18,80903.8,0.0,-0.37878,0.00012,32.14888]
[1778574262189,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263070,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263163,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263183,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263231,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263288,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263330,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263373,37.17,80903.8,0.0,-0.37877,0.00012,32.14851]
[1778574263389,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263624,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263666,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263691,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263792,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263834,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263865,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263876,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263903,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263939,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263982,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574263991,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264020,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264128,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264170,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264199,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264297,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264339,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264377,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264506,37.17,80903.8,0.0,-0.37876,0.00012,32.14816]
[1778574264528,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574264583,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574264612,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574264673,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574265137,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574265206,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574265283,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574265355,37.16,80904.3,0.0,-0.37868,0.00012,32.14643]
[1778574265384,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574265704,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574265770,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574265787,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574265862,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574265892,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574265928,37.16,80904.3,0.0,-0.37867,0.00012,32.14611]
[1778574266246,37.15,80904.3,0.0,-0.37866,0.00012,32.1458]
[1778574271535,37.13,80904.28,0.0,-0.3786,0.00012,32.14146]
[1778574274964,37.13,80903.78,0.0,-0.37863,0.00012,32.14214]
[1778574275014,37.13,80903.78,0.0,-0.37863,0.00012,32.14214]
[1778574275518,37.12,80903.78,0.0,-0.37862,0.00012,32.14192]
[1778574278415,37.12,80903.9,0.0,-0.37859,0.00012,32.14118]
[1778574278528,37.12,80903.9,0.0,-0.37859,0.00012,32.14118]
[1778574278542,37.11,80903.41,0.0,-0.37865,0.00012,32.14231]
[1778574283547,37.1,80903.92,0.0,-0.37855,0.00012,32.14]
[1778574284736,37.1,80903.51,0.0,-0.37859,0.00012,32.14098]
[1778574284817,37.1,80903.51,0.0,-0.37859,0.00012,32.14098]
[1778574285002,37.1,80903.51,0.0,-0.37859,0.00012,32.14098]
[1778574285093,37.1,80903.51,0.0,-0.37859,0.00012,32.14098]
[1778574285164,37.1,80903.51,0.0,-0.37859,0.00012,32.14082]
[1778574286690,37.09,80903.46,0.0,-0.37859,0.00012,32.14081]
[1778574286832,37.09,80903.46,0.0,-0.37859,0.00012,32.14081]
[1778574286892,37.09,80903.46,0.0,-0.37859,0.00012,32.14081]
[1778574286980,37.09,80903.46,0.0,-0.37859,0.00012,32.14081]
[1778574287551,37.09,80903.68,0.0,-0.37856,0.00012,32.14006]
[1778574289553,37.08,80894.11,0.0,-0.37967,0.00012,32.16524]
[1778574294716,37.05,80894.0,0.0,-0.37961,0.00012,32.16377]
[1778574294742,37.05,80894.0,0.0,-0.37961,0.00012,32.16377]
[1778574294837,37.05,80894.0,0.0,-0.37961,0.00012,32.16377]
[1778574295124,37.05,80894.0,0.0,-0.37961,0.00012,32.16377]
[1778574295148,37.05,80894.0,0.0,-0.37961,0.00012,32.16377]
[1778574295559,37.05,80894.46,0.0,-0.37955,0.00012,32.16233]
[1778574296723,37.05,80894.15,0.0,-0.37958,0.00012,32.16303]
[1778574296904,37.05,80894.15,0.0,-0.37958,0.00012,32.16303]
[1778574297106,37.05,80894.15,0.0,-0.37958,0.00012,32.16303]
[1778574297359,37.05,80894.15,0.0,-0.37958,0.00012,32.16303]
[1778574297562,37.04,80894.26,0.0,-0.37956,0.00012,32.16256]
[1778574297808,37.04,80894.26,0.0,-0.37956,0.00012,32.16256]
[1778574297813,37.04,80894.26,0.0,-0.37956,0.00012,32.16256]
[1778574297868,37.04,80894.26,0.0,-0.37956,0.00012,32.16256]
[1778574298562,37.04,80878.35,0.0,-0.38148,0.00012,32.20554]
[1778574298828,37.04,80878.35,0.0,-0.38148,0.00012,32.20554]
[1778574298935,37.04,80878.35,0.0,-0.38148,0.00012,32.20554]
[1778574299563,37.02,80876.97,0.0,-0.38161,0.00012,32.20819]
[1778574299852,37.02,80876.97,0.0,-0.38161,0.00012,32.20819]
[1778574299945,37.02,80876.97,0.0,-0.38161,0.00012,32.20819]
[1778574300564,37.01,80877.19,0.0,-0.38154,0.00012,32.20654]
[1778574300891,37.01,80877.19,0.0,-0.38154,0.00012,32.20654]
[1778574300974,37.01,80877.19,0.0,-0.38154,0.00012,32.20654]
[1778574301565,36.99,80872.79,0.0,-0.38203,0.00012,32.21735]
[1778574302937,36.98,80872.79,0.0,-0.38199,0.00012,32.2163]
[1778574302996,36.98,80872.79,0.0,-0.38199,0.00012,32.2163]
[1778574303567,36.96,80871.95,0.0,-0.38206,0.00012,32.21755]
[1778574305835,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574305864,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574305989,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574306359,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574306428,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574306507,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574306545,36.93,80872.61,0.0,-0.3819,0.00012,32.21387]
[1778574306570,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574306928,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574306989,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307220,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307283,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307288,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307352,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307452,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307493,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307501,36.92,80870.15,0.0,-0.38216,0.00012,32.2196]
[1778574307532,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574307577,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574307620,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574307627,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574307661,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308144,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308220,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308293,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308357,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308375,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308418,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308450,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308544,36.91,80870.15,0.0,-0.38213,0.00012,32.21868]
[1778574308572,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308585,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308607,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308650,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308691,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308711,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308743,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308774,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574308817,36.89,80867.56,0.0,-0.38241,0.00012,32.22477]
[1778574309573,36.88,80867.44,0.0,-0.38239,0.00012,32.22423]
[1778574311575,36.85,80857.84,0.0,-0.38349,0.00012,32.24813]
[1778574315347,36.81,80856.95,0.0,-0.3835,0.00012,32.24787]
[1778574315418,36.81,80856.95,0.0,-0.3835,0.00012,32.24787]
[1778574315519,36.8,80856.95,0.0,-0.38346,0.00012,32.24707]
[1778574320523,36.75,80856.89,0.0,-0.38333,0.00012,32.24363]
[1778574321241,36.75,80856.89,0.0,-0.38333,0.00012,32.24363]
[1778574321304,36.75,80856.89,0.0,-0.38333,0.00012,32.24363]
[1778574321531,36.74,80856.89,0.0,-0.3833,0.00012,32.24299]
[1778574324441,36.72,80857.34,0.0,-0.38321,0.00012,32.24072]
[1778574324518,36.72,80857.34,0.0,-0.38321,0.00012,32.24072]
[1778574324552,36.72,80857.34,0.0,-0.38319,0.00012,32.24023]
[1778574324819,36.72,80857.34,0.0,-0.38319,0.00012,32.24023]
[1778574324846,36.72,80857.34,0.0,-0.38319,0.00012,32.24023]
[1778574325559,36.71,80857.34,0.0,-0.38317,0.00012,32.23977]
[1778574330593,36.68,80862.98,0.0,-0.38239,0.00012,32.22251]
[1778574335599,36.65,80857.58,0.0,-0.38297,0.00012,32.23216]
[1778574340604,36.63,80859.49,0.0,-0.38267,0.00012,32.22539]
[1778574341378,36.63,80859.49,0.0,-0.38267,0.00012,32.22539]
[1778574341429,36.63,80859.49,0.0,-0.38267,0.00012,32.22539]
[1778574341432,36.63,80859.49,0.0,-0.38267,0.00012,32.22539]
[1778574341551,36.63,80859.49,0.0,-0.38267,0.00012,32.22539]
[1778574341597,36.63,80859.49,0.0,-0.38267,0.00012,32.22539]
[1778574341605,36.62,80859.47,0.0,-0.38266,0.00012,32.22515]
[1778574343607,36.61,80850.29,0.0,-0.38377,0.00012,32.24923]
[1778574348614,36.58,80846.83,0.0,-0.38412,0.00012,32.25646]
[1778574353456,36.57,80846.72,0.0,-0.38409,0.00012,32.25569]
[1778574353555,36.56,80846.72,0.0,-0.38406,0.00012,32.25505]
[1778574358624,36.53,80845.53,0.0,-0.38415,0.00012,32.25679]
[1778574363629,36.52,80845.35,0.0,-0.38412,0.00012,32.256]
[1778574368634,36.5,80853.97,0.0,-0.38302,0.00012,32.23184]
[1778574371637,36.5,80863.63,0.0,-0.38183,0.00012,32.20565]
[1778574374420,36.51,80864.26,0.0,-0.38176,0.00012,32.20413]
[1778574374450,36.51,80864.26,0.0,-0.38176,0.00012,32.20413]
[1778574374598,36.51,80864.26,0.0,-0.38176,0.00012,32.20413]
[1778574374625,36.51,80864.26,0.0,-0.38176,0.00012,32.20413]
[1778574374639,36.51,80864.07,0.0,-0.38178,0.00012,32.20473]
[1778574375152,36.51,80864.07,0.0,-0.38178,0.00012,32.20473]
[1778574375185,36.51,80864.07,0.0,-0.38178,0.00012,32.20473]
[1778574375255,36.51,80864.07,0.0,-0.38179,0.00012,32.20483]
[1778574376297,36.51,80864.07,0.0,-0.38179,0.00012,32.20483]
[1778574376336,36.51,80864.07,0.0,-0.38179,0.00012,32.20483]
[1778574376391,36.51,80864.07,0.0,-0.38179,0.00012,32.20496]
[1778574381654,36.52,80865.55,0.0,-0.38163,0.00012,32.2015]
[1778574383366,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383425,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383429,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383457,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383513,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383548,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383618,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383640,36.52,80865.69,0.0,-0.38162,0.00012,32.20121]
[1778574383656,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574383765,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574383810,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574383912,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574383954,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384017,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384045,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384101,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384135,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384206,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384234,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384332,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384357,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384500,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384531,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384584,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384619,36.52,80866.61,0.0,-0.38151,0.00012,32.19875]
[1778574384657,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574384785,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574384801,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385068,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385094,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385340,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385364,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385487,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385513,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385592,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385603,36.53,80871.81,0.0,-0.38088,0.00012,32.18461]
[1778574385642,36.53,80871.81,0.0,-0.38088,0.00012,32.18481]
[1778574390163,36.54,80874.64,0.0,-0.38056,0.00012,32.17775]
[1778574390275,36.54,80874.64,0.0,-0.38056,0.00012,32.17775]
[1778574390339,36.54,80874.64,0.0,-0.38056,0.00012,32.17775]
[1778574390632,36.54,80874.64,0.0,-0.38056,0.00012,32.17775]
[1778574390663,36.54,80876.36,0.0,-0.38036,0.00012,32.17318]
[1778574390704,36.54,80876.36,0.0,-0.38036,0.00012,32.17318]
[1778574390820,36.54,80876.36,0.0,-0.38036,0.00012,32.17318]
[1778574390883,36.54,80876.36,0.0,-0.38036,0.00012,32.17318]
[1778574391664,36.54,80876.15,0.0,-0.38038,0.00012,32.17093]
[1778574393666,36.55,80885.7,0.0,-0.37923,0.00012,32.14497]
[1778574398670,36.58,80886.55,0.0,-0.37919,0.00012,32.14424]
[1778574399515,36.58,80886.55,0.0,-0.37919,0.00012,32.14424]
[1778574399621,36.58,80886.55,0.0,-0.37919,0.00012,32.14424]
[1778574399658,36.58,80886.55,0.0,-0.37919,0.00012,32.14424]
[1778574399671,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574399746,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574399776,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574399851,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574399893,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574399977,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400010,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400082,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400130,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400208,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400250,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400376,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400431,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400544,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400578,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400628,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400666,36.58,80886.5,0.0,-0.37921,0.00012,32.14467]
[1778574400672,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574400733,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574400755,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574400859,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574400902,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574400964,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574400992,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401027,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401081,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401279,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401318,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401447,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401496,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401531,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401557,36.58,80886.47,0.0,-0.37922,0.00012,32.14501]
[1778574401653,36.59,80886.47,0.0,-0.37923,0.00012,32.14528]
[1778574406060,36.6,80886.68,0.0,-0.37925,0.00012,32.14571]
[1778574406128,36.6,80886.68,0.0,-0.37925,0.00012,32.14571]
[1778574406221,36.6,80886.68,0.0,-0.37925,0.00012,32.14571]
[1778574406322,36.61,80886.68,0.0,-0.37926,0.00012,32.146]
[1778574408680,36.62,80896.85,0.0,-0.37806,0.00012,32.1188]
[1778574412910,36.68,80894.91,0.0,-0.37845,0.00012,32.12834]
[1778574418034,36.69,80892.97,0.0,-0.37871,0.00012,32.13427]
[1778574419048,36.69,80892.74,0.0,-0.37874,0.00012,32.13481]
[1778574419063,36.69,80892.74,0.0,-0.37874,0.00012,32.13481]
[1778574419710,36.68,80892.41,0.0,-0.37877,0.00012,32.13563]
[1778574420055,36.68,80892.41,0.0,-0.37877,0.00012,32.13563]
[1778574420078,36.68,80892.41,0.0,-0.37877,0.00012,32.13563]
[1778574420710,36.68,80892.34,0.0,-0.37878,0.00012,32.13575]
[1778574423319,36.68,80891.89,0.0,-0.37883,0.00012,32.13683]
[1778574423341,36.68,80891.89,0.0,-0.37883,0.00012,32.13683]
[1778574423347,36.68,80891.89,0.0,-0.37882,0.00012,32.13673]
[1778574428718,36.67,80885.5,0.0,-0.37959,0.00012,32.15415]
[1778574432267,36.67,80884.85,0.0,-0.37967,0.00012,32.15593]
[1778574432294,36.67,80884.85,0.0,-0.37967,0.00012,32.15593]
[1778574432359,36.67,80884.85,0.0,-0.37967,0.00012,32.15595]
[1778574433281,36.67,80884.85,0.0,-0.37967,0.00012,32.15595]
[1778574433300,36.67,80884.85,0.0,-0.37967,0.00012,32.15595]
[1778574433369,36.67,80884.85,0.0,-0.37967,0.00012,32.15597]
[1778574434328,36.67,80884.85,0.0,-0.37967,0.00012,32.15597]
[1778574439414,36.67,80888.04,0.0,-0.37928,0.00012,32.14722]
[1778574444488,36.68,80888.48,0.0,-0.37924,0.00012,32.14618]
[1778574446300,36.68,80888.44,0.0,-0.37924,0.00012,32.14637]
[1778574446326,36.68,80888.44,0.0,-0.37924,0.00012,32.14637]
[1778574446729,36.68,80888.44,0.0,-0.37925,0.00012,32.14643]
[1778574451739,36.68,80890.45,0.0,-0.379,0.00012,32.13805]
[1778574456744,36.69,80891.34,0.0,-0.37891,0.00012,32.1359]
[1778574461750,36.69,80891.83,0.0,-0.37886,0.00012,32.13486]
[1778574466755,36.7,80891.04,0.0,-0.37896,0.00012,32.13731]
[1778574471760,36.7,80892.33,0.0,-0.37882,0.00012,32.13395]
[1778574476941,36.7,80893.31,0.0,-0.37871,0.00012,32.13151]
[1778574482093,36.71,80891.77,0.0,-0.3789,0.00012,32.13604]
[1778574483146,36.71,80886.09,0.0,-0.3796,0.00012,32.15181]
[1778574483198,36.71,80886.09,0.0,-0.3796,0.00012,32.15181]
[1778574483392,36.71,80886.09,0.0,-0.3796,0.00012,32.15181]
[1778574483491,36.71,80886.09,0.0,-0.3796,0.00012,32.15181]
[1778574483586,36.71,80886.09,0.0,-0.3796,0.00012,32.15181]
[1778574483644,36.71,80886.09,0.0,-0.3796,0.00012,32.15181]
[1778574483687,36.7,80886.09,0.0,-0.3796,0.00012,32.15173]
[1778574484170,36.7,80886.09,0.0,-0.3796,0.00012,32.15173]
[1778574484204,36.7,80886.09,0.0,-0.3796,0.00012,32.15173]
[1778574484770,36.7,80885.7,0.0,-0.37964,0.00012,32.15275]
[1778574485180,36.7,80885.7,0.0,-0.37964,0.00012,32.15275]
[1778574485205,36.7,80885.7,0.0,-0.37964,0.00012,32.15275]
[1778574485771,36.7,80867.7,0.0,-0.38184,0.00012,32.20191]
[1778574486203,36.7,80867.7,0.0,-0.38184,0.00012,32.20191]
[1778574486217,36.7,80867.7,0.0,-0.38184,0.00012,32.20191]
[1778574486772,36.69,80854.36,0.0,-0.38346,0.00012,32.23745]
[1778574487191,36.69,80854.36,0.0,-0.38346,0.00012,32.23745]
[1778574487213,36.69,80854.36,0.0,-0.38346,0.00012,32.23745]
[1778574487698,36.68,80854.36,0.0,-0.38343,0.00012,32.23684]
[1778574489206,36.67,80850.11,0.0,-0.38393,0.00012,32.24763]
[1778574489224,36.67,80850.11,0.0,-0.38393,0.00012,32.24763]
[1778574489713,36.66,80850.11,0.0,-0.38391,0.00012,32.24706]
[1778574490208,36.66,80850.11,0.0,-0.38391,0.00012,32.24706]
[1778574490222,36.66,80850.11,0.0,-0.38391,0.00012,32.24706]
[1778574490776,36.65,80850.23,0.0,-0.38387,0.00012,32.24619]
[1778574493154,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493343,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493353,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493490,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493501,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493574,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493589,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493679,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493705,36.64,80850.24,0.0,-0.38383,0.00012,32.24515]
[1778574493741,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574493784,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574493795,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574493889,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574493913,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494078,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494087,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494183,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494203,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494372,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494382,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494456,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494476,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494562,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494573,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494687,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494725,36.63,80850.24,0.0,-0.38381,0.00012,32.24468]
[1778574494767,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574494792,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574494825,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574494981,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574495008,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574495107,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574495129,36.63,80850.24,0.0,-0.3838,0.00012,32.24422]
[1778574495755,36.62,80850.24,0.0,-0.38378,0.00012,32.24379]
[1778574500786,36.6,80859.03,0.0,-0.38263,0.00012,32.21843]
[1778574505791,36.58,80860.13,0.0,-0.38245,0.00012,32.21439]
[1778574510796,36.57,80860.65,0.0,-0.38235,0.00012,32.21209]
[1778574513631,36.56,80863.54,0.0,-0.38198,0.00012,32.20096]
[1778574515830,36.56,80867.08,0.0,-0.38153,0.00012,32.19112]
[1778574515886,36.56,80867.08,0.0,-0.38153,0.00012,32.19112]
[1778574516023,36.56,80867.08,0.0,-0.38153,0.00012,32.19112]
[1778574516083,36.56,80867.08,0.0,-0.38153,0.00012,32.19112]
[1778574516104,36.56,80867.08,0.0,-0.38153,0.00012,32.19113]
[1778574522809,36.57,80873.24,0.0,-0.38079,0.00012,32.17449]
[1778574528815,36.58,80876.61,0.0,-0.3804,0.00012,32.16583]
[1778574533820,36.58,80875.04,0.0,-0.3806,0.00012,32.17053]
[1778574538825,36.58,80875.04,0.0,-0.38061,0.00012,32.17073]
[1778574543830,36.59,80875.74,0.0,-0.38053,0.00012,32.16899]
[1778574549836,36.59,80876.16,0.0,-0.38049,0.00012,32.16811]
[1778574554840,36.59,80873.71,0.0,-0.3808,0.00012,32.17492]
[1778574560526,36.59,80872.84,0.0,-0.3809,0.00012,32.17717]
[1778574565851,36.59,80872.6,0.0,-0.38092,0.00012,32.17767]
[1778574570856,36.58,80872.78,0.0,-0.38089,0.00012,32.17706]
[1778574575861,36.58,80872.85,0.0,-0.38087,0.00012,32.17375]
[1778574581868,36.58,80872.7,0.0,-0.38089,0.00012,32.17406]
[1778574586873,36.58,80872.2,0.0,-0.38095,0.00012,32.17533]
[1778574591879,36.58,80874.27,0.0,-0.38069,0.00012,32.16958]
[1778574592045,36.58,80874.27,0.0,-0.38069,0.00012,32.16958]
[1778574592074,36.58,80874.27,0.0,-0.38069,0.00012,32.16958]
[1778574592880,36.58,80874.36,0.0,-0.38068,0.00012,32.16934]
[1778574593063,36.58,80874.36,0.0,-0.38068,0.00012,32.16934]
[1778574593112,36.58,80874.36,0.0,-0.38068,0.00012,32.16934]
[1778574593881,36.58,80874.38,0.0,-0.38068,0.00012,32.1693]
[1778574595004,36.58,80874.33,0.0,-0.38068,0.00012,32.16943]
[1778574595074,36.58,80874.33,0.0,-0.38068,0.00012,32.16943]
[1778574595106,36.58,80874.33,0.0,-0.38068,0.00012,32.16943]
[1778574595883,36.58,80874.34,0.0,-0.38068,0.00012,32.16942]
[1778574597881,36.58,80874.56,0.0,-0.38066,0.00012,32.16884]
[1778574597885,36.58,80874.58,0.0,-0.38065,0.00012,32.16877]
[1778574597919,36.58,80874.58,0.0,-0.38065,0.00012,32.16877]
[1778574602705,36.58,80874.97,0.0,-0.3806,0.00012,32.16757]
[1778574602737,36.58,80874.97,0.0,-0.3806,0.00012,32.16757]
[1778574602838,36.58,80874.97,0.0,-0.3806,0.00012,32.16754]
[1778574605275,36.58,80871.54,0.0,-0.38102,0.00012,32.17697]
[1778574605309,36.58,80871.54,0.0,-0.38102,0.00012,32.17697]
[1778574605919,36.58,80871.4,0.0,-0.38104,0.00012,32.17731]
[1778574606285,36.58,80871.4,0.0,-0.38104,0.00012,32.17731]
[1778574606330,36.58,80871.4,0.0,-0.38104,0.00012,32.17731]
[1778574606920,36.58,80872.01,0.0,-0.38096,0.00012,32.17561]
[1778574611945,36.58,80871.95,0.0,-0.38096,0.00012,32.17566]
[1778574612540,36.58,80871.95,0.0,-0.38096,0.00012,32.17566]
[1778574612568,36.58,80871.95,0.0,-0.38096,0.00012,32.17566]
[1778574612624,36.58,80871.95,0.0,-0.38096,0.00012,32.17566]
[1778574612657,36.58,80871.95,0.0,-0.38096,0.00012,32.17566]
[1778574612918,36.58,80871.95,0.0,-0.38096,0.00012,32.17566]
[1778574612946,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574612952,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613106,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613159,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613316,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613341,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613505,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613553,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613652,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613674,36.58,80871.87,0.0,-0.38097,0.00012,32.17583]
[1778574613753,36.57,80871.87,0.0,-0.38097,0.00012,32.17581]
[1778574618952,36.57,80864.02,0.0,-0.38193,0.00012,32.19713]
[1778574623957,36.56,80863.7,0.0,-0.38194,0.00012,32.19739]
[1778574628962,36.55,80863.29,0.0,-0.38197,0.00012,32.19789]
[1778574632522,36.55,80864.32,0.0,-0.38182,0.00012,32.19172]
[1778574632531,36.55,80864.32,0.0,-0.38182,0.00012,32.19172]
[1778574632571,36.55,80864.32,0.0,-0.38182,0.00012,32.19172]
[1778574632966,36.55,80864.61,0.0,-0.38178,0.00012,32.19083]
[1778574634158,36.55,80864.61,0.0,-0.38178,0.00012,32.19076]
[1778574634211,36.55,80864.61,0.0,-0.38178,0.00012,32.19076]
[1778574634968,36.54,80861.98,0.0,-0.3821,0.00012,32.19783]
[1778574635093,36.54,80861.98,0.0,-0.3821,0.00012,32.19783]
[1778574635120,36.54,80861.98,0.0,-0.3821,0.00012,32.19783]
[1778574635969,36.54,80860.86,0.0,-0.38223,0.00012,32.20076]
[1778574636406,36.54,80860.86,0.0,-0.38223,0.00012,32.20076]
[1778574636434,36.54,80860.86,0.0,-0.38223,0.00012,32.20076]
[1778574636845,36.54,80860.86,0.0,-0.38223,0.00012,32.20063]
[1778574641908,36.54,80859.63,0.0,-0.38236,0.00012,32.20359]
[1778574646057,36.52,80857.98,0.0,-0.38254,0.00012,32.20732]
[1778574647021,36.52,80854.03,0.0,-0.38302,0.00012,32.21784]
[1778574647042,36.52,80854.03,0.0,-0.38302,0.00012,32.21784]
[1778574647980,36.52,80851.54,0.0,-0.38332,0.00012,32.22438]
[1778574652985,36.5,80853.58,0.0,-0.38303,0.00012,32.21785]
[1778574657990,36.5,80856.96,0.0,-0.38259,0.00012,32.20812]
[1778574662995,36.49,80856.19,0.0,-0.38267,0.00012,32.20982]
[1778574666435,36.49,80856.48,0.0,-0.38262,0.00012,32.20883]
[1778574666449,36.49,80856.48,0.0,-0.38262,0.00012,32.20883]
[1778574666952,36.49,80856.48,0.0,-0.38262,0.00012,32.20877]
[1778574668357,36.48,80856.48,0.0,-0.38262,0.00012,32.20868]
[1778574668382,36.48,80856.48,0.0,-0.38262,0.00012,32.20868]
[1778574668966,36.48,80856.48,0.0,-0.38261,0.00012,32.2086]
[1778574674001,36.48,80857.33,0.0,-0.3825,0.00012,32.20599]
[1778574674397,36.48,80857.33,0.0,-0.3825,0.00012,32.20599]
[1778574674426,36.48,80857.33,0.0,-0.3825,0.00012,32.20599]
[1778574674527,36.48,80857.33,0.0,-0.38249,0.00012,32.20596]
[1778574680015,36.48,80858.37,0.0,-0.38236,0.00012,32.203]
[1778574685020,36.48,80859.78,0.0,-0.38219,0.00012,32.19927]
[1778574690025,36.48,80860.35,0.0,-0.38212,0.00012,32.19776]
[1778574695031,36.48,80860.62,0.0,-0.38208,0.00012,32.19405]
[1778574700036,36.48,80859.83,0.0,-0.38218,0.00012,32.19622]
[1778574702831,36.48,80860.43,0.0,-0.38211,0.00012,32.19458]
[1778574707816,36.48,80860.48,0.0,-0.3821,0.00012,32.19447]
[1778574707843,36.48,80860.48,0.0,-0.3821,0.00012,32.19447]
[1778574708044,36.48,80864.58,0.0,-0.3816,0.00012,32.18328]
[1778574710046,36.49,80873.55,0.0,-0.3805,0.00012,32.1588]
[1778574714737,36.5,80874.78,0.0,-0.38038,0.00012,32.15627]
[1778574714797,36.5,80874.78,0.0,-0.38038,0.00012,32.15627]
[1778574714838,36.5,80874.78,0.0,-0.38039,0.00012,32.15648]
[1778574720056,36.51,80875.58,0.0,-0.38033,0.00012,32.15517]
[1778574725061,36.52,80874.36,0.0,-0.3805,0.00012,32.15921]
[1778574731067,36.53,80871.47,0.0,-0.38088,0.00012,32.16779]
[1778574736072,36.53,80872.01,0.0,-0.38082,0.00012,32.16654]
[1778574741077,36.54,80865.92,0.0,-0.38158,0.00012,32.18335]
[1778574746081,36.53,80865.55,0.0,-0.38161,0.00012,32.18403]
[1778574751086,36.53,80865.54,0.0,-0.38159,0.00012,32.18075]
[1778574756090,36.53,80872.64,0.0,-0.38073,0.00012,32.16146]
[1778574761095,36.53,80871.55,0.0,-0.38087,0.00012,32.16463]
[1778574766100,36.53,80871.38,0.0,-0.38089,0.00012,32.16525]
[1778574771105,36.54,80871.04,0.0,-0.38094,0.00012,32.16628]
[1778574776110,36.54,80871.24,0.0,-0.38092,0.00012,32.16577]
[1778574781120,36.54,80872.73,0.0,-0.38074,0.00012,32.16174]
[1778574786125,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786629,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786716,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786745,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786807,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786869,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786869,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574786963,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787061,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787118,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787267,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787429,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787492,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787546,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787702,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787724,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787903,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574787934,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574788115,36.54,80872.96,0.0,-0.38071,0.00012,32.16127]
[1778574788131,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788151,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788236,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788268,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788318,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788363,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788519,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788539,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788738,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788793,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574788946,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574789002,36.54,80884.58,0.0,-0.37929,0.00012,32.1292]
[1778574789099,36.56,80884.58,0.0,-0.37934,0.00012,32.13042]
[1778574789176,36.56,80884.58,0.0,-0.37934,0.00012,32.13042]
[1778574789221,36.56,80884.58,0.0,-0.37934,0.00012,32.13042]
[1778574789461,36.56,80884.58,0.0,-0.37934,0.00012,32.13042]
[1778574789495,36.56,80884.58,0.0,-0.37934,0.00012,32.13042]
[1778574789669,36.56,80884.58,0.0,-0.37934,0.00012,32.13042]
[1778574790133,36.58,80891.98,0.0,-0.37847,0.00012,32.11071]
[1778574793271,36.59,80887.97,0.0,-0.37901,0.00012,32.12333]
[1778574793318,36.59,80887.97,0.0,-0.37901,0.00012,32.12333]
[1778574793411,36.59,80887.97,0.0,-0.37901,0.00012,32.12333]
[1778574794137,36.6,80887.75,0.0,-0.37904,0.00012,32.12407]
[1778574794609,36.6,80887.75,0.0,-0.37904,0.00012,32.12407]
[1778574794653,36.6,80887.75,0.0,-0.37904,0.00012,32.12407]
[1778574795112,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795197,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795226,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795239,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795258,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795344,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795374,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795554,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795581,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795596,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795639,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795669,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795743,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795759,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795828,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795873,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795932,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574795962,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574796037,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574796085,36.6,80887.75,0.0,-0.37905,0.00012,32.1242]
[1778574796138,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796247,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796274,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796331,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796362,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796436,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796482,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796541,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796568,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796646,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574796687,36.6,80887.75,0.0,-0.37905,0.00012,32.1243]
[1778574797140,36.6,80887.12,0.0,-0.37914,0.00012,32.12618]
[1778574802144,36.61,80889.73,0.0,-0.37884,0.00012,32.11942]
[1778574807149,36.63,80891.3,0.0,-0.37869,0.00012,32.11632]
[1778574812154,36.64,80888.87,0.0,-0.37903,0.00012,32.12124]
[1778574817159,36.64,80886.33,0.0,-0.37934,0.00012,32.12843]
[1778574820391,36.64,80891.56,0.0,-0.3787,0.00012,32.11381]
[1778574820415,36.64,80891.56,0.0,-0.3787,0.00012,32.11381]
[1778574820502,36.64,80891.56,0.0,-0.3787,0.00012,32.11381]
[1778574820532,36.64,80891.56,0.0,-0.3787,0.00012,32.11381]
[1778574820567,36.64,80891.56,0.0,-0.3787,0.00012,32.11381]
[1778574821163,36.66,80892.1,0.0,-0.37867,0.00012,32.11317]
[1778574822420,36.65,80886.96,0.0,-0.3793,0.00012,32.12753]
[1778574822478,36.65,80886.96,0.0,-0.3793,0.00012,32.12753]
[1778574822560,36.65,80886.96,0.0,-0.3793,0.00012,32.12753]
[1778574822604,36.65,80886.96,0.0,-0.3793,0.00012,32.12753]
[1778574823165,36.65,80885.89,0.0,-0.37943,0.00012,32.13046]
[1778574829092,36.65,80885.27,0.0,-0.37949,0.00012,32.13183]
[1778574834125,36.64,80882.05,0.0,-0.37987,0.00012,32.14036]
[1778574839165,36.64,80882.94,0.0,-0.37975,0.00012,32.13755]
[1778574844185,36.64,80884.44,0.0,-0.37956,0.00012,32.13329]
[1778574849190,36.64,80884.48,0.0,-0.37955,0.00012,32.13307]
[1778574854195,36.64,80884.71,0.0,-0.37952,0.00012,32.13237]
[1778574858199,36.63,80874.53,0.0,-0.38076,0.00012,32.16035]
[1778574863203,36.62,80874.92,0.0,-0.38069,0.00012,32.15853]
[1778574867207,36.62,80883.68,0.0,-0.3796,0.00012,32.13396]
[1778574868208,36.63,80894.55,0.0,-0.3783,0.00012,32.10444]
[1778574873213,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574873265,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574873289,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574873317,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574873331,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574873343,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574873404,36.69,80896.41,0.0,-0.37823,0.00012,32.10067]
[1778574879219,36.75,80897.38,0.0,-0.37828,0.00012,32.10232]
[1778574884224,36.78,80897.76,0.0,-0.37832,0.00012,32.10348]
[1778574885726,36.79,80897.28,0.0,-0.3784,0.00012,32.10538]
[1778574885758,36.79,80897.28,0.0,-0.3784,0.00012,32.10538]
[1778574885816,36.79,80897.28,0.0,-0.3784,0.00012,32.10538]
[1778574886226,36.8,80898.71,0.0,-0.37824,0.00012,32.1019]
[1778574886758,36.8,80898.71,0.0,-0.37824,0.00012,32.1019]
[1778574886798,36.8,80898.71,0.0,-0.37824,0.00012,32.1019]
[1778574886832,36.8,80898.71,0.0,-0.37824,0.00012,32.1019]
[1778574886859,36.8,80898.71,0.0,-0.37824,0.00012,32.1019]
[1778574896237,36.85,80905.26,0.0,-0.37759,0.00012,32.0874]
[1778574901242,36.79,80904.52,0.0,-0.37753,0.00012,32.08537]
[1778574906247,36.73,80904.87,0.0,-0.3773,0.00012,32.07956]
[1778574911252,36.68,80905.48,0.0,-0.37708,0.00012,32.07389]
[1778574914480,36.65,80906.09,0.0,-0.37693,0.00012,32.07021]
[1778574914509,36.65,80906.09,0.0,-0.37693,0.00012,32.07021]
[1778574915256,36.64,80905.44,0.0,-0.37699,0.00012,32.07145]
[1778574920261,36.61,80906.15,0.0,-0.3768,0.00012,32.06672]
[1778574925266,36.58,80907.97,0.0,-0.37649,0.00012,32.05943]
[1778574930271,36.56,80910.03,0.0,-0.37618,0.00012,32.05188]
[1778574930653,36.56,80910.03,0.0,-0.37618,0.00012,32.05188]
[1778574930722,36.56,80910.03,0.0,-0.37618,0.00012,32.05188]
[1778574930751,36.56,80910.03,0.0,-0.37618,0.00012,32.05188]
[1778574930801,36.56,80910.03,0.0,-0.37618,0.00012,32.05188]
[1778574931156,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931446,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931470,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931632,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931674,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931833,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931851,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931852,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574931881,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574932077,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574932122,36.56,80910.03,0.0,-0.37616,0.00012,32.04856]
[1778574932279,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932309,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932499,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932526,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932697,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932712,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932903,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574932917,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574933074,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574933118,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574933127,36.55,80910.03,0.0,-0.37615,0.00012,32.04836]
[1778574933163,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574933361,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574933395,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574933616,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574933661,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574933829,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574933867,36.55,80910.03,0.0,-0.37615,0.00012,32.04837]
[1778574934275,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574934288,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574934337,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574934547,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574934577,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574934779,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574934821,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574935035,36.55,80925.03,0.0,-0.37431,0.00012,32.00483]
[1778574935140,36.55,80925.03,0.0,-0.37431,0.00012,32.00486]
[1778574939003,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939055,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939104,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939677,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939740,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939787,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939950,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574939994,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574940013,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574940054,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574940182,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574940233,36.55,80925.74,0.0,-0.37423,0.00012,32.00282]
[1778574940274,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940328,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940381,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940475,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940499,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940559,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940588,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940727,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940768,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940811,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574940862,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574941042,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574941075,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574941147,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574941183,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574941273,36.55,80925.74,0.0,-0.37422,0.00012,32.00278]
[1778574941282,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941320,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941483,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941516,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941546,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941579,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941714,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574941744,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574942045,36.55,80922.29,0.0,-0.37465,0.00012,32.01283]
[1778574942130,36.55,80922.29,0.0,-0.37465,0.00012,32.01282]
[1778574944612,36.55,80923.25,0.0,-0.37453,0.00012,32.01]
[1778574944661,36.55,80923.25,0.0,-0.37453,0.00012,32.01]
[1778574944840,36.55,80923.25,0.0,-0.37453,0.00012,32.01]
[1778574944899,36.55,80923.25,0.0,-0.37453,0.00012,32.01]
[1778574945114,36.55,80923.25,0.0,-0.37453,0.00012,32.01]
[1778574945263,36.55,80923.25,0.0,-0.37453,0.00012,32.01]
[1778574945193,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574945292,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574945767,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574945796,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574945998,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574946032,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574946229,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574946268,36.55,80923.25,0.0,-0.37452,0.00012,32.00978]
[1778574946078,36.55,80923.25,0.0,-0.37451,0.00012,32.00957]
[1778574946397,36.55,80923.25,0.0,-0.37451,0.00012,32.00957]
[1778574946444,36.55,80923.25,0.0,-0.37451,0.00012,32.00957]
[1778574946733,36.55,80923.25,0.0,-0.37451,0.00012,32.00957]
[1778574946771,36.55,80923.25,0.0,-0.37451,0.00012,32.00957]
[1778574947288,36.54,80923.68,0.0,-0.37445,0.00012,32.00812]
[1778574948392,36.54,80923.68,0.0,-0.37445,0.00012,32.00793]
[1778574948435,36.54,80923.68,0.0,-0.37445,0.00012,32.00793]
[1778574949290,36.54,80923.9,0.0,-0.37441,0.00012,32.00709]
[1778574950386,36.54,80924.05,0.0,-0.37439,0.00012,32.00648]
[1778574951805,36.54,80923.85,0.0,-0.37441,0.00012,32.00692]
[1778574952207,36.54,80923.85,0.0,-0.37441,0.00012,32.00692]
[1778574952293,36.53,80923.07,0.0,-0.37449,0.00012,32.00901]
[1778574954902,36.53,80922.75,0.0,-0.37452,0.00012,32.00962]
[1778574954931,36.53,80922.75,0.0,-0.37452,0.00012,32.00962]
[1778574955064,36.53,80922.75,0.0,-0.37452,0.00012,32.00945]
[1778574958299,36.52,80923.3,0.0,-0.37443,0.00012,32.0074]
[1778574961302,36.52,80924.45,0.0,-0.37428,0.00012,32.00365]
[1778574962384,36.52,80928.18,0.0,-0.37382,0.00012,31.99266]
[1778574962432,36.52,80928.18,0.0,-0.37382,0.00012,31.99266]
[1778574962514,36.52,80928.18,0.0,-0.37382,0.00012,31.99266]
[1778574963304,36.52,80932.0,0.0,-0.37335,0.00012,31.98145]
[1778574963890,36.52,80932.0,0.0,-0.37335,0.00012,31.98145]
[1778574963935,36.52,80932.0,0.0,-0.37335,0.00012,31.98145]
[1778574964305,36.52,80932.77,0.0,-0.37326,0.00012,31.97921]
[1778574964771,36.52,80932.77,0.0,-0.37326,0.00012,31.97921]
[1778574964807,36.52,80932.77,0.0,-0.37326,0.00012,31.97921]
[1778574964817,36.52,80932.77,0.0,-0.37326,0.00012,31.97921]
[1778574965306,36.52,80937.15,0.0,-0.37272,0.00012,31.96638]
[1778574966578,36.52,80940.7,0.0,-0.37229,0.00012,31.956]
[1778574966601,36.52,80940.7,0.0,-0.37229,0.00012,31.956]
[1778574967308,36.52,80940.99,0.0,-0.37227,0.00012,31.95534]
[1778574972064,36.53,80940.54,0.0,-0.37235,0.00012,31.95735]
[1778574972104,36.53,80940.54,0.0,-0.37235,0.00012,31.95735]
[1778574972160,36.53,80940.54,0.0,-0.37235,0.00012,31.95735]
[1778574977318,36.54,80947.43,0.0,-0.37154,0.00012,31.93784]
[1778574977398,36.54,80947.43,0.0,-0.37154,0.00012,31.93784]
[1778574977500,36.54,80947.43,0.0,-0.37154,0.00012,31.93784]
[1778574977918,36.54,80947.43,0.0,-0.37154,0.00012,31.93784]
[1778574977941,36.54,80947.43,0.0,-0.37154,0.00012,31.93784]
[1778574978319,36.55,80947.62,0.0,-0.37153,0.00012,31.93751]
[1778574981322,36.56,80958.94,0.0,-0.37018,0.00012,31.90445]
[1778574984545,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574984593,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574984690,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574984746,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574984942,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574984986,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574985248,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574985284,36.57,80958.02,0.0,-0.37033,0.00012,31.90841]
[1778574985326,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574985589,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574985611,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574985806,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574985846,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574986090,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574986116,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574986293,36.58,80955.66,0.0,-0.37063,0.00012,31.91585]
[1778574986327,36.58,80952.43,0.0,-0.37104,0.00012,31.9258]
[1778574992283,36.59,80953.49,0.0,-0.37094,0.00012,31.92067]
[1778574994757,36.6,80953.64,0.0,-0.37093,0.00012,31.92061]
[1778574994782,36.6,80953.64,0.0,-0.37093,0.00012,31.92061]
[1778574994964,36.6,80953.64,0.0,-0.37093,0.00012,31.92061]
[1778574995303,36.6,80953.64,0.0,-0.37095,0.00012,31.92098]
[1778574996309,36.61,80963.66,0.0,-0.36973,0.00012,31.89108]
[1778575001342,36.62,80961.28,0.0,-0.37007,0.00012,31.89966]
[1778575006347,36.64,80961.33,0.0,-0.37011,0.00012,31.90064]
[1778575008251,36.64,80961.33,0.0,-0.37012,0.00012,31.90084]
[1778575009311,36.64,80961.33,0.0,-0.37012,0.00012,31.90104]
[1778575009350,36.64,80962.01,0.0,-0.37005,0.00012,31.89917]
[1778575009357,36.64,80962.01,0.0,-0.37005,0.00012,31.89917]
[1778575014983,36.65,80954.54,0.0,-0.37097,0.00012,31.92208]
[1778575015009,36.65,80954.54,0.0,-0.37097,0.00012,31.92208]
[1778575015197,36.65,80954.54,0.0,-0.37097,0.00012,31.92209]
[1778575020361,36.65,80952.12,0.0,-0.37127,0.00012,31.9293]
[1778575022508,36.65,80949.59,0.0,-0.37157,0.00012,31.93675]
[1778575022537,36.65,80949.59,0.0,-0.37157,0.00012,31.93675]
[1778575022591,36.65,80949.59,0.0,-0.37157,0.00012,31.93675]
[1778575022649,36.65,80949.59,0.0,-0.37157,0.00012,31.93675]
[1778575023233,36.65,80949.59,0.0,-0.37157,0.00012,31.93675]
[1778575023294,36.65,80949.59,0.0,-0.37157,0.00012,31.93675]
[1778575023362,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575023492,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575023543,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575023713,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575023778,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575023949,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575023992,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575024168,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575024206,36.65,80949.59,0.0,-0.37157,0.00012,31.93666]
[1778575024306,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024466,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024505,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024672,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024713,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024719,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024771,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024947,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575024980,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575025252,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575025279,36.64,80949.59,0.0,-0.37156,0.00012,31.93655]
[1778575025289,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575025452,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575025487,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575025810,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575025854,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575026014,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575026048,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575026359,36.64,80949.59,0.0,-0.37156,0.00012,31.93648]
[1778575026367,36.64,80948.9,0.0,-0.37164,0.00012,31.93845]
[1778575026384,36.64,80948.9,0.0,-0.37164,0.00012,31.93845]
[1778575026584,36.64,80948.9,0.0,-0.37164,0.00012,31.93845]
[1778575026595,36.64,80948.9,0.0,-0.37164,0.00012,31.93845]
[1778575026610,36.64,80948.9,0.0,-0.37164,0.00012,31.93845]
[1778575026845,36.64,80948.9,0.0,-0.37164,0.00012,31.93845]
[1778575027368,36.64,80948.93,0.0,-0.37164,0.00012,31.93826]
[1778575027628,36.64,80948.93,0.0,-0.37164,0.00012,31.93826]
[1778575027670,36.64,80948.93,0.0,-0.37164,0.00012,31.93826]
[1778575028369,36.64,80949.25,0.0,-0.37159,0.00012,31.93721]
[1778575028665,36.64,80949.25,0.0,-0.37159,0.00012,31.93721]
[1778575028713,36.64,80949.25,0.0,-0.37159,0.00012,31.93721]
[1778575028780,36.64,80949.25,0.0,-0.37159,0.00012,31.93721]
[1778575029370,36.64,80949.29,0.0,-0.37158,0.00012,31.93701]
[1778575029683,36.64,80949.29,0.0,-0.37158,0.00012,31.93701]
[1778575029736,36.64,80949.29,0.0,-0.37158,0.00012,31.93701]
[1778575030371,36.64,80948.88,0.0,-0.37163,0.00012,31.93815]
[1778575031784,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575031821,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575031888,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575031947,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575031951,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575031983,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032056,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032077,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032081,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032110,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032224,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032245,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032264,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032329,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032359,36.64,80949.35,0.0,-0.37157,0.00012,31.93666]
[1778575032373,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032392,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032417,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032434,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032451,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032476,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032511,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032560,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032574,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032602,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032633,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032644,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032667,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032749,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032781,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032833,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032843,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032854,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032873,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032980,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575032991,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575033127,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575033139,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575033274,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575033289,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575033358,36.64,80949.36,0.0,-0.37157,0.00012,31.93656]
[1778575033374,36.64,80949.25,0.0,-0.37158,0.00012,31.93681]
[1778575033381,36.64,80949.25,0.0,-0.37158,0.00012,31.93681]
[1778575033442,36.64,80949.25,0.0,-0.37158,0.00012,31.93681]
[1778575033464,36.64,80949.25,0.0,-0.37158,0.00012,31.93681]
[1778575034375,36.63,80949.43,0.0,-0.37155,0.00012,31.9362]
[1778575034747,36.63,80949.43,0.0,-0.37155,0.00012,31.9362]
[1778575034765,36.63,80949.43,0.0,-0.37155,0.00012,31.9362]
[1778575035376,36.63,80949.42,0.0,-0.37155,0.00012,31.93618]
[1778575040381,36.63,80949.66,0.0,-0.37151,0.00012,31.93519]
[1778575044730,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575044765,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575044801,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575044826,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575045037,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575045064,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575045255,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575045299,36.63,80950.68,0.0,-0.37138,0.00012,31.93197]
[1778575045355,36.63,80950.68,0.0,-0.37138,0.00012,31.93198]
[1778575045470,36.63,80950.68,0.0,-0.37138,0.00012,31.93198]
[1778575045508,36.63,80950.68,0.0,-0.37138,0.00012,31.93198]
[1778575045683,36.63,80950.68,0.0,-0.37138,0.00012,31.93198]
[1778575045717,36.63,80950.68,0.0,-0.37138,0.00012,31.93198]
[1778575045903,36.63,80950.68,0.0,-0.37138,0.00012,31.93198]
[1778575046387,36.63,80955.18,0.0,-0.37084,0.00012,31.91854]
[1778575051392,36.63,80955.66,0.0,-0.37078,0.00012,31.91431]
[1778575054780,36.63,80955.91,0.0,-0.37075,0.00012,31.91373]
[1778575054808,36.63,80955.91,0.0,-0.37075,0.00012,31.91373]
[1778575054866,36.63,80955.91,0.0,-0.37075,0.00012,31.91373]
[1778575055396,36.64,80956.12,0.0,-0.37073,0.00012,31.91316]
[1778575060768,36.64,80957.23,0.0,-0.37061,0.00012,31.91013]
[1778575065804,36.64,80952.33,0.0,-0.3712,0.00012,31.92483]
[1778575071413,36.64,80954.69,0.0,-0.37091,0.00012,31.91769]
[1778575076418,36.64,80955.1,0.0,-0.37087,0.00012,31.91657]
[1778575081423,36.64,80954.56,0.0,-0.37093,0.00012,31.9182]
[1778575087429,36.64,80955.34,0.0,-0.37084,0.00012,31.91591]
[1778575092434,36.64,80955.67,0.0,-0.3708,0.00012,31.91501]
[1778575097439,36.64,80953.09,0.0,-0.37111,0.00012,31.92264]
[1778575103445,36.64,80955.61,0.0,-0.37081,0.00012,31.91516]
[1778575108450,36.64,80957.54,0.0,-0.37058,0.00012,31.90951]
[1778575113455,36.64,80952.92,0.0,-0.37113,0.00012,31.92022]
[1778575119461,36.64,80951.3,0.0,-0.37131,0.00012,31.92472]
[1778575124466,36.63,80951.68,0.0,-0.37126,0.00012,31.92331]
[1778575129471,36.63,80952.82,0.0,-0.37111,0.00012,31.9197]
[1778575134475,36.63,80953.45,0.0,-0.37103,0.00012,31.91774]
[1778575139480,36.63,80954.39,0.0,-0.37092,0.00012,31.91497]
[1778575144485,36.63,80952.9,0.0,-0.3711,0.00012,31.9194]
[1778575150400,36.63,80953.39,0.0,-0.37104,0.00012,31.9179]
[1778575151379,36.63,80953.39,0.0,-0.37104,0.00012,31.9179]
[1778575151429,36.63,80953.39,0.0,-0.37104,0.00012,31.9179]
[1778575151462,36.63,80953.39,0.0,-0.37104,0.00012,31.9179]
[1778575151468,36.63,80953.39,0.0,-0.37104,0.00012,31.91788]
[1778575157450,36.63,80954.9,0.0,-0.37085,0.00012,31.91334]
[1778575162485,36.63,80960.69,0.0,-0.37016,0.00012,31.89628]
[1778575167511,36.64,80962.37,0.0,-0.36998,0.00012,31.89191]
[1778575172516,36.64,80955.78,0.0,-0.37078,0.00012,31.90886]
[1778575177521,36.64,80955.85,0.0,-0.37077,0.00012,31.9086]
[1778575182526,36.64,80951.28,0.0,-0.37132,0.00012,31.92202]
[1778575187531,36.63,80946.57,0.0,-0.37186,0.00012,31.93531]
[1778575192536,36.62,80947.86,0.0,-0.37168,0.00012,31.93073]
[1778575197541,36.62,80947.94,0.0,-0.37166,0.00012,31.93005]
[1778575200497,36.62,80948.02,0.0,-0.37164,0.00012,31.92966]
[1778575200529,36.62,80948.02,0.0,-0.37164,0.00012,31.92966]
[1778575200544,36.61,80947.95,0.0,-0.37165,0.00012,31.92979]
[1778575206550,36.61,80947.41,0.0,-0.3717,0.00012,31.93099]
[1778575211555,36.61,80948.35,0.0,-0.37157,0.00012,31.92788]
[1778575216560,36.6,80943.59,0.0,-0.37214,0.00012,31.94172]
[1778575221566,36.59,80940.17,0.0,-0.37254,0.00012,31.95125]
[1778575224829,36.59,80939.55,0.0,-0.37259,0.00012,31.95263]
[1778575224950,36.59,80939.55,0.0,-0.37259,0.00012,31.95263]
[1778575225570,36.59,80939.46,0.0,-0.3726,0.00012,31.95274]
[1778575226432,36.59,80939.46,0.0,-0.3726,0.00012,31.95274]
[1778575226443,36.59,80939.46,0.0,-0.3726,0.00012,31.95274]
[1778575226512,36.58,80939.46,0.0,-0.37259,0.00012,31.95251]
[1778575228573,36.58,80929.82,0.0,-0.37375,0.00012,31.98037]
[1778575233578,36.56,80931.16,0.0,-0.37353,0.00012,31.97203]
[1778575238375,36.55,80931.94,0.0,-0.3734,0.00012,31.96895]
[1778575238425,36.55,80931.94,0.0,-0.3734,0.00012,31.96895]
[1778575238551,36.55,80931.94,0.0,-0.3734,0.00012,31.96895]
[1778575238583,36.55,80932.14,0.0,-0.37337,0.00012,31.96819]
[1778575240585,36.55,80946.19,0.0,-0.37165,0.00012,31.92642]
[1778575245590,36.55,80945.76,0.0,-0.37172,0.00012,31.92817]
[1778575250595,36.56,80946.91,0.0,-0.37159,0.00012,31.92517]
[1778575256601,36.56,80945.7,0.0,-0.37176,0.00012,31.92915]
[1778575261606,36.56,80942.24,0.0,-0.37218,0.00012,31.93939]
[1778575266611,36.56,80941.9,0.0,-0.37221,0.00012,31.94022]
[1778575271617,36.56,80940.55,0.0,-0.37237,0.00012,31.94404]
[1778575276623,36.55,80939.83,0.0,-0.37245,0.00012,31.9459]
[1778575281628,36.55,80939.6,0.0,-0.37247,0.00012,31.94632]
[1778575286633,36.55,80939.49,0.0,-0.37247,0.00012,31.94643]
[1778575291638,36.54,80934.63,0.0,-0.37303,0.00012,31.95715]
[1778575297644,36.53,80935.4,0.0,-0.37292,0.00012,31.95432]
[1778575302648,36.53,80934.66,0.0,-0.373,0.00012,31.95613]
[1778575307653,36.52,80935.96,0.0,-0.37283,0.00012,31.95201]
[1778575309580,36.52,80935.93,0.0,-0.37283,0.00012,31.95207]
[1778575309796,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575309874,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575309902,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575309940,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310110,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310144,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310346,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310382,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310558,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310592,36.52,80935.21,0.0,-0.37292,0.00012,31.95414]
[1778575310625,36.52,80935.21,0.0,-0.37291,0.00012,31.95398]
[1778575310805,36.52,80935.21,0.0,-0.37291,0.00012,31.95398]
[1778575310838,36.52,80935.21,0.0,-0.37291,0.00012,31.95398]
[1778575311536,36.52,80935.21,0.0,-0.37291,0.00012,31.95398]
[1778575311559,36.52,80935.21,0.0,-0.37291,0.00012,31.95398]
[1778575311630,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575311783,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575311826,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575312223,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575312275,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575312543,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575312569,36.52,80935.21,0.0,-0.3729,0.00012,31.95369]
[1778575312591,36.51,80935.21,0.0,-0.37289,0.00012,31.95338]
[1778575313349,36.51,80935.21,0.0,-0.37289,0.00012,31.95338]
[1778575313372,36.51,80935.21,0.0,-0.37289,0.00012,31.95338]
[1778575313658,36.51,80921.31,0.0,-0.37459,0.00012,31.99404]
[1778575313812,36.51,80921.31,0.0,-0.37459,0.00012,31.99404]
[1778575313825,36.51,80921.31,0.0,-0.37459,0.00012,31.99404]
[1778575314161,36.51,80921.31,0.0,-0.37459,0.00012,31.99404]
[1778575314208,36.51,80921.31,0.0,-0.37459,0.00012,31.99404]
[1778575314563,36.51,80921.31,0.0,-0.37459,0.00012,31.99404]
[1778575314642,36.51,80921.31,0.0,-0.37458,0.00012,31.99375]
[1778575317530,36.5,80919.77,0.0,-0.37474,0.00012,31.99766]
[1778575317561,36.5,80919.77,0.0,-0.37474,0.00012,31.99766]
[1778575317662,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317677,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317713,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317782,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317807,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317866,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317893,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317971,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575317985,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318076,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318103,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318160,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318190,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318265,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318285,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318391,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318408,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318475,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318496,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318525,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318601,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318644,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318665,36.5,80919.92,0.0,-0.37472,0.00012,31.99697]
[1778575318663,36.49,80919.43,0.0,-0.37477,0.00012,31.99812]
[1778575318703,36.49,80919.43,0.0,-0.37477,0.00012,31.99812]
[1778575318769,36.49,80919.43,0.0,-0.37477,0.00012,31.99812]
[1778575318794,36.49,80919.43,0.0,-0.37477,0.00012,31.99812]
[1778575319585,36.49,80919.43,0.0,-0.37476,0.00012,31.99787]
[1778575322299,36.48,80920.05,0.0,-0.37466,0.00012,31.99558]
[1778575322344,36.48,80920.05,0.0,-0.37466,0.00012,31.99558]
[1778575322606,36.48,80920.05,0.0,-0.37465,0.00012,31.99535]
[1778575322672,36.48,80920.05,0.0,-0.37465,0.00012,31.99535]
[1778575324821,36.47,80919.18,0.0,-0.37474,0.00012,31.99745]
[1778575324849,36.47,80919.18,0.0,-0.37474,0.00012,31.99745]
[1778575324928,36.47,80919.18,0.0,-0.37474,0.00012,31.99745]
[1778575325627,36.47,80919.18,0.0,-0.37474,0.00012,31.99724]
[1778575328387,36.47,80918.48,0.0,-0.37481,0.00012,31.99885]
[1778575328410,36.47,80918.48,0.0,-0.37481,0.00012,31.99885]
[1778575328648,36.46,80918.48,0.0,-0.3748,0.00012,31.99864]
[1778575332378,36.46,80916.52,0.0,-0.37502,0.00012,32.00391]
[1778575332415,36.46,80916.52,0.0,-0.37502,0.00012,32.00391]
[1778575332441,36.46,80916.52,0.0,-0.37502,0.00012,32.00391]
[1778575332460,36.46,80916.52,0.0,-0.37502,0.00012,32.00391]
[1778575332658,36.46,80916.52,0.0,-0.37502,0.00012,32.00391]
[1778575332676,36.45,80916.52,0.0,-0.37501,0.00012,32.00349]
[1778575334011,36.45,80916.09,0.0,-0.37505,0.00012,32.00453]
[1778575334035,36.45,80916.09,0.0,-0.37505,0.00012,32.00453]
[1778575334223,36.45,80916.09,0.0,-0.37505,0.00012,32.00453]
[1778575334682,36.45,80916.13,0.0,-0.37504,0.00012,32.00421]
[1778575340441,36.44,80922.3,0.0,-0.37427,0.00012,31.98574]
[1778575340479,36.44,80922.3,0.0,-0.37427,0.00012,31.98574]
[1778575340690,36.44,80922.4,0.0,-0.37425,0.00012,31.9853]
[1778575345695,36.43,80920.21,0.0,-0.3745,0.00012,31.99118]
[1778575351701,36.43,80920.13,0.0,-0.37448,0.00012,31.98783]
[1778575356706,36.42,80919.93,0.0,-0.37449,0.00012,31.98809]
[1778575361711,36.42,80918.87,0.0,-0.37461,0.00012,31.99086]
[1778575363713,36.42,80919.34,0.0,-0.37454,0.00012,31.98934]
[1778575368718,36.41,80919.27,0.0,-0.37454,0.00012,31.98927]
[1778575373723,36.41,80920.25,0.0,-0.37441,0.00012,31.98616]
[1778575378728,36.41,80925.19,0.0,-0.37382,0.00012,31.97192]
[1778575383733,36.41,80923.75,0.0,-0.374,0.00012,31.97626]
[1778575388738,36.42,80923.24,0.0,-0.37406,0.00012,31.97776]
[1778575393743,36.42,80928.04,0.0,-0.37348,0.00012,31.964]
[1778575398748,36.42,80927.82,0.0,-0.37352,0.00012,31.96493]
[1778575403753,36.43,80928.15,0.0,-0.37349,0.00012,31.96417]
[1778575408758,36.43,80929.43,0.0,-0.37334,0.00012,31.9606]
[1778575414764,36.43,80929.52,0.0,-0.37333,0.00012,31.95754]
[1778575419769,36.43,80929.68,0.0,-0.37332,0.00012,31.95727]
[1778575425775,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426290,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426334,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426415,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426448,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426520,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426546,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426646,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426671,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426751,36.44,80930.2,0.0,-0.37326,0.00012,31.95594]
[1778575426776,36.44,80930.36,0.0,-0.37324,0.00012,31.95553]
[1778575426792,36.44,80930.36,0.0,-0.37324,0.00012,31.95553]
[1778575426898,36.44,80930.36,0.0,-0.37324,0.00012,31.95553]
[1778575426921,36.44,80930.36,0.0,-0.37324,0.00012,31.95553]
[1778575427777,36.44,80929.47,0.0,-0.37335,0.00012,31.95817]
[1778575432667,36.44,80930.31,0.0,-0.37325,0.00012,31.95574]
[1778575432739,36.44,80930.31,0.0,-0.37325,0.00012,31.95574]
[1778575432741,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575432789,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433135,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433164,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433184,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433248,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433278,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433395,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433424,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433612,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433635,36.44,80930.31,0.0,-0.37325,0.00012,31.95576]
[1778575433713,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575433830,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575433872,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434057,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434083,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434304,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434331,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434514,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434547,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434728,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434770,36.44,80930.31,0.0,-0.37325,0.00012,31.95578]
[1778575434784,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575434928,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575434962,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435023,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435052,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435130,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435171,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435339,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435352,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435545,36.44,80937.37,0.0,-0.37239,0.00012,31.93494]
[1778575435785,36.44,80938.34,0.0,-0.37228,0.00012,31.93221]
[1778575440790,36.46,80945.45,0.0,-0.37145,0.00012,31.91223]
[1778575441598,36.46,80945.45,0.0,-0.37145,0.00012,31.91223]
[1778575441637,36.46,80945.45,0.0,-0.37145,0.00012,31.91223]
[1778575441745,36.46,80945.45,0.0,-0.37145,0.00012,31.91223]
[1778575441791,36.46,80945.45,0.0,-0.37145,0.00012,31.91223]
[1778575441792,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575441808,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575441848,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575441913,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575441934,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575441943,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575441974,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442018,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442036,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442060,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442093,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442123,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442153,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442165,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442186,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442270,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442312,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442337,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442438,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442485,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442501,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442545,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442606,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442635,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442648,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442667,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442753,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442788,36.46,80945.51,0.0,-0.37145,0.00012,31.91231]
[1778575442792,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575442858,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575442903,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575442942,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575442965,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575443110,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575443139,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575443236,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575443262,36.47,80945.07,0.0,-0.37151,0.00012,31.91385]
[1778575443793,36.47,80946.28,0.0,-0.37137,0.00012,31.91046]
[1778575449802,36.49,80948.1,0.0,-0.3712,0.00012,31.90642]
[1778575454807,36.5,80949.58,0.0,-0.37106,0.00012,31.90302]
[1778575459812,36.51,80946.42,0.0,-0.37147,0.00012,31.9132]
[1778575464584,36.51,80946.34,0.0,-0.37149,0.00012,31.91376]
[1778575464636,36.51,80946.34,0.0,-0.37149,0.00012,31.91376]
[1778575464679,36.51,80946.34,0.0,-0.37149,0.00012,31.91376]
[1778575464767,36.51,80946.34,0.0,-0.37149,0.00012,31.91376]
[1778575464770,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465306,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465343,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465375,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465402,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465581,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465633,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465819,36.51,80946.34,0.0,-0.3715,0.00012,31.91395]
[1778575465818,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575465891,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466049,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466108,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466255,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466311,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466463,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466498,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466675,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466732,36.51,80948.54,0.0,-0.37124,0.00012,31.90749]
[1778575466819,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575466902,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575466941,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575467114,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575467177,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575467319,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575467355,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575467567,36.52,80955.85,0.0,-0.37035,0.00012,31.88569]
[1778575467820,36.52,80959.51,0.0,-0.36991,0.00012,31.87494]
[1778575471760,36.53,80959.02,0.0,-0.37001,0.00012,31.87736]
[1778575471796,36.53,80959.02,0.0,-0.37001,0.00012,31.87736]
[1778575471824,36.54,80958.66,0.0,-0.37005,0.00012,31.87567]
[1778575474022,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474051,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474127,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474148,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474167,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474253,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474288,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474295,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474318,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474358,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474421,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474449,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474484,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474517,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474527,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474577,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474589,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474615,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474631,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474677,36.54,80958.22,0.0,-0.37012,0.00012,31.87752]
[1778575474832,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475114,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475167,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475198,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475230,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475578,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475602,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475619,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475702,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475787,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475806,36.54,80958.23,0.0,-0.37013,0.00012,31.87773]
[1778575475833,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575475849,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575475892,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575475996,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575476014,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575476080,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575476105,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575476207,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575476248,36.55,80960.23,0.0,-0.36989,0.00012,31.87192]
[1778575476834,36.55,80961.12,0.0,-0.3698,0.00012,31.86951]
[1778575481839,36.57,80960.64,0.0,-0.36991,0.00012,31.87239]
[1778575487764,36.58,80958.19,0.0,-0.37024,0.00012,31.88075]
[1778575492850,36.58,80957.58,0.0,-0.37033,0.00012,31.8831]
[1778575496301,36.59,80957.5,0.0,-0.37035,0.00012,31.88355]
[1778575496340,36.59,80957.5,0.0,-0.37035,0.00012,31.88355]
[1778575496516,36.59,80957.5,0.0,-0.37035,0.00012,31.88355]
[1778575496827,36.59,80957.5,0.0,-0.37035,0.00012,31.88362]
[1778575498382,36.59,80957.14,0.0,-0.3704,0.00012,31.88481]
[1778575498417,36.59,80957.14,0.0,-0.3704,0.00012,31.88481]
[1778575498841,36.59,80957.14,0.0,-0.3704,0.00012,31.88488]
[1778575503861,36.59,80954.83,0.0,-0.37069,0.00012,31.8921]
[1778575505437,36.59,80954.01,0.0,-0.37079,0.00012,31.89456]
[1778575505478,36.59,80954.01,0.0,-0.37079,0.00012,31.89456]
[1778575505540,36.59,80954.01,0.0,-0.37079,0.00012,31.89456]
[1778575505630,36.59,80954.01,0.0,-0.37079,0.00012,31.89456]
[1778575508866,36.59,80940.61,0.0,-0.37242,0.00012,31.9343]
[1778575513871,36.57,80941.07,0.0,-0.37232,0.00012,31.93174]
[1778575518876,36.56,80942.26,0.0,-0.37214,0.00012,31.9273]
[1778575523881,36.56,80944.51,0.0,-0.37185,0.00012,31.92002]
[1778575527885,36.55,80954.07,0.0,-0.37067,0.00012,31.8912]
[1778575532360,36.55,80960.89,0.0,-0.36982,0.00012,31.86725]
[1778575532400,36.55,80960.89,0.0,-0.36982,0.00012,31.86725]
[1778575532890,36.55,80961.42,0.0,-0.36975,0.00012,31.86566]
[1778575537454,36.49,80964.78,0.0,-0.36914,0.00012,31.8497]
[1778575537480,36.49,80964.78,0.0,-0.36914,0.00012,31.8497]
[1778575537560,36.49,80964.78,0.0,-0.36914,0.00012,31.8497]
[1778575537896,36.47,80960.94,0.0,-0.36957,0.00012,31.86019]
[1778575538387,36.47,80960.94,0.0,-0.36957,0.00012,31.86019]
[1778575538441,36.47,80960.94,0.0,-0.36957,0.00012,31.86019]
[1778575538897,36.46,80959.55,0.0,-0.36969,0.00012,31.86323]
[1778575540778,36.44,80959.48,0.0,-0.36966,0.00012,31.86226]
[1778575540792,36.44,80959.48,0.0,-0.36966,0.00012,31.86226]
[1778575540863,36.44,80959.48,0.0,-0.36966,0.00012,31.86226]
[1778575540899,36.43,80958.53,0.0,-0.36974,0.00012,31.86402]
[1778575545904,36.4,80951.95,0.0,-0.37045,0.00012,31.88149]
[1778575550912,36.37,80951.92,0.0,-0.37038,0.00012,31.87935]
[1778575553915,36.34,80966.26,0.0,-0.36852,0.00012,31.8328]
[1778575554806,36.34,80966.26,0.0,-0.36852,0.00012,31.8328]
[1778575554841,36.34,80966.26,0.0,-0.36852,0.00012,31.8328]
[1778575554907,36.34,80966.26,0.0,-0.3685,0.00012,31.83215]
[1778575556689,36.33,80968.53,0.0,-0.3682,0.00012,31.82455]
[1778575556712,36.33,80968.53,0.0,-0.3682,0.00012,31.82455]
[1778575556907,36.33,80968.53,0.0,-0.3682,0.00012,31.82455]
[1778575556918,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575556946,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557186,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557232,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557389,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557429,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557591,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557638,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557801,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557828,36.32,80967.64,0.0,-0.36829,0.00012,31.82671]
[1778575557902,36.32,80967.64,0.0,-0.36827,0.00012,31.82614]
[1778575558002,36.32,80967.64,0.0,-0.36827,0.00012,31.82614]
[1778575558337,36.32,80967.64,0.0,-0.36827,0.00012,31.82614]
[1778575558367,36.32,80967.64,0.0,-0.36827,0.00012,31.82614]
[1778575558920,36.31,80968.66,0.0,-0.36812,0.00012,31.82245]
[1778575563925,36.28,80964.25,0.0,-0.36857,0.00012,31.83348]
[1778575568930,36.26,80964.51,0.0,-0.36846,0.00012,31.83043]
[1778575572934,36.26,80954.16,0.0,-0.36974,0.00012,31.86241]
[1778575577939,36.26,80953.37,0.0,-0.36984,0.00012,31.86498]
[1778575582944,36.26,80951.53,0.0,-0.37007,0.00012,31.87066]
[1778575586408,36.26,80950.72,0.0,-0.37017,0.00012,31.87306]
[1778575586436,36.26,80950.72,0.0,-0.37017,0.00012,31.87306]
[1778575586665,36.26,80950.72,0.0,-0.37017,0.00012,31.87306]
[1778575586948,36.26,80950.44,0.0,-0.3702,0.00012,31.87387]
[1778575591953,36.26,80952.43,0.0,-0.36995,0.00012,31.86472]
[1778575596958,36.26,80951.93,0.0,-0.37001,0.00012,31.86632]
[1778575599718,36.26,80951.74,0.0,-0.37003,0.00012,31.86688]
[1778575599764,36.26,80951.74,0.0,-0.37003,0.00012,31.86688]
[1778575599805,36.26,80951.74,0.0,-0.37003,0.00012,31.86688]
[1778575599906,36.26,80951.74,0.0,-0.37003,0.00012,31.86688]
[1778575600445,36.26,80951.74,0.0,-0.37003,0.00012,31.86688]
[1778575600477,36.26,80951.74,0.0,-0.37003,0.00012,31.86688]
[1778575600962,36.26,80949.85,0.0,-0.37027,0.00012,31.87263]
[1778575605967,36.25,80944.89,0.0,-0.37086,0.00012,31.88715]
[1778575610973,36.24,80944.21,0.0,-0.37092,0.00012,31.88867]
[1778575616979,36.24,80944.38,0.0,-0.37088,0.00012,31.88761]
[1778575621984,36.23,80943.79,0.0,-0.37094,0.00012,31.88901]
[1778575626989,36.22,80938.05,0.0,-0.37162,0.00012,31.90575]
[1778575631994,36.21,80934.17,0.0,-0.37206,0.00012,31.91636]
[1778575636999,36.2,80934.39,0.0,-0.372,0.00012,31.91482]
[1778575642004,36.19,80937.49,0.0,-0.3716,0.00012,31.90487]
[1778575648012,36.19,80937.53,0.0,-0.37158,0.00012,31.90435]
[1778575653018,36.19,80937.31,0.0,-0.37159,0.00012,31.90168]
[1778575658970,36.18,80931.87,0.0,-0.37223,0.00012,31.9173]
[1778575664007,36.17,80930.48,0.0,-0.37238,0.00012,31.92078]
[1778575670036,36.16,80930.66,0.0,-0.37233,0.00012,31.9196]
[1778575675041,36.15,80928.67,0.0,-0.37256,0.00012,31.92508]
[1778575680046,36.15,80929.06,0.0,-0.3725,0.00012,31.92342]
[1778575685051,36.14,80929.96,0.0,-0.37237,0.00012,31.92037]
[1778575691057,36.14,80930.03,0.0,-0.37235,0.00012,31.91985]
[1778575696062,36.14,80932.54,0.0,-0.37204,0.00012,31.91239]
[1778575696406,36.14,80932.54,0.0,-0.37204,0.00012,31.91239]
[1778575696422,36.14,80932.54,0.0,-0.37204,0.00012,31.91239]
[1778575696571,36.14,80932.54,0.0,-0.37204,0.00012,31.91239]
[1778575697063,36.14,80937.71,0.0,-0.37141,0.00012,31.89681]
[1778575698523,36.14,80941.57,0.0,-0.37093,0.00012,31.88523]
[1778575698543,36.14,80941.57,0.0,-0.37093,0.00012,31.88523]
[1778575698624,36.14,80941.57,0.0,-0.37093,0.00012,31.88523]
[1778575704071,36.15,80940.6,0.0,-0.37108,0.00012,31.88903]
[1778575709076,36.16,80941.45,0.0,-0.371,0.00012,31.88703]
[1778575714081,36.17,80947.79,0.0,-0.37023,0.00012,31.86529]
[1778575719085,36.18,80948.4,0.0,-0.37019,0.00012,31.8644]
[1778575720340,36.18,80948.37,0.0,-0.3702,0.00012,31.86467]
[1778575720363,36.18,80948.37,0.0,-0.3702,0.00012,31.86467]
[1778575720381,36.18,80948.37,0.0,-0.3702,0.00012,31.86467]
[1778575720414,36.18,80948.37,0.0,-0.3702,0.00012,31.86467]
[1778575721087,36.18,80948.33,0.0,-0.37021,0.00012,31.86499]
[1778575726092,36.19,80945.45,0.0,-0.37059,0.00012,31.87428]
[1778575727440,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727457,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727545,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727574,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727671,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727697,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727965,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575727989,36.19,80946.1,0.0,-0.37051,0.00012,31.8724]
[1778575728003,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575728133,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575728164,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575728301,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575728312,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575728427,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575728459,36.19,80946.1,0.0,-0.37051,0.00012,31.87253]
[1778575729095,36.19,80947.25,0.0,-0.37038,0.00012,31.86912]
[1778575734100,36.2,80946.0,0.0,-0.37054,0.00012,31.87334]
[1778575739105,36.2,80940.13,0.0,-0.37127,0.00012,31.89133]
[1778575744110,36.2,80939.33,0.0,-0.37136,0.00012,31.8935]
[1778575744310,36.2,80939.33,0.0,-0.37136,0.00012,31.8935]
[1778575744320,36.2,80939.33,0.0,-0.37136,0.00012,31.8935]
[1778575744533,36.2,80939.33,0.0,-0.37136,0.00012,31.8935]
[1778575745111,36.2,80939.27,0.0,-0.37137,0.00012,31.89362]
[1778575750116,36.19,80933.59,0.0,-0.37206,0.00012,31.91032]
[1778575751994,36.19,80932.84,0.0,-0.37214,0.00012,31.9124]
[1778575752054,36.19,80932.84,0.0,-0.37214,0.00012,31.9124]
[1778575752094,36.19,80932.84,0.0,-0.37214,0.00012,31.9124]
[1778575752116,36.19,80932.84,0.0,-0.37214,0.00012,31.9124]
[1778575752118,36.19,80932.55,0.0,-0.37217,0.00012,31.91313]
[1778575752196,36.19,80932.55,0.0,-0.37217,0.00012,31.91313]
[1778575758126,36.17,80924.76,0.0,-0.37308,0.00012,31.935]
[1778575765116,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575765172,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575765355,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575765396,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575765949,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575765986,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575766050,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766160,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766190,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766378,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766426,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766778,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766808,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575766982,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575767014,36.15,80924.94,0.0,-0.373,0.00012,31.9328]
[1778575767105,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575767554,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575767584,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575767758,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575767791,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575768023,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575768058,36.15,80924.94,0.0,-0.37299,0.00012,31.93262]
[1778575768092,36.14,80924.94,0.0,-0.37299,0.00012,31.93247]
[1778575768341,36.14,80924.94,0.0,-0.37299,0.00012,31.93247]
[1778575771052,36.14,80925.9,0.0,-0.37286,0.00012,31.9293]
[1778575771065,36.14,80925.9,0.0,-0.37286,0.00012,31.9293]
[1778575771095,36.14,80925.9,0.0,-0.37284,0.00012,31.92612]
[1778575771302,36.14,80925.9,0.0,-0.37284,0.00012,31.92612]
[1778575773052,36.14,80925.83,0.0,-0.37285,0.00012,31.92622]
[1778575773084,36.14,80925.83,0.0,-0.37285,0.00012,31.92622]
[1778575773136,36.14,80925.83,0.0,-0.37285,0.00012,31.92622]
[1778575773124,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773174,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773304,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773325,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773332,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773358,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773409,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773451,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773480,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773535,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773569,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773577,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773602,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773682,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773716,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773724,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773781,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773787,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773814,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773913,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773957,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773976,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575773997,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575774021,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575774102,36.14,80925.83,0.0,-0.37284,0.00012,31.9261]
[1778575774142,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774207,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774234,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774291,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774325,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774544,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774583,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774858,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575774888,36.13,80926.38,0.0,-0.37277,0.00012,31.92434]
[1778575775143,36.13,80927.22,0.0,-0.37266,0.00012,31.92174]
[1778575780148,36.13,80926.18,0.0,-0.37278,0.00012,31.92439]
[1778575785153,36.12,80925.95,0.0,-0.37279,0.00012,31.92469]
[1778575787710,36.12,80925.58,0.0,-0.37283,0.00012,31.92566]
[1778575787742,36.12,80925.58,0.0,-0.37283,0.00012,31.92566]
[1778575787996,36.12,80925.58,0.0,-0.37283,0.00012,31.92566]
[1778575788035,36.12,80925.58,0.0,-0.37283,0.00012,31.92566]
[1778575788096,36.12,80925.58,0.0,-0.37283,0.00012,31.92559]
[1778575788223,36.12,80925.58,0.0,-0.37283,0.00012,31.92559]
[1778575788271,36.12,80925.58,0.0,-0.37283,0.00012,31.92559]
[1778575788556,36.12,80925.58,0.0,-0.37283,0.00012,31.92559]
[1778575788596,36.12,80925.58,0.0,-0.37283,0.00012,31.92559]
[1778575789157,36.12,80925.72,0.0,-0.37281,0.00012,31.92511]
[1778575789903,36.12,80925.72,0.0,-0.37281,0.00012,31.92511]
[1778575789930,36.12,80925.72,0.0,-0.37281,0.00012,31.92511]
[1778575790158,36.12,80925.74,0.0,-0.3728,0.00012,31.92499]
[1778575790203,36.12,80925.74,0.0,-0.3728,0.00012,31.92499]
[1778575790225,36.12,80925.74,0.0,-0.3728,0.00012,31.92499]
[1778575790425,36.12,80925.74,0.0,-0.3728,0.00012,31.92499]
[1778575790476,36.12,80925.74,0.0,-0.3728,0.00012,31.92499]
[1778575790639,36.12,80925.74,0.0,-0.3728,0.00012,31.92499]
[1778575791159,36.12,80925.54,0.0,-0.37283,0.00012,31.92552]
[1778575796164,36.12,80925.9,0.0,-0.37277,0.00012,31.92417]
[1778575801169,36.11,80925.79,0.0,-0.37277,0.00012,31.92407]
[1778575806174,36.1,80925.71,0.0,-0.37274,0.00012,31.92322]
[1778575808038,36.09,80925.7,0.0,-0.37273,0.00012,31.92305]
[1778575808087,36.09,80925.7,0.0,-0.37273,0.00012,31.92305]
[1778575808097,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808332,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808364,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808647,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808696,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808816,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808871,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575808984,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575809012,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575809088,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575809125,36.09,80925.7,0.0,-0.37273,0.00012,31.92287]
[1778575809177,36.09,80926.12,0.0,-0.37267,0.00012,31.92142]
[1778575809193,36.09,80926.12,0.0,-0.37267,0.00012,31.92142]
[1778575809223,36.09,80926.12,0.0,-0.37267,0.00012,31.92142]
[1778575810178,36.09,80926.04,0.0,-0.37267,0.00012,31.92152]
[1778575812399,36.08,80924.53,0.0,-0.37285,0.00012,31.92571]
[1778575812432,36.08,80924.53,0.0,-0.37285,0.00012,31.92571]
[1778575813181,36.08,80924.72,0.0,-0.37282,0.00012,31.92496]
[1778575818044,36.08,80924.29,0.0,-0.37285,0.00012,31.92573]
[1778575818083,36.08,80924.29,0.0,-0.37285,0.00012,31.92573]
[1778575818162,36.08,80924.29,0.0,-0.37285,0.00012,31.92573]
[1778575818180,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575818208,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575818371,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575818417,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575818637,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575818684,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575818880,36.07,80924.29,0.0,-0.37284,0.00012,31.92543]
[1778575819092,36.07,80924.29,0.0,-0.37284,0.00012,31.92529]
[1778575824192,36.05,80925.29,0.0,-0.37266,0.00012,31.92075]
[1778575830197,36.02,80925.45,0.0,-0.37253,0.00012,31.9174]
[1778575835205,35.99,80928.7,0.0,-0.37202,0.00012,31.90195]
[1778575836388,35.98,80929.46,0.0,-0.37191,0.00012,31.89918]
[1778575836416,35.98,80929.46,0.0,-0.37191,0.00012,31.89918]
[1778575837208,35.98,80929.06,0.0,-0.37195,0.00012,31.89998]
[1778575842213,35.95,80929.21,0.0,-0.37186,0.00012,31.89759]
[1778575849659,35.93,80930.39,0.0,-0.37164,0.00012,31.89198]
[1778575854816,35.91,80929.97,0.0,-0.37165,0.00012,31.89198]
[1778575854842,35.91,80929.97,0.0,-0.37165,0.00012,31.89198]
[1778575855064,35.91,80929.97,0.0,-0.37165,0.00012,31.89198]
[1778575855164,35.91,80929.97,0.0,-0.37163,0.00012,31.89157]
[1778575862394,35.88,80927.14,0.0,-0.37189,0.00012,31.89774]
[1778575868238,35.86,80928.05,0.0,-0.37172,0.00013,31.89336]
[1778575874244,35.85,80927.73,0.0,-0.37172,0.00013,31.89311]
[1778575879249,35.84,80928.4,0.0,-0.3716,0.00013,31.89024]
[1778575884254,35.83,80927.68,0.0,-0.37167,0.00013,31.89179]
[1778575889259,35.82,80928.29,0.0,-0.37157,0.00013,31.88931]
[1778575890506,35.82,80928.12,0.0,-0.37159,0.00013,31.88974]
[1778575890534,35.82,80928.12,0.0,-0.37159,0.00013,31.88974]
[1778575891261,35.82,80928.46,0.0,-0.37154,0.00013,31.88558]
[1778575891270,35.82,80928.46,0.0,-0.37154,0.00013,31.88558]
[1778575892333,35.82,80928.08,0.0,-0.37158,0.00013,31.88665]
[1778575892393,35.82,80928.08,0.0,-0.37158,0.00013,31.88665]
[1778575892603,35.82,80928.08,0.0,-0.37158,0.00013,31.88665]
[1778575894344,35.82,80927.9,0.0,-0.3716,0.00013,31.88703]
[1778575894378,35.82,80927.9,0.0,-0.3716,0.00013,31.88703]
[1778575894519,35.82,80927.9,0.0,-0.3716,0.00013,31.88703]
[1778575895265,35.82,80928.69,0.0,-0.3715,0.00013,31.88456]
[1778575896364,35.81,80928.22,0.0,-0.37155,0.00013,31.88592]
[1778575896394,35.81,80928.22,0.0,-0.37155,0.00013,31.88592]
[1778575897267,35.81,80928.35,0.0,-0.37153,0.00013,31.88546]
[1778575903156,35.81,80928.7,0.0,-0.37148,0.00013,31.88419]
[1778575904828,35.81,80934.9,0.0,-0.37071,0.00013,31.86509]
[1778575904875,35.81,80934.9,0.0,-0.37071,0.00013,31.86509]
[1778575905276,35.81,80939.94,0.0,-0.37008,0.00012,31.84968]
[1778575905386,35.81,80939.94,0.0,-0.37008,0.00012,31.84968]
[1778575911282,35.83,80941.99,0.0,-0.36987,0.00012,31.84445]
[1778575916287,35.84,80942.89,0.0,-0.36979,0.00012,31.84256]
[1778575921291,35.85,80942.36,0.0,-0.36988,0.00012,31.84488]
[1778575926296,35.85,80934.02,0.0,-0.37093,0.00012,31.87089]
[1778575931301,35.84,80933.82,0.0,-0.37094,0.00012,31.87123]
[1778575937307,35.84,80934.01,0.0,-0.37091,0.00013,31.8704]
[1778575942312,35.84,80933.9,0.0,-0.37092,0.00013,31.87051]
[1778575947317,35.84,80934.32,0.0,-0.37086,0.00013,31.86907]
[1778575953324,35.84,80935.22,0.0,-0.37073,0.00013,31.86318]
[1778575959330,35.83,80925.92,0.0,-0.37187,0.00013,31.89107]
[1778575965311,35.82,80926.09,0.0,-0.37183,0.00013,31.88998]
[1778575970341,35.81,80926.44,0.0,-0.37176,0.00013,31.88809]
[1778575975346,35.81,80926.77,0.0,-0.3717,0.00013,31.88666]
[1778575980634,35.8,80926.93,0.0,-0.37167,0.00013,31.88584]
[1778575986259,35.8,80927.19,0.0,-0.37162,0.00013,31.88473]
[1778575989508,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575989826,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990059,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990215,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990312,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990561,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990622,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990847,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990873,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575990998,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575991137,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575991181,35.8,80927.17,0.0,-0.37162,0.00013,31.88467]
[1778575991294,35.8,80927.17,0.0,-0.37162,0.00013,31.88463]
[1778575991547,35.8,80927.17,0.0,-0.37162,0.00013,31.88463]
[1778575991724,35.8,80927.17,0.0,-0.37162,0.00013,31.88463]
[1778575991732,35.8,80927.17,0.0,-0.37162,0.00013,31.88463]
[1778575991750,35.8,80927.17,0.0,-0.37162,0.00013,31.88463]
[1778575992000,35.8,80927.17,0.0,-0.37162,0.00013,31.88463]
[1778575992363,35.81,80886.94,0.0,-0.37671,0.00013,32.0063]
[1778575992887,35.81,80886.94,0.0,-0.37671,0.00013,32.0063]
[1778575992896,35.81,80886.94,0.0,-0.37671,0.00013,32.0063]
[1778575992918,35.81,80886.94,0.0,-0.37671,0.00013,32.0063]
[1778575992953,35.81,80886.94,0.0,-0.37671,0.00013,32.0063]
[1778575994745,35.79,80875.93,0.0,-0.37802,0.00013,32.03661]
[1778575994755,35.79,80875.93,0.0,-0.37802,0.00013,32.03661]
[1778575995366,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996064,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996159,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996286,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996353,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996340,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996448,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996515,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996533,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996649,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996732,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996809,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996853,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575996891,35.77,80875.57,0.0,-0.37804,0.00013,32.0368]
[1778575997342,35.76,80875.57,0.0,-0.37801,0.00013,32.03599]
[1778575999357,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999454,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999456,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999480,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999621,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999642,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999660,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999726,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999782,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999811,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999843,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999852,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778575999901,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778576000314,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778576000351,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778576000358,35.73,80872.12,0.0,-0.37833,0.00013,32.04324]
[1778576000364,35.71,80872.12,0.0,-0.37829,0.00013,32.04207]
[1778576000414,35.71,80872.12,0.0,-0.37829,0.00013,32.04207]
[1778576000440,35.71,80872.12,0.0,-0.37829,0.00013,32.04207]
[1778576000500,35.71,80872.12,0.0,-0.37829,0.00013,32.04207]
[1778576001370,35.7,80872.12,0.0,-0.37825,0.00013,32.04096]
[1778576003380,35.67,80860.9,0.0,-0.3796,0.00013,32.07158]
[1778576008385,35.56,80854.64,0.0,-0.38008,0.00013,32.08146]
[1778576013390,35.47,80855.72,0.0,-0.37967,0.00013,32.06848]
[1778576018395,35.4,80856.04,0.0,-0.37941,0.00013,32.06193]
[1778576023400,35.34,80856.49,0.0,-0.37917,0.00013,32.05606]
[1778576029406,35.28,80855.2,0.0,-0.37916,0.00013,32.05524]
[1778576034410,35.26,80856.57,0.0,-0.37895,0.00013,32.0502]
[1778576035174,35.26,80856.57,0.0,-0.37895,0.00013,32.0502]
[1778576035226,35.26,80856.57,0.0,-0.37895,0.00013,32.0502]
[1778576035411,35.28,80855.94,0.0,-0.37908,0.00013,32.05331]
[1778576037604,35.31,80855.94,0.0,-0.37917,0.00013,32.05578]
[1778576038670,35.33,80855.94,0.0,-0.37922,0.00013,32.05695]
[1778576038681,35.33,80855.94,0.0,-0.37922,0.00013,32.05695]
[1778576038911,35.34,80855.94,0.0,-0.37926,0.00013,32.05807]
[1778576040695,35.35,80855.94,0.0,-0.3793,0.00013,32.05909]
[1778576040744,35.35,80855.94,0.0,-0.3793,0.00013,32.05909]
[1778576040747,35.37,80855.94,0.0,-0.37934,0.00013,32.06004]
[1778576046422,35.42,80849.16,0.0,-0.38036,0.00013,32.08364]
[1778576049861,35.45,80847.57,0.0,-0.38063,0.00013,32.09006]
[1778576049891,35.45,80847.57,0.0,-0.38063,0.00013,32.09006]
[1778576049960,35.45,80847.57,0.0,-0.38065,0.00013,32.09063]
[1778576053067,35.47,80852.75,0.0,-0.38004,0.00013,32.07697]
[1778576057433,35.52,80871.11,0.0,-0.37784,0.00013,32.02711]
[1778576059177,35.53,80872.42,0.0,-0.37771,0.00013,32.02412]
[1778576059214,35.53,80872.42,0.0,-0.37771,0.00013,32.02412]
[1778576059429,35.53,80872.42,0.0,-0.37771,0.00013,32.02412]
[1778576059435,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059460,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059534,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059579,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059765,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059844,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059933,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576059962,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576060039,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576060082,35.54,80872.41,0.0,-0.37774,0.00013,32.02496]
[1778576060123,35.55,80872.41,0.0,-0.37777,0.00013,32.02573]
[1778576065441,35.59,80873.18,0.0,-0.3778,0.00013,32.02698]
[1778576070446,35.63,80873.48,0.0,-0.37788,0.00013,32.02903]
[1778576074450,35.65,80864.51,0.0,-0.37907,0.00013,32.05375]
[1778576079455,35.67,80864.08,0.0,-0.37917,0.00013,32.05613]
[1778576084460,35.68,80864.53,0.0,-0.37915,0.00013,32.05592]
[1778576089465,35.7,80867.63,0.0,-0.37881,0.00013,32.04821]
[1778576094470,35.71,80867.68,0.0,-0.37884,0.00013,32.04901]
[1778576099475,35.72,80863.73,0.0,-0.37936,0.00013,32.06093]
[1778576104480,35.73,80863.97,0.0,-0.37934,0.00013,32.06062]
[1778576109484,35.73,80861.4,0.0,-0.37967,0.00013,32.06814]
[1778576114489,35.73,80857.36,0.0,-0.38018,0.00013,32.07959]
[1778576119497,35.72,80856.97,0.0,-0.38022,0.00013,32.08044]
[1778576120226,35.72,80856.97,0.0,-0.38022,0.00013,32.08044]
[1778576120256,35.72,80856.97,0.0,-0.38022,0.00013,32.08044]
[1778576120306,35.72,80856.97,0.0,-0.38022,0.00013,32.08041]
[1778576123501,35.73,80870.8,0.0,-0.37848,0.00013,32.04094]
[1778576128506,35.75,80869.95,0.0,-0.37865,0.00013,32.04495]
[1778576132510,35.75,80858.81,0.0,-0.38005,0.00013,32.07404]
[1778576133880,35.75,80858.81,0.0,-0.38005,0.00013,32.07396]
[1778576133931,35.75,80858.81,0.0,-0.38005,0.00013,32.07396]
[1778576134512,35.75,80858.47,0.0,-0.38009,0.00013,32.07486]
[1778576139517,35.74,80856.91,0.0,-0.38027,0.00013,32.07883]
[1778576139761,35.74,80856.91,0.0,-0.38027,0.00013,32.07883]
[1778576139797,35.74,80856.91,0.0,-0.38027,0.00013,32.07883]
[1778576140518,35.74,80856.21,0.0,-0.38035,0.00013,32.08071]
[1778576145523,35.73,80856.09,0.0,-0.38035,0.00013,32.08062]
[1778576145783,35.73,80856.09,0.0,-0.38035,0.00013,32.08062]
[1778576145827,35.73,80856.09,0.0,-0.38035,0.00013,32.08062]
[1778576146524,35.73,80855.65,0.0,-0.3804,0.00013,32.08178]
[1778576147106,35.73,80855.65,0.0,-0.3804,0.00013,32.08178]
[1778576147131,35.73,80855.65,0.0,-0.3804,0.00013,32.08178]
[1778576147525,35.73,80856.02,0.0,-0.38035,0.00013,32.08066]
[1778576153439,35.76,80854.82,0.0,-0.38058,0.00013,32.08591]
[1778576153746,35.76,80854.82,0.0,-0.38058,0.00013,32.08591]
[1778576153777,35.76,80854.82,0.0,-0.38058,0.00013,32.08591]
[1778576154446,35.75,80854.82,0.0,-0.38057,0.00013,32.08575]
[1778576159537,35.74,80854.97,0.0,-0.38052,0.00013,32.08463]
[1778576160957,35.74,80854.9,0.0,-0.38053,0.00013,32.0847]
[1778576160996,35.74,80854.9,0.0,-0.38053,0.00013,32.0847]
[1778576161497,35.74,80854.9,0.0,-0.38052,0.00013,32.08457]
[1778576161661,35.74,80854.9,0.0,-0.38052,0.00013,32.08457]
[1778576161692,35.74,80854.9,0.0,-0.38052,0.00013,32.08457]
[1778576162504,35.74,80854.9,0.0,-0.38052,0.00013,32.08445]
[1778576163036,35.74,80854.9,0.0,-0.38052,0.00013,32.08445]
[1778576163076,35.74,80854.9,0.0,-0.38052,0.00013,32.08445]
[1778576163511,35.74,80854.9,0.0,-0.38051,0.00013,32.08433]
[1778576168546,35.77,80854.41,0.0,-0.38066,0.00013,32.08782]
[1778576174553,35.75,80855.49,0.0,-0.38048,0.00013,32.08375]
[1778576177018,35.75,80855.99,0.0,-0.38041,0.00013,32.08207]
[1778576177067,35.75,80855.99,0.0,-0.38041,0.00013,32.08207]
[1778576177119,35.75,80855.99,0.0,-0.3804,0.00013,32.08195]
[1778576178257,35.75,80855.99,0.0,-0.3804,0.00013,32.08195]
[1778576178296,35.75,80855.99,0.0,-0.3804,0.00013,32.08195]
[1778576178358,35.75,80855.99,0.0,-0.3804,0.00013,32.08183]
[1778576180017,35.74,80856.18,0.0,-0.38037,0.00013,32.08117]
[1778576180799,35.74,80856.17,0.0,-0.38037,0.00013,32.08108]
[1778576181454,35.75,80856.17,0.0,-0.3804,0.00013,32.08189]
[1778576183813,35.77,80850.38,0.0,-0.38118,0.00013,32.09965]
[1778576183843,35.77,80850.38,0.0,-0.38118,0.00013,32.09965]
[1778576184522,35.77,80850.38,0.0,-0.38117,0.00013,32.09938]
[1778576184635,35.77,80850.38,0.0,-0.38117,0.00013,32.09938]
[1778576184650,35.77,80850.38,0.0,-0.38117,0.00013,32.09938]
[1778576185178,35.77,80850.38,0.0,-0.38117,0.00013,32.09938]
[1778576185230,35.77,80850.38,0.0,-0.38117,0.00013,32.09938]
[1778576185263,35.76,80850.38,0.0,-0.38116,0.00013,32.09912]
[1778576186839,35.77,80850.38,0.0,-0.38119,0.00013,32.09977]
[1778576186870,35.77,80850.38,0.0,-0.38119,0.00013,32.09977]
[1778576187054,35.78,80850.38,0.0,-0.38121,0.00013,32.10042]
[1778576191100,35.81,80854.33,0.0,-0.38079,0.00013,32.09113]
[1778576191145,35.81,80854.33,0.0,-0.38079,0.00013,32.09113]
[1778576191389,35.82,80854.33,0.0,-0.3808,0.00013,32.08866]
[1778576192661,35.82,80853.24,0.0,-0.38096,0.00013,32.09226]
[1778576192682,35.82,80853.24,0.0,-0.38096,0.00013,32.09226]
[1778576193534,35.83,80853.24,0.0,-0.38098,0.00013,32.09272]
[1778576199578,35.86,80849.86,0.0,-0.3815,0.00013,32.10466]
[1778576204583,35.89,80851.08,0.0,-0.38141,0.00013,32.10287]
[1778576206825,35.89,80851.51,0.0,-0.38138,0.00013,32.10226]
[1778576206849,35.89,80851.51,0.0,-0.38138,0.00013,32.10226]
[1778576206926,35.9,80851.51,0.0,-0.38139,0.00013,32.10255]
[1778576212265,35.92,80850.99,0.0,-0.38151,0.00013,32.10532]
[1778576212866,35.92,80850.99,0.0,-0.38151,0.00013,32.10532]
[1778576212886,35.92,80850.99,0.0,-0.38151,0.00013,32.10532]
[1778576212967,35.92,80850.99,0.0,-0.38152,0.00013,32.10554]
[1778576214197,35.92,80850.99,0.0,-0.38152,0.00013,32.10554]
[1778576214225,35.92,80850.99,0.0,-0.38152,0.00013,32.10554]
[1778576214298,35.92,80850.99,0.0,-0.38152,0.00013,32.10575]
[1778576220599,35.94,80848.03,0.0,-0.38194,0.00013,32.11501]
[1778576225604,35.95,80850.28,0.0,-0.38168,0.00013,32.10934]
[1778576230609,35.95,80850.27,0.0,-0.3817,0.00013,32.10998]
[1778576231808,35.96,80849.98,0.0,-0.38174,0.00013,32.11087]
[1778576231834,35.96,80849.98,0.0,-0.38174,0.00013,32.11087]
[1778576232406,35.96,80849.98,0.0,-0.38175,0.00013,32.11097]
[1778576232721,35.96,80849.98,0.0,-0.38175,0.00013,32.11097]
[1778576232735,35.96,80849.98,0.0,-0.38175,0.00013,32.11097]
[1778576233213,35.96,80849.98,0.0,-0.38175,0.00013,32.11097]
[1778576233244,35.96,80849.98,0.0,-0.38175,0.00013,32.11097]
[1778576233314,35.96,80849.98,0.0,-0.38175,0.00013,32.11107]
[1778576238617,35.96,80850.46,0.0,-0.38171,0.00013,32.11018]
[1778576239743,35.97,80850.36,0.0,-0.38172,0.00013,32.11054]
[1778576239801,35.97,80850.36,0.0,-0.38172,0.00013,32.11054]
[1778576239814,35.97,80850.36,0.0,-0.38172,0.00013,32.11054]
[1778576239847,35.97,80850.36,0.0,-0.38172,0.00013,32.11054]
[1778576240619,35.97,80850.45,0.0,-0.38171,0.00013,32.11035]
[1778576242864,35.97,80855.91,0.0,-0.38104,0.00013,32.09547]
[1778576242892,35.97,80855.91,0.0,-0.38104,0.00013,32.09547]
[1778576243622,35.98,80859.81,0.0,-0.38056,0.00013,32.08469]
[1778576246297,35.98,80859.81,0.0,-0.38058,0.00013,32.0851]
[1778576246332,35.98,80859.81,0.0,-0.38058,0.00013,32.0851]
[1778576246398,35.98,80859.81,0.0,-0.38059,0.00013,32.08534]
[1778576251630,36.0,80862.15,0.0,-0.38033,0.00013,32.07679]
[1778576254012,36.0,80861.79,0.0,-0.38039,0.00013,32.07819]
[1778576254062,36.0,80861.79,0.0,-0.38039,0.00013,32.07819]
[1778576254127,36.0,80861.79,0.0,-0.38039,0.00013,32.07819]
[1778576254239,36.0,80861.79,0.0,-0.38039,0.00013,32.07819]
[1778576254633,36.01,80861.72,0.0,-0.3804,0.00013,32.07855]
[1778576256635,36.02,80870.75,0.0,-0.37929,0.00013,32.05351]
[1778576257021,36.02,80870.75,0.0,-0.37929,0.00013,32.05351]
[1778576257058,36.02,80870.75,0.0,-0.37929,0.00013,32.05351]
[1778576257636,36.02,80871.08,0.0,-0.37926,0.00013,32.05287]
[1778576263642,36.04,80870.16,0.0,-0.37944,0.00013,32.05707]
[1778576268647,36.05,80868.44,0.0,-0.37969,0.00013,32.06288]
[1778576273652,36.06,80868.33,0.0,-0.37973,0.00013,32.06387]
[1778576274973,36.06,80867.94,0.0,-0.37978,0.00013,32.06511]
[1778576275005,36.06,80867.94,0.0,-0.37978,0.00013,32.06511]
[1778576275178,36.07,80867.94,0.0,-0.37979,0.00013,32.06522]
[1778576275667,36.07,80867.94,0.0,-0.37979,0.00013,32.06522]
[1778576275720,36.07,80867.94,0.0,-0.37979,0.00013,32.06522]
[1778576278657,36.07,80867.34,0.0,-0.37987,0.00013,32.0672]
[1778576283662,36.07,80866.8,0.0,-0.37996,0.00013,32.06911]
[1778576285043,36.08,80866.11,0.0,-0.38004,0.00013,32.07112]
[1778576285095,36.08,80866.11,0.0,-0.38004,0.00013,32.07112]
[1778576285610,36.08,80866.11,0.0,-0.38004,0.00013,32.07112]
[1778576285646,36.08,80866.11,0.0,-0.38004,0.00013,32.07112]
[1778576290184,36.08,80865.98,0.0,-0.38007,0.00013,32.0717]
[1778576290223,36.08,80865.98,0.0,-0.38007,0.00013,32.0717]
[1778576290682,36.08,80866.76,0.0,-0.37997,0.00013,32.06954]
[1778576291572,36.08,80866.76,0.0,-0.37997,0.00013,32.06954]
[1778576291618,36.08,80866.76,0.0,-0.37997,0.00013,32.06954]
[1778576291674,36.08,80866.76,0.0,-0.37998,0.00013,32.06967]
[1778576292281,36.08,80866.76,0.0,-0.37998,0.00013,32.06967]
[1778576292325,36.08,80866.76,0.0,-0.37998,0.00013,32.06967]
[1778576292684,36.08,80867.87,0.0,-0.37985,0.00013,32.06669]
[1778576292951,36.08,80867.87,0.0,-0.37985,0.00013,32.06669]
[1778576292999,36.08,80867.87,0.0,-0.37985,0.00013,32.06669]
[1778576293684,36.08,80867.95,0.0,-0.37984,0.00013,32.06656]
[1778576295720,36.09,80867.94,0.0,-0.37985,0.00013,32.06683]
[1778576295765,36.09,80867.94,0.0,-0.37985,0.00013,32.06683]
[1778576296496,36.09,80867.94,0.0,-0.37985,0.00013,32.06683]
[1778576296519,36.09,80867.94,0.0,-0.37985,0.00013,32.06683]
[1778576297169,36.09,80867.94,0.0,-0.37985,0.00013,32.06694]
[1778576297197,36.09,80867.94,0.0,-0.37985,0.00013,32.06694]
[1778576297689,36.09,80867.94,0.0,-0.37986,0.00013,32.06704]
[1778576298007,36.09,80867.94,0.0,-0.37986,0.00013,32.06704]
[1778576298033,36.09,80867.94,0.0,-0.37986,0.00013,32.06704]
[1778576298690,36.09,80866.13,0.0,-0.38009,0.00013,32.07231]
[1778576299210,36.09,80866.13,0.0,-0.38009,0.00013,32.07231]
[1778576299248,36.09,80866.13,0.0,-0.38009,0.00013,32.07231]
[1778576299691,36.09,80867.09,0.0,-0.37997,0.00013,32.06969]
[1778576304624,36.1,80869.22,0.0,-0.37972,0.00013,32.06397]
[1778576304671,36.1,80869.22,0.0,-0.37972,0.00013,32.06397]
[1778576304696,36.1,80867.99,0.0,-0.37988,0.00013,32.06753]
[1778576305180,36.1,80867.99,0.0,-0.37988,0.00013,32.06753]
[1778576305217,36.1,80867.99,0.0,-0.37988,0.00013,32.06753]
[1778576305697,36.1,80869.2,0.0,-0.37973,0.00013,32.06415]
[1778576306573,36.1,80869.2,0.0,-0.37973,0.00013,32.06415]
[1778576306635,36.1,80869.2,0.0,-0.37973,0.00013,32.06415]
[1778576306661,36.1,80869.2,0.0,-0.37973,0.00013,32.06415]
[1778576306704,36.1,80869.2,0.0,-0.37973,0.00013,32.06419]
[1778576306757,36.1,80869.2,0.0,-0.37973,0.00013,32.06419]
[1778576306847,36.1,80869.2,0.0,-0.37973,0.00013,32.06419]
[1778576308700,36.1,80880.45,0.0,-0.37831,0.00013,32.03184]
[1778576308762,36.1,80880.45,0.0,-0.37831,0.00013,32.03184]
[1778576308796,36.1,80880.45,0.0,-0.37831,0.00013,32.03184]
[1778576309247,36.1,80880.45,0.0,-0.37831,0.00013,32.03184]
[1778576309277,36.1,80880.45,0.0,-0.37831,0.00013,32.03184]
[1778576314706,36.09,80881.96,0.0,-0.3781,0.00013,32.02416]
[1778576315230,36.09,80881.96,0.0,-0.3781,0.00013,32.02416]
[1778576315252,36.09,80881.96,0.0,-0.3781,0.00013,32.02416]
[1778576315707,36.09,80882.11,0.0,-0.37807,0.00013,32.02343]
[1778576315992,36.09,80882.11,0.0,-0.37807,0.00013,32.02343]
[1778576316025,36.09,80882.11,0.0,-0.37807,0.00013,32.02343]
[1778576316708,36.08,80883.51,0.0,-0.37788,0.00013,32.01908]
[1778576316722,36.08,80883.51,0.0,-0.37788,0.00013,32.01908]
[1778576316747,36.08,80883.51,0.0,-0.37788,0.00013,32.01908]
[1778576317709,36.08,80883.59,0.0,-0.37786,0.00013,32.01854]
[1778576318590,36.08,80883.59,0.0,-0.37786,0.00013,32.01854]
[1778576318634,36.08,80883.59,0.0,-0.37786,0.00013,32.01854]
[1778576318694,36.08,80883.59,0.0,-0.37785,0.00013,32.01824]
[1778576325716,36.05,80883.22,0.0,-0.37783,0.00013,32.01758]
[1778576326575,36.05,80883.22,0.0,-0.37783,0.00013,32.01758]
[1778576326633,36.05,80883.22,0.0,-0.37783,0.00013,32.01758]
[1778576326666,36.05,80883.22,0.0,-0.37782,0.00013,32.01737]
[1778576328723,36.05,80883.22,0.0,-0.37781,0.00013,32.01703]
[1778576328755,36.05,80883.22,0.0,-0.37781,0.00013,32.01703]
[1778576329207,36.05,80883.22,0.0,-0.37781,0.00013,32.01703]
[1778576329250,36.05,80883.22,0.0,-0.37781,0.00013,32.01703]
[1778576329876,36.05,80883.22,0.0,-0.37781,0.00013,32.017]
[1778576329916,36.05,80883.22,0.0,-0.37781,0.00013,32.017]
[1778576330678,36.05,80883.22,0.0,-0.37781,0.00013,32.01699]
[1778576335713,36.05,80876.54,0.0,-0.37864,0.00013,32.03616]
[1778576340738,36.05,80875.86,0.0,-0.37873,0.00013,32.03818]
[1778576346248,36.05,80875.92,0.0,-0.37872,0.00013,32.03806]
[1778576348602,36.05,80875.92,0.0,-0.37873,0.00013,32.03811]
[1778576348648,36.05,80875.92,0.0,-0.37873,0.00013,32.03811]
[1778576348703,36.05,80875.92,0.0,-0.37873,0.00013,32.03816]
[1778576349173,36.05,80875.92,0.0,-0.37873,0.00013,32.03816]
[1778576349219,36.05,80875.92,0.0,-0.37873,0.00013,32.03816]
[1778576349424,36.05,80875.92,0.0,-0.37873,0.00013,32.03819]
[1778576354752,36.05,80875.38,0.0,-0.3788,0.00013,32.03983]
[1778576360758,36.05,80877.58,0.0,-0.37853,0.00013,32.03353]
[1778576365762,36.05,80879.99,0.0,-0.37821,0.00013,32.02628]
[1778576370767,36.04,80879.98,0.0,-0.3782,0.00013,32.0259]
[1778576375772,36.03,80881.62,0.0,-0.37796,0.00013,32.01746]
[1778576381778,36.03,80877.29,0.0,-0.3785,0.00013,32.02984]
[1778576385205,36.03,80876.25,0.0,-0.37863,0.00013,32.03303]
[1778576385248,36.03,80876.25,0.0,-0.37863,0.00013,32.03303]
[1778576385753,36.03,80876.25,0.0,-0.37863,0.00013,32.03303]
[1778576385782,36.03,80876.22,0.0,-0.37864,0.00013,32.03318]
[1778576385807,36.03,80876.22,0.0,-0.37864,0.00013,32.03318]
[1778576386287,36.03,80876.22,0.0,-0.37864,0.00013,32.03318]
[1778576386461,36.03,80876.22,0.0,-0.37864,0.00013,32.03318]
[1778576386562,36.04,80876.22,0.0,-0.37865,0.00013,32.03351]
[1778576391268,36.05,80872.45,0.0,-0.37917,0.00013,32.04534]
[1778576391283,36.05,80872.45,0.0,-0.37917,0.00013,32.04534]
[1778576391466,36.05,80872.45,0.0,-0.37917,0.00013,32.04534]
[1778576391772,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392035,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392052,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392117,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392139,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392257,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392284,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576392357,36.06,80872.45,0.0,-0.37918,0.00013,32.04567]
[1778576392979,36.06,80872.45,0.0,-0.37918,0.00013,32.04567]
[1778576393005,36.06,80872.45,0.0,-0.37918,0.00013,32.04567]
[1778576393541,36.06,80872.45,0.0,-0.37918,0.00013,32.04563]
[1778576394559,36.06,80872.45,0.0,-0.37918,0.00013,32.04563]
[1778576394614,36.06,80872.45,0.0,-0.37918,0.00013,32.04563]
[1778576394654,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576395091,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576395127,36.05,80872.45,0.0,-0.37917,0.00013,32.04542]
[1778576395172,36.05,80872.45,0.0,-0.37916,0.00013,32.04521]
[1778576396587,36.05,80872.45,0.0,-0.37916,0.00013,32.04521]
[1778576396628,36.05,80872.45,0.0,-0.37916,0.00013,32.04521]
[1778576396792,36.05,80846.89,0.0,-0.38236,0.00013,32.11686]
[1778576400483,36.05,80847.98,0.0,-0.38223,0.00013,32.11385]
[1778576400513,36.05,80847.98,0.0,-0.38223,0.00013,32.11385]
[1778576400539,36.05,80847.98,0.0,-0.38223,0.00013,32.11385]
[1778576400635,36.05,80847.98,0.0,-0.38223,0.00013,32.11385]
[1778576400716,36.05,80847.98,0.0,-0.38223,0.00013,32.11386]
[1778576401861,36.05,80846.87,0.0,-0.38236,0.00013,32.11691]
[1778576401893,36.05,80846.87,0.0,-0.38236,0.00013,32.11691]
[1778576402545,36.05,80846.87,0.0,-0.38236,0.00013,32.11687]
[1778576406044,36.04,80840.91,0.0,-0.3831,0.00013,32.13303]
[1778576406242,36.04,80840.91,0.0,-0.3831,0.00013,32.13303]
[1778576406341,36.04,80840.91,0.0,-0.3831,0.00013,32.13292]
[1778576408727,36.05,80840.91,0.0,-0.38311,0.00013,32.13338]
[1778576408775,36.05,80840.91,0.0,-0.38311,0.00013,32.13338]
[1778576408804,36.05,80828.57,0.0,-0.38468,0.00013,32.16742]
[1778576411511,36.06,80828.23,0.0,-0.38475,0.00013,32.169]
[1778576411546,36.06,80828.23,0.0,-0.38475,0.00013,32.169]
[1778576411612,36.07,80828.23,0.0,-0.38476,0.00013,32.16931]
[1778576412221,36.07,80828.23,0.0,-0.38476,0.00013,32.16931]
[1778576412306,36.07,80828.23,0.0,-0.38476,0.00013,32.16931]
[1778576412322,36.07,80828.23,0.0,-0.38477,0.00013,32.1696]
[1778576412967,36.07,80828.23,0.0,-0.38477,0.00013,32.1696]
[1778576414168,36.08,80828.23,0.0,-0.38479,0.00013,32.16989]
[1778576414208,36.08,80828.23,0.0,-0.38479,0.00013,32.16989]
[1778576414811,36.07,80828.68,0.0,-0.38472,0.00013,32.16849]
[1778576414861,36.07,80828.68,0.0,-0.38472,0.00013,32.16849]
[1778576414893,36.07,80828.68,0.0,-0.38472,0.00013,32.16849]
[1778576415812,36.07,80828.58,0.0,-0.38474,0.00013,32.16882]
[1778576418745,36.08,80828.0,0.0,-0.38481,0.00013,32.17049]
[1778576418782,36.08,80828.0,0.0,-0.38481,0.00013,32.17049]
[1778576418815,36.08,80828.04,0.0,-0.38481,0.00013,32.17044]
[1778576422799,36.08,80828.09,0.0,-0.38481,0.00013,32.17044]
[1778576422819,36.08,80827.44,0.0,-0.3849,0.00013,32.17226]
[1778576422838,36.08,80827.44,0.0,-0.3849,0.00013,32.17226]
[1778576425600,36.08,80827.37,0.0,-0.38491,0.00013,32.17256]
[1778576425641,36.08,80827.37,0.0,-0.38491,0.00013,32.17256]
[1778576425701,36.08,80827.37,0.0,-0.38491,0.00013,32.17261]
[1778576430826,36.09,80827.37,0.0,-0.38492,0.00013,32.17284]
[1778576435830,36.09,80828.57,0.0,-0.38477,0.00013,32.16682]
[1778576438512,36.09,80828.68,0.0,-0.38476,0.00013,32.16663]
[1778576439081,36.09,80828.68,0.0,-0.38476,0.00013,32.16667]
[1778576439124,36.09,80828.68,0.0,-0.38476,0.00013,32.16667]
[1778576439817,36.09,80828.68,0.0,-0.38476,0.00013,32.16667]
[1778576439834,36.09,80832.13,0.0,-0.38433,0.00013,32.15735]
[1778576439864,36.09,80832.13,0.0,-0.38433,0.00013,32.15735]
[1778576441030,36.09,80836.45,0.0,-0.38379,0.00013,32.14562]
[1778576441083,36.09,80836.45,0.0,-0.38379,0.00013,32.14562]
[1778576441094,36.09,80836.45,0.0,-0.38379,0.00013,32.14567]
[1778576443618,36.09,80837.38,0.0,-0.38368,0.00013,32.1432]
[1778576443687,36.09,80837.38,0.0,-0.38368,0.00013,32.1432]
[1778576443718,36.1,80837.38,0.0,-0.38368,0.00013,32.14325]
[1778576446818,36.1,80833.53,0.0,-0.38417,0.00013,32.15384]
[1778576446880,36.1,80833.22,0.0,-0.38421,0.00013,32.15471]
[1778576447842,36.1,80830.69,0.0,-0.38453,0.00013,32.16161]
[1778576448519,36.1,80830.69,0.0,-0.38453,0.00013,32.16161]
[1778576448661,36.1,80830.69,0.0,-0.38453,0.00013,32.16161]
[1778576448761,36.1,80830.69,0.0,-0.38453,0.00013,32.16164]
[1778576450337,36.1,80825.14,0.0,-0.38523,0.00013,32.17668]
[1778576450392,36.1,80825.14,0.0,-0.38523,0.00013,32.17668]
[1778576450777,36.1,80825.14,0.0,-0.38523,0.00013,32.17668]
[1778576450839,36.1,80825.14,0.0,-0.38523,0.00013,32.17668]
[1778576450844,36.1,80816.4,0.0,-0.38633,0.00013,32.20011]
[1778576453036,36.1,80816.01,0.0,-0.38638,0.00013,32.20123]
[1778576453101,36.1,80816.01,0.0,-0.38638,0.00013,32.20123]
[1778576453798,36.1,80816.01,0.0,-0.38638,0.00013,32.20123]
[1778576453847,36.1,80816.1,0.0,-0.38637,0.00013,32.201]
[1778576453885,36.1,80816.1,0.0,-0.38637,0.00013,32.201]
[1778576454847,36.1,80815.85,0.0,-0.3864,0.00013,32.20169]
[1778576459852,36.1,80815.43,0.0,-0.38646,0.00013,32.20295]
[1778576462398,36.1,80813.92,0.0,-0.38665,0.00013,32.20701]
[1778576462974,36.1,80813.86,0.0,-0.38666,0.00013,32.20719]
[1778576463063,36.1,80813.86,0.0,-0.38666,0.00013,32.20719]
[1778576463649,36.11,80813.86,0.0,-0.38666,0.00013,32.20721]
[1778576464913,36.11,80815.7,0.0,-0.38643,0.00013,32.20235]
[1778576465859,36.11,80815.79,0.0,-0.38642,0.00013,32.20214]
[1778576469126,36.11,80815.76,0.0,-0.38643,0.00013,32.20231]
[1778576469132,36.11,80815.76,0.0,-0.38643,0.00013,32.20231]
[1778576469863,36.11,80815.3,0.0,-0.38649,0.00013,32.20355]
[1778576475869,36.11,80815.67,0.0,-0.38645,0.00013,32.20273]
[1778576480874,36.11,80815.61,0.0,-0.38646,0.00013,32.20302]
[1778576481440,36.11,80815.61,0.0,-0.38646,0.00013,32.20302]
[1778576481447,36.11,80815.61,0.0,-0.38646,0.00013,32.20302]
[1778576481541,36.11,80815.61,0.0,-0.38646,0.00013,32.20305]
[1778576486783,36.11,80814.92,0.0,-0.38656,0.00013,32.20502]
[1778576491885,36.12,80812.69,0.0,-0.38683,0.00013,32.20801]
[1778576495889,36.12,80824.51,0.0,-0.38535,0.00013,32.17662]
[1778576498560,36.12,80824.51,0.0,-0.38535,0.00013,32.17669]
[1778576499857,36.12,80824.51,0.0,-0.38535,0.00013,32.17673]
[1778576501856,36.12,80821.46,0.0,-0.38574,0.00013,32.18498]
[1778576504071,36.12,80821.46,0.0,-0.38575,0.00013,32.18509]
[1778576504801,36.12,80821.46,0.0,-0.38575,0.00013,32.18514]
[1778576505299,36.12,80821.46,0.0,-0.38575,0.00013,32.18514]
[1778576505430,36.12,80821.46,0.0,-0.38575,0.00013,32.18514]
[1778576505697,36.12,80821.46,0.0,-0.38575,0.00013,32.18514]
[1778576506134,36.12,80821.46,0.0,-0.38575,0.00013,32.18519]
[1778576506193,36.13,80821.46,0.0,-0.38575,0.00013,32.18525]
[1778576507901,36.13,80832.46,0.0,-0.38437,0.00013,32.15567]
[1778576509404,36.13,80832.46,0.0,-0.38437,0.00013,32.15572]
[1778576509429,36.13,80832.46,0.0,-0.38437,0.00013,32.15572]
[1778576509445,36.13,80832.46,0.0,-0.38437,0.00013,32.15572]
[1778576509546,36.13,80832.46,0.0,-0.38437,0.00013,32.15572]
[1778576509596,36.13,80832.46,0.0,-0.38437,0.00013,32.15572]
[1778576510230,36.13,80832.46,0.0,-0.38438,0.00013,32.15578]
[1778576515532,36.13,80819.47,0.0,-0.38602,0.00013,32.1909]
[1778576515602,36.13,80819.47,0.0,-0.38602,0.00013,32.1909]
[1778576515653,36.13,80819.47,0.0,-0.38602,0.00013,32.1909]
[1778576516390,36.13,80819.47,0.0,-0.38602,0.00013,32.19093]
[1778576516792,36.13,80819.47,0.0,-0.38602,0.00013,32.19096]
[1778576518445,36.13,80819.47,0.0,-0.38602,0.00013,32.19099]
[1778576518456,36.13,80819.47,0.0,-0.38602,0.00013,32.19102]
[1778576524558,36.13,80815.67,0.0,-0.3865,0.00013,32.20127]
[1778576528710,36.14,80818.44,0.0,-0.38616,0.00013,32.194]
[1778576528901,36.14,80818.44,0.0,-0.38616,0.00013,32.19403]
[1778576532795,36.14,80820.18,0.0,-0.38595,0.00013,32.18948]
[1778576532800,36.14,80820.18,0.0,-0.38595,0.00013,32.18948]
[1778576532926,36.14,80820.34,0.0,-0.38593,0.00013,32.1891]
[1778576533818,36.14,80820.34,0.0,-0.38593,0.00013,32.1891]
[1778576534860,36.14,80820.34,0.0,-0.38593,0.00013,32.18913]
[1778576534928,36.14,80821.79,0.0,-0.38575,0.00013,32.18526]
[1778576539209,36.14,80821.21,0.0,-0.38583,0.00013,32.18697]
[1778576539349,36.14,80821.21,0.0,-0.38583,0.00013,32.18697]
[1778576541065,36.14,80820.67,0.0,-0.3859,0.00013,32.18846]
[1778576541109,36.14,80820.67,0.0,-0.3859,0.00013,32.18846]
[1778576541935,36.14,80840.0,0.0,-0.38347,0.00013,32.13631]
[1778576543025,36.14,80843.18,0.0,-0.38307,0.00013,32.12766]
[1778576543033,36.14,80843.18,0.0,-0.38307,0.00013,32.12766]
[1778576543039,36.14,80843.18,0.0,-0.38307,0.00013,32.12766]
[1778576543937,36.15,80843.01,0.0,-0.3831,0.00013,32.12819]
[1778576544559,36.15,80843.01,0.0,-0.3831,0.00013,32.12819]
[1778576544593,36.15,80843.01,0.0,-0.3831,0.00013,32.12819]
[1778576545076,36.15,80843.01,0.0,-0.3831,0.00013,32.12826]
[1778576545112,36.15,80843.01,0.0,-0.3831,0.00013,32.12826]
[1778576547159,36.15,80843.75,0.0,-0.38301,0.00013,32.12637]
[1778576547199,36.15,80843.75,0.0,-0.38301,0.00013,32.12637]
[1778576547227,36.15,80843.75,0.0,-0.38302,0.00013,32.12643]
[1778576552946,36.15,80840.81,0.0,-0.38339,0.00013,32.13178]
[1778576557951,36.16,80842.58,0.0,-0.38318,0.00013,32.12726]
[1778576561554,36.16,80843.37,0.0,-0.38309,0.00013,32.12525]
[1778576564004,36.16,80838.85,0.0,-0.38366,0.00013,32.13776]
[1778576569005,36.17,80838.92,0.0,-0.38366,0.00013,32.13777]
[1778576573884,36.17,80838.58,0.0,-0.38371,0.00013,32.1389]
[1778576573891,36.17,80838.58,0.0,-0.38371,0.00013,32.1389]
[1778576573895,36.17,80838.58,0.0,-0.38371,0.00013,32.1389]
[1778576573900,36.17,80838.58,0.0,-0.38371,0.00013,32.1389]
[1778576573912,36.17,80838.58,0.0,-0.38371,0.00013,32.13895]
[1778576575945,36.17,80838.58,0.0,-0.38372,0.00013,32.139]
[1778576575950,36.17,80838.58,0.0,-0.38372,0.00013,32.139]
[1778576575969,36.17,80840.43,0.0,-0.38349,0.00013,32.13401]
[1778576577997,36.17,80846.21,0.0,-0.38277,0.00013,32.11831]
[1778576578972,36.17,80846.8,0.0,-0.38269,0.00013,32.11674]
[1778576583977,36.18,80848.08,0.0,-0.38255,0.00013,32.11351]
[1778576588982,36.18,80848.86,0.0,-0.38246,0.00013,32.11169]
[1778576592389,36.19,80848.85,0.0,-0.38247,0.00013,32.1119]
[1778576592456,36.19,80848.85,0.0,-0.38247,0.00013,32.1119]
[1778576592769,36.19,80848.85,0.0,-0.38247,0.00013,32.1119]
[1778576592988,36.19,80849.18,0.0,-0.38243,0.00013,32.11106]
[1778576593669,36.19,80849.18,0.0,-0.38243,0.00013,32.11106]
[1778576593723,36.19,80849.18,0.0,-0.38243,0.00013,32.11106]
[1778576593894,36.19,80849.18,0.0,-0.38243,0.00013,32.11115]
[1778576594478,36.19,80849.18,0.0,-0.38243,0.00013,32.11115]
[1778576594500,36.19,80849.18,0.0,-0.38243,0.00013,32.11115]
[1778576594587,36.19,80849.18,0.0,-0.38244,0.00013,32.11125]
[1778576595991,36.19,80873.45,0.0,-0.37941,0.00012,32.04349]
[1778576601997,36.2,80870.54,0.0,-0.37978,0.00012,32.05212]
[1778576602998,36.2,80881.77,0.0,-0.37838,0.00012,32.02027]
[1778576603780,36.2,80881.77,0.0,-0.37838,0.00012,32.02027]
[1778576603790,36.2,80881.77,0.0,-0.37838,0.00012,32.02027]
[1778576603900,36.2,80881.77,0.0,-0.37838,0.00012,32.02027]
[1778576603939,36.2,80881.77,0.0,-0.37839,0.00012,32.02032]
[1778576604695,36.2,80881.77,0.0,-0.37839,0.00012,32.02032]
[1778576604771,36.2,80881.77,0.0,-0.37839,0.00012,32.02036]
[1778576607434,36.2,80881.16,0.0,-0.37847,0.00012,32.0222]
[1778576608029,36.2,80881.16,0.0,-0.37847,0.00012,32.02224]
[1778576608077,36.2,80881.16,0.0,-0.37847,0.00012,32.02224]
[1778576608141,36.2,80881.16,0.0,-0.37847,0.00012,32.02224]
[1778576608294,36.2,80881.16,0.0,-0.37847,0.00012,32.02224]
[1778576608796,36.2,80881.16,0.0,-0.37847,0.00012,32.02224]
[1778576608807,36.2,80881.16,0.0,-0.37847,0.00012,32.02228]
[1778576609847,36.2,80881.16,0.0,-0.37847,0.00012,32.02228]
[1778576610369,36.2,80881.16,0.0,-0.37847,0.00012,32.02238]
[1778576611010,36.2,80868.64,0.0,-0.38003,0.00012,32.05495]
[1778576616018,36.21,80868.82,0.0,-0.38003,0.00012,32.05494]
[1778576621023,36.22,80868.61,0.0,-0.38007,0.00012,32.056]
[1778576622753,36.22,80869.23,0.0,-0.38,0.00012,32.05436]
[1778576623154,36.22,80868.96,0.0,-0.38004,0.00012,32.05522]
[1778576623156,36.22,80868.96,0.0,-0.38004,0.00012,32.05522]
[1778576624026,36.22,80869.83,0.0,-0.37993,0.00012,32.05285]
[1778576625212,36.22,80869.83,0.0,-0.37994,0.00012,32.05295]
[1778576625219,36.22,80869.83,0.0,-0.37994,0.00012,32.05295]
[1778576625341,36.22,80869.83,0.0,-0.37994,0.00012,32.05295]
[1778576625906,36.22,80869.83,0.0,-0.37994,0.00012,32.05295]
[1778576626007,36.22,80869.83,0.0,-0.37994,0.00012,32.05305]
[1778576632035,36.23,80869.47,0.0,-0.38001,0.00012,32.05467]
[1778576637040,36.24,80868.68,0.0,-0.38013,0.00012,32.05734]
[1778576641374,36.24,80865.48,0.0,-0.38054,0.00012,32.06669]
[1778576641417,36.24,80865.48,0.0,-0.38054,0.00012,32.06669]
[1778576641654,36.24,80865.48,0.0,-0.38054,0.00012,32.06669]
[1778576641666,36.24,80865.48,0.0,-0.38054,0.00012,32.06669]
[1778576642015,36.24,80865.48,0.0,-0.38054,0.00012,32.06678]
[1778576645280,36.25,80864.84,0.0,-0.38063,0.00012,32.06875]
[1778576645333,36.25,80864.84,0.0,-0.38063,0.00012,32.06875]
[1778576645728,36.25,80864.84,0.0,-0.38063,0.00012,32.06875]
[1778576646048,36.25,80865.18,0.0,-0.38059,0.00012,32.06785]
[1778576651051,36.25,80865.13,0.0,-0.38061,0.00012,32.06824]
[1778576652877,36.25,80865.24,0.0,-0.3806,0.00012,32.06807]
[1778576652882,36.25,80865.24,0.0,-0.3806,0.00012,32.06807]
[1778576652915,36.25,80865.24,0.0,-0.3806,0.00012,32.06807]
[1778576652937,36.25,80865.24,0.0,-0.3806,0.00012,32.06807]
[1778576653030,36.25,80865.24,0.0,-0.3806,0.00012,32.06813]
[1778576653160,36.25,80865.24,0.0,-0.3806,0.00012,32.06813]
[1778576654117,36.25,80866.04,0.0,-0.3805,0.00012,32.06596]
[1778576654190,36.25,80866.04,0.0,-0.3805,0.00012,32.06596]
[1778576655182,36.25,80866.04,0.0,-0.3805,0.00012,32.06597]
[1778576655247,36.25,80866.04,0.0,-0.3805,0.00012,32.06597]
[1778576655592,36.25,80866.04,0.0,-0.3805,0.00012,32.06597]
[1778576655598,36.25,80866.04,0.0,-0.3805,0.00012,32.06597]
[1778576656023,36.26,80866.04,0.0,-0.3805,0.00012,32.06601]
[1778576656974,36.26,80883.35,0.0,-0.37835,0.00012,32.01713]
[1778576664070,36.26,80888.56,0.0,-0.37771,0.00012,32.00256]
[1778576670066,36.26,80888.05,0.0,-0.37778,0.00012,32.00427]
[1778576675081,36.27,80888.47,0.0,-0.37773,0.00012,32.0003]
[1778576680086,36.27,80884.1,0.0,-0.37829,0.00012,32.01303]
[1778576685699,36.27,80887.44,0.0,-0.37788,0.00012,32.0037]
[1778576691097,36.28,80887.11,0.0,-0.37793,0.00012,32.00493]
[1778576694982,36.28,80887.18,0.0,-0.37793,0.00012,32.00481]
[1778576695101,36.28,80887.18,0.0,-0.37793,0.00012,32.0049]
[1778576700106,36.28,80887.86,0.0,-0.37785,0.00012,32.00317]
[1778576701765,36.28,80887.86,0.0,-0.37785,0.00012,32.00317]
[1778576702108,36.28,80888.5,0.0,-0.37778,0.00012,32.00142]
[1778576702386,36.28,80888.5,0.0,-0.37778,0.00012,32.00142]
[1778576702429,36.28,80888.5,0.0,-0.37778,0.00012,32.00142]
[1778576703047,36.28,80888.5,0.0,-0.37778,0.00012,32.00142]
[1778576703059,36.28,80888.5,0.0,-0.37778,0.00012,32.00142]
[1778576703079,36.28,80888.5,0.0,-0.37778,0.00012,32.00142]
[1778576703200,36.28,80888.5,0.0,-0.37778,0.00012,32.00147]
[1778576704719,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576704739,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576704775,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576704780,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576704831,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576704915,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576704929,36.29,80888.5,0.0,-0.37778,0.00012,32.00158]
[1778576707190,36.29,80888.5,0.0,-0.37778,0.00012,32.00161]
[1778576707196,36.29,80888.5,0.0,-0.37778,0.00012,32.00161]
[1778576707306,36.29,80888.5,0.0,-0.37778,0.00012,32.00161]
[1778576707407,36.29,80888.5,0.0,-0.37778,0.00012,32.00158]
[1778576709390,36.29,80888.5,0.0,-0.37778,0.00012,32.00156]
[1778576710082,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576710225,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576710265,36.28,80888.5,0.0,-0.37778,0.00012,32.00153]
[1778576711117,36.29,80896.55,0.0,-0.37678,0.00012,31.97844]
[1778576716394,36.29,80888.0,0.0,-0.37786,0.00012,32.0033]
[1778576717203,36.29,80888.0,0.0,-0.37786,0.00012,32.0033]
[1778576717231,36.29,80888.0,0.0,-0.37786,0.00012,32.0033]
[1778576717242,36.29,80888.0,0.0,-0.37786,0.00012,32.0033]
[1778576722336,36.29,80893.18,0.0,-0.37722,0.00012,31.98869]
[1778576726938,36.29,80893.18,0.0,-0.37723,0.00012,31.98885]
[1778576727026,36.29,80893.18,0.0,-0.37723,0.00012,31.98885]
[1778576727063,36.29,80893.18,0.0,-0.37723,0.00012,31.98885]
[1778576727195,36.3,80893.18,0.0,-0.37723,0.00012,31.98891]
[1778576727212,36.3,80893.18,0.0,-0.37723,0.00012,31.98891]
[1778576727247,36.3,80893.18,0.0,-0.37723,0.00012,31.98891]
[1778576727478,36.3,80893.18,0.0,-0.37723,0.00012,31.989]
[1778576729136,36.3,80879.7,0.0,-0.37891,0.00012,32.02752]
[1778576731951,36.3,80879.7,0.0,-0.37891,0.00012,32.02756]
[1778576732011,36.3,80879.7,0.0,-0.3789,0.00012,32.02451]
[1778576732843,36.3,80879.7,0.0,-0.3789,0.00012,32.02451]
[1778576732915,36.3,80879.7,0.0,-0.3789,0.00012,32.02451]
[1778576732998,36.3,80879.7,0.0,-0.3789,0.00012,32.02455]
[1778576735016,36.3,80879.7,0.0,-0.37891,0.00012,32.02462]
[1778576735056,36.3,80879.7,0.0,-0.37891,0.00012,32.02462]
[1778576735066,36.3,80879.7,0.0,-0.37891,0.00012,32.02462]
[1778576735094,36.3,80879.7,0.0,-0.37891,0.00012,32.02468]
[1778576736124,36.3,80879.7,0.0,-0.37891,0.00012,32.02468]
[1778576736143,36.3,80857.15,0.0,-0.38172,0.00012,32.08792]
[1778576736162,36.3,80857.15,0.0,-0.38172,0.00012,32.08792]
[1778576737144,36.3,80852.51,0.0,-0.38231,0.00012,32.10076]
[1778576738138,36.3,80852.51,0.0,-0.38231,0.00012,32.10076]
[1778576738145,36.3,80852.14,0.0,-0.38235,0.00012,32.10184]
[1778576743113,36.31,80851.74,0.0,-0.38241,0.00012,32.10314]
[1778576743148,36.31,80851.74,0.0,-0.38241,0.00012,32.10314]
[1778576743149,36.31,80851.98,0.0,-0.38238,0.00012,32.10255]
[1778576743927,36.31,80851.98,0.0,-0.38238,0.00012,32.10255]
[1778576744099,36.31,80851.98,0.0,-0.38239,0.00012,32.10261]
[1778576745343,36.31,80848.17,0.0,-0.38287,0.00012,32.11318]
[1778576745379,36.31,80848.17,0.0,-0.38287,0.00012,32.11318]
[1778576746058,36.31,80848.17,0.0,-0.38287,0.00012,32.11323]
[1778576750156,36.31,80839.59,0.0,-0.38395,0.00013,32.13673]
[1778576750443,36.31,80839.59,0.0,-0.38395,0.00013,32.13673]
[1778576750817,36.31,80839.59,0.0,-0.38395,0.00013,32.13673]
[1778576750850,36.31,80839.59,0.0,-0.38395,0.00013,32.13677]
[1778576751265,36.31,80839.59,0.0,-0.38395,0.00013,32.13677]
[1778576754160,36.31,80830.24,0.0,-0.38512,0.00013,32.16205]
[1778576758860,36.32,80831.21,0.0,-0.38501,0.00013,32.15954]
[1778576758906,36.32,80831.21,0.0,-0.38501,0.00013,32.15954]
[1778576758958,36.32,80831.21,0.0,-0.38501,0.00013,32.15958]
[1778576759808,36.32,80831.21,0.0,-0.38501,0.00013,32.15958]
[1778576759851,36.32,80831.21,0.0,-0.38501,0.00013,32.15958]
[1778576759907,36.32,80831.21,0.0,-0.38501,0.00013,32.15961]
[1778576763248,36.32,80836.65,0.0,-0.38433,0.00013,32.14512]
[1778576763313,36.32,80836.65,0.0,-0.38433,0.00013,32.14512]
[1778576766478,36.32,80828.1,0.0,-0.38541,0.00013,32.16813]
[1778576768617,36.32,80828.1,0.0,-0.38541,0.00013,32.16817]
[1778576768654,36.32,80828.1,0.0,-0.38541,0.00013,32.16817]
[1778576768667,36.32,80828.1,0.0,-0.38541,0.00013,32.16817]
[1778576769175,36.32,80826.36,0.0,-0.38563,0.00013,32.17281]
[1778576770579,36.32,80826.25,0.0,-0.38564,0.00013,32.17313]
[1778576770621,36.32,80826.25,0.0,-0.38564,0.00013,32.17313]
[1778576771122,36.32,80826.25,0.0,-0.38564,0.00013,32.17313]
[1778576771171,36.32,80826.25,0.0,-0.38564,0.00013,32.17313]
[1778576771939,36.32,80826.46,0.0,-0.38562,0.00013,32.17259]
[1778576771979,36.32,80826.46,0.0,-0.38562,0.00013,32.17259]
[1778576772080,36.32,80826.46,0.0,-0.38562,0.00013,32.1726]
[1778576772329,36.32,80826.46,0.0,-0.38562,0.00013,32.1726]
[1778576772846,36.32,80826.46,0.0,-0.38562,0.00013,32.1726]
[1778576773207,36.32,80826.63,0.0,-0.38559,0.00013,32.17216]
[1778576773235,36.32,80826.63,0.0,-0.38559,0.00013,32.17216]
[1778576773247,36.32,80826.63,0.0,-0.38559,0.00013,32.17216]
[1778576775054,36.32,80831.63,0.0,-0.38497,0.00013,32.15883]
[1778576775107,36.32,80831.63,0.0,-0.38497,0.00013,32.15883]
[1778576775155,36.32,80831.63,0.0,-0.38497,0.00013,32.15886]
[1778576775766,36.32,80831.63,0.0,-0.38497,0.00013,32.15886]
[1778576775908,36.32,80831.63,0.0,-0.38497,0.00013,32.15886]
[1778576776009,36.32,80831.63,0.0,-0.38497,0.00013,32.15889]
[1778576776561,36.32,80831.63,0.0,-0.38497,0.00013,32.15889]
[1778576776576,36.32,80831.63,0.0,-0.38497,0.00013,32.15889]
[1778576777125,36.32,80831.63,0.0,-0.38497,0.00013,32.15889]
[1778576777183,36.32,80833.02,0.0,-0.3848,0.00013,32.15517]
[1778576777250,36.32,80833.02,0.0,-0.3848,0.00013,32.15517]
[1778576778184,36.32,80833.48,0.0,-0.38474,0.00013,32.15398]
[1778576782835,36.33,80830.47,0.0,-0.38512,0.00013,32.16216]
[1778576783435,36.33,80830.47,0.0,-0.38513,0.00013,32.16219]
[1778576784190,36.33,80828.44,0.0,-0.38538,0.00013,32.16763]
[1778576784529,36.33,80828.44,0.0,-0.38538,0.00013,32.16763]
[1778576785479,36.33,80829.91,0.0,-0.3852,0.00013,32.16374]
[1778576785880,36.33,80829.91,0.0,-0.3852,0.00013,32.16374]
[1778576789606,36.33,80829.83,0.0,-0.38521,0.00013,32.16404]
[1778576789647,36.33,80829.83,0.0,-0.38521,0.00013,32.16404]
[1778576790133,36.33,80829.83,0.0,-0.38521,0.00013,32.16404]
[1778576790166,36.33,80829.83,0.0,-0.38521,0.00013,32.16404]
[1778576790196,36.33,80831.79,0.0,-0.38497,0.00013,32.15882]
[1778576790869,36.33,80831.79,0.0,-0.38497,0.00013,32.15882]
[1778576790877,36.33,80831.79,0.0,-0.38497,0.00013,32.15882]
[1778576791197,36.33,80834.49,0.0,-0.38462,0.00013,32.14858]
[1778576791694,36.33,80834.49,0.0,-0.38462,0.00013,32.14858]
[1778576797203,36.33,80833.77,0.0,-0.38472,0.00013,32.15068]
[1778576802793,36.33,80833.05,0.0,-0.38481,0.00013,32.15274]
[1778576803992,36.33,80833.03,0.0,-0.38482,0.00013,32.15286]
[1778576804003,36.33,80833.03,0.0,-0.38482,0.00013,32.15286]
[1778576806042,36.34,80832.1,0.0,-0.38494,0.00013,32.15541]
[1778576806123,36.34,80832.1,0.0,-0.38494,0.00013,32.15544]
[1778576807626,36.34,80832.03,0.0,-0.38495,0.00013,32.15561]
[1778576807658,36.34,80832.03,0.0,-0.38495,0.00013,32.15561]
[1778576808109,36.34,80832.03,0.0,-0.38495,0.00013,32.15561]
[1778576813219,36.34,80829.52,0.0,-0.38527,0.00013,32.16247]
[1778576816763,36.34,80828.62,0.0,-0.38538,0.00013,32.16494]
[1778576816812,36.34,80828.62,0.0,-0.38538,0.00013,32.16494]
[1778576816821,36.34,80828.62,0.0,-0.38538,0.00013,32.16494]
[1778576816823,36.34,80828.62,0.0,-0.38538,0.00013,32.16494]
[1778576817159,36.34,80828.62,0.0,-0.38538,0.00013,32.16496]
[1778576822226,36.34,80825.06,0.0,-0.38583,0.00013,32.17453]
[1778576823868,36.34,80825.4,0.0,-0.38579,0.00013,32.17364]
[1778576823910,36.34,80825.4,0.0,-0.38579,0.00013,32.17364]
[1778576824084,36.34,80825.4,0.0,-0.38579,0.00013,32.17364]
[1778576824246,36.34,80825.4,0.0,-0.38579,0.00013,32.17364]
[1778576825208,36.34,80825.4,0.0,-0.38579,0.00013,32.17364]
[1778576825231,36.34,80825.28,0.0,-0.38581,0.00013,32.17398]
[1778576825243,36.34,80825.28,0.0,-0.38581,0.00013,32.17398]
[1778576825942,36.34,80825.28,0.0,-0.38581,0.00013,32.17398]
[1778576825949,36.34,80825.28,0.0,-0.38581,0.00013,32.17398]
[1778576825962,36.34,80825.28,0.0,-0.38581,0.00013,32.17398]
[1778576826164,36.34,80825.28,0.0,-0.38581,0.00013,32.17399]
[1778576827233,36.34,80812.48,0.0,-0.38741,0.00013,32.20774]
[1778576828556,36.34,80812.48,0.0,-0.38741,0.00013,32.20781]
[1778576828571,36.34,80812.48,0.0,-0.38741,0.00013,32.20781]
[1778576828593,36.34,80812.48,0.0,-0.38741,0.00013,32.20781]
[1778576829106,36.34,80812.48,0.0,-0.38741,0.00013,32.20781]
[1778576829120,36.34,80812.48,0.0,-0.38741,0.00013,32.20781]
[1778576829207,36.34,80812.48,0.0,-0.38741,0.00013,32.2078]
[1778576830778,36.34,80808.3,0.0,-0.38794,0.00013,32.21867]
[1778576831201,36.34,80808.3,0.0,-0.38794,0.00013,32.21874]
[1778576832820,36.34,80806.8,0.0,-0.38813,0.00013,32.22263]
[1778576832824,36.34,80806.8,0.0,-0.38813,0.00013,32.22263]
[1778576833246,36.34,80806.09,0.0,-0.38822,0.00013,32.22454]
[1778576834860,36.35,80806.09,0.0,-0.38822,0.00013,32.22466]
[1778576834867,36.35,80806.09,0.0,-0.38822,0.00013,32.22466]
[1778576834873,36.35,80806.09,0.0,-0.38822,0.00013,32.22466]
[1778576835230,36.35,80806.09,0.0,-0.38822,0.00013,32.22466]
[1778576836919,36.35,80804.7,0.0,-0.3884,0.00013,32.22839]
[1778576836929,36.35,80804.7,0.0,-0.3884,0.00013,32.22839]
[1778576837244,36.35,80804.7,0.0,-0.3884,0.00013,32.22845]
[1778576842256,36.35,80805.06,0.0,-0.38837,0.00013,32.22776]
[1778576848261,36.36,80804.16,0.0,-0.38849,0.00013,32.23023]
[1778576851338,36.36,80804.38,0.0,-0.38846,0.00013,32.22967]
[1778576852265,36.36,80804.19,0.0,-0.38848,0.00013,32.22712]
[1778576856258,36.35,80804.74,0.0,-0.38841,0.00013,32.22567]
[1778576856385,36.35,80804.97,0.0,-0.38838,0.00013,32.22506]
[1778576856994,36.35,80804.97,0.0,-0.38838,0.00013,32.22506]
[1778576857191,36.36,80804.97,0.0,-0.38838,0.00013,32.22512]
[1778576858739,36.36,80804.97,0.0,-0.38838,0.00013,32.22516]
[1778576859471,36.36,80804.97,0.0,-0.38838,0.00013,32.2252]
[1778576859644,36.36,80804.97,0.0,-0.38838,0.00013,32.2252]
[1778576860272,36.36,80787.45,0.0,-0.39058,0.00013,32.27008]
[1778576861692,36.36,80787.45,0.0,-0.39058,0.00013,32.27016]
[1778576861770,36.36,80787.45,0.0,-0.39058,0.00013,32.27016]
[1778576863085,36.36,80787.45,0.0,-0.39059,0.00013,32.2702]
[1778576863092,36.36,80787.45,0.0,-0.39059,0.00013,32.2702]
[1778576863093,36.36,80787.45,0.0,-0.39059,0.00013,32.2702]
[1778576863119,36.36,80787.45,0.0,-0.39059,0.00013,32.2702]
[1778576863202,36.36,80787.45,0.0,-0.39059,0.00013,32.27024]
[1778576863471,36.36,80787.45,0.0,-0.39059,0.00013,32.27024]
[1778576864256,36.36,80787.45,0.0,-0.39059,0.00013,32.27026]
[1778576865277,36.36,80773.56,0.0,-0.39233,0.00013,32.30516]
[1778576865816,36.36,80773.56,0.0,-0.39233,0.00013,32.30516]
[1778576865991,36.36,80773.56,0.0,-0.39233,0.00013,32.30516]
[1778576866078,36.36,80773.56,0.0,-0.39234,0.00013,32.30518]
[1778576866300,36.36,80773.56,0.0,-0.39234,0.00013,32.30518]
[1778576866694,36.36,80773.56,0.0,-0.39234,0.00013,32.30518]
[1778576867678,36.36,80773.56,0.0,-0.39234,0.00013,32.3052]
[1778576867871,36.36,80773.56,0.0,-0.39234,0.00013,32.3052]
[1778576867876,36.36,80773.56,0.0,-0.39234,0.00013,32.3052]
[1778576867884,36.36,80773.56,0.0,-0.39234,0.00013,32.3052]
[1778576867904,36.36,80773.56,0.0,-0.39234,0.00013,32.3052]
[1778576868241,36.36,80773.56,0.0,-0.39234,0.00013,32.30522]
[1778576868707,36.36,80773.56,0.0,-0.39234,0.00013,32.30522]
[1778576869281,36.36,80772.15,0.0,-0.39252,0.00013,32.30875]
[1778576869853,36.36,80772.15,0.0,-0.39252,0.00013,32.30875]
[1778576870282,36.36,80784.99,0.0,-0.3909,0.00013,32.27661]
[1778576871946,36.36,80791.45,0.0,-0.39009,0.00013,32.26028]
[1778576871956,36.36,80791.45,0.0,-0.39009,0.00013,32.26028]
[1778576873196,36.36,80793.08,0.0,-0.38989,0.00013,32.25618]
[1778576873223,36.36,80793.08,0.0,-0.38989,0.00013,32.25618]
[1778576874015,36.36,80793.08,0.0,-0.38989,0.00013,32.25622]
[1778576874097,36.36,80793.08,0.0,-0.38989,0.00013,32.25626]
[1778576875005,36.36,80793.08,0.0,-0.38989,0.00013,32.25626]
[1778576875061,36.36,80793.08,0.0,-0.38989,0.00013,32.25626]
[1778576875160,36.36,80793.08,0.0,-0.38989,0.00013,32.25626]
[1778576875263,36.37,80793.08,0.0,-0.3899,0.00013,32.2563]
[1778576875376,36.37,80793.08,0.0,-0.3899,0.00013,32.2563]
[1778576875557,36.37,80793.08,0.0,-0.3899,0.00013,32.2563]
[1778576876185,36.37,80793.08,0.0,-0.3899,0.00013,32.2563]
[1778576876239,36.37,80793.08,0.0,-0.3899,0.00013,32.2563]
[1778576876249,36.37,80793.08,0.0,-0.3899,0.00013,32.2563]
[1778576876283,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576876379,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576877986,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576878020,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576878026,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576878027,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576878144,36.37,80793.08,0.0,-0.3899,0.00013,32.25635]
[1778576878235,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576878788,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576878819,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576878918,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576879415,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576879442,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576880224,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576880287,36.37,80793.08,0.0,-0.3899,0.00013,32.25634]
[1778576881294,36.37,80820.8,0.0,-0.38643,0.00013,32.18442]
[1778576882202,36.37,80820.8,0.0,-0.38643,0.00013,32.18442]
[1778576882255,36.37,80820.8,0.0,-0.38643,0.00013,32.18442]
[1778576882777,36.37,80816.11,0.0,-0.38701,0.00013,32.19676]
[1778576882787,36.37,80816.11,0.0,-0.38701,0.00013,32.19676]
[1778576885538,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576885566,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576886150,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576886160,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576886963,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576886996,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576887048,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576888115,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576888214,36.37,80817.21,0.0,-0.38687,0.00013,32.19387]
[1778576893306,36.37,80809.72,0.0,-0.38782,0.00013,32.2137]
[1778576894938,36.37,80809.58,0.0,-0.38785,0.00013,32.21421]
[1778576895080,36.37,80809.58,0.0,-0.38785,0.00013,32.21421]
[1778576896624,36.37,80809.15,0.0,-0.3879,0.00013,32.21543]
[1778576896630,36.37,80809.15,0.0,-0.3879,0.00013,32.21543]
[1778576896715,36.37,80809.15,0.0,-0.3879,0.00013,32.21543]
[1778576901606,36.38,80803.36,0.0,-0.38864,0.00013,32.23065]
[1778576901666,36.38,80803.36,0.0,-0.38864,0.00013,32.23065]
[1778576901674,36.38,80803.36,0.0,-0.38864,0.00013,32.23065]
[1778576901710,36.38,80803.36,0.0,-0.38864,0.00013,32.23065]
[1778576901761,36.38,80803.36,0.0,-0.38864,0.00013,32.23076]
[1778576903858,36.38,80803.27,0.0,-0.38865,0.00013,32.231]
[1778576903895,36.38,80803.27,0.0,-0.38865,0.00013,32.231]
[1778576903909,36.38,80803.27,0.0,-0.38865,0.00013,32.231]
[1778576903952,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576904378,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576904405,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576904841,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576904854,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576904998,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576905031,36.38,80803.27,0.0,-0.38866,0.00013,32.23106]
[1778576905040,36.38,80803.27,0.0,-0.38866,0.00013,32.23114]
[1778576906901,36.38,80803.27,0.0,-0.38866,0.00013,32.23113]
[1778576907045,36.38,80803.27,0.0,-0.38866,0.00013,32.23113]
[1778576907072,36.38,80803.27,0.0,-0.38866,0.00013,32.23113]
[1778576907320,36.38,80816.32,0.0,-0.38703,0.00013,32.19716]
[1778576907385,36.38,80816.32,0.0,-0.38703,0.00013,32.19716]
[1778576908985,36.38,80816.32,0.0,-0.38703,0.00013,32.19724]
[1778576909281,36.38,80816.32,0.0,-0.38703,0.00013,32.19724]
[1778576909322,36.38,80824.94,0.0,-0.38595,0.00013,32.17453]
[1778576911018,36.38,80824.94,0.0,-0.38595,0.00013,32.17455]
[1778576911026,36.38,80824.94,0.0,-0.38594,0.00013,32.17153]
[1778576916329,36.38,80828.3,0.0,-0.38553,0.00012,32.16269]
[1778576917197,36.38,80828.3,0.0,-0.38553,0.00012,32.16269]
[1778576917231,36.38,80828.3,0.0,-0.38553,0.00012,32.1627]
[1778576923336,36.39,80828.77,0.0,-0.38547,0.00012,32.16152]
[1778576928341,36.39,80828.87,0.0,-0.38546,0.00012,32.16135]
[1778576930067,36.39,80828.39,0.0,-0.38552,0.00012,32.16262]
[1778576930098,36.39,80828.39,0.0,-0.38552,0.00012,32.16262]
[1778576930110,36.39,80828.39,0.0,-0.38552,0.00012,32.16262]
[1778576933677,36.39,80828.74,0.0,-0.38548,0.00012,32.16175]
[1778576933762,36.39,80828.74,0.0,-0.38548,0.00012,32.16175]
[1778576933789,36.39,80828.74,0.0,-0.38548,0.00012,32.16175]
[1778576936650,36.39,80819.52,0.0,-0.38663,0.00013,32.18616]
[1778576936683,36.39,80819.52,0.0,-0.38663,0.00013,32.18616]
[1778576936925,36.39,80819.52,0.0,-0.38663,0.00013,32.18616]
[1778576936939,36.39,80819.52,0.0,-0.38663,0.00013,32.18616]
[1778576945357,36.39,80819.94,0.0,-0.38658,0.00013,32.18505]
[1778576947443,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576947488,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576948252,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576948346,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576948367,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576948477,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576949296,36.39,80820.21,0.0,-0.38655,0.00013,32.18434]
[1778576949348,36.4,80820.21,0.0,-0.38658,0.00013,32.18516]
[1778576950933,36.4,80820.67,0.0,-0.38652,0.00013,32.18394]
[1778576951362,36.4,80797.25,0.0,-0.38946,0.00013,32.24484]
[1778576951776,36.4,80797.25,0.0,-0.38946,0.00013,32.24484]
[1778576952200,36.4,80797.25,0.0,-0.38946,0.00013,32.24484]
[1778576952277,36.4,80797.25,0.0,-0.38946,0.00013,32.24488]
[1778576955448,36.41,80798.22,0.0,-0.38934,0.00013,32.24253]
[1778576955487,36.41,80798.22,0.0,-0.38934,0.00013,32.24253]
[1778576955494,36.41,80798.22,0.0,-0.38934,0.00013,32.24253]
[1778576956302,36.41,80798.22,0.0,-0.38934,0.00013,32.24253]
[1778576956367,36.41,80798.03,0.0,-0.38937,0.00013,32.24306]
[1778576956516,36.41,80798.03,0.0,-0.38937,0.00013,32.24306]
[1778576956562,36.41,80798.03,0.0,-0.38937,0.00013,32.24306]
[1778576957368,36.41,80798.48,0.0,-0.38932,0.00013,32.24194]
[1778576957643,36.41,80798.48,0.0,-0.38932,0.00013,32.24194]
[1778576957652,36.41,80798.48,0.0,-0.38932,0.00013,32.24194]
[1778576957659,36.41,80798.48,0.0,-0.38932,0.00013,32.24194]
[1778576958369,36.41,80798.71,0.0,-0.38929,0.00013,32.24139]
[1778576960060,36.41,80798.71,0.0,-0.38929,0.00013,32.24139]
[1778576960278,36.41,80798.71,0.0,-0.38929,0.00013,32.24139]
[1778576960281,36.41,80798.71,0.0,-0.38929,0.00013,32.24139]
[1778576960371,36.41,80798.74,0.0,-0.38929,0.00013,32.24136]
[1778576960449,36.41,80798.74,0.0,-0.38929,0.00013,32.24136]
[1778576962455,36.41,80799.13,0.0,-0.38924,0.00013,32.24045]
[1778576962459,36.41,80799.13,0.0,-0.38924,0.00013,32.24045]
[1778576962707,36.41,80799.13,0.0,-0.38924,0.00013,32.24045]
[1778576964817,36.41,80811.1,0.0,-0.38775,0.00013,32.20972]
[1778576968630,36.42,80808.67,0.0,-0.38807,0.00013,32.21627]
[1778576969266,36.42,80808.67,0.0,-0.38807,0.00013,32.21633]
[1778576971387,36.42,80817.55,0.0,-0.38695,0.00013,32.19029]
[1778576976392,36.43,80816.81,0.0,-0.38706,0.00012,32.1926]
[1778576976918,36.43,80816.81,0.0,-0.38706,0.00012,32.1926]
[1778576977044,36.43,80816.81,0.0,-0.38706,0.00012,32.1926]
[1778576977061,36.43,80816.81,0.0,-0.38706,0.00012,32.1926]
[1778576977120,36.43,80816.81,0.0,-0.38706,0.00012,32.1926]
[1778576977173,36.43,80816.81,0.0,-0.38706,0.00012,32.1926]
[1778576977253,36.43,80816.81,0.0,-0.38707,0.00012,32.19267]
[1778576978812,36.43,80818.62,0.0,-0.38684,0.00012,32.18791]
[1778576978849,36.43,80818.62,0.0,-0.38684,0.00012,32.18791]
[1778576979395,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576979477,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576979486,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576979514,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576980241,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576980987,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576980992,36.43,80827.97,0.0,-0.38567,0.00012,32.16325]
[1778576981397,36.43,80830.65,0.0,-0.38534,0.00012,32.15614]
[1778576981537,36.43,80830.65,0.0,-0.38534,0.00012,32.15614]
[1778576981570,36.43,80830.65,0.0,-0.38534,0.00012,32.15614]
[1778576982398,36.43,80833.28,0.0,-0.38501,0.00012,32.14914]
[1778576983011,36.43,80833.28,0.0,-0.38501,0.00012,32.14914]
[1778576983399,36.43,80829.04,0.0,-0.38554,0.00012,32.16047]
[1778576987403,36.43,80820.6,0.0,-0.3866,0.00012,32.18281]
[1778576992983,36.43,80823.12,0.0,-0.38628,0.00012,32.17614]
[1778576993005,36.43,80823.12,0.0,-0.38628,0.00012,32.17614]
[1778576993117,36.43,80823.12,0.0,-0.38628,0.00012,32.17614]
[1778576993332,36.43,80823.12,0.0,-0.38628,0.00012,32.17614]
[1778576998410,36.43,80815.72,0.0,-0.38721,0.00012,32.19571]
[1778577000216,36.43,80814.85,0.0,-0.38732,0.00013,32.19797]
[1778577000243,36.43,80814.85,0.0,-0.38732,0.00013,32.19797]
[1778577000251,36.43,80814.85,0.0,-0.38732,0.00013,32.19797]
[1778577000416,36.43,80814.22,0.0,-0.3874,0.00013,32.19962]
[1778577000969,36.43,80814.22,0.0,-0.3874,0.00013,32.19962]
[1778577001545,36.43,80814.22,0.0,-0.3874,0.00013,32.19968]
[1778577005689,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577005734,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577005752,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577005936,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577006059,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577006228,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577006423,36.43,80820.01,0.0,-0.38667,0.00012,32.18451]
[1778577007744,36.43,80821.26,0.0,-0.38652,0.00012,32.18121]
[1778577007749,36.43,80821.26,0.0,-0.38652,0.00012,32.18121]
[1778577007765,36.43,80821.26,0.0,-0.38652,0.00012,32.18121]
[1778577007803,36.43,80821.26,0.0,-0.38652,0.00012,32.18122]
[1778577009433,36.43,80833.26,0.0,-0.38502,0.00012,32.14945]
[1778577009910,36.43,80833.26,0.0,-0.38502,0.00012,32.14945]
[1778577009947,36.43,80833.26,0.0,-0.38502,0.00012,32.14945]
[1778577011834,36.43,80831.96,0.0,-0.38518,0.00012,32.15293]
[1778577011864,36.43,80831.96,0.0,-0.38519,0.00012,32.15294]
[1778577013877,36.43,80832.18,0.0,-0.38516,0.00012,32.15239]
[1778577013974,36.43,80832.18,0.0,-0.38516,0.00012,32.1524]
[1778577017662,36.43,80826.49,0.0,-0.38587,0.00012,32.16752]
[1778577017702,36.43,80826.49,0.0,-0.38587,0.00012,32.16752]
[1778577018154,36.43,80826.49,0.0,-0.38587,0.00012,32.16752]
[1778577018402,36.43,80826.49,0.0,-0.38587,0.00012,32.16752]
[1778577018254,36.43,80826.49,0.0,-0.38587,0.00012,32.16752]
[1778577018990,36.43,80826.49,0.0,-0.38587,0.00012,32.16752]
[1778577024098,36.43,80824.39,0.0,-0.38613,0.00012,32.17311]
[1778577025598,36.43,80824.39,0.0,-0.38613,0.00012,32.17311]
[1778577028331,36.43,80823.04,0.0,-0.3863,0.00012,32.17669]
[1778577028371,36.43,80823.04,0.0,-0.3863,0.00012,32.17669]
[1778577029626,36.43,80823.04,0.0,-0.3863,0.00012,32.17668]
[1778577030331,36.43,80823.04,0.0,-0.3863,0.00012,32.17668]
[1778577031285,36.43,80823.04,0.0,-0.3863,0.00012,32.17667]
[1778577031727,36.43,80823.04,0.0,-0.38629,0.00012,32.17363]
[1778577033290,36.43,80823.04,0.0,-0.38629,0.00012,32.17363]
[1778577033490,36.43,80823.04,0.0,-0.38629,0.00012,32.17363]
[1778577034006,36.43,80823.04,0.0,-0.38629,0.00012,32.17363]
[1778577035276,36.43,80823.04,0.0,-0.38629,0.00012,32.17364]
[1778577035336,36.43,80823.04,0.0,-0.38629,0.00012,32.17364]
[1778577036035,36.43,80823.04,0.0,-0.38629,0.00012,32.17364]
[1778577036045,36.43,80823.04,0.0,-0.38629,0.00012,32.17364]
[1778577036134,36.43,80823.04,0.0,-0.38629,0.00012,32.17365]
[1778577037942,36.43,80826.43,0.0,-0.38587,0.00012,32.16467]
[1778577038464,36.43,80824.63,0.0,-0.3861,0.00012,32.16946]
[1778577042121,36.43,80824.49,0.0,-0.38611,0.00012,32.16983]
[1778577042447,36.43,80824.49,0.0,-0.38611,0.00012,32.16983]
[1778577047086,36.43,80823.69,0.0,-0.38621,0.00012,32.17194]
[1778577047188,36.43,80823.69,0.0,-0.38621,0.00012,32.17195]
[1778577052351,36.43,80824.08,0.0,-0.38617,0.00012,32.17094]
[1778577055373,36.43,80824.08,0.0,-0.38617,0.00012,32.17094]
[1778577055383,36.43,80824.08,0.0,-0.38617,0.00012,32.17094]
[1778577055471,36.43,80824.08,0.0,-0.38617,0.00012,32.17095]
[1778577060490,36.43,80831.17,0.0,-0.38528,0.00012,32.15222]
[1778577060883,36.43,80831.17,0.0,-0.38528,0.00012,32.15222]
[1778577061235,36.43,80831.17,0.0,-0.38528,0.00012,32.15222]
[1778577063494,36.43,80821.95,0.0,-0.38644,0.00012,32.17664]
[1778577064609,36.43,80821.48,0.0,-0.38649,0.00012,32.17785]
[1778577064616,36.43,80821.48,0.0,-0.38649,0.00012,32.17785]
[1778577069365,36.43,80827.58,0.0,-0.38573,0.00012,32.16178]
[1778577069450,36.43,80827.58,0.0,-0.38573,0.00012,32.16179]
[1778577069521,36.43,80827.58,0.0,-0.38573,0.00012,32.16179]
[1778577069536,36.43,80827.58,0.0,-0.38573,0.00012,32.16179]
[1778577069602,36.43,80827.58,0.0,-0.38573,0.00012,32.16179]
[1778577069606,36.43,80827.58,0.0,-0.38573,0.00012,32.16179]
[1778577070501,36.43,80828.8,0.0,-0.38558,0.00012,32.15855]
[1778577072503,36.44,80842.15,0.0,-0.38392,0.00012,32.1229]
[1778577077507,36.44,80842.31,0.0,-0.3839,0.00012,32.12259]
[1778577083145,36.44,80842.9,0.0,-0.38384,0.00012,32.12116]
[1778577085934,36.44,80843.61,0.0,-0.38375,0.00012,32.11938]
[1778577085943,36.44,80843.61,0.0,-0.38375,0.00012,32.11938]
[1778577086145,36.44,80843.61,0.0,-0.38375,0.00012,32.11938]
[1778577086486,36.44,80843.61,0.0,-0.38376,0.00012,32.11943]
[1778577087517,36.44,80854.02,0.0,-0.38246,0.00012,32.09121]
[1778577087991,36.44,80854.02,0.0,-0.38246,0.00012,32.09121]
[1778577087995,36.44,80854.02,0.0,-0.38246,0.00012,32.09121]
[1778577088260,36.44,80854.02,0.0,-0.38246,0.00012,32.09121]
[1778577090040,36.44,80851.67,0.0,-0.38276,0.00012,32.09768]
[1778577092159,36.45,80845.89,0.0,-0.38347,0.00012,32.11047]
[1778577093539,36.45,80843.28,0.0,-0.3838,0.00012,32.11762]
[1778577093546,36.45,80843.28,0.0,-0.3838,0.00012,32.11762]
[1778577094386,36.45,80843.28,0.0,-0.3838,0.00012,32.11764]
[1778577096668,36.45,80836.2,0.0,-0.38469,0.00012,32.1367]
[1778577097059,36.45,80836.2,0.0,-0.38469,0.00012,32.13672]
[1778577098227,36.45,80836.2,0.0,-0.38469,0.00012,32.13672]
[1778577098327,36.45,80836.2,0.0,-0.38469,0.00012,32.13672]
[1778577102365,36.45,80835.07,0.0,-0.38483,0.00012,32.13984]
[1778577102463,36.45,80835.07,0.0,-0.38483,0.00012,32.13986]
[1778577102940,36.45,80835.07,0.0,-0.38483,0.00012,32.13986]
[1778577102982,36.45,80835.07,0.0,-0.38483,0.00012,32.13986]
[1778577103533,36.45,80836.18,0.0,-0.38469,0.00012,32.13689]
[1778577104051,36.45,80836.18,0.0,-0.38469,0.00012,32.13689]
[1778577104064,36.45,80836.18,0.0,-0.38469,0.00012,32.13689]
[1778577104150,36.45,80836.18,0.0,-0.3847,0.00012,32.13694]
[1778577109539,36.45,80837.07,0.0,-0.38459,0.00012,32.1347]
[1778577114081,36.45,80834.9,0.0,-0.38486,0.00012,32.14056]
[1778577114178,36.45,80834.9,0.0,-0.38486,0.00012,32.14056]
[1778577116517,36.46,80833.43,0.0,-0.38505,0.00012,32.14453]
[1778577116546,36.46,80830.72,0.0,-0.38539,0.00012,32.15175]
[1778577121082,36.46,80829.9,0.0,-0.38549,0.00012,32.15395]
[1778577121551,36.46,80826.58,0.0,-0.3859,0.00012,32.16275]
[1778577122560,36.46,80826.58,0.0,-0.3859,0.00012,32.16275]
[1778577123553,36.46,80824.09,0.0,-0.38622,0.00012,32.16933]
[1778577128558,36.46,80825.91,0.0,-0.38599,0.00012,32.16456]
[1778577133563,36.46,80822.03,0.0,-0.38647,0.00012,32.17477]
[1778577139569,36.46,80821.22,0.0,-0.38657,0.00012,32.17687]
[1778577144574,36.46,80821.51,0.0,-0.38654,0.00012,32.17607]
[1778577149519,36.45,80823.44,0.0,-0.38629,0.00012,32.17099]
[1778577149525,36.45,80823.44,0.0,-0.38629,0.00012,32.17099]
[1778577150166,36.45,80826.75,0.0,-0.38588,0.00012,32.16226]
[1778577150925,36.46,80828.29,0.0,-0.38569,0.00012,32.15819]
[1778577155465,36.46,80827.94,0.0,-0.38573,0.00012,32.15611]
[1778577155629,36.46,80827.94,0.0,-0.38573,0.00012,32.15612]
[1778577155632,36.46,80827.94,0.0,-0.38573,0.00012,32.15612]
[1778577156586,36.46,80826.0,0.0,-0.38597,0.00012,32.16126]
[1778577161064,36.46,80825.08,0.0,-0.38608,0.00012,32.1637]
[1778577162617,36.46,80825.08,0.0,-0.38608,0.00012,32.1637]
[1778577163856,36.46,80825.08,0.0,-0.38608,0.00012,32.1637]
[1778577163863,36.46,80825.08,0.0,-0.38608,0.00012,32.1637]
[1778577164593,36.46,80823.05,0.0,-0.38634,0.00012,32.16905]
[1778577165623,36.46,80823.05,0.0,-0.38634,0.00012,32.16905]
[1778577166066,36.46,80823.05,0.0,-0.38634,0.00012,32.16905]
[1778577166247,36.46,80823.05,0.0,-0.38634,0.00012,32.16905]
[1778577166542,36.46,80823.05,0.0,-0.38634,0.00012,32.16904]
[1778577167635,36.46,80823.05,0.0,-0.38634,0.00012,32.16902]
[1778577167801,36.46,80823.05,0.0,-0.38634,0.00012,32.16902]
[1778577167973,36.46,80823.05,0.0,-0.38634,0.00012,32.16902]
[1778577168597,36.46,80805.96,0.0,-0.38847,0.00013,32.21356]
[1778577170029,36.45,80805.96,0.0,-0.38847,0.00013,32.21355]
[1778577170570,36.46,80805.96,0.0,-0.38847,0.00013,32.21359]
[1778577172584,36.46,80796.2,0.0,-0.38969,0.00013,32.23863]
[1778577174137,36.46,80796.2,0.0,-0.3897,0.00013,32.2387]
[1778577174598,36.46,80796.2,0.0,-0.3897,0.00013,32.23873]
[1778577180610,36.46,80795.75,0.0,-0.38976,0.00013,32.24006]
[1778577183165,36.46,80795.76,0.0,-0.38976,0.00013,32.2401]
[1778577184430,36.46,80795.76,0.0,-0.38977,0.00013,32.24016]
[1778577184442,36.46,80795.76,0.0,-0.38977,0.00013,32.24016]
[1778577184568,36.46,80795.76,0.0,-0.38977,0.00013,32.24016]
[1778577184614,36.46,80794.12,0.0,-0.38997,0.00013,32.24437]
[1778577184881,36.46,80794.12,0.0,-0.38997,0.00013,32.24437]
[1778577185225,36.46,80794.12,0.0,-0.38997,0.00013,32.24437]
[1778577185919,36.46,80794.12,0.0,-0.38997,0.00013,32.24437]
[1778577186487,36.46,80794.12,0.0,-0.38997,0.00013,32.24437]
[1778577186567,36.46,80794.12,0.0,-0.38998,0.00013,32.2444]
[1778577186674,36.46,80794.12,0.0,-0.38998,0.00013,32.2444]
[1778577188536,36.46,80794.12,0.0,-0.38998,0.00013,32.2444]
[1778577188618,36.46,80782.92,0.0,-0.39138,0.00013,32.27267]
[1778577192645,36.47,80782.34,0.0,-0.39145,0.00013,32.27417]
[1778577192657,36.47,80782.34,0.0,-0.39145,0.00013,32.27417]
[1778577193293,36.47,80782.34,0.0,-0.39145,0.00013,32.27417]
[1778577194720,36.47,80782.34,0.0,-0.39145,0.00013,32.27419]
[1778577194820,36.47,80782.34,0.0,-0.39146,0.00013,32.27421]
[1778577196149,36.47,80782.34,0.0,-0.39146,0.00013,32.27421]
[1778577196275,36.47,80782.34,0.0,-0.39146,0.00013,32.27421]
[1778577196759,36.47,80782.34,0.0,-0.39146,0.00013,32.27421]
[1778577196764,36.47,80782.34,0.0,-0.39146,0.00013,32.27421]
[1778577196841,36.47,80782.34,0.0,-0.39146,0.00013,32.27424]
[1778577198628,36.47,80770.22,0.0,-0.39298,0.00013,32.30433]
[1778577198792,36.47,80770.22,0.0,-0.39298,0.00013,32.30433]
[1778577199629,36.47,80769.61,0.0,-0.39305,0.00013,32.30584]
[1778577200848,36.47,80769.61,0.0,-0.39305,0.00013,32.30584]
[1778577200851,36.47,80769.61,0.0,-0.39305,0.00013,32.30584]
[1778577200949,36.47,80769.61,0.0,-0.39305,0.00013,32.30585]
[1778577203002,36.47,80769.61,0.0,-0.39305,0.00013,32.30585]
[1778577203138,36.47,80769.61,0.0,-0.39305,0.00013,32.30585]
[1778577203687,36.47,80769.61,0.0,-0.39306,0.00013,32.30587]
[1778577203689,36.47,80769.61,0.0,-0.39306,0.00013,32.30587]
[1778577204332,36.47,80769.61,0.0,-0.39306,0.00013,32.30589]
[1778577207538,36.47,80775.88,0.0,-0.39227,0.00013,32.29041]
[1778577207610,36.47,80775.88,0.0,-0.39227,0.00013,32.29041]
[1778577207638,36.47,80784.74,0.0,-0.39116,0.00013,32.26835]
[1778577209077,36.47,80785.99,0.0,-0.39101,0.00013,32.26522]
[1778577209137,36.47,80785.99,0.0,-0.39101,0.00013,32.26523]
[1778577212555,36.47,80786.38,0.0,-0.39095,0.00013,32.26128]
[1778577212661,36.47,80786.38,0.0,-0.39095,0.00013,32.26128]
[1778577213174,36.47,80786.38,0.0,-0.39095,0.00013,32.26128]
[1778577213644,36.47,80786.89,0.0,-0.39089,0.00013,32.26001]
[1778577218999,36.47,80785.05,0.0,-0.39112,0.00013,32.26472]
[1778577221395,36.47,80785.05,0.0,-0.39112,0.00013,32.26474]
[1778577221608,36.47,80785.05,0.0,-0.39112,0.00013,32.26476]
[1778577223456,36.47,80780.63,0.0,-0.39168,0.00013,32.27584]
[1778577223458,36.47,80780.63,0.0,-0.39168,0.00013,32.27584]
[1778577223466,36.47,80780.63,0.0,-0.39168,0.00013,32.27584]
[1778577223467,36.47,80780.63,0.0,-0.39168,0.00013,32.27584]
[1778577225503,36.47,80780.38,0.0,-0.39171,0.00013,32.27647]
[1778577225514,36.47,80780.38,0.0,-0.39171,0.00013,32.27647]
[1778577225515,36.47,80780.38,0.0,-0.39171,0.00013,32.27647]
[1778577225656,36.47,80780.5,0.0,-0.3917,0.00013,32.27617]
[1778577227564,36.47,80780.84,0.0,-0.39165,0.00013,32.27534]
[1778577227658,36.47,80780.76,0.0,-0.39166,0.00013,32.27555]
[1778577231668,36.47,80780.59,0.0,-0.39169,0.00013,32.27601]
[1778577231681,36.47,80780.59,0.0,-0.39169,0.00013,32.27601]
[1778577235775,36.47,80779.48,0.0,-0.39183,0.00013,32.27881]
[1778577235782,36.47,80779.48,0.0,-0.39183,0.00013,32.27881]
[1778577237827,36.47,80779.48,0.0,-0.39183,0.00013,32.27882]
[1778577237831,36.47,80779.48,0.0,-0.39183,0.00013,32.27882]
[1778577237923,36.47,80779.48,0.0,-0.39183,0.00013,32.27883]
[1778577239300,36.47,80779.48,0.0,-0.39183,0.00013,32.27883]
[1778577239345,36.47,80779.48,0.0,-0.39183,0.00013,32.27883]
[1778577239637,36.47,80779.48,0.0,-0.39183,0.00013,32.27884]
[1778577239888,36.47,80779.48,0.0,-0.39183,0.00013,32.27884]
[1778577240671,36.47,80780.78,0.0,-0.39167,0.00013,32.27561]
[1778577245676,36.48,80782.08,0.0,-0.3915,0.00013,32.27241]
[1778577251503,36.48,80781.78,0.0,-0.39154,0.00013,32.27321]
[1778577256680,36.48,80780.5,0.0,-0.39171,0.00013,32.27644]
[1778577261692,36.48,80785.47,0.0,-0.39109,0.00013,32.26409]
[1778577266067,36.48,80785.71,0.0,-0.39106,0.00013,32.26356]
[1778577266160,36.48,80785.71,0.0,-0.39106,0.00013,32.26356]
[1778577266561,36.48,80785.71,0.0,-0.39106,0.00013,32.26356]
[1778577266574,36.48,80785.71,0.0,-0.39106,0.00013,32.26356]
[1778577266591,36.48,80785.71,0.0,-0.39106,0.00013,32.26356]
[1778577266663,36.48,80785.71,0.0,-0.39106,0.00013,32.26357]
[1778577268648,36.48,80788.9,0.0,-0.39066,0.00013,32.25555]
[1778577268667,36.48,80788.9,0.0,-0.39066,0.00013,32.25555]
[1778577268699,36.48,80794.1,0.0,-0.39001,0.00013,32.24242]
[1778577268737,36.48,80794.1,0.0,-0.39001,0.00013,32.24242]
[1778577270709,36.48,80793.82,0.0,-0.39005,0.00013,32.24321]
[1778577271702,36.48,80792.46,0.0,-0.39021,0.00013,32.24364]
[1778577276707,36.48,80790.41,0.0,-0.39047,0.00013,32.24894]
[1778577276773,36.48,80790.41,0.0,-0.39047,0.00013,32.24894]
[1778577276889,36.48,80790.41,0.0,-0.39047,0.00013,32.24894]
[1778577276914,36.48,80790.41,0.0,-0.39047,0.00013,32.24894]
[1778577277708,36.48,80788.96,0.0,-0.39066,0.00013,32.25262]
[1778577282713,36.49,80782.59,0.0,-0.39146,0.00013,32.26868]
[1778577287718,36.49,80781.62,0.0,-0.39158,0.00013,32.27115]
[1778577292723,36.49,80782.38,0.0,-0.39149,0.00013,32.26931]
[1778577297728,36.49,80782.37,0.0,-0.39149,0.00013,32.26938]
[1778577302733,36.49,80780.48,0.0,-0.39173,0.00013,32.27413]
[1778577307630,36.49,80780.92,0.0,-0.39168,0.00013,32.27309]
[1778577307646,36.49,80780.92,0.0,-0.39168,0.00013,32.27309]
[1778577307700,36.49,80780.92,0.0,-0.39168,0.00013,32.27309]
[1778577307738,36.49,80782.61,0.0,-0.39147,0.00013,32.26887]
[1778577307831,36.49,80782.61,0.0,-0.39147,0.00013,32.26887]
[1778577308849,36.49,80783.27,0.0,-0.39138,0.00013,32.26723]
[1778577309048,36.49,80783.27,0.0,-0.39138,0.00013,32.26723]
[1778577309299,36.49,80783.27,0.0,-0.39138,0.00013,32.26723]
[1778577309383,36.49,80783.27,0.0,-0.39138,0.00013,32.26723]
[1778577309740,36.49,80792.74,0.0,-0.3902,0.00013,32.24341]
[1778577309990,36.49,80792.74,0.0,-0.3902,0.00013,32.24341]
[1778577309998,36.49,80792.74,0.0,-0.3902,0.00013,32.24341]
[1778577310008,36.49,80792.74,0.0,-0.3902,0.00013,32.24341]
[1778577310432,36.49,80792.74,0.0,-0.3902,0.00013,32.24345]
[1778577310845,36.49,80792.74,0.0,-0.3902,0.00013,32.24345]
[1778577313809,36.49,80801.54,0.0,-0.3891,0.00013,32.22115]
[1778577313873,36.49,80801.54,0.0,-0.3891,0.00013,32.22115]
[1778577315527,36.49,80801.84,0.0,-0.38907,0.00013,32.22041]
[1778577316206,36.49,80801.84,0.0,-0.38907,0.00013,32.22045]
[1778577316815,36.49,80802.02,0.0,-0.38905,0.00013,32.22005]
[1778577316933,36.49,80802.02,0.0,-0.38905,0.00013,32.22005]
[1778577317020,36.49,80802.02,0.0,-0.38905,0.00013,32.22005]
[1778577317506,36.49,80802.02,0.0,-0.38905,0.00013,32.22005]
[1778577317592,36.49,80802.02,0.0,-0.38905,0.00013,32.22005]
[1778577317965,36.5,80802.2,0.0,-0.38903,0.00013,32.21961]
[1778577319646,36.5,80800.91,0.0,-0.38919,0.00013,32.22295]
[1778577319729,36.5,80800.91,0.0,-0.38919,0.00013,32.22295]
[1778577319740,36.5,80800.91,0.0,-0.38919,0.00013,32.22295]
[1778577323302,36.5,80802.25,0.0,-0.38903,0.00013,32.21967]
[1778577323355,36.5,80802.25,0.0,-0.38903,0.00013,32.21967]
[1778577324134,36.5,80802.25,0.0,-0.38903,0.00013,32.21971]
[1778577329072,36.5,80799.37,0.0,-0.3894,0.00013,32.22723]
[1778577329176,36.5,80799.37,0.0,-0.3894,0.00013,32.22723]
[1778577329189,36.5,80799.37,0.0,-0.3894,0.00013,32.22723]
[1778577329194,36.5,80799.37,0.0,-0.3894,0.00013,32.22723]
[1778577329764,36.5,80798.95,0.0,-0.38945,0.00013,32.22832]
[1778577331088,36.5,80798.95,0.0,-0.38945,0.00013,32.22839]
[1778577331196,36.5,80798.95,0.0,-0.38945,0.00013,32.22839]
[1778577331927,36.5,80798.95,0.0,-0.38945,0.00013,32.2254]
[1778577331969,36.5,80798.95,0.0,-0.38945,0.00013,32.2254]
[1778577332640,36.5,80798.95,0.0,-0.38945,0.00013,32.2254]
[1778577332734,36.5,80798.95,0.0,-0.38945,0.00013,32.2254]
[1778577333918,36.5,80798.95,0.0,-0.38945,0.00013,32.22547]
[1778577333933,36.5,80798.95,0.0,-0.38945,0.00013,32.22547]
[1778577334082,36.5,80798.95,0.0,-0.38945,0.00013,32.22547]
[1778577334174,36.5,80798.95,0.0,-0.38945,0.00013,32.22547]
[1778577334742,36.51,80798.95,0.0,-0.38945,0.00013,32.22551]
[1778577335541,36.51,80798.95,0.0,-0.38945,0.00013,32.22551]
[1778577335598,36.51,80798.95,0.0,-0.38945,0.00013,32.22551]
[1778577335611,36.51,80798.95,0.0,-0.38945,0.00013,32.22551]
[1778577335699,36.51,80798.95,0.0,-0.38945,0.00013,32.22554]
[1778577341778,36.51,80794.18,0.0,-0.39006,0.00013,32.23781]
[1778577346783,36.51,80794.35,0.0,-0.39004,0.00013,32.23752]
[1778577351866,36.51,80793.39,0.0,-0.39017,0.00013,32.24011]
[1778577357794,36.52,80792.42,0.0,-0.39029,0.00013,32.24267]
[1778577363800,36.52,80792.82,0.0,-0.39025,0.00013,32.24181]
[1778577368992,36.52,80792.44,0.0,-0.3903,0.00013,32.24287]
[1778577372894,36.52,80792.47,0.0,-0.3903,0.00013,32.24286]
[1778577372933,36.52,80792.47,0.0,-0.3903,0.00013,32.24286]
[1778577373599,36.52,80792.47,0.0,-0.3903,0.00013,32.24286]
[1778577373602,36.52,80792.47,0.0,-0.3903,0.00013,32.24286]
[1778577373633,36.52,80792.47,0.0,-0.3903,0.00013,32.24291]
[1778577376814,36.52,80803.12,0.0,-0.38897,0.00012,32.21581]
[1778577381819,36.52,80803.31,0.0,-0.38896,0.00012,32.2155]
[1778577386824,36.53,80804.4,0.0,-0.38882,0.00012,32.2128]
[1778577388481,36.53,80804.4,0.0,-0.38882,0.00012,32.21284]
[1778577388579,36.53,80804.4,0.0,-0.38882,0.00012,32.21284]
[1778577390040,36.53,80804.4,0.0,-0.38883,0.00012,32.21291]
[1778577391829,36.53,80795.5,0.0,-0.38993,0.00013,32.23262]
[1778577397835,36.53,80792.76,0.0,-0.39028,0.00013,32.23969]
[1778577400427,36.53,80792.45,0.0,-0.39032,0.00013,32.24052]
[1778577400451,36.53,80792.45,0.0,-0.39032,0.00013,32.24054]
[1778577405843,36.53,80791.61,0.0,-0.39043,0.00013,32.24276]
[1778577409282,36.53,80791.43,0.0,-0.39046,0.00013,32.24326]
[1778577409359,36.53,80791.43,0.0,-0.39046,0.00013,32.24326]
[1778577409373,36.53,80791.43,0.0,-0.39046,0.00013,32.24326]
[1778577411034,36.53,80790.19,0.0,-0.39061,0.00013,32.24645]
[1778577411095,36.53,80790.19,0.0,-0.39061,0.00013,32.24645]
[1778577411322,36.53,80790.19,0.0,-0.39061,0.00013,32.24645]
[1778577411364,36.53,80790.19,0.0,-0.39061,0.00013,32.24645]
[1778577411650,36.53,80790.19,0.0,-0.39061,0.00013,32.24645]
[1778577411828,36.54,80790.19,0.0,-0.39062,0.00013,32.24646]
[1778577412792,36.54,80790.19,0.0,-0.39062,0.00013,32.24646]
[1778577412850,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577412974,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577413083,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577413608,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577413679,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577413687,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577413691,36.54,80786.63,0.0,-0.39106,0.00013,32.25543]
[1778577413780,36.54,80786.63,0.0,-0.39106,0.00013,32.25546]
[1778577414826,36.54,80786.63,0.0,-0.39106,0.00013,32.25546]
[1778577414851,36.54,80770.06,0.0,-0.39314,0.00013,32.2966]
[1778577416897,36.54,80770.92,0.0,-0.39303,0.00013,32.29451]
[1778577416901,36.54,80770.92,0.0,-0.39303,0.00013,32.29451]
[1778577416909,36.54,80770.92,0.0,-0.39303,0.00013,32.29451]
[1778577416912,36.54,80770.92,0.0,-0.39303,0.00013,32.29451]
[1778577417854,36.54,80771.33,0.0,-0.39298,0.00013,32.29352]
[1778577418945,36.54,80771.33,0.0,-0.39298,0.00013,32.29354]
[1778577418953,36.54,80771.33,0.0,-0.39298,0.00013,32.29354]
[1778577419856,36.54,80769.94,0.0,-0.39316,0.00013,32.29699]
[1778577421015,36.54,80770.52,0.0,-0.39309,0.00013,32.29557]
[1778577421753,36.54,80770.52,0.0,-0.39309,0.00013,32.29559]
[1778577423072,36.54,80770.76,0.0,-0.39306,0.00013,32.29502]
[1778577423094,36.54,80770.76,0.0,-0.39306,0.00013,32.29502]
[1778577427172,36.54,80771.71,0.0,-0.39294,0.00013,32.29278]
[1778577427189,36.54,80771.71,0.0,-0.39294,0.00013,32.29278]
[1778577429245,36.54,80771.99,0.0,-0.39291,0.00013,32.29215]
[1778577429257,36.54,80771.99,0.0,-0.39291,0.00013,32.29215]
[1778577429993,36.54,80769.85,0.0,-0.39318,0.00013,32.29741]
[1778577430033,36.54,80769.85,0.0,-0.39318,0.00013,32.29741]
[1778577430795,36.54,80769.85,0.0,-0.39318,0.00013,32.29741]
[1778577430868,36.54,80769.85,0.0,-0.39318,0.00013,32.29741]
[1778577436606,36.54,80769.7,0.0,-0.3932,0.00013,32.29789]
[1778577436702,36.54,80769.7,0.0,-0.3932,0.00013,32.29789]
[1778577437460,36.54,80768.97,0.0,-0.39329,0.00013,32.2997]
[1778577437870,36.55,80768.97,0.0,-0.3933,0.00013,32.29975]
[1778577438713,36.55,80768.97,0.0,-0.3933,0.00013,32.29975]
[1778577438730,36.55,80768.97,0.0,-0.3933,0.00013,32.29975]
[1778577439509,36.55,80768.97,0.0,-0.3933,0.00013,32.2998]
[1778577439514,36.55,80768.97,0.0,-0.3933,0.00013,32.2998]
[1778577439589,36.55,80768.97,0.0,-0.3933,0.00013,32.29985]
[1778577444350,36.55,80763.51,0.0,-0.39399,0.00013,32.31327]
[1778577445651,36.55,80762.64,0.0,-0.3941,0.00013,32.31539]
[1778577445683,36.55,80762.64,0.0,-0.3941,0.00013,32.31539]
[1778577445689,36.55,80762.64,0.0,-0.3941,0.00013,32.31539]
[1778577445752,36.55,80762.64,0.0,-0.3941,0.00013,32.3154]
[1778577447737,36.55,80762.64,0.0,-0.3941,0.00013,32.3154]
[1778577447744,36.55,80762.64,0.0,-0.3941,0.00013,32.3154]
[1778577447788,36.55,80762.64,0.0,-0.3941,0.00013,32.3154]
[1778577448346,36.55,80762.64,0.0,-0.3941,0.00013,32.3154]
[1778577449812,36.55,80762.68,0.0,-0.3941,0.00013,32.31532]
[1778577450053,36.55,80761.77,0.0,-0.39421,0.00013,32.31754]
[1778577450802,36.55,80761.77,0.0,-0.39421,0.00013,32.31754]
[1778577458935,36.55,80758.81,0.0,-0.39457,0.00013,32.32171]
[1778577461979,36.55,80761.48,0.0,-0.39424,0.00013,32.31526]
[1778577461987,36.55,80761.48,0.0,-0.39424,0.00013,32.31526]
[1778577461991,36.55,80761.48,0.0,-0.39424,0.00013,32.31526]
[1778577462898,36.55,80761.36,0.0,-0.39426,0.00013,32.31557]
[1778577467903,36.55,80764.93,0.0,-0.39381,0.00013,32.30694]
[1778577468133,36.55,80764.93,0.0,-0.39381,0.00013,32.30694]
[1778577468319,36.55,80764.93,0.0,-0.39381,0.00013,32.30694]
[1778577469542,36.55,80764.93,0.0,-0.39381,0.00013,32.30696]
[1778577469905,36.55,80773.81,0.0,-0.3927,0.00013,32.28522]
[1778577470282,36.55,80773.81,0.0,-0.3927,0.00013,32.28522]
[1778577470354,36.55,80773.81,0.0,-0.3927,0.00013,32.28522]
[1778577472432,36.55,80773.81,0.0,-0.3927,0.00013,32.28525]
[1778577472437,36.55,80773.81,0.0,-0.3927,0.00013,32.28525]
[1778577472821,36.55,80773.81,0.0,-0.3927,0.00013,32.28524]
[1778577473547,36.55,80773.81,0.0,-0.3927,0.00013,32.28524]
[1778577473676,36.55,80773.81,0.0,-0.3927,0.00013,32.28524]
[1778577473681,36.55,80773.81,0.0,-0.3927,0.00013,32.28524]
[1778577473735,36.55,80773.81,0.0,-0.3927,0.00013,32.28524]
[1778577473829,36.55,80773.81,0.0,-0.3927,0.00013,32.28524]
[1778577474474,36.55,80778.46,0.0,-0.39212,0.00013,32.27375]
[1778577475003,36.55,80778.69,0.0,-0.39209,0.00013,32.27317]
[1778577476153,36.55,80781.26,0.0,-0.39177,0.00013,32.26681]
[1778577476980,36.55,80781.26,0.0,-0.39177,0.00013,32.26681]
[1778577480003,36.55,80782.8,0.0,-0.39158,0.00013,32.26299]
[1778577480071,36.55,80782.8,0.0,-0.39158,0.00013,32.26299]
[1778577480646,36.55,80782.8,0.0,-0.39158,0.00013,32.26299]
[1778577480757,36.55,80782.8,0.0,-0.39158,0.00013,32.26299]
[1778577480796,36.55,80782.8,0.0,-0.39158,0.00013,32.26299]
[1778577480807,36.55,80782.8,0.0,-0.39158,0.00013,32.26299]
[1778577480857,36.55,80782.8,0.0,-0.39158,0.00013,32.263]
[1778577481344,36.55,80782.8,0.0,-0.39158,0.00013,32.263]
[1778577481413,36.55,80782.8,0.0,-0.39158,0.00013,32.263]
[1778577482694,36.55,80782.8,0.0,-0.39158,0.00013,32.263]
[1778577482698,36.55,80782.8,0.0,-0.39158,0.00013,32.263]
[1778577482790,36.55,80782.8,0.0,-0.39158,0.00013,32.26298]
[1778577484742,36.55,80782.8,0.0,-0.39158,0.00013,32.26298]
[1778577484843,36.55,80782.8,0.0,-0.39158,0.00013,32.26297]
[1778577485921,36.55,80772.65,0.0,-0.39284,0.00013,32.28807]
[1778577486466,36.55,80772.65,0.0,-0.39284,0.00013,32.28807]
[1778577486798,36.55,80772.65,0.0,-0.39284,0.00013,32.28807]
[1778577486896,36.55,80772.65,0.0,-0.39284,0.00013,32.28807]
[1778577491298,36.55,80773.95,0.0,-0.39268,0.00013,32.28483]
[1778577491344,36.55,80773.95,0.0,-0.39268,0.00013,32.28483]
[1778577491357,36.55,80773.95,0.0,-0.39268,0.00013,32.28483]
[1778577496887,36.55,80775.13,0.0,-0.39253,0.00013,32.28188]
[1778577501922,36.55,80774.31,0.0,-0.39263,0.00013,32.28387]
[1778577507943,36.55,80775.73,0.0,-0.39245,0.00013,32.28032]
[1778577511477,36.55,80774.82,0.0,-0.39256,0.00013,32.28254]
[1778577511482,36.55,80774.82,0.0,-0.39256,0.00013,32.28254]
[1778577511725,36.55,80774.82,0.0,-0.39256,0.00013,32.28254]
[1778577511798,36.55,80774.82,0.0,-0.39256,0.00013,32.27952]
[1778577512519,36.55,80774.82,0.0,-0.39256,0.00013,32.27952]
[1778577514747,36.55,80780.86,0.0,-0.3918,0.00013,32.26457]
[1778577515274,36.55,80780.86,0.0,-0.3918,0.00013,32.26457]
[1778577516044,36.55,80780.86,0.0,-0.3918,0.00013,32.26458]
[1778577517632,36.55,80780.86,0.0,-0.3918,0.00013,32.26458]
[1778577517649,36.55,80780.86,0.0,-0.3918,0.00013,32.26458]
[1778577519693,36.55,80779.44,0.0,-0.39198,0.00013,32.26811]
[1778577519695,36.55,80779.44,0.0,-0.39198,0.00013,32.26811]
[1778577522878,36.55,80780.11,0.0,-0.39189,0.00013,32.26644]
[1778577523796,36.55,80780.11,0.0,-0.39189,0.00013,32.26644]
[1778577523801,36.55,80780.11,0.0,-0.39189,0.00013,32.26644]
[1778577525845,36.55,80779.79,0.0,-0.39193,0.00013,32.26722]
[1778577525961,36.55,80780.83,0.0,-0.39181,0.00013,32.26466]
[1778577530989,36.55,80781.33,0.0,-0.39174,0.00013,32.26342]
[1778577536011,36.55,80781.78,0.0,-0.39169,0.00013,32.26231]
[1778577541017,36.55,80778.88,0.0,-0.39205,0.00013,32.26953]
[1778577546039,36.55,80773.37,0.0,-0.39274,0.00013,32.28313]
[1778577550177,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577550206,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577550529,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577550538,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577550816,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577551072,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577551100,36.55,80773.57,0.0,-0.39271,0.00013,32.28259]
[1778577552588,36.55,80770.56,0.0,-0.39309,0.00013,32.28998]
[1778577556680,36.55,80770.56,0.0,-0.39309,0.00013,32.28992]
[1778577556781,36.55,80770.56,0.0,-0.39309,0.00013,32.2899]
[1778577558952,36.55,80768.73,0.0,-0.39331,0.00013,32.29436]
[1778577558969,36.55,80768.73,0.0,-0.39331,0.00013,32.29436]
[1778577558979,36.55,80768.73,0.0,-0.39331,0.00013,32.29436]
[1778577569005,36.54,80766.95,0.0,-0.39353,0.00013,32.29856]
[1778577575011,36.54,80766.68,0.0,-0.39355,0.00013,32.29612]
[1778577580016,36.54,80761.67,0.0,-0.39418,0.00013,32.30826]
[1778577582343,36.54,80760.87,0.0,-0.39428,0.00013,32.31023]
[1778577582413,36.54,80760.87,0.0,-0.39428,0.00013,32.31023]
[1778577583380,36.54,80761.13,0.0,-0.39425,0.00013,32.30959]
[1778577583385,36.54,80761.13,0.0,-0.39425,0.00013,32.30959]
[1778577583949,36.54,80761.13,0.0,-0.39425,0.00013,32.3096]
[1778577589024,36.54,80755.81,0.0,-0.39491,0.00013,32.32245]
[1778577589301,36.54,80755.81,0.0,-0.39491,0.00013,32.32245]
[1778577589631,36.54,80755.81,0.0,-0.39491,0.00013,32.32245]
[1778577592903,36.54,80759.64,0.0,-0.39444,0.00013,32.31323]
[1778577592940,36.54,80759.64,0.0,-0.39444,0.00013,32.31323]
[1778577593677,36.54,80759.64,0.0,-0.39444,0.00013,32.31325]
[1778577593693,36.54,80759.64,0.0,-0.39444,0.00013,32.31326]
[1778577599089,36.54,80764.13,0.0,-0.39387,0.00013,32.30238]
[1778577601565,36.54,80763.27,0.0,-0.39398,0.00013,32.30451]
[1778577601660,36.54,80763.27,0.0,-0.39398,0.00013,32.30451]
[1778577601905,36.54,80763.27,0.0,-0.39398,0.00013,32.30451]
[1778577602006,36.54,80763.27,0.0,-0.39398,0.00013,32.30452]
[1778577602671,36.54,80763.27,0.0,-0.39398,0.00013,32.30452]
[1778577603961,36.54,80763.27,0.0,-0.39398,0.00013,32.3045]
[1778577606726,36.54,80761.52,0.0,-0.3942,0.00013,32.3087]
[1778577606745,36.54,80761.52,0.0,-0.3942,0.00013,32.3087]
[1778577606761,36.54,80761.52,0.0,-0.3942,0.00013,32.3087]
[1778577606772,36.54,80761.52,0.0,-0.3942,0.00013,32.3087]
[1778577606774,36.54,80761.52,0.0,-0.3942,0.00013,32.3087]
[1778577606862,36.54,80761.52,0.0,-0.3942,0.00013,32.30867]
[1778577607653,36.54,80761.52,0.0,-0.3942,0.00013,32.30867]
[1778577607845,36.54,80761.52,0.0,-0.3942,0.00013,32.30867]
[1778577608047,36.54,80765.32,0.0,-0.39372,0.00013,32.29939]
[1778577608580,36.54,80765.32,0.0,-0.39372,0.00013,32.29939]
[1778577608807,36.54,80765.32,0.0,-0.39372,0.00013,32.29938]
[1778577609394,36.54,80765.32,0.0,-0.39372,0.00013,32.29938]
[1778577610141,36.54,80765.32,0.0,-0.39372,0.00013,32.29938]
[1778577611053,36.54,80774.79,0.0,-0.39253,0.00013,32.27615]
[1778577611206,36.54,80774.79,0.0,-0.39253,0.00013,32.27615]
[1778577612189,36.54,80780.06,0.0,-0.39187,0.00013,32.2631]
[1778577612894,36.54,80780.06,0.0,-0.39187,0.00013,32.2631]
[1778577616318,36.54,80778.41,0.0,-0.39208,0.00013,32.26719]
[1778577617059,36.54,80778.96,0.0,-0.39201,0.00013,32.26583]
[1778577622064,36.54,80777.76,0.0,-0.39216,0.00013,32.26882]
[1778577626610,36.54,80775.12,0.0,-0.39249,0.00013,32.27534]
[1778577626622,36.54,80775.12,0.0,-0.39249,0.00013,32.27534]
[1778577626652,36.54,80775.12,0.0,-0.39249,0.00013,32.27534]
[1778577627069,36.54,80775.0,0.0,-0.39251,0.00013,32.27562]
[1778577627661,36.54,80775.0,0.0,-0.39251,0.00013,32.27562]
[1778577627844,36.54,80775.0,0.0,-0.39251,0.00013,32.27562]
[1778577628531,36.54,80775.0,0.0,-0.39251,0.00013,32.27562]
[1778577628580,36.54,80775.0,0.0,-0.39251,0.00013,32.27562]
[1778577628697,36.54,80775.0,0.0,-0.39251,0.00013,32.27562]
[1778577631702,36.54,80765.64,0.0,-0.39367,0.00013,32.29552]
[1778577631749,36.54,80765.64,0.0,-0.39367,0.00013,32.29552]
[1778577633754,36.54,80770.52,0.0,-0.39306,0.00013,32.28354]
[1778577633788,36.54,80770.52,0.0,-0.39306,0.00013,32.28354]
[1778577634076,36.54,80772.5,0.0,-0.39281,0.00013,32.27867]
[1778577634392,36.54,80772.5,0.0,-0.39281,0.00013,32.27867]
[1778577634402,36.54,80772.5,0.0,-0.39281,0.00013,32.27867]
[1778577634427,36.54,80772.5,0.0,-0.39281,0.00013,32.27867]
[1778577634759,36.54,80772.5,0.0,-0.39281,0.00013,32.27867]
[1778577635076,36.54,80771.37,0.0,-0.39295,0.00013,32.28145]
[1778577639289,36.54,80769.16,0.0,-0.39323,0.00013,32.28684]
[1778577640992,36.54,80770.63,0.0,-0.39304,0.00013,32.28321]
[1778577641036,36.54,80770.63,0.0,-0.39304,0.00013,32.28319]
[1778577646087,36.54,80769.67,0.0,-0.39316,0.00013,32.28551]
[1778577647201,36.54,80769.67,0.0,-0.39316,0.00013,32.28551]
[1778577648089,36.54,80769.62,0.0,-0.39316,0.00013,32.2856]
[1778577649625,36.54,80769.57,0.0,-0.39317,0.00013,32.28572]
[1778577651306,36.54,80769.56,0.0,-0.39317,0.00013,32.28573]
[1778577652011,36.54,80769.56,0.0,-0.39317,0.00013,32.28572]
[1778577657046,36.54,80769.35,0.0,-0.39319,0.00013,32.28616]
[1778577659357,36.53,80769.09,0.0,-0.39322,0.00013,32.28679]
[1778577659363,36.53,80769.09,0.0,-0.39322,0.00013,32.28679]
[1778577659515,36.53,80769.09,0.0,-0.39322,0.00013,32.28679]
[1778577659517,36.53,80769.09,0.0,-0.39322,0.00013,32.28679]
[1778577659576,36.53,80769.09,0.0,-0.39322,0.00013,32.28679]
[1778577660068,36.53,80769.09,0.0,-0.39322,0.00013,32.28677]
[1778577665009,36.53,80769.94,0.0,-0.39312,0.00013,32.28464]
[1778577665062,36.53,80769.94,0.0,-0.39312,0.00013,32.28464]
[1778577665714,36.53,80769.94,0.0,-0.39311,0.00013,32.28463]
[1778577666109,36.53,80769.94,0.0,-0.39311,0.00013,32.28461]
[1778577666251,36.53,80769.94,0.0,-0.39311,0.00013,32.28461]
[1778577666258,36.53,80769.94,0.0,-0.39311,0.00013,32.28461]
[1778577666382,36.53,80769.94,0.0,-0.39311,0.00013,32.2846]
[1778577672700,36.53,80762.36,0.0,-0.39406,0.00013,32.30301]
[1778577678090,36.53,80762.25,0.0,-0.39407,0.00013,32.30324]
[1778577679075,36.53,80762.25,0.0,-0.39407,0.00013,32.30324]
[1778577679081,36.53,80762.25,0.0,-0.39407,0.00013,32.30324]
[1778577679092,36.53,80762.25,0.0,-0.39407,0.00013,32.30327]
[1778577680834,36.53,80762.25,0.0,-0.39407,0.00013,32.30326]
[1778577682154,36.53,80762.25,0.0,-0.39407,0.00013,32.30324]
[1778577684131,36.53,80771.08,0.0,-0.39296,0.00013,32.28164]
[1778577685029,36.53,80771.08,0.0,-0.39296,0.00013,32.28164]
[1778577685058,36.53,80771.08,0.0,-0.39296,0.00013,32.28164]
[1778577685068,36.53,80771.08,0.0,-0.39296,0.00013,32.28164]
[1778577685130,36.53,80771.08,0.0,-0.39296,0.00013,32.28163]
[1778577685778,36.53,80771.08,0.0,-0.39296,0.00013,32.28163]
[1778577685808,36.53,80771.08,0.0,-0.39296,0.00013,32.28163]
[1778577685909,36.53,80771.08,0.0,-0.39296,0.00013,32.28163]
[1778577686554,36.53,80771.08,0.0,-0.39296,0.00013,32.28163]
[1778577686570,36.53,80771.08,0.0,-0.39296,0.00013,32.28163]
[1778577686655,36.53,80771.08,0.0,-0.39296,0.00013,32.28162]
[1778577687330,36.53,80771.08,0.0,-0.39296,0.00013,32.28162]
[1778577687351,36.53,80771.08,0.0,-0.39296,0.00013,32.28162]
[1778577687358,36.53,80771.08,0.0,-0.39296,0.00013,32.28161]
[1778577691177,36.53,80772.44,0.0,-0.39278,0.00013,32.27521]
[1778577691189,36.53,80772.44,0.0,-0.39278,0.00013,32.27521]
[1778577692139,36.53,80772.52,0.0,-0.39277,0.00013,32.27502]
[1778577697144,36.53,80772.81,0.0,-0.39274,0.00013,32.27428]
[1778577700701,36.53,80773.01,0.0,-0.39271,0.00013,32.27375]
[1778577700729,36.53,80773.01,0.0,-0.39271,0.00013,32.27375]
[1778577700768,36.53,80773.01,0.0,-0.39271,0.00013,32.27375]
[1778577700796,36.53,80773.01,0.0,-0.39271,0.00013,32.27375]
[1778577700988,36.53,80773.01,0.0,-0.39271,0.00013,32.27374]
[1778577702530,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577702870,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577702897,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577702991,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577703635,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577703667,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577703768,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577704804,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577705104,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577705136,36.53,80772.96,0.0,-0.39271,0.00013,32.27387]
[1778577706516,36.53,80781.87,0.0,-0.3916,0.00013,32.2518]
[1778577706524,36.53,80781.87,0.0,-0.3916,0.00013,32.2518]
[1778577706548,36.53,80781.87,0.0,-0.3916,0.00013,32.2518]
[1778577706848,36.53,80781.87,0.0,-0.3916,0.00013,32.2518]
[1778577706856,36.53,80781.87,0.0,-0.3916,0.00013,32.2518]
[1778577709224,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577709254,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577709266,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577709823,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577709854,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577709911,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577710139,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577710960,36.53,80782.67,0.0,-0.3915,0.00013,32.24983]
[1778577711057,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577712880,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577712893,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577713038,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577713128,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577713294,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577713929,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577713982,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577713993,36.53,80782.67,0.0,-0.3915,0.00013,32.24985]
[1778577714130,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577714216,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577714294,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577714463,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577714481,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577714792,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577714970,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577715015,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577715119,36.53,80782.67,0.0,-0.3915,0.00013,32.24984]
[1778577715164,36.53,80775.42,0.0,-0.39241,0.00013,32.26783]
[1778577717950,36.53,80775.42,0.0,-0.39241,0.00013,32.26783]
[1778577718757,36.53,80775.42,0.0,-0.39241,0.00013,32.26783]
[1778577720510,36.53,80777.65,0.0,-0.39213,0.00013,32.26231]
[1778577720592,36.53,80777.65,0.0,-0.39213,0.00013,32.26231]
[1778577721215,36.53,80777.65,0.0,-0.39213,0.00013,32.26231]
[1778577721220,36.53,80777.65,0.0,-0.39213,0.00013,32.26231]
[1778577721991,36.53,80777.65,0.0,-0.39213,0.00013,32.26231]
[1778577722098,36.53,80777.65,0.0,-0.39213,0.00013,32.26233]
[1778577722443,36.53,80777.65,0.0,-0.39213,0.00013,32.26233]
[1778577722917,36.53,80777.65,0.0,-0.39213,0.00013,32.26233]
[1778577722982,36.53,80777.65,0.0,-0.39213,0.00013,32.26233]
[1778577723057,36.53,80777.65,0.0,-0.39213,0.00013,32.26233]
[1778577723173,36.54,80773.06,0.0,-0.39273,0.00013,32.27433]
[1778577723884,36.54,80773.06,0.0,-0.39273,0.00013,32.27433]
[1778577723918,36.54,80773.06,0.0,-0.39273,0.00013,32.27433]
[1778577723947,36.54,80773.06,0.0,-0.39273,0.00013,32.27433]
[1778577724016,36.54,80773.06,0.0,-0.39273,0.00013,32.27436]
[1778577724368,36.54,80773.06,0.0,-0.39273,0.00013,32.27436]
[1778577725175,36.54,80740.75,0.0,-0.39679,0.00013,32.35232]
[1778577726583,36.54,80740.11,0.0,-0.39687,0.00013,32.35385]
[1778577729522,36.54,80741.9,0.0,-0.39665,0.00013,32.34968]
[1778577729699,36.54,80741.9,0.0,-0.39665,0.00013,32.3497]
[1778577730540,36.54,80741.9,0.0,-0.39665,0.00013,32.3497]
[1778577735679,36.55,80745.94,0.0,-0.39615,0.00013,32.34021]
[1778577735684,36.55,80745.94,0.0,-0.39615,0.00013,32.34021]
[1778577735693,36.55,80745.94,0.0,-0.39615,0.00013,32.34021]
[1778577735799,36.55,80745.94,0.0,-0.39615,0.00013,32.34021]
[1778577735872,36.55,80745.94,0.0,-0.39615,0.00013,32.34025]
[1778577741201,36.55,80745.08,0.0,-0.39626,0.00013,32.3424]
[1778577743881,36.55,80745.08,0.0,-0.39626,0.00013,32.34242]
[1778577743975,36.55,80745.08,0.0,-0.39626,0.00013,32.34247]
[1778577747846,36.55,80744.83,0.0,-0.3963,0.00013,32.34309]
[1778577747890,36.55,80744.83,0.0,-0.3963,0.00013,32.34309]
[1778577748204,36.55,80744.83,0.0,-0.3963,0.00013,32.34309]
[1778577748210,36.55,80744.86,0.0,-0.3963,0.00013,32.34308]
[1778577750047,36.55,80746.26,0.0,-0.39612,0.00013,32.33978]
[1778577750119,36.55,80746.26,0.0,-0.39612,0.00013,32.33978]
[1778577752100,36.55,80746.26,0.0,-0.39612,0.00013,32.33679]
[1778577752148,36.55,80746.26,0.0,-0.39612,0.00013,32.33681]
[1778577752295,36.55,80746.26,0.0,-0.39612,0.00013,32.33681]
[1778577752322,36.55,80746.26,0.0,-0.39612,0.00013,32.33681]
[1778577753079,36.55,80746.26,0.0,-0.39612,0.00013,32.33681]
[1778577753128,36.55,80746.26,0.0,-0.39612,0.00013,32.33681]
[1778577753831,36.55,80746.73,0.0,-0.39606,0.00013,32.33572]
[1778577753880,36.55,80746.73,0.0,-0.39606,0.00013,32.33572]
[1778577753932,36.55,80746.73,0.0,-0.39606,0.00013,32.33574]
[1778577759221,36.56,80748.22,0.0,-0.39588,0.00013,32.33229]
[1778577761698,36.56,80748.22,0.0,-0.39588,0.00013,32.33234]
[1778577761732,36.56,80748.22,0.0,-0.39588,0.00013,32.33234]
[1778577761798,36.56,80748.22,0.0,-0.39588,0.00013,32.3324]
[1778577763698,36.56,80748.22,0.0,-0.39588,0.00013,32.3324]
[1778577763732,36.56,80748.22,0.0,-0.39588,0.00013,32.3324]
[1778577763798,36.56,80748.22,0.0,-0.39588,0.00013,32.33242]
[1778577764241,36.56,80748.22,0.0,-0.39588,0.00013,32.33242]
[1778577764295,36.56,80748.22,0.0,-0.39588,0.00013,32.33242]
[1778577764935,36.56,80748.22,0.0,-0.39588,0.00013,32.33245]
[1778577765521,36.56,80748.22,0.0,-0.39588,0.00013,32.33245]
[1778577765554,36.56,80748.22,0.0,-0.39588,0.00013,32.33245]
[1778577766230,36.56,80749.98,0.0,-0.39567,0.00013,32.32831]
[1778577770959,36.56,80750.08,0.0,-0.39566,0.00013,32.32818]
[1778577771001,36.56,80750.08,0.0,-0.39566,0.00013,32.32818]
[1778577771060,36.56,80750.08,0.0,-0.39566,0.00013,32.3282]
[1778577773087,36.56,80749.95,0.0,-0.39568,0.00013,32.32856]
[1778577773755,36.56,80749.95,0.0,-0.39568,0.00013,32.32859]
[1778577779243,36.57,80749.7,0.0,-0.39572,0.00013,32.32934]
[1778577784248,36.57,80750.55,0.0,-0.39562,0.00013,32.32744]
[1778577789254,36.57,80745.69,0.0,-0.39623,0.00013,32.33914]
[1778577791198,36.57,80746.72,0.0,-0.3961,0.00013,32.33671]
[1778577791256,36.57,80744.43,0.0,-0.39639,0.00013,32.34215]
[1778577796261,36.57,80743.01,0.0,-0.39657,0.00013,32.34561]
[1778577801266,36.58,80747.24,0.0,-0.39605,0.00013,32.33569]
[1778577805380,36.58,80746.26,0.0,-0.39617,0.00013,32.3381]
[1778577805427,36.58,80746.26,0.0,-0.39617,0.00013,32.3381]
[1778577805436,36.58,80746.26,0.0,-0.39617,0.00013,32.3381]
[1778577810542,36.58,80746.3,0.0,-0.39618,0.00013,32.33814]
[1778577816281,36.58,80745.41,0.0,-0.39628,0.00013,32.33732]
[1778577819716,36.58,80740.26,0.0,-0.39693,0.00013,32.34953]
[1778577819993,36.58,80740.26,0.0,-0.39693,0.00013,32.34953]
[1778577820006,36.58,80740.26,0.0,-0.39693,0.00013,32.34953]
[1778577820017,36.58,80740.26,0.0,-0.39693,0.00013,32.34953]
[1778577820285,36.58,80740.95,0.0,-0.39685,0.00013,32.34792]
[1778577824098,36.58,80740.86,0.0,-0.39686,0.00013,32.34817]
[1778577824288,36.58,80741.14,0.0,-0.39682,0.00013,32.34751]
[1778577830161,36.58,80741.05,0.0,-0.39684,0.00013,32.34778]
[1778577835297,36.59,80741.72,0.0,-0.39676,0.00013,32.34631]
[1778577836985,36.59,80741.43,0.0,-0.3968,0.00013,32.347]
[1778577837125,36.59,80741.43,0.0,-0.3968,0.00013,32.347]
[1778577838513,36.59,80741.31,0.0,-0.39681,0.00013,32.3473]
[1778577838926,36.59,80741.31,0.0,-0.39681,0.00013,32.3473]
[1778577838958,36.59,80741.31,0.0,-0.39681,0.00013,32.3473]
[1778577839019,36.59,80741.31,0.0,-0.39681,0.00013,32.34731]
[1778577839689,36.59,80741.31,0.0,-0.39681,0.00013,32.34731]
[1778577839714,36.59,80741.31,0.0,-0.39681,0.00013,32.3473]
[1778577840753,36.59,80729.32,0.0,-0.39832,0.00013,32.37533]
[1778577841677,36.59,80729.32,0.0,-0.39832,0.00013,32.37533]
[1778577841709,36.59,80729.32,0.0,-0.39832,0.00013,32.37533]
[1778577842212,36.59,80729.32,0.0,-0.39832,0.00013,32.37533]
[1778577842303,36.59,80729.32,0.0,-0.39832,0.00013,32.37533]
[1778577846745,36.59,80725.37,0.0,-0.39881,0.00013,32.38441]
[1778577846814,36.59,80725.37,0.0,-0.39881,0.00013,32.38441]
[1778577852316,36.59,80730.41,0.0,-0.39818,0.00013,32.37275]
[1778577852963,36.59,80730.41,0.0,-0.39818,0.00013,32.37275]
[1778577852996,36.59,80730.41,0.0,-0.39818,0.00013,32.37275]
[1778577854580,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577854620,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577854623,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577854653,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577854655,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577854659,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577854782,36.59,80730.18,0.0,-0.39821,0.00013,32.37327]
[1778577856958,36.59,80731.01,0.0,-0.3981,0.00013,32.37134]
[1778577856995,36.59,80731.01,0.0,-0.3981,0.00013,32.37134]
[1778577857035,36.59,80731.01,0.0,-0.3981,0.00013,32.37134]
[1778577858104,36.59,80731.01,0.0,-0.3981,0.00013,32.37135]
[1778577858840,36.59,80731.01,0.0,-0.3981,0.00013,32.37136]
[1778577859265,36.59,80731.01,0.0,-0.3981,0.00013,32.37136]
[1778577859323,36.59,80739.27,0.0,-0.39707,0.00013,32.35208]
[1778577860783,36.59,80739.27,0.0,-0.39707,0.00013,32.35208]
[1778577865163,36.59,80739.5,0.0,-0.39704,0.00013,32.35158]
[1778577865192,36.59,80739.5,0.0,-0.39704,0.00013,32.35158]
[1778577865219,36.59,80739.5,0.0,-0.39704,0.00013,32.35158]
[1778577866782,36.59,80739.5,0.0,-0.39704,0.00013,32.35161]
[1778577867305,36.59,80739.5,0.0,-0.39704,0.00013,32.35161]
[1778577867309,36.59,80739.5,0.0,-0.39704,0.00013,32.35161]
[1778577867329,36.59,80739.5,0.0,-0.39704,0.00013,32.35162]
[1778577869360,36.59,80739.5,0.0,-0.39704,0.00013,32.35165]
[1778577869490,36.59,80739.5,0.0,-0.39704,0.00013,32.35165]
[1778577870181,36.59,80739.5,0.0,-0.39704,0.00013,32.35165]
[1778577870334,36.59,80743.31,0.0,-0.39657,0.00013,32.3427]
[1778577875339,36.59,80745.18,0.0,-0.39633,0.00013,32.33533]
[1778577880345,36.59,80746.2,0.0,-0.3962,0.00013,32.33302]
[1778577885390,36.59,80746.56,0.0,-0.39616,0.00013,32.33226]
[1778577887841,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887848,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887852,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887925,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887926,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887940,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887955,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577887981,36.6,80746.99,0.0,-0.39611,0.00013,32.33129]
[1778577888042,36.6,80746.99,0.0,-0.39611,0.00013,32.33131]
[1778577889905,36.6,80746.87,0.0,-0.39613,0.00013,32.33161]
[1778577889997,36.6,80746.87,0.0,-0.39613,0.00013,32.33161]
[1778577890753,36.6,80746.87,0.0,-0.39613,0.00013,32.33161]
[1778577890770,36.6,80746.87,0.0,-0.39613,0.00013,32.33161]
[1778577891945,36.6,80746.87,0.0,-0.39613,0.00013,32.33166]
[1778577891950,36.6,80746.87,0.0,-0.39613,0.00013,32.33166]
[1778577892044,36.6,80746.87,0.0,-0.39613,0.00013,32.33169]
[1778577897362,36.6,80753.58,0.0,-0.3953,0.00013,32.31583]
[1778577901429,36.6,80752.84,0.0,-0.39539,0.00013,32.31772]
[1778577901445,36.6,80752.84,0.0,-0.39539,0.00013,32.31772]
[1778577901472,36.6,80752.84,0.0,-0.39539,0.00013,32.31772]
[1778577901880,36.6,80752.84,0.0,-0.39539,0.00013,32.31772]
[1778577902230,36.6,80752.84,0.0,-0.39539,0.00013,32.31772]
[1778577902322,36.6,80752.84,0.0,-0.39539,0.00013,32.31775]
[1778577903369,36.6,80744.64,0.0,-0.39642,0.00013,32.33725]
[1778577904176,36.6,80744.64,0.0,-0.39642,0.00013,32.33725]
[1778577904234,36.6,80744.64,0.0,-0.39642,0.00013,32.33725]
[1778577904299,36.6,80744.64,0.0,-0.39642,0.00013,32.33726]
[1778577905610,36.6,80740.8,0.0,-0.39691,0.00013,32.34633]
[1778577905627,36.6,80740.8,0.0,-0.39691,0.00013,32.34633]
[1778577905634,36.6,80740.8,0.0,-0.39691,0.00013,32.34633]
[1778577906342,36.6,80740.8,0.0,-0.39691,0.00013,32.34633]
[1778577906345,36.6,80740.8,0.0,-0.39691,0.00013,32.34633]
[1778577906372,36.6,80748.11,0.0,-0.39599,0.00013,32.32909]
[1778577907140,36.6,80748.11,0.0,-0.39599,0.00013,32.32909]
[1778577907178,36.6,80748.11,0.0,-0.39599,0.00013,32.32909]
[1778577908396,36.6,80752.07,0.0,-0.3955,0.00013,32.31971]
[1778577909375,36.61,80750.96,0.0,-0.39564,0.00013,32.32238]
[1778577913039,36.61,80750.14,0.0,-0.39574,0.00013,32.3244]
[1778577913046,36.61,80750.14,0.0,-0.39574,0.00013,32.3244]
[1778577913057,36.61,80750.14,0.0,-0.39574,0.00013,32.3244]
[1778577913085,36.61,80750.14,0.0,-0.39574,0.00013,32.32442]
[1778577914315,36.61,80750.14,0.0,-0.39574,0.00013,32.32442]
[1778577914356,36.61,80750.14,0.0,-0.39574,0.00013,32.32442]
[1778577914964,36.61,80748.8,0.0,-0.39591,0.00013,32.32762]
[1778577916634,36.61,80748.8,0.0,-0.39591,0.00013,32.32764]
[1778577917383,36.61,80739.63,0.0,-0.39706,0.00013,32.34932]
[1778577918694,36.61,80739.99,0.0,-0.39702,0.00013,32.3485]
[1778577919385,36.61,80739.57,0.0,-0.39707,0.00013,32.34948]
[1778577920374,36.61,80739.57,0.0,-0.39707,0.00013,32.34948]
[1778577920764,36.61,80740.07,0.0,-0.39701,0.00013,32.34832]
[1778577921322,36.61,80740.07,0.0,-0.39701,0.00013,32.34833]
[1778577924873,36.61,80740.06,0.0,-0.39701,0.00013,32.34839]
[1778577924974,36.61,80740.06,0.0,-0.39701,0.00013,32.3484]
[1778577929006,36.61,80739.91,0.0,-0.39703,0.00013,32.34878]
[1778577929037,36.61,80739.91,0.0,-0.39703,0.00013,32.34878]
[1778577929075,36.61,80739.91,0.0,-0.39704,0.00013,32.34879]
[1778577929620,36.61,80739.91,0.0,-0.39704,0.00013,32.34879]
[1778577929651,36.61,80739.91,0.0,-0.39704,0.00013,32.34879]
[1778577930394,36.61,80739.84,0.0,-0.39704,0.00013,32.34896]
[1778577936401,36.61,80739.53,0.0,-0.39708,0.00013,32.34672]
[1778577938808,36.61,80739.53,0.0,-0.39708,0.00013,32.34673]
[1778577938818,36.61,80739.53,0.0,-0.39708,0.00013,32.34673]
[1778577939747,36.61,80733.08,0.0,-0.39789,0.00013,32.36182]
[1778577939987,36.61,80733.08,0.0,-0.39789,0.00013,32.36182]
[1778577940013,36.61,80733.08,0.0,-0.39789,0.00013,32.36182]
[1778577940200,36.61,80733.08,0.0,-0.39789,0.00013,32.36182]
[1778577940818,36.61,80733.08,0.0,-0.39789,0.00013,32.36182]
[1778577940831,36.61,80733.08,0.0,-0.39789,0.00013,32.36182]
[1778577941406,36.61,80730.88,0.0,-0.39817,0.00013,32.36693]
[1778577941605,36.61,80730.88,0.0,-0.39817,0.00013,32.36693]
[1778577941627,36.61,80730.88,0.0,-0.39817,0.00013,32.36693]
[1778577942088,36.61,80730.88,0.0,-0.39817,0.00013,32.36693]
[1778577942106,36.61,80730.88,0.0,-0.39817,0.00013,32.36693]
[1778577942833,36.61,80730.88,0.0,-0.39817,0.00013,32.36692]
[1778577942842,36.61,80730.88,0.0,-0.39817,0.00013,32.36692]
[1778577943408,36.61,80729.02,0.0,-0.3984,0.00013,32.37122]
[1778577944828,36.61,80729.87,0.0,-0.39829,0.00013,32.36925]
[1778577944847,36.61,80729.87,0.0,-0.39829,0.00013,32.36925]
[1778577945349,36.61,80729.87,0.0,-0.39829,0.00013,32.36925]
[1778577945379,36.61,80729.87,0.0,-0.39829,0.00013,32.36925]
[1778577949936,36.61,80729.34,0.0,-0.39836,0.00013,32.37046]
[1778577949969,36.61,80729.34,0.0,-0.39836,0.00013,32.37046]
[1778577950415,36.61,80730.12,0.0,-0.39826,0.00013,32.36865]
[1778577952712,36.61,80729.88,0.0,-0.39829,0.00013,32.36918]
[1778577952728,36.61,80729.88,0.0,-0.39829,0.00013,32.36918]
[1778577953418,36.61,80729.62,0.0,-0.39832,0.00013,32.36978]
[1778577958423,36.61,80729.42,0.0,-0.39835,0.00013,32.37024]
[1778577960402,36.61,80728.11,0.0,-0.39851,0.00013,32.37325]
[1778577960422,36.61,80728.11,0.0,-0.39851,0.00013,32.37325]
[1778577960424,36.61,80728.83,0.0,-0.39842,0.00013,32.37159]
[1778577960536,36.61,80728.83,0.0,-0.39842,0.00013,32.37159]
[1778577960997,36.61,80728.83,0.0,-0.39842,0.00013,32.37159]
[1778577961426,36.61,80728.2,0.0,-0.3985,0.00013,32.37305]
[1778577961872,36.61,80728.2,0.0,-0.3985,0.00013,32.37305]
[1778577962428,36.61,80724.36,0.0,-0.39898,0.00013,32.38189]
[1778577963922,36.61,80724.36,0.0,-0.39898,0.00013,32.38189]
[1778577964429,36.61,80721.93,0.0,-0.39929,0.00013,32.38747]
[1778577967819,36.61,80722.47,0.0,-0.39922,0.00013,32.38623]
[1778577967852,36.61,80722.47,0.0,-0.39922,0.00013,32.38623]
[1778577967869,36.61,80722.47,0.0,-0.39922,0.00013,32.38623]
[1778577968433,36.61,80722.37,0.0,-0.39923,0.00013,32.38646]
[1778577973438,36.61,80723.63,0.0,-0.39907,0.00013,32.38356]
[1778577974271,36.61,80723.63,0.0,-0.39907,0.00013,32.38356]
[1778577974316,36.61,80723.63,0.0,-0.39907,0.00013,32.38356]
[1778577976247,36.61,80723.53,0.0,-0.39908,0.00013,32.38377]
[1778577976441,36.61,80724.09,0.0,-0.39901,0.00013,32.38248]
[1778577981446,36.61,80725.17,0.0,-0.39888,0.00013,32.37998]
[1778577987368,36.61,80725.22,0.0,-0.39887,0.00013,32.37985]
[1778577992403,36.61,80724.91,0.0,-0.3989,0.00013,32.37752]
[1778577997439,36.61,80724.99,0.0,-0.39889,0.00013,32.37731]
[1778578003466,36.61,80725.34,0.0,-0.39884,0.00013,32.37647]
[1778578008471,36.61,80730.19,0.0,-0.39823,0.00013,32.36525]
[1778578013476,36.61,80729.42,0.0,-0.39833,0.00013,32.36701]
[1778578018799,36.61,80728.65,0.0,-0.39842,0.00013,32.36879]
[1778578024487,36.61,80730.18,0.0,-0.39823,0.00013,32.36522]
[1778578029492,36.61,80730.82,0.0,-0.39815,0.00013,32.36372]
[1778578032304,36.61,80731.85,0.0,-0.39802,0.00013,32.36133]
[1778578032350,36.61,80731.85,0.0,-0.39802,0.00013,32.36133]
[1778578032355,36.61,80731.85,0.0,-0.39802,0.00013,32.36133]
[1778578032360,36.61,80731.85,0.0,-0.39802,0.00013,32.36133]
[1778578032402,36.61,80731.85,0.0,-0.39802,0.00013,32.36133]
[1778578036499,36.61,80740.25,0.0,-0.39697,0.00013,32.34174]
[1778578041506,36.61,80740.68,0.0,-0.39691,0.00013,32.34076]
[1778578044508,36.61,80729.81,0.0,-0.39828,0.00013,32.36614]
[1778578049513,36.61,80732.22,0.0,-0.39798,0.00013,32.36055]
[1778578054518,36.61,80732.17,0.0,-0.39798,0.00013,32.35765]
[1778578059526,36.61,80733.06,0.0,-0.39787,0.00013,32.35559]
[1778578065532,36.61,80733.05,0.0,-0.39787,0.00013,32.35562]
[1778578070537,36.61,80732.78,0.0,-0.3979,0.00013,32.35627]
[1778578075542,36.61,80733.42,0.0,-0.39782,0.00013,32.35477]
[1778578080547,36.61,80731.97,0.0,-0.398,0.00013,32.35815]
[1778578085552,36.61,80732.0,0.0,-0.398,0.00013,32.35808]
[1778578090557,36.61,80732.5,0.0,-0.39794,0.00013,32.35691]
[1778578095562,36.61,80733.62,0.0,-0.3978,0.00013,32.35433]
[1778578100567,36.61,80733.45,0.0,-0.39782,0.00013,32.35473]
[1778578105572,36.61,80733.23,0.0,-0.39785,0.00013,32.35525]
[1778578111578,36.61,80732.21,0.0,-0.39797,0.00013,32.35461]
[1778578116583,36.61,80727.34,0.0,-0.39858,0.00013,32.36588]
[1778578121588,36.61,80728.83,0.0,-0.39839,0.00013,32.36241]
[1778578127594,36.61,80728.94,0.0,-0.39838,0.00013,32.36213]
[1778578133600,36.61,80732.16,0.0,-0.39797,0.00013,32.35467]
[1778578138604,36.61,80732.23,0.0,-0.39796,0.00013,32.35451]
[1778578143658,36.61,80730.01,0.0,-0.39824,0.00013,32.35966]
[1778578148662,36.61,80730.66,0.0,-0.39816,0.00013,32.35816]
[1778578153667,36.61,80730.54,0.0,-0.39817,0.00013,32.35842]
[1778578158673,36.61,80730.38,0.0,-0.39819,0.00013,32.35877]
[1778578163678,36.61,80729.54,0.0,-0.3983,0.00013,32.36071]
[1778578168683,36.61,80731.4,0.0,-0.39806,0.00013,32.35639]
[1778578174688,36.61,80731.51,0.0,-0.39804,0.00013,32.35312]
[1778578179693,36.61,80730.57,0.0,-0.39816,0.00013,32.3553]
[1778578184698,36.61,80730.85,0.0,-0.39813,0.00013,32.35465]
[1778578190703,36.61,80739.36,0.0,-0.39706,0.00013,32.33482]
[1778578195708,36.61,80740.97,0.0,-0.39686,0.00013,32.33108]
[1778578196284,36.61,80740.97,0.0,-0.39686,0.00013,32.33108]
[1778578196701,36.61,80740.97,0.0,-0.39686,0.00013,32.33109]
[1778578199202,36.61,80740.85,0.0,-0.39688,0.00013,32.33141]
[1778578199430,36.61,80740.85,0.0,-0.39688,0.00013,32.33143]
[1778578202186,36.61,80744.1,0.0,-0.39647,0.00013,32.3238]
[1778578202214,36.61,80744.1,0.0,-0.39647,0.00013,32.3238]
[1778578202480,36.61,80744.1,0.0,-0.39647,0.00013,32.32382]
[1778578204717,36.61,80757.04,0.0,-0.39485,0.00013,32.29303]
[1778578210539,36.61,80757.74,0.0,-0.39477,0.00013,32.29149]
[1778578215729,36.62,80753.25,0.0,-0.39534,0.00013,32.30244]
[1778578218319,36.62,80757.05,0.0,-0.39487,0.00013,32.29341]
[1778578218474,36.62,80757.05,0.0,-0.39487,0.00013,32.29341]
[1778578218627,36.62,80757.05,0.0,-0.39487,0.00013,32.29341]
[1778578218675,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578218795,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578218813,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219015,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219046,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219414,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219428,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219625,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219665,36.62,80757.05,0.0,-0.39487,0.00013,32.29345]
[1778578219725,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578219848,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578219886,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578220058,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578220111,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578220278,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578220294,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578220299,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578220485,36.62,80757.05,0.0,-0.39487,0.00013,32.29342]
[1778578222737,36.62,80788.25,0.0,-0.39096,0.00012,32.21689]
[1778578226740,36.62,80817.77,0.0,-0.38728,0.00012,32.14154]
[1778578227741,36.62,80837.04,0.0,-0.38488,0.00012,32.09089]
[1778578229170,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229198,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229275,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229286,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229296,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229314,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229401,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229432,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229464,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229496,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229632,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229643,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229737,36.62,80831.45,0.0,-0.38557,0.00012,32.1057]
[1778578229743,36.62,80831.67,0.0,-0.38555,0.00012,32.10513]
[1778578229765,36.62,80831.67,0.0,-0.38555,0.00012,32.10513]
[1778578231246,36.62,80831.67,0.0,-0.38555,0.00012,32.10514]
[1778578231250,36.62,80831.67,0.0,-0.38555,0.00012,32.10514]
[1778578231689,36.62,80831.67,0.0,-0.38554,0.00012,32.1021]
[1778578235976,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578236560,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578236589,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578236661,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578237235,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578237260,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578237368,36.62,80836.11,0.0,-0.38499,0.00012,32.09034]
[1778578237574,36.62,80836.11,0.0,-0.38499,0.00012,32.09035]
[1778578239753,36.62,80850.48,0.0,-0.3832,0.00012,32.05192]
[1778578241185,36.62,80851.59,0.0,-0.38307,0.00012,32.04896]
[1778578241387,36.62,80851.59,0.0,-0.38307,0.00012,32.04896]
[1778578241401,36.62,80851.59,0.0,-0.38307,0.00012,32.04896]
[1778578241756,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578241824,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578241900,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578241961,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242035,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242175,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242217,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242386,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242403,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242587,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242608,36.62,80852.17,0.0,-0.383,0.00012,32.04742]
[1778578242691,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578242788,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578242813,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578243016,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578243043,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578243218,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578243248,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578243255,36.62,80852.17,0.0,-0.383,0.00012,32.04744]
[1778578243472,36.62,80852.17,0.0,-0.383,0.00012,32.04748]
[1778578244759,36.62,80866.44,0.0,-0.38123,0.00012,32.00862]
[1778578248763,36.62,80878.78,0.0,-0.37971,0.00012,31.97459]
[1778578251640,36.62,80886.14,0.0,-0.3788,0.00012,31.95404]
[1778578251647,36.62,80886.14,0.0,-0.3788,0.00012,31.95404]
[1778578251662,36.62,80886.14,0.0,-0.3788,0.00012,31.95404]
[1778578251698,36.62,80886.14,0.0,-0.3788,0.00012,31.95404]
[1778578251746,36.62,80886.14,0.0,-0.3788,0.00012,31.95404]
[1778578251761,36.62,80886.14,0.0,-0.3788,0.00012,31.95404]
[1778578251766,36.63,80886.01,0.0,-0.37882,0.00012,31.95443]
[1778578251808,36.63,80886.01,0.0,-0.37882,0.00012,31.95443]
[1778578251813,36.63,80886.01,0.0,-0.37882,0.00012,31.95443]
[1778578251854,36.63,80886.01,0.0,-0.37882,0.00012,31.95443]
[1778578252767,36.63,80885.33,0.0,-0.3789,0.00012,31.95638]
[1778578253381,36.63,80885.33,0.0,-0.3789,0.00012,31.95638]
[1778578253471,36.63,80885.33,0.0,-0.3789,0.00012,31.95641]
[1778578254769,36.63,80875.08,0.0,-0.38017,0.00012,31.98505]
[1778578259772,36.63,80878.52,0.0,-0.37975,0.00012,31.97557]
[1778578260858,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261022,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261211,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261313,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261417,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261432,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261617,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261643,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261744,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578261823,36.63,80879.92,0.0,-0.37958,0.00012,31.97175]
[1778578262780,36.63,80905.33,0.0,-0.37644,0.00012,31.89973]
[1778578263190,36.63,80905.33,0.0,-0.37644,0.00012,31.89973]
[1778578263736,36.63,80905.33,0.0,-0.37644,0.00012,31.89968]
[1778578267684,36.63,80897.78,0.0,-0.37737,0.00012,31.92126]
[1778578267693,36.63,80897.78,0.0,-0.37737,0.00012,31.92126]
[1778578267785,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578267789,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578267823,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578267894,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578267915,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578267978,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578268003,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578268083,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578268097,36.63,80897.56,0.0,-0.3774,0.00012,31.92189]
[1778578268786,36.63,80901.71,0.0,-0.37688,0.00012,31.91]
[1778578269532,36.63,80901.71,0.0,-0.37688,0.00012,31.91]
[1778578269553,36.63,80901.71,0.0,-0.37688,0.00012,31.91]
[1778578269774,36.63,80901.71,0.0,-0.37688,0.00012,31.90996]
[1778578270305,36.63,80901.71,0.0,-0.37688,0.00012,31.90996]
[1778578270788,36.62,80904.04,0.0,-0.37659,0.00012,31.90324]
[1778578275793,36.62,80896.11,0.0,-0.37756,0.00012,31.92563]
[1778578278803,36.62,80885.54,0.0,-0.37886,0.00012,31.95528]
[1778578283808,36.61,80887.54,0.0,-0.3786,0.00012,31.94929]
[1778578288813,36.61,80890.34,0.0,-0.37824,0.00012,31.94105]
[1778578293381,36.61,80887.79,0.0,-0.37853,0.00012,31.94493]
[1778578293392,36.61,80887.79,0.0,-0.37853,0.00012,31.94493]
[1778578293818,36.6,80886.61,0.0,-0.37868,0.00012,31.9482]
[1778578298823,36.6,80886.2,0.0,-0.37873,0.00012,31.94927]
[1778578300792,36.6,80878.39,0.0,-0.37969,0.00012,31.97112]
[1778578301826,36.6,80868.42,0.0,-0.38093,0.00012,31.99879]
[1778578303216,36.6,80868.42,0.0,-0.38093,0.00012,31.99885]
[1778578303828,36.6,80867.7,0.0,-0.38102,0.00012,32.00089]
[1778578305830,36.61,80856.02,0.0,-0.38247,0.00012,32.03296]
[1778578305949,36.61,80856.02,0.0,-0.38247,0.00012,32.03296]
[1778578305960,36.61,80856.02,0.0,-0.38247,0.00012,32.03296]
[1778578306831,36.61,80855.92,0.0,-0.38249,0.00012,32.03329]
[1778578311836,36.61,80856.08,0.0,-0.38247,0.00012,32.03304]
[1778578316861,36.61,80855.92,0.0,-0.3825,0.00012,32.03369]
[1778578317545,36.61,80855.92,0.0,-0.3825,0.00012,32.03369]
[1778578317814,36.61,80855.92,0.0,-0.3825,0.00012,32.03373]
[1778578322832,36.62,80862.92,0.0,-0.38164,0.00012,32.01482]
[1778578327833,36.62,80871.28,0.0,-0.38062,0.00012,31.99213]
[1778578331860,36.62,80880.85,0.0,-0.37944,0.00012,31.9657]
[1778578336890,36.63,80884.05,0.0,-0.37906,0.00012,31.957]
[1778578341910,36.63,80891.4,0.0,-0.37816,0.00012,31.9366]
[1778578345765,36.63,80894.1,0.0,-0.37783,0.00012,31.92917]
[1778578345772,36.63,80894.1,0.0,-0.37783,0.00012,31.92917]
[1778578345837,36.63,80894.1,0.0,-0.37784,0.00012,31.92924]
[1778578346750,36.63,80894.1,0.0,-0.37784,0.00012,31.92924]
[1778578346862,36.64,80894.1,0.0,-0.37784,0.00012,31.92931]
[1778578348396,36.64,80896.84,0.0,-0.3775,0.00012,31.92162]
[1778578348877,36.64,80899.91,0.0,-0.37713,0.00012,31.91289]
[1778578349999,36.64,80900.84,0.0,-0.37701,0.00012,31.91026]
[1778578350007,36.64,80900.84,0.0,-0.37701,0.00012,31.91026]
[1778578350863,36.64,80900.84,0.0,-0.37701,0.00012,31.91029]
[1778578355884,36.64,80889.26,0.0,-0.37843,0.00012,31.94009]
[1778578357886,36.64,80877.8,0.0,-0.37985,0.00012,31.97224]
[1778578362891,36.64,80878.36,0.0,-0.37978,0.00012,31.97063]
[1778578363276,36.64,80878.36,0.0,-0.37978,0.00012,31.97063]
[1778578363293,36.64,80878.36,0.0,-0.37978,0.00012,31.97063]
[1778578363323,36.64,80878.36,0.0,-0.37978,0.00012,31.97063]
[1778578363528,36.64,80878.36,0.0,-0.37978,0.00012,31.97063]
[1778578363562,36.64,80878.36,0.0,-0.37978,0.00012,31.97063]
[1778578363652,36.64,80878.36,0.0,-0.37978,0.00012,31.9706]
[1778578364404,36.64,80878.36,0.0,-0.37978,0.00012,31.9706]
[1778578364440,36.64,80878.36,0.0,-0.37978,0.00012,31.9706]
[1778578364454,36.64,80878.36,0.0,-0.37978,0.00012,31.9706]
[1778578364459,36.64,80878.36,0.0,-0.37978,0.00012,31.9706]
[1778578364893,36.64,80884.54,0.0,-0.37901,0.00012,31.95331]
[1778578369898,36.64,80888.27,0.0,-0.37855,0.00012,31.94271]
[1778578374903,36.63,80889.49,0.0,-0.37839,0.00012,31.93918]
[1778578379908,36.63,80890.74,0.0,-0.37824,0.00012,31.93555]
[1778578384912,36.63,80876.79,0.0,-0.37996,0.00012,31.97453]
[1778578389917,36.63,80874.5,0.0,-0.38023,0.00012,31.98068]
[1778578395924,36.62,80878.32,0.0,-0.37975,0.00012,31.96983]
[1778578400929,36.63,80878.63,0.0,-0.37972,0.00012,31.96907]
[1778578405934,36.63,80877.74,0.0,-0.37983,0.00012,31.97163]
[1778578411940,36.63,80878.58,0.0,-0.37971,0.00012,31.9661]
[1778578416945,36.62,80883.61,0.0,-0.37908,0.00012,31.9519]
[1778578421950,36.62,80886.68,0.0,-0.3787,0.00012,31.94315]
[1778578426956,36.62,80889.68,0.0,-0.37832,0.00012,31.93459]
[1778578431911,36.62,80900.86,0.0,-0.37693,0.00012,31.9026]
[1778578436966,36.61,80899.36,0.0,-0.37711,0.00012,31.90662]
[1778578438189,36.61,80899.36,0.0,-0.37711,0.00012,31.90657]
[1778578438291,36.61,80899.36,0.0,-0.37711,0.00012,31.90657]
[1778578438820,36.61,80899.36,0.0,-0.37711,0.00012,31.90657]
[1778578438968,36.61,80908.66,0.0,-0.37596,0.00012,31.87984]
[1778578439246,36.61,80908.66,0.0,-0.37596,0.00012,31.87984]
[1778578439969,36.61,80932.16,0.0,-0.37306,0.00012,31.81124]
[1778578440871,36.61,80932.16,0.0,-0.37306,0.00012,31.81124]
[1778578440876,36.61,80932.16,0.0,-0.37306,0.00012,31.81124]
[1778578440899,36.61,80932.16,0.0,-0.37306,0.00012,31.81124]
[1778578440965,36.61,80932.16,0.0,-0.37306,0.00012,31.81124]
[1778578442950,36.61,80939.51,0.0,-0.37216,0.00012,31.78945]
[1778578442972,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578442982,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443186,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443211,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443392,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443417,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443613,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443624,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443831,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443861,36.61,80935.22,0.0,-0.37269,0.00012,31.80221]
[1778578443932,36.61,80935.22,0.0,-0.37268,0.00012,31.8022]
[1778578444072,36.61,80935.22,0.0,-0.37268,0.00012,31.8022]
[1778578444099,36.61,80935.22,0.0,-0.37268,0.00012,31.8022]
[1778578444275,36.61,80935.22,0.0,-0.37268,0.00012,31.8022]
[1778578444304,36.61,80935.22,0.0,-0.37268,0.00012,31.8022]
[1778578444316,36.61,80935.22,0.0,-0.37268,0.00012,31.8022]
[1778578446976,36.61,80943.52,0.0,-0.37166,0.00012,31.77748]
[1778578449980,36.61,80957.84,0.0,-0.36991,0.00012,31.73447]
[1778578454985,36.62,80951.04,0.0,-0.37075,0.00012,31.75522]
[1778578456264,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456289,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456411,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456438,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456495,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456523,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456621,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456645,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456726,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456760,36.62,80954.12,0.0,-0.37037,0.00012,31.74596]
[1778578456848,36.62,80954.12,0.0,-0.37038,0.00012,31.74599]
[1778578459402,36.62,80950.6,0.0,-0.37081,0.00012,31.75668]
[1778578459404,36.62,80950.6,0.0,-0.37081,0.00012,31.75668]
[1778578459990,36.62,80949.64,0.0,-0.37093,0.00012,31.75959]
[1778578464995,36.62,80942.71,0.0,-0.37178,0.00012,31.78043]
[1778578470000,36.62,80940.85,0.0,-0.37201,0.00012,31.78605]
[1778578472476,36.62,80940.63,0.0,-0.37203,0.00012,31.78363]
[1778578472508,36.62,80940.63,0.0,-0.37203,0.00012,31.78363]
[1778578473744,36.62,80940.18,0.0,-0.37209,0.00012,31.785]
[1778578474005,36.62,80939.92,0.0,-0.37212,0.00012,31.78578]
[1778578479012,36.62,80942.61,0.0,-0.37179,0.00012,31.77782]
[1778578484018,36.62,80938.73,0.0,-0.37227,0.00012,31.78943]
[1778578489023,36.62,80938.4,0.0,-0.37231,0.00012,31.79048]
[1778578494028,36.62,80931.25,0.0,-0.37319,0.00012,31.81165]
[1778578499999,36.62,80931.42,0.0,-0.37317,0.00012,31.8111]
[1778578502038,36.62,80948.37,0.0,-0.37109,0.00012,31.76067]
[1778578505041,36.62,80959.05,0.0,-0.36978,0.00012,31.72856]
[1778578509045,36.63,80949.92,0.0,-0.37091,0.00012,31.75629]
[1778578512516,36.63,80945.92,0.0,-0.3714,0.00012,31.76838]
[1778578512521,36.63,80945.92,0.0,-0.3714,0.00012,31.76838]
[1778578513049,36.63,80945.88,0.0,-0.37141,0.00012,31.7685]
[1778578518054,36.63,80946.65,0.0,-0.37132,0.00012,31.76632]
[1778578523059,36.63,80942.33,0.0,-0.37185,0.00012,31.77929]
[1778578528063,36.63,80942.04,0.0,-0.37189,0.00012,31.78022]
[1778578533068,36.63,80933.1,0.0,-0.37298,0.00012,31.80371]
[1778578535363,36.63,80929.64,0.0,-0.3734,0.00012,31.81387]
[1778578536071,36.63,80929.5,0.0,-0.37342,0.00012,31.81428]
[1778578536606,36.63,80929.5,0.0,-0.37342,0.00012,31.81428]
[1778578536630,36.63,80929.5,0.0,-0.37342,0.00012,31.81428]
[1778578540891,36.63,80921.62,0.0,-0.37439,0.00012,31.83731]
[1778578541040,36.63,80921.62,0.0,-0.37438,0.00012,31.83728]
[1778578545617,36.63,80922.04,0.0,-0.37433,0.00012,31.83596]
[1778578546063,36.63,80922.04,0.0,-0.37433,0.00012,31.83593]
[1778578551116,36.62,80926.78,0.0,-0.37374,0.00012,31.82196]
[1778578556145,36.62,80926.28,0.0,-0.3738,0.00012,31.82334]
[1778578561157,36.62,80935.42,0.0,-0.37267,0.00012,31.79634]
[1778578566213,36.62,80931.59,0.0,-0.37314,0.00012,31.80762]
[1778578571227,36.62,80931.25,0.0,-0.37318,0.00012,31.8086]
[1778578576291,36.62,80932.11,0.0,-0.37308,0.00012,31.80602]
[1778578581296,36.62,80931.15,0.0,-0.37319,0.00012,31.80882]
[1778578586387,36.62,80931.08,0.0,-0.3732,0.00012,31.80897]
[1778578591471,36.62,80927.58,0.0,-0.37362,0.00012,31.81616]
[1778578596504,36.62,80929.63,0.0,-0.37336,0.00012,31.81006]
[1778578601566,36.62,80933.37,0.0,-0.3729,0.00012,31.79902]
[1778578605143,36.62,80924.82,0.0,-0.37396,0.00012,31.82417]
[1778578610143,36.62,80925.83,0.0,-0.37383,0.00012,31.82111]
[1778578615148,36.62,80927.51,0.0,-0.37362,0.00012,31.81607]
[1778578620215,36.62,80932.44,0.0,-0.37301,0.00012,31.80151]
[1778578625283,36.62,80931.76,0.0,-0.37309,0.00012,31.80352]
[1778578630283,36.62,80931.71,0.0,-0.3731,0.00012,31.80363]
[1778578635329,36.62,80931.8,0.0,-0.37308,0.00012,31.80333]
[1778578640338,36.61,80932.15,0.0,-0.37304,0.00012,31.80228]
[1778578645396,36.61,80928.04,0.0,-0.37355,0.00012,31.81435]
[1778578650421,36.61,80929.84,0.0,-0.37332,0.00012,31.80901]
[1778578655447,36.61,80931.06,0.0,-0.37316,0.00012,31.80229]
[1778578660481,36.61,80930.21,0.0,-0.37326,0.00012,31.80476]
[1778578665540,36.61,80936.84,0.0,-0.37245,0.00012,31.78515]
[1778578667200,36.61,80926.45,0.0,-0.37373,0.00012,31.81583]
[1778578672201,36.61,80922.61,0.0,-0.3742,0.00012,31.827]
[1778578677213,36.61,80917.41,0.0,-0.37483,0.00012,31.84202]
[1778578680216,36.61,80905.03,0.0,-0.37636,0.00012,31.87772]
[1778578685221,36.61,80919.15,0.0,-0.37462,0.00012,31.83712]
[1778578690226,36.62,80920.36,0.0,-0.37449,0.00012,31.83395]
[1778578695229,36.62,80923.86,0.0,-0.37406,0.00012,31.82372]
[1778578700230,36.62,80924.71,0.0,-0.37395,0.00012,31.82114]
[1778578705241,36.61,80920.76,0.0,-0.37443,0.00012,31.83257]
[1778578710245,36.61,80920.31,0.0,-0.37448,0.00012,31.83379]
[1778578715311,36.61,80920.84,0.0,-0.3744,0.00012,31.82901]
[1778578720373,36.61,80920.27,0.0,-0.37447,0.00012,31.83057]
[1778578725417,36.61,80921.18,0.0,-0.37435,0.00012,31.82778]
[1778578730438,36.61,80923.01,0.0,-0.37412,0.00012,31.82233]
[1778578735469,36.6,80923.84,0.0,-0.37402,0.00012,31.81983]
[1778578740513,36.6,80924.31,0.0,-0.37395,0.00012,31.81834]
[1778578745540,36.6,80923.58,0.0,-0.37404,0.00012,31.82041]
[1778578750615,36.6,80923.56,0.0,-0.37404,0.00012,31.82037]
[1778578755641,36.6,80929.82,0.0,-0.37327,0.00012,31.80191]
[1778578760666,36.6,80926.7,0.0,-0.37365,0.00012,31.81101]
[1778578765682,36.6,80928.84,0.0,-0.37338,0.00012,31.80468]
[1778578770713,36.6,80929.6,0.0,-0.37329,0.00012,31.80238]
[1778578775721,36.6,80929.43,0.0,-0.3733,0.00012,31.79979]
[1778578780773,36.6,80929.38,0.0,-0.3733,0.00012,31.79993]
[1778578785857,36.6,80927.25,0.0,-0.37357,0.00012,31.80616]
[1778578790859,36.6,80924.58,0.0,-0.37389,0.00012,31.81396]
[1778578793266,36.6,80923.99,0.0,-0.37396,0.00012,31.81564]
[1778578793288,36.6,80923.99,0.0,-0.37396,0.00012,31.81563]
[1778578794144,36.6,80923.99,0.0,-0.37396,0.00012,31.81563]
[1778578794301,36.6,80923.99,0.0,-0.37396,0.00012,31.81561]
[1778578795335,36.6,80943.54,0.0,-0.37156,0.00012,31.75771]
[1778578796471,36.6,80947.76,0.0,-0.37104,0.00012,31.74506]
[1778578797337,36.6,80950.68,0.0,-0.37068,0.00012,31.73633]
[1778578802395,36.6,80951.8,0.0,-0.37055,0.00012,31.73315]
[1778578807396,36.6,80950.84,0.0,-0.37067,0.00012,31.7362]
[1778578812427,36.6,80951.81,0.0,-0.37056,0.00012,31.73349]
[1778578817456,36.61,80954.43,0.0,-0.37025,0.00012,31.72577]
[1778578822469,36.61,80956.8,0.0,-0.36997,0.00012,31.71884]
[1778578827525,36.61,80957.57,0.0,-0.36988,0.00012,31.71677]
[1778578832598,36.62,80957.57,0.0,-0.36988,0.00012,31.71394]
[1778578837715,36.62,80955.94,0.0,-0.37009,0.00012,31.71911]
[1778578842732,36.62,80959.32,0.0,-0.36968,0.00012,31.70908]
[1778578847775,36.62,80957.88,0.0,-0.36987,0.00012,31.7137]
[1778578852792,36.63,80954.42,0.0,-0.3703,0.00012,31.72436]
[1778578857796,36.63,80957.09,0.0,-0.36998,0.00012,31.71652]
[1778578862848,36.63,80958.31,0.0,-0.36984,0.00012,31.71307]
[1778578867889,36.63,80958.85,0.0,-0.36978,0.00012,31.71167]
[1778578872933,36.64,80965.79,0.0,-0.36894,0.00012,31.6908]
[1778578877983,36.64,80960.49,0.0,-0.3696,0.00012,31.7072]
[1778578883028,36.64,80958.88,0.0,-0.3698,0.00012,31.71228]
[1778578888107,36.65,80958.01,0.0,-0.36992,0.00012,31.71518]
[1778578893128,36.65,80954.41,0.0,-0.37036,0.00012,31.72321]
[1778578898169,36.65,80954.48,0.0,-0.37036,0.00012,31.72319]
[1778578903253,36.65,80946.59,0.0,-0.37133,0.00012,31.74706]
[1778578906456,36.65,80935.72,0.0,-0.37267,0.00012,31.77947]
[1778578911458,36.65,80928.67,0.0,-0.37353,0.00012,31.80019]
[1778578916466,36.65,80933.48,0.0,-0.37294,0.00012,31.78597]
[1778578921468,36.65,80933.52,0.0,-0.37293,0.00012,31.78583]
[1778578926476,36.65,80940.47,0.0,-0.37208,0.00012,31.76524]
[1778578931508,36.65,80947.65,0.0,-0.3712,0.00012,31.74389]
[1778578935469,36.65,80944.23,0.0,-0.37162,0.00012,31.7542]
[1778578936488,36.65,80934.76,0.0,-0.37279,0.00012,31.78236]
[1778578941492,36.65,80938.87,0.0,-0.37228,0.00012,31.77016]
[1778578946497,36.65,80938.04,0.0,-0.37238,0.00012,31.77265]
[1778578951498,36.65,80939.48,0.0,-0.37221,0.00012,31.7684]
[1778578956507,36.66,80941.86,0.0,-0.37191,0.00012,31.75831]
[1778578961516,36.66,80941.51,0.0,-0.37195,0.00012,31.75939]
[1778578966519,36.66,80940.58,0.0,-0.37207,0.00012,31.76221]
[1778578971549,36.66,80940.53,0.0,-0.37208,0.00012,31.76238]
[1778578976580,36.66,80937.84,0.0,-0.37241,0.00012,31.77042]
[1778578981592,36.66,80938.47,0.0,-0.37233,0.00012,31.76856]
[1778578982570,36.66,80931.41,0.0,-0.3732,0.00012,31.78945]
[1778578982591,36.66,80931.41,0.0,-0.3732,0.00012,31.78945]
[1778578989538,36.66,80929.33,0.0,-0.37345,0.00012,31.7955]
[1778578995543,36.66,80933.61,0.0,-0.37292,0.00012,31.78279]
[1778579000739,36.65,80933.47,0.0,-0.37294,0.00012,31.78318]
[1778579004555,36.66,80945.93,0.0,-0.37141,0.00012,31.74616]
[1778579009560,36.66,80947.07,0.0,-0.37127,0.00012,31.74285]
[1778579014565,36.66,80947.59,0.0,-0.3712,0.00012,31.73836]
[1778579014708,36.66,80947.59,0.0,-0.3712,0.00012,31.73836]
[1778579017669,36.66,80951.0,0.0,-0.37079,0.00012,31.72821]
[1778579023574,36.66,80941.48,0.0,-0.37196,0.00012,31.75679]
[1778579028579,36.66,80945.32,0.0,-0.37149,0.00012,31.7454]
[1778579033584,36.66,80944.16,0.0,-0.37164,0.00012,31.74894]
[1778579038588,36.66,80943.3,0.0,-0.37175,0.00012,31.75158]
[1778579043593,36.66,80943.25,0.0,-0.37175,0.00012,31.75179]
[1778579048598,36.66,80942.63,0.0,-0.37183,0.00012,31.7537]
[1778579054336,36.67,80949.2,0.0,-0.37103,0.00012,31.73416]
[1778579059608,36.67,80950.12,0.0,-0.37092,0.00012,31.73154]
[1778579065614,36.67,80945.9,0.0,-0.37145,0.00012,31.74434]
[1778579070619,36.67,80944.4,0.0,-0.37163,0.00012,31.7489]
[1778579075624,36.67,80944.11,0.0,-0.37166,0.00012,31.74678]
[1778579080629,36.67,80943.7,0.0,-0.37171,0.00012,31.74806]
[1778579085634,36.67,80937.01,0.0,-0.37254,0.00012,31.76795]
[1778579088676,36.67,80937.12,0.0,-0.37252,0.00012,31.76764]
[1778579088708,36.67,80937.12,0.0,-0.37252,0.00012,31.76764]
[1778579093972,36.67,80937.05,0.0,-0.37253,0.00012,31.76783]
[1778579099352,36.67,80937.11,0.0,-0.37252,0.00012,31.76766]
[1778579102651,36.67,80928.23,0.0,-0.37361,0.00012,31.79383]
[1778579107656,36.67,80937.22,0.0,-0.37251,0.00012,31.76728]
[1778579112661,36.67,80941.81,0.0,-0.37195,0.00012,31.75369]
[1778579113811,36.67,80946.04,0.0,-0.37143,0.00012,31.74108]
[1778579113819,36.67,80946.04,0.0,-0.37143,0.00012,31.74108]
[1778579114663,36.67,80947.5,0.0,-0.37125,0.00012,31.73672]
[1778579119668,36.67,80949.57,0.0,-0.371,0.00012,31.73064]
[1778579124673,36.68,80949.85,0.0,-0.37097,0.00012,31.72993]
[1778579129678,36.68,80950.44,0.0,-0.3709,0.00012,31.72829]
[1778579134692,36.68,80944.44,0.0,-0.37163,0.00012,31.74327]
[1778579139708,36.68,80948.9,0.0,-0.37109,0.00012,31.73002]
[1778579144758,36.68,80952.22,0.0,-0.37068,0.00012,31.7202]
[1778579149785,36.68,80952.83,0.0,-0.37061,0.00012,31.71851]
[1778579154821,36.68,80950.37,0.0,-0.37092,0.00012,31.72606]
[1778579159846,36.69,80949.47,0.0,-0.37104,0.00012,31.72886]
[1778579164891,36.69,80949.1,0.0,-0.37109,0.00012,31.73008]
[1778579169921,36.69,80946.14,0.0,-0.37145,0.00012,31.73902]
[1778579170550,36.69,80946.14,0.0,-0.37145,0.00012,31.73902]
[1778579170719,36.69,80945.74,0.0,-0.3715,0.00012,31.74023]
[1778579172721,36.69,80931.78,0.0,-0.37322,0.00012,31.78164]
[1778579177786,36.69,80926.61,0.0,-0.37385,0.00012,31.79669]
[1778579183732,36.68,80920.13,0.0,-0.37464,0.00012,31.81546]
[1778579188737,36.68,80918.44,0.0,-0.37484,0.00012,31.82018]
[1778579193742,36.68,80916.91,0.0,-0.37501,0.00012,31.82137]
[1778579198747,36.68,80914.88,0.0,-0.37526,0.00012,31.82706]
[1778579199457,36.68,80914.88,0.0,-0.37526,0.00012,31.82706]
[1778579199748,36.68,80911.06,0.0,-0.37573,0.00012,31.83806]
[1778579204803,36.67,80903.31,0.0,-0.37667,0.00012,31.86008]
[1778579209817,36.67,80903.21,0.0,-0.37668,0.00012,31.86013]
[1778579214863,36.67,80903.56,0.0,-0.37662,0.00012,31.85891]
[1778579219875,36.66,80903.75,0.0,-0.37659,0.00012,31.85815]
[1778579224881,36.66,80901.36,0.0,-0.37688,0.00012,31.86473]
[1778579226020,36.66,80901.73,0.0,-0.37683,0.00012,31.86363]
[1778579226033,36.66,80901.73,0.0,-0.37683,0.00012,31.86363]
[1778579226547,36.66,80901.73,0.0,-0.37683,0.00012,31.86358]
[1778579230372,36.66,80894.27,0.0,-0.37774,0.00012,31.88465]
[1778579230779,36.66,80890.85,0.0,-0.37817,0.00012,31.89428]
[1778579232218,36.66,80890.85,0.0,-0.37816,0.00012,31.89423]
[1778579232781,36.66,80886.16,0.0,-0.37874,0.00012,31.90739]
[1778579236089,36.66,80879.53,0.0,-0.37956,0.00012,31.92593]
[1778579236785,36.66,80880.13,0.0,-0.37949,0.00012,31.92426]
[1778579238787,36.66,80859.61,0.0,-0.38204,0.00012,31.981]
[1778579243792,36.66,80860.38,0.0,-0.38195,0.00012,31.97914]
[1778579248797,36.66,80860.74,0.0,-0.38191,0.00012,31.97838]
[1778579251800,36.67,80869.92,0.0,-0.38077,0.00012,31.95022]
[1778579256829,36.67,80870.29,0.0,-0.38073,0.00012,31.94938]
[1778579261859,36.67,80874.0,0.0,-0.38028,0.00012,31.93929]
[1778579266894,36.67,80872.22,0.0,-0.38051,0.00012,31.9444]
[1778579271950,36.68,80871.22,0.0,-0.38064,0.00012,31.94732]
[1778579276970,36.68,80870.66,0.0,-0.38071,0.00012,31.94904]
[1778579282048,36.68,80870.6,0.0,-0.38072,0.00012,31.94935]
[1778579284962,36.68,80866.58,0.0,-0.38123,0.00012,31.96049]
[1778579284968,36.68,80866.58,0.0,-0.38123,0.00012,31.96049]
[1778579285026,36.68,80866.58,0.0,-0.38123,0.00012,31.96049]
[1778579285831,36.68,80867.08,0.0,-0.38116,0.00012,31.95913]
[1778579288834,36.68,80863.84,0.0,-0.38157,0.00012,31.96807]
[1778579290836,36.68,80860.01,0.0,-0.38205,0.00012,31.97864]
[1778579291794,36.68,80860.01,0.0,-0.38205,0.00012,31.97864]
[1778579291837,36.68,80859.73,0.0,-0.38208,0.00012,31.97944]
[1778579292211,36.68,80859.73,0.0,-0.38208,0.00012,31.97944]
[1778579292838,36.68,80859.71,0.0,-0.38209,0.00012,31.97953]
[1778579296842,36.69,80871.97,0.0,-0.38057,0.00012,31.94605]
[1778579301847,36.69,80872.9,0.0,-0.38047,0.00012,31.94367]
[1778579306852,36.69,80872.59,0.0,-0.38051,0.00012,31.94473]
[1778579311856,36.69,80873.62,0.0,-0.38038,0.00012,31.93901]
[1778579313439,36.7,80873.88,0.0,-0.38035,0.00012,31.93832]
[1778579313580,36.7,80873.88,0.0,-0.38035,0.00012,31.93832]
[1778579313858,36.7,80874.78,0.0,-0.38024,0.00012,31.93586]
[1778579315860,36.7,80884.75,0.0,-0.37901,0.00012,31.90823]
[1778579317010,36.7,80885.46,0.0,-0.37893,0.00012,31.9063]
[1778579317729,36.7,80885.46,0.0,-0.37893,0.00012,31.9063]
[1778579317801,36.7,80885.46,0.0,-0.37893,0.00012,31.90636]
[1778579317877,36.7,80885.46,0.0,-0.37893,0.00012,31.90636]
[1778579318499,36.7,80885.46,0.0,-0.37893,0.00012,31.90636]
[1778579318863,36.7,80888.71,0.0,-0.37853,0.00012,31.89729]
[1778579321730,36.7,80889.74,0.0,-0.37841,0.00012,31.89452]
[1778579321794,36.7,80889.74,0.0,-0.37841,0.00012,31.89452]
[1778579326815,36.71,80893.43,0.0,-0.37797,0.00012,31.88455]
[1778579331877,36.71,80895.21,0.0,-0.37776,0.00012,31.87988]
[1778579336882,36.72,80898.3,0.0,-0.3774,0.00012,31.87155]
[1778579341887,36.72,80898.44,0.0,-0.3774,0.00012,31.87156]
[1778579346892,36.73,80899.23,0.0,-0.37731,0.00012,31.86971]
[1778579351897,36.73,80894.04,0.0,-0.37797,0.00012,31.88476]
[1778579356902,36.74,80893.33,0.0,-0.37807,0.00012,31.8871]
[1778579361907,36.74,80893.93,0.0,-0.37801,0.00012,31.88577]
[1778579366912,36.75,80893.13,0.0,-0.37812,0.00012,31.88836]
[1778579371917,36.75,80897.49,0.0,-0.37758,0.00012,31.87328]
[1778579376922,36.75,80906.1,0.0,-0.37653,0.00012,31.84895]
[1778579382928,36.76,80906.33,0.0,-0.37651,0.00012,31.84847]
[1778579387177,36.76,80907.73,0.0,-0.37634,0.00012,31.84461]
[1778579387188,36.76,80907.73,0.0,-0.37634,0.00012,31.84461]
[1778579387933,36.76,80912.3,0.0,-0.37578,0.00012,31.83154]
[1778579392937,36.76,80912.43,0.0,-0.37577,0.00012,31.83137]
[1778579397980,36.76,80911.99,0.0,-0.37583,0.00012,31.83283]
[1778579402990,36.77,80910.81,0.0,-0.37599,0.00012,31.83642]
[1778579408047,36.77,80905.9,0.0,-0.3766,0.00012,31.8506]
[1778579413077,36.77,80905.24,0.0,-0.37668,0.00012,31.85261]
[1778579418143,36.77,80904.76,0.0,-0.37675,0.00012,31.8541]
[1778579423154,36.77,80903.86,0.0,-0.37686,0.00012,31.8568]
[1778579428234,36.77,80905.65,0.0,-0.37664,0.00012,31.85181]
[1778579433264,36.78,80898.07,0.0,-0.37757,0.00012,31.87038]
[1778579438289,36.78,80894.09,0.0,-0.37807,0.00012,31.88173]
[1778579443321,36.78,80889.85,0.0,-0.3786,0.00012,31.89385]
[1778579448357,36.78,80888.0,0.0,-0.37884,0.00012,31.89931]
[1778579453408,36.79,80888.29,0.0,-0.37881,0.00012,31.89876]
[1778579458447,36.79,80887.56,0.0,-0.37891,0.00012,31.90106]
[1778579462361,36.79,80887.64,0.0,-0.37891,0.00012,31.90102]
[1778579463012,36.8,80887.97,0.0,-0.37887,0.00012,31.90017]
[1778579464393,36.8,80888.22,0.0,-0.37884,0.00012,31.89951]
[1778579464877,36.8,80888.22,0.0,-0.37884,0.00012,31.89956]
[1778579470020,36.8,80893.12,0.0,-0.37825,0.00012,31.88607]
[1778579475025,36.8,80892.61,0.0,-0.37832,0.00012,31.88757]
[1778579481031,36.8,80884.64,0.0,-0.3793,0.00012,31.90999]
[1778579486036,36.8,80884.17,0.0,-0.37937,0.00012,31.91143]
[1778579491041,36.81,80882.87,0.0,-0.37952,0.00012,31.91214]
[1778579496048,36.81,80882.8,0.0,-0.37953,0.00012,31.91241]
[1778579501431,36.81,80882.09,0.0,-0.37962,0.00012,31.91437]
[1778579507060,36.81,80882.71,0.0,-0.37955,0.00012,31.91277]
[1778579512065,36.81,80883.95,0.0,-0.3794,0.00012,31.90942]
[1778579517070,36.81,80883.61,0.0,-0.37945,0.00012,31.91046]
[1778579521892,36.81,80882.89,0.0,-0.37954,0.00012,31.91256]
[1778579522056,36.81,80882.89,0.0,-0.37954,0.00012,31.91262]
[1778579527092,36.82,80875.29,0.0,-0.38049,0.00012,31.93392]
[1778579532147,36.82,80871.22,0.0,-0.381,0.00012,31.94532]
[1778579537209,36.82,80872.36,0.0,-0.38087,0.00012,31.94239]
[1778579542240,36.83,80871.51,0.0,-0.38098,0.00012,31.9449]
[1778579547322,36.83,80872.84,0.0,-0.38082,0.00012,31.94143]
[1778579552386,36.83,80875.26,0.0,-0.38052,0.00012,31.93191]
[1778579557408,36.84,80875.72,0.0,-0.38047,0.00012,31.93085]
[1778579562468,36.84,80874.27,0.0,-0.38066,0.00012,31.93503]
[1778579567483,36.84,80871.97,0.0,-0.38095,0.00012,31.94151]
[1778579572516,36.84,80872.04,0.0,-0.38095,0.00012,31.94148]
[1778579577556,36.85,80873.85,0.0,-0.38073,0.00012,31.93673]
[1778579582564,36.85,80868.49,0.0,-0.3814,0.00012,31.95155]
[1778579587602,36.85,80867.07,0.0,-0.38158,0.00012,31.95561]
[1778579592629,36.85,80866.21,0.0,-0.3817,0.00012,31.95812]
[1778579597687,36.86,80865.38,0.0,-0.38181,0.00012,31.96055]
[1778579602694,36.86,80865.65,0.0,-0.38178,0.00012,31.95999]
[1778579607724,36.86,80866.76,0.0,-0.38165,0.00012,31.95712]
[1778579612736,36.86,80868.36,0.0,-0.38145,0.00012,31.94991]
[1778579617813,36.87,80869.38,0.0,-0.38133,0.00012,31.94732]
[1778579622861,36.87,80868.34,0.0,-0.38147,0.00012,31.95034]
[1778579630058,36.87,80859.66,0.0,-0.38255,0.00012,31.97404]
[1778579634198,36.87,80857.0,0.0,-0.38288,0.00012,31.98132]
[1778579634238,36.87,80857.0,0.0,-0.38288,0.00012,31.98132]
[1778579635433,36.87,80857.0,0.0,-0.38288,0.00012,31.98133]
[1778579636189,36.87,80857.78,0.0,-0.38278,0.00012,31.97925]
[1778579636947,36.87,80857.78,0.0,-0.38278,0.00012,31.97925]
[1778579637190,36.87,80856.16,0.0,-0.38298,0.00012,31.98361]
[1778579637503,36.87,80856.16,0.0,-0.38298,0.00012,31.98361]
[1778579638176,36.87,80856.16,0.0,-0.38299,0.00012,31.98362]
[1778579642195,36.87,80847.81,0.0,-0.38402,0.00012,32.00599]
[1778579643944,36.87,80843.62,0.0,-0.38454,0.00012,32.0171]
[1778579643981,36.87,80843.62,0.0,-0.38454,0.00012,32.0171]
[1778579644107,36.87,80843.62,0.0,-0.38454,0.00012,32.0171]
[1778579644143,36.88,80843.62,0.0,-0.38454,0.00012,32.01712]
[1778579644659,36.88,80843.62,0.0,-0.38454,0.00012,32.01712]
[1778579644693,36.88,80843.62,0.0,-0.38454,0.00012,32.01712]
[1778579645112,36.87,80843.62,0.0,-0.38454,0.00012,32.0171]
[1778579646199,36.87,80830.11,0.0,-0.38621,0.00012,32.05254]
[1778579647001,36.87,80830.11,0.0,-0.38621,0.00012,32.05254]
[1778579647094,36.87,80830.11,0.0,-0.38621,0.00012,32.05251]
[1778579647218,36.87,80830.11,0.0,-0.38621,0.00012,32.05251]
[1778579648201,36.87,80830.38,0.0,-0.38617,0.00012,32.0518]
[1778579648984,36.87,80830.38,0.0,-0.38617,0.00012,32.0518]
[1778579649267,36.87,80830.38,0.0,-0.38617,0.00012,32.05177]
[1778579649272,36.87,80830.38,0.0,-0.38617,0.00012,32.05177]
[1778579650203,36.87,80830.34,0.0,-0.38618,0.00012,32.05184]
[1778579651331,36.87,80830.78,0.0,-0.38612,0.00012,32.05067]
[1778579652191,36.87,80830.78,0.0,-0.38612,0.00012,32.05064]
[1778579657207,36.87,80831.91,0.0,-0.38597,0.00012,32.04759]
[1778579661600,36.87,80835.14,0.0,-0.38557,0.00012,32.03906]
[1778579662167,36.87,80835.14,0.0,-0.38557,0.00012,32.03904]
[1778579665212,36.87,80826.85,0.0,-0.38659,0.00012,32.06056]
[1778579671218,36.86,80831.05,0.0,-0.38606,0.00012,32.04644]
[1778579676223,36.86,80833.32,0.0,-0.38577,0.00012,32.04039]
[1778579681228,36.86,80833.96,0.0,-0.38569,0.00012,32.03861]
[1778579686233,36.86,80833.95,0.0,-0.38569,0.00012,32.03856]
[1778579690673,36.86,80833.35,0.0,-0.38576,0.00012,32.04006]
[1778579692475,36.86,80831.85,0.0,-0.38594,0.00012,32.04394]
[1778579693240,36.86,80831.44,0.0,-0.38599,0.00012,32.04497]
[1778579698245,36.86,80831.65,0.0,-0.38596,0.00012,32.04431]
[1778579704251,36.85,80830.46,0.0,-0.3861,0.00012,32.04728]
[1778579704799,36.85,80830.46,0.0,-0.3861,0.00012,32.04728]
[1778579705252,36.85,80829.97,0.0,-0.38616,0.00012,32.04854]
[1778579707086,36.85,80829.89,0.0,-0.38617,0.00012,32.04872]
[1778579707151,36.85,80829.89,0.0,-0.38617,0.00012,32.04872]
[1778579708931,36.85,80829.89,0.0,-0.38617,0.00012,32.04867]
[1778579709500,36.85,80824.27,0.0,-0.38687,0.00012,32.06326]
[1778579709558,36.85,80824.27,0.0,-0.38687,0.00012,32.06326]
[1778579710973,36.85,80818.0,0.0,-0.38764,0.00012,32.0794]
[1778579710990,36.85,80818.0,0.0,-0.38764,0.00012,32.07935]
[1778579716263,36.85,80813.68,0.0,-0.38817,0.00012,32.09018]
[1778579721268,36.84,80815.93,0.0,-0.38788,0.00012,32.0842]
[1778579723286,36.84,80815.93,0.0,-0.38787,0.00012,32.08411]
[1778579727274,36.84,80815.37,0.0,-0.38795,0.00012,32.08568]
[1778579732279,36.85,80813.74,0.0,-0.38815,0.00012,32.08697]
[1778579737284,36.84,80813.46,0.0,-0.38818,0.00012,32.08761]
[1778579739703,36.85,80813.46,0.0,-0.38818,0.00012,32.08767]
[1778579740287,36.85,80811.51,0.0,-0.38843,0.00012,32.09269]
[1778579740656,36.85,80811.51,0.0,-0.38843,0.00012,32.09269]
[1778579740784,36.85,80811.51,0.0,-0.38843,0.00012,32.09269]
[1778579740818,36.85,80811.51,0.0,-0.38843,0.00012,32.09269]
[1778579741288,36.85,80811.63,0.0,-0.38841,0.00012,32.09241]
[1778579741759,36.85,80811.63,0.0,-0.38841,0.00012,32.09241]
[1778579746475,36.85,80820.02,0.0,-0.38737,0.00012,32.07092]
[1778579746594,36.85,80820.02,0.0,-0.38737,0.00012,32.07092]
[1778579746794,36.85,80820.02,0.0,-0.38737,0.00012,32.07092]
[1778579746832,36.85,80820.02,0.0,-0.38737,0.00012,32.07092]
[1778579746972,36.85,80820.02,0.0,-0.38737,0.00012,32.07092]
[1778579746992,36.85,80820.02,0.0,-0.38737,0.00012,32.07092]
[1778579747294,36.85,80822.75,0.0,-0.38703,0.00012,32.06385]
[1778579747588,36.85,80822.75,0.0,-0.38703,0.00012,32.06385]
[1778579748295,36.85,80832.42,0.0,-0.38583,0.00012,32.03868]
[1778579748607,36.85,80832.42,0.0,-0.38583,0.00012,32.03868]
[1778579749228,36.85,80832.42,0.0,-0.38583,0.00012,32.03867]
[1778579749308,36.85,80832.42,0.0,-0.38583,0.00012,32.03867]
[1778579749335,36.85,80832.42,0.0,-0.38583,0.00012,32.03867]
[1778579749723,36.85,80832.42,0.0,-0.38583,0.00012,32.03867]
[1778579750860,36.85,80840.09,0.0,-0.38488,0.00012,32.01851]
[1778579754115,36.85,80836.82,0.0,-0.38529,0.00012,32.02713]
[1778579754207,36.85,80836.82,0.0,-0.38529,0.00012,32.02712]
[1778579755691,36.85,80834.37,0.0,-0.38559,0.00012,32.03355]
[1778579755717,36.85,80834.37,0.0,-0.38559,0.00012,32.03355]
[1778579756177,36.85,80834.37,0.0,-0.38559,0.00012,32.03355]
[1778579756267,36.85,80834.37,0.0,-0.38559,0.00012,32.03353]
[1778579758859,36.85,80835.94,0.0,-0.38539,0.00012,32.02938]
[1778579758886,36.85,80835.94,0.0,-0.38539,0.00012,32.02938]
[1778579760157,36.85,80835.94,0.0,-0.38539,0.00012,32.02936]
[1778579762309,36.84,80825.14,0.0,-0.38673,0.00012,32.05749]
[1778579763714,36.84,80825.14,0.0,-0.38673,0.00012,32.05746]
[1778579763750,36.84,80825.14,0.0,-0.38673,0.00012,32.05746]
[1778579764437,36.84,80824.77,0.0,-0.38677,0.00012,32.05838]
[1778579765311,36.84,80826.65,0.0,-0.38654,0.00012,32.05347]
[1778579765379,36.84,80826.65,0.0,-0.38654,0.00012,32.05347]
[1778579765405,36.84,80826.65,0.0,-0.38654,0.00012,32.05347]
[1778579766478,36.84,80828.08,0.0,-0.38636,0.00012,32.04972]
[1778579767313,36.84,80828.1,0.0,-0.38636,0.00012,32.04965]
[1778579771941,36.84,80828.27,0.0,-0.38633,0.00012,32.04912]
[1778579771967,36.84,80828.27,0.0,-0.38633,0.00012,32.04912]
[1778579772036,36.84,80828.27,0.0,-0.38633,0.00012,32.04909]
[1778579776767,36.84,80822.7,0.0,-0.38703,0.00012,32.06365]
[1778579777323,36.84,80822.26,0.0,-0.38708,0.00012,32.06476]
[1778579779003,36.84,80822.37,0.0,-0.38706,0.00012,32.06443]
[1778579779055,36.84,80822.37,0.0,-0.38706,0.00012,32.06443]
[1778579779085,36.84,80822.37,0.0,-0.38706,0.00012,32.0644]
[1778579779692,36.84,80822.37,0.0,-0.38706,0.00012,32.0644]
[1778579780823,36.84,80823.27,0.0,-0.38695,0.00012,32.06203]
[1778579780871,36.84,80823.27,0.0,-0.38695,0.00012,32.06203]
[1778579783017,36.84,80832.14,0.0,-0.38585,0.00012,32.03892]
[1778579783062,36.84,80832.14,0.0,-0.38585,0.00012,32.03892]
[1778579784998,36.84,80832.15,0.0,-0.38584,0.00012,32.03884]
[1778579785079,36.84,80832.15,0.0,-0.38584,0.00012,32.03883]
[1778579790336,36.84,80832.69,0.0,-0.38577,0.00012,32.03733]
[1778579794454,36.84,80832.97,0.0,-0.38573,0.00012,32.03347]
[1778579794466,36.84,80832.97,0.0,-0.38573,0.00012,32.03347]
[1778579795300,36.84,80832.97,0.0,-0.38573,0.00012,32.03347]
[1778579795307,36.84,80832.97,0.0,-0.38573,0.00012,32.03347]
[1778579795341,36.84,80834.35,0.0,-0.38555,0.00012,32.02983]
[1778579795733,36.84,80834.35,0.0,-0.38555,0.00012,32.02983]
[1778579795759,36.84,80834.35,0.0,-0.38555,0.00012,32.02983]
[1778579797356,36.83,80832.54,0.0,-0.38578,0.00012,32.03456]
[1778579798175,36.83,80832.54,0.0,-0.38578,0.00012,32.03454]
[1778579803349,36.83,80831.71,0.0,-0.38588,0.00012,32.03664]
[1778579807430,36.83,80831.69,0.0,-0.38588,0.00012,32.03661]
[1778579807463,36.83,80831.69,0.0,-0.38588,0.00012,32.03661]
[1778579812357,36.83,80831.8,0.0,-0.38586,0.00012,32.03623]
[1778579813358,36.83,80831.8,0.0,-0.38586,0.00012,32.03622]
[1778579818363,36.83,80831.8,0.0,-0.38585,0.00012,32.03613]
[1778579823368,36.83,80828.65,0.0,-0.38624,0.00012,32.04426]
[1778579824085,36.83,80828.65,0.0,-0.38624,0.00012,32.04426]
[1778579824299,36.83,80828.65,0.0,-0.38624,0.00012,32.04424]
[1778579828109,36.83,80828.75,0.0,-0.38623,0.00012,32.04391]
[1778579828203,36.83,80828.75,0.0,-0.38623,0.00012,32.04391]
[1778579828373,36.83,80828.91,0.0,-0.38621,0.00012,32.04348]
[1778579829586,36.83,80828.91,0.0,-0.3862,0.00012,32.04346]
[1778579829624,36.83,80828.91,0.0,-0.3862,0.00012,32.04346]
[1778579833363,36.82,80828.91,0.0,-0.3862,0.00012,32.0434]
[1778579833374,36.82,80828.91,0.0,-0.3862,0.00012,32.04337]
[1778579833405,36.82,80828.91,0.0,-0.3862,0.00012,32.04337]
[1778579838626,36.82,80822.96,0.0,-0.38694,0.00012,32.05886]
[1778579840556,36.82,80819.23,0.0,-0.3874,0.00012,32.06851]
[1778579841391,36.82,80819.12,0.0,-0.38742,0.00012,32.06875]
[1778579846396,36.82,80818.41,0.0,-0.3875,0.00012,32.0704]
[1778579851401,36.82,80818.57,0.0,-0.38746,0.00012,32.06678]
[1778579853941,36.82,80817.86,0.0,-0.38755,0.00012,32.06853]
[1778579853971,36.82,80817.86,0.0,-0.38755,0.00012,32.06853]
[1778579854404,36.82,80817.83,0.0,-0.38755,0.00012,32.06857]
[1778579854684,36.82,80817.83,0.0,-0.38755,0.00012,32.06857]
[1778579854727,36.82,80817.83,0.0,-0.38755,0.00012,32.06857]
[1778579855076,36.82,80817.83,0.0,-0.38755,0.00012,32.06857]
[1778579855125,36.82,80817.83,0.0,-0.38755,0.00012,32.06857]
[1778579860503,36.81,80819.98,0.0,-0.38727,0.00012,32.06283]
[1778579866129,36.81,80819.2,0.0,-0.38736,0.00012,32.06468]
[1778579875424,36.81,80820.03,0.0,-0.38725,0.00012,32.06221]
[1778579878885,36.8,80819.88,0.0,-0.38726,0.00012,32.0625]
[1778579878922,36.8,80819.88,0.0,-0.38726,0.00012,32.0625]
[1778579879616,36.8,80819.74,0.0,-0.38728,0.00012,32.06284]
[1778579879667,36.8,80819.74,0.0,-0.38728,0.00012,32.06284]
[1778579886435,36.8,80818.65,0.0,-0.3874,0.00012,32.06544]
[1778579889453,36.8,80818.74,0.0,-0.38739,0.00012,32.06512]
[1778579889506,36.8,80818.74,0.0,-0.38739,0.00012,32.06512]
[1778579892038,36.8,80825.08,0.0,-0.3866,0.00012,32.04861]
[1778579892073,36.8,80825.08,0.0,-0.3866,0.00012,32.04861]
[1778579892629,36.8,80827.72,0.0,-0.38627,0.00012,32.04173]
[1778579892757,36.8,80827.72,0.0,-0.38627,0.00012,32.04173]
[1778579893443,36.8,80828.03,0.0,-0.38623,0.00012,32.0409]
[1778579896145,36.8,80833.57,0.0,-0.38554,0.00012,32.02645]
[1778579896151,36.8,80833.57,0.0,-0.38554,0.00012,32.02645]
[1778579896202,36.8,80833.57,0.0,-0.38554,0.00012,32.02644]
[1778579898737,36.8,80834.21,0.0,-0.38547,0.00012,32.02479]
[1778579900266,36.8,80834.54,0.0,-0.38543,0.00012,32.02397]
[1778579900273,36.8,80834.54,0.0,-0.38543,0.00012,32.02397]
[1778579900450,36.8,80836.38,0.0,-0.3852,0.00012,32.01917]
[1778579905455,36.8,80836.02,0.0,-0.38525,0.00012,32.02032]
[1778579908464,36.8,80834.66,0.0,-0.38543,0.00012,32.02402]
[1778579909459,36.81,80834.72,0.0,-0.38542,0.00012,32.02392]
[1778579914464,36.8,80835.79,0.0,-0.38528,0.00012,32.01801]
[1778579916702,36.8,80836.11,0.0,-0.38524,0.00012,32.01716]
[1778579917229,36.8,80836.11,0.0,-0.38524,0.00012,32.01715]
[1778579922472,36.8,80835.71,0.0,-0.38529,0.00012,32.01818]
[1778579927477,36.8,80827.68,0.0,-0.38628,0.00012,32.03916]
[1778579929052,36.8,80827.68,0.0,-0.38628,0.00012,32.03914]
[1778579929431,36.8,80827.68,0.0,-0.38628,0.00012,32.03912]
[1778579934434,36.8,80828.93,0.0,-0.38612,0.00012,32.03579]
[1778579939478,36.8,80830.35,0.0,-0.38594,0.00012,32.03199]
[1778579944481,36.8,80832.99,0.0,-0.38561,0.00012,32.025]
[1778579949496,36.8,80833.11,0.0,-0.38559,0.00012,32.02463]
[1778579954507,36.8,80833.46,0.0,-0.38555,0.00012,32.02367]
[1778579959557,36.8,80833.68,0.0,-0.38552,0.00012,32.02304]
[1778579964568,36.8,80834.22,0.0,-0.38545,0.00012,32.02157]
[1778579969580,36.8,80834.81,0.0,-0.38538,0.00012,32.02]
[1778579974603,36.79,80834.86,0.0,-0.38536,0.00012,32.01677]
[1778579979611,36.79,80836.66,0.0,-0.38514,0.00012,32.012]
[1778579981383,36.79,80836.61,0.0,-0.38514,0.00012,32.01212]
[1778579981427,36.79,80836.61,0.0,-0.38514,0.00012,32.01212]
[1778579982155,36.79,80836.61,0.0,-0.38514,0.00012,32.01213]
[1778579982163,36.79,80836.61,0.0,-0.38514,0.00012,32.01213]
[1778579982532,36.79,80843.91,0.0,-0.38424,0.00012,31.9928]
[1778579984125,36.79,80843.91,0.0,-0.38424,0.00012,31.9928]
[1778579984132,36.79,80843.91,0.0,-0.38424,0.00012,31.9928]
[1778579984923,36.79,80843.91,0.0,-0.38424,0.00012,31.99281]
[1778579986548,36.8,80845.87,0.0,-0.384,0.00012,31.98763]
[1778579987442,36.8,80845.87,0.0,-0.384,0.00012,31.98764]
[1778579988603,36.8,80843.24,0.0,-0.38432,0.00012,31.99464]
[1778579989455,36.8,80843.24,0.0,-0.38432,0.00012,31.99465]
[1778579994544,36.8,80842.25,0.0,-0.38445,0.00012,31.99731]
[1778579999549,36.8,80841.2,0.0,-0.38458,0.00012,32.00012]
[1778580002995,36.8,80839.07,0.0,-0.38484,0.00012,32.00576]
[1778580003566,36.8,80839.07,0.0,-0.38484,0.00012,32.00575]
[1778580008024,36.8,80837.92,0.0,-0.38498,0.00012,32.00879]
[1778580008074,36.8,80837.92,0.0,-0.38498,0.00012,32.00879]
[1778580009165,36.8,80837.92,0.0,-0.38498,0.00012,32.00879]
[1778580009443,36.8,80837.92,0.0,-0.38498,0.00012,32.00879]
[1778580009608,36.8,80837.92,0.0,-0.38498,0.00012,32.0088]
[1778580011217,36.8,80841.49,0.0,-0.38454,0.00012,31.99934]
[1778580011627,36.8,80841.49,0.0,-0.38454,0.00012,31.99935]
[1778580013272,36.8,80841.49,0.0,-0.38454,0.00012,31.99935]
[1778580013633,36.8,80840.44,0.0,-0.38467,0.00012,32.00213]
[1778580016072,36.8,80834.17,0.0,-0.38545,0.00012,32.01867]
[1778580016318,36.8,80834.17,0.0,-0.38545,0.00012,32.01867]
[1778580016636,36.8,80834.33,0.0,-0.38543,0.00012,32.01824]
[1778580017073,36.8,80834.33,0.0,-0.38543,0.00012,32.01824]
[1778580018103,36.8,80833.67,0.0,-0.38551,0.00012,32.01996]
[1778580018149,36.8,80833.67,0.0,-0.38551,0.00012,32.01996]
[1778580018637,36.8,80817.8,0.0,-0.38748,0.00012,32.06126]
[1778580018864,36.8,80817.8,0.0,-0.38748,0.00012,32.06126]
[1778580018898,36.8,80817.8,0.0,-0.38748,0.00012,32.06126]
[1778580018906,36.8,80817.8,0.0,-0.38748,0.00012,32.06126]
[1778580019497,36.79,80817.8,0.0,-0.38748,0.00012,32.06123]
[1778580019663,36.79,80817.8,0.0,-0.38748,0.00012,32.06123]
[1778580019681,36.79,80817.8,0.0,-0.38748,0.00012,32.06123]
[1778580020578,36.79,80817.8,0.0,-0.38748,0.00012,32.0612]
[1778580021254,36.79,80817.8,0.0,-0.38748,0.00012,32.0612]
[1778580021507,36.79,80817.8,0.0,-0.38748,0.00012,32.0612]
[1778580021602,36.8,80817.8,0.0,-0.38748,0.00012,32.06124]
[1778580023578,36.8,80817.8,0.0,-0.38748,0.00012,32.0613]
[1778580023642,36.8,80811.44,0.0,-0.38828,0.00012,32.07769]
[1778580024639,36.8,80811.44,0.0,-0.38828,0.00012,32.07769]
[1778580024669,36.8,80809.85,0.0,-0.38848,0.00012,32.08181]
[1778580025628,36.8,80809.85,0.0,-0.38848,0.00012,32.08181]
[1778580025644,36.8,80809.4,0.0,-0.38853,0.00012,32.08289]
[1778580030649,36.79,80809.78,0.0,-0.38847,0.00012,32.08167]
[1778580035654,36.79,80810.89,0.0,-0.38831,0.00012,32.07557]
[1778580040659,36.79,80810.94,0.0,-0.3883,0.00012,32.07524]
[1778580046665,36.78,80811.22,0.0,-0.38825,0.00012,32.07427]
[1778580049320,36.78,80810.71,0.0,-0.38832,0.00012,32.07552]
[1778580049557,36.78,80810.71,0.0,-0.38831,0.00012,32.07544]
[1778580050415,36.78,80810.71,0.0,-0.38831,0.00012,32.07544]
[1778580050458,36.78,80810.71,0.0,-0.38831,0.00012,32.07544]
[1778580052332,36.78,80812.89,0.0,-0.38804,0.00012,32.0698]
[1778580052369,36.78,80812.89,0.0,-0.38804,0.00012,32.0698]
[1778580052671,36.78,80820.27,0.0,-0.38712,0.00012,32.05075]
[1778580052750,36.78,80820.27,0.0,-0.38712,0.00012,32.05075]
[1778580052788,36.78,80820.27,0.0,-0.38712,0.00012,32.05075]
[1778580053422,36.78,80820.27,0.0,-0.38712,0.00012,32.05075]
[1778580053431,36.78,80820.27,0.0,-0.38712,0.00012,32.05075]
[1778580053565,36.78,80820.27,0.0,-0.38712,0.00012,32.05072]
[1778580054079,36.78,80820.27,0.0,-0.38712,0.00012,32.05072]
[1778580054184,36.78,80820.27,0.0,-0.38712,0.00012,32.05072]
[1778580054331,36.78,80820.27,0.0,-0.38712,0.00012,32.05072]
[1778580054368,36.78,80820.27,0.0,-0.38712,0.00012,32.05072]
[1778580054948,36.78,80821.24,0.0,-0.387,0.00012,32.04816]
[1778580055014,36.78,80821.24,0.0,-0.387,0.00012,32.04816]
[1778580055133,36.78,80821.24,0.0,-0.387,0.00012,32.04816]
[1778580055599,36.78,80821.24,0.0,-0.38699,0.00012,32.04814]
[1778580055789,36.78,80821.24,0.0,-0.38699,0.00012,32.04814]
[1778580055798,36.78,80821.24,0.0,-0.38699,0.00012,32.04814]
[1778580055834,36.78,80821.24,0.0,-0.38699,0.00012,32.04814]
[1778580056441,36.78,80821.24,0.0,-0.38699,0.00012,32.04814]
[1778580056506,36.78,80821.24,0.0,-0.38699,0.00012,32.04814]
[1778580057676,36.78,80832.38,0.0,-0.38561,0.00012,32.01904]
[1778580057851,36.78,80832.38,0.0,-0.38561,0.00012,32.01904]
[1778580058501,36.78,80832.38,0.0,-0.38561,0.00012,32.01904]
[1778580058545,36.78,80832.38,0.0,-0.38561,0.00012,32.01903]
[1778580059297,36.78,80832.38,0.0,-0.38561,0.00012,32.01903]
[1778580060543,36.78,80831.48,0.0,-0.38572,0.00012,32.02139]
[1778580060553,36.78,80831.48,0.0,-0.38572,0.00012,32.02139]
[1778580060591,36.78,80831.48,0.0,-0.38572,0.00012,32.02138]
[1778580060854,36.78,80831.48,0.0,-0.38572,0.00012,32.02138]
[1778580062599,36.78,80825.08,0.0,-0.38652,0.00012,32.0381]
[1778580062681,36.78,80823.84,0.0,-0.38667,0.00012,32.04131]
[1778580064657,36.77,80824.24,0.0,-0.38662,0.00012,32.04025]
[1778580064683,36.77,80825.2,0.0,-0.3865,0.00012,32.03774]
[1778580064763,36.77,80825.2,0.0,-0.3865,0.00012,32.03774]
[1778580065158,36.77,80825.2,0.0,-0.3865,0.00012,32.03774]
[1778580066077,36.77,80824.3,0.0,-0.38661,0.00012,32.04005]
[1778580066709,36.77,80824.58,0.0,-0.38657,0.00012,32.03931]
[1778580067686,36.77,80824.5,0.0,-0.38658,0.00012,32.0395]
[1778580068756,36.77,80824.5,0.0,-0.38658,0.00012,32.03948]
[1778580069584,36.77,80824.5,0.0,-0.38658,0.00012,32.03946]
[1778580069866,36.77,80824.5,0.0,-0.38658,0.00012,32.03946]
[1778580070676,36.77,80824.5,0.0,-0.38658,0.00012,32.03946]
[1778580073444,36.77,80828.18,0.0,-0.38612,0.00012,32.0298]
[1778580073469,36.77,80828.18,0.0,-0.38612,0.00012,32.0298]
[1778580074772,36.77,80828.86,0.0,-0.38604,0.00012,32.02801]
[1778580074796,36.77,80828.86,0.0,-0.38604,0.00012,32.02801]
[1778580075522,36.77,80828.86,0.0,-0.38604,0.00012,32.02801]
[1778580075576,36.77,80828.86,0.0,-0.38604,0.00012,32.02801]
[1778580076972,36.77,80828.09,0.0,-0.38613,0.00012,32.02999]
[1778580077015,36.77,80828.09,0.0,-0.38613,0.00012,32.02999]
[1778580082701,36.77,80827.71,0.0,-0.38617,0.00012,32.03089]
[1778580087706,36.77,80830.67,0.0,-0.3858,0.00012,32.02309]
[1778580092711,36.77,80829.54,0.0,-0.38593,0.00012,32.02293]
[1778580093394,36.77,80829.54,0.0,-0.38593,0.00012,32.02293]
[1778580093427,36.77,80829.54,0.0,-0.38593,0.00012,32.02293]
[1778580093578,36.77,80829.54,0.0,-0.38593,0.00012,32.02293]
[1778580094266,36.77,80829.54,0.0,-0.38593,0.00012,32.02292]
[1778580094909,36.77,80825.48,0.0,-0.38644,0.00012,32.03352]
[1778580095448,36.77,80825.48,0.0,-0.38644,0.00012,32.03352]
[1778580095485,36.77,80825.48,0.0,-0.38644,0.00012,32.0335]
[1778580100719,36.77,80824.8,0.0,-0.38652,0.00012,32.0352]
[1778580101605,36.77,80824.8,0.0,-0.38652,0.00012,32.0352]
[1778580101706,36.77,80824.8,0.0,-0.38652,0.00012,32.03518]
[1778580102702,36.77,80824.8,0.0,-0.38652,0.00012,32.03518]
[1778580103663,36.77,80824.64,0.0,-0.38654,0.00012,32.03558]
[1778580103722,36.77,80824.51,0.0,-0.38655,0.00012,32.03589]
[1778580108727,36.76,80823.79,0.0,-0.38664,0.00012,32.03766]
[1778580111881,36.76,80823.59,0.0,-0.38666,0.00012,32.03812]
[1778580111905,36.76,80823.59,0.0,-0.38666,0.00012,32.03812]
[1778580117737,36.76,80823.87,0.0,-0.38662,0.00012,32.03728]
[1778580120094,36.76,80823.54,0.0,-0.38666,0.00012,32.03812]
[1778580120108,36.76,80823.54,0.0,-0.38666,0.00012,32.03812]
[1778580120740,36.76,80824.04,0.0,-0.3866,0.00012,32.0368]
[1778580121540,36.76,80824.04,0.0,-0.3866,0.00012,32.0368]
[1778580122150,36.76,80824.04,0.0,-0.3866,0.00012,32.03678]
[1778580122742,36.76,80825.49,0.0,-0.38641,0.00012,32.03298]
[1778580125372,36.76,80826.13,0.0,-0.38633,0.00012,32.03127]
[1778580125409,36.76,80826.13,0.0,-0.38633,0.00012,32.03127]
[1778580125433,36.76,80826.13,0.0,-0.38633,0.00012,32.03127]
[1778580127573,36.76,80832.09,0.0,-0.38559,0.00012,32.01564]
[1778580127583,36.76,80832.09,0.0,-0.38559,0.00012,32.01564]
[1778580127640,36.76,80832.09,0.0,-0.38559,0.00012,32.01568]
[1778580129749,36.76,80845.32,0.0,-0.38395,0.00012,31.98067]
[1778580134754,36.76,80841.29,0.0,-0.38446,0.00012,31.99161]
[1778580139759,36.77,80841.33,0.0,-0.38446,0.00012,31.99169]
[1778580142683,36.77,80841.33,0.0,-0.38447,0.00012,31.99177]
[1778580142762,36.77,80838.53,0.0,-0.38481,0.00012,31.9992]
[1778580143093,36.77,80838.53,0.0,-0.38481,0.00012,31.9992]
[1778580143823,36.77,80831.58,0.0,-0.38568,0.00012,32.01753]
[1778580144364,36.77,80831.58,0.0,-0.38568,0.00012,32.01753]
[1778580144461,36.77,80831.58,0.0,-0.38568,0.00012,32.01753]
[1778580144502,36.77,80831.58,0.0,-0.38568,0.00012,32.01753]
[1778580144545,36.77,80831.58,0.0,-0.38568,0.00012,32.01753]
[1778580144748,36.77,80831.58,0.0,-0.38568,0.00012,32.01753]
[1778580144764,36.77,80829.86,0.0,-0.38589,0.00012,32.02203]
[1778580146431,36.77,80827.7,0.0,-0.38616,0.00012,32.02767]
[1778580146503,36.77,80827.7,0.0,-0.38616,0.00012,32.02767]
[1778580146799,36.77,80827.7,0.0,-0.38616,0.00012,32.02765]
[1778580146803,36.77,80827.7,0.0,-0.38616,0.00012,32.02765]
[1778580147556,36.77,80827.7,0.0,-0.38616,0.00012,32.02765]
[1778580147597,36.77,80827.7,0.0,-0.38616,0.00012,32.02765]
[1778580147657,36.77,80827.7,0.0,-0.38616,0.00012,32.02763]
[1778580148768,36.77,80818.58,0.0,-0.38729,0.00012,32.05132]
[1778580148870,36.77,80818.58,0.0,-0.38729,0.00012,32.05132]
[1778580148907,36.77,80818.58,0.0,-0.38729,0.00012,32.05132]
[1778580149769,36.77,80817.8,0.0,-0.38739,0.00012,32.0533]
[1778580150901,36.76,80818.77,0.0,-0.38726,0.00012,32.05077]
[1778580150948,36.76,80818.77,0.0,-0.38726,0.00012,32.05077]
[1778580155017,36.76,80825.41,0.0,-0.38643,0.00012,32.03042]
[1778580155046,36.76,80825.41,0.0,-0.38643,0.00012,32.03042]
[1778580157057,36.76,80824.81,0.0,-0.3865,0.00012,32.03195]
[1778580157775,36.76,80825.15,0.0,-0.38646,0.00012,32.03104]
[1778580162791,36.76,80824.9,0.0,-0.38648,0.00012,32.03159]
[1778580167816,36.76,80826.6,0.0,-0.38627,0.00012,32.02709]
[1778580168071,36.76,80826.6,0.0,-0.38627,0.00012,32.02709]
[1778580168113,36.76,80826.6,0.0,-0.38627,0.00012,32.02709]
[1778580168844,36.76,80826.6,0.0,-0.38627,0.00012,32.02706]
[1778580170788,36.76,80815.88,0.0,-0.38761,0.00012,32.05499]
[1778580171009,36.76,80815.88,0.0,-0.38761,0.00012,32.05499]
[1778580171789,36.76,80815.49,0.0,-0.38766,0.00012,32.05604]
[1778580177649,36.76,80815.44,0.0,-0.38767,0.00012,32.05625]
[1778580182801,36.76,80812.19,0.0,-0.38806,0.00012,32.06439]
[1778580185824,36.76,80811.86,0.0,-0.3881,0.00012,32.06514]
[1778580186812,36.76,80811.49,0.0,-0.38814,0.00012,32.06606]
[1778580188959,36.76,80810.41,0.0,-0.38827,0.00012,32.06874]
[1778580189664,36.76,80810.41,0.0,-0.38827,0.00012,32.06874]
[1778580193038,36.75,80809.72,0.0,-0.38835,0.00012,32.07036]
[1778580193121,36.75,80809.72,0.0,-0.38835,0.00012,32.07036]
[1778580193630,36.75,80809.72,0.0,-0.38835,0.00012,32.07036]
[1778580193760,36.75,80809.72,0.0,-0.38835,0.00012,32.07036]
[1778580193777,36.75,80809.72,0.0,-0.38835,0.00012,32.07036]
[1778580193820,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580193865,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580193953,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580194057,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580194070,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580194216,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580194534,36.75,80809.59,0.0,-0.38837,0.00012,32.07065]
[1778580194635,36.75,80809.59,0.0,-0.38837,0.00012,32.0707]
[1778580195252,36.75,80809.59,0.0,-0.38837,0.00012,32.0707]
[1778580195270,36.75,80809.59,0.0,-0.38837,0.00012,32.0707]
[1778580195709,36.75,80809.59,0.0,-0.38837,0.00012,32.07074]
[1778580197824,36.76,80785.84,0.0,-0.39134,0.00012,32.13068]
[1778580198213,36.76,80785.84,0.0,-0.39134,0.00012,32.13068]
[1778580198568,36.76,80785.84,0.0,-0.39134,0.00012,32.13069]
[1778580198978,36.76,80785.84,0.0,-0.39134,0.00012,32.13069]
[1778580198987,36.76,80785.84,0.0,-0.39134,0.00012,32.13069]
[1778580199826,36.76,80785.56,0.0,-0.39137,0.00012,32.13142]
[1778580200895,36.76,80785.56,0.0,-0.39137,0.00012,32.13143]
[1778580200917,36.76,80785.56,0.0,-0.39137,0.00012,32.13143]
[1778580200928,36.76,80785.56,0.0,-0.39137,0.00012,32.13143]
[1778580201828,36.76,80781.71,0.0,-0.39186,0.00012,32.14096]
[1778580204322,36.76,80781.77,0.0,-0.39185,0.00012,32.14084]
[1778580204626,36.76,80781.77,0.0,-0.39185,0.00012,32.14084]
[1778580204665,36.76,80781.77,0.0,-0.39185,0.00012,32.14084]
[1778580204801,36.76,80781.77,0.0,-0.39185,0.00012,32.14084]
[1778580204831,36.76,80781.34,0.0,-0.3919,0.00012,32.14194]
[1778580204895,36.76,80781.34,0.0,-0.3919,0.00012,32.14194]
[1778580206671,36.76,80781.34,0.0,-0.39191,0.00012,32.14198]
[1778580207834,36.76,80790.4,0.0,-0.39078,0.00012,32.11956]
[1778580208442,36.76,80790.4,0.0,-0.39078,0.00012,32.11956]
[1778580208453,36.76,80790.4,0.0,-0.39078,0.00012,32.11956]
[1778580208569,36.76,80790.4,0.0,-0.39078,0.00012,32.11961]
[1778580213841,36.77,80791.18,0.0,-0.39069,0.00012,32.11489]
[1778580216675,36.77,80792.8,0.0,-0.39049,0.00012,32.11096]
[1778580216844,36.77,80793.11,0.0,-0.39045,0.00012,32.11024]
[1778580218999,36.77,80793.58,0.0,-0.3904,0.00012,32.10917]
[1778580220516,36.77,80793.58,0.0,-0.3904,0.00012,32.10923]
[1778580223132,36.77,80794.17,0.0,-0.39033,0.00012,32.10786]
[1778580224894,36.78,80794.24,0.0,-0.39033,0.00012,32.10784]
[1778580225853,36.78,80794.58,0.0,-0.39029,0.00012,32.10705]
[1778580229006,36.78,80794.81,0.0,-0.39027,0.00012,32.10665]
[1778580229828,36.78,80794.81,0.0,-0.39027,0.00012,32.10665]
[1778580229856,36.78,80795.16,0.0,-0.39023,0.00012,32.10584]
[1778580231069,36.78,80794.98,0.0,-0.39025,0.00012,32.10634]
[1778580231858,36.78,80795.23,0.0,-0.39022,0.00012,32.10576]
[1778580233127,36.78,80795.23,0.0,-0.39023,0.00012,32.10582]
[1778580233860,36.78,80795.4,0.0,-0.39021,0.00012,32.10546]
[1778580238865,36.79,80795.15,0.0,-0.39025,0.00012,32.10637]
[1778580243870,36.79,80793.5,0.0,-0.39047,0.00012,32.11076]
[1778580248874,36.8,80792.76,0.0,-0.39057,0.00012,32.11288]
[1778580253879,36.8,80794.23,0.0,-0.3904,0.00012,32.10947]
[1778580258884,36.81,80793.0,0.0,-0.39057,0.00012,32.1128]
[1778580263889,36.81,80793.34,0.0,-0.39053,0.00012,32.11221]
[1778580268894,36.82,80792.81,0.0,-0.39061,0.00012,32.11377]
[1778580274900,36.82,80787.48,0.0,-0.39128,0.00012,32.12425]
[1778580279905,36.82,80786.3,0.0,-0.39143,0.00012,32.12738]
[1778580282152,36.83,80786.18,0.0,-0.39145,0.00012,32.12777]
[1778580282908,36.83,80784.92,0.0,-0.39161,0.00012,32.13092]
[1778580283146,36.83,80784.92,0.0,-0.39161,0.00012,32.13092]
[1778580284484,36.83,80784.8,0.0,-0.39163,0.00012,32.13124]
[1778580284910,36.83,80785.22,0.0,-0.39158,0.00012,32.13024]
[1778580290814,36.83,80784.28,0.0,-0.3917,0.00012,32.13275]
[1778580292698,36.83,80784.06,0.0,-0.39173,0.00012,32.13336]
[1778580292745,36.83,80784.06,0.0,-0.39173,0.00012,32.13336]
[1778580294759,36.83,80784.01,0.0,-0.39174,0.00012,32.13354]
[1778580294814,36.83,80784.01,0.0,-0.39174,0.00012,32.13354]
[1778580298873,36.84,80783.94,0.0,-0.39176,0.00012,32.13387]
[1778580298924,36.84,80783.6,0.0,-0.3918,0.00012,32.13472]
[1778580302534,36.84,80783.56,0.0,-0.39181,0.00012,32.13494]
[1778580302977,36.84,80783.31,0.0,-0.39184,0.00012,32.13558]
[1778580303027,36.84,80783.31,0.0,-0.39184,0.00012,32.13558]
[1778580303902,36.84,80783.31,0.0,-0.39184,0.00012,32.13561]
[1778580305811,36.84,80782.56,0.0,-0.39194,0.00012,32.13748]
[1778580306097,36.84,80782.56,0.0,-0.39194,0.00012,32.13751]
[1778580308055,36.84,80790.01,0.0,-0.39101,0.00012,32.11915]
[1778580308697,36.84,80790.01,0.0,-0.39101,0.00012,32.11915]
[1778580309919,36.84,80791.22,0.0,-0.39086,0.00012,32.11619]
[1778580311204,36.84,80790.1,0.0,-0.39101,0.00012,32.11907]
[1778580311937,36.84,80791.44,0.0,-0.39084,0.00012,32.11578]
[1778580316877,36.85,80790.63,0.0,-0.39095,0.00012,32.11797]
[1778580316895,36.85,80790.63,0.0,-0.39095,0.00012,32.11797]
[1778580316942,36.85,80791.25,0.0,-0.39088,0.00012,32.11646]
[1778580316961,36.85,80791.25,0.0,-0.39088,0.00012,32.11646]
[1778580316979,36.85,80791.25,0.0,-0.39088,0.00012,32.11646]
[1778580317943,36.85,80793.51,0.0,-0.39059,0.00012,32.11083]
[1778580317966,36.85,80793.51,0.0,-0.39059,0.00012,32.11083]
[1778580319416,36.85,80800.11,0.0,-0.38977,0.00012,32.09431]
[1778580319421,36.85,80800.11,0.0,-0.38977,0.00012,32.09431]
[1778580319945,36.85,80800.05,0.0,-0.38978,0.00012,32.09447]
[1778580324943,36.85,80800.6,0.0,-0.38972,0.00012,32.09315]
[1778580325108,36.85,80800.29,0.0,-0.38975,0.00012,32.09393]
[1778580325120,36.85,80800.29,0.0,-0.38975,0.00012,32.09393]
[1778580325951,36.85,80799.8,0.0,-0.38982,0.00012,32.09517]
[1778580326812,36.85,80799.8,0.0,-0.38982,0.00012,32.09517]
[1778580327622,36.85,80799.8,0.0,-0.38982,0.00012,32.09522]
[1778580327953,36.85,80791.16,0.0,-0.3909,0.00012,32.11689]
[1778580329693,36.85,80791.07,0.0,-0.39091,0.00012,32.11715]
[1778580329852,36.85,80791.07,0.0,-0.39091,0.00012,32.11719]
[1778580332485,36.85,80790.47,0.0,-0.39098,0.00012,32.11573]
[1778580332517,36.85,80790.47,0.0,-0.39098,0.00012,32.11573]
[1778580332552,36.85,80790.47,0.0,-0.39098,0.00012,32.11573]
[1778580332609,36.85,80790.47,0.0,-0.39098,0.00012,32.11573]
[1778580335854,36.86,80789.46,0.0,-0.39111,0.00012,32.11837]
[1778580335875,36.86,80789.46,0.0,-0.39111,0.00012,32.11837]
[1778580335940,36.86,80789.46,0.0,-0.39111,0.00012,32.11837]
[1778580335960,36.86,80786.64,0.0,-0.39146,0.00012,32.12538]
[1778580336012,36.86,80786.64,0.0,-0.39146,0.00012,32.12538]
[1778580336020,36.86,80786.64,0.0,-0.39146,0.00012,32.12538]
[1778580336900,36.86,80786.64,0.0,-0.39147,0.00012,32.12541]
[1778580341639,36.86,80787.78,0.0,-0.39133,0.00012,32.12274]
[1778580342027,36.86,80789.2,0.0,-0.39116,0.00012,32.11927]
[1778580342944,36.86,80789.2,0.0,-0.39116,0.00012,32.11927]
[1778580344957,36.86,80794.74,0.0,-0.39047,0.00012,32.10549]
[1778580345964,36.86,80803.17,0.0,-0.38942,0.00012,32.08435]
[1778580350976,36.86,80806.48,0.0,-0.38901,0.00012,32.07607]
[1778580354247,36.86,80806.22,0.0,-0.38905,0.00012,32.07678]
[1778580354967,36.86,80806.22,0.0,-0.38905,0.00012,32.07678]
[1778580354980,36.86,80805.9,0.0,-0.38909,0.00012,32.07763]
[1778580356390,36.86,80806.01,0.0,-0.38907,0.00012,32.07737]
[1778580356982,36.87,80806.81,0.0,-0.38898,0.00012,32.07536]
[1778580358437,36.87,80806.81,0.0,-0.38898,0.00012,32.07538]
[1778580358984,36.87,80807.0,0.0,-0.38895,0.00012,32.07491]
[1778580363989,36.87,80805.98,0.0,-0.38908,0.00012,32.0776]
[1778580368994,36.87,80806.23,0.0,-0.38906,0.00012,32.07706]
[1778580371063,36.87,80806.25,0.0,-0.38906,0.00012,32.07706]
[1778580371494,36.87,80806.25,0.0,-0.38906,0.00012,32.07706]
[1778580371518,36.87,80806.25,0.0,-0.38906,0.00012,32.07706]
[1778580372841,36.87,80805.72,0.0,-0.38912,0.00012,32.07841]
[1778580372997,36.87,80808.01,0.0,-0.38884,0.00012,32.07255]
[1778580378467,36.87,80814.79,0.0,-0.38798,0.00012,32.05504]
[1778580383102,36.87,80805.7,0.0,-0.38912,0.00012,32.07832]
[1778580385158,36.87,80805.42,0.0,-0.38916,0.00012,32.07907]
[1778580385702,36.87,80805.42,0.0,-0.38916,0.00012,32.07907]
[1778580385803,36.87,80805.42,0.0,-0.38916,0.00012,32.07909]
[1778580386458,36.87,80805.42,0.0,-0.38916,0.00012,32.07909]
[1778580387118,36.87,80805.8,0.0,-0.38911,0.00012,32.07809]
[1778580387202,36.87,80805.8,0.0,-0.38911,0.00012,32.07809]
[1778580387215,36.87,80805.8,0.0,-0.38911,0.00012,32.07809]
[1778580387837,36.87,80805.8,0.0,-0.38911,0.00012,32.07807]
[1778580389260,36.87,80806.29,0.0,-0.38905,0.00012,32.07681]
[1778580390015,36.87,80806.45,0.0,-0.38903,0.00012,32.07639]
[1778580395409,36.87,80807.91,0.0,-0.38883,0.00012,32.06954]
[1778580397203,36.86,80808.77,0.0,-0.38872,0.00012,32.06732]
[1778580397476,36.86,80808.77,0.0,-0.38872,0.00012,32.06732]
[1778580397987,36.86,80808.77,0.0,-0.38872,0.00012,32.06729]
[1778580401580,36.86,80808.37,0.0,-0.38877,0.00012,32.06827]
[1778580402026,36.86,80808.74,0.0,-0.38872,0.00012,32.06729]
[1778580407031,36.87,80807.11,0.0,-0.38893,0.00012,32.07155]
[1778580412411,36.87,80806.9,0.0,-0.38896,0.00012,32.07211]
[1778580415954,36.86,80806.9,0.0,-0.38895,0.00012,32.07202]
[1778580417039,36.86,80807.66,0.0,-0.38885,0.00012,32.06992]
[1778580419827,36.86,80808.8,0.0,-0.38871,0.00012,32.06694]
[1778580419846,36.86,80808.8,0.0,-0.38871,0.00012,32.06694]
[1778580420064,36.86,80808.8,0.0,-0.3887,0.00012,32.06691]
[1778580420944,36.86,80808.8,0.0,-0.3887,0.00012,32.06687]
[1778580423212,36.86,80811.06,0.0,-0.38842,0.00012,32.06104]
[1778580423992,36.86,80811.06,0.0,-0.38842,0.00012,32.06104]
[1778580424444,36.86,80811.62,0.0,-0.38835,0.00012,32.0596]
[1778580426242,36.86,80816.67,0.0,-0.38772,0.00012,32.04661]
[1778580426881,36.86,80816.67,0.0,-0.38772,0.00012,32.04659]
[1778580428861,36.86,80817.75,0.0,-0.38758,0.00012,32.04378]
[1778580428863,36.86,80817.75,0.0,-0.38758,0.00012,32.04378]
[1778580428943,36.85,80817.75,0.0,-0.38758,0.00012,32.04374]
[1778580429401,36.85,80817.75,0.0,-0.38758,0.00012,32.04374]
[1778580429411,36.85,80817.75,0.0,-0.38758,0.00012,32.04374]
[1778580429487,36.85,80817.75,0.0,-0.38758,0.00012,32.04374]
[1778580429944,36.85,80817.75,0.0,-0.38758,0.00012,32.04371]
[1778580430385,36.85,80817.75,0.0,-0.38758,0.00012,32.04371]
[1778580430967,36.85,80817.75,0.0,-0.38758,0.00012,32.04367]
[1778580431930,36.85,80817.75,0.0,-0.38758,0.00012,32.04367]
[1778580431979,36.85,80817.75,0.0,-0.38758,0.00012,32.04367]
[1778580432406,36.85,80817.75,0.0,-0.38758,0.00012,32.04365]
[1778580432417,36.85,80817.75,0.0,-0.38758,0.00012,32.04365]
[1778580435087,36.85,80825.16,0.0,-0.38665,0.00012,32.02444]
[1778580435146,36.85,80825.16,0.0,-0.38665,0.00012,32.02444]
[1778580435155,36.85,80825.16,0.0,-0.38665,0.00012,32.02444]
[1778580436058,36.85,80822.08,0.0,-0.38703,0.00012,32.03238]
[1778580440633,36.85,80822.2,0.0,-0.38701,0.00012,32.03194]
[1778580441063,36.85,80822.31,0.0,-0.387,0.00012,32.03162]
[1778580443038,36.85,80822.83,0.0,-0.38693,0.00012,32.03026]
[1778580444730,36.85,80822.85,0.0,-0.38693,0.00012,32.03014]
[1778580445067,36.85,80824.05,0.0,-0.38678,0.00012,32.02701]
[1778580448834,36.85,80824.29,0.0,-0.38675,0.00012,32.02634]
[1778580448935,36.85,80824.29,0.0,-0.38675,0.00012,32.02629]
[1778580450698,36.85,80824.5,0.0,-0.38672,0.00012,32.0257]
[1778580450866,36.85,80824.5,0.0,-0.38672,0.00012,32.0257]
[1778580450882,36.85,80824.5,0.0,-0.38672,0.00012,32.0257]
[1778580450959,36.84,80824.5,0.0,-0.38672,0.00012,32.02568]
[1778580453076,36.84,80832.6,0.0,-0.3857,0.00012,32.00149]
[1778580454055,36.84,80832.6,0.0,-0.3857,0.00012,32.00149]
[1778580454077,36.84,80832.44,0.0,-0.38572,0.00012,32.00188]
[1778580454124,36.84,80832.44,0.0,-0.38572,0.00012,32.00188]
[1778580457492,36.84,80829.43,0.0,-0.38609,0.00012,32.00971]
[1778580457552,36.84,80829.43,0.0,-0.38609,0.00012,32.00971]
[1778580458081,36.84,80829.59,0.0,-0.38607,0.00012,32.00927]
[1778580459724,36.84,80829.5,0.0,-0.38608,0.00012,32.0095]
[1778580459804,36.84,80829.5,0.0,-0.38608,0.00012,32.0095]
[1778580459827,36.84,80829.5,0.0,-0.38608,0.00012,32.00948]
[1778580463706,36.84,80832.0,0.0,-0.38577,0.00012,32.0029]
[1778580463771,36.84,80832.0,0.0,-0.38577,0.00012,32.0029]
[1778580463807,36.84,80832.0,0.0,-0.38577,0.00012,32.00289]
[1778580467035,36.84,80831.79,0.0,-0.38579,0.00012,32.00339]
[1778580467069,36.84,80831.79,0.0,-0.38579,0.00012,32.00339]
[1778580467830,36.84,80831.79,0.0,-0.38579,0.00012,32.00339]
[1778580467911,36.84,80831.79,0.0,-0.38579,0.00012,32.00339]
[1778580468492,36.84,80831.79,0.0,-0.38579,0.00012,32.00336]
[1778580468538,36.84,80831.79,0.0,-0.38579,0.00012,32.00336]
[1778580468826,36.84,80831.79,0.0,-0.38579,0.00012,32.00335]
[1778580473276,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580473317,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580473371,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580473394,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580473424,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580473911,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580473994,36.84,80831.46,0.0,-0.38583,0.00012,32.00417]
[1778580474066,36.84,80831.46,0.0,-0.38583,0.00012,32.00416]
[1778580474564,36.84,80831.46,0.0,-0.38583,0.00012,32.00416]
[1778580474596,36.84,80831.46,0.0,-0.38583,0.00012,32.00416]
[1778580475075,36.84,80831.46,0.0,-0.38583,0.00012,32.00416]
[1778580475106,36.84,80839.38,0.0,-0.38485,0.00012,31.98331]
[1778580475132,36.84,80839.38,0.0,-0.38485,0.00012,31.98331]
[1778580476107,36.84,80841.58,0.0,-0.38458,0.00012,31.97751]
[1778580476621,36.84,80841.58,0.0,-0.38458,0.00012,31.97751]
[1778580476676,36.84,80841.58,0.0,-0.38458,0.00012,31.97751]
[1778580476882,36.84,80841.58,0.0,-0.38458,0.00012,31.97751]
[1778580477955,36.84,80841.58,0.0,-0.38458,0.00012,31.97751]
[1778580478026,36.84,80841.58,0.0,-0.38458,0.00012,31.97751]
[1778580478053,36.84,80841.58,0.0,-0.38458,0.00012,31.97755]
[1778580483773,36.84,80836.81,0.0,-0.38517,0.00012,31.99012]
[1778580484033,36.84,80836.81,0.0,-0.38517,0.00012,31.99011]
[1778580490121,36.84,80837.59,0.0,-0.38507,0.00012,31.98801]
[1778580492417,36.84,80836.56,0.0,-0.3852,0.00012,31.99073]
[1778580498129,36.84,80836.6,0.0,-0.38519,0.00012,31.99058]
[1778580503179,36.84,80836.59,0.0,-0.38519,0.00012,31.99059]
[1778580506683,36.84,80836.39,0.0,-0.38521,0.00012,31.99107]
[1778580506770,36.84,80836.39,0.0,-0.38521,0.00012,31.99107]
[1778580507706,36.84,80836.39,0.0,-0.38521,0.00012,31.99107]
[1778580508100,36.84,80836.39,0.0,-0.38521,0.00012,31.99106]
[1778580511417,36.84,80829.58,0.0,-0.38605,0.00012,32.00583]
[1778580512128,36.84,80829.58,0.0,-0.38605,0.00012,32.00581]
[1778580512535,36.84,80829.58,0.0,-0.38605,0.00012,32.00581]
[1778580513007,36.84,80829.58,0.0,-0.38605,0.00012,32.00581]
[1778580513135,36.84,80829.58,0.0,-0.38605,0.00012,32.00579]
[1778580513386,36.84,80829.58,0.0,-0.38605,0.00012,32.00579]
[1778580514590,36.84,80829.58,0.0,-0.38604,0.00012,32.00577]
[1778580514611,36.84,80829.58,0.0,-0.38604,0.00012,32.00577]
[1778580515121,36.84,80829.58,0.0,-0.38604,0.00012,32.00575]
[1778580518726,36.83,80824.46,0.0,-0.38668,0.00012,32.01902]
[1778580519150,36.83,80824.22,0.0,-0.38671,0.00012,32.01961]
[1778580524155,36.83,80823.89,0.0,-0.38674,0.00012,32.02033]
[1778580524894,36.83,80823.89,0.0,-0.38674,0.00012,32.02033]
[1778580524932,36.83,80823.89,0.0,-0.38674,0.00012,32.02033]
[1778580528993,36.83,80826.81,0.0,-0.38637,0.00012,32.01265]
[1778580529041,36.83,80826.81,0.0,-0.38637,0.00012,32.01265]
[1778580534165,36.83,80830.83,0.0,-0.38587,0.00012,32.00208]
[1778580539170,36.83,80832.92,0.0,-0.38561,0.00012,31.99654]
[1778580544175,36.83,80835.75,0.0,-0.38526,0.00012,31.98907]
[1778580549180,36.83,80835.62,0.0,-0.38527,0.00012,31.98939]
[1778580551745,36.83,80835.65,0.0,-0.38527,0.00012,31.98929]
[1778580551819,36.83,80835.65,0.0,-0.38527,0.00012,31.98929]
[1778580553667,36.83,80836.55,0.0,-0.38516,0.00012,31.9869]
[1778580553677,36.83,80836.55,0.0,-0.38516,0.00012,31.9869]
[1778580554185,36.83,80837.94,0.0,-0.38498,0.00012,31.98324]
[1778580557036,36.83,80840.89,0.0,-0.38462,0.00012,31.97543]
[1778580557102,36.83,80840.89,0.0,-0.38462,0.00012,31.97543]
[1778580557780,36.83,80840.89,0.0,-0.38462,0.00012,31.97543]
[1778580558188,36.83,80841.07,0.0,-0.3846,0.00012,31.97498]
[1778580560403,36.83,80835.43,0.0,-0.38529,0.00012,31.98986]
[1778580560432,36.83,80835.43,0.0,-0.38529,0.00012,31.98986]
[1778580563014,36.83,80829.56,0.0,-0.38602,0.00012,32.00522]
[1778580563059,36.83,80829.56,0.0,-0.38602,0.00012,32.00522]
[1778580566753,36.82,80828.56,0.0,-0.38614,0.00012,32.00778]
[1778580566822,36.82,80828.56,0.0,-0.38614,0.00012,32.00778]
[1778580568046,36.82,80828.8,0.0,-0.38611,0.00012,32.00712]
[1778580568070,36.82,80828.8,0.0,-0.38611,0.00012,32.00712]
[1778580568128,36.82,80828.8,0.0,-0.38611,0.00012,32.00712]
[1778580568143,36.82,80828.8,0.0,-0.38611,0.00012,32.0071]
[1778580569200,36.82,80828.8,0.0,-0.38611,0.00012,32.0071]
[1778580569963,36.82,80828.36,0.0,-0.38617,0.00012,32.00824]
[1778580569986,36.82,80828.36,0.0,-0.38617,0.00012,32.00824]
[1778580570102,36.82,80828.36,0.0,-0.38617,0.00012,32.00824]
[1778580570191,36.82,80828.36,0.0,-0.38617,0.00012,32.00822]
[1778580573266,36.82,80827.64,0.0,-0.38624,0.00012,32.00699]
[1778580573323,36.82,80827.64,0.0,-0.38624,0.00012,32.00699]
[1778580574234,36.82,80827.64,0.0,-0.38624,0.00012,32.00697]
[1778580575205,36.82,80827.12,0.0,-0.38631,0.00012,32.00832]
[1778580576959,36.82,80827.12,0.0,-0.38631,0.00012,32.00832]
[1778580576995,36.82,80827.12,0.0,-0.38631,0.00012,32.00832]
[1778580579704,36.82,80823.09,0.0,-0.3868,0.00012,32.01872]
[1778580579758,36.82,80823.09,0.0,-0.3868,0.00012,32.01872]
[1778580581489,36.82,80823.19,0.0,-0.38679,0.00012,32.01841]
[1778580581567,36.82,80823.19,0.0,-0.38679,0.00012,32.01841]
[1778580582457,36.82,80823.19,0.0,-0.38679,0.00012,32.01839]
[1778580583380,36.82,80821.7,0.0,-0.38697,0.00012,32.02223]
[1778580583499,36.82,80821.7,0.0,-0.38697,0.00012,32.02223]
[1778580583675,36.82,80821.7,0.0,-0.38697,0.00012,32.02223]
[1778580584509,36.82,80821.5,0.0,-0.387,0.00012,32.02272]
[1778580584531,36.82,80821.5,0.0,-0.387,0.00012,32.02272]
[1778580584610,36.82,80821.5,0.0,-0.387,0.00012,32.02272]
[1778580585187,36.82,80821.5,0.0,-0.387,0.00012,32.02272]
[1778580585198,36.82,80821.5,0.0,-0.387,0.00012,32.02272]
[1778580585216,36.82,80822.19,0.0,-0.38691,0.00012,32.02091]
[1778580585259,36.82,80822.19,0.0,-0.38691,0.00012,32.02091]
[1778580586563,36.82,80822.19,0.0,-0.38691,0.00012,32.02089]
[1778580586950,36.82,80822.19,0.0,-0.38691,0.00012,32.02087]
[1778580592136,36.82,80826.53,0.0,-0.38637,0.00012,32.00951]
[1778580597228,36.82,80828.33,0.0,-0.38614,0.00012,32.00471]
[1778580603073,36.81,80828.49,0.0,-0.38612,0.00012,32.00423]
[1778580604607,36.81,80829.46,0.0,-0.38599,0.00012,32.00167]
[1778580609628,36.81,80833.68,0.0,-0.38547,0.00012,31.99056]
[1778580614253,36.81,80835.36,0.0,-0.38526,0.00012,31.98613]
[1778580614327,36.81,80835.36,0.0,-0.38526,0.00012,31.98613]
[1778580615196,36.81,80835.36,0.0,-0.38526,0.00012,31.98613]
[1778580615344,36.81,80835.57,0.0,-0.38523,0.00012,31.98555]
[1778580615901,36.81,80835.57,0.0,-0.38523,0.00012,31.98555]
[1778580617275,36.81,80842.61,0.0,-0.38436,0.00012,31.96696]
[1778580617291,36.81,80842.61,0.0,-0.38436,0.00012,31.96696]
[1778580617322,36.81,80842.61,0.0,-0.38436,0.00012,31.96696]
[1778580618248,36.81,80841.41,0.0,-0.38451,0.00012,31.97015]
[1778580623253,36.81,80840.62,0.0,-0.38461,0.00012,31.97227]
[1778580630260,36.81,80840.63,0.0,-0.38461,0.00012,31.97227]
[1778580636252,36.81,80840.35,0.0,-0.38463,0.00012,31.96996]
[1778580636309,36.81,80840.35,0.0,-0.38463,0.00012,31.96996]
[1778580638043,36.81,80840.35,0.0,-0.38463,0.00012,31.96997]
[1778580638120,36.81,80840.35,0.0,-0.38463,0.00012,31.96997]
[1778580639741,36.82,80844.92,0.0,-0.38407,0.00012,31.95791]
[1778580640123,36.82,80844.92,0.0,-0.38407,0.00012,31.95791]
[1778580643262,36.82,80843.21,0.0,-0.38429,0.00012,31.96254]
[1778580643293,36.82,80843.05,0.0,-0.38431,0.00012,31.96301]
[1778580643963,36.82,80843.05,0.0,-0.38431,0.00012,31.96301]
[1778580644011,36.82,80843.05,0.0,-0.38431,0.00012,31.96301]
[1778580648001,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580648096,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580648136,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580648685,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580648732,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580648739,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580649140,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580649185,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580649187,36.82,80842.35,0.0,-0.3844,0.00012,31.965]
[1778580651282,36.82,80831.94,0.0,-0.38569,0.00012,31.99246]
[1778580656075,36.82,80831.45,0.0,-0.38575,0.00012,31.99369]
[1778580656111,36.82,80831.45,0.0,-0.38575,0.00012,31.99369]
[1778580656174,36.82,80831.45,0.0,-0.38575,0.00012,31.99367]
[1778580656979,36.82,80831.45,0.0,-0.38575,0.00012,31.99367]
[1778580657013,36.82,80831.45,0.0,-0.38575,0.00012,31.99367]
[1778580657020,36.82,80831.45,0.0,-0.38575,0.00012,31.99366]
[1778580662182,36.82,80832.14,0.0,-0.38566,0.00012,31.99181]
[1778580667217,36.82,80831.34,0.0,-0.38576,0.00012,31.99385]
[1778580668689,36.82,80831.34,0.0,-0.38576,0.00012,31.99384]
[1778580668729,36.82,80831.34,0.0,-0.38576,0.00012,31.99384]
[1778580669194,36.82,80831.34,0.0,-0.38576,0.00012,31.99384]
[1778580669200,36.82,80831.34,0.0,-0.38576,0.00012,31.99384]
[1778580669203,36.82,80831.34,0.0,-0.38576,0.00012,31.99384]
[1778580669295,36.82,80831.34,0.0,-0.38576,0.00012,31.99383]
[1778580670769,36.82,80831.34,0.0,-0.38576,0.00012,31.99382]
[1778580670966,36.82,80831.34,0.0,-0.38576,0.00012,31.99382]
[1778580676279,36.82,80838.43,0.0,-0.38488,0.00012,31.97515]
[1778580680613,36.82,80839.73,0.0,-0.38472,0.00012,31.97174]
[1778580681239,36.82,80839.73,0.0,-0.38472,0.00012,31.97174]
[1778580681242,36.82,80839.73,0.0,-0.38472,0.00012,31.97174]
[1778580681312,36.82,80839.93,0.0,-0.38469,0.00012,31.97119]
[1778580682955,36.82,80840.22,0.0,-0.38466,0.00012,31.97043]
[1778580683291,36.82,80840.22,0.0,-0.38466,0.00012,31.97043]
[1778580683314,36.82,80841.49,0.0,-0.3845,0.00012,31.96707]
[1778580684925,36.82,80841.49,0.0,-0.3845,0.00012,31.96707]
[1778580685354,36.82,80840.44,0.0,-0.38463,0.00012,31.96987]
[1778580686163,36.82,80840.44,0.0,-0.38463,0.00012,31.96987]
[1778580687412,36.82,80840.21,0.0,-0.38466,0.00012,31.97047]
[1778580687419,36.82,80840.21,0.0,-0.38466,0.00012,31.97047]
[1778580688892,36.82,80840.21,0.0,-0.38466,0.00012,31.97047]
[1778580688974,36.82,80840.21,0.0,-0.38466,0.00012,31.97048]
[1778580689468,36.82,80840.21,0.0,-0.38466,0.00012,31.97048]
[1778580691946,36.82,80840.38,0.0,-0.38463,0.00012,31.967]
[1778580692653,36.82,80840.38,0.0,-0.38463,0.00012,31.967]
[1778580695159,36.82,80840.1,0.0,-0.38466,0.00012,31.96774]
[1778580695164,36.82,80840.1,0.0,-0.38466,0.00012,31.96775]
[1778580695793,36.82,80840.1,0.0,-0.38466,0.00012,31.96775]
[1778580695864,36.82,80840.1,0.0,-0.38466,0.00012,31.96775]
[1778580702212,36.82,80831.46,0.0,-0.38574,0.00012,31.9905]
[1778580703872,36.82,80831.22,0.0,-0.38577,0.00012,31.99111]
[1778580704211,36.82,80831.22,0.0,-0.38577,0.00012,31.99111]
[1778580704258,36.82,80831.22,0.0,-0.38577,0.00012,31.99111]
[1778580704312,36.82,80831.22,0.0,-0.38576,0.00012,31.9911]
[1778580709340,36.81,80828.63,0.0,-0.38608,0.00012,31.99781]
[1778580710021,36.81,80828.63,0.0,-0.38608,0.00012,31.99781]
[1778580710118,36.81,80828.63,0.0,-0.38608,0.00012,31.9978]
[1778580714565,36.81,80829.23,0.0,-0.38601,0.00012,31.99616]
[1778580714812,36.81,80829.23,0.0,-0.38601,0.00012,31.99616]
[1778580715925,36.81,80829.23,0.0,-0.386,0.00012,31.99614]
[1778580716557,36.81,80829.28,0.0,-0.386,0.00012,31.99601]
[1778580718282,36.81,80829.56,0.0,-0.38596,0.00012,31.99525]
[1778580723611,36.81,80828.75,0.0,-0.38606,0.00012,31.99731]
[1778580728994,36.81,80828.51,0.0,-0.38609,0.00012,31.99785]
[1778580730360,36.81,80828.51,0.0,-0.38609,0.00012,31.99784]
[1778580730705,36.81,80828.51,0.0,-0.38609,0.00012,31.99782]
[1778580730718,36.81,80828.51,0.0,-0.38609,0.00012,31.99782]
[1778580731364,36.81,80828.49,0.0,-0.38609,0.00012,31.99788]
[1778580732144,36.81,80828.49,0.0,-0.38609,0.00012,31.99788]
[1778580732830,36.81,80828.49,0.0,-0.38609,0.00012,31.99786]
[1778580734367,36.81,80817.58,0.0,-0.38744,0.00012,32.02613]
[1778580740374,36.81,80816.38,0.0,-0.38758,0.00012,32.02903]
[1778580745542,36.8,80816.43,0.0,-0.38757,0.00012,32.02879]
[1778580751385,36.8,80814.39,0.0,-0.38781,0.00012,32.03078]
[1778580752710,36.8,80814.39,0.0,-0.38781,0.00012,32.03075]
[1778580753262,36.8,80814.39,0.0,-0.38781,0.00012,32.03071]
[1778580758369,36.8,80816.49,0.0,-0.38754,0.00012,32.02517]
[1778580764110,36.79,80818.33,0.0,-0.3873,0.00012,32.02027]
[1778580764139,36.79,80818.33,0.0,-0.3873,0.00012,32.02027]
[1778580765055,36.79,80818.33,0.0,-0.3873,0.00012,32.02024]
[1778580765156,36.79,80818.33,0.0,-0.3873,0.00012,32.02022]
[1778580770161,36.79,80818.29,0.0,-0.3873,0.00012,32.02017]
[1778580773279,36.79,80818.29,0.0,-0.3873,0.00012,32.02015]
[1778580773286,36.79,80818.29,0.0,-0.3873,0.00012,32.02015]
[1778580775339,36.79,80814.62,0.0,-0.38775,0.00012,32.02952]
[1778580775365,36.79,80814.62,0.0,-0.38775,0.00012,32.02949]
[1778580776553,36.79,80813.25,0.0,-0.38792,0.00012,32.03299]
[1778580778413,36.79,80813.23,0.0,-0.38792,0.00012,32.03298]
[1778580783418,36.79,80814.75,0.0,-0.38772,0.00012,32.02891]
[1778580788423,36.78,80815.66,0.0,-0.3876,0.00012,32.0264]
[1778580790745,36.78,80815.08,0.0,-0.38767,0.00012,32.02784]
[1778580791773,36.78,80814.84,0.0,-0.3877,0.00012,32.02842]
[1778580792427,36.78,80814.75,0.0,-0.38771,0.00012,32.02864]
[1778580793837,36.78,80814.75,0.0,-0.38771,0.00012,32.02861]
[1778580794386,36.78,80814.75,0.0,-0.38771,0.00012,32.02858]
[1778580795160,36.78,80814.75,0.0,-0.38771,0.00012,32.02858]
[1778580795903,36.78,80814.75,0.0,-0.38771,0.00012,32.02855]
[1778580797124,36.78,80814.75,0.0,-0.38771,0.00012,32.02849]
[1778580802437,36.78,80815.44,0.0,-0.38762,0.00012,32.02672]
[1778580803458,36.78,80815.44,0.0,-0.38762,0.00012,32.02669]
[1778580803748,36.78,80815.44,0.0,-0.38762,0.00012,32.02669]
[1778580806155,36.78,80808.83,0.0,-0.38845,0.00012,32.04371]
[1778580806392,36.78,80808.83,0.0,-0.38844,0.00012,32.04367]
[1778580808216,36.78,80807.41,0.0,-0.38862,0.00012,32.04726]
[1778580808256,36.78,80807.41,0.0,-0.38862,0.00012,32.04726]
[1778580810261,36.78,80807.31,0.0,-0.38863,0.00012,32.04742]
[1778580810362,36.78,80807.31,0.0,-0.38863,0.00012,32.04738]
[1778580815450,36.77,80807.87,0.0,-0.38854,0.00012,32.04272]
[1778580820454,36.77,80808.86,0.0,-0.38841,0.00012,32.04006]
[1778580825624,36.77,80811.08,0.0,-0.38813,0.00012,32.03424]
[1778580826740,36.77,80811.11,0.0,-0.38812,0.00012,32.03414]
[1778580827461,36.77,80811.13,0.0,-0.38812,0.00012,32.03409]
[1778580832466,36.77,80812.02,0.0,-0.38801,0.00012,32.03167]
[1778580835845,36.76,80812.1,0.0,-0.38799,0.00012,32.03137]
[1778580835895,36.76,80812.1,0.0,-0.38799,0.00012,32.03137]
[1778580837013,36.76,80812.42,0.0,-0.38795,0.00012,32.03052]
[1778580837406,36.76,80812.42,0.0,-0.38795,0.00012,32.03048]
[1778580842476,36.76,80811.57,0.0,-0.38805,0.00012,32.0325]
[1778580848482,36.76,80811.91,0.0,-0.388,0.00012,32.03143]
[1778580853487,36.75,80812.01,0.0,-0.38798,0.00012,32.03104]
[1778580855586,36.75,80812.33,0.0,-0.38794,0.00012,32.03013]
[1778580855678,36.75,80812.33,0.0,-0.38794,0.00012,32.03013]
[1778580857563,36.75,80812.33,0.0,-0.38793,0.00012,32.03009]
[1778580858299,36.75,80812.33,0.0,-0.38793,0.00012,32.03009]
[1778580858386,36.75,80812.33,0.0,-0.38793,0.00012,32.03008]
[1778580859619,36.75,80812.33,0.0,-0.38793,0.00012,32.03007]
[1778580860494,36.75,80828.03,0.0,-0.38598,0.00012,31.98933]
[1778580865499,36.75,80828.26,0.0,-0.38595,0.00012,31.9887]
[1778580865767,36.75,80828.26,0.0,-0.38595,0.00012,31.9887]
[1778580865786,36.75,80828.26,0.0,-0.38595,0.00012,31.9887]
[1778580866500,36.75,80824.06,0.0,-0.38647,0.00012,31.99966]
[1778580871505,36.75,80822.25,0.0,-0.38668,0.00012,32.00126]
[1778580876740,36.75,80825.24,0.0,-0.38631,0.00012,31.99341]
[1778580876753,36.75,80825.24,0.0,-0.38631,0.00012,31.99341]
[1778580876768,36.75,80825.24,0.0,-0.38631,0.00012,31.99341]
[1778580876830,36.75,80825.24,0.0,-0.38631,0.00012,31.99341]
[1778580877512,36.75,80825.49,0.0,-0.38628,0.00012,31.99274]
[1778580877544,36.75,80825.49,0.0,-0.38628,0.00012,31.99274]
[1778580877588,36.75,80825.49,0.0,-0.38628,0.00012,31.99274]
[1778580878986,36.75,80817.29,0.0,-0.3873,0.00012,32.01413]
[1778580879003,36.75,80817.29,0.0,-0.3873,0.00012,32.01413]
[1778580879514,36.75,80812.6,0.0,-0.38789,0.00012,32.02626]
[1778580880246,36.75,80812.6,0.0,-0.38789,0.00012,32.02626]
[1778580880328,36.75,80812.6,0.0,-0.38789,0.00012,32.02631]
[1778580881077,36.75,80812.6,0.0,-0.38789,0.00012,32.02631]
[1778580881516,36.75,80812.47,0.0,-0.38791,0.00012,32.0267]
[1778580886521,36.76,80812.57,0.0,-0.38791,0.00012,32.02669]
[1778580890500,36.76,80810.71,0.0,-0.38814,0.00012,32.0316]
[1778580890525,36.76,80809.69,0.0,-0.38827,0.00012,32.03426]
[1778580896073,36.76,80809.77,0.0,-0.38827,0.00012,32.03427]
[1778580896660,36.76,80809.94,0.0,-0.38825,0.00012,32.03388]
[1778580897532,36.76,80809.92,0.0,-0.38826,0.00012,32.03396]
[1778580902537,36.77,80811.23,0.0,-0.3881,0.00012,32.03082]
[1778580907542,36.77,80811.1,0.0,-0.38813,0.00012,32.03139]
[1778580912547,36.78,80810.42,0.0,-0.38822,0.00012,32.03334]
[1778580917552,36.78,80809.68,0.0,-0.38832,0.00012,32.03544]
[1778580923479,36.78,80809.26,0.0,-0.38838,0.00012,32.03666]
[1778580923526,36.78,80809.26,0.0,-0.38838,0.00012,32.03666]
[1778580925562,36.78,80809.26,0.0,-0.38839,0.00012,32.03678]
[1778580925565,36.78,80809.6,0.0,-0.38835,0.00012,32.03595]
[1778580925625,36.78,80809.6,0.0,-0.38835,0.00012,32.03595]
[1778580926561,36.79,80809.53,0.0,-0.38836,0.00012,32.03622]
[1778580932064,36.79,80808.53,0.0,-0.38849,0.00012,32.03614]
[1778580937573,36.8,80808.12,0.0,-0.38856,0.00012,32.03768]
[1778580940076,36.8,80808.35,0.0,-0.38854,0.00012,32.03726]
[1778580942016,36.81,80806.33,0.0,-0.3888,0.00012,32.04256]
[1778580942018,36.81,80806.33,0.0,-0.3888,0.00012,32.04256]
[1778580942076,36.81,80806.33,0.0,-0.3888,0.00012,32.04256]
[1778580942209,36.81,80806.33,0.0,-0.3888,0.00012,32.04256]
[1778580942475,36.81,80806.33,0.0,-0.3888,0.00012,32.04264]
[1778580947583,36.81,80804.23,0.0,-0.38908,0.00012,32.04836]
[1778580948977,36.81,80804.23,0.0,-0.38908,0.00012,32.04844]
[1778580949585,36.82,80803.58,0.0,-0.38917,0.00012,32.05014]
[1778580950169,36.82,80803.58,0.0,-0.38917,0.00012,32.05014]
[1778580950202,36.82,80803.58,0.0,-0.38917,0.00012,32.05014]
[1778580951587,36.82,80786.9,0.0,-0.39126,0.00012,32.09214]
[1778580953477,36.82,80784.05,0.0,-0.39161,0.00012,32.09925]
[1778580958594,36.83,80781.01,0.0,-0.39201,0.00012,32.10714]
[1778580962584,36.83,80780.83,0.0,-0.39204,0.00012,32.10777]
[1778580962599,36.83,80780.53,0.0,-0.39208,0.00012,32.10857]
[1778580965913,36.83,80780.49,0.0,-0.39209,0.00012,32.10885]
[1778580966776,36.83,80780.49,0.0,-0.3921,0.00012,32.10891]
[1778580968748,36.84,80780.98,0.0,-0.39204,0.00012,32.1078]
[1778580969324,36.84,80780.98,0.0,-0.39204,0.00012,32.1078]
[1778580971915,36.84,80786.04,0.0,-0.39141,0.00012,32.09548]
[1778580972860,36.84,80786.11,0.0,-0.39141,0.00012,32.09537]
[1778580973610,36.84,80787.1,0.0,-0.39129,0.00012,32.09298]
[1778580974006,36.84,80787.1,0.0,-0.39129,0.00012,32.09298]
[1778580974611,36.84,80786.39,0.0,-0.39138,0.00012,32.09479]
[1778580976995,36.84,80787.58,0.0,-0.39124,0.00012,32.09196]
[1778580977614,36.85,80785.71,0.0,-0.39147,0.00012,32.09666]
[1778580983620,36.85,80782.76,0.0,-0.39186,0.00012,32.10432]
[1778580989336,36.86,80780.63,0.0,-0.39213,0.00012,32.10985]
[1778580989437,36.86,80780.63,0.0,-0.39214,0.00012,32.10991]
[1778580994631,36.86,80780.4,0.0,-0.39217,0.00012,32.10773]
[1778580999636,36.87,80784.84,0.0,-0.39163,0.00012,32.09711]
[1778581005577,36.88,80783.52,0.0,-0.39181,0.00012,32.10072]
[1778581010612,36.88,80782.59,0.0,-0.39194,0.00012,32.10332]
[1778581015647,36.89,80782.52,0.0,-0.39196,0.00012,32.1038]
[1778581019620,36.89,80782.5,0.0,-0.39197,0.00012,32.10402]
[1778581020198,36.89,80782.2,0.0,-0.39201,0.00012,32.10482]
[1778581021115,36.89,80782.2,0.0,-0.39201,0.00012,32.10488]
[1778581022255,36.89,80782.2,0.0,-0.39201,0.00012,32.10488]
[1778581022662,36.89,80783.8,0.0,-0.39182,0.00012,32.10104]
[1778581027667,36.9,80782.3,0.0,-0.39202,0.00012,32.10503]
[1778581028436,36.9,80782.3,0.0,-0.39202,0.00012,32.10503]
[1778581028584,36.9,80782.3,0.0,-0.39202,0.00012,32.10509]
[1778581029229,36.9,80782.3,0.0,-0.39202,0.00012,32.10509]
[1778581030484,36.9,80782.23,0.0,-0.39203,0.00012,32.10531]
[1778581030585,36.9,80782.23,0.0,-0.39204,0.00012,32.10536]
[1778581035675,36.91,80777.12,0.0,-0.39268,0.00012,32.11811]
[1778581036651,36.91,80777.12,0.0,-0.39268,0.00012,32.11811]
[1778581036676,36.91,80777.34,0.0,-0.39266,0.00012,32.11763]
[1778581039940,36.91,80777.34,0.0,-0.39266,0.00012,32.11777]
[1778581040825,36.91,80772.53,0.0,-0.39326,0.00012,32.12949]
[1778581040911,36.91,80772.53,0.0,-0.39326,0.00012,32.12949]
[1778581040937,36.91,80772.53,0.0,-0.39326,0.00012,32.12949]
[1778581041681,36.91,80763.72,0.0,-0.39437,0.00012,32.15076]
[1778581041949,36.91,80763.72,0.0,-0.39437,0.00012,32.15076]
[1778581041958,36.91,80763.72,0.0,-0.39437,0.00012,32.15076]
[1778581042682,36.91,80760.06,0.0,-0.39482,0.00012,32.15954]
[1778581042841,36.91,80760.06,0.0,-0.39482,0.00012,32.15954]
[1778581043657,36.91,80760.06,0.0,-0.39482,0.00012,32.15954]
[1778581043683,36.91,80759.1,0.0,-0.39494,0.00012,32.16184]
[1778581044262,36.91,80759.1,0.0,-0.39494,0.00012,32.16184]
[1778581044896,36.91,80759.16,0.0,-0.39494,0.00012,32.16171]
[1778581044988,36.91,80759.16,0.0,-0.39494,0.00012,32.16171]
[1778581045043,36.91,80759.16,0.0,-0.39494,0.00012,32.16171]
[1778581045444,36.91,80759.16,0.0,-0.39494,0.00012,32.16171]
[1778581045545,36.91,80759.16,0.0,-0.39494,0.00012,32.16173]
[1778581046940,36.91,80766.42,0.0,-0.39403,0.00012,32.14439]
[1778581046960,36.91,80766.42,0.0,-0.39403,0.00012,32.14439]
[1778581052692,36.92,80770.74,0.0,-0.3935,0.00012,32.13117]
[1778581057707,36.92,80770.28,0.0,-0.39356,0.00012,32.13248]
[1778581062712,36.92,80769.95,0.0,-0.39361,0.00012,32.13345]
[1778581063738,36.92,80769.76,0.0,-0.39364,0.00012,32.13395]
[1778581063772,36.92,80769.76,0.0,-0.39364,0.00012,32.13395]
[1778581065477,36.93,80769.69,0.0,-0.39365,0.00012,32.13416]
[1778581065698,36.93,80769.69,0.0,-0.39365,0.00012,32.13416]
[1778581065715,36.93,80769.66,0.0,-0.39365,0.00012,32.13425]
[1778581066318,36.93,80769.66,0.0,-0.39365,0.00012,32.13425]
[1778581072040,36.93,80770.62,0.0,-0.39354,0.00012,32.13216]
[1778581077727,36.93,80772.85,0.0,-0.39327,0.00012,32.12698]
[1778581082732,36.94,80772.92,0.0,-0.39327,0.00012,32.127]
[1778581087737,36.94,80771.33,0.0,-0.39348,0.00012,32.13104]
[1778581091343,36.94,80772.35,0.0,-0.39336,0.00012,32.12868]
[1778581091396,36.94,80772.35,0.0,-0.39336,0.00012,32.12868]
[1778581093954,36.94,80772.19,0.0,-0.39338,0.00012,32.12917]
[1778581094026,36.94,80772.19,0.0,-0.39338,0.00012,32.12917]
[1778581098132,36.95,80772.56,0.0,-0.39334,0.00012,32.12843]
[1778581098159,36.95,80772.56,0.0,-0.39334,0.00012,32.12843]
[1778581098293,36.95,80772.56,0.0,-0.39334,0.00012,32.12843]
[1778581098365,36.95,80772.56,0.0,-0.39334,0.00012,32.12843]
[1778581098366,36.95,80772.56,0.0,-0.39334,0.00012,32.12843]
[1778581098748,36.95,80772.34,0.0,-0.39337,0.00012,32.12899]
[1778581099362,36.95,80772.34,0.0,-0.39337,0.00012,32.12899]
[1778581100409,36.95,80772.34,0.0,-0.39337,0.00012,32.12903]
[1778581100500,36.95,80772.34,0.0,-0.39338,0.00012,32.12908]
[1778581101751,36.95,80786.58,0.0,-0.39161,0.00012,32.0944]
[1778581102762,36.95,80787.1,0.0,-0.39154,0.00012,32.09317]
[1778581102906,36.95,80787.1,0.0,-0.39154,0.00012,32.09317]
[1778581104530,36.95,80787.1,0.0,-0.39155,0.00012,32.09323]
[1778581104546,36.95,80787.1,0.0,-0.39155,0.00012,32.09323]
[1778581104631,36.95,80787.1,0.0,-0.39155,0.00012,32.09329]
[1778581106437,36.95,80787.1,0.0,-0.39155,0.00012,32.09335]
[1778581106454,36.95,80787.1,0.0,-0.39155,0.00012,32.09335]
[1778581106481,36.95,80787.1,0.0,-0.39155,0.00012,32.09335]
[1778581106536,36.96,80787.1,0.0,-0.39155,0.00012,32.09341]
[1778581111761,36.96,80794.6,0.0,-0.39063,0.00012,32.07212]
[1778581112158,36.96,80794.6,0.0,-0.39063,0.00012,32.07212]
[1778581112740,36.96,80794.6,0.0,-0.39063,0.00012,32.07212]
[1778581112762,36.96,80793.25,0.0,-0.3908,0.00012,32.07556]
[1778581117767,36.97,80795.18,0.0,-0.39057,0.00012,32.07103]
[1778581123032,36.97,80797.82,0.0,-0.39025,0.00012,32.06465]
[1778581125755,36.97,80797.82,0.0,-0.39025,0.00012,32.06474]
[1778581127121,36.97,80801.85,0.0,-0.38976,0.00012,32.05477]
[1778581127777,36.98,80803.64,0.0,-0.38954,0.00012,32.05032]
[1778581133270,36.98,80804.53,0.0,-0.38944,0.00012,32.04827]
[1778581135872,36.98,80805.33,0.0,-0.38934,0.00012,32.04629]
[1778581135954,36.98,80805.33,0.0,-0.38934,0.00012,32.04629]
[1778581136132,36.98,80805.33,0.0,-0.38934,0.00012,32.04629]
[1778581136412,36.98,80805.33,0.0,-0.38934,0.00012,32.04629]
[1778581136437,36.98,80805.33,0.0,-0.38934,0.00012,32.04629]
[1778581136568,36.98,80805.33,0.0,-0.38934,0.00012,32.04629]
[1778581136786,36.98,80805.88,0.0,-0.38927,0.00012,32.0449]
[1778581137757,36.98,80805.88,0.0,-0.38927,0.00012,32.0449]
[1778581137787,36.98,80826.65,0.0,-0.38669,0.00012,31.99187]
[1778581138041,36.98,80826.65,0.0,-0.38669,0.00012,31.99187]
[1778581138392,36.98,80826.65,0.0,-0.38669,0.00012,31.99187]
[1778581138788,36.98,80827.53,0.0,-0.38658,0.00012,31.98955]
[1778581138992,36.98,80827.53,0.0,-0.38658,0.00012,31.98955]
[1778581139021,36.98,80827.53,0.0,-0.38658,0.00012,31.98955]
[1778581144629,36.98,80823.3,0.0,-0.3871,0.00012,32.00033]
[1778581145222,36.98,80823.3,0.0,-0.3871,0.00012,32.00031]
[1778581145232,36.98,80823.3,0.0,-0.3871,0.00012,32.00031]
[1778581145239,36.98,80823.3,0.0,-0.3871,0.00012,32.00031]
[1778581145795,36.97,80825.65,0.0,-0.38681,0.00012,31.99423]
[1778581145943,36.97,80825.65,0.0,-0.38681,0.00012,31.99423]
[1778581145969,36.97,80825.65,0.0,-0.38681,0.00012,31.99423]
[1778581146616,36.97,80825.65,0.0,-0.38681,0.00012,31.99423]
[1778581146648,36.97,80825.65,0.0,-0.38681,0.00012,31.99423]
[1778581147280,36.97,80825.65,0.0,-0.38681,0.00012,31.9942]
[1778581147302,36.97,80825.65,0.0,-0.38681,0.00012,31.9942]
[1778581147569,36.97,80825.65,0.0,-0.38681,0.00012,31.99418]
[1778581152801,36.97,80825.61,0.0,-0.38681,0.00012,31.99417]
[1778581155871,36.97,80825.4,0.0,-0.38683,0.00012,31.99465]
[1778581156805,36.97,80824.02,0.0,-0.387,0.00012,31.99817]
[1778581161810,36.97,80822.02,0.0,-0.38724,0.00012,32.00318]
[1778581166148,36.97,80821.95,0.0,-0.38725,0.00012,32.00325]
[1778581166815,36.97,80821.89,0.0,-0.38725,0.00012,32.00337]
[1778581171820,36.96,80821.13,0.0,-0.38733,0.00012,32.00213]
[1778581174752,36.96,80820.47,0.0,-0.38741,0.00012,32.00376]
[1778581174759,36.96,80820.47,0.0,-0.38741,0.00012,32.00373]
[1778581179793,36.96,80827.14,0.0,-0.38658,0.00012,31.98638]
[1778581184828,36.96,80826.99,0.0,-0.38659,0.00012,31.98661]
[1778581188864,36.96,80827.34,0.0,-0.38654,0.00012,31.98559]
[1778581188899,36.96,80827.34,0.0,-0.38654,0.00012,31.98559]
[1778581190803,36.95,80827.73,0.0,-0.38649,0.00012,31.98455]
[1778581190854,36.95,80827.63,0.0,-0.3865,0.00012,31.98476]
[1778581199006,36.95,80828.03,0.0,-0.38645,0.00012,31.98358]
[1778581199036,36.95,80828.03,0.0,-0.38645,0.00012,31.98358]
[1778581200570,36.95,80828.03,0.0,-0.38644,0.00012,31.98347]
[1778581201089,36.95,80828.03,0.0,-0.38644,0.00012,31.98352]
[1778581201160,36.95,80828.03,0.0,-0.38644,0.00012,31.98352]
[1778581201850,36.95,80838.07,0.0,-0.3852,0.00012,31.95736]
[1778581202074,36.95,80838.07,0.0,-0.3852,0.00012,31.95736]
[1778581203148,36.95,80838.07,0.0,-0.3852,0.00012,31.95735]
[1778581203160,36.95,80838.07,0.0,-0.3852,0.00012,31.95735]
[1778581203852,36.95,80839.16,0.0,-0.38507,0.00012,31.95447]
[1778581205136,36.95,80839.2,0.0,-0.38506,0.00012,31.95435]
[1778581205193,36.95,80839.2,0.0,-0.38506,0.00012,31.95435]
[1778581205222,36.95,80839.2,0.0,-0.38506,0.00012,31.95435]
[1778581205257,36.95,80839.2,0.0,-0.38506,0.00012,31.95435]
[1778581206649,36.95,80839.11,0.0,-0.38507,0.00012,31.95457]
[1778581206686,36.95,80839.11,0.0,-0.38507,0.00012,31.95457]
[1778581211838,36.95,80831.82,0.0,-0.38597,0.00012,31.97356]
[1778581218537,36.95,80831.19,0.0,-0.38604,0.00012,31.97507]
[1778581218567,36.95,80831.19,0.0,-0.38604,0.00012,31.97507]
[1778581224873,36.94,80830.27,0.0,-0.38615,0.00012,31.97725]
[1778581226006,36.94,80829.16,0.0,-0.38628,0.00012,31.98013]
[1778581226587,36.94,80829.16,0.0,-0.38628,0.00012,31.9801]
[1778581227949,36.94,80828.44,0.0,-0.38637,0.00012,31.98194]
[1778581229851,36.94,80827.7,0.0,-0.38646,0.00012,31.98382]
[1778581229879,36.94,80827.46,0.0,-0.38649,0.00012,31.98443]
[1778581231917,36.94,80827.07,0.0,-0.38653,0.00012,31.98234]
[1778581231920,36.94,80827.07,0.0,-0.38653,0.00012,31.98234]
[1778581232574,36.94,80827.07,0.0,-0.38653,0.00012,31.98231]
[1778581237887,36.94,80826.17,0.0,-0.38663,0.00012,31.9845]
[1778581242892,36.94,80826.06,0.0,-0.38664,0.00012,31.98462]
[1778581247897,36.93,80824.85,0.0,-0.38678,0.00012,31.98761]
[1778581252443,36.93,80824.67,0.0,-0.3868,0.00012,31.98795]
[1778581252902,36.93,80824.41,0.0,-0.38683,0.00012,31.98858]
[1778581255258,36.93,80824.41,0.0,-0.38683,0.00012,31.98851]
[1778581255315,36.93,80824.41,0.0,-0.38683,0.00012,31.98851]
[1778581257854,36.93,80816.65,0.0,-0.38779,0.00012,32.00841]
[1778581257886,36.93,80816.65,0.0,-0.38779,0.00012,32.00841]
[1778581262912,36.92,80817.85,0.0,-0.38763,0.00012,32.00509]
[1778581268918,36.92,80818.63,0.0,-0.38752,0.00012,32.00286]
[1778581273680,36.92,80818.64,0.0,-0.38752,0.00012,32.00268]
[1778581273730,36.92,80818.64,0.0,-0.38752,0.00012,32.00268]
[1778581277856,36.92,80819.07,0.0,-0.38746,0.00012,32.00141]
[1778581277885,36.92,80819.07,0.0,-0.38746,0.00012,32.00141]
[1778581278104,36.92,80819.26,0.0,-0.38743,0.00012,32.0009]
[1778581278151,36.92,80819.26,0.0,-0.38743,0.00012,32.0009]
[1778581283244,36.91,80819.53,0.0,-0.38739,0.00012,32.00003]
[1778581283280,36.91,80819.53,0.0,-0.38739,0.00012,32.00003]
[1778581287157,36.91,80819.34,0.0,-0.38741,0.00012,32.00037]
[1778581287202,36.91,80819.34,0.0,-0.38741,0.00012,32.00037]
[1778581287789,36.91,80819.34,0.0,-0.38741,0.00012,32.00037]
[1778581287833,36.91,80819.34,0.0,-0.38741,0.00012,32.00037]
[1778581293943,36.91,80818.5,0.0,-0.38749,0.00012,31.99929]
[1778581295604,36.91,80818.51,0.0,-0.38749,0.00012,31.99922]
[1778581295652,36.91,80818.51,0.0,-0.38749,0.00012,31.99922]
[1778581296744,36.91,80818.51,0.0,-0.38749,0.00012,31.99918]
[1778581296825,36.91,80818.51,0.0,-0.38749,0.00012,31.99918]
[1778581296898,36.91,80818.51,0.0,-0.38749,0.00012,31.99922]
[1778581297991,36.91,80817.01,0.0,-0.38768,0.00012,32.00311]
[1778581298037,36.91,80817.01,0.0,-0.38768,0.00012,32.00311]
[1778581298634,36.91,80817.01,0.0,-0.38768,0.00012,32.00311]
[1778581298685,36.91,80817.01,0.0,-0.38768,0.00012,32.00311]
[1778581299696,36.91,80817.01,0.0,-0.38768,0.00012,32.00315]
[1778581299965,36.91,80817.01,0.0,-0.38768,0.00012,32.00318]
[1778581300031,36.91,80817.01,0.0,-0.38768,0.00012,32.00318]
[1778581300040,36.91,80817.01,0.0,-0.38768,0.00012,32.00318]
[1778581300559,36.91,80817.01,0.0,-0.38768,0.00012,32.00318]
[1778581300612,36.91,80817.01,0.0,-0.38768,0.00012,32.00318]
[1778581300808,36.91,80817.01,0.0,-0.38768,0.00012,32.00318]
[1778581301735,36.91,80817.01,0.0,-0.38768,0.00012,32.00322]
[1778581301737,36.91,80817.01,0.0,-0.38768,0.00012,32.00322]
[1778581301836,36.91,80817.01,0.0,-0.38769,0.00012,32.00326]
[1778581306956,36.91,80815.31,0.0,-0.38791,0.00012,32.00781]
[1778581307758,36.91,80815.31,0.0,-0.38791,0.00012,32.00781]
[1778581307793,36.91,80815.31,0.0,-0.38791,0.00012,32.00781]
[1778581307898,36.91,80815.31,0.0,-0.38791,0.00012,32.00781]
[1778581307947,36.91,80815.31,0.0,-0.38791,0.00012,32.00781]
[1778581313963,36.92,80815.7,0.0,-0.38787,0.00012,32.00706]
[1778581318968,36.92,80816.42,0.0,-0.38778,0.00012,32.00538]
[1778581322289,36.92,80816.18,0.0,-0.38782,0.00012,32.0061]
[1778581322748,36.92,80816.18,0.0,-0.38782,0.00012,32.0061]
[1778581322847,36.92,80816.18,0.0,-0.38782,0.00012,32.00613]
[1778581323966,36.92,80816.18,0.0,-0.38782,0.00012,32.00613]
[1778581324774,36.92,80813.31,0.0,-0.38818,0.00012,32.0135]
[1778581326040,36.92,80812.86,0.0,-0.38824,0.00012,32.01471]
[1778581326401,36.92,80812.86,0.0,-0.38824,0.00012,32.01471]
[1778581326978,36.92,80811.91,0.0,-0.38836,0.00012,32.01717]
[1778581327813,36.92,80811.91,0.0,-0.38836,0.00012,32.01717]
[1778581328450,36.92,80811.91,0.0,-0.38836,0.00012,32.01719]
[1778581328457,36.92,80811.91,0.0,-0.38836,0.00012,32.01719]
[1778581328980,36.92,80812.41,0.0,-0.3883,0.00012,32.01595]
[1778581329068,36.92,80812.41,0.0,-0.3883,0.00012,32.01595]
[1778581329108,36.92,80812.41,0.0,-0.3883,0.00012,32.01595]
[1778581330505,36.92,80810.85,0.0,-0.38849,0.00012,32.01996]
[1778581330570,36.92,80810.85,0.0,-0.38849,0.00012,32.01996]
[1778581336541,36.93,80810.55,0.0,-0.38853,0.00012,32.02085]
[1778581341924,36.93,80812.09,0.0,-0.38835,0.00012,32.01711]
[1778581346958,36.93,80812.41,0.0,-0.38832,0.00012,32.01643]
[1778581352003,36.93,80812.01,0.0,-0.38836,0.00012,32.01457]
[1778581357008,36.94,80812.65,0.0,-0.38829,0.00012,32.01307]
[1778581362014,36.94,80811.23,0.0,-0.38847,0.00012,32.01681]
[1778581363385,36.94,80811.39,0.0,-0.38845,0.00012,32.01644]
[1778581363421,36.94,80811.39,0.0,-0.38845,0.00012,32.01644]
[1778581365435,36.94,80814.58,0.0,-0.38806,0.00012,32.00838]
[1778581365456,36.94,80814.58,0.0,-0.38806,0.00012,32.00838]
[1778581368029,36.94,80814.53,0.0,-0.38807,0.00012,32.00864]
[1778581368479,36.94,80814.53,0.0,-0.38807,0.00012,32.00864]
[1778581368562,36.94,80814.53,0.0,-0.38807,0.00012,32.00864]
[1778581368660,36.94,80814.53,0.0,-0.38807,0.00012,32.00864]
[1778581368800,36.94,80814.53,0.0,-0.38808,0.00012,32.00872]
[1778581369340,36.94,80814.53,0.0,-0.38808,0.00012,32.00872]
[1778581370023,36.95,80804.46,0.0,-0.38933,0.00012,32.03436]
[1778581371240,36.95,80804.46,0.0,-0.38933,0.00012,32.03443]
[1778581371610,36.95,80804.46,0.0,-0.38933,0.00012,32.03443]
[1778581373065,36.95,80804.46,0.0,-0.38934,0.00012,32.03457]
[1778581373767,36.95,80804.46,0.0,-0.38934,0.00012,32.03457]
[1778581373774,36.95,80804.46,0.0,-0.38934,0.00012,32.03457]
[1778581373779,36.95,80804.46,0.0,-0.38934,0.00012,32.03463]
[1778581374838,36.95,80804.46,0.0,-0.38934,0.00012,32.03463]
[1778581374883,36.95,80804.46,0.0,-0.38934,0.00012,32.03463]
[1778581374934,36.95,80804.46,0.0,-0.38934,0.00012,32.03463]
[1778581374989,36.95,80804.46,0.0,-0.38934,0.00012,32.03468]
[1778581375082,36.95,80804.46,0.0,-0.38934,0.00012,32.03468]
[1778581375116,36.95,80804.46,0.0,-0.38934,0.00012,32.03468]
[1778581375941,36.95,80804.46,0.0,-0.38935,0.00012,32.03473]
[1778581376767,36.95,80804.46,0.0,-0.38935,0.00012,32.03473]
[1778581376778,36.95,80804.46,0.0,-0.38935,0.00012,32.03473]
[1778581377030,36.95,80775.29,0.0,-0.39298,0.00012,32.10695]
[1778581377598,36.95,80775.29,0.0,-0.39298,0.00012,32.10695]
[1778581377791,36.95,80775.29,0.0,-0.39298,0.00012,32.10695]
[1778581377878,36.95,80775.29,0.0,-0.39298,0.00012,32.10699]
[1778581378804,36.95,80775.29,0.0,-0.39298,0.00012,32.10699]
[1778581378954,36.95,80775.29,0.0,-0.39298,0.00012,32.10703]
[1778581379261,36.95,80775.29,0.0,-0.39298,0.00012,32.10703]
[1778581379928,36.95,80775.29,0.0,-0.39298,0.00012,32.10703]
[1778581380006,36.95,80775.29,0.0,-0.39298,0.00012,32.10703]
[1778581380033,36.96,80772.2,0.0,-0.39337,0.00012,32.11453]
[1778581381039,36.96,80772.2,0.0,-0.39337,0.00012,32.11457]
[1778581381124,36.96,80772.2,0.0,-0.39337,0.00012,32.11457]
[1778581383936,36.96,80772.67,0.0,-0.39331,0.00012,32.1135]
[1778581383940,36.96,80772.67,0.0,-0.39331,0.00012,32.1135]
[1778581384037,36.96,80772.53,0.0,-0.39333,0.00012,32.11388]
[1778581388057,36.96,80776.1,0.0,-0.3929,0.00012,32.1054]
[1778581390269,36.96,80774.4,0.0,-0.39311,0.00012,32.10961]
[1778581392879,36.96,80772.43,0.0,-0.39336,0.00012,32.11446]
[1778581392904,36.96,80772.43,0.0,-0.39336,0.00012,32.11446]
[1778581394165,36.96,80768.26,0.0,-0.39388,0.00012,32.12457]
[1778581394173,36.96,80768.26,0.0,-0.39388,0.00012,32.12457]
[1778581395048,36.97,80767.05,0.0,-0.39403,0.00012,32.12749]
[1778581400054,36.97,80764.74,0.0,-0.39433,0.00012,32.13315]
[1778581406060,36.97,80764.61,0.0,-0.39435,0.00012,32.13362]
[1778581408074,36.97,80764.66,0.0,-0.39435,0.00012,32.13352]
[1778581408200,36.97,80764.66,0.0,-0.39435,0.00012,32.13354]
[1778581408673,36.97,80764.66,0.0,-0.39435,0.00012,32.13354]
[1778581408720,36.97,80764.66,0.0,-0.39435,0.00012,32.13354]
[1778581408878,36.97,80764.66,0.0,-0.39435,0.00012,32.13354]
[1778581408926,36.97,80764.66,0.0,-0.39435,0.00012,32.13354]
[1778581409065,36.97,80764.66,0.0,-0.39435,0.00012,32.13358]
[1778581409132,36.97,80764.66,0.0,-0.39435,0.00012,32.13358]
[1778581409713,36.97,80764.66,0.0,-0.39435,0.00012,32.13358]
[1778581409749,36.97,80764.66,0.0,-0.39435,0.00012,32.13358]
[1778581409939,36.97,80764.66,0.0,-0.39435,0.00012,32.1336]
[1778581410745,36.97,80764.66,0.0,-0.39435,0.00012,32.1336]
[1778581410996,36.97,80764.66,0.0,-0.39435,0.00012,32.1336]
[1778581411066,36.97,80751.11,0.0,-0.39603,0.00012,32.16267]
[1778581411645,36.97,80751.11,0.0,-0.39603,0.00012,32.16267]
[1778581411673,36.97,80751.11,0.0,-0.39603,0.00012,32.16267]
[1778581412067,36.97,80751.21,0.0,-0.39602,0.00012,32.16244]
[1778581412945,36.97,80751.21,0.0,-0.39602,0.00012,32.16244]
[1778581412973,36.97,80751.21,0.0,-0.39602,0.00012,32.16244]
[1778581412985,36.97,80751.21,0.0,-0.39602,0.00012,32.16245]
[1778581414827,36.97,80749.89,0.0,-0.39618,0.00012,32.16555]
[1778581414861,36.97,80749.89,0.0,-0.39618,0.00012,32.16556]
[1778581420075,36.97,80748.67,0.0,-0.39634,0.00012,32.16845]
[1778581420964,36.97,80748.67,0.0,-0.39634,0.00012,32.16845]
[1778581421065,36.97,80748.67,0.0,-0.39634,0.00012,32.16846]
[1778581426081,36.97,80749.6,0.0,-0.39622,0.00012,32.16629]
[1778581431086,36.97,80749.39,0.0,-0.39625,0.00012,32.1668]
[1778581433329,36.97,80747.99,0.0,-0.39643,0.00012,32.1701]
[1778581433805,36.97,80747.99,0.0,-0.39643,0.00012,32.1701]
[1778581433967,36.97,80747.99,0.0,-0.39643,0.00012,32.1701]
[1778581435407,36.97,80741.03,0.0,-0.39729,0.00012,32.18629]
[1778581435873,36.97,80741.03,0.0,-0.39729,0.00012,32.18629]
[1778581435943,36.97,80741.03,0.0,-0.39729,0.00012,32.18628]
[1778581436484,36.97,80741.03,0.0,-0.39729,0.00012,32.18628]
[1778581437097,36.97,80737.21,0.0,-0.39777,0.00013,32.19509]
[1778581437110,36.97,80737.21,0.0,-0.39777,0.00013,32.19509]
[1778581437153,36.97,80737.21,0.0,-0.39777,0.00013,32.19509]
[1778581437215,36.97,80737.21,0.0,-0.39777,0.00013,32.19509]
[1778581437342,36.97,80737.21,0.0,-0.39777,0.00013,32.19509]
[1778581438869,36.97,80737.21,0.0,-0.39777,0.00013,32.19508]
[1778581439505,36.97,80737.21,0.0,-0.39777,0.00013,32.19507]
[1778581439513,36.97,80737.21,0.0,-0.39777,0.00013,32.19507]
[1778581440095,36.97,80746.05,0.0,-0.39667,0.00012,32.17457]
[1778581445005,36.97,80745.85,0.0,-0.39669,0.00012,32.17504]
[1778581450105,36.97,80747.13,0.0,-0.39653,0.00012,32.17206]
[1778581455719,36.97,80747.34,0.0,-0.39651,0.00012,32.17158]
[1778581458116,36.97,80755.16,0.0,-0.39553,0.00012,32.15322]
[1778581459117,36.97,80755.16,0.0,-0.39553,0.00012,32.15322]
[1778581460057,36.97,80759.12,0.0,-0.39504,0.00012,32.14385]
[1778581460118,36.97,80759.22,0.0,-0.39502,0.00012,32.14364]
[1778581464155,36.98,80759.68,0.0,-0.39497,0.00012,32.1426]
[1778581464861,36.98,80759.68,0.0,-0.39497,0.00012,32.14261]
[1778581470128,36.98,80758.68,0.0,-0.3951,0.00012,32.14508]
[1778581475134,36.98,80756.17,0.0,-0.39541,0.00012,32.14807]
[1778581476492,36.98,80756.32,0.0,-0.39539,0.00012,32.14772]
[1778581477136,36.98,80755.56,0.0,-0.39549,0.00012,32.14954]
[1778581482141,36.98,80752.2,0.0,-0.39591,0.00012,32.15749]
[1778581487145,36.98,80751.47,0.0,-0.396,0.00012,32.15923]
[1778581490224,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581490254,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581490262,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581490486,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581490566,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581490869,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581490972,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581491766,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581491774,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581491829,36.98,80751.86,0.0,-0.39595,0.00012,32.15833]
[1778581492153,36.98,80756.58,0.0,-0.39536,0.00012,32.14722]
[1778581492956,36.98,80756.58,0.0,-0.39536,0.00012,32.14722]
[1778581493154,36.98,80762.73,0.0,-0.3946,0.00012,32.13265]
[1778581493592,36.98,80762.73,0.0,-0.3946,0.00012,32.13265]
[1778581494986,36.98,80763.01,0.0,-0.39456,0.00012,32.13203]
[1778581495043,36.98,80763.01,0.0,-0.39457,0.00012,32.13207]
[1778581500017,36.99,80763.62,0.0,-0.3945,0.00012,32.13073]
[1778581500118,36.99,80763.62,0.0,-0.3945,0.00012,32.13076]
[1778581500303,36.99,80763.62,0.0,-0.3945,0.00012,32.13076]
[1778581502176,36.99,80769.07,0.0,-0.39382,0.00012,32.11778]
[1778581503210,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581503795,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504118,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504136,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504297,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504533,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504633,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504688,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504771,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581504943,36.99,80772.09,0.0,-0.39345,0.00012,32.11054]
[1778581505114,36.99,80772.09,0.0,-0.39345,0.00012,32.11067]
[1778581505328,36.99,80772.09,0.0,-0.39345,0.00012,32.11067]
[1778581506049,36.99,80772.09,0.0,-0.39345,0.00012,32.11067]
[1778581506148,36.99,80772.09,0.0,-0.39345,0.00012,32.11073]
[1778581506869,36.99,80772.09,0.0,-0.39345,0.00012,32.11073]
[1778581506880,36.99,80772.09,0.0,-0.39345,0.00012,32.11073]
[1778581506896,36.99,80772.09,0.0,-0.39345,0.00012,32.11073]
[1778581507086,36.99,80772.09,0.0,-0.39346,0.00012,32.11076]
[1778581507352,36.99,80772.09,0.0,-0.39346,0.00012,32.11076]
[1778581507514,36.99,80772.09,0.0,-0.39346,0.00012,32.11076]
[1778581507542,36.99,80772.09,0.0,-0.39346,0.00012,32.11076]
[1778581508180,36.99,80717.86,0.0,-0.40023,0.00013,32.237]
[1778581513191,37.0,80718.17,0.0,-0.4002,0.00013,32.23641]
[1778581513717,37.0,80718.17,0.0,-0.4002,0.00013,32.23641]
[1778581519148,37.0,80718.16,0.0,-0.4002,0.00013,32.23656]
[1778581524037,37.0,80718.64,0.0,-0.40015,0.00013,32.2356]
[1778581524081,37.0,80718.64,0.0,-0.40015,0.00013,32.2356]
[1778581524193,37.0,80718.64,0.0,-0.40015,0.00013,32.2356]
[1778581524204,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581524244,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581524342,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581524599,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581524894,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581524934,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581524994,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581525092,37.0,80719.16,0.0,-0.40008,0.00013,32.23445]
[1778581525139,37.0,80719.16,0.0,-0.40009,0.00013,32.23453]
[1778581525758,37.0,80719.16,0.0,-0.40009,0.00013,32.23453]
[1778581525829,37.0,80719.16,0.0,-0.40009,0.00013,32.2346]
[1778581526433,37.0,80719.16,0.0,-0.40009,0.00013,32.2346]
[1778581526459,37.0,80719.16,0.0,-0.40009,0.00013,32.2346]
[1778581526800,37.0,80719.16,0.0,-0.40009,0.00013,32.2346]
[1778581526938,37.01,80719.16,0.0,-0.40009,0.00013,32.23465]
[1778581527216,37.01,80719.16,0.0,-0.40009,0.00013,32.23465]
[1778581527522,37.01,80719.16,0.0,-0.40009,0.00013,32.23465]
[1778581527573,37.01,80719.16,0.0,-0.4001,0.00013,32.2347]
[1778581528629,37.01,80719.16,0.0,-0.4001,0.00013,32.2347]
[1778581528647,37.01,80719.16,0.0,-0.4001,0.00013,32.2347]
[1778581528707,37.01,80719.16,0.0,-0.4001,0.00013,32.23474]
[1778581529214,37.01,80719.16,0.0,-0.4001,0.00013,32.23474]
[1778581531212,37.01,80688.22,0.0,-0.40397,0.00013,32.29967]
[1778581531961,37.01,80688.22,0.0,-0.40397,0.00013,32.29967]
[1778581531985,37.01,80688.22,0.0,-0.40397,0.00013,32.29967]
[1778581532035,37.01,80688.22,0.0,-0.40397,0.00013,32.29967]
[1778581532213,37.01,80690.4,0.0,-0.4037,0.00013,32.29504]
[1778581534078,37.01,80689.35,0.0,-0.40383,0.00013,32.29733]
[1778581534156,37.01,80689.35,0.0,-0.40383,0.00013,32.29733]
[1778581534165,37.01,80689.35,0.0,-0.40383,0.00013,32.29733]
[1778581534187,37.01,80689.35,0.0,-0.40384,0.00013,32.29738]
[1778581535000,37.01,80689.35,0.0,-0.40384,0.00013,32.29738]
[1778581535102,37.01,80689.35,0.0,-0.40384,0.00013,32.29744]
[1778581535752,37.01,80689.35,0.0,-0.40384,0.00013,32.29744]
[1778581536134,37.01,80689.35,0.0,-0.40384,0.00013,32.29744]
[1778581536217,37.01,80697.82,0.0,-0.40278,0.00013,32.2792]
[1778581537659,37.02,80697.82,0.0,-0.40278,0.00013,32.27925]
[1778581538190,37.02,80697.82,0.0,-0.40278,0.00013,32.27925]
[1778581538258,37.02,80695.8,0.0,-0.40304,0.00013,32.28369]
[1778581538658,37.02,80695.8,0.0,-0.40304,0.00013,32.28369]
[1778581538673,37.02,80695.8,0.0,-0.40304,0.00013,32.28374]
[1778581539680,37.02,80695.8,0.0,-0.40304,0.00013,32.28374]
[1778581539690,37.02,80695.8,0.0,-0.40304,0.00013,32.28378]
[1778581540272,37.02,80695.8,0.0,-0.40304,0.00013,32.28378]
[1778581541124,37.02,80695.8,0.0,-0.40305,0.00013,32.28382]
[1778581542306,37.02,80695.8,0.0,-0.40305,0.00013,32.28387]
[1778581542670,37.02,80695.8,0.0,-0.40305,0.00013,32.28387]
[1778581542689,37.02,80695.8,0.0,-0.40305,0.00013,32.28391]
[1778581543450,37.02,80695.8,0.0,-0.40305,0.00013,32.28391]
[1778581544351,37.02,80695.8,0.0,-0.40305,0.00013,32.28395]
[1778581545024,37.02,80695.8,0.0,-0.40305,0.00013,32.284]
[1778581549645,37.03,80695.07,0.0,-0.40315,0.00013,32.28577]
[1778581549705,37.03,80695.07,0.0,-0.40316,0.00013,32.28582]
[1778581551909,37.03,80695.07,0.0,-0.40316,0.00013,32.28587]
[1778581552550,37.03,80695.07,0.0,-0.40316,0.00013,32.28591]
[1778581552586,37.03,80695.07,0.0,-0.40316,0.00013,32.28596]
[1778581558239,37.04,80696.88,0.0,-0.40295,0.00013,32.28227]
[1778581558505,37.04,80696.88,0.0,-0.40295,0.00013,32.28227]
[1778581558553,37.04,80696.88,0.0,-0.40295,0.00013,32.28227]
[1778581558563,37.04,80696.88,0.0,-0.40295,0.00013,32.28227]
[1778581558568,37.04,80696.88,0.0,-0.40295,0.00013,32.28227]
[1778581558891,37.04,80696.88,0.0,-0.40295,0.00013,32.28232]
[1778581561617,37.04,80697.97,0.0,-0.40282,0.00013,32.28007]
[1778581562061,37.04,80697.97,0.0,-0.40282,0.00013,32.28007]
[1778581562073,37.04,80697.97,0.0,-0.40282,0.00013,32.28007]
[1778581562093,37.04,80697.97,0.0,-0.40282,0.00013,32.28007]
[1778581562194,37.04,80697.97,0.0,-0.40282,0.00013,32.28012]
[1778581562836,37.04,80697.97,0.0,-0.40282,0.00013,32.28012]
[1778581562877,37.04,80697.97,0.0,-0.40282,0.00013,32.28017]
[1778581564246,37.04,80689.05,0.0,-0.40394,0.00013,32.29945]
[1778581570252,37.05,80690.53,0.0,-0.40377,0.00013,32.2965]
[1778581575256,37.06,80690.8,0.0,-0.40375,0.00013,32.29613]
[1778581577852,37.06,80687.86,0.0,-0.40412,0.00013,32.30251]
[1778581577902,37.06,80687.86,0.0,-0.40412,0.00013,32.30251]
[1778581577905,37.06,80687.86,0.0,-0.40412,0.00013,32.30251]
[1778581578003,37.06,80687.86,0.0,-0.40412,0.00013,32.30255]
[1778581578497,37.06,80687.86,0.0,-0.40412,0.00013,32.30255]
[1778581578558,37.06,80687.86,0.0,-0.40412,0.00013,32.30255]
[1778581579035,37.06,80687.86,0.0,-0.40412,0.00013,32.30255]
[1778581579072,37.06,80687.86,0.0,-0.40412,0.00013,32.30255]
[1778581579080,37.06,80687.86,0.0,-0.40412,0.00013,32.30255]
[1778581579176,37.06,80687.86,0.0,-0.40412,0.00013,32.3026]
[1778581579781,37.06,80687.86,0.0,-0.40412,0.00013,32.3026]
[1778581581346,37.06,80687.86,0.0,-0.40413,0.00013,32.3027]
[1778581581622,37.06,80687.86,0.0,-0.40413,0.00013,32.3027]
[1778581583065,37.06,80687.86,0.0,-0.40413,0.00013,32.30274]
[1778581583080,37.06,80687.86,0.0,-0.40413,0.00013,32.30274]
[1778581583166,37.06,80687.86,0.0,-0.40413,0.00013,32.30279]
[1778581584792,37.06,80687.86,0.0,-0.40414,0.00013,32.30284]
[1778581584837,37.06,80687.86,0.0,-0.40414,0.00013,32.30284]
[1778581584893,37.07,80687.86,0.0,-0.40414,0.00013,32.30289]
[1778581587268,37.07,80700.39,0.0,-0.40257,0.00013,32.27599]
[1778581592273,37.07,80701.41,0.0,-0.40245,0.00013,32.271]
[1778581597283,37.08,80704.19,0.0,-0.40212,0.00013,32.26522]
[1778581599966,37.08,80703.99,0.0,-0.40215,0.00013,32.26576]
[1778581602576,37.09,80705.18,0.0,-0.40201,0.00013,32.26333]
[1778581602595,37.09,80705.18,0.0,-0.40201,0.00013,32.26333]
[1778581603895,37.09,80705.36,0.0,-0.40199,0.00013,32.26298]
[1778581604204,37.09,80705.36,0.0,-0.40199,0.00013,32.26298]
[1778581604290,37.09,80705.09,0.0,-0.40202,0.00013,32.26364]
[1778581604964,37.09,80705.09,0.0,-0.40202,0.00013,32.26364]
[1778581605664,37.09,80705.09,0.0,-0.40203,0.00013,32.2637]
[1778581605949,37.09,80705.09,0.0,-0.40203,0.00013,32.2637]
[1778581609544,37.09,80704.4,0.0,-0.40212,0.00013,32.26542]
[1778581609555,37.09,80704.4,0.0,-0.40212,0.00013,32.26542]
[1778581609575,37.09,80704.4,0.0,-0.40212,0.00013,32.26542]
[1778581610296,37.1,80699.51,0.0,-0.40274,0.00013,32.27613]
[1778581610924,37.1,80699.51,0.0,-0.40274,0.00013,32.27613]
[1778581610957,37.1,80699.51,0.0,-0.40274,0.00013,32.27613]
[1778581611059,37.1,80699.51,0.0,-0.40274,0.00013,32.27617]
[1778581613080,37.1,80699.51,0.0,-0.40274,0.00013,32.27622]
[1778581613104,37.1,80699.51,0.0,-0.40274,0.00013,32.27622]
[1778581613115,37.1,80699.51,0.0,-0.40274,0.00013,32.27627]
[1778581615864,37.1,80697.77,0.0,-0.40297,0.00013,32.28011]
[1778581615902,37.1,80697.77,0.0,-0.40297,0.00013,32.28011]
[1778581615911,37.1,80697.77,0.0,-0.40297,0.00013,32.28011]
[1778581616003,37.1,80697.77,0.0,-0.40297,0.00013,32.28016]
[1778581618277,37.1,80698.53,0.0,-0.40288,0.00013,32.27858]
[1778581618304,37.1,80698.08,0.0,-0.40293,0.00013,32.27959]
[1778581622105,37.11,80698.94,0.0,-0.40283,0.00013,32.27786]
[1778581623856,37.11,80701.7,0.0,-0.40249,0.00013,32.27196]
[1778581623877,37.11,80701.7,0.0,-0.40249,0.00013,32.27196]
[1778581625786,37.11,80705.21,0.0,-0.40206,0.00012,32.26444]
[1778581625801,37.11,80705.21,0.0,-0.40206,0.00012,32.26444]
[1778581629149,37.12,80705.57,0.0,-0.40202,0.00012,32.2638]
[1778581629195,37.12,80705.57,0.0,-0.40202,0.00012,32.2638]
[1778581629761,37.12,80705.57,0.0,-0.40203,0.00012,32.26386]
[1778581629788,37.12,80705.57,0.0,-0.40203,0.00012,32.26386]
[1778581630597,37.12,80706.01,0.0,-0.40197,0.00012,32.26293]
[1778581631317,37.12,80706.11,0.0,-0.40196,0.00012,32.26274]
[1778581633122,37.12,80707.39,0.0,-0.4018,0.00012,32.25997]
[1778581633748,37.12,80707.39,0.0,-0.4018,0.00012,32.26]
[1778581633804,37.12,80707.39,0.0,-0.4018,0.00012,32.26]
[1778581633816,37.12,80707.39,0.0,-0.4018,0.00012,32.26]
[1778581634320,37.12,80709.97,0.0,-0.40148,0.00012,32.25437]
[1778581635014,37.12,80709.97,0.0,-0.40148,0.00012,32.25437]
[1778581636289,37.12,80709.97,0.0,-0.40148,0.00012,32.25441]
[1778581636303,37.12,80709.97,0.0,-0.40148,0.00012,32.25441]
[1778581636322,37.12,80713.35,0.0,-0.40106,0.00012,32.24699]
[1778581641327,37.13,80712.98,0.0,-0.40112,0.00012,32.24799]
[1778581642131,37.13,80712.98,0.0,-0.40112,0.00012,32.24799]
[1778581644886,37.13,80712.34,0.0,-0.4012,0.00012,32.2495]
[1778581644914,37.13,80712.34,0.0,-0.4012,0.00012,32.2495]
[1778581650105,37.13,80715.52,0.0,-0.40081,0.00012,32.24257]
[1778581652930,37.13,80715.85,0.0,-0.40077,0.00012,32.23886]
[1778581652931,37.13,80715.85,0.0,-0.40077,0.00012,32.23886]
[1778581653339,37.13,80716.16,0.0,-0.40073,0.00012,32.23817]
[1778581654314,37.13,80716.16,0.0,-0.40073,0.00012,32.23817]
[1778581655257,37.13,80716.16,0.0,-0.40073,0.00012,32.23818]
[1778581655258,37.13,80716.16,0.0,-0.40073,0.00012,32.23819]
[1778581658851,37.13,80716.72,0.0,-0.40066,0.00012,32.23702]
[1778581658875,37.13,80716.72,0.0,-0.40066,0.00012,32.23702]
[1778581659345,37.13,80713.56,0.0,-0.40106,0.00012,32.24407]
[1778581660110,37.13,80713.56,0.0,-0.40106,0.00012,32.24407]
[1778581660148,37.13,80713.56,0.0,-0.40106,0.00012,32.24407]
[1778581660190,37.14,80713.56,0.0,-0.40106,0.00012,32.24412]
[1778581663806,37.14,80712.99,0.0,-0.40114,0.00012,32.24551]
[1778581664226,37.14,80712.99,0.0,-0.40114,0.00012,32.24556]
[1778581665517,37.14,80712.18,0.0,-0.40124,0.00012,32.2474]
[1778581665687,37.14,80712.18,0.0,-0.40124,0.00012,32.2474]
[1778581666352,37.14,80712.11,0.0,-0.40126,0.00012,32.24761]
[1778581667246,37.14,80712.11,0.0,-0.40126,0.00012,32.24761]
[1778581672358,37.15,80712.68,0.0,-0.4012,0.00012,32.24662]
[1778581673032,37.15,80712.68,0.0,-0.4012,0.00012,32.24662]
[1778581673757,37.15,80712.68,0.0,-0.4012,0.00012,32.24666]
[1778581674360,37.15,80712.73,0.0,-0.40119,0.00012,32.24656]
[1778581679918,37.15,80714.86,0.0,-0.40093,0.00012,32.24189]
[1778581680298,37.15,80714.86,0.0,-0.40093,0.00012,32.2419]
[1778581680963,37.15,80714.86,0.0,-0.40093,0.00012,32.2419]
[1778581681524,37.15,80715.44,0.0,-0.40086,0.00012,32.24061]
[1778581681598,37.15,80715.44,0.0,-0.40086,0.00012,32.24061]
[1778581681606,37.15,80715.44,0.0,-0.40086,0.00012,32.24061]
[1778581682382,37.15,80715.45,0.0,-0.40086,0.00012,32.2406]
[1778581683211,37.15,80715.45,0.0,-0.40086,0.00012,32.2406]
[1778581683221,37.15,80715.45,0.0,-0.40086,0.00012,32.2406]
[1778581683223,37.15,80715.45,0.0,-0.40086,0.00012,32.2406]
[1778581683241,37.15,80715.45,0.0,-0.40086,0.00012,32.2406]
[1778581683319,37.15,80715.45,0.0,-0.40086,0.00012,32.24061]
[1778581683712,37.15,80715.45,0.0,-0.40086,0.00012,32.24061]
[1778581684013,37.15,80715.45,0.0,-0.40086,0.00012,32.24061]
[1778581684326,37.15,80715.45,0.0,-0.40086,0.00012,32.24063]
[1778581685067,37.15,80715.45,0.0,-0.40086,0.00012,32.24063]
[1778581685102,37.15,80715.45,0.0,-0.40086,0.00012,32.24063]
[1778581685384,37.15,80724.83,0.0,-0.39969,0.00012,32.21974]
[1778581687774,37.15,80724.97,0.0,-0.39967,0.00012,32.21945]
[1778581687819,37.15,80724.97,0.0,-0.39967,0.00012,32.21945]
[1778581688354,37.15,80724.97,0.0,-0.39967,0.00012,32.21947]
[1778581688420,37.15,80724.97,0.0,-0.39967,0.00012,32.21947]
[1778581688459,37.15,80724.97,0.0,-0.39967,0.00012,32.21947]
[1778581689361,37.15,80724.97,0.0,-0.39967,0.00012,32.21949]
[1778581690099,37.15,80724.97,0.0,-0.39967,0.00012,32.21949]
[1778581690136,37.15,80724.97,0.0,-0.39967,0.00012,32.21949]
[1778581690368,37.15,80724.97,0.0,-0.39968,0.00012,32.21951]
[1778581691808,37.15,80724.97,0.0,-0.39968,0.00012,32.21952]
[1778581691917,37.15,80724.97,0.0,-0.39968,0.00012,32.21952]
[1778581697400,37.16,80729.43,0.0,-0.39913,0.00012,32.20963]
[1778581699193,37.16,80729.4,0.0,-0.39913,0.00012,32.20973]
[1778581699897,37.16,80729.4,0.0,-0.39913,0.00012,32.20975]
[1778581704194,37.16,80729.7,0.0,-0.3991,0.00012,32.20917]
[1778581704239,37.16,80729.7,0.0,-0.3991,0.00012,32.20917]
[1778581704579,37.16,80729.7,0.0,-0.3991,0.00012,32.20919]
[1778581704649,37.16,80729.7,0.0,-0.3991,0.00012,32.20919]
[1778581707541,37.16,80730.56,0.0,-0.399,0.00012,32.20731]
[1778581708101,37.16,80730.56,0.0,-0.399,0.00012,32.20731]
[1778581715418,37.16,80732.63,0.0,-0.39874,0.00012,32.19981]
[1778581721424,37.17,80731.68,0.0,-0.39887,0.00012,32.20213]
[1778581722261,37.17,80731.68,0.0,-0.39887,0.00012,32.20213]
[1778581722322,37.17,80731.68,0.0,-0.39887,0.00012,32.20213]
[1778581722487,37.17,80731.68,0.0,-0.39887,0.00012,32.20216]
[1778581722495,37.17,80731.68,0.0,-0.39887,0.00012,32.20216]
[1778581722659,37.17,80731.68,0.0,-0.39887,0.00012,32.20216]
[1778581723109,37.17,80731.68,0.0,-0.39887,0.00012,32.20216]
[1778581723428,37.17,80731.81,0.0,-0.39885,0.00012,32.20188]
[1778581723853,37.17,80731.81,0.0,-0.39885,0.00012,32.20188]
[1778581723886,37.17,80731.81,0.0,-0.39885,0.00012,32.20188]
[1778581723897,37.17,80731.81,0.0,-0.39885,0.00012,32.20188]
[1778581724476,37.17,80731.81,0.0,-0.39886,0.00012,32.20191]
[1778581724510,37.17,80731.81,0.0,-0.39886,0.00012,32.20191]
[1778581725169,37.17,80731.81,0.0,-0.39886,0.00012,32.20191]
[1778581727232,37.17,80731.81,0.0,-0.39886,0.00012,32.20191]
[1778581734439,37.17,80730.57,0.0,-0.39902,0.00012,32.20491]
[1778581739449,37.18,80730.15,0.0,-0.39908,0.00012,32.20597]
[1778581741638,37.18,80730.15,0.0,-0.39908,0.00012,32.20601]
[1778581741734,37.18,80730.15,0.0,-0.39908,0.00012,32.20604]
[1778581747457,37.18,80728.58,0.0,-0.39928,0.00012,32.20967]
[1778581752462,37.18,80728.34,0.0,-0.39931,0.00012,32.21031]
[1778581753263,37.18,80728.34,0.0,-0.39931,0.00012,32.21031]
[1778581753342,37.18,80728.34,0.0,-0.39932,0.00012,32.21033]
[1778581758469,37.18,80725.78,0.0,-0.39964,0.00012,32.21617]
[1778581763474,37.19,80724.42,0.0,-0.39981,0.00012,32.21929]
[1778581769480,37.19,80726.84,0.0,-0.39951,0.00012,32.21395]
[1778581774485,37.19,80728.45,0.0,-0.39931,0.00012,32.2074]
[1778581780463,37.19,80729.97,0.0,-0.39913,0.00012,32.2041]
[1778581785496,37.19,80729.54,0.0,-0.39919,0.00012,32.20519]
[1778581790501,37.19,80728.65,0.0,-0.3993,0.00012,32.20721]
[1778581795506,37.19,80728.5,0.0,-0.39931,0.00012,32.20735]
[1778581800511,37.19,80728.7,0.0,-0.39928,0.00012,32.20688]
[1778581802247,37.19,80728.64,0.0,-0.39929,0.00012,32.20698]
[1778581802292,37.19,80728.64,0.0,-0.39929,0.00012,32.20698]
[1778581802513,37.19,80728.64,0.0,-0.39929,0.00012,32.20696]
[1778581802557,37.19,80728.64,0.0,-0.39929,0.00012,32.20696]
[1778581802575,37.19,80728.64,0.0,-0.39929,0.00012,32.20696]
[1778581803344,37.19,80728.64,0.0,-0.39929,0.00012,32.20696]
[1778581803389,37.19,80728.64,0.0,-0.39928,0.00012,32.20692]
[1778581803923,37.19,80728.64,0.0,-0.39928,0.00012,32.20692]
[1778581803956,37.19,80728.64,0.0,-0.39928,0.00012,32.20692]
[1778581804252,37.19,80728.64,0.0,-0.39928,0.00012,32.20692]
[1778581805490,37.19,80728.64,0.0,-0.39928,0.00012,32.20689]
[1778581805517,37.19,80737.95,0.0,-0.39812,0.00012,32.18577]
[1778581805602,37.19,80737.95,0.0,-0.39812,0.00012,32.18577]
[1778581808195,37.19,80731.76,0.0,-0.39889,0.00012,32.1998]
[1778581808219,37.19,80731.76,0.0,-0.39889,0.00012,32.1998]
[1778581808297,37.19,80731.76,0.0,-0.39889,0.00012,32.19982]
[1778581809532,37.19,80729.96,0.0,-0.39912,0.00012,32.20391]
[1778581810522,37.19,80729.76,0.0,-0.39914,0.00012,32.20438]
[1778581812992,37.19,80728.61,0.0,-0.39929,0.00012,32.20702]
[1778581813599,37.19,80728.61,0.0,-0.39929,0.00012,32.20704]
[1778581813604,37.19,80728.61,0.0,-0.39929,0.00012,32.20704]
[1778581814528,37.19,80724.57,0.0,-0.39979,0.00012,32.21612]
[1778581815666,37.19,80723.38,0.0,-0.39994,0.00012,32.2188]
[1778581815683,37.19,80723.38,0.0,-0.39994,0.00012,32.2188]
[1778581816196,37.19,80723.38,0.0,-0.39994,0.00012,32.2188]
[1778581816219,37.19,80723.38,0.0,-0.39994,0.00012,32.2188]
[1778581816361,37.19,80723.38,0.0,-0.39994,0.00012,32.2188]
[1778581816377,37.19,80723.38,0.0,-0.39994,0.00012,32.21881]
[1778581817706,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581817745,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581817950,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581818006,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581818216,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581818222,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581818423,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581818502,37.19,80721.53,0.0,-0.40017,0.00012,32.22296]
[1778581818543,37.19,80721.53,0.0,-0.40018,0.00012,32.22297]
[1778581818694,37.19,80721.53,0.0,-0.40018,0.00012,32.22297]
[1778581818755,37.19,80721.53,0.0,-0.40018,0.00012,32.22297]
[1778581818856,37.19,80721.53,0.0,-0.40018,0.00012,32.22297]
[1778581819248,37.19,80721.53,0.0,-0.40018,0.00012,32.22297]
[1778581819260,37.19,80721.53,0.0,-0.40018,0.00012,32.22297]
[1778581819391,37.19,80721.53,0.0,-0.40017,0.00012,32.22295]
[1778581820021,37.19,80721.53,0.0,-0.40017,0.00012,32.22295]
[1778581820048,37.19,80721.53,0.0,-0.40017,0.00012,32.22295]
[1778581820534,37.19,80751.81,0.0,-0.39641,0.00012,32.15401]
[1778581825539,37.19,80749.92,0.0,-0.39664,0.00012,32.15833]
[1778581825972,37.19,80749.92,0.0,-0.39664,0.00012,32.15833]
[1778581826339,37.19,80749.92,0.0,-0.39664,0.00012,32.15833]
[1778581826553,37.19,80749.92,0.0,-0.39664,0.00012,32.15833]
[1778581826543,37.19,80749.4,0.0,-0.3967,0.00012,32.1595]
[1778581827992,37.19,80747.59,0.0,-0.39693,0.00012,32.16367]
[1778581828065,37.19,80747.59,0.0,-0.39693,0.00012,32.16367]
[1778581828542,37.19,80733.64,0.0,-0.39866,0.00012,32.19564]
[1778581828828,37.19,80733.64,0.0,-0.39866,0.00012,32.19564]
[1778581829288,37.19,80733.64,0.0,-0.39866,0.00012,32.19564]
[1778581829306,37.19,80733.64,0.0,-0.39866,0.00012,32.19564]
[1778581829405,37.19,80733.64,0.0,-0.39866,0.00012,32.19567]
[1778581829937,37.19,80733.64,0.0,-0.39866,0.00012,32.19567]
[1778581829952,37.19,80733.64,0.0,-0.39866,0.00012,32.19567]
[1778581829960,37.19,80733.64,0.0,-0.39866,0.00012,32.19567]
[1778581830077,37.19,80733.64,0.0,-0.39866,0.00012,32.19567]
[1778581830545,37.19,80732.09,0.0,-0.39886,0.00012,32.19918]
[1778581832347,37.19,80729.41,0.0,-0.39918,0.00012,32.20223]
[1778581832362,37.19,80729.41,0.0,-0.39918,0.00012,32.20223]
[1778581832447,37.19,80729.41,0.0,-0.39918,0.00012,32.20225]
[1778581837553,37.19,80726.29,0.0,-0.39958,0.00012,32.20936]
[1778581840477,37.19,80726.42,0.0,-0.39956,0.00012,32.20909]
[1778581842380,37.19,80726.95,0.0,-0.3995,0.00012,32.20794]
[1778581842384,37.19,80726.95,0.0,-0.3995,0.00012,32.20794]
[1778581842390,37.19,80726.95,0.0,-0.3995,0.00012,32.20794]
[1778581843629,37.19,80726.65,0.0,-0.39954,0.00012,32.20864]
[1778581843643,37.19,80726.65,0.0,-0.39954,0.00012,32.20864]
[1778581843931,37.19,80726.65,0.0,-0.39954,0.00012,32.20864]
[1778581843975,37.19,80726.65,0.0,-0.39954,0.00012,32.20864]
[1778581844081,37.19,80726.65,0.0,-0.39954,0.00012,32.20864]
[1778581844437,37.19,80726.65,0.0,-0.39954,0.00012,32.20864]
[1778581844543,37.19,80726.65,0.0,-0.39954,0.00012,32.20865]
[1778581845450,37.19,80726.65,0.0,-0.39954,0.00012,32.20865]
[1778581845479,37.19,80726.65,0.0,-0.39954,0.00012,32.20865]
[1778581846489,37.19,80726.65,0.0,-0.39954,0.00012,32.20866]
[1778581846842,37.19,80718.71,0.0,-0.40053,0.00012,32.2264]
[1778581846889,37.19,80718.71,0.0,-0.40053,0.00012,32.2264]
[1778581846897,37.19,80718.71,0.0,-0.40053,0.00012,32.2264]
[1778581848577,37.2,80715.53,0.0,-0.40093,0.00012,32.23349]
[1778581848751,37.2,80715.53,0.0,-0.40093,0.00012,32.23349]
[1778581848772,37.2,80715.53,0.0,-0.40093,0.00012,32.23349]
[1778581848975,37.2,80715.53,0.0,-0.40093,0.00012,32.23349]
[1778581849567,37.2,80711.15,0.0,-0.40148,0.00012,32.24318]
[1778581851826,37.2,80710.64,0.0,-0.40154,0.00012,32.2444]
[1778581851882,37.2,80710.64,0.0,-0.40154,0.00012,32.2444]
[1778581851888,37.2,80710.64,0.0,-0.40154,0.00012,32.2444]
[1778581856374,37.2,80709.28,0.0,-0.40171,0.00012,32.24738]
[1778581856417,37.2,80709.28,0.0,-0.40171,0.00012,32.24738]
[1778581856773,37.2,80709.28,0.0,-0.40171,0.00012,32.24737]
[1778581857559,37.2,80709.28,0.0,-0.40171,0.00012,32.24735]
[1778581858346,37.2,80709.28,0.0,-0.40171,0.00012,32.24735]
[1778581858356,37.2,80709.28,0.0,-0.40171,0.00012,32.24735]
[1778581858557,37.2,80709.28,0.0,-0.40171,0.00012,32.24734]
[1778581860422,37.2,80708.26,0.0,-0.40184,0.00012,32.24957]
[1778581860520,37.2,80708.26,0.0,-0.40184,0.00012,32.24957]
[1778581860890,37.2,80708.26,0.0,-0.40184,0.00012,32.24956]
[1778581861556,37.2,80708.26,0.0,-0.40184,0.00012,32.24955]
[1778581863585,37.2,80699.25,0.0,-0.40297,0.00012,32.2692]
[1778581868589,37.2,80703.69,0.0,-0.40242,0.00012,32.25973]
[1778581869104,37.2,80703.69,0.0,-0.40242,0.00012,32.25973]
[1778581869195,37.2,80703.69,0.0,-0.40242,0.00012,32.25977]
[1778581874602,37.21,80701.35,0.0,-0.40272,0.00012,32.265]
[1778581877323,37.21,80701.02,0.0,-0.40276,0.00012,32.26577]
[1778581877605,37.21,80699.37,0.0,-0.40297,0.00012,32.26937]
[1778581879607,37.21,80690.94,0.0,-0.40403,0.00012,32.2875]
[1778581883946,37.21,80690.71,0.0,-0.40406,0.00012,32.28809]
[1778581884164,37.21,80690.71,0.0,-0.40406,0.00012,32.28811]
[1778581889198,37.22,80685.29,0.0,-0.40474,0.00012,32.2997]
[1778581894622,37.22,80690.15,0.0,-0.40414,0.00012,32.28648]
[1778581895772,37.22,80689.89,0.0,-0.40417,0.00012,32.28705]
[1778581895997,37.22,80689.89,0.0,-0.40417,0.00012,32.28705]
[1778581896345,37.22,80689.89,0.0,-0.40417,0.00012,32.28705]
[1778581896379,37.22,80689.89,0.0,-0.40417,0.00012,32.28705]
[1778581896391,37.22,80689.89,0.0,-0.40417,0.00012,32.28705]
[1778581896441,37.22,80689.89,0.0,-0.40417,0.00012,32.28705]
[1778581896510,37.22,80689.89,0.0,-0.40417,0.00012,32.28707]
[1778581898407,37.22,80695.27,0.0,-0.4035,0.00012,32.27559]
[1778581898580,37.22,80695.27,0.0,-0.4035,0.00012,32.27558]
[1778581899613,37.22,80695.27,0.0,-0.4035,0.00012,32.27558]
[1778581899627,37.22,80707.71,0.0,-0.40194,0.00012,32.24868]
[1778581899957,37.22,80707.71,0.0,-0.40194,0.00012,32.24868]
[1778581899962,37.22,80707.71,0.0,-0.40194,0.00012,32.24868]
[1778581899976,37.22,80707.71,0.0,-0.40194,0.00012,32.24868]
[1778581900516,37.22,80707.71,0.0,-0.40194,0.00012,32.24868]
[1778581900559,37.22,80707.71,0.0,-0.40194,0.00012,32.24866]
[1778581901027,37.22,80707.71,0.0,-0.40194,0.00012,32.24866]
[1778581902006,37.22,80707.71,0.0,-0.40194,0.00012,32.24866]
[1778581902009,37.22,80707.71,0.0,-0.40194,0.00012,32.24866]
[1778581902097,37.22,80707.71,0.0,-0.40194,0.00012,32.24865]
[1778581907159,37.22,80707.37,0.0,-0.40199,0.00012,32.24941]
[1778581907173,37.22,80707.37,0.0,-0.40199,0.00012,32.24941]
[1778581907180,37.22,80707.37,0.0,-0.40199,0.00012,32.24941]
[1778581907201,37.22,80707.37,0.0,-0.40199,0.00012,32.24941]
[1778581907426,37.22,80707.37,0.0,-0.40199,0.00012,32.24944]
[1778581908177,37.22,80707.37,0.0,-0.40199,0.00012,32.24944]
[1778581908182,37.22,80707.37,0.0,-0.40199,0.00012,32.24944]
[1778581908232,37.22,80707.37,0.0,-0.40199,0.00012,32.24947]
[1778581909719,37.22,80700.57,0.0,-0.40284,0.00012,32.26427]
[1778581910223,37.22,80700.57,0.0,-0.40284,0.00012,32.26427]
[1778581910242,37.22,80700.57,0.0,-0.40284,0.00012,32.2643]
[1778581912286,37.22,80698.65,0.0,-0.40308,0.00012,32.26846]
[1778581912340,37.22,80698.65,0.0,-0.40308,0.00012,32.26848]
[1778581917645,37.23,80695.29,0.0,-0.40351,0.00012,32.2758]
[1778581922574,37.23,80695.88,0.0,-0.40344,0.00012,32.27464]
[1778581922650,37.23,80695.83,0.0,-0.40345,0.00012,32.27475]
[1778581927655,37.23,80694.39,0.0,-0.40363,0.00012,32.27794]
[1778581928755,37.23,80694.39,0.0,-0.40363,0.00012,32.27796]
[1778581929658,37.23,80693.93,0.0,-0.40369,0.00012,32.27899]
[1778581929748,37.23,80693.93,0.0,-0.40369,0.00012,32.27899]
[1778581930753,37.23,80693.93,0.0,-0.40369,0.00012,32.27901]
[1778581930772,37.23,80693.93,0.0,-0.40369,0.00012,32.27901]
[1778581930796,37.23,80693.93,0.0,-0.40369,0.00012,32.27901]
[1778581931546,37.23,80693.93,0.0,-0.40369,0.00012,32.27901]
[1778581931550,37.23,80693.93,0.0,-0.40369,0.00012,32.27904]
[1778581932660,37.23,80684.05,0.0,-0.40493,0.00012,32.3]
[1778581932835,37.23,80684.05,0.0,-0.40493,0.00012,32.3]
[1778581933607,37.23,80684.05,0.0,-0.40493,0.00012,32.3]
[1778581933619,37.23,80684.05,0.0,-0.40493,0.00012,32.3]
[1778581933647,37.23,80684.05,0.0,-0.40493,0.00012,32.3]
[1778581933661,37.23,80683.43,0.0,-0.40501,0.00012,32.30133]
[1778581935640,37.23,80683.69,0.0,-0.40498,0.00012,32.30081]
[1778581935673,37.23,80681.72,0.0,-0.40522,0.00012,32.30496]
[1778581936664,37.24,80678.92,0.0,-0.40557,0.00012,32.31086]
[1778581941939,37.24,80678.04,0.0,-0.40569,0.00012,32.31284]
[1778581942181,37.24,80678.04,0.0,-0.40569,0.00012,32.31284]
[1778581942208,37.24,80678.04,0.0,-0.40569,0.00012,32.31284]
[1778581942378,37.24,80678.04,0.0,-0.40569,0.00012,32.31287]
[1778581943124,37.24,80678.04,0.0,-0.40569,0.00012,32.31287]
[1778581943166,37.24,80678.04,0.0,-0.40569,0.00012,32.31288]
[1778581944759,37.24,80677.43,0.0,-0.40577,0.00012,32.31416]
[1778581945175,37.24,80677.43,0.0,-0.40577,0.00012,32.31416]
[1778581945275,37.24,80677.43,0.0,-0.40577,0.00012,32.31417]
[1778581946404,37.24,80677.43,0.0,-0.40577,0.00012,32.31417]
[1778581946427,37.24,80677.43,0.0,-0.40577,0.00012,32.31417]
[1778581946529,37.24,80677.43,0.0,-0.40577,0.00012,32.31418]
[1778581947232,37.24,80677.43,0.0,-0.40577,0.00012,32.31418]
[1778581947269,37.24,80677.43,0.0,-0.40577,0.00012,32.3142]
[1778581952681,37.24,80679.69,0.0,-0.40549,0.00012,32.30653]
[1778581956516,37.24,80680.11,0.0,-0.40544,0.00012,32.30569]
[1778581956539,37.24,80680.11,0.0,-0.40544,0.00012,32.30569]
[1778581957515,37.24,80680.11,0.0,-0.40544,0.00012,32.3057]
[1778581957564,37.24,80680.11,0.0,-0.40544,0.00012,32.30571]
[1778581962691,37.25,80680.22,0.0,-0.40543,0.00012,32.30555]
[1778581965740,37.25,80679.13,0.0,-0.40556,0.00012,32.30787]
[1778581966695,37.25,80677.39,0.0,-0.40578,0.00012,32.31147]
[1778581969296,37.25,80676.9,0.0,-0.40584,0.00012,32.31246]
[1778581969336,37.25,80676.9,0.0,-0.40584,0.00012,32.31246]
[1778581969437,37.24,80676.9,0.0,-0.40584,0.00012,32.31242]
[1778581969842,37.24,80676.9,0.0,-0.40584,0.00012,32.31242]
[1778581970699,37.24,80675.4,0.0,-0.40602,0.00012,32.31551]
[1778581974213,37.24,80676.48,0.0,-0.40588,0.00012,32.31315]
[1778581974233,37.24,80676.48,0.0,-0.40588,0.00012,32.31315]
[1778581976004,37.24,80676.72,0.0,-0.40585,0.00012,32.31258]
[1778581976010,37.24,80676.72,0.0,-0.40585,0.00012,32.31258]
[1778581976705,37.24,80676.83,0.0,-0.40583,0.00012,32.31232]
[1778581981708,37.24,80676.88,0.0,-0.40582,0.00012,32.31207]
[1778581986717,37.23,80676.62,0.0,-0.40585,0.00012,32.31258]
[1778581987008,37.23,80676.73,0.0,-0.40584,0.00012,32.31236]
[1778581987020,37.23,80676.73,0.0,-0.40584,0.00012,32.31236]
[1778581987716,37.23,80676.61,0.0,-0.40585,0.00012,32.31261]
[1778581987757,37.23,80676.61,0.0,-0.40585,0.00012,32.31261]
[1778581987784,37.23,80676.61,0.0,-0.40585,0.00012,32.31261]
[1778581988719,37.23,80677.03,0.0,-0.4058,0.00012,32.31176]
[1778581990253,37.24,80676.96,0.0,-0.40581,0.00012,32.3119]
[1778581990280,37.24,80676.96,0.0,-0.40581,0.00012,32.3119]
[1778581990721,37.24,80677.56,0.0,-0.40574,0.00012,32.31067]
[1778581990928,37.24,80677.56,0.0,-0.40574,0.00012,32.31067]
[1778581992098,37.24,80677.56,0.0,-0.40574,0.00012,32.31068]
[1778581993892,37.24,80677.0,0.0,-0.40581,0.00012,32.31187]
[1778581993924,37.24,80677.0,0.0,-0.40581,0.00012,32.31187]
[1778581994493,37.24,80677.0,0.0,-0.40581,0.00012,32.31187]
[1778581994513,37.24,80677.0,0.0,-0.40581,0.00012,32.31187]
[1778581995823,37.23,80676.76,0.0,-0.40583,0.00012,32.31229]
[1778581995847,37.23,80676.76,0.0,-0.40583,0.00012,32.31229]
[1778581996540,37.23,80676.76,0.0,-0.40583,0.00012,32.31229]
[1778581996582,37.23,80676.76,0.0,-0.40583,0.00012,32.31229]
[1778581997799,37.23,80676.65,0.0,-0.40584,0.00012,32.31245]
[1778581997809,37.23,80676.65,0.0,-0.40584,0.00012,32.31245]
[1778581998734,37.23,80676.03,0.0,-0.40592,0.00012,32.31371]
[1778582003739,37.23,80678.1,0.0,-0.40565,0.00012,32.30921]
[1778582004191,37.23,80678.1,0.0,-0.40565,0.00012,32.30921]
[1778582004206,37.23,80678.1,0.0,-0.40565,0.00012,32.30921]
[1778582004740,37.23,80678.14,0.0,-0.40565,0.00012,32.3091]
[1778582008456,37.22,80676.69,0.0,-0.40582,0.00013,32.31205]
[1778582008744,37.22,80677.07,0.0,-0.40577,0.00013,32.31121]
[1778582009485,37.22,80677.07,0.0,-0.40577,0.00013,32.31121]
[1778582009518,37.22,80677.07,0.0,-0.40577,0.00013,32.31121]
[1778582011316,37.22,80676.67,0.0,-0.40583,0.00013,32.31209]
[1778582011341,37.22,80676.67,0.0,-0.40583,0.00013,32.31209]
[1778582014882,37.23,80674.29,0.0,-0.40612,0.00013,32.31405]
[1778582014905,37.23,80674.29,0.0,-0.40612,0.00013,32.31405]
[1778582016341,37.23,80675.68,0.0,-0.40595,0.00013,32.31118]
[1778582016365,37.23,80675.68,0.0,-0.40595,0.00013,32.31118]
[1778582021757,37.23,80677.49,0.0,-0.40572,0.00013,32.30748]
[1778582022160,37.23,80677.49,0.0,-0.40572,0.00013,32.30748]
[1778582022273,37.23,80677.49,0.0,-0.40572,0.00013,32.30748]
[1778582022302,37.23,80677.49,0.0,-0.40572,0.00013,32.30748]
[1778582022432,37.23,80677.49,0.0,-0.40572,0.00013,32.30748]
[1778582022712,37.23,80677.49,0.0,-0.40572,0.00013,32.30749]
[1778582023239,37.23,80677.49,0.0,-0.40572,0.00013,32.30749]
[1778582024399,37.23,80677.9,0.0,-0.40567,0.00013,32.30663]
[1778582025286,37.23,80677.9,0.0,-0.40567,0.00013,32.30664]
[1778582025733,37.23,80677.9,0.0,-0.40567,0.00012,32.30665]
[1778582027738,37.23,80685.27,0.0,-0.40475,0.00012,32.29122]
[1778582028246,37.23,80685.27,0.0,-0.40475,0.00012,32.29124]
[1778582032589,37.23,80683.8,0.0,-0.40494,0.00012,32.29438]
[1778582032628,37.23,80683.8,0.0,-0.40494,0.00012,32.29438]
[1778582032689,37.23,80683.8,0.0,-0.40494,0.00012,32.2944]
[1778582033515,37.23,80683.8,0.0,-0.40494,0.00012,32.2944]
[1778582033608,37.23,80683.8,0.0,-0.40494,0.00012,32.29441]
[1778582034518,37.23,80683.8,0.0,-0.40494,0.00012,32.29441]
[1778582034545,37.23,80683.8,0.0,-0.40494,0.00012,32.29441]
[1778582034619,37.23,80683.8,0.0,-0.40494,0.00012,32.29442]
[1778582035295,37.23,80683.8,0.0,-0.40494,0.00012,32.29442]
[1778582035318,37.23,80683.8,0.0,-0.40494,0.00012,32.29442]
[1778582035396,37.23,80683.8,0.0,-0.40494,0.00012,32.29443]
[1778582036727,37.23,80683.8,0.0,-0.40494,0.00012,32.29443]
[1778582036759,37.23,80683.8,0.0,-0.40494,0.00012,32.29443]
[1778582036776,37.23,80676.17,0.0,-0.4059,0.00013,32.31039]
[1778582042308,37.23,80675.93,0.0,-0.40593,0.00013,32.31096]
[1778582044317,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044358,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044374,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044587,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044637,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044661,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044735,37.23,80676.52,0.0,-0.40586,0.00012,32.30974]
[1778582044784,37.23,80675.99,0.0,-0.40592,0.00013,32.31085]
[1778582044792,37.23,80675.99,0.0,-0.40592,0.00013,32.31085]
[1778582044806,37.23,80675.99,0.0,-0.40592,0.00013,32.31085]
[1778582044850,37.23,80675.99,0.0,-0.40592,0.00013,32.31085]
[1778582045096,37.23,80675.99,0.0,-0.40592,0.00013,32.31086]
[1778582046524,37.23,80675.99,0.0,-0.40592,0.00013,32.31086]
[1778582046539,37.23,80675.99,0.0,-0.40592,0.00013,32.31086]
[1778582047928,37.23,80675.99,0.0,-0.40592,0.00013,32.31087]
[1778582048789,37.23,80665.62,0.0,-0.40722,0.00013,32.33225]
[1778582054166,37.23,80665.78,0.0,-0.4072,0.00013,32.33192]
[1778582056536,37.23,80665.78,0.0,-0.4072,0.00013,32.33187]
[1778582057906,37.23,80665.78,0.0,-0.40719,0.00013,32.33178]
[1778582062342,37.23,80665.51,0.0,-0.40722,0.00013,32.33216]
[1778582064337,37.22,80664.59,0.0,-0.40733,0.00013,32.33397]
[1778582065731,37.22,80664.59,0.0,-0.40733,0.00013,32.33392]
[1778582065739,37.22,80664.59,0.0,-0.40733,0.00013,32.33392]
[1778582065741,37.22,80664.59,0.0,-0.40733,0.00013,32.33392]
[1778582065770,37.22,80664.59,0.0,-0.40733,0.00013,32.33392]
[1778582065807,37.22,80664.2,0.0,-0.40737,0.00013,32.33468]
[1778582066492,37.22,80664.2,0.0,-0.40737,0.00013,32.33468]
[1778582067279,37.22,80664.2,0.0,-0.40737,0.00013,32.33468]
[1778582067341,37.22,80664.2,0.0,-0.40737,0.00013,32.33468]
[1778582068325,37.22,80664.2,0.0,-0.40737,0.00013,32.33467]
[1778582068338,37.22,80664.2,0.0,-0.40737,0.00013,32.33467]
[1778582068706,37.22,80664.2,0.0,-0.40737,0.00013,32.33467]
[1778582068717,37.22,80664.2,0.0,-0.40737,0.00013,32.33466]
[1778582070584,37.22,80664.2,0.0,-0.40737,0.00013,32.33464]
[1778582070665,37.22,80664.2,0.0,-0.40737,0.00013,32.33464]
[1778582070721,37.22,80664.2,0.0,-0.40737,0.00013,32.33464]
[1778582070763,37.22,80664.2,0.0,-0.40737,0.00013,32.33464]
[1778582070811,37.22,80645.37,0.0,-0.40973,0.00013,32.3725]
[1778582071885,37.22,80645.06,0.0,-0.40976,0.00013,32.37014]
[1778582072532,37.22,80645.06,0.0,-0.40976,0.00013,32.37014]
[1778582072645,37.22,80645.06,0.0,-0.40976,0.00013,32.37014]
[1778582072759,37.22,80645.06,0.0,-0.40976,0.00013,32.37014]
[1778582072814,37.22,80639.77,0.0,-0.41043,0.00013,32.38059]
[1778582073293,37.22,80639.77,0.0,-0.41043,0.00013,32.38059]
[1778582073320,37.22,80639.77,0.0,-0.41043,0.00013,32.38059]
[1778582073600,37.22,80639.77,0.0,-0.41043,0.00013,32.38059]
[1778582073638,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582073990,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582073997,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582074004,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582074641,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582074653,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582074701,37.22,80639.77,0.0,-0.41043,0.00013,32.38058]
[1778582075818,37.22,80651.29,0.0,-0.40898,0.00013,32.35771]
[1778582075964,37.22,80651.29,0.0,-0.40898,0.00013,32.35771]
[1778582076672,37.22,80651.29,0.0,-0.40898,0.00013,32.35771]
[1778582076758,37.22,80651.29,0.0,-0.40898,0.00013,32.3577]
[1778582081824,37.22,80651.46,0.0,-0.40896,0.00013,32.3573]
[1778582086829,37.22,80659.09,0.0,-0.40799,0.00013,32.34181]
[1778582091040,37.21,80655.13,0.0,-0.40848,0.00013,32.3497]
[1778582091799,37.21,80655.13,0.0,-0.40848,0.00013,32.34968]
[1778582097749,37.21,80654.11,0.0,-0.4086,0.00013,32.35161]
[1778582098084,37.21,80654.11,0.0,-0.4086,0.00013,32.35158]
[1778582099248,37.21,80649.67,0.0,-0.40916,0.00013,32.36047]
[1778582099793,37.21,80649.67,0.0,-0.40916,0.00013,32.36045]
[1778582101307,37.21,80649.67,0.0,-0.40916,0.00013,32.36044]
[1778582101408,37.21,80649.67,0.0,-0.40916,0.00013,32.36042]
[1778582102612,37.21,80649.67,0.0,-0.40916,0.00013,32.36042]
[1778582103227,37.21,80649.67,0.0,-0.40916,0.00013,32.36041]
[1778582107787,37.21,80651.24,0.0,-0.40896,0.00013,32.35721]
[1778582108284,37.2,80651.49,0.0,-0.40892,0.00013,32.35669]
[1778582110436,37.2,80650.84,0.0,-0.409,0.00013,32.35798]
[1778582110475,37.2,80650.84,0.0,-0.409,0.00013,32.35798]
[1778582111569,37.2,80650.84,0.0,-0.409,0.00013,32.35796]
[1778582113630,37.2,80644.24,0.0,-0.40983,0.00013,32.37107]
[1778582115687,37.2,80641.11,0.0,-0.41022,0.00013,32.37722]
[1778582115788,37.2,80641.11,0.0,-0.41022,0.00013,32.3772]
[1778582119251,37.2,80641.06,0.0,-0.41022,0.00013,32.37726]
[1778582119801,37.2,80641.06,0.0,-0.41022,0.00013,32.37726]
[1778582119813,37.2,80641.06,0.0,-0.41022,0.00013,32.37725]
[1778582119942,37.2,80641.06,0.0,-0.41022,0.00013,32.37725]
[1778582121850,37.2,80641.06,0.0,-0.41022,0.00013,32.37723]
[1778582121864,37.2,80641.13,0.0,-0.41021,0.00013,32.37708]
[1778582123902,37.2,80640.93,0.0,-0.41024,0.00013,32.37745]
[1778582124867,37.2,80639.45,0.0,-0.41042,0.00013,32.38035]
[1778582125016,37.2,80639.45,0.0,-0.41042,0.00013,32.38035]
[1778582125955,37.2,80639.45,0.0,-0.41042,0.00013,32.38035]
[1778582126869,37.2,80638.54,0.0,-0.41054,0.00013,32.38214]
[1778582128938,37.2,80639.07,0.0,-0.41047,0.00013,32.38106]
[1778582129872,37.2,80638.45,0.0,-0.41055,0.00013,32.38228]
[1778582130915,37.2,80641.26,0.0,-0.41019,0.00013,32.37675]
[1778582131657,37.2,80641.26,0.0,-0.41019,0.00013,32.37675]
[1778582136099,37.2,80640.8,0.0,-0.41024,0.00013,32.37458]
[1778582136154,37.2,80640.8,0.0,-0.41024,0.00013,32.37458]
[1778582136538,37.2,80640.8,0.0,-0.41024,0.00013,32.37458]
[1778582138314,37.19,80640.8,0.0,-0.41024,0.00013,32.37455]
[1778582138881,37.19,80650.56,0.0,-0.40901,0.00013,32.35516]
[1778582143886,37.19,80652.45,0.0,-0.40877,0.00013,32.35131]
[1778582146107,37.19,80652.94,0.0,-0.40871,0.00013,32.35029]
[1778582146294,37.19,80652.94,0.0,-0.40871,0.00013,32.35029]
[1778582146375,37.19,80652.94,0.0,-0.40871,0.00013,32.35029]
[1778582146440,37.19,80652.94,0.0,-0.40871,0.00013,32.35029]
[1778582146889,37.19,80654.3,0.0,-0.40854,0.00013,32.34755]
[1778582147610,37.19,80654.3,0.0,-0.40854,0.00013,32.34755]
[1778582147687,37.19,80654.3,0.0,-0.40854,0.00013,32.34754]
[1778582148555,37.19,80654.3,0.0,-0.40854,0.00013,32.34754]
[1778582148565,37.19,80654.3,0.0,-0.40854,0.00013,32.34754]
[1778582148650,37.19,80654.3,0.0,-0.40854,0.00013,32.34754]
[1778582151394,37.19,80654.3,0.0,-0.40854,0.00013,32.34755]
[1778582151695,37.19,80654.3,0.0,-0.40854,0.00013,32.34755]
[1778582151894,37.19,80664.38,0.0,-0.40728,0.00013,32.32709]
[1778582153927,37.19,80668.37,0.0,-0.40678,0.00013,32.31888]
[1778582154730,37.19,80668.37,0.0,-0.40678,0.00013,32.31888]
[1778582154735,37.19,80668.37,0.0,-0.40678,0.00013,32.31887]
[1778582159283,37.19,80669.64,0.0,-0.40661,0.00013,32.31619]
[1778582159308,37.19,80669.64,0.0,-0.40661,0.00013,32.31619]
[1778582162935,37.19,80668.77,0.0,-0.40672,0.00013,32.31793]
[1778582163906,37.19,80669.16,0.0,-0.40667,0.00013,32.31713]
[1778582164990,37.19,80668.99,0.0,-0.40669,0.00013,32.31746]
[1778582168589,37.19,80669.65,0.0,-0.40661,0.00013,32.31607]
[1778582170408,37.19,80665.86,0.0,-0.40708,0.00013,32.32385]
[1778582171152,37.19,80662.77,0.0,-0.40747,0.00013,32.33017]
[1778582171173,37.19,80662.77,0.0,-0.40747,0.00013,32.33017]
[1778582171181,37.19,80662.77,0.0,-0.40747,0.00013,32.33017]
[1778582171914,37.19,80662.84,0.0,-0.40746,0.00013,32.33004]
[1778582173225,37.19,80662.53,0.0,-0.4075,0.00013,32.33067]
[1778582173916,37.19,80663.28,0.0,-0.4074,0.00013,32.32913]
[1778582176442,37.19,80663.36,0.0,-0.40739,0.00013,32.32898]
[1778582176473,37.19,80663.36,0.0,-0.40739,0.00013,32.32898]
[1778582181439,37.19,80659.23,0.0,-0.40791,0.00013,32.3374]
[1778582181836,37.19,80659.23,0.0,-0.40791,0.00013,32.3374]
[1778582186856,37.19,80658.54,0.0,-0.408,0.00013,32.33877]
[1778582191938,37.19,80659.88,0.0,-0.40782,0.00013,32.33302]
[1778582197934,37.19,80660.83,0.0,-0.4077,0.00013,32.33104]
[1778582200703,37.18,80663.9,0.0,-0.40731,0.00013,32.3247]
[1778582201979,37.18,80669.02,0.0,-0.40667,0.00013,32.31409]
[1778582201989,37.18,80669.02,0.0,-0.40667,0.00013,32.31409]
[1778582202834,37.18,80669.02,0.0,-0.40666,0.00013,32.31405]
[1778582205234,37.18,80669.02,0.0,-0.40666,0.00013,32.31406]
[1778582205521,37.18,80669.02,0.0,-0.40666,0.00013,32.31406]
[1778582205531,37.18,80669.02,0.0,-0.40666,0.00013,32.31406]
[1778582205561,37.18,80669.02,0.0,-0.40666,0.00013,32.31406]
[1778582205566,37.18,80669.02,0.0,-0.40666,0.00013,32.31402]
[1778582206179,37.18,80669.02,0.0,-0.40666,0.00013,32.31402]
[1778582206693,37.18,80669.02,0.0,-0.40666,0.00013,32.31402]
[1778582206794,37.18,80669.02,0.0,-0.40666,0.00013,32.31398]
[1778582208138,37.18,80669.02,0.0,-0.40666,0.00013,32.31399]
[1778582208758,37.18,80669.02,0.0,-0.40666,0.00013,32.314]
[1778582210100,37.18,80669.02,0.0,-0.40666,0.00013,32.31402]
[1778582211962,37.18,80680.38,0.0,-0.40524,0.00013,32.29042]
[1778582214930,37.18,80681.77,0.0,-0.40507,0.00013,32.28754]
[1778582214958,37.18,80681.77,0.0,-0.40507,0.00013,32.28754]
[1778582214965,37.18,80682.57,0.0,-0.40497,0.00013,32.28589]
[1778582217523,37.18,80681.56,0.0,-0.4051,0.00013,32.28805]
[1778582218420,37.18,80681.56,0.0,-0.4051,0.00013,32.28807]
[1778582218950,37.18,80681.56,0.0,-0.4051,0.00013,32.28807]
[1778582219751,37.18,80682.39,0.0,-0.405,0.00013,32.28636]
[1778582221008,37.19,80684.43,0.0,-0.40475,0.00013,32.28209]
[1778582222520,37.19,80684.61,0.0,-0.40472,0.00013,32.28174]
[1778582223004,37.19,80684.61,0.0,-0.40473,0.00013,32.28176]
[1778582224577,37.19,80684.61,0.0,-0.40473,0.00013,32.28179]
[1778582226347,37.19,80684.61,0.0,-0.40473,0.00013,32.28184]
[1778582231720,37.19,80691.85,0.0,-0.40383,0.00012,32.26664]
[1778582236987,37.2,80692.59,0.0,-0.40375,0.00012,32.26527]
[1778582241992,37.2,80692.19,0.0,-0.40381,0.00012,32.26623]
[1778582246997,37.2,80692.22,0.0,-0.40381,0.00012,32.26629]
[1778582250720,37.2,80692.28,0.0,-0.40381,0.00012,32.26625]
[1778582250748,37.2,80692.28,0.0,-0.40381,0.00012,32.26625]
[1778582251278,37.21,80692.28,0.0,-0.40381,0.00012,32.26627]
[1778582251283,37.21,80692.28,0.0,-0.40381,0.00012,32.26627]
[1778582251567,37.21,80692.28,0.0,-0.40381,0.00012,32.26627]
[1778582251590,37.21,80692.28,0.0,-0.4038,0.00012,32.26327]
[1778582253330,37.21,80692.5,0.0,-0.40377,0.00012,32.26282]
[1778582253424,37.21,80692.5,0.0,-0.40377,0.00012,32.26284]
[1778582259162,37.21,80695.19,0.0,-0.40345,0.00012,32.25724]
[1778582259213,37.21,80695.19,0.0,-0.40345,0.00012,32.25724]
[1778582259261,37.21,80695.19,0.0,-0.40345,0.00012,32.25724]
[1778582259405,37.21,80695.19,0.0,-0.40345,0.00012,32.25724]
[1778582260012,37.21,80695.12,0.0,-0.40346,0.00012,32.25741]
[1778582261559,37.21,80698.69,0.0,-0.40301,0.00012,32.24977]
[1778582261597,37.21,80698.69,0.0,-0.40301,0.00012,32.2498]
[1778582262619,37.21,80698.69,0.0,-0.40301,0.00012,32.2498]
[1778582262630,37.21,80698.69,0.0,-0.40301,0.00012,32.2498]
[1778582264290,37.21,80698.69,0.0,-0.40302,0.00012,32.24987]
[1778582264322,37.21,80698.69,0.0,-0.40302,0.00012,32.24987]
[1778582265659,37.21,80704.42,0.0,-0.4023,0.00012,32.23749]
[1778582265683,37.21,80704.42,0.0,-0.4023,0.00012,32.23749]
[1778582265727,37.22,80704.42,0.0,-0.4023,0.00012,32.23753]
[1778582271023,37.22,80708.97,0.0,-0.40175,0.00012,32.22785]
[1778582275793,37.22,80709.41,0.0,-0.40169,0.00012,32.22692]
[1778582275851,37.22,80709.41,0.0,-0.40169,0.00012,32.22692]
[1778582275937,37.22,80709.41,0.0,-0.40169,0.00012,32.22692]
[1778582276030,37.22,80709.41,0.0,-0.40169,0.00012,32.22691]
[1778582278540,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582279635,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582279792,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582279867,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582279920,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582280021,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582280436,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582280445,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582280654,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582280691,37.22,80713.51,0.0,-0.40118,0.00012,32.21791]
[1778582280864,37.22,80713.51,0.0,-0.40118,0.00012,32.21792]
[1778582281257,37.22,80713.51,0.0,-0.40118,0.00012,32.21792]
[1778582282001,37.22,80713.51,0.0,-0.40118,0.00012,32.21792]
[1778582282015,37.22,80713.51,0.0,-0.40118,0.00012,32.21792]
[1778582282039,37.22,80727.79,0.0,-0.39941,0.00012,32.1862]
[1778582282133,37.22,80727.79,0.0,-0.39941,0.00012,32.1862]
[1778582282139,37.22,80727.79,0.0,-0.39941,0.00012,32.1862]
[1778582283040,37.22,80729.77,0.0,-0.39916,0.00012,32.18169]
[1778582288045,37.22,80730.51,0.0,-0.39906,0.00012,32.17985]
[1778582294051,37.21,80732.9,0.0,-0.39875,0.00012,32.17423]
[1778582299056,37.21,80735.68,0.0,-0.3984,0.00012,32.16777]
[1778582304061,37.21,80735.52,0.0,-0.39841,0.00012,32.16796]
[1778582309370,37.2,80734.83,0.0,-0.39849,0.00012,32.16941]
[1778582315072,37.2,80734.02,0.0,-0.39857,0.00012,32.16799]
[1778582316098,37.2,80733.94,0.0,-0.39858,0.00012,32.16814]
[1778582317061,37.2,80733.94,0.0,-0.39858,0.00012,32.16814]
[1778582322079,37.19,80733.88,0.0,-0.39858,0.00012,32.16808]
[1778582327083,37.19,80733.09,0.0,-0.39867,0.00012,32.16971]
[1778582332088,37.19,80733.12,0.0,-0.39866,0.00012,32.16947]
[1778582337093,37.18,80734.31,0.0,-0.3985,0.00012,32.16662]
[1778582342098,37.18,80737.59,0.0,-0.39809,0.00012,32.159]
[1778582344703,37.18,80737.07,0.0,-0.39815,0.00012,32.16014]
[1778582344926,37.18,80737.07,0.0,-0.39815,0.00012,32.16014]
[1778582350106,37.18,80734.88,0.0,-0.39841,0.00012,32.16494]
[1778582350384,37.18,80734.88,0.0,-0.39841,0.00012,32.16494]
[1778582351638,37.18,80733.35,0.0,-0.3986,0.00012,32.1684]
[1778582352108,37.17,80732.76,0.0,-0.39867,0.00012,32.1697]
[1778582354610,37.17,80732.15,0.0,-0.39875,0.00012,32.17101]
[1778582354662,37.17,80732.15,0.0,-0.39875,0.00012,32.17101]
[1778582354919,37.17,80732.15,0.0,-0.39875,0.00012,32.17101]
[1778582354968,37.17,80732.15,0.0,-0.39875,0.00012,32.17101]
[1778582355206,37.17,80732.15,0.0,-0.39874,0.00012,32.17097]
[1778582355275,37.17,80732.15,0.0,-0.39874,0.00012,32.17097]
[1778582357615,37.17,80726.83,0.0,-0.39941,0.00012,32.18304]
[1778582358114,37.17,80724.59,0.0,-0.39969,0.00012,32.18808]
[1778582363119,37.18,80721.86,0.0,-0.40003,0.00012,32.19426]
[1778582366369,37.18,80720.97,0.0,-0.40015,0.00012,32.1963]
[1778582367120,37.18,80720.97,0.0,-0.40015,0.00012,32.19631]
[1778582370366,37.18,80720.41,0.0,-0.40022,0.00012,32.19761]
[1778582370434,37.18,80720.41,0.0,-0.40022,0.00012,32.19761]
[1778582370494,37.18,80720.41,0.0,-0.40022,0.00012,32.19761]
[1778582375023,37.18,80715.91,0.0,-0.40078,0.00012,32.2046]
[1778582375077,37.18,80715.91,0.0,-0.40078,0.00012,32.2046]
[1778582375090,37.18,80715.91,0.0,-0.40078,0.00012,32.2046]
[1778582375603,37.18,80715.4,0.0,-0.40084,0.00012,32.20573]
[1778582375681,37.18,80715.4,0.0,-0.40084,0.00012,32.20573]
[1778582376655,37.18,80715.42,0.0,-0.40084,0.00012,32.2057]
[1778582376755,37.18,80715.42,0.0,-0.40084,0.00012,32.20571]
[1778582379136,37.18,80707.2,0.0,-0.40186,0.00012,32.22379]
[1778582380773,37.18,80707.2,0.0,-0.40186,0.00012,32.22379]
[1778582386143,37.18,80705.65,0.0,-0.40206,0.00012,32.22714]
[1778582388008,37.18,80704.27,0.0,-0.40223,0.00012,32.23016]
[1778582388139,37.18,80704.27,0.0,-0.40223,0.00012,32.23015]
[1778582389030,37.18,80704.27,0.0,-0.40223,0.00012,32.23015]
[1778582389084,37.18,80704.27,0.0,-0.40223,0.00012,32.23021]
[1778582389416,37.18,80704.27,0.0,-0.40223,0.00012,32.23021]
[1778582389482,37.18,80704.27,0.0,-0.40223,0.00012,32.23021]
[1778582391062,37.18,80704.27,0.0,-0.40223,0.00012,32.23025]
[1778582391073,37.18,80704.27,0.0,-0.40223,0.00012,32.23025]
[1778582391147,37.18,80698.88,0.0,-0.40291,0.00012,32.24198]
[1778582395174,37.18,80698.88,0.0,-0.40291,0.00012,32.24205]
[1778582396143,37.18,80698.88,0.0,-0.40291,0.00012,32.24206]
[1778582396238,37.18,80698.88,0.0,-0.40291,0.00012,32.24206]
[1778582397009,37.18,80698.88,0.0,-0.40291,0.00012,32.24206]
[1778582397235,37.18,80698.88,0.0,-0.40291,0.00012,32.24207]
[1778582397778,37.18,80698.88,0.0,-0.40291,0.00012,32.24207]
[1778582397828,37.18,80698.88,0.0,-0.40291,0.00012,32.24207]
[1778582397840,37.18,80698.88,0.0,-0.40291,0.00012,32.24208]
[1778582399035,37.18,80698.88,0.0,-0.40291,0.00012,32.24208]
[1778582399074,37.18,80698.88,0.0,-0.40291,0.00012,32.24208]
[1778582399277,37.18,80698.53,0.0,-0.40296,0.00012,32.24284]
[1778582400156,37.18,80698.73,0.0,-0.40293,0.00012,32.24241]
[1778582401183,37.18,80698.73,0.0,-0.40293,0.00012,32.24242]
[1778582401186,37.18,80698.73,0.0,-0.40293,0.00012,32.24242]
[1778582401206,37.18,80698.73,0.0,-0.40293,0.00012,32.24242]
[1778582401334,37.18,80698.73,0.0,-0.40293,0.00012,32.24242]
[1778582401342,37.18,80698.73,0.0,-0.40293,0.00012,32.24242]
[1778582402009,37.18,80698.73,0.0,-0.40293,0.00012,32.24243]
[1778582403521,37.18,80698.73,0.0,-0.40293,0.00012,32.24243]
[1778582406376,37.18,80693.56,0.0,-0.40358,0.00013,32.25356]
[1778582409916,37.19,80693.03,0.0,-0.40365,0.00013,32.25471]
[1778582413674,37.19,80692.88,0.0,-0.40367,0.00013,32.25505]
[1778582413762,37.19,80692.88,0.0,-0.40367,0.00013,32.25505]
[1778582417033,37.19,80692.95,0.0,-0.40366,0.00013,32.25491]
[1778582421055,37.19,80693.38,0.0,-0.40361,0.00013,32.25401]
[1778582421158,37.19,80693.38,0.0,-0.40361,0.00013,32.25401]
[1778582421191,37.19,80700.18,0.0,-0.40276,0.00012,32.2394]
[1778582421231,37.19,80700.18,0.0,-0.40276,0.00012,32.2394]
[1778582421258,37.19,80700.18,0.0,-0.40276,0.00012,32.2394]
[1778582421281,37.19,80700.18,0.0,-0.40276,0.00012,32.2394]
[1778582422180,37.19,80700.71,0.0,-0.40269,0.00012,32.23825]
[1778582424184,37.19,80709.14,0.0,-0.40164,0.00012,32.2199]
[1778582429189,37.19,80710.35,0.0,-0.40149,0.00012,32.21724]
[1778582430312,37.19,80710.61,0.0,-0.40146,0.00012,32.21667]
[1778582431191,37.19,80711.45,0.0,-0.40134,0.00012,32.2118]
[1778582436195,37.19,80711.62,0.0,-0.40132,0.00012,32.21145]
[1778582441200,37.19,80712.34,0.0,-0.40123,0.00012,32.20988]
[1778582442465,37.19,80712.19,0.0,-0.40125,0.00012,32.2102]
[1778582444511,37.19,80712.15,0.0,-0.40126,0.00012,32.21028]
[1778582450208,37.19,80711.24,0.0,-0.40137,0.00012,32.2123]
[1778582453089,37.19,80708.48,0.0,-0.40172,0.00012,32.21837]
[1778582453167,37.19,80708.48,0.0,-0.40172,0.00012,32.21837]
[1778582454816,37.19,80708.02,0.0,-0.40177,0.00012,32.21937]
[1778582454881,37.19,80708.02,0.0,-0.40177,0.00012,32.21937]
[1778582460169,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582460669,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582460675,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582460744,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582460836,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582460892,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582460937,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582461375,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582461555,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582461622,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582462131,37.19,80708.13,0.0,-0.40176,0.00012,32.21911]
[1778582462220,37.19,80708.3,0.0,-0.40174,0.00012,32.21876]
[1778582463058,37.19,80708.3,0.0,-0.40174,0.00012,32.21876]
[1778582463063,37.19,80708.3,0.0,-0.40174,0.00012,32.21876]
[1778582463149,37.19,80708.3,0.0,-0.40174,0.00012,32.21878]
[1778582465116,37.19,80702.11,0.0,-0.40251,0.00012,32.23227]
[1778582465118,37.19,80702.11,0.0,-0.40251,0.00012,32.23227]
[1778582465172,37.19,80702.11,0.0,-0.40251,0.00012,32.23227]
[1778582465360,37.19,80702.11,0.0,-0.40251,0.00012,32.23227]
[1778582465997,37.19,80702.11,0.0,-0.40251,0.00012,32.23227]
[1778582471891,37.19,80702.75,0.0,-0.40244,0.00012,32.23094]
[1778582471941,37.19,80702.75,0.0,-0.40244,0.00012,32.23094]
[1778582473378,37.19,80703.0,0.0,-0.40241,0.00012,32.23041]
[1778582473433,37.19,80703.0,0.0,-0.40241,0.00012,32.23041]
[1778582474020,37.19,80703.0,0.0,-0.40241,0.00012,32.23041]
[1778582474070,37.19,80703.0,0.0,-0.40241,0.00012,32.23041]
[1778582475396,37.19,80703.0,0.0,-0.40241,0.00012,32.23043]
[1778582476094,37.19,80703.0,0.0,-0.40241,0.00012,32.23043]
[1778582477453,37.19,80704.61,0.0,-0.40221,0.00012,32.22696]
[1778582478235,37.19,80704.71,0.0,-0.40219,0.00012,32.22674]
[1778582483240,37.19,80705.58,0.0,-0.40209,0.00012,32.22492]
[1778582485518,37.19,80706.76,0.0,-0.40194,0.00012,32.22236]
[1778582485602,37.19,80706.76,0.0,-0.40194,0.00012,32.22236]
[1778582485669,37.19,80706.76,0.0,-0.40194,0.00012,32.22236]
[1778582485952,37.19,80706.76,0.0,-0.40194,0.00012,32.22238]
[1778582487481,37.19,80710.5,0.0,-0.40148,0.00012,32.2142]
[1778582487722,37.19,80710.5,0.0,-0.40148,0.00012,32.2142]
[1778582487821,37.19,80710.5,0.0,-0.40148,0.00012,32.2142]
[1778582487871,37.19,80710.5,0.0,-0.40148,0.00012,32.2142]
[1778582488245,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582488476,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582488967,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582488998,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582489008,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582489575,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582489790,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582490095,37.19,80713.05,0.0,-0.40116,0.00012,32.20859]
[1778582490247,37.19,80714.42,0.0,-0.40099,0.00012,32.20557]
[1778582491666,37.19,80714.42,0.0,-0.40098,0.00012,32.20255]
[1778582492249,37.19,80713.54,0.0,-0.40109,0.00012,32.20449]
[1778582492957,37.19,80713.54,0.0,-0.40109,0.00012,32.20449]
[1778582493060,37.19,80713.54,0.0,-0.40109,0.00012,32.2045]
[1778582498255,37.19,80713.36,0.0,-0.40111,0.00012,32.20492]
[1778582503260,37.2,80713.39,0.0,-0.40111,0.00012,32.20488]
[1778582508265,37.2,80714.0,0.0,-0.40104,0.00012,32.20354]
[1778582513044,37.2,80711.64,0.0,-0.40133,0.00012,32.20881]
[1778582513856,37.2,80711.88,0.0,-0.4013,0.00012,32.20828]
[1778582514451,37.2,80711.88,0.0,-0.4013,0.00012,32.20828]
[1778582514459,37.2,80711.88,0.0,-0.4013,0.00012,32.20828]
[1778582517513,37.2,80713.45,0.0,-0.40111,0.00012,32.20484]
[1778582520599,37.2,80715.2,0.0,-0.40089,0.00012,32.20101]
[1778582521278,37.2,80715.66,0.0,-0.40083,0.00012,32.19999]
[1778582523278,37.2,80715.66,0.0,-0.40084,0.00012,32.2]
[1778582524107,37.2,80715.69,0.0,-0.40083,0.00012,32.19993]
[1778582525204,37.2,80715.69,0.0,-0.40083,0.00012,32.19993]
[1778582527238,37.2,80715.58,0.0,-0.40085,0.00012,32.2002]
[1778582527939,37.2,80713.68,0.0,-0.40108,0.00012,32.2044]
[1778582528812,37.2,80713.68,0.0,-0.40108,0.00012,32.2044]
[1778582530261,37.2,80713.68,0.0,-0.40108,0.00012,32.20441]
[1778582530296,37.2,80711.19,0.0,-0.40139,0.00012,32.20989]
[1778582530876,37.2,80711.19,0.0,-0.40139,0.00012,32.20989]
[1778582530945,37.2,80711.19,0.0,-0.40139,0.00012,32.20989]
[1778582532207,37.2,80711.19,0.0,-0.40139,0.00012,32.20989]
[1778582532918,37.2,80711.19,0.0,-0.40139,0.00012,32.20989]
[1778582533280,37.2,80711.19,0.0,-0.40139,0.00012,32.20989]
[1778582534974,37.2,80711.53,0.0,-0.40135,0.00012,32.20914]
[1778582535017,37.2,80711.53,0.0,-0.40135,0.00012,32.20914]
[1778582535392,37.2,80711.53,0.0,-0.40135,0.00012,32.20914]
[1778582541297,37.2,80711.45,0.0,-0.40136,0.00012,32.20932]
[1778582547303,37.2,80712.54,0.0,-0.40123,0.00012,32.20696]
[1778582552308,37.2,80712.7,0.0,-0.4012,0.00012,32.20359]
[1778582557313,37.2,80712.2,0.0,-0.40127,0.00012,32.20472]
[1778582557697,37.2,80712.2,0.0,-0.40127,0.00012,32.20472]
[1778582559562,37.2,80710.39,0.0,-0.40149,0.00012,32.20872]
[1778582565321,37.2,80710.78,0.0,-0.40145,0.00012,32.20798]
[1778582567093,37.2,80710.78,0.0,-0.40145,0.00012,32.208]
[1778582567324,37.2,80710.79,0.0,-0.40145,0.00012,32.20799]
[1778582567899,37.2,80710.79,0.0,-0.40145,0.00012,32.20799]
[1778582567983,37.2,80710.79,0.0,-0.40145,0.00012,32.20801]
[1778582568541,37.2,80710.79,0.0,-0.40145,0.00012,32.20801]
[1778582568574,37.2,80710.79,0.0,-0.40145,0.00012,32.20801]
[1778582568630,37.21,80710.79,0.0,-0.40145,0.00012,32.20802]
[1778582571557,37.21,80703.09,0.0,-0.40241,0.00012,32.22484]
[1778582571567,37.21,80703.09,0.0,-0.40241,0.00012,32.22484]
[1778582571580,37.21,80703.09,0.0,-0.40241,0.00012,32.22484]
[1778582572022,37.21,80703.09,0.0,-0.40241,0.00012,32.22484]
[1778582572054,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573021,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573134,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573244,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573264,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573283,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573328,37.21,80703.09,0.0,-0.40241,0.00012,32.22485]
[1778582573330,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582573376,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582573557,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582573585,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582573786,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582573825,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582573951,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582574133,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582574216,37.21,80701.06,0.0,-0.40267,0.00012,32.22929]
[1778582575001,37.21,80701.06,0.0,-0.40267,0.00012,32.22929]
[1778582575101,37.21,80701.06,0.0,-0.40267,0.00012,32.22927]
[1778582576141,37.21,80701.06,0.0,-0.40267,0.00012,32.22927]
[1778582576228,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582576396,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582577072,37.21,80701.06,0.0,-0.40267,0.00012,32.22925]
[1778582577335,37.21,80680.36,0.0,-0.40525,0.00013,32.27335]
[1778582577779,37.21,80680.36,0.0,-0.40525,0.00013,32.27335]
[1778582577824,37.21,80680.36,0.0,-0.40525,0.00013,32.27335]
[1778582578192,37.21,80680.36,0.0,-0.40525,0.00013,32.27335]
[1778582578273,37.2,80680.36,0.0,-0.40525,0.00013,32.27334]
[1778582580218,37.2,80680.36,0.0,-0.40525,0.00013,32.27332]
[1778582580312,37.2,80680.36,0.0,-0.40525,0.00013,32.2733]
[1778582580896,37.2,80680.36,0.0,-0.40525,0.00013,32.2733]
[1778582581196,37.2,80680.36,0.0,-0.40525,0.00013,32.27329]
[1778582583342,37.2,80669.61,0.0,-0.4066,0.00013,32.29568]
[1778582588433,37.21,80669.48,0.0,-0.40662,0.00013,32.29599]
[1778582588508,37.21,80669.48,0.0,-0.40662,0.00013,32.29599]
[1778582589184,37.21,80669.48,0.0,-0.40662,0.00013,32.29599]
[1778582589237,37.21,80669.48,0.0,-0.40662,0.00013,32.29599]
[1778582589321,37.21,80669.48,0.0,-0.40662,0.00013,32.296]
[1778582590060,37.21,80669.48,0.0,-0.40662,0.00013,32.296]
[1778582590093,37.21,80669.48,0.0,-0.40662,0.00013,32.296]
[1778582590110,37.21,80669.48,0.0,-0.40662,0.00013,32.296]
[1778582592350,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582592545,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582592628,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582592646,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582594591,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582595221,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582595277,37.21,80661.47,0.0,-0.40762,0.00013,32.31242]
[1778582596657,37.21,80661.95,0.0,-0.40756,0.00013,32.31145]
[1778582596755,37.21,80661.95,0.0,-0.40756,0.00013,32.31144]
[1778582600769,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582600864,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582601929,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582602034,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582602067,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582602074,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582602094,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582603125,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582603135,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582603204,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582603227,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582603619,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582604127,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582604872,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582604961,37.21,80660.99,0.0,-0.40768,0.00013,32.31338]
[1778582605062,37.2,80660.99,0.0,-0.40768,0.00013,32.31337]
[1778582610368,37.2,80658.9,0.0,-0.40794,0.00013,32.31761]
[1778582613121,37.2,80659.59,0.0,-0.40785,0.00013,32.31319]
[1778582613212,37.2,80659.59,0.0,-0.40785,0.00013,32.31319]
[1778582614194,37.2,80659.59,0.0,-0.40785,0.00013,32.31319]
[1778582615158,37.2,80659.59,0.0,-0.40785,0.00013,32.31319]
[1778582615234,37.2,80659.59,0.0,-0.40785,0.00013,32.31319]
[1778582620378,37.2,80660.64,0.0,-0.40771,0.00013,32.31103]
[1778582622380,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582622796,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582623025,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582623085,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582623169,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582623178,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582623206,37.2,80669.48,0.0,-0.4066,0.00013,32.29284]
[1778582623741,37.2,80669.71,0.0,-0.40657,0.00013,32.29233]
[1778582624382,37.2,80670.46,0.0,-0.40648,0.00013,32.29075]
[1778582624602,37.2,80670.46,0.0,-0.40648,0.00013,32.29075]
[1778582625190,37.2,80670.46,0.0,-0.40647,0.00013,32.29071]
[1778582630214,37.2,80678.36,0.0,-0.40549,0.00013,32.27436]
[1778582636000,37.2,80683.27,0.0,-0.40488,0.00013,32.26413]
[1778582640351,37.2,80683.68,0.0,-0.40482,0.00013,32.26311]
[1778582640388,37.2,80683.68,0.0,-0.40482,0.00013,32.26311]
[1778582640398,37.2,80683.78,0.0,-0.4048,0.00013,32.26284]
[1778582640743,37.2,80683.78,0.0,-0.4048,0.00013,32.26284]
[1778582641882,37.2,80684.82,0.0,-0.40468,0.00013,32.26067]
[1778582642628,37.2,80689.72,0.0,-0.40406,0.00013,32.25032]
[1778582643154,37.2,80689.72,0.0,-0.40406,0.00013,32.25032]
[1778582643961,37.2,80689.72,0.0,-0.40407,0.00013,32.25035]
[1778582644057,37.2,80689.72,0.0,-0.40407,0.00013,32.25038]
[1778582649407,37.2,80689.01,0.0,-0.40416,0.00013,32.25204]
[1778582650785,37.21,80688.43,0.0,-0.40424,0.00013,32.25329]
[1778582652171,37.21,80689.79,0.0,-0.40407,0.00013,32.25043]
[1778582652761,37.21,80689.79,0.0,-0.40407,0.00013,32.25046]
[1778582654237,37.21,80689.67,0.0,-0.40409,0.00013,32.25076]
[1778582659416,37.21,80684.08,0.0,-0.40479,0.00013,32.26275]
[1778582664421,37.21,80684.0,0.0,-0.40481,0.00013,32.26304]
[1778582666182,37.21,80683.46,0.0,-0.40488,0.00013,32.26421]
[1778582666665,37.22,80683.46,0.0,-0.40488,0.00013,32.26423]
[1778582666671,37.22,80683.46,0.0,-0.40488,0.00013,32.26423]
[1778582667423,37.22,80686.93,0.0,-0.40445,0.00013,32.25694]
[1778582667503,37.22,80686.93,0.0,-0.40445,0.00013,32.25694]
[1778582667988,37.22,80686.93,0.0,-0.40445,0.00013,32.25694]
[1778582668732,37.22,80686.71,0.0,-0.40448,0.00013,32.25741]
[1778582674429,37.22,80687.22,0.0,-0.40441,0.00013,32.25347]
[1778582679434,37.22,80685.26,0.0,-0.40467,0.00013,32.25776]
[1778582684439,37.23,80683.28,0.0,-0.40492,0.00013,32.26205]
[1778582690385,37.23,80684.03,0.0,-0.40483,0.00013,32.26061]
[1778582692794,37.23,80684.03,0.0,-0.40483,0.00013,32.26066]
[1778582693433,37.23,80684.03,0.0,-0.40483,0.00013,32.26066]
[1778582694101,37.23,80684.6,0.0,-0.40476,0.00013,32.25947]
[1778582695518,37.23,80684.59,0.0,-0.40477,0.00013,32.25954]
[1778582696451,37.23,80684.77,0.0,-0.40475,0.00013,32.25918]
[1778582701457,37.24,80685.93,0.0,-0.40461,0.00013,32.25684]
[1778582706462,37.24,80685.93,0.0,-0.40461,0.00012,32.25697]
[1778582707304,37.24,80685.93,0.0,-0.40461,0.00012,32.25697]
[1778582707890,37.24,80685.94,0.0,-0.40461,0.00012,32.25698]
[1778582707894,37.24,80685.94,0.0,-0.40461,0.00012,32.25698]
[1778582707988,37.24,80685.94,0.0,-0.40461,0.00012,32.25692]
[1778582708615,37.24,80685.94,0.0,-0.40461,0.00012,32.25692]
[1778582708639,37.24,80685.94,0.0,-0.40461,0.00012,32.25692]
[1778582709465,37.24,80683.8,0.0,-0.40487,0.00013,32.26137]
[1778582712554,37.23,80679.91,0.0,-0.40535,0.00013,32.26939]
[1778582712599,37.23,80679.91,0.0,-0.40535,0.00013,32.26939]
[1778582713468,37.23,80679.84,0.0,-0.40536,0.00013,32.26947]
[1778582718473,37.22,80679.95,0.0,-0.40533,0.00013,32.26899]
[1778582724479,37.22,80680.17,0.0,-0.40529,0.00013,32.26823]
[1778582726414,37.22,80678.81,0.0,-0.40546,0.00013,32.27104]
[1778582726897,37.22,80679.69,0.0,-0.40535,0.00013,32.26915]
[1778582726929,37.22,80679.69,0.0,-0.40535,0.00013,32.26915]
[1778582726941,37.22,80679.69,0.0,-0.40535,0.00013,32.26915]
[1778582727603,37.22,80679.69,0.0,-0.40535,0.00013,32.26917]
[1778582727638,37.22,80679.69,0.0,-0.40535,0.00013,32.26917]
[1778582728094,37.22,80679.69,0.0,-0.40535,0.00013,32.26917]
[1778582728143,37.22,80679.69,0.0,-0.40535,0.00013,32.26917]
[1778582728478,37.22,80679.69,0.0,-0.40535,0.00013,32.26917]
[1778582729819,37.22,80685.59,0.0,-0.40461,0.00013,32.25677]
[1778582729998,37.22,80685.59,0.0,-0.40461,0.00013,32.25677]
[1778582730351,37.22,80685.59,0.0,-0.40461,0.00013,32.25679]
[1778582731530,37.22,80685.59,0.0,-0.40461,0.00013,32.25681]
[1778582732347,37.22,80685.59,0.0,-0.40461,0.00013,32.25681]
[1778582732607,37.22,80685.59,0.0,-0.40461,0.00013,32.25381]
[1778582732617,37.22,80685.59,0.0,-0.40461,0.00013,32.25381]
[1778582733489,37.22,80697.41,0.0,-0.40313,0.00012,32.22865]
[1778582733762,37.22,80697.41,0.0,-0.40313,0.00012,32.22865]
[1778582734800,37.22,80697.41,0.0,-0.40313,0.00012,32.22868]
[1778582740496,37.22,80690.55,0.0,-0.404,0.00012,32.24353]
[1778582740571,37.22,80690.55,0.0,-0.404,0.00012,32.24353]
[1778582740618,37.22,80690.55,0.0,-0.404,0.00012,32.24353]
[1778582741497,37.22,80690.54,0.0,-0.404,0.00012,32.24357]
[1778582742572,37.22,80689.56,0.0,-0.40412,0.00013,32.24568]
[1778582742601,37.22,80689.56,0.0,-0.40412,0.00013,32.24568]
[1778582743499,37.23,80690.28,0.0,-0.40403,0.00012,32.24418]
[1778582744485,37.23,80690.28,0.0,-0.40403,0.00012,32.24418]
[1778582744883,37.23,80690.26,0.0,-0.40404,0.00012,32.24424]
[1778582746509,37.23,80690.25,0.0,-0.40404,0.00012,32.2443]
[1778582746515,37.23,80690.25,0.0,-0.40404,0.00012,32.2443]
[1778582746558,37.23,80690.25,0.0,-0.40404,0.00012,32.2443]
[1778582746564,37.23,80690.25,0.0,-0.40404,0.00012,32.2443]
[1778582746966,37.23,80690.25,0.0,-0.40404,0.00012,32.2443]
[1778582747063,37.23,80690.25,0.0,-0.40404,0.00012,32.24433]
[1778582748326,37.23,80690.25,0.0,-0.40404,0.00012,32.24433]
[1778582748504,37.23,80687.28,0.0,-0.40441,0.00013,32.25064]
[1778582749040,37.23,80687.28,0.0,-0.40441,0.00013,32.25064]
[1778582749049,37.23,80687.28,0.0,-0.40441,0.00013,32.25059]
[1778582750506,37.23,80675.86,0.0,-0.40584,0.00013,32.27453]
[1778582750726,37.23,80675.86,0.0,-0.40584,0.00013,32.27453]
[1778582756037,37.22,80676.83,0.0,-0.40571,0.00013,32.2723]
[1778582756116,37.22,80676.83,0.0,-0.40571,0.00013,32.2723]
[1778582756120,37.22,80676.83,0.0,-0.40571,0.00013,32.2723]
[1778582756126,37.22,80676.83,0.0,-0.40571,0.00013,32.2723]
[1778582756133,37.22,80676.83,0.0,-0.4057,0.00013,32.27226]
[1778582757982,37.22,80677.6,0.0,-0.40561,0.00013,32.27065]
[1778582758032,37.22,80677.6,0.0,-0.40561,0.00013,32.27065]
[1778582759515,37.22,80688.08,0.0,-0.4043,0.00013,32.24863]
[1778582759638,37.22,80688.08,0.0,-0.4043,0.00013,32.24863]
[1778582759687,37.22,80688.08,0.0,-0.4043,0.00013,32.24863]
[1778582761381,37.22,80687.18,0.0,-0.40441,0.00013,32.25057]
[1778582761476,37.22,80687.18,0.0,-0.40441,0.00013,32.25059]
[1778582763430,37.22,80687.34,0.0,-0.40439,0.00013,32.25026]
[1778582763519,37.22,80687.13,0.0,-0.40442,0.00013,32.25072]
[1778582766276,37.22,80687.17,0.0,-0.40442,0.00013,32.25069]
[1778582766340,37.22,80687.17,0.0,-0.40442,0.00013,32.25069]
[1778582770677,37.23,80686.28,0.0,-0.40453,0.00013,32.25265]
[1778582770706,37.23,80686.28,0.0,-0.40453,0.00013,32.25265]
[1778582773419,37.23,80684.41,0.0,-0.40477,0.00013,32.25664]
[1778582773451,37.23,80684.41,0.0,-0.40477,0.00013,32.25664]
[1778582778534,37.23,80684.61,0.0,-0.40475,0.00013,32.25631]
[1778582783539,37.23,80685.25,0.0,-0.40467,0.00013,32.25505]
[1778582788544,37.23,80689.58,0.0,-0.40414,0.00012,32.24597]
[1778582791548,37.23,80690.35,0.0,-0.40404,0.00012,32.24139]
[1778582793550,37.24,80690.33,0.0,-0.40404,0.00012,32.24146]
[1778582798555,37.24,80689.4,0.0,-0.40416,0.00012,32.24354]
[1778582803560,37.24,80690.73,0.0,-0.404,0.00012,32.24082]
[1778582808565,37.24,80689.34,0.0,-0.40418,0.00012,32.24389]
[1778582813570,37.24,80687.35,0.0,-0.40443,0.00012,32.24819]
[1778582818576,37.25,80686.68,0.0,-0.40452,0.00012,32.24971]
[1778582823581,37.25,80692.38,0.0,-0.40382,0.00012,32.2377]
[1778582828586,37.25,80692.98,0.0,-0.40375,0.00012,32.23654]
[1778582833591,37.25,80694.34,0.0,-0.40358,0.00012,32.23376]
[1778582833979,37.25,80694.34,0.0,-0.40358,0.00012,32.23376]
[1778582834015,37.25,80694.34,0.0,-0.40358,0.00012,32.23376]
[1778582834150,37.25,80694.34,0.0,-0.40358,0.00012,32.23376]
[1778582834224,37.25,80694.34,0.0,-0.40358,0.00012,32.23376]
[1778582834592,37.26,80695.28,0.0,-0.40347,0.00012,32.23178]
[1778582835470,37.26,80695.28,0.0,-0.40347,0.00012,32.23178]
[1778582835485,37.26,80695.28,0.0,-0.40347,0.00012,32.23178]
[1778582835593,37.26,80698.67,0.0,-0.40305,0.00012,32.22453]
[1778582838179,37.26,80704.45,0.0,-0.40232,0.00012,32.21203]
[1778582838212,37.26,80704.45,0.0,-0.40232,0.00012,32.21203]
[1778582838596,37.26,80705.08,0.0,-0.40224,0.00012,32.21065]
[1778582840388,37.26,80704.6,0.0,-0.4023,0.00012,32.21168]
[1778582841643,37.25,80703.16,0.0,-0.40248,0.00012,32.21477]
[1778582842600,37.25,80704.12,0.0,-0.40236,0.00012,32.21269]
[1778582843894,37.25,80707.29,0.0,-0.40197,0.00012,32.2058]
[1778582843927,37.25,80707.29,0.0,-0.40197,0.00012,32.2058]
[1778582844652,37.25,80704.67,0.0,-0.40229,0.00012,32.21148]
[1778582844675,37.25,80704.67,0.0,-0.40229,0.00012,32.21148]
[1778582845756,37.25,80704.85,0.0,-0.40227,0.00012,32.21108]
[1778582846604,37.25,80704.82,0.0,-0.40227,0.00012,32.21112]
[1778582850655,37.25,80704.44,0.0,-0.40232,0.00012,32.21192]
[1778582851903,37.25,80704.44,0.0,-0.40231,0.00012,32.20888]
[1778582857313,37.25,80699.15,0.0,-0.40297,0.00012,32.22023]
[1778582862375,37.25,80698.38,0.0,-0.40306,0.00012,32.2218]
[1778582867625,37.25,80697.7,0.0,-0.40314,0.00012,32.22318]
[1778582872630,37.24,80694.93,0.0,-0.40348,0.00012,32.22903]
[1778582877635,37.24,80695.31,0.0,-0.40343,0.00012,32.22813]
[1778582878721,37.24,80695.31,0.0,-0.40343,0.00012,32.22811]
[1778582879085,37.24,80695.31,0.0,-0.40343,0.00012,32.22811]
[1778582879114,37.24,80695.31,0.0,-0.40343,0.00012,32.22811]
[1778582879637,37.24,80694.11,0.0,-0.40358,0.00012,32.23066]
[1778582880781,37.24,80690.65,0.0,-0.40401,0.00012,32.23802]
[1778582880803,37.24,80690.65,0.0,-0.40401,0.00012,32.23802]
[1778582881639,37.24,80690.34,0.0,-0.40404,0.00012,32.23863]
[1778582884896,37.24,80689.4,0.0,-0.40416,0.00012,32.24057]
[1778582885474,37.24,80689.4,0.0,-0.40416,0.00012,32.24055]
[1778582890505,37.24,80690.35,0.0,-0.40403,0.00012,32.23841]
[1778582895653,37.23,80689.72,0.0,-0.40411,0.00013,32.23963]
[1778582900661,37.23,80688.6,0.0,-0.40424,0.00013,32.24189]
[1778582906514,37.23,80690.12,0.0,-0.40405,0.00013,32.23856]
[1778582907498,37.23,80690.12,0.0,-0.40404,0.00013,32.23852]
[1778582907581,37.23,80690.12,0.0,-0.40404,0.00013,32.2385]
[1778582912672,37.22,80695.56,0.0,-0.40335,0.00012,32.22376]
[1778582917677,37.22,80697.75,0.0,-0.40307,0.00012,32.21896]
[1778582923683,37.22,80697.08,0.0,-0.40315,0.00012,32.22033]
[1778582929689,37.22,80692.4,0.0,-0.40373,0.00013,32.23025]
[1778582934694,37.22,80691.18,0.0,-0.40388,0.00013,32.23275]
[1778582939699,37.21,80693.61,0.0,-0.40357,0.00013,32.22745]
[1778582944704,37.21,80693.56,0.0,-0.40357,0.00013,32.22747]
[1778582945120,37.21,80693.56,0.0,-0.40357,0.00013,32.22747]
[1778582945226,37.21,80693.56,0.0,-0.40357,0.00013,32.22747]
[1778582945392,37.21,80693.56,0.0,-0.40357,0.00013,32.22747]
[1778582945613,37.21,80693.56,0.0,-0.40357,0.00013,32.22747]
[1778582945638,37.21,80693.56,0.0,-0.40357,0.00013,32.22745]
[1778582946484,37.21,80693.56,0.0,-0.40357,0.00013,32.22745]
[1778582946493,37.21,80693.56,0.0,-0.40357,0.00013,32.22745]
[1778582946706,37.21,80689.66,0.0,-0.40406,0.00013,32.23582]
[1778582947585,37.21,80689.66,0.0,-0.40406,0.00013,32.23582]
[1778582948644,37.21,80689.66,0.0,-0.40406,0.00013,32.23584]
[1778582948703,37.21,80689.66,0.0,-0.40406,0.00013,32.23585]
[1778582949273,37.21,80689.66,0.0,-0.40406,0.00013,32.23585]
[1778582949709,37.21,80674.72,0.0,-0.40593,0.00013,32.2673]
[1778582950396,37.21,80674.72,0.0,-0.40593,0.00013,32.2673]
[1778582950443,37.21,80674.72,0.0,-0.40593,0.00013,32.2673]
[1778582950710,37.21,80674.2,0.0,-0.406,0.00013,32.26841]
[1778582952472,37.21,80670.83,0.0,-0.40642,0.00013,32.2754]
[1778582953713,37.21,80658.32,0.0,-0.40799,0.00013,32.30101]
[1778582956839,37.21,80658.32,0.0,-0.40799,0.00013,32.301]
[1778582957717,37.21,80657.38,0.0,-0.40811,0.00013,32.3029]
[1778582959873,37.21,80657.26,0.0,-0.40812,0.00013,32.30314]
[1778582960210,37.21,80657.26,0.0,-0.40812,0.00013,32.30314]
[1778582961696,37.21,80657.06,0.0,-0.40815,0.00013,32.30354]
[1778582962936,37.21,80656.85,0.0,-0.40817,0.00013,32.30395]
[1778582962975,37.21,80656.85,0.0,-0.40817,0.00013,32.30395]
[1778582963723,37.21,80656.66,0.0,-0.4082,0.00013,32.30433]
[1778582968653,37.21,80655.93,0.0,-0.40829,0.00013,32.30579]
[1778582968709,37.21,80655.93,0.0,-0.40829,0.00013,32.30579]
[1778582968728,37.21,80655.95,0.0,-0.40828,0.00013,32.30576]
[1778582969178,37.21,80655.95,0.0,-0.40828,0.00013,32.30576]
[1778582969729,37.21,80655.85,0.0,-0.4083,0.00013,32.30593]
[1778582969954,37.21,80655.85,0.0,-0.4083,0.00013,32.30593]
[1778582975045,37.21,80652.88,0.0,-0.40866,0.00013,32.30886]
[1778582980740,37.21,80650.3,0.0,-0.40898,0.00013,32.31399]
[1778582982254,37.21,80650.56,0.0,-0.40895,0.00013,32.31346]
[1778582982745,37.21,80650.69,0.0,-0.40893,0.00013,32.31319]
[1778582983130,37.21,80650.69,0.0,-0.40893,0.00013,32.31319]
[1778582983164,37.21,80650.69,0.0,-0.40893,0.00013,32.31319]
[1778582985614,37.21,80647.86,0.0,-0.40929,0.00013,32.31882]
[1778582985628,37.21,80647.86,0.0,-0.40928,0.00013,32.31881]
[1778582987259,37.21,80647.86,0.0,-0.40928,0.00013,32.3188]
[1778582987674,37.21,80647.86,0.0,-0.40928,0.00013,32.3188]
[1778582987750,37.21,80649.28,0.0,-0.40911,0.00013,32.31596]
[1778582989722,37.21,80648.48,0.0,-0.40921,0.00013,32.31754]
[1778582989752,37.21,80649.3,0.0,-0.4091,0.00013,32.31589]
[1778582995758,37.2,80648.56,0.0,-0.40919,0.00013,32.3173]
[1778583001764,37.2,80648.45,0.0,-0.4092,0.00013,32.31745]
[1778583002311,37.2,80648.45,0.0,-0.4092,0.00013,32.31745]
[1778583002579,37.2,80648.45,0.0,-0.4092,0.00013,32.31745]
[1778583002677,37.2,80648.45,0.0,-0.4092,0.00013,32.31745]
[1778583003046,37.2,80648.45,0.0,-0.4092,0.00013,32.31744]
[1778583003060,37.2,80648.45,0.0,-0.4092,0.00013,32.31744]
[1778583003361,37.2,80648.45,0.0,-0.4092,0.00013,32.31744]
[1778583003576,37.2,80648.45,0.0,-0.4092,0.00013,32.31744]
[1778583003713,37.2,80648.45,0.0,-0.4092,0.00013,32.31744]
[1778583003770,37.2,80648.45,0.0,-0.4092,0.00013,32.31744]
[1778583003769,37.2,80626.68,0.0,-0.41194,0.00013,32.36016]
[1778583004238,37.2,80626.68,0.0,-0.41194,0.00013,32.36016]
[1778583004250,37.2,80626.68,0.0,-0.41194,0.00013,32.36016]
[1778583004372,37.2,80626.68,0.0,-0.41194,0.00013,32.36016]
[1778583004770,37.2,80626.36,0.0,-0.41198,0.00013,32.36075]
[1778583005285,37.2,80626.36,0.0,-0.41198,0.00013,32.36075]
[1778583005736,37.2,80626.36,0.0,-0.41198,0.00013,32.36076]
[1778583006352,37.2,80626.36,0.0,-0.41198,0.00013,32.36076]
[1778583006409,37.2,80626.36,0.0,-0.41198,0.00013,32.36076]
[1778583006459,37.2,80626.36,0.0,-0.41198,0.00013,32.36076]
[1778583006650,37.2,80626.36,0.0,-0.41198,0.00013,32.36077]
[1778583007279,37.2,80626.36,0.0,-0.41198,0.00013,32.36077]
[1778583007773,37.2,80626.98,0.0,-0.4119,0.00013,32.35959]
[1778583007996,37.2,80626.98,0.0,-0.4119,0.00013,32.35959]
[1778583008727,37.2,80626.98,0.0,-0.4119,0.00013,32.35959]
[1778583009413,37.2,80626.98,0.0,-0.4119,0.00013,32.35961]
[1778583010559,37.2,80629.82,0.0,-0.41154,0.00013,32.35413]
[1778583010676,37.2,80629.82,0.0,-0.41154,0.00013,32.35413]
[1778583010699,37.2,80629.82,0.0,-0.41154,0.00013,32.35415]
[1778583012615,37.2,80633.56,0.0,-0.41108,0.00013,32.34689]
[1778583012702,37.2,80633.56,0.0,-0.41108,0.00013,32.34689]
[1778583013113,37.2,80633.56,0.0,-0.41108,0.00013,32.34689]
[1778583013778,37.2,80642.89,0.0,-0.4099,0.00013,32.32855]
[1778583013815,37.2,80642.89,0.0,-0.4099,0.00013,32.32855]
[1778583014425,37.2,80642.89,0.0,-0.4099,0.00013,32.32855]
[1778583014779,37.2,80645.28,0.0,-0.4096,0.00013,32.32379]
[1778583014799,37.2,80645.28,0.0,-0.4096,0.00013,32.32379]
[1778583014831,37.2,80645.28,0.0,-0.4096,0.00013,32.32379]
[1778583015780,37.2,80646.21,0.0,-0.40948,0.00013,32.32193]
[1778583016504,37.2,80646.21,0.0,-0.40948,0.00013,32.32193]
[1778583016710,37.2,80646.21,0.0,-0.40948,0.00013,32.32192]
[1778583021780,37.2,80650.61,0.0,-0.40893,0.00013,32.31309]
[1778583024649,37.2,80654.62,0.0,-0.40842,0.00013,32.30496]
[1778583024789,37.2,80654.5,0.0,-0.40843,0.00013,32.30518]
[1778583025077,37.2,80654.5,0.0,-0.40843,0.00013,32.30518]
[1778583026687,37.2,80654.5,0.0,-0.40843,0.00013,32.30516]
[1778583026785,37.2,80654.5,0.0,-0.40843,0.00013,32.30514]
[1778583027473,37.2,80654.5,0.0,-0.40843,0.00013,32.30514]
[1778583027502,37.2,80654.5,0.0,-0.40843,0.00013,32.30514]
[1778583027526,37.2,80654.5,0.0,-0.40843,0.00013,32.30514]
[1778583027686,37.2,80654.5,0.0,-0.40843,0.00013,32.30514]
[1778583027705,37.2,80654.5,0.0,-0.40843,0.00013,32.30514]
[1778583028164,37.2,80654.5,0.0,-0.40843,0.00013,32.30511]
[1778583028177,37.2,80654.5,0.0,-0.40843,0.00013,32.30511]
[1778583028606,37.2,80654.5,0.0,-0.40843,0.00013,32.30511]
[1778583028862,37.2,80661.41,0.0,-0.40756,0.00013,32.29108]
[1778583030811,37.19,80663.07,0.0,-0.40735,0.00013,32.28759]
[1778583031713,37.19,80663.07,0.0,-0.40735,0.00013,32.28759]
[1778583031763,37.19,80663.07,0.0,-0.40735,0.00013,32.28759]
[1778583031765,37.19,80663.07,0.0,-0.40734,0.00013,32.28453]
[1778583031816,37.19,80663.07,0.0,-0.40734,0.00013,32.28453]
[1778583032061,37.19,80663.07,0.0,-0.40734,0.00013,32.28453]
[1778583032804,37.19,80672.43,0.0,-0.40617,0.00013,32.26525]
[1778583033464,37.19,80672.43,0.0,-0.40617,0.00013,32.26525]
[1778583033470,37.19,80672.43,0.0,-0.40617,0.00013,32.26525]
[1778583033482,37.19,80672.43,0.0,-0.40617,0.00013,32.26525]
[1778583033524,37.19,80672.43,0.0,-0.40617,0.00013,32.26526]
[1778583034106,37.19,80672.43,0.0,-0.40617,0.00013,32.26526]
[1778583034754,37.19,80672.43,0.0,-0.40617,0.00013,32.26526]
[1778583034761,37.19,80672.43,0.0,-0.40617,0.00013,32.26526]
[1778583034777,37.19,80672.43,0.0,-0.40617,0.00013,32.26527]
[1778583039849,37.2,80679.26,0.0,-0.40532,0.00013,32.25109]
[1778583044387,37.2,80681.08,0.0,-0.40509,0.00013,32.24734]
[1778583045169,37.2,80681.08,0.0,-0.40509,0.00013,32.24736]
[1778583045172,37.2,80681.08,0.0,-0.40509,0.00013,32.24736]
[1778583045791,37.2,80681.08,0.0,-0.40509,0.00013,32.24736]
[1778583045809,37.2,80683.55,0.0,-0.40478,0.00013,32.24217]
[1778583046296,37.2,80683.55,0.0,-0.40478,0.00013,32.24217]
[1778583046316,37.2,80683.55,0.0,-0.40478,0.00013,32.24217]
[1778583046350,37.2,80683.55,0.0,-0.40478,0.00013,32.24217]
[1778583046373,37.2,80683.55,0.0,-0.40478,0.00013,32.24217]
[1778583047243,37.2,80683.55,0.0,-0.40479,0.00013,32.24218]
[1778583047450,37.2,80683.55,0.0,-0.40479,0.00013,32.24221]
[1778583047833,37.2,80683.55,0.0,-0.40479,0.00013,32.24221]
[1778583048812,37.2,80693.34,0.0,-0.40356,0.00013,32.22142]
[1778583049279,37.2,80693.34,0.0,-0.40356,0.00013,32.22142]
[1778583049486,37.2,80693.34,0.0,-0.40356,0.00013,32.22145]
[1778583051676,37.2,80696.41,0.0,-0.40318,0.00013,32.2149]
[1778583051732,37.2,80696.41,0.0,-0.40318,0.00013,32.2149]
[1778583051815,37.2,80696.13,0.0,-0.40322,0.00013,32.21553]
[1778583055457,37.2,80698.25,0.0,-0.40296,0.00013,32.21107]
[1778583055558,37.21,80698.25,0.0,-0.40296,0.00013,32.2111]
[1778583060173,37.21,80698.29,0.0,-0.40296,0.00013,32.21116]
[1778583060210,37.21,80698.29,0.0,-0.40296,0.00013,32.21116]
[1778583060407,37.21,80698.29,0.0,-0.40296,0.00013,32.2112]
[1778583061241,37.21,80698.29,0.0,-0.40296,0.00013,32.2112]
[1778583061339,37.21,80698.29,0.0,-0.40296,0.00013,32.2112]
[1778583061626,37.21,80698.29,0.0,-0.40296,0.00013,32.2112]
[1778583061804,37.21,80698.29,0.0,-0.40296,0.00013,32.2112]
[1778583061990,37.21,80689.33,0.0,-0.40409,0.00013,32.23042]
[1778583062020,37.21,80689.33,0.0,-0.40409,0.00013,32.23042]
[1778583062048,37.21,80689.33,0.0,-0.40409,0.00013,32.23042]
[1778583062214,37.21,80689.33,0.0,-0.40409,0.00013,32.23042]
[1778583062676,37.21,80689.33,0.0,-0.40409,0.00013,32.23045]
[1778583064247,37.21,80689.33,0.0,-0.40408,0.00013,32.23039]
[1778583064689,37.21,80689.33,0.0,-0.40408,0.00013,32.23034]
[1778583065828,37.21,80672.33,0.0,-0.40621,0.00013,32.266]
[1778583071834,37.2,80673.54,0.0,-0.40604,0.00013,32.26322]
[1778583071939,37.2,80673.54,0.0,-0.40604,0.00013,32.26322]
[1778583072835,37.2,80673.41,0.0,-0.40606,0.00013,32.26345]
[1778583077840,37.19,80673.9,0.0,-0.40598,0.00013,32.26218]
[1778583082845,37.19,80673.69,0.0,-0.406,0.00013,32.26236]
[1778583084462,37.19,80674.01,0.0,-0.40595,0.00013,32.26165]
[1778583084476,37.19,80674.01,0.0,-0.40595,0.00013,32.26165]
[1778583084577,37.18,80674.01,0.0,-0.40595,0.00013,32.2616]
[1778583086532,37.18,80678.83,0.0,-0.40534,0.00013,32.25148]
[1778583086634,37.18,80678.83,0.0,-0.40534,0.00013,32.25142]
[1778583087181,37.18,80678.83,0.0,-0.40534,0.00013,32.25142]
[1778583088354,37.18,80678.03,0.0,-0.40544,0.00013,32.25303]
[1778583088658,37.18,80678.03,0.0,-0.40544,0.00013,32.25298]
[1778583090388,37.18,80676.01,0.0,-0.40569,0.00013,32.25715]
[1778583090428,37.18,80676.01,0.0,-0.40568,0.00013,32.2571]
[1778583091299,37.18,80676.01,0.0,-0.40568,0.00013,32.2571]
[1778583091368,37.18,80676.01,0.0,-0.40568,0.00013,32.2571]
[1778583092435,37.18,80675.3,0.0,-0.40576,0.00013,32.25552]
[1778583093250,37.17,80675.3,0.0,-0.40576,0.00013,32.25547]
[1778583094035,37.17,80669.18,0.0,-0.40653,0.00013,32.26814]
[1778583099059,37.17,80668.71,0.0,-0.40658,0.00013,32.26891]
[1778583099079,37.17,80668.71,0.0,-0.40658,0.00013,32.26891]
[1778583099089,37.17,80668.71,0.0,-0.40658,0.00013,32.26891]
[1778583102568,37.17,80668.58,0.0,-0.40659,0.00013,32.26907]
[1778583102665,37.17,80668.58,0.0,-0.40658,0.00013,32.26903]
[1778583107696,37.16,80668.47,0.0,-0.40659,0.00013,32.26907]
[1778583109987,37.16,80668.55,0.0,-0.40658,0.00013,32.26884]
[1778583110895,37.16,80667.97,0.0,-0.40665,0.00013,32.26999]
[1778583110929,37.16,80667.97,0.0,-0.40665,0.00013,32.26999]
[1778583110946,37.16,80667.97,0.0,-0.40665,0.00013,32.26999]
[1778583110975,37.16,80667.97,0.0,-0.40665,0.00013,32.26999]
[1778583111875,37.16,80672.08,0.0,-0.40613,0.00013,32.26143]
[1778583112730,37.16,80672.08,0.0,-0.40613,0.00013,32.26143]
[1778583112787,37.16,80672.08,0.0,-0.40612,0.00013,32.26137]
[1778583113877,37.15,80682.16,0.0,-0.40486,0.00013,32.24018]
[1778583118882,37.15,80682.81,0.0,-0.40476,0.00013,32.23851]
[1778583120845,37.15,80682.4,0.0,-0.40481,0.00013,32.23932]
[1778583120884,37.14,80682.46,0.0,-0.4048,0.00013,32.23913]
[1778583122003,37.14,80682.46,0.0,-0.4048,0.00013,32.23907]
[1778583123184,37.14,80679.79,0.0,-0.40513,0.00013,32.24466]
[1778583123972,37.14,80680.58,0.0,-0.40503,0.00013,32.24293]
[1778583126095,37.14,80680.32,0.0,-0.40505,0.00013,32.24338]
[1778583129042,37.13,80680.59,0.0,-0.40501,0.00013,32.24263]
[1778583130894,37.13,80680.54,0.0,-0.40501,0.00013,32.24263]
[1778583135899,37.13,80682.21,0.0,-0.4048,0.00013,32.23914]
[1778583136188,37.13,80682.21,0.0,-0.4048,0.00013,32.23914]
[1778583136230,37.13,80682.21,0.0,-0.4048,0.00013,32.23914]
[1778583136293,37.13,80682.21,0.0,-0.4048,0.00013,32.23914]
[1778583136900,37.13,80678.45,0.0,-0.40527,0.00013,32.24702]
[1778583137538,37.13,80678.45,0.0,-0.40527,0.00013,32.24702]
[1778583137636,37.13,80678.45,0.0,-0.40527,0.00013,32.24697]
[1778583142906,37.12,80678.61,0.0,-0.40524,0.00013,32.24638]
[1778583145466,37.12,80680.56,0.0,-0.405,0.00013,32.24232]
[1778583145627,37.13,80680.56,0.0,-0.405,0.00013,32.24235]
[1778583146202,37.13,80680.56,0.0,-0.405,0.00013,32.24235]
[1778583147511,37.13,80680.52,0.0,-0.405,0.00013,32.24246]
[1778583147797,37.13,80680.52,0.0,-0.40501,0.00013,32.24249]
[1778583151626,37.13,80680.57,0.0,-0.405,0.00013,32.24249]
[1778583151656,37.13,80680.57,0.0,-0.405,0.00013,32.2395]
[1778583153138,37.13,80680.57,0.0,-0.405,0.00013,32.2395]
[1778583153681,37.13,80680.57,0.0,-0.405,0.00013,32.2395]
[1778583153786,37.13,80680.57,0.0,-0.405,0.00013,32.23956]
[1778583155231,37.13,80680.57,0.0,-0.405,0.00013,32.2395]
[1778583155983,37.13,80682.0,0.0,-0.40482,0.00013,32.2365]
[1778583156014,37.13,80682.0,0.0,-0.40482,0.00013,32.2365]
[1778583159727,37.13,80686.38,0.0,-0.40428,0.00013,32.22729]
[1778583159755,37.13,80686.38,0.0,-0.40428,0.00013,32.22729]
[1778583159797,37.13,80686.38,0.0,-0.40428,0.00013,32.22729]
[1778583161803,37.13,80686.77,0.0,-0.40423,0.00013,32.22651]
[1778583162235,37.13,80686.77,0.0,-0.40423,0.00013,32.22653]
[1778583162295,37.13,80686.77,0.0,-0.40423,0.00013,32.22653]
[1778583162327,37.13,80686.77,0.0,-0.40423,0.00013,32.22653]
[1778583163197,37.13,80687.3,0.0,-0.40417,0.00013,32.22544]
[1778583163941,37.14,80689.69,0.0,-0.40387,0.00013,32.22038]
[1778583163949,37.14,80689.69,0.0,-0.40387,0.00013,32.22038]
[1778583164674,37.14,80689.69,0.0,-0.40387,0.00013,32.22038]
[1778583165073,37.14,80694.87,0.0,-0.40322,0.00013,32.20929]
[1778583165094,37.14,80694.87,0.0,-0.40322,0.00013,32.20929]
[1778583165930,37.14,80692.78,0.0,-0.40348,0.00013,32.21382]
[1778583166541,37.14,80692.78,0.0,-0.40348,0.00013,32.21382]
[1778583166691,37.14,80692.78,0.0,-0.40348,0.00013,32.21382]
[1778583167808,37.14,80687.52,0.0,-0.40414,0.00013,32.22511]
[1778583173654,37.14,80687.41,0.0,-0.40417,0.00013,32.22552]
[1778583173659,37.14,80687.41,0.0,-0.40417,0.00013,32.22552]
[1778583173749,37.14,80687.41,0.0,-0.40417,0.00013,32.22552]
[1778583174221,37.14,80687.41,0.0,-0.40417,0.00013,32.22555]
[1778583174939,37.14,80687.57,0.0,-0.40415,0.00013,32.22524]
[1778583176941,37.15,80698.0,0.0,-0.40285,0.00013,32.20291]
[1778583178339,37.15,80698.0,0.0,-0.40285,0.00013,32.20295]
[1778583178880,37.15,80698.0,0.0,-0.40285,0.00013,32.20299]
[1778583183917,37.15,80700.77,0.0,-0.40251,0.00013,32.19722]
[1778583188954,37.16,80701.23,0.0,-0.40247,0.00013,32.19644]
[1778583193960,37.16,80699.78,0.0,-0.40266,0.00013,32.19981]
[1778583198885,37.17,80698.76,0.0,-0.4028,0.00013,32.20216]
[1778583198965,37.17,80699.4,0.0,-0.40272,0.00013,32.20082]
[1778583203970,37.17,80700.48,0.0,-0.40259,0.00013,32.19869]
[1778583208975,37.18,80700.45,0.0,-0.40261,0.00013,32.19896]
[1778583213980,37.18,80700.29,0.0,-0.40263,0.00013,32.1965]
[1778583218985,37.19,80700.09,0.0,-0.40266,0.00013,32.19713]
[1778583223989,37.19,80693.96,0.0,-0.40344,0.00013,32.21057]
[1778583228208,37.19,80692.83,0.0,-0.40359,0.00013,32.21313]
[1778583228252,37.19,80692.83,0.0,-0.40359,0.00013,32.21313]
[1778583229726,37.19,80692.38,0.0,-0.40365,0.00013,32.21414]
[1778583229737,37.2,80692.38,0.0,-0.40365,0.00013,32.21418]
[1778583233237,37.2,80688.32,0.0,-0.40416,0.00013,32.22295]
[1778583233843,37.2,80688.32,0.0,-0.40416,0.00013,32.22295]
[1778583233846,37.2,80688.32,0.0,-0.40416,0.00013,32.22295]
[1778583233931,37.2,80688.32,0.0,-0.40417,0.00013,32.22298]
[1778583235902,37.2,80687.55,0.0,-0.40426,0.00013,32.22465]
[1778583235930,37.2,80687.55,0.0,-0.40427,0.00013,32.22468]
[1778583237512,37.2,80687.47,0.0,-0.40428,0.00013,32.22488]
[1778583237614,37.2,80687.47,0.0,-0.40428,0.00013,32.22491]
[1778583241828,37.2,80684.54,0.0,-0.40465,0.00013,32.23121]
[1778583241887,37.2,80684.54,0.0,-0.40465,0.00013,32.23121]
[1778583242859,37.2,80684.54,0.0,-0.40465,0.00013,32.23125]
[1778583242987,37.2,80684.54,0.0,-0.40465,0.00013,32.23122]
[1778583244008,37.2,80674.85,0.0,-0.40586,0.00013,32.25155]
[1778583244171,37.2,80674.85,0.0,-0.40586,0.00013,32.25155]
[1778583245009,37.2,80674.42,0.0,-0.40592,0.00013,32.25244]
[1778583250010,37.2,80673.47,0.0,-0.40604,0.00013,32.2544]
[1778583252350,37.2,80673.76,0.0,-0.406,0.00013,32.25384]
[1778583257371,37.21,80673.71,0.0,-0.40602,0.00013,32.25417]
[1778583257538,37.21,80673.71,0.0,-0.40602,0.00013,32.25417]
[1778583257550,37.21,80673.71,0.0,-0.40602,0.00013,32.25417]
[1778583257560,37.21,80673.71,0.0,-0.40602,0.00013,32.25421]
[1778583259639,37.21,80674.01,0.0,-0.40599,0.00013,32.25363]
[1778583259675,37.21,80674.01,0.0,-0.40599,0.00013,32.25363]
[1778583259718,37.21,80674.01,0.0,-0.40599,0.00013,32.25367]
[1778583260849,37.21,80674.01,0.0,-0.40599,0.00013,32.25367]
[1778583260879,37.21,80674.01,0.0,-0.40599,0.00013,32.25367]
[1778583260897,37.21,80674.01,0.0,-0.40599,0.00013,32.2537]
[1778583261515,37.21,80674.01,0.0,-0.40599,0.00013,32.2537]
[1778583261538,37.21,80674.01,0.0,-0.40599,0.00013,32.2537]
[1778583261639,37.21,80674.01,0.0,-0.40599,0.00013,32.25374]
[1778583263812,37.21,80674.07,0.0,-0.40598,0.00013,32.25362]
[1778583263835,37.21,80674.07,0.0,-0.40598,0.00013,32.25362]
[1778583263846,37.21,80674.07,0.0,-0.40598,0.00013,32.25361]
[1778583268974,37.22,80673.27,0.0,-0.40609,0.00013,32.25542]
[1778583274040,37.22,80675.89,0.0,-0.40577,0.00013,32.24717]
[1778583274359,37.22,80675.89,0.0,-0.40577,0.00013,32.24717]
[1778583274396,37.22,80675.89,0.0,-0.40577,0.00013,32.24717]
[1778583275042,37.22,80675.9,0.0,-0.40577,0.00013,32.24719]
[1778583276230,37.22,80677.17,0.0,-0.40561,0.00013,32.24456]
[1778583276362,37.22,80677.17,0.0,-0.40561,0.00013,32.24456]
[1778583276984,37.22,80677.17,0.0,-0.40561,0.00013,32.24456]
[1778583277028,37.23,80677.17,0.0,-0.40561,0.00013,32.2446]
[1778583280079,37.23,80676.25,0.0,-0.40573,0.00013,32.24656]
[1778583280143,37.23,80676.25,0.0,-0.40573,0.00013,32.24656]
[1778583281006,37.23,80676.25,0.0,-0.40573,0.00013,32.24656]
[1778583281089,37.23,80676.25,0.0,-0.40573,0.00013,32.24658]
[1778583281870,37.23,80676.25,0.0,-0.40573,0.00013,32.24658]
[1778583281900,37.23,80676.25,0.0,-0.40573,0.00013,32.24658]
[1778583281911,37.23,80676.25,0.0,-0.40573,0.00013,32.2466]
[1778583282527,37.23,80676.25,0.0,-0.40573,0.00013,32.2466]
[1778583282535,37.23,80676.25,0.0,-0.40573,0.00013,32.2466]
[1778583282561,37.23,80676.25,0.0,-0.40573,0.00013,32.2466]
[1778583282629,37.23,80676.25,0.0,-0.40573,0.00013,32.24661]
[1778583288055,37.23,80676.0,0.0,-0.40577,0.00013,32.24716]
[1778583293059,37.22,80673.65,0.0,-0.40605,0.00013,32.25179]
[1778583298064,37.22,80673.94,0.0,-0.406,0.00013,32.25107]
[1778583304070,37.22,80674.04,0.0,-0.406,0.00013,32.25095]
[1778583304499,37.22,80674.04,0.0,-0.406,0.00013,32.25095]
[1778583304581,37.22,80674.04,0.0,-0.406,0.00013,32.25095]
[1778583304587,37.22,80674.04,0.0,-0.406,0.00013,32.25095]
[1778583304771,37.22,80674.04,0.0,-0.406,0.00013,32.25097]
[1778583305784,37.22,80674.04,0.0,-0.406,0.00013,32.25097]
[1778583305864,37.22,80674.04,0.0,-0.406,0.00013,32.25097]
[1778583305865,37.22,80674.04,0.0,-0.406,0.00013,32.25098]
[1778583306360,37.22,80674.04,0.0,-0.406,0.00013,32.25098]
[1778583306406,37.22,80674.04,0.0,-0.406,0.00013,32.25098]
[1778583307073,37.22,80672.84,0.0,-0.40615,0.00013,32.25347]
[1778583312078,37.22,80673.39,0.0,-0.40607,0.00013,32.2521]
[1778583315431,37.21,80673.94,0.0,-0.40599,0.00013,32.2508]
[1778583315466,37.21,80673.94,0.0,-0.40599,0.00013,32.2508]
[1778583316082,37.21,80673.96,0.0,-0.40599,0.00013,32.25079]
[1778583319300,37.21,80674.13,0.0,-0.40596,0.00013,32.25027]
[1778583319875,37.21,80674.13,0.0,-0.40596,0.00013,32.25029]
[1778583322971,37.21,80670.21,0.0,-0.40645,0.00013,32.25838]
[1778583323026,37.21,80670.21,0.0,-0.40645,0.00013,32.25838]
[1778583323731,37.21,80670.21,0.0,-0.40645,0.00013,32.25835]
[1778583324108,37.21,80665.25,0.0,-0.40707,0.00013,32.26853]
[1778583324150,37.21,80665.25,0.0,-0.40707,0.00013,32.26853]
[1778583325408,37.21,80657.88,0.0,-0.40799,0.00013,32.28356]
[1778583326092,37.21,80649.42,0.0,-0.40906,0.00013,32.3006]
[1778583326684,37.21,80649.42,0.0,-0.40906,0.00013,32.3006]
[1778583326697,37.21,80649.42,0.0,-0.40906,0.00013,32.3006]
[1778583327093,37.21,80649.09,0.0,-0.4091,0.00013,32.30126]
[1778583328014,37.21,80649.09,0.0,-0.4091,0.00013,32.30126]
[1778583328052,37.21,80649.09,0.0,-0.4091,0.00013,32.30126]
[1778583328094,37.21,80648.8,0.0,-0.40913,0.00013,32.30182]
[1778583330481,37.21,80646.94,0.0,-0.40937,0.00013,32.30552]
[1778583332064,37.21,80646.94,0.0,-0.40936,0.00013,32.30551]
[1778583332098,37.21,80645.97,0.0,-0.40948,0.00013,32.30439]
[1778583333080,37.21,80645.97,0.0,-0.40948,0.00013,32.30439]
[1778583333099,37.21,80645.07,0.0,-0.40959,0.00013,32.30619]
[1778583333836,37.21,80645.07,0.0,-0.40959,0.00013,32.30619]
[1778583334100,37.21,80643.99,0.0,-0.40973,0.00013,32.30836]
[1778583334582,37.21,80643.99,0.0,-0.40973,0.00013,32.30836]
[1778583335101,37.21,80643.78,0.0,-0.40976,0.00013,32.30881]
[1778583336639,37.21,80643.64,0.0,-0.40978,0.00013,32.30912]
[1778583337066,37.21,80643.64,0.0,-0.40978,0.00013,32.30915]
[1778583337181,37.21,80643.64,0.0,-0.40978,0.00013,32.30915]
[1778583337313,37.21,80643.64,0.0,-0.40978,0.00013,32.30915]
[1778583338025,37.21,80643.64,0.0,-0.40978,0.00013,32.30915]
[1778583338704,37.21,80643.64,0.0,-0.40978,0.00013,32.30919]
[1778583338828,37.21,80643.64,0.0,-0.40978,0.00013,32.30919]
[1778583338833,37.21,80643.64,0.0,-0.40978,0.00013,32.30919]
[1778583339063,37.21,80643.64,0.0,-0.40978,0.00013,32.30919]
[1778583339342,37.21,80648.05,0.0,-0.40923,0.00013,32.30045]
[1778583339363,37.21,80648.05,0.0,-0.40923,0.00013,32.30045]
[1778583339896,37.21,80648.05,0.0,-0.40923,0.00013,32.30045]
[1778583340017,37.21,80648.05,0.0,-0.40923,0.00013,32.30044]
[1778583340151,37.21,80648.05,0.0,-0.40923,0.00013,32.30044]
[1778583340337,37.21,80648.05,0.0,-0.40923,0.00013,32.30044]
[1778583340381,37.21,80648.05,0.0,-0.40923,0.00013,32.30044]
[1778583340397,37.21,80648.05,0.0,-0.40923,0.00013,32.30044]
[1778583341221,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583341271,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583341364,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583341394,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583341404,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583341474,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583341561,37.21,80656.16,0.0,-0.40821,0.00013,32.28412]
[1778583342030,37.21,80656.16,0.0,-0.40821,0.00013,32.28409]
[1778583342694,37.21,80656.16,0.0,-0.40821,0.00013,32.28409]
[1778583343036,37.21,80656.16,0.0,-0.4082,0.00013,32.28406]
[1778583343925,37.21,80656.16,0.0,-0.4082,0.00013,32.28406]
[1778583343938,37.21,80656.16,0.0,-0.4082,0.00013,32.28406]
[1778583344043,37.21,80656.16,0.0,-0.4082,0.00013,32.28403]
[1778583344863,37.21,80656.16,0.0,-0.4082,0.00013,32.28403]
[1778583345051,37.21,80656.16,0.0,-0.4082,0.00013,32.28399]
[1778583345216,37.21,80656.16,0.0,-0.4082,0.00013,32.28399]
[1778583346109,37.21,80665.99,0.0,-0.40697,0.00013,32.26392]
[1778583346772,37.21,80665.99,0.0,-0.40697,0.00013,32.26392]
[1778583353117,37.2,80666.07,0.0,-0.40694,0.00013,32.26352]
[1778583354805,37.2,80666.11,0.0,-0.40694,0.00013,32.26339]
[1778583356094,37.2,80666.11,0.0,-0.40693,0.00013,32.26336]
[1778583356718,37.2,80666.17,0.0,-0.40693,0.00013,32.26322]
[1778583357184,37.2,80666.17,0.0,-0.40692,0.00013,32.26319]
[1778583357221,37.2,80666.17,0.0,-0.40692,0.00013,32.26319]
[1778583359247,37.19,80666.2,0.0,-0.40692,0.00013,32.26305]
[1778583359967,37.19,80666.2,0.0,-0.40692,0.00013,32.26302]
[1778583361293,37.19,80667.07,0.0,-0.40681,0.00013,32.26123]
[1778583361613,37.19,80667.07,0.0,-0.4068,0.00013,32.26116]
[1778583363367,37.19,80668.86,0.0,-0.40658,0.00013,32.25744]
[1778583363421,37.19,80668.86,0.0,-0.40658,0.00013,32.25744]
[1778583364023,37.19,80668.86,0.0,-0.40658,0.00013,32.25744]
[1778583364052,37.19,80668.86,0.0,-0.40658,0.00013,32.25744]
[1778583365183,37.19,80670.75,0.0,-0.40634,0.00013,32.25345]
[1778583365232,37.19,80670.75,0.0,-0.40634,0.00013,32.25345]
[1778583366619,37.19,80670.85,0.0,-0.40632,0.00013,32.25319]
[1778583366673,37.19,80670.85,0.0,-0.40632,0.00013,32.25319]
[1778583368608,37.19,80674.1,0.0,-0.40591,0.00013,32.24635]
[1778583368658,37.19,80674.1,0.0,-0.40591,0.00013,32.24635]
[1778583369105,37.19,80674.1,0.0,-0.40591,0.00013,32.24635]
[1778583369154,37.19,80674.17,0.0,-0.4059,0.00013,32.24616]
[1778583375138,37.18,80673.63,0.0,-0.40595,0.00013,32.24704]
[1778583381144,37.17,80672.13,0.0,-0.40613,0.00013,32.2499]
[1778583386149,37.17,80672.73,0.0,-0.40604,0.00013,32.24844]
[1778583391154,37.16,80672.33,0.0,-0.40608,0.00013,32.24606]
[1778583396159,37.16,80672.16,0.0,-0.40609,0.00013,32.24621]
[1778583401164,37.15,80672.23,0.0,-0.40607,0.00013,32.24586]
[1778583406169,37.15,80667.25,0.0,-0.40668,0.00013,32.25602]
[1778583411738,37.15,80665.5,0.0,-0.4069,0.00013,32.25949]
[1778583417180,37.14,80665.99,0.0,-0.40683,0.00013,32.2583]
[1778583423186,37.14,80660.64,0.0,-0.40749,0.00013,32.26912]
[1778583426257,37.14,80659.04,0.0,-0.40769,0.00013,32.27234]
[1778583426287,37.14,80659.04,0.0,-0.40769,0.00013,32.27234]
[1778583426312,37.14,80659.04,0.0,-0.40769,0.00013,32.27234]
[1778583427040,37.14,80659.04,0.0,-0.40769,0.00013,32.27234]
[1778583427128,37.14,80659.04,0.0,-0.40769,0.00013,32.27232]
[1778583427840,37.14,80659.04,0.0,-0.40769,0.00013,32.27232]
[1778583429086,37.14,80659.04,0.0,-0.40769,0.00013,32.27233]
[1778583429187,37.14,80659.04,0.0,-0.40769,0.00013,32.27233]
[1778583433069,37.14,80652.65,0.0,-0.40849,0.00013,32.28529]
[1778583433199,37.14,80652.65,0.0,-0.40849,0.00013,32.28529]
[1778583433206,37.14,80652.65,0.0,-0.40849,0.00013,32.28528]
[1778583433814,37.14,80652.65,0.0,-0.40849,0.00013,32.28528]
[1778583433890,37.13,80652.65,0.0,-0.40849,0.00013,32.28527]
[1778583435252,37.13,80652.65,0.0,-0.40849,0.00013,32.28526]
[1778583436200,37.13,80662.8,0.0,-0.40721,0.00013,32.26458]
[1778583442179,37.13,80661.76,0.0,-0.40734,0.00013,32.26664]
[1778583446431,37.13,80662.47,0.0,-0.40725,0.00013,32.26513]
[1778583447525,37.13,80662.47,0.0,-0.40725,0.00013,32.26512]
[1778583447744,37.13,80662.47,0.0,-0.40725,0.00013,32.26512]
[1778583447841,37.13,80662.47,0.0,-0.40725,0.00013,32.26511]
[1778583449031,37.13,80662.47,0.0,-0.40725,0.00013,32.26511]
[1778583449043,37.13,80662.47,0.0,-0.40725,0.00013,32.26511]
[1778583449045,37.13,80662.47,0.0,-0.40725,0.00013,32.26511]
[1778583449102,37.13,80662.47,0.0,-0.40725,0.00013,32.26509]
[1778583450213,37.13,80671.05,0.0,-0.40617,0.00013,32.24734]
[1778583450398,37.13,80671.05,0.0,-0.40617,0.00013,32.24734]
[1778583452371,37.13,80667.24,0.0,-0.40664,0.00013,32.25216]
[1778583454348,37.13,80664.29,0.0,-0.407,0.00013,32.25819]
[1778583454627,37.13,80664.29,0.0,-0.407,0.00013,32.25819]
[1778583455773,37.13,80664.29,0.0,-0.407,0.00013,32.25817]
[1778583455872,37.13,80664.29,0.0,-0.407,0.00013,32.25814]
[1778583460883,37.12,80663.08,0.0,-0.40715,0.00013,32.26052]
[1778583461075,37.12,80663.08,0.0,-0.40715,0.00013,32.26052]
[1778583462520,37.12,80662.93,0.0,-0.40716,0.00013,32.26077]
[1778583463931,37.12,80662.56,0.0,-0.40721,0.00013,32.26152]
[1778583465515,37.12,80659.91,0.0,-0.40754,0.00013,32.2669]
[1778583466042,37.12,80659.91,0.0,-0.40754,0.00013,32.2669]
[1778583467746,37.12,80659.01,0.0,-0.40765,0.00013,32.2687]
[1778583468096,37.12,80659.01,0.0,-0.40765,0.00013,32.2687]
[1778583473238,37.12,80655.9,0.0,-0.40804,0.00013,32.27495]
[1778583478243,37.11,80659.87,0.0,-0.40753,0.00013,32.26676]
[1778583478809,37.11,80659.87,0.0,-0.40753,0.00013,32.26676]
[1778583480144,37.11,80659.87,0.0,-0.40753,0.00013,32.26674]
[1778583485250,37.11,80664.31,0.0,-0.40697,0.00013,32.25747]
[1778583490255,37.11,80664.35,0.0,-0.40695,0.00013,32.25727]
[1778583493951,37.11,80663.24,0.0,-0.40709,0.00013,32.25948]
[1778583494813,37.1,80663.24,0.0,-0.40709,0.00013,32.25946]
[1778583495154,37.1,80663.24,0.0,-0.40709,0.00013,32.25946]
[1778583495968,37.1,80663.24,0.0,-0.40709,0.00013,32.25944]
[1778583496656,37.1,80663.2,0.0,-0.40709,0.00013,32.2595]
[1778583496864,37.1,80663.2,0.0,-0.40709,0.00013,32.2595]
[1778583496870,37.1,80663.2,0.0,-0.40709,0.00013,32.2595]
[1778583497262,37.1,80663.25,0.0,-0.40709,0.00013,32.25938]
[1778583502266,37.1,80663.39,0.0,-0.40706,0.00013,32.25896]
[1778583502344,37.1,80663.39,0.0,-0.40706,0.00013,32.25896]
[1778583503032,37.1,80663.39,0.0,-0.40706,0.00013,32.25896]
[1778583504853,37.1,80663.48,0.0,-0.40705,0.00013,32.25873]
[1778583505092,37.1,80663.48,0.0,-0.40705,0.00013,32.25873]
[1778583505607,37.1,80663.48,0.0,-0.40705,0.00013,32.25871]
[1778583506125,37.1,80663.48,0.0,-0.40705,0.00013,32.25871]
[1778583506888,37.1,80663.48,0.0,-0.40705,0.00013,32.25869]
[1778583507157,37.1,80663.48,0.0,-0.40705,0.00013,32.25869]
[1778583507250,37.1,80663.48,0.0,-0.40704,0.00013,32.25866]
[1778583507544,37.1,80663.48,0.0,-0.40704,0.00013,32.25866]
[1778583509033,37.1,80664.78,0.0,-0.40688,0.00013,32.25596]
[1778583509202,37.1,80664.78,0.0,-0.40688,0.00013,32.25596]
[1778583509265,37.1,80664.78,0.0,-0.40688,0.00013,32.25593]
[1778583510282,37.1,80664.78,0.0,-0.40688,0.00013,32.25593]
[1778583510467,37.1,80664.78,0.0,-0.40688,0.00013,32.25593]
[1778583511252,37.1,80664.78,0.0,-0.40688,0.00013,32.25593]
[1778583511258,37.1,80664.78,0.0,-0.40688,0.00013,32.25593]
[1778583511275,37.09,80664.96,0.0,-0.40685,0.00013,32.25248]
[1778583515367,37.09,80665.03,0.0,-0.40683,0.00013,32.25223]
[1778583516249,37.09,80665.03,0.0,-0.40683,0.00013,32.2522]
[1778583521284,37.09,80664.28,0.0,-0.40692,0.00013,32.25364]
[1778583526262,37.09,80663.63,0.0,-0.40699,0.00013,32.25487]
[1778583531295,37.08,80661.46,0.0,-0.40726,0.00013,32.25922]
[1778583537301,37.08,80661.85,0.0,-0.40721,0.00013,32.25831]
[1778583542314,37.08,80661.53,0.0,-0.40724,0.00013,32.25887]
[1778583544333,37.08,80661.53,0.0,-0.40724,0.00013,32.25883]
[1778583546380,37.08,80665.55,0.0,-0.40673,0.00013,32.25048]
[1778583548781,37.07,80665.88,0.0,-0.40669,0.00013,32.24977]
[1778583548808,37.07,80665.88,0.0,-0.40669,0.00013,32.24977]
[1778583550339,37.07,80666.23,0.0,-0.40664,0.00013,32.24898]
[1778583552384,37.07,80666.4,0.0,-0.40662,0.00013,32.24857]
[1778583552990,37.07,80666.4,0.0,-0.40662,0.00013,32.24855]
[1778583558330,37.07,80666.51,0.0,-0.4066,0.00013,32.24821]
[1778583560766,37.07,80666.63,0.0,-0.40658,0.00013,32.2479]
[1778583560807,37.07,80666.63,0.0,-0.40658,0.00013,32.2479]
[1778583563707,37.06,80666.11,0.0,-0.40664,0.00013,32.2489]
[1778583563740,37.06,80666.11,0.0,-0.40664,0.00013,32.2489]
[1778583564718,37.06,80665.25,0.0,-0.40675,0.00013,32.25066]
[1778583566338,37.06,80665.26,0.0,-0.40674,0.00013,32.25059]
[1778583571342,37.06,80662.24,0.0,-0.40711,0.00013,32.2537]
[1778583576347,37.06,80662.22,0.0,-0.40711,0.00013,32.25366]
[1778583580327,37.06,80663.17,0.0,-0.40699,0.00013,32.25165]
[1778583580355,37.06,80663.17,0.0,-0.40699,0.00013,32.25162]
[1778583586235,37.05,80664.82,0.0,-0.40677,0.00013,32.24811]
[1778583586425,37.05,80664.82,0.0,-0.40677,0.00013,32.24809]
[1778583586464,37.05,80664.82,0.0,-0.40677,0.00013,32.24809]
[1778583589382,37.05,80665.57,0.0,-0.40667,0.00013,32.24646]
[1778583589436,37.05,80665.57,0.0,-0.40667,0.00013,32.24646]
[1778583595533,37.05,80666.23,0.0,-0.40658,0.00013,32.24497]
[1778583595580,37.05,80666.23,0.0,-0.40658,0.00013,32.24497]
[1778583600026,37.05,80667.06,0.0,-0.40647,0.00013,32.24313]
[1778583600136,37.05,80667.06,0.0,-0.40647,0.00013,32.24313]
[1778583600172,37.05,80667.06,0.0,-0.40647,0.00013,32.24313]
[1778583600339,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583600437,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583600588,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583600702,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583600920,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583601052,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583601122,37.05,80667.06,0.0,-0.40647,0.00013,32.24311]
[1778583601372,37.05,80667.43,0.0,-0.40643,0.00013,32.24237]
[1778583601862,37.05,80667.43,0.0,-0.40643,0.00013,32.24237]
[1778583601880,37.05,80667.43,0.0,-0.40643,0.00013,32.24237]
[1778583602373,37.05,80686.04,0.0,-0.40409,0.00013,32.20315]
[1778583605833,37.05,80687.93,0.0,-0.40385,0.00013,32.19921]
[1778583606377,37.05,80690.82,0.0,-0.40349,0.00013,32.19305]
[1778583611382,37.05,80691.61,0.0,-0.4034,0.00013,32.19151]
[1778583616387,37.06,80691.56,0.0,-0.40342,0.00013,32.1918]
[1778583620176,37.06,80690.22,0.0,-0.40359,0.00013,32.19479]
[1778583625396,37.07,80689.61,0.0,-0.40368,0.00013,32.19629]
[1778583629166,37.07,80688.82,0.0,-0.40378,0.00013,32.1981]
[1778583629199,37.07,80688.82,0.0,-0.40378,0.00013,32.1981]
[1778583630336,37.07,80688.82,0.0,-0.40378,0.00013,32.19814]
[1778583630350,37.07,80688.82,0.0,-0.40378,0.00013,32.19814]
[1778583630708,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583630817,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583630921,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583630958,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583630993,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583630997,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583631070,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583631345,37.07,80689.3,0.0,-0.40373,0.00013,32.19715]
[1778583631402,37.07,80688.78,0.0,-0.40379,0.00013,32.19527]
[1778583632528,37.07,80686.12,0.0,-0.40412,0.00013,32.20101]
[1778583632534,37.07,80686.12,0.0,-0.40412,0.00013,32.20101]
[1778583632575,37.07,80686.12,0.0,-0.40412,0.00013,32.20101]
[1778583632608,37.07,80686.12,0.0,-0.40412,0.00013,32.20101]
[1778583632615,37.07,80686.12,0.0,-0.40412,0.00013,32.20101]
[1778583633404,37.07,80675.3,0.0,-0.40548,0.00013,32.22395]
[1778583634109,37.07,80675.3,0.0,-0.40548,0.00013,32.22395]
[1778583639412,37.07,80671.23,0.0,-0.406,0.00013,32.23251]
[1778583642797,37.07,80676.32,0.0,-0.40536,0.00013,32.22184]
[1778583643416,37.07,80676.39,0.0,-0.40535,0.00013,32.22171]
[1778583648421,37.07,80677.08,0.0,-0.40526,0.00013,32.22027]
[1778583653426,37.07,80677.76,0.0,-0.40518,0.00013,32.21884]
[1778583658431,37.07,80677.66,0.0,-0.40519,0.00013,32.21905]
[1778583663108,37.07,80677.66,0.0,-0.40519,0.00013,32.21907]
[1778583663154,37.07,80677.66,0.0,-0.40519,0.00013,32.21907]
[1778583663436,37.07,80677.6,0.0,-0.4052,0.00013,32.21919]
[1778583664258,37.07,80677.6,0.0,-0.4052,0.00013,32.21919]
[1778583664296,37.07,80677.6,0.0,-0.4052,0.00013,32.21919]
[1778583664325,37.07,80677.6,0.0,-0.4052,0.00013,32.2192]
[1778583669444,37.07,80677.42,0.0,-0.40522,0.00013,32.21959]
[1778583672675,37.07,80677.45,0.0,-0.40522,0.00013,32.21953]
[1778583672704,37.07,80677.45,0.0,-0.40522,0.00013,32.21953]
[1778583673449,37.07,80675.78,0.0,-0.40543,0.00013,32.22306]
[1778583674029,37.07,80675.78,0.0,-0.40543,0.00013,32.22306]
[1778583674057,37.07,80675.78,0.0,-0.40543,0.00013,32.22306]
[1778583674356,37.07,80675.78,0.0,-0.40543,0.00013,32.22307]
[1778583675651,37.08,80675.78,0.0,-0.40543,0.00013,32.2231]
[1778583676020,37.08,80675.78,0.0,-0.40543,0.00013,32.2231]
[1778583676370,37.08,80675.78,0.0,-0.40543,0.00013,32.22312]
[1778583676720,37.08,80675.78,0.0,-0.40543,0.00013,32.22312]
[1778583678385,37.08,80666.21,0.0,-0.40664,0.00013,32.24313]
[1778583683460,37.08,80665.4,0.0,-0.40674,0.00013,32.24489]
[1778583687729,37.08,80665.7,0.0,-0.40671,0.00013,32.24435]
[1778583687753,37.08,80665.7,0.0,-0.40671,0.00013,32.24435]
[1778583688372,37.08,80665.7,0.0,-0.40671,0.00013,32.24435]
[1778583688455,37.08,80665.7,0.0,-0.40671,0.00013,32.24437]
[1778583693471,37.08,80666.22,0.0,-0.40664,0.00013,32.24038]
[1778583693748,37.08,80666.22,0.0,-0.40664,0.00013,32.24038]
[1778583693778,37.08,80666.22,0.0,-0.40664,0.00013,32.24038]
[1778583694459,37.08,80666.22,0.0,-0.40665,0.00013,32.24039]
[1778583699477,37.09,80666.37,0.0,-0.40663,0.00013,32.24018]
[1778583705483,37.09,80666.06,0.0,-0.40668,0.00013,32.24092]
[1778583707506,37.09,80665.93,0.0,-0.40669,0.00013,32.24123]
[1778583708503,37.09,80666.32,0.0,-0.40665,0.00013,32.24044]
[1778583709487,37.09,80665.45,0.0,-0.40675,0.00013,32.24222]
[1778583710565,37.09,80666.03,0.0,-0.40668,0.00013,32.24101]
[1778583711489,37.09,80665.05,0.0,-0.4068,0.00013,32.24302]
[1778583714342,37.09,80665.38,0.0,-0.40676,0.00013,32.24235]
[1778583714392,37.09,80665.38,0.0,-0.40676,0.00013,32.24235]
[1778583714401,37.09,80665.38,0.0,-0.40676,0.00013,32.24235]
[1778583714404,37.09,80665.38,0.0,-0.40676,0.00013,32.24236]
[1778583715493,37.09,80655.78,0.0,-0.40797,0.00013,32.26205]
[1778583720499,37.09,80658.42,0.0,-0.40764,0.00013,32.25671]
[1778583725504,37.09,80659.87,0.0,-0.40746,0.00013,32.2538]
[1778583731510,37.09,80659.38,0.0,-0.40753,0.00013,32.25487]
[1778583736515,37.1,80660.67,0.0,-0.40737,0.00013,32.25229]
[1778583741520,37.1,80661.12,0.0,-0.40731,0.00013,32.25143]
[1778583742729,37.1,80660.69,0.0,-0.40737,0.00013,32.25232]
[1778583742753,37.1,80660.69,0.0,-0.40737,0.00013,32.25232]
[1778583742835,37.1,80660.69,0.0,-0.40737,0.00013,32.25232]
[1778583743013,37.1,80660.69,0.0,-0.40737,0.00013,32.25232]
[1778583743196,37.1,80660.69,0.0,-0.40737,0.00013,32.25232]
[1778583743478,37.1,80660.69,0.0,-0.40737,0.00013,32.25233]
[1778583743620,37.1,80660.69,0.0,-0.40737,0.00013,32.25233]
[1778583743726,37.1,80660.69,0.0,-0.40737,0.00013,32.25233]
[1778583743782,37.1,80660.69,0.0,-0.40737,0.00013,32.25233]
[1778583744338,37.1,80660.69,0.0,-0.40737,0.00013,32.25241]
[1778583744678,37.1,80660.69,0.0,-0.40737,0.00013,32.25241]
[1778583745174,37.1,80660.69,0.0,-0.40737,0.00013,32.25241]
[1778583745254,37.1,80660.69,0.0,-0.40737,0.00013,32.25241]
[1778583746525,37.1,80638.32,0.0,-0.41019,0.00013,32.29752]
[1778583746581,37.1,80638.32,0.0,-0.41019,0.00013,32.29752]
[1778583746587,37.1,80638.32,0.0,-0.41019,0.00013,32.29752]
[1778583747526,37.1,80638.28,0.0,-0.4102,0.00013,32.29765]
[1778583749761,37.1,80638.17,0.0,-0.41022,0.00013,32.2979]
[1778583750501,37.1,80638.17,0.0,-0.41022,0.00013,32.2979]
[1778583750538,37.1,80638.17,0.0,-0.41022,0.00013,32.2979]
[1778583750508,37.1,80638.17,0.0,-0.41022,0.00013,32.29798]
[1778583751813,37.11,80638.17,0.0,-0.41022,0.00013,32.29499]
[1778583751857,37.11,80638.17,0.0,-0.41022,0.00013,32.29499]
[1778583752534,37.11,80636.89,0.0,-0.41038,0.00013,32.29755]
[1778583752627,37.11,80636.89,0.0,-0.41038,0.00013,32.29755]
[1778583755010,37.11,80635.89,0.0,-0.41051,0.00013,32.29959]
[1778583755042,37.11,80635.89,0.0,-0.41051,0.00013,32.29959]
[1778583755051,37.11,80635.89,0.0,-0.41051,0.00013,32.29959]
[1778583755397,37.11,80635.89,0.0,-0.41051,0.00013,32.29959]
[1778583756944,37.11,80635.89,0.0,-0.41051,0.00013,32.29965]
[1778583756997,37.11,80635.89,0.0,-0.41051,0.00013,32.29965]
[1778583757519,37.11,80635.89,0.0,-0.41051,0.00013,32.29965]
[1778583757540,37.11,80635.89,0.0,-0.41051,0.00013,32.29965]
[1778583757583,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583757627,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758002,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758213,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758339,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758370,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758466,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758482,37.11,80633.2,0.0,-0.41085,0.00013,32.30497]
[1778583758517,37.11,80633.2,0.0,-0.41086,0.00013,32.305]
[1778583758762,37.11,80633.2,0.0,-0.41086,0.00013,32.305]
[1778583759541,37.11,80630.22,0.0,-0.41123,0.00013,32.31086]
[1778583759796,37.11,80630.22,0.0,-0.41123,0.00013,32.31086]
[1778583759819,37.11,80630.22,0.0,-0.41123,0.00013,32.31086]
[1778583760077,37.11,80630.22,0.0,-0.41123,0.00013,32.31086]
[1778583760500,37.11,80630.22,0.0,-0.41123,0.00013,32.31089]
[1778583761066,37.11,80630.22,0.0,-0.41123,0.00013,32.31089]
[1778583761080,37.11,80630.22,0.0,-0.41123,0.00013,32.31089]
[1778583761164,37.11,80630.22,0.0,-0.41124,0.00013,32.31091]
[1778583761845,37.11,80630.22,0.0,-0.41124,0.00013,32.31091]
[1778583762544,37.11,80628.11,0.0,-0.4115,0.00013,32.31505]
[1778583763033,37.11,80628.11,0.0,-0.4115,0.00013,32.31505]
[1778583763300,37.11,80628.11,0.0,-0.4115,0.00013,32.31505]
[1778583763401,37.12,80628.11,0.0,-0.41151,0.00013,32.31508]
[1778583764198,37.12,80628.11,0.0,-0.41151,0.00013,32.31508]
[1778583764477,37.12,80628.11,0.0,-0.41151,0.00013,32.3151]
[1778583766204,37.12,80628.03,0.0,-0.41152,0.00013,32.31528]
[1778583766225,37.12,80628.03,0.0,-0.41152,0.00013,32.31528]
[1778583766299,37.12,80628.03,0.0,-0.41152,0.00013,32.31531]
[1778583770242,37.12,80628.81,0.0,-0.41142,0.00013,32.31386]
[1778583771212,37.12,80628.81,0.0,-0.41143,0.00013,32.31388]
[1778583771422,37.12,80628.81,0.0,-0.41143,0.00013,32.31388]
[1778583771522,37.12,80628.81,0.0,-0.41143,0.00013,32.31391]
[1778583772846,37.12,80628.81,0.0,-0.41143,0.00013,32.31393]
[1778583772902,37.12,80628.81,0.0,-0.41143,0.00013,32.31393]
[1778583773557,37.12,80637.34,0.0,-0.41035,0.00013,32.29726]
[1778583774409,37.12,80637.34,0.0,-0.41035,0.00013,32.29726]
[1778583774506,37.12,80637.34,0.0,-0.41036,0.00013,32.29729]
[1778583775728,37.12,80638.87,0.0,-0.41016,0.00013,32.29429]
[1778583775783,37.12,80638.87,0.0,-0.41016,0.00013,32.29429]
[1778583776482,37.12,80638.87,0.0,-0.41016,0.00013,32.29429]
[1778583776490,37.12,80638.87,0.0,-0.41016,0.00013,32.29429]
[1778583780487,37.13,80642.64,0.0,-0.40969,0.00013,32.28692]
[1778583780533,37.13,80642.64,0.0,-0.40969,0.00013,32.28692]
[1778583782566,37.13,80634.11,0.0,-0.41078,0.00013,32.30389]
[1778583783147,37.13,80634.11,0.0,-0.41078,0.00013,32.30389]
[1778583783228,37.13,80634.11,0.0,-0.41078,0.00013,32.30389]
[1778583784752,37.13,80634.39,0.0,-0.41074,0.00013,32.30339]
[1778583784803,37.13,80634.39,0.0,-0.41074,0.00013,32.30339]
[1778583786386,37.13,80634.25,0.0,-0.41076,0.00013,32.3037]
[1778583786398,37.13,80634.25,0.0,-0.41076,0.00013,32.3037]
[1778583786487,37.13,80634.25,0.0,-0.41076,0.00013,32.30373]
[1778583788818,37.13,80632.65,0.0,-0.41097,0.00013,32.30692]
[1778583794579,37.14,80628.27,0.0,-0.41153,0.00013,32.3156]
[1778583799309,37.14,80623.06,0.0,-0.41219,0.00013,32.32574]
[1778583799353,37.14,80623.06,0.0,-0.41219,0.00013,32.32574]
[1778583799586,37.14,80623.06,0.0,-0.41219,0.00013,32.32576]
[1778583799671,37.14,80623.06,0.0,-0.41219,0.00013,32.32576]
[1778583805023,37.14,80620.32,0.0,-0.41254,0.00013,32.3311]
[1778583810595,37.15,80621.6,0.0,-0.41238,0.00013,32.32873]
[1778583812597,37.15,80629.18,0.0,-0.41142,0.00013,32.31112]
[1778583812784,37.15,80629.18,0.0,-0.41142,0.00013,32.31112]
[1778583813454,37.15,80629.18,0.0,-0.41142,0.00013,32.31112]
[1778583813549,37.15,80629.18,0.0,-0.41143,0.00013,32.31114]
[1778583814785,37.15,80629.18,0.0,-0.41143,0.00013,32.31116]
[1778583815512,37.15,80629.18,0.0,-0.41143,0.00013,32.31116]
[1778583815600,37.15,80628.66,0.0,-0.4115,0.00013,32.31221]
[1778583816007,37.15,80628.66,0.0,-0.4115,0.00013,32.31221]
[1778583816022,37.15,80628.66,0.0,-0.4115,0.00013,32.31221]
[1778583816112,37.15,80628.66,0.0,-0.4115,0.00013,32.31221]
[1778583816140,37.15,80628.66,0.0,-0.4115,0.00013,32.31221]
[1778583816601,37.15,80629.59,0.0,-0.41138,0.00013,32.31043]
[1778583817252,37.15,80629.59,0.0,-0.41138,0.00013,32.31043]
[1778583817696,37.15,80632.78,0.0,-0.41098,0.00013,32.30423]
[1778583818128,37.15,80632.78,0.0,-0.41098,0.00013,32.30423]
[1778583818139,37.15,80632.78,0.0,-0.41098,0.00013,32.30423]
[1778583818343,37.15,80632.78,0.0,-0.41098,0.00013,32.30423]
[1778583818501,37.15,80632.78,0.0,-0.41098,0.00013,32.30426]
[1778583819220,37.15,80632.78,0.0,-0.41098,0.00013,32.30426]
[1778583819621,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583819943,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583819948,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583820525,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583821373,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583821439,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583821669,37.15,80632.78,0.0,-0.41098,0.00013,32.30425]
[1778583822609,37.15,80653.95,0.0,-0.40831,0.00013,32.26213]
[1778583822858,37.15,80653.95,0.0,-0.40831,0.00013,32.26213]
[1778583823936,37.15,80655.47,0.0,-0.40812,0.00013,32.25904]
[1778583825103,37.15,80655.47,0.0,-0.40812,0.00013,32.25904]
[1778583826884,37.15,80655.33,0.0,-0.40814,0.00013,32.25934]
[1778583826896,37.15,80655.33,0.0,-0.40814,0.00013,32.25934]
[1778583832371,37.15,80657.85,0.0,-0.40782,0.00013,32.25425]
[1778583836054,37.15,80657.87,0.0,-0.40782,0.00013,32.25423]
[1778583838108,37.15,80659.09,0.0,-0.40767,0.00013,32.2517]
[1778583838110,37.15,80659.09,0.0,-0.40767,0.00013,32.2517]
[1778583838622,37.15,80659.32,0.0,-0.40764,0.00013,32.25123]
[1778583839909,37.15,80659.25,0.0,-0.40765,0.00013,32.25135]
[1778583840157,37.15,80659.25,0.0,-0.40765,0.00013,32.25135]
[1778583840357,37.15,80659.25,0.0,-0.40765,0.00013,32.25135]
[1778583840623,37.15,80658.64,0.0,-0.40772,0.00013,32.25257]
[1778583844255,37.15,80657.67,0.0,-0.40784,0.00013,32.25452]
[1778583844513,37.15,80657.67,0.0,-0.40784,0.00013,32.25452]
[1778583844614,37.15,80657.67,0.0,-0.40784,0.00013,32.25452]
[1778583845119,37.15,80657.67,0.0,-0.40784,0.00013,32.25452]
[1778583848809,37.15,80655.13,0.0,-0.40816,0.00013,32.25969]
[1778583850421,37.15,80655.13,0.0,-0.40816,0.00013,32.2597]
[1778583850632,37.15,80655.46,0.0,-0.40812,0.00013,32.25905]
[1778583854537,37.15,80655.49,0.0,-0.40812,0.00013,32.25899]
[1778583854616,37.15,80655.49,0.0,-0.40812,0.00013,32.25899]
[1778583855223,37.15,80655.49,0.0,-0.40812,0.00013,32.25899]
[1778583856590,37.15,80655.49,0.0,-0.40812,0.00013,32.25899]
[1778583856594,37.15,80655.49,0.0,-0.40812,0.00013,32.25899]
[1778583856629,37.15,80655.49,0.0,-0.40812,0.00013,32.25898]
[1778583858638,37.15,80646.24,0.0,-0.40928,0.00013,32.2776]
[1778583860710,37.15,80646.31,0.0,-0.40927,0.00013,32.27744]
[1778583861641,37.15,80647.75,0.0,-0.40909,0.00013,32.27455]
[1778583862978,37.15,80648.1,0.0,-0.40905,0.00013,32.27385]
[1778583864821,37.15,80647.78,0.0,-0.40909,0.00013,32.27449]
[1778583864906,37.15,80647.78,0.0,-0.40909,0.00013,32.27449]
[1778583865645,37.15,80646.14,0.0,-0.40929,0.00013,32.27776]
[1778583867660,37.15,80653.99,0.0,-0.4083,0.00013,32.26196]
[1778583868070,37.15,80653.99,0.0,-0.4083,0.00013,32.26196]
[1778583870722,37.15,80655.46,0.0,-0.40812,0.00013,32.25899]
[1778583874363,37.15,80654.75,0.0,-0.4082,0.00013,32.25742]
[1778583874390,37.15,80654.75,0.0,-0.4082,0.00013,32.25742]
[1778583876406,37.15,80653.37,0.0,-0.40838,0.00013,32.26021]
[1778583876429,37.15,80653.37,0.0,-0.40838,0.00013,32.26021]
[1778583877075,37.15,80653.37,0.0,-0.40838,0.00013,32.26022]
[1778583879240,37.15,80648.36,0.0,-0.40901,0.00013,32.2703]
[1778583880263,37.15,80648.36,0.0,-0.40901,0.00013,32.2703]
[1778583881863,37.15,80649.35,0.0,-0.40888,0.00013,32.26832]
[1778583887667,37.15,80649.01,0.0,-0.40892,0.00013,32.26897]
[1778583892672,37.15,80649.71,0.0,-0.40883,0.00013,32.26755]
[1778583898520,37.15,80649.32,0.0,-0.40888,0.00013,32.26832]
[1778583901839,37.15,80655.31,0.0,-0.40813,0.00013,32.25621]
[1778583902110,37.15,80655.31,0.0,-0.40813,0.00013,32.25621]
[1778583902237,37.15,80655.31,0.0,-0.40813,0.00013,32.25621]
[1778583902282,37.15,80655.31,0.0,-0.40813,0.00013,32.25621]
[1778583903883,37.15,80650.63,0.0,-0.40872,0.00013,32.26565]
[1778583903905,37.15,80650.63,0.0,-0.40872,0.00013,32.26565]
[1778583904000,37.15,80650.63,0.0,-0.40872,0.00013,32.26565]
[1778583904458,37.15,80650.63,0.0,-0.40872,0.00013,32.26569]
[1778583904776,37.15,80650.63,0.0,-0.40872,0.00013,32.26569]
[1778583905858,37.15,80650.63,0.0,-0.40872,0.00013,32.26572]
[1778583905902,37.15,80650.63,0.0,-0.40872,0.00013,32.26572]
[1778583905956,37.15,80650.63,0.0,-0.40872,0.00013,32.26572]
[1778583906158,37.15,80650.63,0.0,-0.40872,0.00013,32.26572]
[1778583906187,37.15,80650.63,0.0,-0.40872,0.00013,32.26572]
[1778583906432,37.15,80650.63,0.0,-0.40872,0.00013,32.26575]
[1778583906877,37.15,80650.63,0.0,-0.40872,0.00013,32.26575]
[1778583907689,37.15,80624.49,0.0,-0.41202,0.00013,32.31731]
[1778583908023,37.15,80624.49,0.0,-0.41202,0.00013,32.31731]
[1778583908122,37.15,80624.49,0.0,-0.41202,0.00013,32.31731]
[1778583908144,37.15,80624.49,0.0,-0.41202,0.00013,32.31731]
[1778583908375,37.15,80624.49,0.0,-0.41202,0.00013,32.31731]
[1778583908670,37.15,80624.49,0.0,-0.41202,0.00013,32.31731]
[1778583908690,37.15,80613.55,0.0,-0.4134,0.00013,32.33821]
[1778583908868,37.15,80613.55,0.0,-0.4134,0.00013,32.33821]
[1778583908884,37.15,80613.55,0.0,-0.4134,0.00013,32.33821]
[1778583909001,37.15,80613.55,0.0,-0.4134,0.00013,32.33821]
[1778583909507,37.15,80613.55,0.0,-0.4134,0.00013,32.33821]
[1778583909593,37.15,80613.55,0.0,-0.4134,0.00013,32.33821]
[1778583909604,37.15,80613.55,0.0,-0.4134,0.00013,32.3382]
[1778583909718,37.15,80613.55,0.0,-0.4134,0.00013,32.3382]
[1778583910120,37.15,80613.55,0.0,-0.4134,0.00013,32.3382]
[1778583910662,37.15,80613.55,0.0,-0.4134,0.00013,32.33824]
[1778583911402,37.15,80613.55,0.0,-0.4134,0.00013,32.33824]
[1778583911630,37.15,80613.55,0.0,-0.4134,0.00013,32.33824]
[1778583911693,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583911730,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583912621,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583912677,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583912630,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583912847,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583913458,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583913540,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583913660,37.15,80588.78,0.0,-0.41653,0.00013,32.38415]
[1778583918275,37.15,80592.54,0.0,-0.41605,0.00013,32.37721]
[1778583918358,37.15,80592.54,0.0,-0.41605,0.00013,32.37719]
[1778583922317,37.15,80591.59,0.0,-0.41617,0.00013,32.37888]
[1778583922387,37.15,80591.59,0.0,-0.41617,0.00013,32.37888]
[1778583922429,37.15,80591.59,0.0,-0.41617,0.00013,32.37888]
[1778583922473,37.15,80591.59,0.0,-0.41617,0.00013,32.37888]
[1778583922522,37.15,80591.59,0.0,-0.41617,0.00013,32.37886]
[1778583922783,37.15,80591.59,0.0,-0.41617,0.00013,32.37886]
[1778583924090,37.15,80589.7,0.0,-0.4164,0.00013,32.38228]
[1778583924095,37.15,80589.7,0.0,-0.4164,0.00013,32.38228]
[1778583924454,37.15,80589.7,0.0,-0.4164,0.00013,32.38228]
[1778583924514,37.15,80589.7,0.0,-0.41641,0.00013,32.38231]
[1778583925199,37.15,80589.7,0.0,-0.41641,0.00013,32.38231]
[1778583925226,37.15,80589.7,0.0,-0.41641,0.00013,32.38231]
[1778583925587,37.15,80589.7,0.0,-0.41641,0.00013,32.38231]
[1778583925628,37.15,80589.7,0.0,-0.41641,0.00013,32.38231]
[1778583925712,37.15,80589.7,0.0,-0.41641,0.00013,32.38231]
[1778583925749,37.15,80587.97,0.0,-0.41663,0.00013,32.38546]
[1778583925994,37.15,80587.97,0.0,-0.41663,0.00013,32.38546]
[1778583926008,37.15,80587.97,0.0,-0.41663,0.00013,32.38546]
[1778583926481,37.15,80587.97,0.0,-0.41663,0.00013,32.38546]
[1778583926582,37.15,80587.97,0.0,-0.41663,0.00013,32.38548]
[1778583927568,37.15,80587.97,0.0,-0.41663,0.00013,32.38548]
[1778583927578,37.15,80587.97,0.0,-0.41663,0.00013,32.38548]
[1778583927598,37.15,80587.97,0.0,-0.41663,0.00013,32.38548]
[1778583927663,37.15,80587.97,0.0,-0.41663,0.00013,32.3855]
[1778583928714,37.15,80579.31,0.0,-0.41773,0.00013,32.40107]
[1778583930603,37.15,80578.63,0.0,-0.41781,0.00013,32.4023]
[1778583930642,37.15,80578.63,0.0,-0.41781,0.00013,32.40232]
[1778583931145,37.15,80578.63,0.0,-0.41781,0.00013,32.40232]
[1778583931202,37.15,80578.63,0.0,-0.41781,0.00013,32.40232]
[1778583931717,37.15,80576.25,0.0,-0.41811,0.00013,32.40354]
[1778583933805,37.15,80578.43,0.0,-0.41784,0.00013,32.39971]
[1778583933834,37.15,80578.43,0.0,-0.41784,0.00013,32.39971]
[1778583934311,37.15,80578.43,0.0,-0.41784,0.00013,32.39971]
[1778583934364,37.15,80578.43,0.0,-0.41784,0.00013,32.39971]
[1778583934716,37.15,80578.43,0.0,-0.41784,0.00013,32.39971]
[1778583936415,37.15,80578.9,0.0,-0.41778,0.00013,32.3989]
[1778583937302,37.15,80578.9,0.0,-0.41778,0.00013,32.39892]
[1778583938814,37.15,80582.59,0.0,-0.41731,0.00013,32.39238]
[1778583938832,37.15,80582.59,0.0,-0.41731,0.00013,32.39238]
[1778583939441,37.15,80582.59,0.0,-0.41731,0.00013,32.39238]
[1778583939549,37.16,80582.59,0.0,-0.41732,0.00013,32.3924]
[1778583941453,37.16,80586.29,0.0,-0.41685,0.00013,32.38577]
[1778583941564,37.16,80586.29,0.0,-0.41685,0.00013,32.38579]
[1778583945460,37.16,80583.96,0.0,-0.41715,0.00013,32.39007]
[1778583945501,37.16,80583.96,0.0,-0.41715,0.00013,32.39007]
[1778583945511,37.16,80583.96,0.0,-0.41715,0.00013,32.39007]
[1778583945622,37.16,80583.96,0.0,-0.41715,0.00013,32.39007]
[1778583945695,37.16,80583.96,0.0,-0.41715,0.00013,32.39009]
[1778583947964,37.16,80579.65,0.0,-0.4177,0.00013,32.39782]
[1778583948002,37.16,80579.65,0.0,-0.4177,0.00013,32.39782]
[1778583948735,37.16,80578.63,0.0,-0.41783,0.00013,32.39965]
[1778583953740,37.16,80578.84,0.0,-0.41781,0.00013,32.39937]
[1778583955649,37.16,80577.46,0.0,-0.41798,0.00013,32.40183]
[1778583955729,37.17,80577.46,0.0,-0.41798,0.00013,32.40184]
[1778583960747,37.17,80577.97,0.0,-0.41792,0.00013,32.40102]
[1778583965752,37.17,80578.56,0.0,-0.41785,0.00013,32.40006]
[1778583970757,37.17,80580.21,0.0,-0.41765,0.00013,32.39721]
[1778583975762,37.18,80579.79,0.0,-0.41771,0.00013,32.39804]
[1778583978762,37.18,80574.31,0.0,-0.4184,0.00013,32.40777]
[1778583978767,37.18,80574.06,0.0,-0.41843,0.00013,32.40822]
[1778583979930,37.18,80574.08,0.0,-0.41843,0.00013,32.4082]
[1778583980769,37.18,80573.88,0.0,-0.41846,0.00013,32.40856]
[1778583981248,37.18,80573.88,0.0,-0.41846,0.00013,32.40856]
[1778583981770,37.18,80573.06,0.0,-0.41856,0.00013,32.41001]
[1778583984026,37.18,80579.51,0.0,-0.41775,0.00013,32.39865]
[1778583984773,37.18,80579.76,0.0,-0.41772,0.00013,32.39822]
[1778583987055,37.18,80580.32,0.0,-0.41765,0.00013,32.39724]
[1778583987107,37.18,80580.32,0.0,-0.41765,0.00013,32.39724]
[1778583987776,37.18,80572.57,0.0,-0.41863,0.00013,32.41096]
[1778583988161,37.18,80572.57,0.0,-0.41863,0.00013,32.41096]
[1778583988612,37.18,80572.57,0.0,-0.41863,0.00013,32.41097]
[1778583993782,37.18,80571.91,0.0,-0.41871,0.00013,32.40916]
[1778583993998,37.18,80571.91,0.0,-0.41871,0.00013,32.40916]
[1778583994316,37.18,80571.91,0.0,-0.41871,0.00013,32.40916]
[1778583994708,37.18,80571.91,0.0,-0.41871,0.00013,32.40918]
[1778583999195,37.19,80573.11,0.0,-0.41856,0.00013,32.40711]
[1778583999276,37.19,80573.11,0.0,-0.41856,0.00013,32.40711]
[1778583999558,37.19,80573.11,0.0,-0.41856,0.00013,32.40711]
[1778583999791,37.19,80571.9,0.0,-0.41872,0.00013,32.40924]
[1778584000495,37.19,80571.9,0.0,-0.41872,0.00013,32.40924]
[1778584000505,37.19,80571.9,0.0,-0.41872,0.00013,32.40924]
[1778584000507,37.19,80571.9,0.0,-0.41872,0.00013,32.40924]
[1778584000904,37.19,80571.9,0.0,-0.41872,0.00013,32.40925]
[1778584001544,37.19,80571.9,0.0,-0.41872,0.00013,32.40925]
[1778584001657,37.19,80571.9,0.0,-0.41872,0.00013,32.40925]
[1778584001665,37.19,80571.9,0.0,-0.41872,0.00013,32.40925]
[1778584001719,37.19,80571.9,0.0,-0.41872,0.00013,32.40925]
[1778584002208,37.19,80571.9,0.0,-0.41872,0.00013,32.40927]
[1778584002221,37.19,80571.9,0.0,-0.41872,0.00013,32.40927]
[1778584002794,37.19,80581.37,0.0,-0.41752,0.00013,32.39254]
[1778584003524,37.19,80581.37,0.0,-0.41752,0.00013,32.39254]
[1778584004579,37.19,80585.1,0.0,-0.41705,0.00013,32.38589]
[1778584004584,37.19,80585.1,0.0,-0.41705,0.00013,32.38589]
[1778584004796,37.19,80584.64,0.0,-0.41711,0.00013,32.38674]
[1778584010371,37.19,80583.3,0.0,-0.41728,0.00013,32.38924]
[1778584010470,37.19,80583.3,0.0,-0.41728,0.00013,32.38924]
[1778584010484,37.19,80583.3,0.0,-0.41728,0.00013,32.38924]
[1778584010655,37.19,80583.3,0.0,-0.41728,0.00013,32.38924]
[1778584010727,37.19,80583.3,0.0,-0.41729,0.00013,32.38926]
[1778584011398,37.19,80583.3,0.0,-0.41729,0.00013,32.38926]
[1778584013148,37.19,80586.9,0.0,-0.41683,0.00013,32.38277]
[1778584013177,37.19,80586.9,0.0,-0.41683,0.00013,32.38277]
[1778584013746,37.19,80586.9,0.0,-0.41683,0.00013,32.3828]
[1778584014033,37.19,80586.9,0.0,-0.41683,0.00013,32.3828]
[1778584014038,37.19,80586.9,0.0,-0.41683,0.00013,32.3828]
[1778584014805,37.19,80589.8,0.0,-0.41647,0.00013,32.37758]
[1778584016439,37.19,80588.34,0.0,-0.41665,0.00013,32.38024]
[1778584016448,37.19,80588.34,0.0,-0.41665,0.00013,32.38024]
[1778584016475,37.19,80588.34,0.0,-0.41665,0.00013,32.38024]
[1778584016767,37.19,80588.34,0.0,-0.41665,0.00013,32.38027]
[1778584017909,37.2,80588.34,0.0,-0.41665,0.00013,32.38029]
[1778584018965,37.2,80588.34,0.0,-0.41665,0.00013,32.38031]
[1778584019559,37.2,80588.34,0.0,-0.41665,0.00013,32.38031]
[1778584019587,37.2,80588.34,0.0,-0.41665,0.00013,32.38031]
[1778584019810,37.2,80579.88,0.0,-0.41773,0.00013,32.39549]
[1778584019990,37.2,80579.88,0.0,-0.41773,0.00013,32.39549]
[1778584020708,37.2,80579.88,0.0,-0.41773,0.00013,32.39549]
[1778584021019,37.2,80579.88,0.0,-0.41773,0.00013,32.39551]
[1778584021029,37.2,80579.88,0.0,-0.41773,0.00013,32.39551]
[1778584022064,37.2,80579.88,0.0,-0.41773,0.00013,32.39552]
[1778584022072,37.2,80579.88,0.0,-0.41773,0.00013,32.39552]
[1778584022809,37.2,80579.88,0.0,-0.41773,0.00013,32.39553]
[1778584023249,37.2,80579.88,0.0,-0.41773,0.00013,32.39553]
[1778584023818,37.2,80579.88,0.0,-0.41773,0.00013,32.39554]
[1778584028840,37.2,80572.86,0.0,-0.41862,0.00013,32.40799]
[1778584031431,37.2,80572.73,0.0,-0.41864,0.00013,32.40824]
[1778584031461,37.2,80572.73,0.0,-0.41864,0.00013,32.40824]
[1778584031526,37.2,80572.73,0.0,-0.41864,0.00013,32.40824]
[1778584031583,37.2,80572.73,0.0,-0.41864,0.00013,32.40824]
[1778584031635,37.2,80572.73,0.0,-0.41864,0.00013,32.40825]
[1778584032394,37.2,80572.73,0.0,-0.41864,0.00013,32.40825]
[1778584032921,37.2,80572.73,0.0,-0.41864,0.00013,32.40826]
[1778584033601,37.2,80572.73,0.0,-0.41864,0.00013,32.40826]
[1778584034184,37.2,80572.73,0.0,-0.41864,0.00013,32.40827]
[1778584034846,37.2,80580.92,0.0,-0.4176,0.00013,32.3938]
[1778584034949,37.2,80580.92,0.0,-0.4176,0.00013,32.3938]
[1778584034957,37.2,80580.92,0.0,-0.4176,0.00013,32.3938]
[1778584034959,37.2,80580.92,0.0,-0.4176,0.00013,32.3938]
[1778584035782,37.2,80580.92,0.0,-0.4176,0.00013,32.3938]
[1778584036492,37.2,80584.46,0.0,-0.41716,0.00013,32.38751]
[1778584036997,37.2,80584.46,0.0,-0.41716,0.00013,32.38753]
[1778584037454,37.2,80584.46,0.0,-0.41716,0.00013,32.38753]
[1778584037555,37.2,80584.46,0.0,-0.41716,0.00013,32.38755]
[1778584041567,37.21,80584.46,0.0,-0.41716,0.00013,32.3876]
[1778584041668,37.21,80584.46,0.0,-0.41716,0.00013,32.38762]
[1778584043330,37.21,80581.32,0.0,-0.41756,0.00013,32.39324]
[1778584047982,37.21,80580.26,0.0,-0.4177,0.00013,32.39519]
[1778584048041,37.21,80580.26,0.0,-0.4177,0.00013,32.39519]
[1778584048860,37.21,80580.99,0.0,-0.41761,0.00013,32.39391]
[1778584050318,37.21,80580.88,0.0,-0.41762,0.00013,32.39414]
[1778584050332,37.21,80580.88,0.0,-0.41762,0.00013,32.39414]
[1778584050412,37.21,80580.88,0.0,-0.41762,0.00013,32.39414]
[1778584050696,37.21,80580.88,0.0,-0.41762,0.00013,32.39415]
[1778584051812,37.21,80580.88,0.0,-0.41762,0.00013,32.39415]
[1778584051852,37.21,80580.88,0.0,-0.41762,0.00013,32.39415]
[1778584051863,37.21,80580.78,0.0,-0.41763,0.00013,32.39133]
[1778584052522,37.21,80580.78,0.0,-0.41763,0.00013,32.39133]
[1778584052557,37.21,80580.78,0.0,-0.41763,0.00013,32.39133]
[1778584052569,37.21,80580.78,0.0,-0.41763,0.00013,32.39133]
[1778584052623,37.21,80580.78,0.0,-0.41763,0.00013,32.39134]
[1778584053865,37.21,80571.48,0.0,-0.41881,0.00013,32.40775]
[1778584057568,37.21,80571.57,0.0,-0.4188,0.00013,32.40763]
[1778584057660,37.21,80571.57,0.0,-0.4188,0.00013,32.40764]
[1778584062874,37.21,80570.48,0.0,-0.41894,0.00013,32.40958]
[1778584067879,37.22,80571.67,0.0,-0.41879,0.00013,32.40753]
[1778584072946,37.22,80571.5,0.0,-0.41882,0.00013,32.40788]
[1778584074486,37.22,80572.8,0.0,-0.41865,0.00013,32.40561]
[1778584074887,37.22,80570.94,0.0,-0.41889,0.00013,32.40887]
[1778584078596,37.22,80570.68,0.0,-0.41892,0.00013,32.40934]
[1778584078601,37.22,80570.68,0.0,-0.41892,0.00013,32.40934]
[1778584079703,37.22,80571.61,0.0,-0.4188,0.00013,32.40773]
[1778584079726,37.22,80571.61,0.0,-0.4188,0.00013,32.40773]
[1778584079892,37.22,80571.44,0.0,-0.41883,0.00013,32.40804]
[1778584081409,37.22,80571.44,0.0,-0.41883,0.00013,32.40804]
[1778584081601,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082313,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082344,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082709,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082752,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082755,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082854,37.22,80571.44,0.0,-0.41883,0.00013,32.40805]
[1778584082895,37.22,80566.9,0.0,-0.4194,0.00013,32.41594]
[1778584083572,37.22,80566.9,0.0,-0.4194,0.00013,32.41594]
[1778584084873,37.22,80566.9,0.0,-0.4194,0.00013,32.41595]
[1778584085246,37.22,80574.07,0.0,-0.4185,0.00013,32.40345]
[1778584085277,37.22,80574.07,0.0,-0.4185,0.00013,32.40345]
[1778584085312,37.22,80574.07,0.0,-0.4185,0.00013,32.40345]
[1778584085402,37.22,80574.07,0.0,-0.4185,0.00013,32.40345]
[1778584085437,37.22,80574.07,0.0,-0.4185,0.00013,32.40345]
[1778584086830,37.22,80573.66,0.0,-0.41855,0.00013,32.40418]
[1778584086899,37.22,80569.74,0.0,-0.41904,0.00013,32.41105]
[1778584087445,37.22,80569.74,0.0,-0.41904,0.00013,32.41105]
[1778584087463,37.22,80569.74,0.0,-0.41904,0.00013,32.41105]
[1778584087546,37.22,80569.74,0.0,-0.41904,0.00013,32.41105]
[1778584088871,37.22,80569.74,0.0,-0.41904,0.00013,32.41105]
[1778584088901,37.22,80565.83,0.0,-0.41954,0.00013,32.41784]
[1778584091813,37.22,80565.83,0.0,-0.41954,0.00013,32.41785]
[1778584091832,37.22,80565.83,0.0,-0.41954,0.00013,32.41785]
[1778584092282,37.22,80565.83,0.0,-0.41954,0.00013,32.41785]
[1778584092744,37.22,80565.83,0.0,-0.41954,0.00013,32.41785]
[1778584092906,37.22,80566.56,0.0,-0.41945,0.00013,32.41658]
[1778584092985,37.22,80566.56,0.0,-0.41945,0.00013,32.41658]
[1778584093498,37.22,80566.56,0.0,-0.41945,0.00013,32.41658]
[1778584093893,37.22,80566.56,0.0,-0.41945,0.00013,32.41659]
[1778584094106,37.22,80566.56,0.0,-0.41945,0.00013,32.41659]
[1778584094154,37.22,80566.56,0.0,-0.41945,0.00013,32.41659]
[1778584094913,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095272,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095335,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095347,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095358,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095399,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095454,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095500,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095615,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095647,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095823,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095855,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584095832,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096026,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096061,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096242,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096270,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096333,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096362,37.22,80549.18,0.0,-0.42165,0.00013,32.44618]
[1778584096583,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584097252,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584097278,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584097408,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584097984,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584097992,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584097998,37.22,80549.18,0.0,-0.42165,0.00013,32.44619]
[1778584098716,37.22,80549.18,0.0,-0.42165,0.00013,32.4462]
[1778584099918,37.22,80560.15,0.0,-0.42026,0.00013,32.42763]
[1778584101323,37.22,80561.93,0.0,-0.42003,0.00013,32.42459]
[1778584101355,37.22,80561.93,0.0,-0.42003,0.00013,32.42459]
[1778584102382,37.22,80561.93,0.0,-0.42004,0.00013,32.42459]
[1778584102412,37.22,80561.93,0.0,-0.42004,0.00013,32.42459]
[1778584104966,37.22,80557.58,0.0,-0.42059,0.00013,32.43205]
[1778584104982,37.22,80557.58,0.0,-0.42059,0.00013,32.43205]
[1778584109069,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584109278,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584109457,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584109466,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584109558,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584109648,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584109805,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584110719,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584110743,37.22,80562.46,0.0,-0.41997,0.00013,32.42371]
[1778584110929,37.22,80570.33,0.0,-0.41897,0.00013,32.41009]
[1778584111498,37.22,80570.33,0.0,-0.41897,0.00013,32.41009]
[1778584111511,37.22,80570.33,0.0,-0.41897,0.00013,32.41009]
[1778584111597,37.22,80570.33,0.0,-0.41897,0.00013,32.40708]
[1778584111959,37.22,80570.33,0.0,-0.41897,0.00013,32.40708]
[1778584112714,37.22,80570.33,0.0,-0.41897,0.00013,32.40708]
[1778584112931,37.22,80579.45,0.0,-0.41782,0.00013,32.39107]
[1778584114158,37.22,80579.45,0.0,-0.41782,0.00013,32.39107]
[1778584114166,37.22,80579.45,0.0,-0.41782,0.00013,32.39107]
[1778584114446,37.22,80579.45,0.0,-0.41782,0.00013,32.39107]
[1778584114455,37.22,80579.45,0.0,-0.41782,0.00013,32.39107]
[1778584114518,37.22,80579.45,0.0,-0.41782,0.00013,32.39107]
[1778584114679,37.22,80579.45,0.0,-0.41782,0.00013,32.39108]
[1778584115068,37.22,80579.45,0.0,-0.41782,0.00013,32.39108]
[1778584115206,37.22,80579.45,0.0,-0.41782,0.00013,32.39108]
[1778584115872,37.22,80579.45,0.0,-0.41782,0.00013,32.39108]
[1778584116417,37.22,80584.76,0.0,-0.41715,0.00013,32.38163]
[1778584116535,37.22,80584.76,0.0,-0.41715,0.00013,32.38163]
[1778584116568,37.22,80584.76,0.0,-0.41715,0.00013,32.38163]
[1778584116690,37.23,80584.76,0.0,-0.41715,0.00013,32.38165]
[1778584117491,37.23,80584.76,0.0,-0.41715,0.00013,32.38165]
[1778584117567,37.23,80584.76,0.0,-0.41715,0.00013,32.38165]
[1778584117678,37.23,80584.76,0.0,-0.41715,0.00013,32.38165]
[1778584117810,37.23,80584.76,0.0,-0.41715,0.00013,32.38164]
[1778584118938,37.22,80602.92,0.0,-0.41485,0.00013,32.34854]
[1778584119658,37.22,80602.92,0.0,-0.41485,0.00013,32.34854]
[1778584119669,37.22,80602.92,0.0,-0.41485,0.00013,32.34854]
[1778584120495,37.22,80609.78,0.0,-0.41399,0.00013,32.33575]
[1778584120854,37.22,80609.78,0.0,-0.41399,0.00013,32.33575]
[1778584121493,37.22,80609.71,0.0,-0.41399,0.00013,32.33585]
[1778584126946,37.22,80610.36,0.0,-0.41391,0.00013,32.33455]
[1778584128143,37.22,80611.76,0.0,-0.41373,0.00013,32.33192]
[1778584129992,37.22,80613.01,0.0,-0.41357,0.00013,32.32958]
[1778584130950,37.22,80615.99,0.0,-0.4132,0.00013,32.32395]
[1778584134389,37.22,80617.65,0.0,-0.41299,0.00013,32.32083]
[1778584134404,37.22,80617.65,0.0,-0.41299,0.00013,32.32083]
[1778584134424,37.22,80617.65,0.0,-0.41299,0.00013,32.32083]
[1778584134737,37.22,80617.65,0.0,-0.41299,0.00013,32.32083]
[1778584134844,37.22,80617.65,0.0,-0.41299,0.00013,32.32083]
[1778584134872,37.22,80617.65,0.0,-0.41299,0.00013,32.32083]
[1778584136176,37.22,80622.54,0.0,-0.41237,0.00013,32.31152]
[1778584136255,37.22,80622.54,0.0,-0.41237,0.00013,32.31152]
[1778584137577,37.22,80621.32,0.0,-0.41253,0.00013,32.31385]
[1778584137605,37.22,80621.32,0.0,-0.41253,0.00013,32.31385]
[1778584142962,37.22,80624.07,0.0,-0.41219,0.00013,32.30866]
[1778584144235,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584144311,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584144355,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584144426,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584144485,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584144756,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584145800,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584145818,37.22,80624.9,0.0,-0.41208,0.00013,32.30708]
[1778584145885,37.23,80624.9,0.0,-0.41208,0.00013,32.3071]
[1778584146094,37.23,80624.9,0.0,-0.41208,0.00013,32.3071]
[1778584146102,37.23,80624.9,0.0,-0.41208,0.00013,32.3071]
[1778584146118,37.23,80624.9,0.0,-0.41208,0.00013,32.3071]
[1778584146135,37.23,80624.9,0.0,-0.41208,0.00013,32.3071]
[1778584146171,37.23,80624.9,0.0,-0.41208,0.00013,32.3071]
[1778584146966,37.23,80637.74,0.0,-0.41048,0.00013,32.28244]
[1778584147612,37.23,80637.74,0.0,-0.41048,0.00013,32.28244]
[1778584147620,37.23,80637.74,0.0,-0.41048,0.00013,32.28244]
[1778584147647,37.23,80637.74,0.0,-0.41048,0.00013,32.28244]
[1778584147967,37.23,80627.72,0.0,-0.41174,0.00013,32.30196]
[1778584148502,37.23,80627.72,0.0,-0.41174,0.00013,32.30196]
[1778584148881,37.23,80627.72,0.0,-0.41174,0.00013,32.30196]
[1778584148916,37.23,80627.72,0.0,-0.41174,0.00013,32.30196]
[1778584148968,37.23,80627.78,0.0,-0.41174,0.00013,32.30185]
[1778584149490,37.23,80627.78,0.0,-0.41174,0.00013,32.30185]
[1778584149516,37.23,80627.78,0.0,-0.41174,0.00013,32.30185]
[1778584149546,37.23,80627.78,0.0,-0.41174,0.00013,32.30185]
[1778584149969,37.23,80626.43,0.0,-0.41191,0.00013,32.30448]
[1778584150412,37.23,80626.43,0.0,-0.41191,0.00013,32.30448]
[1778584150419,37.23,80626.43,0.0,-0.41191,0.00013,32.30448]
[1778584154583,37.24,80626.85,0.0,-0.41186,0.00013,32.30372]
[1778584154747,37.24,80626.85,0.0,-0.41186,0.00013,32.30372]
[1778584154859,37.24,80626.85,0.0,-0.41186,0.00013,32.30372]
[1778584154974,37.24,80626.63,0.0,-0.41189,0.00013,32.30416]
[1778584156754,37.24,80624.01,0.0,-0.41222,0.00013,32.30918]
[1778584156976,37.24,80612.38,0.0,-0.41368,0.00013,32.33131]
[1778584157797,37.24,80612.38,0.0,-0.41368,0.00013,32.33131]
[1778584157826,37.24,80612.38,0.0,-0.41368,0.00013,32.33131]
[1778584160822,37.24,80618.83,0.0,-0.41287,0.00013,32.31912]
[1778584160981,37.24,80618.29,0.0,-0.41294,0.00013,32.32016]
[1778584165986,37.24,80618.37,0.0,-0.41293,0.00013,32.32004]
[1778584169031,37.24,80621.18,0.0,-0.41258,0.00013,32.31472]
[1778584169082,37.24,80621.18,0.0,-0.41258,0.00013,32.31472]
[1778584169990,37.24,80620.79,0.0,-0.41263,0.00013,32.31547]
[1778584170261,37.24,80620.79,0.0,-0.41263,0.00013,32.31547]
[1778584175996,37.24,80617.58,0.0,-0.41303,0.00013,32.31862]
[1778584181001,37.24,80618.01,0.0,-0.41298,0.00013,32.31784]
[1778584185476,37.24,80620.1,0.0,-0.41272,0.00013,32.31391]
[1778584185988,37.24,80620.1,0.0,-0.41272,0.00013,32.31392]
[1778584186942,37.24,80620.1,0.0,-0.41272,0.00013,32.31392]
[1778584186981,37.24,80620.1,0.0,-0.41272,0.00013,32.31392]
[1778584187527,37.24,80620.1,0.0,-0.41272,0.00013,32.31393]
[1778584188003,37.24,80620.1,0.0,-0.41272,0.00013,32.31393]
[1778584193017,37.24,80615.99,0.0,-0.41324,0.00013,32.32175]
[1778584198022,37.25,80616.53,0.0,-0.41317,0.00013,32.32076]
[1778584200079,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584200116,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584200123,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584200158,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584200305,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584200990,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584201922,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584201929,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584201957,37.25,80617.89,0.0,-0.413,0.00013,32.3182]
[1778584202026,37.25,80621.52,0.0,-0.41254,0.00013,32.31132]
[1778584202297,37.25,80621.52,0.0,-0.41254,0.00013,32.31132]
[1778584202619,37.25,80621.52,0.0,-0.41254,0.00013,32.31132]
[1778584203964,37.25,80629.05,0.0,-0.4116,0.00013,32.29684]
[1778584203978,37.25,80629.05,0.0,-0.4116,0.00013,32.29684]
[1778584204028,37.25,80630.44,0.0,-0.41142,0.00013,32.29417]
[1778584205532,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584205626,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584205685,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584205822,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584205912,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584205936,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584206170,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584206355,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584206849,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584206886,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584206949,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584207846,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584208006,37.25,80629.58,0.0,-0.41153,0.00013,32.29585]
[1778584208032,37.25,80629.76,0.0,-0.41151,0.00013,32.29552]
[1778584208150,37.25,80629.76,0.0,-0.41151,0.00013,32.29552]
[1778584208293,37.25,80629.76,0.0,-0.41151,0.00013,32.29552]
[1778584208820,37.25,80629.76,0.0,-0.41151,0.00013,32.29552]
[1778584209028,37.25,80629.76,0.0,-0.41151,0.00013,32.29552]
[1778584209033,37.25,80653.53,0.0,-0.40852,0.00013,32.24857]
[1778584209096,37.25,80653.53,0.0,-0.40852,0.00013,32.24857]
[1778584209507,37.25,80653.53,0.0,-0.40852,0.00013,32.24857]
[1778584209632,37.25,80653.53,0.0,-0.40852,0.00013,32.24857]
[1778584210017,37.25,80653.53,0.0,-0.40852,0.00013,32.24857]
[1778584210029,37.25,80653.53,0.0,-0.40852,0.00013,32.24863]
[1778584211035,37.25,80684.65,0.0,-0.40462,0.00013,32.18447]
[1778584211060,37.25,80684.65,0.0,-0.40462,0.00013,32.18447]
[1778584211153,37.25,80684.65,0.0,-0.40462,0.00013,32.18447]
[1778584211199,37.25,80684.65,0.0,-0.40462,0.00013,32.18447]
[1778584211973,37.25,80684.65,0.0,-0.40462,0.00013,32.18442]
[1778584214038,37.25,80667.19,0.0,-0.40681,0.00013,32.2208]
[1778584215291,37.25,80669.62,0.0,-0.4065,0.00013,32.21574]
[1778584215516,37.25,80669.62,0.0,-0.4065,0.00013,32.21574]
[1778584215569,37.25,80669.62,0.0,-0.4065,0.00013,32.21574]
[1778584215951,37.25,80669.62,0.0,-0.4065,0.00013,32.21574]
[1778584215966,37.25,80669.62,0.0,-0.4065,0.00013,32.21576]
[1778584216985,37.25,80669.62,0.0,-0.4065,0.00013,32.21576]
[1778584217041,37.25,80665.64,0.0,-0.407,0.00013,32.22392]
[1778584218425,37.25,80665.64,0.0,-0.40699,0.00013,32.22388]
[1778584218536,37.25,80665.64,0.0,-0.40699,0.00013,32.22388]
[1778584218923,37.25,80665.64,0.0,-0.40699,0.00013,32.22388]
[1778584219008,37.24,80665.64,0.0,-0.40699,0.00013,32.22384]
[1778584220151,37.24,80669.75,0.0,-0.40647,0.00013,32.21533]
[1778584220206,37.24,80669.75,0.0,-0.40647,0.00013,32.21533]
[1778584221047,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584221557,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584221592,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584221682,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584221800,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584221836,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584222032,37.24,80670.74,0.0,-0.40635,0.00013,32.21326]
[1778584222457,37.24,80676.5,0.0,-0.40562,0.00013,32.20124]
[1778584222984,37.24,80676.5,0.0,-0.40562,0.00013,32.20124]
[1778584223838,37.24,80679.33,0.0,-0.40527,0.00013,32.19534]
[1778584223846,37.24,80679.33,0.0,-0.40527,0.00013,32.19534]
[1778584223849,37.24,80679.33,0.0,-0.40527,0.00013,32.19534]
[1778584223853,37.24,80679.33,0.0,-0.40527,0.00013,32.19534]
[1778584223877,37.24,80679.33,0.0,-0.40527,0.00013,32.19534]
[1778584223918,37.24,80679.33,0.0,-0.40527,0.00013,32.19538]
[1778584224805,37.24,80679.33,0.0,-0.40527,0.00013,32.19538]
[1778584224906,37.24,80679.33,0.0,-0.40527,0.00013,32.19538]
[1778584225051,37.24,80693.1,0.0,-0.40355,0.00013,32.16624]
[1778584225180,37.24,80693.1,0.0,-0.40355,0.00013,32.16624]
[1778584225221,37.24,80693.1,0.0,-0.40355,0.00013,32.16624]
[1778584226052,37.24,80689.27,0.0,-0.40403,0.00013,32.17435]
[1778584226624,37.24,80689.27,0.0,-0.40403,0.00013,32.17435]
[1778584226717,37.24,80689.27,0.0,-0.40403,0.00013,32.17435]
[1778584226815,37.24,80689.27,0.0,-0.40402,0.00013,32.17428]
[1778584229055,37.24,80676.32,0.0,-0.40564,0.00013,32.20147]
[1778584230104,37.24,80676.32,0.0,-0.40564,0.00013,32.20142]
[1778584230682,37.24,80676.32,0.0,-0.40564,0.00013,32.20142]
[1778584231057,37.24,80678.81,0.0,-0.40532,0.00013,32.19313]
[1778584231962,37.24,80678.81,0.0,-0.40532,0.00013,32.19313]
[1778584231981,37.23,80678.81,0.0,-0.40531,0.00013,32.19307]
[1778584232543,37.23,80678.81,0.0,-0.40531,0.00013,32.19307]
[1778584232842,37.23,80678.81,0.0,-0.40531,0.00013,32.19301]
[1778584234047,37.23,80678.81,0.0,-0.40531,0.00013,32.19301]
[1778584234060,37.23,80681.88,0.0,-0.40492,0.00013,32.18651]
[1778584234432,37.23,80681.88,0.0,-0.40492,0.00013,32.18651]
[1778584234814,37.23,80681.88,0.0,-0.40492,0.00013,32.18651]
[1778584234818,37.23,80681.88,0.0,-0.40492,0.00013,32.18651]
[1778584234912,37.23,80681.88,0.0,-0.40492,0.00013,32.18645]
[1778584237063,37.23,80671.99,0.0,-0.40616,0.00013,32.20716]
[1778584241722,37.23,80671.78,0.0,-0.40619,0.00013,32.20765]
[1778584241765,37.23,80671.78,0.0,-0.40619,0.00013,32.20765]
[1778584241795,37.23,80671.78,0.0,-0.40619,0.00013,32.20765]
[1778584241969,37.23,80671.78,0.0,-0.40619,0.00013,32.20767]
[1778584242426,37.23,80671.78,0.0,-0.40619,0.00013,32.20767]
[1778584242474,37.23,80671.78,0.0,-0.40619,0.00013,32.20767]
[1778584242611,37.23,80671.78,0.0,-0.40619,0.00013,32.20767]
[1778584242626,37.23,80671.78,0.0,-0.40619,0.00013,32.20767]
[1778584242664,37.23,80671.78,0.0,-0.40619,0.00013,32.20767]
[1778584242858,37.23,80671.78,0.0,-0.40619,0.00013,32.20768]
[1778584244072,37.23,80654.65,0.0,-0.40834,0.00013,32.24272]
[1778584244510,37.23,80654.65,0.0,-0.40834,0.00013,32.24272]
[1778584245073,37.23,80645.73,0.0,-0.40946,0.00013,32.26059]
[1778584245208,37.23,80645.73,0.0,-0.40946,0.00013,32.26059]
[1778584245478,37.23,80645.73,0.0,-0.40946,0.00013,32.26059]
[1778584246479,37.23,80642.3,0.0,-0.40989,0.00013,32.26738]
[1778584246593,37.23,80642.3,0.0,-0.40989,0.00013,32.26738]
[1778584246901,37.23,80642.3,0.0,-0.40989,0.00013,32.26738]
[1778584246933,37.23,80642.3,0.0,-0.40989,0.00013,32.26738]
[1778584249077,37.23,80628.57,0.0,-0.41162,0.00013,32.29428]
[1778584249247,37.23,80628.57,0.0,-0.41162,0.00013,32.29428]
[1778584250077,37.23,80627.59,0.0,-0.41175,0.00013,32.29619]
[1778584254747,37.24,80629.57,0.0,-0.4115,0.00013,32.29241]
[1778584255082,37.24,80628.67,0.0,-0.41161,0.00013,32.29415]
[1778584255250,37.24,80628.67,0.0,-0.41161,0.00013,32.29415]
[1778584255318,37.24,80628.67,0.0,-0.41161,0.00013,32.29415]
[1778584256083,37.24,80627.58,0.0,-0.41175,0.00013,32.29628]
[1778584259210,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584259218,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584259832,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584259906,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584259928,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584260541,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584260555,37.24,80620.06,0.0,-0.4127,0.00013,32.31075]
[1778584261530,37.24,80616.71,0.0,-0.41312,0.00013,32.31711]
[1778584263045,37.24,80610.33,0.0,-0.41393,0.00013,32.32914]
[1778584263071,37.24,80610.33,0.0,-0.41393,0.00013,32.32914]
[1778584263085,37.24,80610.33,0.0,-0.41393,0.00013,32.32914]
[1778584264490,37.24,80612.26,0.0,-0.41369,0.00013,32.32553]
[1778584268715,37.24,80608.38,0.0,-0.41418,0.00013,32.33281]
[1778584269285,37.24,80608.38,0.0,-0.41418,0.00013,32.33281]
[1778584269302,37.24,80608.38,0.0,-0.41418,0.00013,32.33281]
[1778584269743,37.24,80608.38,0.0,-0.41418,0.00013,32.33281]
[1778584274805,37.24,80609.28,0.0,-0.41406,0.00013,32.33111]
[1778584275874,37.24,80609.23,0.0,-0.41407,0.00013,32.33121]
[1778584276940,37.24,80609.23,0.0,-0.41407,0.00013,32.33121]
[1778584277966,37.24,80609.23,0.0,-0.41407,0.00013,32.33121]
[1778584277968,37.24,80609.23,0.0,-0.41407,0.00013,32.33121]
[1778584278900,37.24,80609.23,0.0,-0.41407,0.00013,32.33121]
[1778584279650,37.24,80609.23,0.0,-0.41407,0.00013,32.33121]
[1778584285113,37.24,80602.95,0.0,-0.41486,0.00013,32.34286]
[1778584285841,37.24,80602.95,0.0,-0.41486,0.00013,32.34286]
[1778584286198,37.24,80602.95,0.0,-0.41486,0.00013,32.34286]
[1778584287947,37.24,80607.79,0.0,-0.41425,0.00013,32.33385]
[1778584288248,37.24,80607.79,0.0,-0.41425,0.00013,32.33385]
[1778584289118,37.24,80607.31,0.0,-0.41431,0.00013,32.33477]
[1778584289711,37.24,80607.31,0.0,-0.41431,0.00013,32.33477]
[1778584290308,37.24,80607.96,0.0,-0.41423,0.00013,32.33358]
[1778584296126,37.24,80608.49,0.0,-0.41415,0.00013,32.32951]
[1778584297229,37.24,80607.89,0.0,-0.41423,0.00013,32.33062]
[1778584298391,37.23,80609.11,0.0,-0.41407,0.00013,32.32833]
[1778584298402,37.23,80609.11,0.0,-0.41407,0.00013,32.32833]
[1778584298412,37.23,80609.11,0.0,-0.41407,0.00013,32.32833]
[1778584298413,37.23,80609.11,0.0,-0.41407,0.00013,32.32833]
[1778584299129,37.23,80608.97,0.0,-0.41409,0.00013,32.32859]
[1778584300334,37.24,80609.04,0.0,-0.41408,0.00013,32.32847]
[1778584300354,37.24,80609.04,0.0,-0.41408,0.00013,32.32847]
[1778584300487,37.24,80609.04,0.0,-0.41408,0.00013,32.32847]
[1778584301131,37.24,80611.19,0.0,-0.41381,0.00013,32.32445]
[1778584301229,37.24,80611.19,0.0,-0.41381,0.00013,32.32445]
[1778584302649,37.24,80615.68,0.0,-0.41325,0.00013,32.31599]
[1778584303133,37.24,80616.98,0.0,-0.41308,0.00013,32.31354]
[1778584307699,37.24,80616.09,0.0,-0.4132,0.00013,32.31525]
[1778584307712,37.24,80616.09,0.0,-0.4132,0.00013,32.31525]
[1778584307730,37.24,80616.09,0.0,-0.4132,0.00013,32.31525]
[1778584308137,37.24,80615.68,0.0,-0.41325,0.00013,32.31605]
[1778584311140,37.24,80607.6,0.0,-0.41427,0.00013,32.3312]
[1778584316145,37.24,80608.2,0.0,-0.41419,0.00013,32.33004]
[1778584317041,37.24,80608.2,0.0,-0.41419,0.00013,32.33004]
[1778584317051,37.23,80608.2,0.0,-0.41419,0.00013,32.33003]
[1778584317851,37.23,80608.2,0.0,-0.41419,0.00013,32.33003]
[1778584318444,37.23,80608.2,0.0,-0.41419,0.00013,32.33003]
[1778584320819,37.23,80608.47,0.0,-0.41415,0.00013,32.32949]
[1778584321849,37.23,80608.47,0.0,-0.41415,0.00013,32.32948]
[1778584324818,37.23,80601.12,0.0,-0.41508,0.00013,32.34316]
[1778584325006,37.24,80601.12,0.0,-0.41508,0.00013,32.34317]
[1778584325311,37.24,80601.12,0.0,-0.41508,0.00013,32.34317]
[1778584326154,37.24,80601.97,0.0,-0.41497,0.00013,32.34162]
[1778584331159,37.24,80598.97,0.0,-0.41536,0.00013,32.34718]
[1778584336164,37.24,80599.66,0.0,-0.41527,0.00013,32.34595]
[1778584341169,37.24,80600.24,0.0,-0.4152,0.00013,32.34493]
[1778584344035,37.24,80600.22,0.0,-0.4152,0.00013,32.34499]
[1778584344069,37.24,80600.22,0.0,-0.4152,0.00013,32.34499]
[1778584345355,37.24,80600.22,0.0,-0.41521,0.00013,32.34503]
[1778584345594,37.24,80600.22,0.0,-0.41521,0.00013,32.34503]
[1778584346151,37.24,80600.22,0.0,-0.41521,0.00013,32.34505]
[1778584346427,37.24,80600.22,0.0,-0.41521,0.00013,32.34505]
[1778584346840,37.24,80600.22,0.0,-0.41521,0.00013,32.34505]
[1778584347411,37.24,80600.22,0.0,-0.41521,0.00013,32.34506]
[1778584348165,37.24,80600.22,0.0,-0.41521,0.00013,32.34508]
[1778584353572,37.25,80598.44,0.0,-0.41543,0.00013,32.34543]
[1778584354182,37.25,80598.02,0.0,-0.41549,0.00013,32.3462]
[1778584359186,37.25,80596.37,0.0,-0.4157,0.00013,32.3493]
[1778584362482,37.25,80596.25,0.0,-0.41572,0.00013,32.34958]
[1778584362564,37.25,80596.25,0.0,-0.41572,0.00013,32.34958]
[1778584363190,37.25,80595.94,0.0,-0.41576,0.00013,32.35017]
[1778584366367,37.25,80601.37,0.0,-0.41508,0.00013,32.34028]
[1778584368519,37.25,80600.87,0.0,-0.41514,0.00013,32.34125]
[1778584370054,37.25,80600.97,0.0,-0.41513,0.00013,32.34109]
[1778584370087,37.25,80600.97,0.0,-0.41513,0.00013,32.34109]
[1778584370883,37.26,80600.97,0.0,-0.41513,0.00013,32.34111]
[1778584370947,37.26,80600.97,0.0,-0.41513,0.00013,32.34111]
[1778584372102,37.26,80600.97,0.0,-0.41513,0.00013,32.34113]
[1778584372111,37.26,80600.97,0.0,-0.41513,0.00013,32.34113]
[1778584372127,37.26,80600.97,0.0,-0.41513,0.00013,32.34115]
[1778584373185,37.26,80600.97,0.0,-0.41513,0.00013,32.34115]
[1778584373218,37.26,80600.97,0.0,-0.41514,0.00013,32.34117]
[1778584374138,37.26,80600.97,0.0,-0.41514,0.00013,32.34117]
[1778584374141,37.26,80600.97,0.0,-0.41514,0.00013,32.34117]
[1778584374144,37.26,80600.97,0.0,-0.41514,0.00013,32.34119]
[1778584375202,37.26,80586.79,0.0,-0.41693,0.00013,32.367]
[1778584380207,37.26,80587.56,0.0,-0.41684,0.00013,32.36571]
[1778584385212,37.26,80588.46,0.0,-0.41673,0.00013,32.36419]
[1778584390217,37.27,80590.02,0.0,-0.41654,0.00013,32.3615]
[1778584390561,37.27,80590.02,0.0,-0.41654,0.00013,32.3615]
[1778584391207,37.27,80590.02,0.0,-0.41654,0.00013,32.36152]
[1778584396223,37.27,80590.83,0.0,-0.41644,0.00013,32.36016]
[1778584398206,37.27,80591.21,0.0,-0.4164,0.00013,32.35949]
[1778584398760,37.27,80591.23,0.0,-0.41639,0.00013,32.35948]
[1778584399044,37.27,80591.23,0.0,-0.41639,0.00013,32.35949]
[1778584405190,37.28,80593.33,0.0,-0.41614,0.00013,32.3558]
[1778584410236,37.28,80593.31,0.0,-0.41614,0.00013,32.35595]
[1778584415241,37.28,80594.19,0.0,-0.41603,0.00013,32.35143]
[1778584420246,37.29,80591.16,0.0,-0.41642,0.00013,32.35701]
[1778584425252,37.29,80591.11,0.0,-0.41643,0.00013,32.35717]
[1778584430257,37.29,80590.93,0.0,-0.41646,0.00013,32.35755]
[1778584431681,37.29,80590.93,0.0,-0.41646,0.00013,32.35757]
[1778584432259,37.29,80591.24,0.0,-0.41642,0.00013,32.35702]
[1778584433969,37.29,80590.88,0.0,-0.41647,0.00013,32.35769]
[1778584434938,37.29,80590.88,0.0,-0.41647,0.00013,32.3577]
[1778584436099,37.29,80588.86,0.0,-0.41672,0.00013,32.36135]
[1778584437833,37.29,80588.22,0.0,-0.4168,0.00013,32.36252]
[1778584438265,37.29,80588.13,0.0,-0.41682,0.00013,32.36269]
[1778584439888,37.29,80588.13,0.0,-0.41682,0.00013,32.3627]
[1778584440267,37.29,80588.47,0.0,-0.41677,0.00013,32.36211]
[1778584442811,37.3,80588.47,0.0,-0.41678,0.00013,32.36213]
[1778584443424,37.3,80588.47,0.0,-0.41678,0.00013,32.36215]
[1778584449275,37.3,80595.84,0.0,-0.41585,0.00013,32.34891]
[1778584454280,37.3,80596.65,0.0,-0.41576,0.00013,32.34753]
[1778584454543,37.3,80596.65,0.0,-0.41576,0.00013,32.34753]
[1778584455131,37.3,80596.65,0.0,-0.41576,0.00013,32.34753]
[1778584456351,37.3,80601.65,0.0,-0.41513,0.00013,32.33841]
[1778584456588,37.3,80601.65,0.0,-0.41513,0.00013,32.33841]
[1778584457107,37.3,80601.65,0.0,-0.41513,0.00013,32.33841]
[1778584457148,37.3,80601.65,0.0,-0.41513,0.00013,32.33844]
[1778584459478,37.31,80603.91,0.0,-0.41485,0.00013,32.33432]
[1778584460453,37.31,80603.13,0.0,-0.41495,0.00013,32.33578]
[1778584461287,37.31,80599.57,0.0,-0.4154,0.00013,32.34234]
[1778584462517,37.31,80599.64,0.0,-0.41539,0.00013,32.34223]
[1778584463260,37.31,80599.64,0.0,-0.41539,0.00013,32.34225]
[1778584467052,37.31,80599.18,0.0,-0.41545,0.00013,32.34315]
[1778584467085,37.31,80599.18,0.0,-0.41545,0.00013,32.34315]
[1778584467889,37.31,80599.18,0.0,-0.41545,0.00013,32.34317]
[1778584467970,37.31,80599.18,0.0,-0.41545,0.00013,32.34317]
[1778584468006,37.31,80599.18,0.0,-0.41545,0.00013,32.34317]
[1778584468095,37.31,80599.18,0.0,-0.41545,0.00013,32.34317]
[1778584468109,37.31,80599.18,0.0,-0.41545,0.00013,32.34318]
[1778584468683,37.31,80599.18,0.0,-0.41545,0.00013,32.34318]
[1778584468996,37.31,80599.18,0.0,-0.41545,0.00013,32.34318]
[1778584469779,37.31,80599.18,0.0,-0.41545,0.00013,32.3432]
[1778584470111,37.31,80599.18,0.0,-0.41545,0.00013,32.3432]
[1778584470469,37.31,80599.18,0.0,-0.41545,0.00013,32.34321]
[1778584471039,37.31,80599.18,0.0,-0.41545,0.00013,32.34321]
[1778584471085,37.31,80599.18,0.0,-0.41545,0.00013,32.34321]
[1778584471094,37.31,80599.18,0.0,-0.41545,0.00013,32.34321]
[1778584472832,37.31,80594.61,0.0,-0.41603,0.00013,32.34856]
[1778584478305,37.32,80597.37,0.0,-0.41568,0.00013,32.34364]
[1778584483310,37.32,80598.54,0.0,-0.41554,0.00013,32.3416]
[1778584485129,37.32,80598.27,0.0,-0.41558,0.00013,32.34211]
[1778584487178,37.32,80598.27,0.0,-0.41558,0.00013,32.34215]
[1778584491295,37.32,80595.18,0.0,-0.41597,0.00013,32.34783]
[1778584491317,37.32,80595.19,0.0,-0.41597,0.00013,32.34783]
[1778584495893,37.32,80595.7,0.0,-0.41591,0.00013,32.34697]
[1778584497718,37.33,80595.47,0.0,-0.41594,0.00013,32.34741]
[1778584499521,37.33,80594.55,0.0,-0.41606,0.00013,32.34911]
[1778584500326,37.33,80594.61,0.0,-0.41605,0.00013,32.34901]
[1778584506332,37.33,80594.23,0.0,-0.4161,0.00013,32.34979]
[1778584511362,37.33,80592.32,0.0,-0.41635,0.00013,32.35329]
[1778584511846,37.33,80592.32,0.0,-0.41635,0.00013,32.35329]
[1778584512338,37.33,80592.27,0.0,-0.41636,0.00013,32.35341]
[1778584513414,37.33,80592.82,0.0,-0.41629,0.00013,32.35242]
[1778584513926,37.33,80592.82,0.0,-0.41629,0.00013,32.35242]
[1778584514323,37.33,80592.82,0.0,-0.41629,0.00013,32.35244]
[1778584514668,37.33,80592.82,0.0,-0.41629,0.00013,32.35244]
[1778584514837,37.33,80592.82,0.0,-0.41629,0.00013,32.35244]
[1778584514847,37.33,80592.82,0.0,-0.41629,0.00013,32.35244]
[1778584514923,37.33,80592.82,0.0,-0.41629,0.00013,32.35244]
[1778584515700,37.33,80592.82,0.0,-0.41629,0.00013,32.35246]
[1778584515714,37.33,80592.82,0.0,-0.41629,0.00013,32.35246]
[1778584515752,37.33,80592.82,0.0,-0.41629,0.00013,32.35246]
[1778584515961,37.33,80592.82,0.0,-0.41629,0.00013,32.35246]
[1778584515968,37.33,80592.82,0.0,-0.41629,0.00013,32.35246]
[1778584516158,37.33,80592.82,0.0,-0.41629,0.00013,32.35246]
[1778584516337,37.33,80592.82,0.0,-0.41629,0.00013,32.35248]
[1778584516876,37.33,80592.82,0.0,-0.41629,0.00013,32.35248]
[1778584518348,37.33,80568.7,0.0,-0.41933,0.00013,32.39514]
[1778584523353,37.33,80565.52,0.0,-0.41973,0.00013,32.40062]
[1778584528358,37.33,80561.42,0.0,-0.42025,0.00013,32.40761]
[1778584530349,37.33,80561.2,0.0,-0.42028,0.00013,32.40798]
[1778584530358,37.33,80561.2,0.0,-0.42028,0.00013,32.40797]
[1778584535365,37.33,80565.99,0.0,-0.41967,0.00013,32.39675]
[1778584536987,37.33,80566.65,0.0,-0.41958,0.00013,32.3956]
[1778584537775,37.33,80560.39,0.0,-0.42037,0.00013,32.40632]
[1778584538188,37.33,80560.39,0.0,-0.42037,0.00013,32.40632]
[1778584538572,37.33,80560.39,0.0,-0.42037,0.00013,32.40631]
[1778584539369,37.33,80560.73,0.0,-0.42033,0.00013,32.40573]
[1778584540649,37.33,80561.48,0.0,-0.42023,0.00013,32.40446]
[1778584540662,37.33,80561.48,0.0,-0.42023,0.00013,32.40446]
[1778584544693,37.33,80564.47,0.0,-0.41986,0.00013,32.39933]
[1778584544744,37.33,80564.47,0.0,-0.41986,0.00013,32.39933]
[1778584545375,37.33,80564.55,0.0,-0.41985,0.00013,32.39918]
[1778584546802,37.33,80564.43,0.0,-0.41986,0.00013,32.39938]
[1778584547377,37.33,80564.0,0.0,-0.41991,0.00013,32.40012]
[1778584552382,37.33,80564.25,0.0,-0.41988,0.00013,32.39968]
[1778584557382,37.33,80565.91,0.0,-0.41967,0.00013,32.39683]
[1778584561189,37.33,80568.06,0.0,-0.4194,0.00013,32.39312]
[1778584561290,37.33,80568.06,0.0,-0.4194,0.00013,32.39312]
[1778584562157,37.33,80568.06,0.0,-0.4194,0.00013,32.39312]
[1778584562227,37.33,80568.06,0.0,-0.4194,0.00013,32.39312]
[1778584562922,37.33,80568.06,0.0,-0.4194,0.00013,32.39312]
[1778584562980,37.33,80568.06,0.0,-0.4194,0.00013,32.39312]
[1778584563393,37.33,80559.74,0.0,-0.42045,0.00013,32.40736]
[1778584563509,37.33,80559.74,0.0,-0.42045,0.00013,32.40736]
[1778584563833,37.33,80559.74,0.0,-0.42045,0.00013,32.40736]
[1778584563895,37.33,80559.74,0.0,-0.42045,0.00013,32.40736]
[1778584564947,37.33,80559.02,0.0,-0.42054,0.00013,32.40857]
[1778584565021,37.33,80559.02,0.0,-0.42054,0.00013,32.40857]
[1778584565305,37.33,80559.02,0.0,-0.42054,0.00013,32.40857]
[1778584565393,37.33,80559.02,0.0,-0.42054,0.00013,32.40857]
[1778584566338,37.33,80559.02,0.0,-0.42054,0.00013,32.40857]
[1778584566421,37.33,80559.02,0.0,-0.42054,0.00013,32.40856]
[1778584567363,37.33,80559.02,0.0,-0.42054,0.00013,32.40856]
[1778584567393,37.33,80559.02,0.0,-0.42054,0.00013,32.40855]
[1778584567559,37.33,80559.02,0.0,-0.42054,0.00013,32.40855]
[1778584567627,37.33,80559.02,0.0,-0.42054,0.00013,32.40855]
[1778584567810,37.33,80559.02,0.0,-0.42054,0.00013,32.40855]
[1778584567875,37.33,80559.02,0.0,-0.42054,0.00013,32.40855]
[1778584568398,37.33,80557.87,0.0,-0.42068,0.00013,32.4105]
[1778584569056,37.33,80557.87,0.0,-0.42068,0.00013,32.4105]
[1778584569436,37.32,80555.89,0.0,-0.42093,0.00013,32.41376]
[1778584569440,37.32,80555.89,0.0,-0.42093,0.00013,32.41376]
[1778584569839,37.32,80555.89,0.0,-0.42093,0.00013,32.41376]
[1778584569848,37.32,80555.89,0.0,-0.42093,0.00013,32.41376]
[1778584570264,37.32,80555.89,0.0,-0.42092,0.00013,32.41366]
[1778584571444,37.32,80556.36,0.0,-0.42086,0.00013,32.41281]
[1778584571468,37.32,80556.36,0.0,-0.42086,0.00013,32.41281]
[1778584571477,37.32,80556.36,0.0,-0.42086,0.00013,32.41281]
[1778584572174,37.32,80556.36,0.0,-0.42086,0.00013,32.41276]
[1778584573541,37.32,80554.14,0.0,-0.42114,0.00013,32.4165]
[1778584575590,37.31,80554.0,0.0,-0.42115,0.00013,32.41665]
[1778584576565,37.31,80551.88,0.0,-0.42142,0.00013,32.42016]
[1778584577406,37.31,80549.79,0.0,-0.42168,0.00013,32.42362]
[1778584577657,37.31,80549.79,0.0,-0.42168,0.00013,32.42362]
[1778584578294,37.31,80549.79,0.0,-0.42168,0.00013,32.42357]
[1778584579671,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584579763,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584579841,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584579970,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584580029,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584580097,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584580404,37.31,80549.91,0.0,-0.42166,0.00013,32.42332]
[1778584580411,37.31,80549.54,0.0,-0.4217,0.00013,32.42389]
[1778584580563,37.31,80549.54,0.0,-0.4217,0.00013,32.42389]
[1778584583142,37.3,80543.92,0.0,-0.4224,0.00013,32.43309]
[1778584584524,37.3,80545.73,0.0,-0.42217,0.00013,32.43007]
[1778584585416,37.3,80544.92,0.0,-0.42228,0.00013,32.43142]
[1778584585864,37.3,80544.92,0.0,-0.42228,0.00013,32.43142]
[1778584586052,37.3,80544.92,0.0,-0.42228,0.00013,32.43142]
[1778584587369,37.31,80544.92,0.0,-0.42228,0.00013,32.43156]
[1778584587458,37.3,80547.98,0.0,-0.4219,0.00013,32.42644]
[1778584587977,37.3,80547.98,0.0,-0.4219,0.00013,32.42644]
[1778584588419,37.3,80550.47,0.0,-0.42158,0.00013,32.42225]
[1778584588506,37.3,80550.47,0.0,-0.42158,0.00013,32.42225]
[1778584588513,37.3,80550.47,0.0,-0.42158,0.00013,32.42225]
[1778584589420,37.3,80552.35,0.0,-0.42134,0.00013,32.41905]
[1778584589863,37.3,80552.35,0.0,-0.42134,0.00013,32.41905]
[1778584589871,37.3,80552.35,0.0,-0.42134,0.00013,32.41905]
[1778584589875,37.3,80552.35,0.0,-0.42134,0.00013,32.41905]
[1778584589918,37.3,80552.35,0.0,-0.42134,0.00013,32.41905]
[1778584589982,37.3,80552.35,0.0,-0.42134,0.00013,32.41905]
[1778584590409,37.29,80552.35,0.0,-0.42131,0.00013,32.41861]
[1778584590630,37.29,80552.35,0.0,-0.42131,0.00013,32.41861]
[1778584592621,37.29,80538.92,0.0,-0.42301,0.00013,32.43791]
[1778584594133,37.29,80536.52,0.0,-0.42331,0.00013,32.44185]
[1778584599430,37.29,80535.88,0.0,-0.4234,0.00013,32.44295]
[1778584601564,37.29,80535.88,0.0,-0.4234,0.00013,32.44298]
[1778584601621,37.29,80535.88,0.0,-0.4234,0.00013,32.44298]
[1778584602331,37.29,80535.88,0.0,-0.4234,0.00013,32.44298]
[1778584602338,37.29,80535.88,0.0,-0.4234,0.00013,32.44298]
[1778584602427,37.29,80535.88,0.0,-0.4234,0.00013,32.44299]
[1778584602780,37.29,80535.88,0.0,-0.4234,0.00013,32.44299]
[1778584604377,37.29,80535.88,0.0,-0.4234,0.00013,32.443]
[1778584604435,37.29,80531.37,0.0,-0.42397,0.00013,32.45032]
[1778584609440,37.29,80533.05,0.0,-0.42376,0.00013,32.44765]
[1778584612624,37.29,80529.6,0.0,-0.4242,0.00013,32.45324]
[1778584612636,37.29,80529.6,0.0,-0.4242,0.00013,32.45324]
[1778584613444,37.29,80529.75,0.0,-0.42418,0.00013,32.45301]
[1778584618449,37.3,80532.69,0.0,-0.42381,0.00013,32.44832]
[1778584623454,37.3,80529.39,0.0,-0.42424,0.00013,32.45367]
[1778584627026,37.3,80525.67,0.0,-0.42471,0.00013,32.45963]
[1778584627458,37.3,80528.06,0.0,-0.4244,0.00013,32.45581]
[1778584632463,37.3,80528.82,0.0,-0.42431,0.00013,32.45463]
[1778584632785,37.3,80528.82,0.0,-0.42431,0.00013,32.45463]
[1778584633199,37.3,80528.82,0.0,-0.42431,0.00013,32.45463]
[1778584633243,37.3,80528.82,0.0,-0.42431,0.00013,32.45464]
[1778584635257,37.3,80528.82,0.0,-0.42431,0.00013,32.45465]
[1778584635272,37.3,80528.82,0.0,-0.42431,0.00013,32.45465]
[1778584636763,37.3,80528.9,0.0,-0.4243,0.00013,32.45453]
[1778584637313,37.3,80528.9,0.0,-0.4243,0.00013,32.45453]
[1778584637319,37.3,80528.9,0.0,-0.4243,0.00013,32.45453]
[1778584637328,37.3,80528.9,0.0,-0.4243,0.00013,32.45454]
[1778584641428,37.3,80527.5,0.0,-0.42448,0.00013,32.4568]
[1778584641432,37.3,80527.5,0.0,-0.42448,0.00013,32.4568]
[1778584641472,37.3,80527.46,0.0,-0.42449,0.00013,32.45687]
[1778584643490,37.3,80527.95,0.0,-0.42443,0.00013,32.45609]
[1778584644475,37.3,80528.46,0.0,-0.42436,0.00013,32.45529]
[1778584648707,37.3,80529.32,0.0,-0.42425,0.00013,32.45392]
[1778584649359,37.3,80529.32,0.0,-0.42425,0.00013,32.45392]
[1778584653321,37.31,80528.91,0.0,-0.4243,0.00013,32.4516]
[1778584653339,37.31,80528.91,0.0,-0.4243,0.00013,32.4516]
[1778584653774,37.31,80528.91,0.0,-0.4243,0.00013,32.45161]
[1778584654485,37.31,80526.75,0.0,-0.42458,0.00013,32.45507]
[1778584654607,37.31,80526.75,0.0,-0.42458,0.00013,32.45507]
[1778584655832,37.31,80526.03,0.0,-0.42467,0.00013,32.45623]
[1778584656487,37.31,80525.87,0.0,-0.42469,0.00013,32.45649]
[1778584659956,37.31,80526.4,0.0,-0.42462,0.00013,32.45565]
[1778584659970,37.31,80526.4,0.0,-0.42462,0.00013,32.45565]
[1778584660490,37.31,80526.75,0.0,-0.42458,0.00013,32.4551]
[1778584662004,37.31,80529.22,0.0,-0.42427,0.00013,32.45116]
[1778584662492,37.31,80529.57,0.0,-0.42422,0.00013,32.4506]
[1778584667497,37.31,80530.46,0.0,-0.42411,0.00013,32.44921]
[1778584673503,37.31,80529.16,0.0,-0.42428,0.00013,32.45133]
[1778584679480,37.31,80529.15,0.0,-0.42428,0.00013,32.45139]
[1778584684514,37.31,80529.9,0.0,-0.42419,0.00013,32.45022]
[1778584690211,37.31,80530.13,0.0,-0.42416,0.00013,32.44981]
[1778584693172,37.31,80537.55,0.0,-0.42321,0.00013,32.43768]
[1778584694519,37.31,80537.55,0.0,-0.42321,0.00013,32.43766]
[1778584695796,37.31,80533.11,0.0,-0.42377,0.00013,32.4449]
[1778584696451,37.31,80533.11,0.0,-0.42377,0.00013,32.4449]
[1778584696702,37.31,80532.81,0.0,-0.42381,0.00013,32.44535]
[1778584696747,37.31,80532.81,0.0,-0.42381,0.00013,32.44535]
[1778584697531,37.31,80531.38,0.0,-0.42399,0.00013,32.44768]
[1778584698414,37.31,80531.38,0.0,-0.42399,0.00013,32.44768]
[1778584698437,37.31,80531.38,0.0,-0.42399,0.00013,32.44768]
[1778584699033,37.31,80531.38,0.0,-0.42399,0.00013,32.44769]
[1778584699677,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584699701,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584700209,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584700647,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584700689,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584700872,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584700902,37.31,80528.15,0.0,-0.4244,0.00013,32.45287]
[1778584702538,37.31,80520.04,0.0,-0.42543,0.00013,32.46574]
[1778584707543,37.31,80517.97,0.0,-0.42569,0.00013,32.46902]
[1778584713549,37.31,80523.57,0.0,-0.42498,0.00013,32.45723]
[1778584718554,37.31,80520.18,0.0,-0.42541,0.00013,32.46262]
[1778584722207,37.31,80519.95,0.0,-0.42544,0.00013,32.463]
[1778584722417,37.31,80519.95,0.0,-0.42544,0.00013,32.46301]
[1778584723703,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584723710,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584723918,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584724028,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584724040,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584724092,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584724333,37.31,80524.14,0.0,-0.42491,0.00013,32.45641]
[1778584724371,37.31,80524.14,0.0,-0.42492,0.00013,32.45642]
[1778584725401,37.31,80524.14,0.0,-0.42492,0.00013,32.45642]
[1778584725410,37.31,80524.14,0.0,-0.42492,0.00013,32.45642]
[1778584725511,37.31,80524.14,0.0,-0.42492,0.00013,32.45643]
[1778584727359,37.31,80524.14,0.0,-0.42492,0.00013,32.45644]
[1778584727815,37.31,80524.14,0.0,-0.42492,0.00013,32.45645]
[1778584728564,37.31,80514.74,0.0,-0.42611,0.00013,32.4712]
[1778584729866,37.31,80515.35,0.0,-0.42603,0.00013,32.47026]
[1778584730566,37.32,80515.89,0.0,-0.42596,0.00013,32.46941]
[1778584735571,37.32,80518.48,0.0,-0.42564,0.00013,32.46539]
[1778584740577,37.32,80516.77,0.0,-0.42585,0.00013,32.46808]
[1778584746266,37.32,80511.18,0.0,-0.42656,0.00013,32.47676]
[1778584748424,37.32,80512.22,0.0,-0.42643,0.00013,32.47516]
[1778584748636,37.32,80512.22,0.0,-0.42643,0.00013,32.47516]
[1778584748816,37.32,80512.22,0.0,-0.42643,0.00013,32.47516]
[1778584748834,37.32,80512.22,0.0,-0.42643,0.00013,32.47516]
[1778584750587,37.32,80504.02,0.0,-0.42748,0.00013,32.48776]
[1778584751774,37.32,80504.02,0.0,-0.42748,0.00013,32.48777]
[1778584752589,37.32,80501.59,0.0,-0.42779,0.00013,32.49146]
[1778584754537,37.32,80503.62,0.0,-0.42753,0.00013,32.48839]
[1778584754539,37.32,80503.62,0.0,-0.42753,0.00013,32.4884]
[1778584755591,37.32,80511.51,0.0,-0.42653,0.00013,32.47635]
[1778584760987,37.33,80518.38,0.0,-0.42566,0.00013,32.46577]
[1778584764184,37.33,80519.05,0.0,-0.42558,0.00013,32.46478]
[1778584764599,37.33,80523.01,0.0,-0.42508,0.00013,32.45858]
[1778584765156,37.33,80523.01,0.0,-0.42508,0.00013,32.45858]
[1778584765600,37.33,80526.25,0.0,-0.42467,0.00013,32.45347]
[1778584765793,37.33,80526.25,0.0,-0.42467,0.00013,32.45347]
[1778584766887,37.33,80526.45,0.0,-0.42465,0.00013,32.45318]
[1778584767602,37.33,80530.01,0.0,-0.4242,0.00013,32.44752]
[1778584772607,37.34,80529.38,0.0,-0.42428,0.00013,32.44567]
[1778584773034,37.34,80529.38,0.0,-0.42428,0.00013,32.44567]
[1778584773041,37.34,80529.38,0.0,-0.42428,0.00013,32.44567]
[1778584773504,37.34,80529.38,0.0,-0.42429,0.00013,32.4457]
[1778584777138,37.34,80532.76,0.0,-0.42386,0.00013,32.44034]
[1778584782617,37.35,80534.41,0.0,-0.42366,0.00013,32.43782]
[1778584787622,37.35,80534.04,0.0,-0.42372,0.00013,32.43853]
[1778584790267,37.35,80536.79,0.0,-0.42337,0.00013,32.43413]
[1778584790585,37.35,80536.79,0.0,-0.42337,0.00013,32.43415]
[1778584795629,37.35,80544.87,0.0,-0.42235,0.00013,32.42094]
[1778584797699,37.35,80547.0,0.0,-0.42208,0.00013,32.41738]
[1778584798632,37.35,80547.49,0.0,-0.42202,0.00013,32.41656]
[1778584801800,37.35,80547.77,0.0,-0.42198,0.00013,32.41604]
[1778584802636,37.35,80547.09,0.0,-0.42206,0.00013,32.41715]
[1778584803759,37.35,80547.09,0.0,-0.42206,0.00013,32.41713]
[1778584803793,37.35,80547.09,0.0,-0.42206,0.00013,32.41713]
[1778584803860,37.35,80547.09,0.0,-0.42206,0.00013,32.41713]
[1778584804638,37.35,80547.69,0.0,-0.42198,0.00013,32.41613]
[1778584805037,37.35,80547.69,0.0,-0.42198,0.00013,32.41613]
[1778584805070,37.35,80547.69,0.0,-0.42198,0.00013,32.41613]
[1778584805639,37.35,80539.88,0.0,-0.42297,0.00013,32.42897]
[1778584807641,37.35,80529.37,0.0,-0.42431,0.00013,32.44602]
[1778584807978,37.35,80529.37,0.0,-0.42431,0.00013,32.44602]
[1778584808266,37.35,80529.37,0.0,-0.42431,0.00013,32.44602]
[1778584808326,37.35,80529.37,0.0,-0.42431,0.00013,32.44602]
[1778584809729,37.35,80529.15,0.0,-0.42434,0.00013,32.44643]
[1778584811486,37.35,80529.93,0.0,-0.42424,0.00013,32.44521]
[1778584811497,37.35,80529.93,0.0,-0.42424,0.00013,32.44521]
[1778584811510,37.35,80529.93,0.0,-0.42424,0.00013,32.44521]
[1778584812911,37.36,80529.93,0.0,-0.42424,0.00013,32.44524]
[1778584813565,37.36,80529.93,0.0,-0.42424,0.00013,32.44524]
[1778584813596,37.36,80529.93,0.0,-0.42424,0.00013,32.44524]
[1778584813625,37.36,80529.93,0.0,-0.42424,0.00013,32.44524]
[1778584813635,37.35,80529.93,0.0,-0.42424,0.00013,32.4452]
[1778584814643,37.35,80529.93,0.0,-0.42424,0.00013,32.4452]
[1778584814651,37.35,80542.64,0.0,-0.42263,0.00013,32.42454]
[1778584816180,37.35,80542.96,0.0,-0.42258,0.00013,32.42397]
[1778584816653,37.35,80543.32,0.0,-0.42254,0.00013,32.42333]
[1778584817411,37.35,80543.32,0.0,-0.42254,0.00013,32.42333]
[1778584817715,37.35,80543.06,0.0,-0.42257,0.00013,32.42372]
[1778584818191,37.35,80543.06,0.0,-0.42257,0.00013,32.42372]
[1778584820082,37.34,80542.36,0.0,-0.42265,0.00013,32.42478]
[1778584820088,37.34,80542.36,0.0,-0.42265,0.00013,32.42478]
[1778584820657,37.34,80542.22,0.0,-0.42266,0.00013,32.42496]
[1778584820813,37.34,80542.22,0.0,-0.42266,0.00013,32.42496]
[1778584821658,37.34,80543.11,0.0,-0.42255,0.00013,32.42353]
[1778584823019,37.34,80543.0,0.0,-0.42257,0.00013,32.42371]
[1778584823041,37.34,80543.0,0.0,-0.42257,0.00013,32.42371]
[1778584823676,37.34,80543.53,0.0,-0.4225,0.00013,32.42286]
[1778584823749,37.34,80543.53,0.0,-0.4225,0.00013,32.42286]
[1778584825517,37.34,80543.31,0.0,-0.42253,0.00013,32.42318]
[1778584825538,37.34,80543.31,0.0,-0.42253,0.00013,32.4232]
[1778584826116,37.34,80543.31,0.0,-0.42253,0.00013,32.4232]
[1778584826470,37.34,80543.31,0.0,-0.42253,0.00013,32.4232]
[1778584831668,37.35,80540.46,0.0,-0.42289,0.00013,32.42495]
[1778584834697,37.35,80541.56,0.0,-0.42275,0.00013,32.42318]
[1778584835542,37.35,80541.56,0.0,-0.42275,0.00013,32.42318]
[1778584835613,37.35,80541.56,0.0,-0.42275,0.00013,32.42314]
[1778584836076,37.35,80541.56,0.0,-0.42275,0.00013,32.42314]
[1778584836093,37.35,80541.56,0.0,-0.42275,0.00013,32.42314]
[1778584840857,37.34,80543.36,0.0,-0.42251,0.00013,32.41997]
[1778584841632,37.34,80543.36,0.0,-0.42251,0.00013,32.41993]
[1778584846751,37.33,80545.78,0.0,-0.42218,0.00013,32.4157]
[1778584850616,37.32,80545.45,0.0,-0.42222,0.00013,32.41611]
[1778584850680,37.32,80545.45,0.0,-0.42222,0.00013,32.41611]
[1778584850684,37.32,80545.45,0.0,-0.42222,0.00013,32.41611]
[1778584850755,37.32,80545.49,0.0,-0.42221,0.00013,32.41601]
[1778584855906,37.31,80549.89,0.0,-0.42164,0.00013,32.40844]
[1778584856040,37.31,80549.89,0.0,-0.42164,0.00013,32.40844]
[1778584856091,37.31,80549.89,0.0,-0.42164,0.00013,32.40844]
[1778584856993,37.31,80549.89,0.0,-0.42164,0.00013,32.40843]
[1778584857000,37.31,80549.89,0.0,-0.42164,0.00013,32.40843]
[1778584857761,37.31,80554.03,0.0,-0.42111,0.00013,32.40148]
[1778584859763,37.31,80562.28,0.0,-0.42007,0.00013,32.38747]
[1778584864981,37.31,80568.99,0.0,-0.41922,0.00013,32.37591]
[1778584865027,37.31,80568.99,0.0,-0.41922,0.00013,32.37591]
[1778584865081,37.31,80568.99,0.0,-0.41922,0.00013,32.37591]
[1778584865542,37.31,80568.99,0.0,-0.41922,0.00013,32.37591]
[1778584865568,37.31,80568.99,0.0,-0.41922,0.00013,32.37591]
[1778584867212,37.31,80569.94,0.0,-0.4191,0.00013,32.37427]
[1778584867356,37.31,80569.94,0.0,-0.4191,0.00013,32.37427]
[1778584869180,37.31,80569.94,0.0,-0.4191,0.00013,32.37429]
[1778584869641,37.31,80569.94,0.0,-0.4191,0.00013,32.37429]
[1778584869714,37.31,80569.94,0.0,-0.4191,0.00013,32.37429]
[1778584871695,37.31,80569.94,0.0,-0.4191,0.00013,32.37429]
[1778584871727,37.31,80569.94,0.0,-0.4191,0.00013,32.37429]
[1778584872776,37.31,80560.5,0.0,-0.4203,0.00013,32.39054]
[1778584877782,37.31,80562.12,0.0,-0.42009,0.00013,32.38775]
[1778584877870,37.31,80562.12,0.0,-0.42009,0.00013,32.38775]
[1778584878023,37.31,80562.12,0.0,-0.42009,0.00013,32.38775]
[1778584878783,37.31,80562.79,0.0,-0.42001,0.00013,32.38661]
[1778584879632,37.31,80562.79,0.0,-0.42001,0.00013,32.38661]
[1778584879709,37.31,80562.79,0.0,-0.42001,0.00013,32.38661]
[1778584883023,37.31,80558.42,0.0,-0.42056,0.00013,32.39407]
[1778584883030,37.31,80558.42,0.0,-0.42056,0.00013,32.39407]
[1778584883834,37.31,80558.02,0.0,-0.42061,0.00013,32.39476]
[1778584884031,37.31,80558.02,0.0,-0.42061,0.00013,32.39476]
[1778584886945,37.31,80557.34,0.0,-0.4207,0.00013,32.39593]
[1778584886951,37.31,80557.34,0.0,-0.4207,0.00013,32.39593]
[1778584888243,37.31,80559.51,0.0,-0.42042,0.00013,32.39224]
[1778584891727,37.31,80561.71,0.0,-0.42015,0.00013,32.3885]
[1778584895244,37.31,80564.43,0.0,-0.4198,0.00013,32.38083]
[1778584895377,37.31,80564.43,0.0,-0.4198,0.00013,32.38083]
[1778584896220,37.31,80564.43,0.0,-0.4198,0.00013,32.38083]
[1778584896367,37.31,80564.43,0.0,-0.4198,0.00013,32.38083]
[1778584896368,37.31,80564.43,0.0,-0.4198,0.00013,32.38083]
[1778584896639,37.31,80564.43,0.0,-0.4198,0.00013,32.38083]
[1778584900479,37.31,80570.99,0.0,-0.41897,0.00013,32.3695]
[1778584900492,37.31,80570.99,0.0,-0.41897,0.00013,32.3695]
[1778584900565,37.31,80570.99,0.0,-0.41897,0.00013,32.3695]
[1778584903100,37.31,80573.14,0.0,-0.4187,0.00013,32.36577]
[1778584904585,37.31,80568.64,0.0,-0.41927,0.00013,32.3736]
[1778584904589,37.31,80568.64,0.0,-0.41927,0.00013,32.3736]
[1778584904684,37.31,80568.64,0.0,-0.41927,0.00013,32.3736]
[1778584909814,37.31,80565.26,0.0,-0.41969,0.00013,32.37943]
[1778584910749,37.31,80565.26,0.0,-0.41969,0.00013,32.37943]
[1778584911580,37.31,80565.26,0.0,-0.41969,0.00013,32.37943]
[1778584911672,37.31,80565.26,0.0,-0.41969,0.00013,32.37943]
[1778584912800,37.31,80565.26,0.0,-0.41969,0.00013,32.37943]
[1778584912817,37.31,80565.15,0.0,-0.41971,0.00013,32.37962]
[1778584913204,37.31,80565.15,0.0,-0.41971,0.00013,32.37962]
[1778584914861,37.31,80562.01,0.0,-0.4201,0.00013,32.38501]
[1778584915820,37.31,80564.19,0.0,-0.41983,0.00013,32.38127]
[1778584918938,37.31,80568.09,0.0,-0.41933,0.00013,32.37454]
[1778584918962,37.31,80568.09,0.0,-0.41933,0.00013,32.37454]
[1778584919824,37.31,80570.88,0.0,-0.41898,0.00013,32.36971]
[1778584924829,37.32,80573.18,0.0,-0.41869,0.00013,32.36574]
[1778584929249,37.32,80575.32,0.0,-0.41842,0.00013,32.36201]
[1778584929268,37.32,80575.32,0.0,-0.41842,0.00013,32.36201]
[1778584929834,37.32,80571.87,0.0,-0.41886,0.00013,32.36805]
[1778584930325,37.32,80571.87,0.0,-0.41886,0.00013,32.36805]
[1778584933436,37.32,80569.26,0.0,-0.41919,0.00013,32.3726]
[1778584934203,37.32,80569.54,0.0,-0.41916,0.00013,32.37212]
[1778584934839,37.32,80572.62,0.0,-0.41877,0.00013,32.36675]
[1778584935412,37.32,80572.62,0.0,-0.41877,0.00013,32.36675]
[1778584935672,37.32,80572.62,0.0,-0.41877,0.00013,32.36675]
[1778584936992,37.32,80572.62,0.0,-0.41877,0.00013,32.36678]
[1778584937461,37.32,80572.62,0.0,-0.41877,0.00013,32.36678]
[1778584937468,37.32,80572.62,0.0,-0.41877,0.00013,32.36678]
[1778584937539,37.32,80572.62,0.0,-0.41877,0.00013,32.36678]
[1778584937842,37.32,80589.45,0.0,-0.41665,0.00013,32.33698]
[1778584938943,37.32,80590.29,0.0,-0.41654,0.00013,32.33549]
[1778584939510,37.32,80590.29,0.0,-0.41654,0.00013,32.33549]
[1778584939514,37.32,80590.29,0.0,-0.41654,0.00013,32.33549]
[1778584939844,37.32,80591.89,0.0,-0.41634,0.00013,32.33263]
[1778584945402,37.32,80593.6,0.0,-0.41613,0.00013,32.32964]
[1778584945667,37.32,80593.6,0.0,-0.41613,0.00013,32.32964]
[1778584945768,37.32,80593.6,0.0,-0.41613,0.00013,32.32963]
[1778584949418,37.32,80596.18,0.0,-0.4158,0.00013,32.32494]
[1778584949449,37.32,80596.18,0.0,-0.4158,0.00013,32.32494]
[1778584949501,37.32,80596.18,0.0,-0.4158,0.00013,32.32494]
[1778584949574,37.32,80596.18,0.0,-0.4158,0.00013,32.32494]
[1778584949733,37.32,80596.18,0.0,-0.4158,0.00013,32.32494]
[1778584949854,37.32,80596.81,0.0,-0.41572,0.00013,32.32379]
[1778584949922,37.32,80596.81,0.0,-0.41572,0.00013,32.32379]
[1778584951860,37.32,80608.55,0.0,-0.41424,0.00013,32.2991]
[1778584951957,37.32,80608.55,0.0,-0.41424,0.00013,32.2991]
[1778584952583,37.32,80608.55,0.0,-0.41424,0.00013,32.2991]
[1778584952651,37.32,80608.55,0.0,-0.41424,0.00013,32.29914]
[1778584954010,37.32,80609.54,0.0,-0.41412,0.00013,32.29734]
[1778584955937,37.32,80611.13,0.0,-0.41391,0.00013,32.29432]
[1778584956365,37.32,80611.13,0.0,-0.41391,0.00013,32.29432]
[1778584956863,37.32,80611.14,0.0,-0.41391,0.00013,32.29427]
[1778584957978,37.32,80607.37,0.0,-0.41438,0.00013,32.30129]
[1778584957986,37.32,80607.37,0.0,-0.41438,0.00013,32.30129]
[1778584958740,37.32,80607.37,0.0,-0.41438,0.00013,32.30129]
[1778584958841,37.32,80607.37,0.0,-0.41438,0.00013,32.30127]
[1778584959434,37.32,80607.37,0.0,-0.41438,0.00013,32.30127]
[1778584961133,37.32,80603.78,0.0,-0.41483,0.00013,32.30789]
[1778584961366,37.32,80603.78,0.0,-0.41483,0.00013,32.30789]
[1778584961800,37.32,80603.78,0.0,-0.41483,0.00013,32.30789]
[1778584961857,37.32,80603.78,0.0,-0.41483,0.00013,32.30789]
[1778584961868,37.32,80603.97,0.0,-0.41481,0.00013,32.30752]
[1778584961949,37.32,80603.97,0.0,-0.41481,0.00013,32.30752]
[1778584961999,37.32,80603.97,0.0,-0.41481,0.00013,32.30752]
[1778584962171,37.32,80603.97,0.0,-0.41481,0.00013,32.30752]
[1778584962237,37.32,80603.97,0.0,-0.41481,0.00013,32.30752]
[1778584962847,37.32,80603.97,0.0,-0.41481,0.00013,32.30752]
[1778584962869,37.32,80601.07,0.0,-0.41518,0.00013,32.3129]
[1778584963645,37.32,80601.07,0.0,-0.41518,0.00013,32.3129]
[1778584963655,37.32,80601.07,0.0,-0.41518,0.00013,32.3129]
[1778584963842,37.32,80601.07,0.0,-0.41518,0.00013,32.31291]
[1778584964153,37.32,80601.07,0.0,-0.41518,0.00013,32.31291]
[1778584964154,37.32,80601.07,0.0,-0.41518,0.00013,32.31291]
[1778584964160,37.32,80601.07,0.0,-0.41518,0.00013,32.31291]
[1778584964871,37.32,80571.63,0.0,-0.41889,0.00013,32.3656]
[1778584966204,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584966815,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584966863,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584966869,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584966902,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584967002,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584967009,37.32,80568.68,0.0,-0.41927,0.00013,32.37072]
[1778584967558,37.32,80568.68,0.0,-0.41927,0.00013,32.37073]
[1778584968226,37.32,80568.68,0.0,-0.41927,0.00013,32.37073]
[1778584968234,37.32,80568.68,0.0,-0.41927,0.00013,32.37073]
[1778584968875,37.32,80579.58,0.0,-0.41789,0.00013,32.35167]
[1778584973880,37.32,80581.35,0.0,-0.41767,0.00013,32.3486]
[1778584975743,37.32,80579.22,0.0,-0.41794,0.00013,32.35237]
[1778584976214,37.32,80579.22,0.0,-0.41794,0.00013,32.35238]
[1778584976404,37.32,80579.22,0.0,-0.41794,0.00013,32.35238]
[1778584976883,37.32,80580.27,0.0,-0.41781,0.00013,32.35056]
[1778584978885,37.33,80588.15,0.0,-0.41682,0.00013,32.33654]
[1778584980565,37.33,80588.73,0.0,-0.41674,0.00013,32.33551]
[1778584981083,37.33,80588.73,0.0,-0.41674,0.00013,32.33553]
[1778584982629,37.33,80589.13,0.0,-0.4167,0.00013,32.33483]
[1778584982672,37.33,80589.13,0.0,-0.4167,0.00013,32.33483]
[1778584982748,37.33,80589.13,0.0,-0.4167,0.00013,32.33485]
[1778584986089,37.33,80592.17,0.0,-0.41632,0.00013,32.32943]
[1778584986739,37.33,80592.17,0.0,-0.41632,0.00013,32.32943]
[1778584986840,37.33,80592.17,0.0,-0.41632,0.00013,32.32945]
[1778584992899,37.33,80589.29,0.0,-0.41669,0.00013,32.33476]
[1778584993363,37.33,80589.29,0.0,-0.41669,0.00013,32.33476]
[1778584993900,37.34,80589.73,0.0,-0.41663,0.00013,32.33398]
[1778584998905,37.34,80589.4,0.0,-0.41668,0.00013,32.33467]
[1778585003911,37.34,80590.06,0.0,-0.4166,0.00013,32.33359]
[1778585008916,37.34,80588.49,0.0,-0.41681,0.00013,32.33649]
[1778585013524,37.35,80588.06,0.0,-0.41686,0.00013,32.33431]
[1778585015523,37.35,80590.47,0.0,-0.41656,0.00013,32.33002]
[1778585015529,37.35,80590.47,0.0,-0.41656,0.00013,32.33002]
[1778585015876,37.35,80590.47,0.0,-0.41656,0.00013,32.33004]
[1778585020911,37.35,80589.48,0.0,-0.41669,0.00013,32.33192]
[1778585025935,37.35,80591.87,0.0,-0.41639,0.00013,32.32772]
[1778585028253,37.36,80592.66,0.0,-0.41629,0.00013,32.32633]
[1778585029769,37.35,80592.75,0.0,-0.41628,0.00013,32.32613]
[1778585029783,37.35,80592.75,0.0,-0.41628,0.00013,32.32613]
[1778585029870,37.35,80592.75,0.0,-0.41628,0.00013,32.32611]
[1778585030940,37.35,80601.38,0.0,-0.41519,0.00013,32.31036]
[1778585035993,37.35,80604.44,0.0,-0.4148,0.00013,32.30457]
[1778585036101,37.35,80604.44,0.0,-0.4148,0.00013,32.30457]
[1778585036943,37.35,80604.47,0.0,-0.41479,0.00013,32.30448]
[1778585041035,37.34,80604.28,0.0,-0.41481,0.00013,32.30468]
[1778585041948,37.34,80603.8,0.0,-0.41487,0.00013,32.30554]
[1778585043749,37.34,80604.37,0.0,-0.41479,0.00013,32.30445]
[1778585044283,37.34,80604.37,0.0,-0.41479,0.00013,32.30442]
[1778585046391,37.34,80602.2,0.0,-0.41506,0.00013,32.30836]
[1778585046442,37.34,80602.2,0.0,-0.41506,0.00013,32.30836]
[1778585046954,37.34,80600.35,0.0,-0.41529,0.00013,32.31171]
[1778585046978,37.34,80600.35,0.0,-0.41529,0.00013,32.31171]
[1778585047067,37.34,80600.35,0.0,-0.41529,0.00013,32.31171]
[1778585047534,37.34,80600.35,0.0,-0.41529,0.00013,32.31171]
[1778585047552,37.34,80600.35,0.0,-0.41529,0.00013,32.31171]
[1778585047955,37.34,80599.82,0.0,-0.41536,0.00013,32.31265]
[1778585048439,37.34,80599.82,0.0,-0.41536,0.00013,32.31265]
[1778585048956,37.33,80597.66,0.0,-0.41563,0.00013,32.31657]
[1778585048968,37.33,80597.66,0.0,-0.41563,0.00013,32.31657]
[1778585049583,37.33,80597.66,0.0,-0.41563,0.00013,32.31657]
[1778585050503,37.33,80597.66,0.0,-0.41562,0.00013,32.31654]
[1778585050957,37.33,80590.66,0.0,-0.41651,0.00013,32.32922]
[1778585054599,37.33,80584.83,0.0,-0.41724,0.00013,32.33961]
[1778585060074,37.33,80584.92,0.0,-0.41722,0.00013,32.33941]
[1778585063505,37.33,80584.59,0.0,-0.41727,0.00013,32.34004]
[1778585064115,37.33,80584.59,0.0,-0.41727,0.00013,32.34005]
[1778585064878,37.33,80584.59,0.0,-0.41727,0.00013,32.34005]
[1778585068976,37.33,80592.35,0.0,-0.41628,0.00013,32.32602]
[1778585069533,37.33,80592.35,0.0,-0.41628,0.00013,32.32602]
[1778585069977,37.33,80593.07,0.0,-0.41619,0.00013,32.32471]
[1778585070066,37.33,80593.07,0.0,-0.41619,0.00013,32.32471]
[1778585070490,37.33,80593.07,0.0,-0.41619,0.00013,32.32471]
[1778585070864,37.33,80593.07,0.0,-0.41619,0.00013,32.32469]
[1778585071118,37.33,80593.07,0.0,-0.41619,0.00013,32.32469]
[1778585073089,37.33,80593.49,0.0,-0.41613,0.00013,32.32086]
[1778585073876,37.32,80593.49,0.0,-0.41613,0.00013,32.32082]
[1778585078986,37.32,80599.63,0.0,-0.41535,0.00013,32.30949]
[1778585081940,37.32,80601.19,0.0,-0.41514,0.00013,32.30655]
[1778585081956,37.32,80601.19,0.0,-0.41514,0.00013,32.30655]
[1778585081989,37.32,80601.11,0.0,-0.41515,0.00013,32.30668]
[1778585085773,37.31,80601.25,0.0,-0.41513,0.00013,32.3063]
[1778585086090,37.31,80601.25,0.0,-0.41513,0.00013,32.30627]
[1778585086639,37.31,80601.25,0.0,-0.41513,0.00013,32.30627]
[1778585087498,37.31,80601.25,0.0,-0.41512,0.00013,32.30623]
[1778585087785,37.31,80601.25,0.0,-0.41512,0.00013,32.30619]
[1778585091584,37.31,80599.75,0.0,-0.41531,0.00013,32.30886]
[1778585094991,37.3,80601.18,0.0,-0.41512,0.00013,32.30613]
[1778585100010,37.3,80600.74,0.0,-0.41516,0.00013,32.30672]
[1778585105016,37.29,80601.03,0.0,-0.41512,0.00013,32.30601]
[1778585110021,37.29,80605.37,0.0,-0.41457,0.00013,32.29794]
[1778585111963,37.29,80605.37,0.0,-0.41457,0.00013,32.2979]
[1778585112146,37.29,80605.72,0.0,-0.41452,0.00013,32.29722]
[1778585112651,37.29,80605.72,0.0,-0.41452,0.00013,32.29717]
[1778585113801,37.29,80605.72,0.0,-0.41452,0.00013,32.29717]
[1778585114478,37.29,80605.72,0.0,-0.41451,0.00013,32.29713]
[1778585115754,37.28,80605.13,0.0,-0.41459,0.00013,32.29819]
[1778585115771,37.28,80605.13,0.0,-0.41459,0.00013,32.29819]
[1778585116259,37.28,80605.43,0.0,-0.41455,0.00013,32.2976]
[1778585117028,37.28,80605.97,0.0,-0.41448,0.00013,32.29663]
[1778585118690,37.29,80605.97,0.0,-0.41448,0.00013,32.29668]
[1778585118701,37.29,80605.97,0.0,-0.41448,0.00013,32.29668]
[1778585118884,37.29,80605.97,0.0,-0.41448,0.00013,32.29668]
[1778585118983,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119045,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119090,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119265,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119325,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119473,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119513,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585119607,37.29,80605.97,0.0,-0.41449,0.00013,32.29673]
[1778585120030,37.29,80618.86,0.0,-0.41286,0.00013,32.27256]
[1778585124460,37.3,80620.23,0.0,-0.4127,0.00013,32.27017]
[1778585124469,37.3,80620.23,0.0,-0.4127,0.00013,32.27017]
[1778585125035,37.3,80620.2,0.0,-0.41271,0.00013,32.27029]
[1778585126932,37.3,80620.83,0.0,-0.41263,0.00013,32.26914]
[1778585128566,37.3,80624.27,0.0,-0.41221,0.00013,32.26269]
[1778585129572,37.3,80629.44,0.0,-0.41156,0.00013,32.2528]
[1778585129686,37.3,80629.44,0.0,-0.41156,0.00013,32.2528]
[1778585129832,37.3,80629.44,0.0,-0.41156,0.00013,32.25286]
[1778585130639,37.3,80629.44,0.0,-0.41156,0.00013,32.25286]
[1778585131012,37.3,80629.44,0.0,-0.41156,0.00013,32.25286]
[1778585131041,37.31,80631.1,0.0,-0.41135,0.00013,32.2467]
[1778585132251,37.31,80631.1,0.0,-0.41135,0.00013,32.24676]
[1778585132687,37.31,80631.1,0.0,-0.41135,0.00013,32.24676]
[1778585132696,37.31,80631.1,0.0,-0.41135,0.00013,32.24676]
[1778585132761,37.31,80631.1,0.0,-0.41136,0.00013,32.24679]
[1778585138048,37.32,80633.7,0.0,-0.41104,0.00013,32.24203]
[1778585141535,37.32,80632.24,0.0,-0.41123,0.00013,32.24496]
[1778585141848,37.32,80632.24,0.0,-0.41123,0.00013,32.24496]
[1778585141878,37.32,80632.24,0.0,-0.41123,0.00013,32.24496]
[1778585141940,37.32,80632.24,0.0,-0.41123,0.00013,32.24499]
[1778585142143,37.32,80632.24,0.0,-0.41123,0.00013,32.24499]
[1778585142811,37.32,80632.24,0.0,-0.41123,0.00013,32.24499]
[1778585142958,37.32,80632.24,0.0,-0.41123,0.00013,32.24499]
[1778585143282,37.32,80632.24,0.0,-0.41123,0.00013,32.24498]
[1778585143970,37.32,80632.24,0.0,-0.41123,0.00013,32.24498]
[1778585144396,37.32,80632.24,0.0,-0.41123,0.00013,32.24497]
[1778585145003,37.32,80632.24,0.0,-0.41123,0.00013,32.24497]
[1778585145012,37.32,80632.24,0.0,-0.41123,0.00013,32.245]
[1778585147057,37.32,80642.01,0.0,-0.41001,0.00013,32.22598]
[1778585147518,37.32,80642.01,0.0,-0.41001,0.00013,32.22598]
[1778585149120,37.32,80645.02,0.0,-0.40963,0.00013,32.22008]
[1778585153072,37.33,80647.95,0.0,-0.40927,0.00013,32.2144]
[1778585153224,37.33,80647.95,0.0,-0.40927,0.00013,32.2144]
[1778585153380,37.33,80647.95,0.0,-0.40927,0.00013,32.2144]
[1778585154064,37.33,80647.65,0.0,-0.40931,0.00013,32.21503]
[1778585155269,37.33,80647.61,0.0,-0.40932,0.00013,32.21515]
[1778585158058,37.33,80647.44,0.0,-0.40935,0.00013,32.21556]
[1778585159390,37.33,80649.4,0.0,-0.4091,0.00013,32.21173]
[1778585160235,37.33,80652.12,0.0,-0.40876,0.00013,32.20629]
[1778585160811,37.33,80652.12,0.0,-0.40876,0.00013,32.20629]
[1778585160856,37.33,80652.12,0.0,-0.40876,0.00013,32.20629]
[1778585161071,37.33,80650.32,0.0,-0.40899,0.00013,32.20988]
[1778585161452,37.33,80650.32,0.0,-0.40899,0.00013,32.20988]
[1778585161574,37.33,80650.32,0.0,-0.40899,0.00013,32.20988]
[1778585162045,37.33,80650.32,0.0,-0.40899,0.00013,32.20988]
[1778585162367,37.33,80645.22,0.0,-0.40963,0.00013,32.22006]
[1778585163491,37.33,80641.02,0.0,-0.41016,0.00013,32.22837]
[1778585163737,37.33,80641.02,0.0,-0.41016,0.00013,32.22837]
[1778585163786,37.33,80641.02,0.0,-0.41016,0.00013,32.22837]
[1778585163794,37.33,80641.02,0.0,-0.41016,0.00013,32.22837]
[1778585163993,37.34,80641.02,0.0,-0.41016,0.00013,32.22841]
[1778585164317,37.34,80641.02,0.0,-0.41016,0.00013,32.22841]
[1778585164334,37.34,80641.02,0.0,-0.41016,0.00013,32.22841]
[1778585164978,37.34,80641.02,0.0,-0.41016,0.00013,32.22841]
[1778585165002,37.34,80641.02,0.0,-0.41016,0.00013,32.22841]
[1778585166145,37.34,80639.91,0.0,-0.4103,0.00013,32.23064]
[1778585166300,37.34,80639.91,0.0,-0.4103,0.00013,32.23064]
[1778585167025,37.34,80639.91,0.0,-0.4103,0.00013,32.23064]
[1778585167033,37.34,80639.91,0.0,-0.4103,0.00013,32.23064]
[1778585167613,37.34,80639.91,0.0,-0.4103,0.00013,32.23064]
[1778585167876,37.34,80639.91,0.0,-0.4103,0.00013,32.23064]
[1778585167976,37.34,80639.91,0.0,-0.4103,0.00013,32.23063]
[1778585168635,37.34,80639.91,0.0,-0.4103,0.00013,32.23063]
[1778585171080,37.34,80650.59,0.0,-0.40896,0.00013,32.20956]
[1778585175416,37.34,80650.62,0.0,-0.40897,0.00013,32.20962]
[1778585175824,37.34,80650.62,0.0,-0.40897,0.00013,32.20962]
[1778585175995,37.34,80650.62,0.0,-0.40897,0.00013,32.20962]
[1778585178091,37.34,80650.87,0.0,-0.40894,0.00013,32.20913]
[1778585179873,37.34,80650.87,0.0,-0.40894,0.00013,32.20913]
[1778585182807,37.34,80650.87,0.0,-0.40893,0.00013,32.20906]
[1778585183044,37.34,80650.87,0.0,-0.40893,0.00013,32.20903]
[1778585183337,37.34,80650.87,0.0,-0.40893,0.00013,32.20903]
[1778585183670,37.34,80650.87,0.0,-0.40893,0.00013,32.20903]
[1778585183717,37.34,80650.87,0.0,-0.40893,0.00013,32.20903]
[1778585184093,37.34,80660.51,0.0,-0.40772,0.00013,32.18968]
[1778585184104,37.34,80660.51,0.0,-0.40772,0.00013,32.18968]
[1778585184112,37.34,80660.51,0.0,-0.40772,0.00013,32.18968]
[1778585184832,37.34,80660.51,0.0,-0.40772,0.00013,32.18968]
[1778585185058,37.34,80660.51,0.0,-0.40773,0.00013,32.18973]
[1778585189379,37.35,80658.75,0.0,-0.40795,0.00013,32.19343]
[1778585190094,37.35,80658.75,0.0,-0.40796,0.00013,32.19347]
[1778585192896,37.35,80653.05,0.0,-0.40867,0.00013,32.202]
[1778585192937,37.35,80653.05,0.0,-0.40867,0.00013,32.202]
[1778585193103,37.35,80653.46,0.0,-0.40862,0.00013,32.20122]
[1778585197107,37.35,80662.18,0.0,-0.40753,0.00013,32.18366]
[1778585202113,37.35,80651.42,0.0,-0.40888,0.00013,32.20545]
[1778585202523,37.35,80651.42,0.0,-0.40888,0.00013,32.20545]
[1778585203095,37.35,80651.42,0.0,-0.40889,0.00013,32.20548]
[1778585203835,37.35,80651.42,0.0,-0.40889,0.00013,32.20548]
[1778585203847,37.35,80651.42,0.0,-0.40889,0.00013,32.20548]
[1778585203944,37.36,80651.42,0.0,-0.40889,0.00013,32.20551]
[1778585209120,37.35,80647.11,0.0,-0.40942,0.00013,32.21401]
[1778585210318,37.35,80647.11,0.0,-0.40942,0.00013,32.214]
[1778585210351,37.35,80647.11,0.0,-0.40942,0.00013,32.214]
[1778585210729,37.35,80647.11,0.0,-0.40942,0.00013,32.214]
[1778585210772,37.35,80647.11,0.0,-0.40942,0.00013,32.214]
[1778585213689,37.35,80646.86,0.0,-0.40945,0.00013,32.21447]
[1778585214280,37.35,80646.86,0.0,-0.40945,0.00013,32.21445]
[1778585214947,37.35,80646.86,0.0,-0.40945,0.00013,32.21445]
[1778585215475,37.35,80646.86,0.0,-0.40945,0.00013,32.21444]
[1778585216895,37.35,80649.32,0.0,-0.40914,0.00013,32.20953]
[1778585216938,37.35,80649.32,0.0,-0.40914,0.00013,32.20952]
[1778585217451,37.35,80649.32,0.0,-0.40914,0.00013,32.20952]
[1778585217498,37.35,80649.32,0.0,-0.40914,0.00013,32.20952]
[1778585218128,37.35,80649.32,0.0,-0.40914,0.00013,32.20952]
[1778585218170,37.35,80649.37,0.0,-0.40913,0.00013,32.2094]
[1778585218818,37.35,80649.37,0.0,-0.40913,0.00013,32.2094]
[1778585218869,37.35,80649.37,0.0,-0.40913,0.00013,32.2094]
[1778585218954,37.35,80649.37,0.0,-0.40913,0.00013,32.2094]
[1778585218991,37.35,80649.37,0.0,-0.40913,0.00013,32.2094]
[1778585220273,37.35,80647.88,0.0,-0.40932,0.00013,32.21237]
[1778585221001,37.35,80647.88,0.0,-0.40932,0.00013,32.21237]
[1778585226136,37.35,80647.32,0.0,-0.40939,0.00013,32.21351]
[1778585228766,37.35,80647.98,0.0,-0.40931,0.00013,32.2122]
[1778585228802,37.35,80647.98,0.0,-0.40931,0.00013,32.2122]
[1778585229217,37.35,80647.98,0.0,-0.40931,0.00013,32.21221]
[1778585229252,37.35,80647.98,0.0,-0.40931,0.00013,32.21221]
[1778585229882,37.35,80647.98,0.0,-0.40931,0.00013,32.21221]
[1778585231268,37.35,80647.23,0.0,-0.40941,0.00013,32.21371]
[1778585232160,37.35,80648.13,0.0,-0.40929,0.00013,32.21192]
[1778585232210,37.35,80648.13,0.0,-0.40929,0.00013,32.21192]
[1778585232914,37.35,80648.13,0.0,-0.40929,0.00013,32.21192]
[1778585232953,37.35,80648.13,0.0,-0.40929,0.00013,32.21192]
[1778585233549,37.35,80648.13,0.0,-0.40929,0.00013,32.21192]
[1778585233586,37.35,80648.13,0.0,-0.40929,0.00013,32.21192]
[1778585235379,37.35,80648.43,0.0,-0.40926,0.00013,32.21134]
[1778585235416,37.35,80648.43,0.0,-0.40926,0.00013,32.21134]
[1778585240799,37.35,80645.82,0.0,-0.40958,0.00013,32.21654]
[1778585241545,37.35,80645.82,0.0,-0.40958,0.00013,32.21654]
[1778585242152,37.35,80645.57,0.0,-0.40962,0.00013,32.21705]
[1778585244287,37.35,80645.69,0.0,-0.4096,0.00013,32.21682]
[1778585247635,37.35,80647.88,0.0,-0.40933,0.00013,32.21248]
[1778585247680,37.35,80647.88,0.0,-0.40933,0.00013,32.21248]
[1778585247711,37.35,80647.88,0.0,-0.40933,0.00013,32.21248]
[1778585248110,37.35,80647.88,0.0,-0.40933,0.00013,32.21248]
[1778585248158,37.35,80650.0,0.0,-0.40906,0.00013,32.20826]
[1778585248856,37.35,80650.0,0.0,-0.40906,0.00013,32.20826]
[1778585249540,37.35,80650.0,0.0,-0.40906,0.00013,32.20825]
[1778585250175,37.35,80651.39,0.0,-0.40888,0.00013,32.20545]
[1778585251785,37.35,80652.62,0.0,-0.40872,0.00013,32.19995]
[1778585257167,37.35,80654.23,0.0,-0.40852,0.00013,32.19665]
[1778585260029,37.35,80654.32,0.0,-0.4085,0.00013,32.19642]
[1778585260102,37.35,80654.32,0.0,-0.4085,0.00013,32.19642]
[1778585262737,37.35,80653.8,0.0,-0.40857,0.00013,32.19742]
[1778585263653,37.35,80653.62,0.0,-0.40859,0.00013,32.19776]
[1778585263658,37.35,80653.62,0.0,-0.40859,0.00013,32.19776]
[1778585264033,37.35,80653.62,0.0,-0.40859,0.00013,32.19776]
[1778585264153,37.35,80653.62,0.0,-0.40859,0.00013,32.19776]
[1778585264175,37.35,80653.62,0.0,-0.40859,0.00013,32.19776]
[1778585264175,37.35,80653.48,0.0,-0.4086,0.00013,32.19804]
[1778585264639,37.35,80653.48,0.0,-0.4086,0.00013,32.19804]
[1778585265176,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585265214,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585265229,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585265257,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585265516,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585266020,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585266029,37.35,80642.09,0.0,-0.41004,0.00013,32.22069]
[1778585266090,37.35,80642.09,0.0,-0.41004,0.00013,32.22075]
[1778585266198,37.35,80642.09,0.0,-0.41004,0.00013,32.22075]
[1778585267178,37.35,80625.0,0.0,-0.41219,0.00013,32.25398]
[1778585269591,37.35,80630.77,0.0,-0.41147,0.00013,32.24292]
[1778585275186,37.36,80628.04,0.0,-0.41182,0.00013,32.24831]
[1778585278272,37.36,80627.56,0.0,-0.41188,0.00013,32.24929]
[1778585279494,37.36,80629.49,0.0,-0.41164,0.00013,32.24559]
[1778585282908,37.36,80629.84,0.0,-0.4116,0.00013,32.24496]
[1778585284099,37.36,80629.84,0.0,-0.4116,0.00013,32.24498]
[1778585289201,37.36,80629.06,0.0,-0.4117,0.00013,32.24661]
[1778585294206,37.37,80628.06,0.0,-0.41184,0.00013,32.24865]
[1778585299211,37.37,80628.0,0.0,-0.41185,0.00013,32.24886]
[1778585304216,37.37,80628.52,0.0,-0.41179,0.00013,32.24798]
[1778585306871,37.37,80624.66,0.0,-0.41228,0.00013,32.25545]
[1778585306912,37.37,80624.66,0.0,-0.41228,0.00013,32.25545]
[1778585307571,37.38,80624.66,0.0,-0.41228,0.00013,32.25548]
[1778585309276,37.38,80623.77,0.0,-0.41239,0.00013,32.25724]
[1778585310222,37.38,80622.72,0.0,-0.41253,0.00013,32.25929]
[1778585315227,37.38,80623.01,0.0,-0.4125,0.00013,32.25587]
[1778585317468,37.39,80622.95,0.0,-0.41251,0.00013,32.25607]
[1778585317476,37.39,80622.95,0.0,-0.41251,0.00013,32.25607]
[1778585318230,37.39,80622.33,0.0,-0.41259,0.00013,32.25727]
[1778585321483,37.39,80622.01,0.0,-0.41263,0.00013,32.25799]
[1778585321509,37.39,80622.01,0.0,-0.41263,0.00013,32.25799]
[1778585327239,37.4,80621.44,0.0,-0.41272,0.00013,32.25927]
[1778585333245,37.4,80620.96,0.0,-0.41279,0.00013,32.26036]
[1778585338250,37.41,80621.16,0.0,-0.41277,0.00013,32.26013]
[1778585343255,37.41,80628.21,0.0,-0.41189,0.00013,32.24679]
[1778585344938,37.41,80628.4,0.0,-0.41186,0.00013,32.24643]
[1778585346204,37.41,80628.4,0.0,-0.41187,0.00013,32.24644]
[1778585346209,37.41,80628.4,0.0,-0.41187,0.00013,32.24644]
[1778585346258,37.41,80627.32,0.0,-0.412,0.00013,32.24853]
[1778585348084,37.41,80626.83,0.0,-0.41206,0.00013,32.24948]
[1778585348686,37.41,80626.83,0.0,-0.41206,0.00013,32.24949]
[1778585348737,37.41,80626.83,0.0,-0.41206,0.00013,32.24949]
[1778585349223,37.41,80626.83,0.0,-0.41207,0.00013,32.2495]
[1778585350110,37.41,80626.83,0.0,-0.41207,0.00013,32.2495]
[1778585350897,37.41,80626.83,0.0,-0.41207,0.00013,32.24951]
[1778585352275,37.41,80636.77,0.0,-0.41082,0.00013,32.23036]
[1778585353050,37.41,80636.77,0.0,-0.41082,0.00013,32.23036]
[1778585354444,37.41,80636.77,0.0,-0.41082,0.00013,32.23039]
[1778585355265,37.41,80636.77,0.0,-0.41082,0.00013,32.23041]
[1778585356990,37.41,80635.38,0.0,-0.411,0.00013,32.23314]
[1778585357208,37.41,80635.38,0.0,-0.411,0.00013,32.23316]
[1778585362274,37.41,80632.98,0.0,-0.4113,0.00013,32.23788]
[1778585367278,37.41,80634.33,0.0,-0.41113,0.00013,32.23527]
[1778585368793,37.41,80634.33,0.0,-0.41113,0.00013,32.23527]
[1778585369280,37.41,80635.47,0.0,-0.41099,0.00013,32.23304]
[1778585369322,37.41,80635.47,0.0,-0.41099,0.00013,32.23304]
[1778585370846,37.42,80635.27,0.0,-0.41102,0.00013,32.23345]
[1778585371282,37.42,80635.31,0.0,-0.41101,0.00013,32.23036]
[1778585376916,37.42,80635.19,0.0,-0.41102,0.00013,32.23062]
[1778585382293,37.42,80637.25,0.0,-0.41076,0.00013,32.2266]
[1778585387298,37.42,80637.8,0.0,-0.41069,0.00013,32.22553]
[1778585392303,37.42,80641.68,0.0,-0.41021,0.00013,32.21794]
[1778585393258,37.42,80641.68,0.0,-0.41021,0.00013,32.21794]
[1778585393304,37.42,80641.09,0.0,-0.41028,0.00013,32.21909]
[1778585398309,37.41,80640.92,0.0,-0.4103,0.00013,32.21933]
[1778585401114,37.41,80640.86,0.0,-0.4103,0.00013,32.21942]
[1778585401312,37.41,80640.98,0.0,-0.41029,0.00013,32.21916]
[1778585402679,37.41,80641.14,0.0,-0.41027,0.00013,32.21884]
[1778585403709,37.41,80645.04,0.0,-0.40978,0.00013,32.21116]
[1778585404316,37.41,80649.04,0.0,-0.40927,0.00013,32.20323]
[1778585407744,37.41,80649.29,0.0,-0.40924,0.00013,32.20269]
[1778585409829,37.41,80650.07,0.0,-0.40914,0.00013,32.20112]
[1778585411324,37.41,80652.32,0.0,-0.40886,0.00013,32.19662]
[1778585411934,37.41,80652.47,0.0,-0.40884,0.00013,32.1963]
[1778585412323,37.41,80644.17,0.0,-0.40988,0.00013,32.21273]
[1778585412935,37.41,80644.17,0.0,-0.40988,0.00013,32.21273]
[1778585412954,37.41,80644.17,0.0,-0.40988,0.00013,32.21273]
[1778585413982,37.41,80644.09,0.0,-0.40989,0.00013,32.21288]
[1778585414004,37.41,80644.09,0.0,-0.40989,0.00013,32.21288]
[1778585415802,37.41,80645.94,0.0,-0.40965,0.00013,32.20919]
[1778585416037,37.41,80645.94,0.0,-0.40965,0.00013,32.20919]
[1778585418937,37.4,80648.4,0.0,-0.40934,0.00013,32.20428]
[1778585418966,37.4,80648.4,0.0,-0.40934,0.00013,32.20428]
[1778585420154,37.4,80648.4,0.0,-0.40934,0.00013,32.20426]
[1778585420194,37.4,80648.4,0.0,-0.40934,0.00013,32.20426]
[1778585425336,37.4,80647.65,0.0,-0.40943,0.00013,32.20565]
[1778585428350,37.4,80647.51,0.0,-0.40944,0.00013,32.20587]
[1778585429340,37.4,80647.42,0.0,-0.40946,0.00013,32.20603]
[1778585429703,37.4,80647.42,0.0,-0.40946,0.00013,32.20603]
[1778585430418,37.4,80648.15,0.0,-0.40936,0.00013,32.20456]
[1778585431342,37.4,80648.31,0.0,-0.40933,0.00013,32.2012]
[1778585436234,37.4,80651.73,0.0,-0.4089,0.00013,32.19436]
[1778585436497,37.4,80651.73,0.0,-0.4089,0.00013,32.19434]
[1778585436560,37.4,80651.73,0.0,-0.4089,0.00013,32.19434]
[1778585437348,37.4,80651.94,0.0,-0.40888,0.00013,32.1939]
[1778585442353,37.39,80652.26,0.0,-0.40883,0.00013,32.19322]
[1778585447358,37.39,80655.14,0.0,-0.40847,0.00013,32.18741]
[1778585449033,37.39,80654.45,0.0,-0.40855,0.00013,32.18877]
[1778585449309,37.39,80654.45,0.0,-0.40855,0.00013,32.18877]
[1778585449505,37.39,80654.45,0.0,-0.40855,0.00013,32.18876]
[1778585452632,37.39,80660.17,0.0,-0.40784,0.00013,32.17721]
[1778585452775,37.39,80660.17,0.0,-0.40784,0.00013,32.17721]
[1778585452820,37.39,80660.17,0.0,-0.40784,0.00013,32.17721]
[1778585453221,37.39,80660.17,0.0,-0.40783,0.00013,32.1772]
[1778585455993,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456183,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456251,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456371,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456329,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456704,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456730,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456816,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585456944,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585457053,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585457175,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585457234,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585457315,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585457350,37.39,80662.94,0.0,-0.40749,0.00013,32.17157]
[1778585457374,37.39,80662.78,0.0,-0.40751,0.00013,32.17189]
[1778585457412,37.39,80662.78,0.0,-0.40751,0.00013,32.17189]
[1778585458042,37.39,80662.78,0.0,-0.40751,0.00013,32.17189]
[1778585458067,37.39,80662.78,0.0,-0.40751,0.00013,32.17189]
[1778585458375,37.39,80679.08,0.0,-0.40547,0.00013,32.13841]
[1778585459108,37.39,80679.08,0.0,-0.40547,0.00013,32.13841]
[1778585460928,37.39,80679.08,0.0,-0.40547,0.00013,32.13842]
[1778585460942,37.39,80679.08,0.0,-0.40547,0.00013,32.13842]
[1778585460946,37.39,80679.08,0.0,-0.40547,0.00013,32.13842]
[1778585461378,37.39,80665.86,0.0,-0.40712,0.00013,32.16566]
[1778585461669,37.39,80665.86,0.0,-0.40712,0.00013,32.16566]
[1778585461698,37.39,80665.86,0.0,-0.40712,0.00013,32.16566]
[1778585462379,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585462561,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585462592,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585462596,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585463043,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585463051,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585463072,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585463295,37.39,80669.35,0.0,-0.40669,0.00013,32.15853]
[1778585464537,37.39,80666.54,0.0,-0.40704,0.00013,32.16427]
[1778585469460,37.39,80668.28,0.0,-0.40682,0.00013,32.16073]
[1778585470387,37.39,80668.24,0.0,-0.40683,0.00013,32.16083]
[1778585475392,37.39,80667.66,0.0,-0.4069,0.00013,32.16196]
[1778585477498,37.39,80667.35,0.0,-0.40693,0.00013,32.16258]
[1778585477519,37.39,80667.35,0.0,-0.40693,0.00013,32.16258]
[1778585478395,37.39,80667.35,0.0,-0.40693,0.00013,32.16256]
[1778585480219,37.39,80663.21,0.0,-0.40745,0.00013,32.17099]
[1778585480394,37.39,80663.21,0.0,-0.40745,0.00013,32.17098]
[1778585481775,37.39,80660.69,0.0,-0.40777,0.00013,32.17608]
[1778585483785,37.39,80654.99,0.0,-0.40848,0.00013,32.18754]
[1778585489406,37.39,80651.29,0.0,-0.40894,0.00013,32.19488]
[1778585491331,37.39,80651.38,0.0,-0.40893,0.00013,32.19468]
[1778585491694,37.39,80652.04,0.0,-0.40884,0.00013,32.19032]
[1778585492048,37.39,80652.04,0.0,-0.40884,0.00013,32.19032]
[1778585492409,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585492665,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585493149,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585493176,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585493277,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585494106,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585494120,37.39,80654.4,0.0,-0.40854,0.00013,32.1856]
[1778585494411,37.39,80662.41,0.0,-0.40754,0.00013,32.16943]
[1778585495274,37.39,80662.41,0.0,-0.40754,0.00013,32.16943]
[1778585495286,37.39,80662.41,0.0,-0.40754,0.00013,32.16943]
[1778585495373,37.39,80662.41,0.0,-0.40754,0.00013,32.16942]
[1778585496313,37.39,80662.41,0.0,-0.40754,0.00013,32.16942]
[1778585496326,37.39,80662.41,0.0,-0.40754,0.00013,32.16942]
[1778585496340,37.39,80662.41,0.0,-0.40754,0.00013,32.16942]
[1778585496342,37.39,80662.41,0.0,-0.40754,0.00013,32.16942]
[1778585496413,37.39,80662.69,0.0,-0.4075,0.00013,32.16885]
[1778585497238,37.39,80662.69,0.0,-0.4075,0.00013,32.16885]
[1778585497268,37.39,80662.69,0.0,-0.4075,0.00013,32.16885]
[1778585497336,37.39,80662.69,0.0,-0.4075,0.00013,32.16885]
[1778585498210,37.39,80662.69,0.0,-0.4075,0.00013,32.16885]
[1778585498310,37.39,80662.69,0.0,-0.4075,0.00013,32.16884]
[1778585503420,37.38,80667.78,0.0,-0.40686,0.00013,32.15841]
[1778585508425,37.38,80670.78,0.0,-0.40648,0.00013,32.15218]
[1778585510528,37.38,80670.85,0.0,-0.40647,0.00013,32.15199]
[1778585514634,37.38,80666.53,0.0,-0.40701,0.00013,32.16078]
[1778585515036,37.38,80666.53,0.0,-0.40701,0.00013,32.16078]
[1778585515406,37.38,80666.53,0.0,-0.40701,0.00013,32.16077]
[1778585516697,37.38,80668.11,0.0,-0.40681,0.00013,32.15752]
[1778585517419,37.38,80668.11,0.0,-0.40681,0.00013,32.15751]
[1778585520796,37.38,80667.48,0.0,-0.40689,0.00013,32.15877]
[1778585521444,37.38,80667.37,0.0,-0.4069,0.00013,32.15899]
[1778585523093,37.38,80666.58,0.0,-0.407,0.00013,32.16058]
[1778585523127,37.38,80666.58,0.0,-0.407,0.00013,32.16058]
[1778585523914,37.38,80666.58,0.0,-0.407,0.00013,32.16057]
[1778585523924,37.38,80666.58,0.0,-0.407,0.00013,32.16057]
[1778585525746,37.38,80666.71,0.0,-0.40698,0.00013,32.16029]
[1778585526883,37.38,80666.32,0.0,-0.40703,0.00013,32.16107]
[1778585526912,37.38,80666.32,0.0,-0.40703,0.00013,32.16107]
[1778585527450,37.38,80666.27,0.0,-0.40703,0.00013,32.16117]
[1778585530453,37.38,80658.18,0.0,-0.40805,0.00013,32.17758]
[1778585531100,37.38,80658.18,0.0,-0.40805,0.00013,32.17758]
[1778585531128,37.38,80658.18,0.0,-0.40805,0.00013,32.17757]
[1778585531498,37.38,80658.18,0.0,-0.40805,0.00013,32.17757]
[1778585532867,37.38,80655.15,0.0,-0.40843,0.00013,32.18367]
[1778585532873,37.38,80655.15,0.0,-0.40843,0.00013,32.18367]
[1778585533456,37.38,80654.85,0.0,-0.40846,0.00013,32.18426]
[1778585535336,37.38,80654.34,0.0,-0.40853,0.00013,32.18528]
[1778585535346,37.38,80654.34,0.0,-0.40853,0.00013,32.18528]
[1778585535437,37.38,80654.34,0.0,-0.40853,0.00013,32.18527]
[1778585539769,37.37,80654.5,0.0,-0.4085,0.00013,32.18492]
[1778585539800,37.37,80654.5,0.0,-0.4085,0.00013,32.18492]
[1778585540277,37.37,80654.5,0.0,-0.4085,0.00013,32.18492]
[1778585540291,37.37,80654.5,0.0,-0.4085,0.00013,32.18492]
[1778585546469,37.37,80656.88,0.0,-0.4082,0.00013,32.18002]
[1778585551474,37.37,80655.45,0.0,-0.40837,0.00013,32.17979]
[1778585555119,37.37,80656.61,0.0,-0.40822,0.00013,32.17742]
[1778585555174,37.37,80656.61,0.0,-0.40822,0.00013,32.1774]
[1778585555927,37.37,80656.61,0.0,-0.40822,0.00013,32.1774]
[1778585556386,37.37,80656.61,0.0,-0.40822,0.00013,32.17739]
[1778585561484,37.37,80656.21,0.0,-0.40827,0.00013,32.17811]
[1778585566489,37.36,80655.35,0.0,-0.40837,0.00013,32.17977]
[1778585570523,37.36,80654.86,0.0,-0.40843,0.00013,32.18069]
[1778585571495,37.36,80655.3,0.0,-0.40837,0.00013,32.1798]
[1778585576500,37.36,80654.94,0.0,-0.40841,0.00013,32.18046]
[1778585577434,37.36,80654.94,0.0,-0.40841,0.00013,32.18046]
[1778585577501,37.36,80654.91,0.0,-0.40842,0.00013,32.1805]
[1778585577973,37.36,80654.91,0.0,-0.40842,0.00013,32.1805]
[1778585578502,37.36,80655.07,0.0,-0.4084,0.00013,32.18018]
[1778585583144,37.36,80655.18,0.0,-0.40838,0.00013,32.17989]
[1778585583179,37.36,80655.18,0.0,-0.40838,0.00013,32.17988]
[1778585583882,37.36,80655.18,0.0,-0.40838,0.00013,32.17988]
[1778585584508,37.36,80655.56,0.0,-0.40833,0.00013,32.17912]
[1778585585723,37.36,80655.39,0.0,-0.40835,0.00013,32.17944]
[1778585586154,37.36,80655.39,0.0,-0.40835,0.00013,32.17944]
[1778585589408,37.36,80655.6,0.0,-0.40832,0.00013,32.17899]
[1778585589590,37.36,80655.6,0.0,-0.40832,0.00013,32.17899]
[1778585589618,37.36,80655.6,0.0,-0.40832,0.00013,32.17899]
[1778585590384,37.36,80655.6,0.0,-0.40832,0.00013,32.17899]
[1778585590414,37.36,80655.6,0.0,-0.40832,0.00013,32.17899]
[1778585594391,37.36,80649.98,0.0,-0.40903,0.00013,32.19021]
[1778585594397,37.36,80649.98,0.0,-0.40903,0.00013,32.19021]
[1778585594518,37.36,80649.73,0.0,-0.40906,0.00013,32.1907]
[1778585598883,37.36,80642.75,0.0,-0.40994,0.00013,32.20465]
[1778585599523,37.36,80641.46,0.0,-0.4101,0.00013,32.20721]
[1778585599959,37.36,80641.46,0.0,-0.4101,0.00013,32.20721]
[1778585600524,37.36,80641.4,0.0,-0.41011,0.00013,32.20737]
[1778585602959,37.36,80641.32,0.0,-0.41013,0.00013,32.20757]
[1778585602988,37.36,80641.32,0.0,-0.41013,0.00013,32.20757]
[1778585603527,37.36,80641.19,0.0,-0.41014,0.00013,32.20785]
[1778585608896,37.37,80641.21,0.0,-0.41015,0.00013,32.20796]
[1778585614538,37.37,80644.37,0.0,-0.40975,0.00013,32.19888]
[1778585617647,37.37,80644.4,0.0,-0.40976,0.00013,32.19892]
[1778585618174,37.37,80644.4,0.0,-0.40976,0.00013,32.19892]
[1778585619543,37.37,80655.33,0.0,-0.40838,0.00013,32.17712]
[1778585619887,37.37,80655.33,0.0,-0.40838,0.00013,32.17712]
[1778585621465,37.37,80655.09,0.0,-0.40841,0.00013,32.17759]
[1778585621545,37.37,80655.1,0.0,-0.40841,0.00013,32.17755]
[1778585626545,37.37,80655.45,0.0,-0.40836,0.00013,32.17676]
[1778585627631,37.37,80655.83,0.0,-0.40831,0.00013,32.17597]
[1778585633558,37.37,80646.66,0.0,-0.40947,0.00013,32.19447]
[1778585638563,37.38,80649.25,0.0,-0.40916,0.00013,32.1895]
[1778585643569,37.38,80649.13,0.0,-0.40918,0.00013,32.18991]
[1778585649529,37.39,80649.11,0.0,-0.40919,0.00013,32.19011]
[1778585655168,37.39,80650.96,0.0,-0.40897,0.00013,32.18665]
[1778585656384,37.39,80652.98,0.0,-0.40872,0.00013,32.18265]
[1778585656582,37.39,80652.93,0.0,-0.40873,0.00013,32.18278]
[1778585661583,37.4,80654.22,0.0,-0.40857,0.00013,32.18035]
[1778585661587,37.4,80642.86,0.0,-0.41,0.00013,32.20292]
[1778585666592,37.4,80644.05,0.0,-0.40986,0.00013,32.20071]
[1778585671596,37.41,80643.45,0.0,-0.40993,0.00013,32.19901]
[1778585676602,37.41,80641.79,0.0,-0.41015,0.00013,32.20236]
[1778585681620,37.41,80642.16,0.0,-0.41011,0.00013,32.2018]
[1778585682690,37.41,80642.16,0.0,-0.41011,0.00013,32.20183]
[1778585682696,37.41,80642.16,0.0,-0.41011,0.00013,32.20183]
[1778585682733,37.41,80642.16,0.0,-0.41011,0.00013,32.20183]
[1778585683065,37.41,80642.16,0.0,-0.41011,0.00013,32.20183]
[1778585683580,37.41,80642.16,0.0,-0.41011,0.00013,32.20181]
[1778585685126,37.41,80642.16,0.0,-0.41011,0.00013,32.20179]
[1778585685595,37.41,80642.16,0.0,-0.41011,0.00013,32.20177]
[1778585686036,37.41,80642.16,0.0,-0.41011,0.00013,32.20177]
[1778585687189,37.41,80642.16,0.0,-0.41011,0.00013,32.20174]
[1778585687608,37.41,80642.16,0.0,-0.41011,0.00013,32.20172]
[1778585688612,37.41,80655.46,0.0,-0.40844,0.00013,32.17529]
[1778585689233,37.41,80655.46,0.0,-0.40844,0.00013,32.17529]
[1778585691292,37.41,80655.81,0.0,-0.40839,0.00013,32.17455]
[1778585695938,37.41,80657.47,0.0,-0.40817,0.00013,32.17107]
[1778585696328,37.41,80657.47,0.0,-0.40817,0.00013,32.17107]
[1778585696354,37.41,80657.47,0.0,-0.40817,0.00013,32.17107]
[1778585696418,37.41,80657.47,0.0,-0.40817,0.00013,32.17107]
[1778585696504,37.41,80657.47,0.0,-0.40817,0.00013,32.17107]
[1778585697095,37.4,80657.2,0.0,-0.40821,0.00013,32.17158]
[1778585697449,37.4,80657.2,0.0,-0.40821,0.00013,32.17158]
[1778585697461,37.4,80657.2,0.0,-0.40821,0.00013,32.17158]
[1778585697622,37.4,80657.3,0.0,-0.40819,0.00013,32.17138]
[1778585702627,37.4,80664.05,0.0,-0.40735,0.00013,32.15773]
[1778585704836,37.4,80664.09,0.0,-0.40734,0.00013,32.15763]
[1778585705655,37.4,80664.53,0.0,-0.40729,0.00013,32.15674]
[1778585706335,37.4,80664.53,0.0,-0.40729,0.00013,32.15674]
[1778585711620,37.41,80666.78,0.0,-0.40701,0.00013,32.15218]
[1778585713877,37.41,80663.5,0.0,-0.40742,0.00013,32.15886]
[1778585714639,37.41,80663.01,0.0,-0.40748,0.00013,32.15984]
[1778585720645,37.41,80666.65,0.0,-0.40702,0.00013,32.15245]
[1778585723849,37.41,80666.83,0.0,-0.407,0.00013,32.15209]
[1778585723880,37.41,80666.83,0.0,-0.407,0.00013,32.15209]
[1778585724453,37.41,80666.83,0.0,-0.407,0.00013,32.15209]
[1778585724474,37.41,80666.83,0.0,-0.407,0.00013,32.15209]
[1778585724528,37.41,80666.83,0.0,-0.407,0.00013,32.15209]
[1778585726925,37.4,80662.89,0.0,-0.40749,0.00013,32.16008]
[1778585726952,37.4,80662.89,0.0,-0.40749,0.00013,32.16008]
[1778585727502,37.4,80662.89,0.0,-0.40749,0.00013,32.16008]
[1778585727540,37.4,80662.89,0.0,-0.40749,0.00013,32.16008]
[1778585732334,37.4,80661.55,0.0,-0.40765,0.00013,32.1596]
[1778585734381,37.4,80661.05,0.0,-0.40771,0.00013,32.16054]
[1778585736448,37.4,80661.54,0.0,-0.40764,0.00013,32.15948]
[1778585741667,37.39,80662.18,0.0,-0.40755,0.00013,32.15797]
[1778585745646,37.39,80662.7,0.0,-0.40748,0.00013,32.15681]
[1778585745671,37.39,80664.71,0.0,-0.40722,0.00013,32.15268]
[1778585746938,37.39,80664.91,0.0,-0.4072,0.00013,32.15229]
[1778585746970,37.39,80664.91,0.0,-0.4072,0.00013,32.15229]
[1778585747594,37.39,80664.91,0.0,-0.4072,0.00013,32.15229]
[1778585747636,37.39,80664.91,0.0,-0.4072,0.00013,32.15229]
[1778585748089,37.39,80664.63,0.0,-0.40724,0.00013,32.15287]
[1778585748115,37.39,80664.63,0.0,-0.40724,0.00013,32.15287]
[1778585748510,37.39,80664.63,0.0,-0.40724,0.00013,32.15287]
[1778585753679,37.39,80668.28,0.0,-0.40678,0.00013,32.14535]
[1778585753730,37.39,80668.28,0.0,-0.40678,0.00013,32.14535]
[1778585753775,37.39,80668.28,0.0,-0.40678,0.00013,32.14535]
[1778585754680,37.39,80666.34,0.0,-0.40702,0.00013,32.14933]
[1778585754835,37.39,80666.34,0.0,-0.40702,0.00013,32.14933]
[1778585754873,37.39,80666.34,0.0,-0.40702,0.00013,32.14933]
[1778585755681,37.39,80664.74,0.0,-0.40722,0.00013,32.15254]
[1778585756113,37.39,80664.74,0.0,-0.40722,0.00013,32.15254]
[1778585756123,37.39,80664.74,0.0,-0.40722,0.00013,32.15254]
[1778585756160,37.39,80664.74,0.0,-0.40722,0.00013,32.15254]
[1778585756682,37.38,80664.77,0.0,-0.40721,0.00013,32.15244]
[1778585760605,37.38,80664.86,0.0,-0.40719,0.00013,32.15215]
[1778585760656,37.38,80664.86,0.0,-0.40719,0.00013,32.15215]
[1778585760686,37.38,80665.56,0.0,-0.4071,0.00013,32.15068]
[1778585765691,37.38,80666.69,0.0,-0.40695,0.00013,32.14817]
[1778585770696,37.37,80665.87,0.0,-0.40705,0.00013,32.14965]
[1778585771387,37.37,80665.87,0.0,-0.40705,0.00013,32.14965]
[1778585771392,37.37,80665.87,0.0,-0.40705,0.00013,32.14965]
[1778585771425,37.37,80665.87,0.0,-0.40704,0.00013,32.14961]
[1778585774028,37.37,80666.78,0.0,-0.40693,0.00013,32.14768]
[1778585774624,37.37,80666.78,0.0,-0.40693,0.00013,32.14768]
[1778585774633,37.37,80666.78,0.0,-0.40693,0.00013,32.14768]
[1778585774653,37.37,80666.78,0.0,-0.40693,0.00013,32.14768]
[1778585774700,37.37,80663.21,0.0,-0.40737,0.00013,32.15492]
[1778585775148,37.37,80663.21,0.0,-0.40737,0.00013,32.15492]
[1778585775194,37.37,80663.21,0.0,-0.40737,0.00013,32.15492]
[1778585775477,37.37,80663.21,0.0,-0.40737,0.00013,32.15492]
[1778585775544,37.37,80663.21,0.0,-0.40737,0.00013,32.15489]
[1778585780715,37.36,80660.61,0.0,-0.40769,0.00013,32.16002]
[1778585781645,37.36,80660.61,0.0,-0.40769,0.00013,32.16002]
[1778585781658,37.36,80660.61,0.0,-0.40769,0.00013,32.15999]
[1778585787722,37.36,80659.29,0.0,-0.40784,0.00013,32.16249]
[1778585793728,37.35,80660.25,0.0,-0.40771,0.00013,32.15735]
[1778585798733,37.35,80660.46,0.0,-0.40767,0.00013,32.15679]
[1778585803738,37.35,80660.59,0.0,-0.40765,0.00013,32.15637]
[1778585808743,37.34,80661.1,0.0,-0.40758,0.00013,32.1552]
[1778585813748,37.34,80661.72,0.0,-0.40749,0.00013,32.1538]
[1778585818753,37.33,80662.33,0.0,-0.40741,0.00013,32.1524]
[1778585823757,37.33,80664.85,0.0,-0.40709,0.00013,32.14714]
[1778585823939,37.33,80664.85,0.0,-0.40709,0.00013,32.14714]
[1778585824001,37.33,80664.85,0.0,-0.40709,0.00013,32.14714]
[1778585824314,37.33,80664.85,0.0,-0.40709,0.00013,32.14714]
[1778585824799,37.33,80665.47,0.0,-0.40701,0.00013,32.14589]
[1778585825120,37.33,80665.47,0.0,-0.40701,0.00013,32.14589]
[1778585825215,37.33,80665.47,0.0,-0.40701,0.00013,32.14589]
[1778585825312,37.33,80665.47,0.0,-0.40701,0.00013,32.14589]
[1778585825759,37.33,80666.52,0.0,-0.40688,0.00013,32.1437]
[1778585826067,37.33,80666.52,0.0,-0.40688,0.00013,32.1437]
[1778585826081,37.33,80666.52,0.0,-0.40688,0.00013,32.1437]
[1778585826870,37.33,80671.25,0.0,-0.40628,0.00013,32.13397]
[1778585827761,37.33,80673.49,0.0,-0.406,0.00013,32.12937]
[1778585828081,37.33,80673.49,0.0,-0.406,0.00013,32.12937]
[1778585828762,37.33,80674.19,0.0,-0.40592,0.00013,32.12792]
[1778585830982,37.33,80674.15,0.0,-0.40592,0.00013,32.1279]
[1778585830995,37.33,80674.15,0.0,-0.40592,0.00013,32.1279]
[1778585831765,37.33,80673.99,0.0,-0.40593,0.00013,32.12819]
[1778585836769,37.33,80677.39,0.0,-0.40551,0.00013,32.12124]
[1778585841774,37.33,80670.34,0.0,-0.4064,0.00013,32.13595]
[1778585841829,37.33,80670.34,0.0,-0.4064,0.00013,32.13595]
[1778585842203,37.33,80670.34,0.0,-0.4064,0.00013,32.13595]
[1778585842775,37.33,80670.52,0.0,-0.40638,0.00013,32.1356]
[1778585843307,37.33,80670.52,0.0,-0.40638,0.00013,32.1356]
[1778585845204,37.33,80664.26,0.0,-0.40716,0.00013,32.14838]
[1778585845350,37.33,80664.26,0.0,-0.40716,0.00013,32.14838]
[1778585845713,37.33,80664.26,0.0,-0.40716,0.00013,32.14835]
[1778585850783,37.33,80664.36,0.0,-0.40714,0.00013,32.14798]
[1778585851310,37.33,80664.36,0.0,-0.40714,0.00013,32.14798]
[1778585851788,37.33,80664.36,0.0,-0.40714,0.00013,32.14798]
[1778585851828,37.33,80664.36,0.0,-0.40713,0.00013,32.14492]
[1778585852763,37.33,80664.36,0.0,-0.40713,0.00013,32.14488]
[1778585853043,37.33,80664.36,0.0,-0.40713,0.00013,32.14488]
[1778585853567,37.33,80664.36,0.0,-0.40713,0.00013,32.14488]
[1778585853769,37.33,80664.36,0.0,-0.40713,0.00013,32.14485]
[1778585854358,37.33,80664.36,0.0,-0.40713,0.00013,32.14485]
[1778585854776,37.32,80664.36,0.0,-0.40713,0.00013,32.14481]
[1778585855082,37.32,80664.36,0.0,-0.40713,0.00013,32.14481]
[1778585855783,37.32,80664.36,0.0,-0.40712,0.00013,32.14478]
[1778585860798,37.32,80668.0,0.0,-0.40666,0.00013,32.13711]
[1778585861563,37.32,80668.0,0.0,-0.40666,0.00013,32.13711]
[1778585861662,37.32,80668.0,0.0,-0.40665,0.00013,32.13708]
[1778585862986,37.32,80665.43,0.0,-0.40698,0.00013,32.14233]
[1778585863801,37.32,80664.97,0.0,-0.40703,0.00013,32.14323]
[1778585865905,37.31,80664.65,0.0,-0.40707,0.00013,32.14384]
[1778585866209,37.31,80664.65,0.0,-0.40707,0.00013,32.14384]
[1778585866804,37.31,80664.65,0.0,-0.40707,0.00013,32.1438]
[1778585867003,37.31,80664.65,0.0,-0.40707,0.00013,32.1438]
[1778585870350,37.31,80664.75,0.0,-0.40705,0.00013,32.1435]
[1778585870808,37.31,80664.65,0.0,-0.40706,0.00013,32.14367]
[1778585872932,37.31,80664.18,0.0,-0.40712,0.00013,32.14457]
[1778585873564,37.31,80664.18,0.0,-0.40712,0.00013,32.14457]
[1778585877102,37.31,80662.32,0.0,-0.40734,0.00013,32.14826]
[1778585877129,37.31,80662.32,0.0,-0.40734,0.00013,32.14826]
[1778585877612,37.31,80662.32,0.0,-0.40734,0.00013,32.14826]
[1778585877650,37.31,80662.32,0.0,-0.40734,0.00013,32.14826]
[1778585885823,37.3,80661.27,0.0,-0.40747,0.00013,32.15019]
[1778585890828,37.3,80660.69,0.0,-0.40753,0.00013,32.15123]
[1778585895833,37.29,80662.58,0.0,-0.40729,0.00013,32.14725]
[1778585899676,37.29,80664.27,0.0,-0.40707,0.00013,32.14371]
[1778585899770,37.29,80664.27,0.0,-0.40707,0.00013,32.14371]
[1778585899833,37.29,80664.27,0.0,-0.40707,0.00013,32.14371]
[1778585899837,37.29,80664.51,0.0,-0.40704,0.00013,32.14319]
[1778585900900,37.29,80666.47,0.0,-0.40679,0.00013,32.13918]
[1778585902991,37.29,80672.86,0.0,-0.40599,0.00013,32.12602]
[1778585905012,37.29,80673.61,0.0,-0.4059,0.00013,32.1245]
[1778585905843,37.29,80673.72,0.0,-0.40589,0.00013,32.12429]
[1778585911484,37.3,80674.36,0.0,-0.40581,0.00013,32.12307]
[1778585916854,37.3,80678.85,0.0,-0.40525,0.00013,32.11082]
[1778585921859,37.3,80680.92,0.0,-0.405,0.00013,32.10662]
[1778585923927,37.31,80680.95,0.0,-0.405,0.00013,32.1066]
[1778585925542,37.31,80680.78,0.0,-0.40502,0.00013,32.10699]
[1778585925643,37.31,80680.78,0.0,-0.40502,0.00013,32.10702]
[1778585926358,37.31,80680.78,0.0,-0.40502,0.00013,32.10702]
[1778585926400,37.31,80680.78,0.0,-0.40502,0.00013,32.10702]
[1778585927595,37.31,80680.78,0.0,-0.40502,0.00013,32.10705]
[1778585927696,37.31,80680.78,0.0,-0.40502,0.00013,32.10708]
[1778585932793,37.31,80681.98,0.0,-0.40488,0.00013,32.10467]
[1778585937875,37.31,80682.02,0.0,-0.40488,0.00013,32.10475]
[1778585942274,37.32,80686.31,0.0,-0.40435,0.00013,32.09583]
[1778585944034,37.32,80688.97,0.0,-0.40402,0.00013,32.09027]
[1778585944882,37.32,80690.41,0.0,-0.40384,0.00013,32.08724]
[1778585949887,37.32,80691.0,0.0,-0.40378,0.00013,32.08618]
[1778585950208,37.32,80691.0,0.0,-0.40378,0.00013,32.08618]
[1778585950666,37.33,80691.0,0.0,-0.40378,0.00013,32.08622]
[1778585953196,37.33,80690.24,0.0,-0.40388,0.00013,32.08789]
[1778585953891,37.33,80690.43,0.0,-0.40386,0.00013,32.08753]
[1778585958896,37.33,80690.99,0.0,-0.4038,0.00013,32.08652]
[1778585963901,37.34,80690.61,0.0,-0.40385,0.00013,32.08753]
[1778585966787,37.34,80691.73,0.0,-0.40372,0.00013,32.08522]
[1778585967379,37.34,80691.73,0.0,-0.40372,0.00013,32.08526]
[1778585968105,37.34,80690.6,0.0,-0.40386,0.00013,32.08771]
[1778585968696,37.34,80690.6,0.0,-0.40386,0.00013,32.08771]
[1778585968780,37.34,80690.6,0.0,-0.40386,0.00013,32.08774]
[1778585971284,37.34,80691.27,0.0,-0.40378,0.00013,32.08638]
[1778585971328,37.34,80691.27,0.0,-0.40378,0.00013,32.08638]
[1778585974879,37.35,80692.73,0.0,-0.4036,0.00013,32.08035]
[1778585974911,37.35,80691.12,0.0,-0.4038,0.00013,32.08381]
[1778585978520,37.35,80690.22,0.0,-0.40392,0.00013,32.08584]
[1778585978548,37.35,80690.22,0.0,-0.40392,0.00013,32.08584]
[1778585979431,37.35,80689.84,0.0,-0.40397,0.00013,32.08669]
[1778585979492,37.35,80689.84,0.0,-0.40397,0.00013,32.08669]
[1778585979909,37.35,80689.84,0.0,-0.40397,0.00013,32.08669]
[1778585980005,37.35,80687.45,0.0,-0.40427,0.00013,32.09178]
[1778585982528,37.35,80679.89,0.0,-0.40522,0.00013,32.10773]
[1778585982569,37.35,80679.89,0.0,-0.40522,0.00013,32.10773]
[1778585982919,37.35,80678.03,0.0,-0.40545,0.00013,32.11163]
[1778585985945,37.35,80676.32,0.0,-0.40567,0.00013,32.11525]
[1778585985957,37.35,80676.32,0.0,-0.40567,0.00013,32.11525]
[1778585986923,37.35,80675.97,0.0,-0.40572,0.00013,32.116]
[1778585991928,37.36,80676.72,0.0,-0.40563,0.00013,32.11454]
[1778585996933,37.36,80681.92,0.0,-0.40498,0.00013,32.10379]
[1778586001427,37.36,80685.38,0.0,-0.40455,0.00013,32.09662]
[1778586001468,37.36,80685.38,0.0,-0.40455,0.00013,32.09662]
[1778586001488,37.36,80685.38,0.0,-0.40455,0.00013,32.09662]
[1778586001489,37.36,80685.38,0.0,-0.40455,0.00013,32.09662]
[1778586001554,37.36,80685.38,0.0,-0.40455,0.00013,32.09662]
[1778586001938,37.36,80685.71,0.0,-0.40451,0.00013,32.09596]
[1778586004789,37.36,80689.68,0.0,-0.40402,0.00013,32.08763]
[1778586004843,37.36,80689.68,0.0,-0.40402,0.00013,32.08763]
[1778586004886,37.36,80689.68,0.0,-0.40402,0.00013,32.08767]
[1778586009950,37.37,80692.32,0.0,-0.4037,0.00013,32.08223]
[1778586014955,37.37,80693.77,0.0,-0.40353,0.00013,32.07933]
[1778586015999,37.37,80692.31,0.0,-0.40371,0.00013,32.08247]
[1778586016011,37.37,80692.31,0.0,-0.40371,0.00013,32.08247]
[1778586016316,37.37,80692.31,0.0,-0.40371,0.00013,32.08247]
[1778586016350,37.37,80692.31,0.0,-0.40371,0.00013,32.08247]
[1778586016355,37.37,80692.31,0.0,-0.40371,0.00013,32.08247]
[1778586016918,37.37,80692.31,0.0,-0.40371,0.00013,32.08251]
[1778586018057,37.38,80692.62,0.0,-0.40368,0.00013,32.08188]
[1778586018097,37.38,80692.62,0.0,-0.40368,0.00013,32.08188]
[1778586018959,37.38,80693.41,0.0,-0.40358,0.00013,32.08023]
[1778586023964,37.38,80694.94,0.0,-0.4034,0.00013,32.07717]
[1778586026283,37.38,80691.81,0.0,-0.40379,0.00013,32.08392]
[1778586026651,37.38,80691.81,0.0,-0.40379,0.00013,32.08392]
[1778586026752,37.38,80691.81,0.0,-0.4038,0.00013,32.08395]
[1778586027288,37.38,80691.81,0.0,-0.4038,0.00013,32.08395]
[1778586028018,37.38,80691.81,0.0,-0.4038,0.00013,32.08397]
[1778586028332,37.38,80691.81,0.0,-0.4038,0.00013,32.08397]
[1778586028969,37.39,80691.87,0.0,-0.40379,0.00013,32.08388]
[1778586029928,37.39,80691.87,0.0,-0.40379,0.00013,32.08388]
[1778586029977,37.39,80692.13,0.0,-0.40376,0.00013,32.08336]
[1778586030971,37.39,80691.87,0.0,-0.40379,0.00013,32.08394]
[1778586035976,37.39,80692.04,0.0,-0.40377,0.00013,32.08072]
[1778586040981,37.39,80692.88,0.0,-0.40368,0.00013,32.0791]
[1778586046987,37.4,80694.93,0.0,-0.40343,0.00012,32.07496]
[1778586050506,37.4,80695.47,0.0,-0.40337,0.00012,32.07392]
[1778586050538,37.4,80695.47,0.0,-0.40337,0.00012,32.07392]
[1778586050761,37.4,80695.47,0.0,-0.40337,0.00012,32.07395]
[1778586055550,37.41,80695.73,0.0,-0.40335,0.00012,32.07354]
[1778586056450,37.41,80695.72,0.0,-0.40335,0.00012,32.07361]
[1778586056997,37.41,80696.3,0.0,-0.40328,0.00012,32.07241]
[1778586059179,37.41,80698.7,0.0,-0.40298,0.00012,32.06735]
[1778586059193,37.41,80698.7,0.0,-0.40298,0.00012,32.06735]
[1778586063306,37.41,80701.18,0.0,-0.40268,0.00012,32.06219]
[1778586063317,37.41,80701.18,0.0,-0.40268,0.00012,32.06219]
[1778586066768,37.42,80704.01,0.0,-0.40234,0.00012,32.05622]
[1778586069871,37.42,80706.61,0.0,-0.40202,0.00012,32.05075]
[1778586069952,37.42,80706.61,0.0,-0.40202,0.00012,32.05075]
[1778586069976,37.42,80706.61,0.0,-0.40202,0.00012,32.05075]
[1778586071261,37.42,80707.13,0.0,-0.40196,0.00012,32.04972]
[1778586072650,37.42,80712.68,0.0,-0.40127,0.00012,32.03768]
[1778586073669,37.42,80713.73,0.0,-0.40114,0.00012,32.03542]
[1778586074016,37.43,80714.45,0.0,-0.40105,0.00012,32.03391]
[1778586074771,37.43,80714.45,0.0,-0.40105,0.00012,32.03391]
[1778586074798,37.43,80714.45,0.0,-0.40105,0.00012,32.03391]
[1778586077611,37.43,80715.09,0.0,-0.40098,0.00012,32.03265]
[1778586077774,37.43,80715.09,0.0,-0.40098,0.00012,32.03265]
[1778586077788,37.43,80715.09,0.0,-0.40098,0.00012,32.03271]
[1778586081911,37.43,80715.92,0.0,-0.40089,0.00012,32.03105]
[1778586087029,37.44,80716.41,0.0,-0.40084,0.00012,32.03028]
[1778586088107,37.44,80716.41,0.0,-0.40084,0.00012,32.03034]
[1778586090149,37.44,80718.54,0.0,-0.40058,0.00012,32.02575]
[1778586091033,37.45,80721.37,0.0,-0.40023,0.00012,32.01652]
[1778586091755,37.45,80721.37,0.0,-0.40023,0.00012,32.01652]
[1778586092202,37.45,80722.25,0.0,-0.40012,0.00012,32.01463]
[1778586093035,37.45,80722.02,0.0,-0.40015,0.00012,32.01519]
[1778586096314,37.45,80722.6,0.0,-0.40009,0.00012,32.01409]
[1778586097038,37.45,80722.49,0.0,-0.4001,0.00012,32.01439]
[1778586099434,37.46,80722.55,0.0,-0.4001,0.00012,32.01438]
[1778586099758,37.46,80722.55,0.0,-0.4001,0.00012,32.01438]
[1778586099829,37.46,80722.55,0.0,-0.4001,0.00012,32.01444]
[1778586102501,37.46,80722.84,0.0,-0.40007,0.00012,32.01392]
[1778586103044,37.46,80723.5,0.0,-0.4,0.00012,32.01252]
[1778586104815,37.46,80723.54,0.0,-0.39999,0.00012,32.01249]
[1778586106588,37.46,80724.01,0.0,-0.39994,0.00012,32.01156]
[1778586107009,37.47,80724.01,0.0,-0.39994,0.00012,32.01162]
[1778586108648,37.47,80724.2,0.0,-0.39992,0.00012,32.01126]
[1778586108655,37.47,80724.2,0.0,-0.39992,0.00012,32.01126]
[1778586109050,37.47,80724.27,0.0,-0.39992,0.00012,32.01117]
[1778586109910,37.47,80724.27,0.0,-0.39992,0.00012,32.01117]
[1778586110124,37.47,80724.35,0.0,-0.39991,0.00012,32.01106]
[1778586110763,37.47,80724.35,0.0,-0.39991,0.00012,32.01106]
[1778586112770,37.47,80726.93,0.0,-0.39959,0.00012,32.00535]
[1778586113054,37.47,80726.48,0.0,-0.39965,0.00012,32.00635]
[1778586118113,37.47,80725.65,0.0,-0.39975,0.00012,32.00827]
[1778586124065,37.48,80723.55,0.0,-0.40003,0.00012,32.01318]
[1778586129070,37.48,80725.36,0.0,-0.39982,0.00012,32.00948]
[1778586134075,37.49,80725.27,0.0,-0.39984,0.00012,32.00998]
[1778586139080,37.5,80724.0,0.0,-0.40001,0.00012,32.01308]
[1778586144889,37.5,80725.93,0.0,-0.39979,0.00012,32.00909]
[1778586146115,37.51,80725.59,0.0,-0.39983,0.00012,32.00996]
[1778586146688,37.51,80725.59,0.0,-0.39983,0.00012,32.00996]
[1778586149080,37.51,80726.14,0.0,-0.39977,0.00012,32.00886]
[1778586149782,37.51,80726.3,0.0,-0.39975,0.00012,32.00856]
[1778586150090,37.51,80726.16,0.0,-0.39977,0.00012,32.00895]
[1778586155722,37.52,80726.27,0.0,-0.39977,0.00012,32.00593]
[1778586157991,37.52,80726.79,0.0,-0.39971,0.00012,32.00487]
[1778586158057,37.52,80726.79,0.0,-0.39971,0.00012,32.0049]
[1778586159672,37.52,80727.13,0.0,-0.39967,0.00012,32.00415]
[1778586160038,37.52,80727.13,0.0,-0.39967,0.00012,32.00415]
[1778586160052,37.52,80727.13,0.0,-0.39967,0.00012,32.00416]
[1778586162091,37.52,80728.27,0.0,-0.39953,0.00012,32.00164]
[1778586162101,37.52,80729.53,0.0,-0.39937,0.00012,31.99886]
[1778586162967,37.52,80729.53,0.0,-0.39937,0.00012,31.99886]
[1778586164148,37.52,80727.61,0.0,-0.39961,0.00012,32.00314]
[1778586165024,37.52,80727.61,0.0,-0.39961,0.00012,32.0032]
[1778586166206,37.52,80723.22,0.0,-0.40016,0.00012,32.01299]
[1778586167106,37.52,80723.32,0.0,-0.40015,0.00012,32.01282]
[1778586172111,37.53,80724.55,0.0,-0.40001,0.00012,32.01037]
[1778586177576,37.54,80725.57,0.0,-0.3999,0.00012,32.00839]
[1778586182602,37.54,80725.02,0.0,-0.39998,0.00012,32.00989]
[1778586182668,37.54,80725.02,0.0,-0.39998,0.00012,32.00989]
[1778586183122,37.54,80722.53,0.0,-0.40029,0.00012,32.01544]
[1778586189122,37.55,80723.26,0.0,-0.40022,0.00012,32.01415]
[1778586194134,37.56,80723.66,0.0,-0.40018,0.00012,32.01351]
[1778586199139,37.56,80724.15,0.0,-0.40013,0.00012,32.01269]
[1778586205145,37.57,80719.75,0.0,-0.40069,0.00012,32.02269]
[1778586205275,37.57,80719.75,0.0,-0.40069,0.00012,32.02269]
[1778586211152,37.57,80718.24,0.0,-0.40088,0.00012,32.02324]
[1778586211427,37.57,80718.24,0.0,-0.40088,0.00012,32.02324]
[1778586211654,37.57,80718.24,0.0,-0.40088,0.00012,32.02324]
[1778586211892,37.58,80718.24,0.0,-0.40089,0.00012,32.02329]
[1778586213467,37.58,80718.66,0.0,-0.40084,0.00012,32.02241]
[1778586214155,37.58,80718.96,0.0,-0.4008,0.00012,32.02181]
[1778586219160,37.58,80718.41,0.0,-0.40088,0.00012,32.02321]
[1778586219639,37.58,80718.41,0.0,-0.40088,0.00012,32.02321]
[1778586219722,37.58,80718.41,0.0,-0.40088,0.00012,32.02321]
[1778586220161,37.58,80719.34,0.0,-0.40077,0.00012,32.02124]
[1778586221689,37.58,80719.94,0.0,-0.40069,0.00012,32.01997]
[1778586221962,37.59,80719.94,0.0,-0.4007,0.00012,32.02001]
[1778586227168,37.59,80720.88,0.0,-0.40059,0.00012,32.01816]
[1778586233038,37.6,80720.5,0.0,-0.40065,0.00012,32.01921]
[1778586234022,37.6,80720.5,0.0,-0.40065,0.00012,32.01925]
[1778586234096,37.6,80720.5,0.0,-0.40065,0.00012,32.01929]
[1778586234317,37.6,80720.5,0.0,-0.40065,0.00012,32.01929]
[1778586234923,37.6,80720.5,0.0,-0.40065,0.00012,32.01929]
[1778586235129,37.6,80720.5,0.0,-0.40065,0.00012,32.01929]
[1778586235674,37.6,80720.5,0.0,-0.40065,0.00012,32.01935]
[1778586235683,37.6,80720.5,0.0,-0.40065,0.00012,32.01935]
[1778586235685,37.6,80720.5,0.0,-0.40065,0.00012,32.01935]
[1778586236177,37.6,80720.76,0.0,-0.40062,0.00012,32.01883]
[1778586241182,37.6,80727.1,0.0,-0.39985,0.00012,32.00511]
[1778586241997,37.6,80727.1,0.0,-0.39985,0.00012,32.00511]
[1778586242098,37.6,80727.1,0.0,-0.39985,0.00012,32.00511]
[1778586242183,37.61,80727.47,0.0,-0.39981,0.00012,32.00435]
[1778586243773,37.61,80727.47,0.0,-0.39981,0.00012,32.00435]
[1778586244296,37.61,80727.47,0.0,-0.39981,0.00012,32.00436]
[1778586244304,37.61,80727.47,0.0,-0.39981,0.00012,32.00436]
[1778586244552,37.61,80727.47,0.0,-0.39981,0.00012,32.00436]
[1778586245074,37.61,80727.47,0.0,-0.39981,0.00012,32.00436]
[1778586246353,37.61,80730.87,0.0,-0.39939,0.00012,31.99684]
[1778586247188,37.61,80730.25,0.0,-0.39946,0.00012,31.99822]
[1778586253194,37.61,80729.34,0.0,-0.39958,0.00012,32.00028]
[1778586256618,37.61,80729.11,0.0,-0.39961,0.00012,32.0009]
[1778586257065,37.61,80729.11,0.0,-0.39961,0.00012,32.0009]
[1778586257166,37.61,80729.11,0.0,-0.39961,0.00012,32.00096]
[1778586258331,37.61,80729.88,0.0,-0.39952,0.00012,31.99931]
[1778586262949,37.62,80728.39,0.0,-0.39972,0.00012,32.00283]
[1778586269053,37.62,80728.42,0.0,-0.39973,0.00012,32.00306]
[1778586272758,37.63,80730.98,0.0,-0.39941,0.00012,31.99454]
[1778586273081,37.63,80730.98,0.0,-0.39941,0.00012,31.99454]
[1778586273182,37.63,80730.98,0.0,-0.39941,0.00012,31.99459]
[1778586277200,37.63,80731.36,0.0,-0.39937,0.00012,31.99376]
[1778586277218,37.63,80731.79,0.0,-0.39931,0.00012,31.99281]
[1778586282223,37.63,80732.8,0.0,-0.39919,0.00012,31.99061]
[1778586287228,37.63,80732.12,0.0,-0.39928,0.00012,31.99214]
[1778586292233,37.63,80733.62,0.0,-0.39909,0.00012,31.98885]
[1778586297238,37.63,80732.51,0.0,-0.39923,0.00012,31.99135]
[1778586302243,37.63,80732.18,0.0,-0.39927,0.00012,31.99212]
[1778586308251,37.63,80731.19,0.0,-0.3994,0.00012,31.99434]
[1778586313256,37.63,80730.91,0.0,-0.39943,0.00012,31.99499]
[1778586318261,37.63,80730.48,0.0,-0.39949,0.00012,31.99595]
[1778586324267,37.63,80730.27,0.0,-0.39952,0.00012,31.99645]
[1778586329273,37.63,80729.83,0.0,-0.39957,0.00012,31.99745]
[1778586334279,37.63,80730.21,0.0,-0.39952,0.00012,31.99355]
[1778586334903,37.63,80730.21,0.0,-0.39952,0.00012,31.99355]
[1778586336851,37.63,80731.69,0.0,-0.39933,0.00012,31.99028]
[1778586336872,37.63,80731.69,0.0,-0.39933,0.00012,31.99028]
[1778586337153,37.63,80731.69,0.0,-0.39933,0.00012,31.99028]
[1778586338913,37.64,80731.69,0.0,-0.39934,0.00012,31.99039]
[1778586339284,37.64,80719.58,0.0,-0.40084,0.00012,32.0171]
[1778586340966,37.64,80718.8,0.0,-0.40094,0.00012,32.01885]
[1778586342325,37.64,80718.75,0.0,-0.40095,0.00012,32.01906]
[1778586343208,37.64,80718.75,0.0,-0.40095,0.00012,32.0191]
[1778586348243,37.65,80717.11,0.0,-0.40117,0.00012,32.0229]
[1778586348671,37.65,80717.11,0.0,-0.40117,0.00012,32.0229]
[1778586348706,37.65,80717.11,0.0,-0.40117,0.00012,32.0229]
[1778586352778,37.65,80717.79,0.0,-0.40109,0.00012,32.02158]
[1778586353300,37.65,80717.79,0.0,-0.40109,0.00012,32.02163]
[1778586354031,37.65,80717.79,0.0,-0.40109,0.00012,32.02163]
[1778586354054,37.65,80717.79,0.0,-0.40109,0.00012,32.02163]
[1778586354285,37.65,80717.79,0.0,-0.4011,0.00012,32.02167]
[1778586359304,37.66,80718.2,0.0,-0.40105,0.00012,32.02097]
[1778586361529,37.66,80718.11,0.0,-0.40107,0.00012,32.02124]
[1778586362307,37.66,80718.23,0.0,-0.40106,0.00012,32.021]
[1778586367312,37.66,80718.24,0.0,-0.40106,0.00012,32.02117]
[1778586372317,37.67,80718.63,0.0,-0.40102,0.00012,32.02049]
[1778586378323,37.67,80718.07,0.0,-0.4011,0.00012,32.02192]
[1778586382148,37.67,80714.85,0.0,-0.40151,0.00012,32.029]
[1778586382195,37.67,80714.85,0.0,-0.40151,0.00012,32.029]
[1778586382402,37.67,80714.85,0.0,-0.40151,0.00012,32.02903]
[1778586382759,37.67,80714.85,0.0,-0.40151,0.00012,32.02903]
[1778586382791,37.67,80714.85,0.0,-0.40151,0.00012,32.02903]
[1778586383294,37.68,80714.85,0.0,-0.40151,0.00012,32.02906]
[1778586384055,37.68,80714.85,0.0,-0.40151,0.00012,32.02906]
[1778586384097,37.68,80714.85,0.0,-0.40151,0.00012,32.02906]
[1778586384123,37.68,80714.85,0.0,-0.40151,0.00012,32.0291]
[1778586388251,37.68,80707.44,0.0,-0.40243,0.00012,32.04513]
[1778586391328,37.68,80706.38,0.0,-0.40257,0.00012,32.04748]
[1778586392366,37.68,80705.94,0.0,-0.40262,0.00012,32.04541]
[1778586393173,37.68,80705.94,0.0,-0.40262,0.00012,32.04544]
[1778586396141,37.68,80705.72,0.0,-0.40265,0.00012,32.04597]
[1778586396185,37.68,80705.72,0.0,-0.40265,0.00012,32.04597]
[1778586396199,37.68,80705.72,0.0,-0.40265,0.00012,32.04597]
[1778586396247,37.68,80705.72,0.0,-0.40265,0.00012,32.04597]
[1778586396277,37.68,80705.72,0.0,-0.40265,0.00012,32.04597]
[1778586396286,37.68,80705.72,0.0,-0.40265,0.00012,32.04597]
[1778586396341,37.68,80705.57,0.0,-0.40267,0.00012,32.04631]
[1778586396470,37.68,80705.57,0.0,-0.40267,0.00012,32.04631]
[1778586397342,37.68,80707.4,0.0,-0.40245,0.00012,32.04244]
[1778586398532,37.69,80714.01,0.0,-0.40163,0.00012,32.02826]
[1778586398737,37.69,80714.01,0.0,-0.40163,0.00012,32.02826]
[1778586399344,37.69,80720.71,0.0,-0.4008,0.00012,32.01377]
[1778586399984,37.69,80720.71,0.0,-0.4008,0.00012,32.01377]
[1778586400008,37.69,80720.71,0.0,-0.4008,0.00012,32.01377]
[1778586400049,37.69,80720.71,0.0,-0.4008,0.00012,32.01377]
[1778586400053,37.69,80720.71,0.0,-0.4008,0.00012,32.01377]
[1778586400223,37.69,80720.71,0.0,-0.4008,0.00012,32.01377]
[1778586400260,37.69,80720.71,0.0,-0.4008,0.00012,32.01381]
[1778586400664,37.69,80720.71,0.0,-0.4008,0.00012,32.01381]
[1778586400834,37.69,80720.71,0.0,-0.4008,0.00012,32.01381]
[1778586400951,37.69,80720.71,0.0,-0.4008,0.00012,32.01381]
[1778586400962,37.69,80720.71,0.0,-0.4008,0.00012,32.01381]
[1778586401067,37.69,80720.71,0.0,-0.4008,0.00012,32.01381]
[1778586401158,37.69,80720.71,0.0,-0.4008,0.00012,32.0138]
[1778586401484,37.69,80720.71,0.0,-0.4008,0.00012,32.0138]
[1778586401503,37.69,80720.71,0.0,-0.4008,0.00012,32.0138]
[1778586402347,37.69,80728.88,0.0,-0.39979,0.00012,31.99588]
[1778586404056,37.69,80728.88,0.0,-0.39979,0.00012,31.99588]
[1778586404106,37.69,80728.88,0.0,-0.39979,0.00012,31.99588]
[1778586404711,37.69,80728.88,0.0,-0.39979,0.00012,31.99588]
[1778586406816,37.69,80731.5,0.0,-0.39946,0.00012,31.99008]
[1778586406821,37.69,80731.5,0.0,-0.39946,0.00012,31.99008]
[1778586407352,37.69,80731.62,0.0,-0.39945,0.00012,31.98983]
[1778586411128,37.69,80731.94,0.0,-0.39941,0.00012,31.98911]
[1778586416361,37.69,80732.51,0.0,-0.39934,0.00012,31.98786]
[1778586417058,37.69,80732.51,0.0,-0.39934,0.00012,31.98786]
[1778586417201,37.69,80732.51,0.0,-0.39934,0.00012,31.98786]
[1778586422367,37.69,80733.8,0.0,-0.39918,0.00012,31.985]
[1778586423373,37.69,80733.8,0.0,-0.39918,0.00012,31.985]
[1778586424226,37.69,80733.8,0.0,-0.39918,0.00012,31.98501]
[1778586424614,37.69,80733.8,0.0,-0.39918,0.00012,31.98501]
[1778586427032,37.69,80736.03,0.0,-0.39891,0.00012,31.98006]
[1778586427355,37.69,80736.03,0.0,-0.39891,0.00012,31.98006]
[1778586427372,37.69,80736.42,0.0,-0.39886,0.00012,31.9792]
[1778586430787,37.69,80735.71,0.0,-0.39895,0.00012,31.98081]
[1778586431457,37.69,80734.48,0.0,-0.3991,0.00012,31.98354]
[1778586432377,37.69,80735.94,0.0,-0.39892,0.00012,31.9803]
[1778586437382,37.69,80734.0,0.0,-0.39916,0.00012,31.98464]
[1778586442387,37.69,80733.98,0.0,-0.39916,0.00012,31.9847]
[1778586445273,37.69,80734.32,0.0,-0.39912,0.00012,31.98394]
[1778586448964,37.69,80736.89,0.0,-0.3988,0.00012,31.97819]
[1778586449969,37.69,80736.89,0.0,-0.3988,0.00012,31.97819]
[1778586450395,37.69,80737.12,0.0,-0.39877,0.00012,31.97769]
[1778586455400,37.68,80738.1,0.0,-0.39863,0.00012,31.9722]
[1778586456140,37.68,80738.1,0.0,-0.39863,0.00012,31.9722]
[1778586456241,37.68,80738.1,0.0,-0.39863,0.00012,31.97215]
[1778586461408,37.68,80739.06,0.0,-0.3985,0.00012,31.96979]
[1778586466411,37.67,80738.0,0.0,-0.39862,0.00012,31.97187]
[1778586471416,37.67,80739.12,0.0,-0.39847,0.00012,31.96911]
[1778586476421,37.66,80739.34,0.0,-0.39843,0.00012,31.96838]
[1778586481426,37.66,80738.87,0.0,-0.39848,0.00012,31.96919]
[1778586486431,37.65,80737.68,0.0,-0.39861,0.00012,31.97162]
[1778586491436,37.65,80737.87,0.0,-0.39858,0.00012,31.97096]
[1778586496441,37.64,80738.1,0.0,-0.39854,0.00012,31.97019]
[1778586501446,37.64,80738.43,0.0,-0.39849,0.00012,31.96922]
[1778586505572,37.63,80740.13,0.0,-0.39827,0.00012,31.96523]
[1778586506352,37.63,80740.13,0.0,-0.39827,0.00012,31.96518]
[1778586508358,37.63,80740.32,0.0,-0.39824,0.00012,31.96472]
[1778586508408,37.63,80740.32,0.0,-0.39824,0.00012,31.96472]
[1778586509681,37.63,80740.37,0.0,-0.39824,0.00012,31.96463]
[1778586510150,37.63,80740.37,0.0,-0.39824,0.00012,31.96463]
[1778586510454,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586510664,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586510729,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586510968,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586511019,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586511171,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586511360,37.63,80740.33,0.0,-0.39824,0.00012,31.96474]
[1778586511454,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511518,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511531,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511549,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511629,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511652,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511739,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511797,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586511857,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586512393,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586512742,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586512786,37.63,80740.7,0.0,-0.39819,0.00012,31.96088]
[1778586513401,37.63,80740.7,0.0,-0.39819,0.00012,31.96089]
[1778586513660,37.63,80740.7,0.0,-0.39819,0.00012,31.96089]
[1778586513695,37.63,80740.7,0.0,-0.39819,0.00012,31.96089]
[1778586513846,37.63,80740.7,0.0,-0.39819,0.00012,31.96089]
[1778586514457,37.63,80755.0,0.0,-0.39642,0.00012,31.92842]
[1778586517192,37.63,80755.0,0.0,-0.39642,0.00012,31.92844]
[1778586517928,37.63,80755.0,0.0,-0.39642,0.00012,31.92845]
[1778586519181,37.63,80755.0,0.0,-0.39642,0.00012,31.92846]
[1778586519583,37.63,80755.0,0.0,-0.39642,0.00012,31.92847]
[1778586519976,37.63,80755.0,0.0,-0.39642,0.00012,31.92847]
[1778586519982,37.63,80755.0,0.0,-0.39642,0.00012,31.92847]
[1778586520451,37.63,80755.0,0.0,-0.39643,0.00012,31.92847]
[1778586522008,37.63,80755.0,0.0,-0.39643,0.00012,31.92848]
[1778586522013,37.63,80755.0,0.0,-0.39643,0.00012,31.92848]
[1778586522037,37.63,80755.0,0.0,-0.39643,0.00012,31.92848]
[1778586522393,37.63,80755.0,0.0,-0.39643,0.00012,31.92848]
[1778586524075,37.63,80758.4,0.0,-0.396,0.00012,31.92066]
[1778586529468,37.64,80756.34,0.0,-0.39626,0.00012,31.92546]
[1778586534473,37.64,80759.56,0.0,-0.39587,0.00012,31.91807]
[1778586539478,37.64,80759.5,0.0,-0.39587,0.00012,31.91822]
[1778586541455,37.64,80759.44,0.0,-0.39588,0.00012,31.91838]
[1778586541478,37.64,80759.44,0.0,-0.39588,0.00012,31.91838]
[1778586542599,37.64,80759.3,0.0,-0.3959,0.00012,31.91869]
[1778586548228,37.64,80759.23,0.0,-0.39591,0.00012,31.91888]
[1778586554793,37.64,80759.36,0.0,-0.39589,0.00012,31.91859]
[1778586554814,37.64,80759.36,0.0,-0.39589,0.00012,31.91859]
[1778586554992,37.64,80759.36,0.0,-0.39589,0.00012,31.91859]
[1778586554998,37.64,80759.36,0.0,-0.39589,0.00012,31.91859]
[1778586555494,37.64,80759.37,0.0,-0.39589,0.00012,31.91857]
[1778586557496,37.64,80749.41,0.0,-0.39712,0.00012,31.94142]
[1778586562500,37.64,80750.76,0.0,-0.39695,0.00012,31.93823]
[1778586567505,37.63,80750.82,0.0,-0.39694,0.00012,31.93793]
[1778586572510,37.63,80751.14,0.0,-0.39689,0.00012,31.93413]
[1778586577515,37.63,80750.9,0.0,-0.39692,0.00012,31.93464]
[1778586580652,37.63,80750.42,0.0,-0.39697,0.00012,31.93563]
[1778586580685,37.63,80750.42,0.0,-0.39697,0.00012,31.93563]
[1778586581283,37.63,80750.42,0.0,-0.39697,0.00012,31.93563]
[1778586581300,37.63,80750.42,0.0,-0.39697,0.00012,31.93563]
[1778586581609,37.63,80750.42,0.0,-0.39697,0.00012,31.9356]
[1778586582520,37.63,80749.92,0.0,-0.39703,0.00012,31.93672]
[1778586583309,37.63,80749.92,0.0,-0.39703,0.00012,31.93672]
[1778586583361,37.63,80749.92,0.0,-0.39703,0.00012,31.93672]
[1778586585523,37.63,80738.82,0.0,-0.3984,0.00012,31.96176]
[1778586585836,37.63,80738.82,0.0,-0.3984,0.00012,31.96176]
[1778586585845,37.63,80738.82,0.0,-0.3984,0.00012,31.96176]
[1778586586524,37.63,80739.2,0.0,-0.39835,0.00012,31.96091]
[1778586587912,37.63,80739.46,0.0,-0.39832,0.00012,31.96032]
[1778586587922,37.63,80739.46,0.0,-0.39832,0.00012,31.96032]
[1778586588526,37.63,80741.69,0.0,-0.39805,0.00012,31.95527]
[1778586592043,37.63,80741.06,0.0,-0.39812,0.00012,31.95667]
[1778586592530,37.63,80740.22,0.0,-0.39823,0.00012,31.95857]
[1778586597535,37.63,80738.45,0.0,-0.39845,0.00012,31.96262]
[1778586602540,37.63,80739.25,0.0,-0.39835,0.00012,31.9609]
[1778586607545,37.63,80738.78,0.0,-0.39842,0.00012,31.96205]
[1778586609635,37.63,80737.52,0.0,-0.39857,0.00012,31.9649]
[1778586609723,37.63,80737.52,0.0,-0.39857,0.00012,31.9649]
[1778586612625,37.63,80730.88,0.0,-0.3994,0.00012,31.97972]
[1778586613551,37.63,80730.9,0.0,-0.39939,0.00012,31.97969]
[1778586618556,37.63,80731.17,0.0,-0.39936,0.00012,31.97911]
[1778586623561,37.63,80733.26,0.0,-0.39911,0.00012,31.97451]
[1778586628566,37.63,80731.62,0.0,-0.39931,0.00012,31.97821]
[1778586633571,37.63,80732.26,0.0,-0.39923,0.00012,31.97375]
[1778586635211,37.64,80732.57,0.0,-0.39919,0.00012,31.97308]
[1778586635532,37.64,80732.57,0.0,-0.39919,0.00012,31.97309]
[1778586637250,37.64,80732.53,0.0,-0.39919,0.00012,31.97318]
[1778586637335,37.64,80732.53,0.0,-0.39919,0.00012,31.97319]
[1778586642579,37.64,80733.5,0.0,-0.39908,0.00012,31.97108]
[1778586647584,37.64,80734.31,0.0,-0.39898,0.00012,31.96931]
[1778586653590,37.64,80735.1,0.0,-0.39888,0.00012,31.96762]
[1778586658595,37.64,80734.33,0.0,-0.39898,0.00012,31.96934]
[1778586663600,37.64,80734.96,0.0,-0.3989,0.00012,31.96798]
[1778586668605,37.64,80734.92,0.0,-0.39891,0.00012,31.96804]
[1778586674527,37.64,80734.82,0.0,-0.39891,0.00012,31.96809]
[1778586679618,37.63,80737.19,0.0,-0.39861,0.00012,31.96264]
[1778586685596,37.63,80737.66,0.0,-0.39854,0.00012,31.96144]
[1778586690629,37.63,80739.29,0.0,-0.39835,0.00012,31.95789]
[1778586692066,37.63,80739.29,0.0,-0.39834,0.00012,31.95485]
[1778586692096,37.63,80739.29,0.0,-0.39834,0.00012,31.95485]
[1778586692724,37.63,80739.73,0.0,-0.39829,0.00012,31.95387]
[1778586693026,37.63,80739.73,0.0,-0.39829,0.00012,31.95387]
[1778586695230,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586695256,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586695270,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586695543,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586695594,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586696100,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586696136,37.63,80739.66,0.0,-0.3983,0.00012,31.95407]
[1778586696575,37.63,80739.66,0.0,-0.3983,0.00012,31.95417]
[1778586696979,37.63,80739.66,0.0,-0.3983,0.00012,31.95417]
[1778586697594,37.64,80739.66,0.0,-0.3983,0.00012,31.95418]
[1778586697791,37.64,80739.66,0.0,-0.3983,0.00012,31.95418]
[1778586698638,37.64,80730.59,0.0,-0.39943,0.00012,31.97444]
[1778586699130,37.64,80730.59,0.0,-0.39943,0.00012,31.97444]
[1778586699639,37.64,80731.08,0.0,-0.39937,0.00012,31.97336]
[1778586704643,37.64,80732.85,0.0,-0.39915,0.00012,31.96946]
[1778586709648,37.64,80732.24,0.0,-0.39922,0.00012,31.97085]
[1778586713735,37.64,80732.21,0.0,-0.39923,0.00012,31.97095]
[1778586713768,37.64,80732.21,0.0,-0.39923,0.00012,31.97095]
[1778586714970,37.64,80732.41,0.0,-0.39921,0.00012,31.97051]
[1778586715009,37.64,80732.41,0.0,-0.39921,0.00012,31.97051]
[1778586715356,37.64,80732.41,0.0,-0.39921,0.00012,31.97051]
[1778586715405,37.64,80732.41,0.0,-0.39921,0.00012,31.97051]
[1778586719743,37.64,80732.71,0.0,-0.39917,0.00012,31.96988]
[1778586719769,37.64,80732.71,0.0,-0.39917,0.00012,31.96988]
[1778586721083,37.64,80733.04,0.0,-0.39913,0.00012,31.96916]
[1778586721129,37.64,80733.04,0.0,-0.39913,0.00012,31.96916]
[1778586721391,37.64,80733.04,0.0,-0.39913,0.00012,31.96916]
[1778586721662,37.64,80733.02,0.0,-0.39913,0.00012,31.96921]
[1778586723578,37.64,80733.25,0.0,-0.3991,0.00012,31.96866]
[1778586723594,37.64,80733.25,0.0,-0.3991,0.00012,31.96866]
[1778586723664,37.64,80742.42,0.0,-0.39797,0.00012,31.94813]
[1778586726356,37.64,80742.42,0.0,-0.39797,0.00012,31.94817]
[1778586726523,37.64,80742.42,0.0,-0.39797,0.00012,31.94817]
[1778586726536,37.64,80742.42,0.0,-0.39797,0.00012,31.94817]
[1778586726571,37.64,80742.42,0.0,-0.39797,0.00012,31.94817]
[1778586726599,37.64,80742.42,0.0,-0.39797,0.00012,31.94819]
[1778586729545,37.64,80742.42,0.0,-0.39797,0.00012,31.94825]
[1778586730066,37.64,80742.42,0.0,-0.39797,0.00012,31.94826]
[1778586731672,37.64,80755.75,0.0,-0.39633,0.00012,31.91794]
[1778586734076,37.64,80755.89,0.0,-0.39631,0.00012,31.91765]
[1778586734111,37.64,80755.89,0.0,-0.39631,0.00012,31.91765]
[1778586734233,37.64,80755.89,0.0,-0.39631,0.00012,31.91765]
[1778586734675,37.64,80756.16,0.0,-0.39628,0.00012,31.91705]
[1778586735012,37.64,80756.16,0.0,-0.39628,0.00012,31.91705]
[1778586735060,37.64,80756.16,0.0,-0.39628,0.00012,31.91705]
[1778586735066,37.64,80756.16,0.0,-0.39628,0.00012,31.91705]
[1778586735576,37.64,80756.16,0.0,-0.39628,0.00012,31.91705]
[1778586735592,37.64,80756.16,0.0,-0.39628,0.00012,31.91708]
[1778586735934,37.64,80756.16,0.0,-0.39628,0.00012,31.91708]
[1778586736677,37.64,80738.77,0.0,-0.39843,0.00012,31.95658]
[1778586737068,37.64,80738.77,0.0,-0.39843,0.00012,31.95658]
[1778586737807,37.64,80731.54,0.0,-0.39933,0.00012,31.97272]
[1778586738679,37.64,80732.72,0.0,-0.39918,0.00012,31.97009]
[1778586739971,37.64,80733.05,0.0,-0.39914,0.00012,31.96938]
[1778586744999,37.64,80732.44,0.0,-0.39922,0.00012,31.97077]
[1778586749527,37.65,80734.61,0.0,-0.39895,0.00012,31.96599]
[1778586751319,37.65,80737.92,0.0,-0.39854,0.00012,31.95862]
[1778586752363,37.65,80738.54,0.0,-0.39846,0.00012,31.95418]
[1778586752727,37.65,80738.09,0.0,-0.39851,0.00012,31.95521]
[1778586752763,37.65,80738.09,0.0,-0.39851,0.00012,31.95521]
[1778586754413,37.65,80738.09,0.0,-0.39852,0.00012,31.95523]
[1778586754462,37.65,80738.09,0.0,-0.39852,0.00012,31.95523]
[1778586757270,37.65,80740.75,0.0,-0.39819,0.00012,31.94929]
[1778586757312,37.65,80740.75,0.0,-0.39819,0.00012,31.94929]
[1778586760043,37.65,80740.81,0.0,-0.39818,0.00012,31.94914]
[1778586765706,37.64,80743.62,0.0,-0.39782,0.00012,31.94252]
[1778586771712,37.64,80744.8,0.0,-0.39766,0.00012,31.93961]
[1778586773000,37.64,80745.64,0.0,-0.39756,0.00012,31.93768]
[1778586773714,37.64,80745.63,0.0,-0.39756,0.00012,31.93767]
[1778586778719,37.64,80745.76,0.0,-0.39754,0.00012,31.93738]
[1778586783724,37.64,80746.01,0.0,-0.39752,0.00012,31.93696]
[1778586788729,37.64,80746.48,0.0,-0.39746,0.00012,31.93603]
[1778586793734,37.64,80746.24,0.0,-0.39749,0.00012,31.9366]
[1778586798739,37.64,80740.93,0.0,-0.39814,0.00012,31.94844]
[1778586799387,37.64,80740.93,0.0,-0.39814,0.00012,31.94844]
[1778586799728,37.64,80740.93,0.0,-0.39814,0.00012,31.94841]
[1778586800558,37.64,80740.93,0.0,-0.39814,0.00012,31.94841]
[1778586800569,37.64,80740.93,0.0,-0.39814,0.00012,31.94841]
[1778586800573,37.64,80740.93,0.0,-0.39814,0.00012,31.94841]
[1778586800626,37.64,80740.93,0.0,-0.39814,0.00012,31.94837]
[1778586805746,37.63,80741.91,0.0,-0.39801,0.00012,31.94601]
[1778586809398,37.63,80742.64,0.0,-0.39792,0.00012,31.94429]
[1778586809436,37.63,80742.64,0.0,-0.39792,0.00012,31.94429]
[1778586809969,37.63,80743.38,0.0,-0.39783,0.00012,31.94257]
[1778586810001,37.63,80743.38,0.0,-0.39783,0.00012,31.94257]
[1778586815631,37.63,80743.71,0.0,-0.39777,0.00012,31.93863]
[1778586815678,37.63,80743.71,0.0,-0.39777,0.00012,31.93863]
[1778586816207,37.63,80743.71,0.0,-0.39777,0.00012,31.9386]
[1778586816757,37.63,80741.66,0.0,-0.39802,0.00012,31.94319]
[1778586821762,37.62,80741.62,0.0,-0.39802,0.00012,31.94313]
[1778586826767,37.62,80741.32,0.0,-0.39805,0.00012,31.94366]
[1778586828562,37.62,80741.33,0.0,-0.39805,0.00012,31.94361]
[1778586828701,37.62,80741.33,0.0,-0.39805,0.00012,31.94361]
[1778586828769,37.62,80739.02,0.0,-0.39833,0.00012,31.94876]
[1778586828806,37.62,80739.02,0.0,-0.39833,0.00012,31.94876]
[1778586828892,37.62,80739.02,0.0,-0.39833,0.00012,31.94876]
[1778586829153,37.62,80739.02,0.0,-0.39833,0.00012,31.94876]
[1778586829170,37.62,80739.02,0.0,-0.39833,0.00012,31.94876]
[1778586829687,37.62,80739.02,0.0,-0.39833,0.00012,31.94878]
[1778586830406,37.62,80739.02,0.0,-0.39833,0.00012,31.94878]
[1778586830854,37.62,80739.02,0.0,-0.39833,0.00012,31.94878]
[1778586830937,37.62,80739.02,0.0,-0.39833,0.00012,31.94878]
[1778586831777,37.62,80726.56,0.0,-0.39988,0.00012,31.97655]
[1778586832658,37.62,80726.56,0.0,-0.39988,0.00012,31.97655]
[1778586832676,37.62,80726.56,0.0,-0.39988,0.00012,31.97655]
[1778586832733,37.62,80726.56,0.0,-0.39988,0.00012,31.97655]
[1778586833140,37.62,80726.56,0.0,-0.39988,0.00012,31.97655]
[1778586833690,37.62,80726.56,0.0,-0.39988,0.00012,31.97655]
[1778586833868,37.62,80722.03,0.0,-0.40044,0.00012,31.98652]
[1778586833898,37.62,80722.03,0.0,-0.40044,0.00012,31.98652]
[1778586834722,37.62,80722.03,0.0,-0.40044,0.00012,31.98652]
[1778586834731,37.62,80722.03,0.0,-0.40044,0.00012,31.98652]
[1778586834747,37.62,80722.03,0.0,-0.40044,0.00012,31.98652]
[1778586835192,37.62,80722.03,0.0,-0.40044,0.00012,31.98652]
[1778586835781,37.62,80735.73,0.0,-0.39874,0.00012,31.95619]
[1778586836510,37.62,80735.73,0.0,-0.39874,0.00012,31.95619]
[1778586836772,37.62,80735.73,0.0,-0.39874,0.00012,31.95619]
[1778586836782,37.62,80736.13,0.0,-0.39869,0.00012,31.95529]
[1778586839939,37.62,80737.34,0.0,-0.39854,0.00012,31.95263]
[1778586840721,37.62,80737.34,0.0,-0.39854,0.00012,31.95263]
[1778586840905,37.62,80739.33,0.0,-0.3983,0.00012,31.9482]
[1778586840913,37.62,80739.33,0.0,-0.3983,0.00012,31.9482]
[1778586841553,37.62,80739.33,0.0,-0.3983,0.00012,31.9482]
[1778586841787,37.62,80741.16,0.0,-0.39807,0.00012,31.94409]
[1778586842869,37.62,80741.16,0.0,-0.39807,0.00012,31.94411]
[1778586843329,37.62,80741.16,0.0,-0.39807,0.00012,31.94411]
[1778586845025,37.62,80742.07,0.0,-0.39796,0.00012,31.9421]
[1778586845032,37.62,80742.07,0.0,-0.39796,0.00012,31.9421]
[1778586845790,37.62,80742.9,0.0,-0.39786,0.00012,31.94025]
[1778586848110,37.63,80743.38,0.0,-0.3978,0.00012,31.93923]
[1778586849148,37.63,80743.38,0.0,-0.39781,0.00012,31.93927]
[1778586849750,37.63,80743.38,0.0,-0.39781,0.00012,31.93929]
[1778586851212,37.63,80743.38,0.0,-0.39781,0.00012,31.93932]
[1778586851764,37.63,80743.38,0.0,-0.39781,0.00012,31.93934]
[1778586855333,37.63,80750.15,0.0,-0.39697,0.00012,31.92402]
[1778586855342,37.63,80750.15,0.0,-0.39697,0.00012,31.92402]
[1778586855430,37.63,80750.15,0.0,-0.39697,0.00012,31.92402]
[1778586855792,37.63,80750.15,0.0,-0.39697,0.00012,31.92403]
[1778586857391,37.63,80750.15,0.0,-0.39697,0.00012,31.92403]
[1778586857802,37.63,80758.51,0.0,-0.39594,0.00012,31.90487]
[1778586862807,37.63,80758.67,0.0,-0.39592,0.00012,31.90454]
[1778586868754,37.63,80759.14,0.0,-0.39586,0.00012,31.90346]
[1778586870231,37.63,80758.54,0.0,-0.39594,0.00012,31.90487]
[1778586872073,37.63,80758.48,0.0,-0.39594,0.00012,31.90197]
[1778586872817,37.63,80760.06,0.0,-0.39575,0.00012,31.89832]
[1778586875883,37.63,80765.27,0.0,-0.3951,0.00012,31.88624]
[1778586876821,37.63,80766.87,0.0,-0.3949,0.00012,31.8825]
[1778586878928,37.63,80767.48,0.0,-0.39483,0.00012,31.88105]
[1778586879952,37.63,80767.56,0.0,-0.39482,0.00012,31.88085]
[1778586879996,37.63,80767.56,0.0,-0.39482,0.00012,31.88085]
[1778586880001,37.63,80767.56,0.0,-0.39482,0.00012,31.88085]
[1778586880825,37.63,80767.7,0.0,-0.3948,0.00012,31.88052]
[1778586882054,37.63,80767.73,0.0,-0.39479,0.00012,31.88044]
[1778586882971,37.63,80767.86,0.0,-0.39478,0.00012,31.88013]
[1778586883257,37.63,80767.86,0.0,-0.39478,0.00012,31.88013]
[1778586883267,37.63,80767.86,0.0,-0.39478,0.00012,31.88013]
[1778586883828,37.63,80768.38,0.0,-0.39471,0.00012,31.8789]
[1778586884363,37.63,80768.38,0.0,-0.39471,0.00012,31.8789]
[1778586884770,37.63,80768.38,0.0,-0.39471,0.00012,31.8789]
[1778586885034,37.63,80768.38,0.0,-0.39471,0.00012,31.8789]
[1778586885826,37.63,80768.38,0.0,-0.39471,0.00012,31.87889]
[1778586886155,37.63,80768.38,0.0,-0.39471,0.00012,31.87889]
[1778586886831,37.63,80768.82,0.0,-0.39466,0.00012,31.87786]
[1778586888823,37.63,80773.0,0.0,-0.39414,0.00012,31.86806]
[1778586889562,37.63,80766.57,0.0,-0.39494,0.00012,31.88309]
[1778586890255,37.63,80766.57,0.0,-0.39494,0.00012,31.88309]
[1778586890835,37.63,80764.32,0.0,-0.39521,0.00012,31.88834]
[1778586892318,37.63,80765.17,0.0,-0.39511,0.00012,31.88635]
[1778586892837,37.63,80765.69,0.0,-0.39504,0.00012,31.88514]
[1778586897842,37.63,80765.6,0.0,-0.39505,0.00012,31.88532]
[1778586902847,37.63,80761.69,0.0,-0.39554,0.00012,31.89438]
[1778586904871,37.63,80761.59,0.0,-0.39555,0.00012,31.89463]
[1778586906645,37.63,80761.45,0.0,-0.39557,0.00012,31.89495]
[1778586906686,37.63,80761.45,0.0,-0.39557,0.00012,31.89495]
[1778586906746,37.63,80761.45,0.0,-0.39557,0.00012,31.89495]
[1778586909028,37.63,80761.13,0.0,-0.39561,0.00012,31.89569]
[1778586914468,37.63,80761.32,0.0,-0.39558,0.00012,31.89526]
[1778586915050,37.63,80761.36,0.0,-0.39558,0.00012,31.89519]
[1778586920157,37.63,80761.67,0.0,-0.39554,0.00012,31.89446]
[1778586922250,37.63,80761.38,0.0,-0.39558,0.00012,31.89514]
[1778586922330,37.63,80761.38,0.0,-0.39558,0.00012,31.89514]
[1778586922446,37.63,80761.38,0.0,-0.39558,0.00012,31.89514]
[1778586922868,37.63,80760.67,0.0,-0.39567,0.00012,31.8968]
[1778586923105,37.63,80760.67,0.0,-0.39567,0.00012,31.8968]
[1778586923987,37.63,80760.68,0.0,-0.39566,0.00012,31.89678]
[1778586925008,37.63,80755.76,0.0,-0.39627,0.00012,31.90813]
[1778586930876,37.63,80756.23,0.0,-0.39622,0.00012,31.90711]
[1778586932448,37.63,80756.26,0.0,-0.39621,0.00012,31.90401]
[1778586933642,37.63,80756.26,0.0,-0.39621,0.00012,31.90402]
[1778586936920,37.63,80759.63,0.0,-0.39579,0.00012,31.89625]
[1778586937084,37.63,80759.63,0.0,-0.39579,0.00012,31.89625]
[1778586937500,37.63,80759.63,0.0,-0.39579,0.00012,31.89625]
[1778586937528,37.63,80759.63,0.0,-0.39579,0.00012,31.89625]
[1778586937883,37.63,80759.62,0.0,-0.39579,0.00012,31.89628]
[1778586939446,37.63,80760.48,0.0,-0.39569,0.00012,31.89429]
[1778586939885,37.63,80761.32,0.0,-0.39558,0.00012,31.89236]
[1778586942658,37.63,80763.24,0.0,-0.39534,0.00012,31.88789]
[1778586947738,37.63,80765.81,0.0,-0.39503,0.00012,31.8819]
[1778586949228,37.63,80766.03,0.0,-0.395,0.00012,31.88138]
[1778586949895,37.63,80767.05,0.0,-0.39487,0.00012,31.87898]
[1778586951842,37.63,80767.05,0.0,-0.39487,0.00012,31.87898]
[1778586951883,37.63,80767.05,0.0,-0.39487,0.00012,31.87897]
[1778586956902,37.63,80772.55,0.0,-0.39419,0.00012,31.86609]
[1778586960965,37.63,80772.97,0.0,-0.39414,0.00012,31.8651]
[1778586962018,37.63,80773.2,0.0,-0.39411,0.00012,31.86456]
[1778586967913,37.63,80775.71,0.0,-0.3938,0.00012,31.85864]
[1778586972918,37.63,80776.32,0.0,-0.39373,0.00012,31.85721]
[1778586976486,37.63,80777.59,0.0,-0.39357,0.00012,31.85423]
[1778586976922,37.63,80778.29,0.0,-0.39348,0.00012,31.85258]
[1778586977593,37.63,80778.29,0.0,-0.39348,0.00012,31.85258]
[1778586978116,37.63,80779.02,0.0,-0.39339,0.00012,31.85086]
[1778586980836,37.63,80779.83,0.0,-0.3933,0.00012,31.84895]
[1778586983640,37.63,80782.12,0.0,-0.39301,0.00012,31.84352]
[1778586984120,37.63,80785.08,0.0,-0.39265,0.00012,31.83649]
[1778586984749,37.63,80785.08,0.0,-0.39265,0.00012,31.83649]
[1778586984837,37.63,80785.08,0.0,-0.39265,0.00012,31.83649]
[1778586985903,37.63,80785.08,0.0,-0.39265,0.00012,31.83651]
[1778586985931,37.63,80785.95,0.0,-0.39254,0.00012,31.83443]
[1778586988237,37.63,80785.02,0.0,-0.39266,0.00012,31.83669]
[1778586988275,37.63,80785.02,0.0,-0.39266,0.00012,31.83669]
[1778586988345,37.63,80785.02,0.0,-0.39266,0.00012,31.83669]
[1778586988934,37.63,80781.98,0.0,-0.39303,0.00012,31.84395]
[1778586990852,37.63,80779.77,0.0,-0.39331,0.00012,31.84922]
[1778586991297,37.63,80777.15,0.0,-0.39363,0.00012,31.85542]
[1778586991305,37.63,80777.15,0.0,-0.39363,0.00012,31.85542]
[1778586991809,37.63,80777.15,0.0,-0.39363,0.00012,31.85542]
[1778586993142,37.63,80774.12,0.0,-0.394,0.00012,31.85952]
[1778586994384,37.63,80774.12,0.0,-0.394,0.00012,31.85952]
[1778586999722,37.63,80772.77,0.0,-0.39416,0.00012,31.86267]
[1778587005951,37.63,80771.9,0.0,-0.39427,0.00012,31.8647]
[1778587010956,37.63,80771.17,0.0,-0.39436,0.00012,31.86641]
[1778587016073,37.63,80770.54,0.0,-0.39444,0.00012,31.86785]
[1778587019605,37.63,80770.4,0.0,-0.39445,0.00012,31.86817]
[1778587019831,37.63,80770.4,0.0,-0.39445,0.00012,31.86817]
[1778587019941,37.63,80770.4,0.0,-0.39445,0.00012,31.86816]
[1778587021666,37.63,80767.42,0.0,-0.39482,0.00012,31.87513]
[1778587021955,37.63,80767.42,0.0,-0.39482,0.00012,31.87512]
[1778587026974,37.63,80763.15,0.0,-0.39535,0.00012,31.88504]
[1778587031979,37.63,80763.59,0.0,-0.39529,0.00012,31.88402]
[1778587036984,37.63,80763.23,0.0,-0.39534,0.00012,31.88485]
[1778587041989,37.63,80764.26,0.0,-0.39521,0.00012,31.88245]
[1778587046995,37.63,80766.36,0.0,-0.39495,0.00012,31.87753]
[1778587053001,37.63,80765.57,0.0,-0.39504,0.00012,31.87629]
[1778587059008,37.63,80765.39,0.0,-0.39506,0.00012,31.87668]
[1778587064251,37.63,80765.25,0.0,-0.39507,0.00012,31.87698]
[1778587070019,37.63,80765.43,0.0,-0.39505,0.00012,31.87654]
[1778587075024,37.63,80765.47,0.0,-0.39505,0.00012,31.87642]
[1778587081030,37.63,80765.58,0.0,-0.39503,0.00012,31.87615]
[1778587082928,37.63,80765.58,0.0,-0.39503,0.00012,31.87615]
[1778587083273,37.63,80765.58,0.0,-0.39503,0.00012,31.87614]
[1778587084033,37.63,80765.71,0.0,-0.39501,0.00012,31.87583]
[1778587085034,37.63,80776.02,0.0,-0.39374,0.00012,31.85164]
[1778587085340,37.63,80776.02,0.0,-0.39374,0.00012,31.85164]
[1778587085343,37.63,80776.02,0.0,-0.39374,0.00012,31.85164]
[1778587086035,37.63,80776.23,0.0,-0.39372,0.00012,31.85116]
[1778587091040,37.63,80777.56,0.0,-0.39355,0.00012,31.84803]
[1778587096045,37.63,80778.66,0.0,-0.39342,0.00012,31.84546]
[1778587097241,37.63,80778.58,0.0,-0.39343,0.00012,31.84566]
[1778587097684,37.63,80778.58,0.0,-0.39343,0.00012,31.84566]
[1778587097690,37.63,80778.58,0.0,-0.39343,0.00012,31.84566]
[1778587097748,37.63,80778.58,0.0,-0.39343,0.00012,31.84566]
[1778587098028,37.63,80778.58,0.0,-0.39343,0.00012,31.84567]
[1778587103052,37.63,80779.07,0.0,-0.39337,0.00012,31.84455]
[1778587103860,37.63,80779.07,0.0,-0.39337,0.00012,31.84455]
[1778587104035,37.63,80779.07,0.0,-0.39337,0.00012,31.84456]
[1778587105618,37.63,80776.47,0.0,-0.39369,0.00012,31.85071]
[1778587111060,37.63,80772.88,0.0,-0.39413,0.00012,31.85611]
[1778587116065,37.63,80773.25,0.0,-0.39408,0.00012,31.85524]
[1778587116184,37.63,80773.25,0.0,-0.39408,0.00012,31.85524]
[1778587116424,37.63,80773.25,0.0,-0.39408,0.00012,31.85524]
[1778587116451,37.63,80773.25,0.0,-0.39408,0.00012,31.85524]
[1778587117066,37.63,80773.13,0.0,-0.3941,0.00012,31.85554]
[1778587117076,37.63,80773.13,0.0,-0.3941,0.00012,31.85554]
[1778587117105,37.63,80773.13,0.0,-0.3941,0.00012,31.85554]
[1778587117785,37.63,80773.13,0.0,-0.3941,0.00012,31.85554]
[1778587117818,37.63,80773.13,0.0,-0.3941,0.00012,31.85554]
[1778587118249,37.63,80773.35,0.0,-0.39407,0.00012,31.85501]
[1778587119069,37.63,80773.1,0.0,-0.3941,0.00012,31.85559]
[1778587121808,37.63,80773.18,0.0,-0.39409,0.00012,31.8554]
[1778587122084,37.63,80773.18,0.0,-0.39409,0.00012,31.8554]
[1778587124057,37.63,80773.23,0.0,-0.39408,0.00012,31.85528]
[1778587126107,37.63,80771.92,0.0,-0.39424,0.00012,31.85836]
[1778587127721,37.63,80771.29,0.0,-0.39432,0.00012,31.85984]
[1778587133084,37.63,80774.38,0.0,-0.39394,0.00012,31.85258]
[1778587138089,37.63,80773.85,0.0,-0.39401,0.00012,31.85384]
[1778587143094,37.63,80772.82,0.0,-0.39413,0.00012,31.85626]
[1778587148098,37.63,80772.18,0.0,-0.39421,0.00012,31.85777]
[1778587153104,37.63,80771.11,0.0,-0.39434,0.00012,31.86027]
[1778587153186,37.63,80771.11,0.0,-0.39434,0.00012,31.86027]
[1778587154105,37.63,80770.89,0.0,-0.39437,0.00012,31.86077]
[1778587155225,37.63,80770.89,0.0,-0.39437,0.00012,31.86077]
[1778587155240,37.63,80770.89,0.0,-0.39437,0.00012,31.86077]
[1778587155250,37.63,80770.89,0.0,-0.39437,0.00012,31.86077]
[1778587156107,37.63,80765.53,0.0,-0.39503,0.00012,31.87329]
[1778587157040,37.63,80765.53,0.0,-0.39503,0.00012,31.87329]
[1778587157284,37.63,80766.3,0.0,-0.39494,0.00012,31.8715]
[1778587157292,37.63,80766.3,0.0,-0.39494,0.00012,31.8715]
[1778587158109,37.63,80766.72,0.0,-0.39489,0.00012,31.87051]
[1778587159056,37.63,80766.72,0.0,-0.39489,0.00012,31.87051]
[1778587159102,37.63,80766.72,0.0,-0.39489,0.00012,31.87051]
[1778587159338,37.63,80767.04,0.0,-0.39485,0.00012,31.86975]
[1778587160111,37.63,80767.5,0.0,-0.39479,0.00012,31.86869]
[1778587165116,37.63,80769.86,0.0,-0.3945,0.00012,31.86314]
[1778587170121,37.63,80770.99,0.0,-0.39436,0.00012,31.86046]
[1778587171693,37.63,80774.15,0.0,-0.39396,0.00012,31.84999]
[1778587172022,37.63,80774.15,0.0,-0.39396,0.00012,31.84999]
[1778587172103,37.63,80774.15,0.0,-0.39396,0.00012,31.84999]
[1778587173752,37.63,80775.81,0.0,-0.39375,0.00012,31.84608]
[1778587174125,37.63,80774.75,0.0,-0.39388,0.00012,31.84857]
[1778587180058,37.63,80772.95,0.0,-0.39411,0.00012,31.85281]
[1778587184017,37.63,80776.5,0.0,-0.39367,0.00012,31.84447]
[1778587184057,37.63,80776.5,0.0,-0.39367,0.00012,31.84447]
[1778587184111,37.63,80776.5,0.0,-0.39367,0.00012,31.84447]
[1778587186070,37.63,80777.26,0.0,-0.39358,0.00012,31.84268]
[1778587186108,37.63,80777.26,0.0,-0.39358,0.00012,31.84268]
[1778587189401,37.63,80777.51,0.0,-0.39355,0.00012,31.8421]
[1778587190181,37.63,80777.51,0.0,-0.39355,0.00012,31.84211]
[1778587191760,37.63,80777.51,0.0,-0.39355,0.00012,31.84212]
[1778587192142,37.63,80777.51,0.0,-0.39355,0.00012,31.84213]
[1778587197148,37.63,80784.87,0.0,-0.39264,0.00012,31.8247]
[1778587202153,37.63,80780.51,0.0,-0.39318,0.00012,31.83517]
[1778587207158,37.63,80779.92,0.0,-0.39326,0.00012,31.8366]
[1778587212163,37.63,80762.43,0.0,-0.39542,0.00012,31.87767]
[1778587217320,37.63,80761.0,0.0,-0.3956,0.00012,31.881]
[1778587218937,37.63,80761.0,0.0,-0.3956,0.00012,31.881]
[1778587219038,37.63,80760.83,0.0,-0.39562,0.00012,31.8814]
[1778587219536,37.63,80760.83,0.0,-0.39562,0.00012,31.8814]
[1778587219543,37.63,80759.9,0.0,-0.39573,0.00012,31.88355]
[1778587220864,37.63,80759.9,0.0,-0.39573,0.00012,31.88355]
[1778587221015,37.63,80759.9,0.0,-0.39573,0.00012,31.88355]
[1778587224132,37.63,80760.04,0.0,-0.39572,0.00012,31.88321]
[1778587224145,37.63,80760.04,0.0,-0.39572,0.00012,31.88321]
[1778587225128,37.63,80760.04,0.0,-0.39571,0.00012,31.88321]
[1778587225169,37.63,80762.74,0.0,-0.39538,0.00012,31.87695]
[1778587230414,37.63,80763.58,0.0,-0.39528,0.00012,31.87498]
[1778587234088,37.63,80763.58,0.0,-0.39528,0.00012,31.87498]
[1778587234098,37.63,80763.58,0.0,-0.39528,0.00012,31.87498]
[1778587234098,37.63,80768.71,0.0,-0.39463,0.00012,31.85995]
[1778587235402,37.63,80774.98,0.0,-0.39386,0.00012,31.84522]
[1778587235413,37.63,80774.98,0.0,-0.39386,0.00012,31.84522]
[1778587235982,37.63,80774.98,0.0,-0.39386,0.00012,31.84522]
[1778587236678,37.63,80775.11,0.0,-0.39384,0.00012,31.84491]
[1778587236872,37.63,80775.11,0.0,-0.39384,0.00012,31.84491]
[1778587237446,37.63,80775.03,0.0,-0.39385,0.00012,31.84511]
[1778587237453,37.63,80775.03,0.0,-0.39385,0.00012,31.84511]
[1778587238047,37.63,80775.03,0.0,-0.39385,0.00012,31.84511]
[1778587238064,37.63,80775.26,0.0,-0.39383,0.00012,31.84459]
[1778587239249,37.63,80775.05,0.0,-0.39385,0.00012,31.8451]
[1778587240226,37.63,80775.05,0.0,-0.39385,0.00012,31.8451]
[1778587241867,37.63,80774.94,0.0,-0.39387,0.00012,31.84537]
[1778587242100,37.63,80774.94,0.0,-0.39387,0.00012,31.84537]
[1778587243194,37.64,80774.55,0.0,-0.39392,0.00012,31.84632]
[1778587244618,37.64,80775.96,0.0,-0.39374,0.00012,31.843]
[1778587245670,37.64,80775.26,0.0,-0.39383,0.00012,31.84466]
[1778587248582,37.64,80775.13,0.0,-0.39385,0.00012,31.84502]
[1778587248589,37.64,80775.13,0.0,-0.39385,0.00012,31.84502]
[1778587249147,37.64,80775.13,0.0,-0.39385,0.00012,31.84502]
[1778587249778,37.64,80775.77,0.0,-0.39377,0.00012,31.84354]
[1778587250740,37.64,80775.56,0.0,-0.3938,0.00012,31.84405]
[1778587250749,37.64,80775.56,0.0,-0.3938,0.00012,31.84405]
[1778587253792,37.64,80774.68,0.0,-0.39391,0.00012,31.84618]
[1778587253879,37.64,80774.68,0.0,-0.39391,0.00012,31.84618]
[1778587254292,37.64,80775.1,0.0,-0.39386,0.00012,31.84519]
[1778587254298,37.64,80775.1,0.0,-0.39386,0.00012,31.84519]
[1778587256994,37.64,80775.3,0.0,-0.39383,0.00012,31.84475]
[1778587257986,37.64,80774.56,0.0,-0.39393,0.00012,31.84653]
[1778587259670,37.64,80774.56,0.0,-0.39393,0.00012,31.84655]
[1778587259676,37.64,80774.56,0.0,-0.39393,0.00012,31.84655]
[1778587264653,37.64,80766.11,0.0,-0.39497,0.00012,31.86643]
[1778587265313,37.64,80766.11,0.0,-0.39497,0.00012,31.86643]
[1778587265805,37.64,80766.11,0.0,-0.39497,0.00012,31.86643]
[1778587267355,37.64,80766.77,0.0,-0.39489,0.00012,31.8649]
[1778587268282,37.64,80766.73,0.0,-0.3949,0.00012,31.865]
[1778587268974,37.64,80766.73,0.0,-0.3949,0.00012,31.865]
[1778587268985,37.64,80766.73,0.0,-0.3949,0.00012,31.865]
[1778587270231,37.64,80767.08,0.0,-0.39486,0.00012,31.8642]
[1778587270347,37.64,80767.08,0.0,-0.39486,0.00012,31.8642]
[1778587272419,37.64,80767.57,0.0,-0.3948,0.00012,31.86307]
[1778587272428,37.64,80767.57,0.0,-0.3948,0.00012,31.86307]
[1778587277875,37.64,80768.05,0.0,-0.39474,0.00012,31.86199]
[1778587282911,37.64,80771.13,0.0,-0.39436,0.00012,31.85482]
[1778587287946,37.64,80771.81,0.0,-0.39428,0.00012,31.85328]
[1778587290401,37.65,80772.03,0.0,-0.39425,0.00012,31.85279]
[1778587290979,37.65,80772.03,0.0,-0.39425,0.00012,31.85279]
[1778587297010,37.65,80770.96,0.0,-0.39438,0.00012,31.85233]
[1778587297548,37.65,80770.96,0.0,-0.39438,0.00012,31.85233]
[1778587297557,37.65,80770.96,0.0,-0.39438,0.00012,31.85233]
[1778587298151,37.65,80770.96,0.0,-0.39438,0.00012,31.85233]
[1778587299186,37.65,80770.77,0.0,-0.3944,0.00012,31.85279]
[1778587301441,37.65,80771.05,0.0,-0.39437,0.00012,31.85217]
[1778587301451,37.65,80771.05,0.0,-0.39437,0.00012,31.85217]
[1778587302759,37.65,80771.2,0.0,-0.39435,0.00012,31.85183]
[1778587303289,37.65,80771.33,0.0,-0.39434,0.00012,31.85154]
[1778587305364,37.65,80771.38,0.0,-0.39433,0.00012,31.85145]
[1778587311279,37.65,80773.34,0.0,-0.39409,0.00012,31.84693]
[1778587311509,37.65,80773.34,0.0,-0.39409,0.00012,31.84693]
[1778587313564,37.65,80773.08,0.0,-0.39413,0.00012,31.84762]
[1778587316489,37.65,80772.99,0.0,-0.39414,0.00012,31.84787]
[1778587317150,37.65,80772.99,0.0,-0.39414,0.00012,31.84791]
[1778587322186,37.66,80772.36,0.0,-0.39423,0.00012,31.84949]
[1778587327220,37.66,80770.71,0.0,-0.39443,0.00012,31.85345]
[1778587332255,37.66,80772.7,0.0,-0.39419,0.00012,31.84888]
[1778587337290,37.66,80774.01,0.0,-0.39404,0.00012,31.84592]
[1778587338305,37.66,80773.92,0.0,-0.39405,0.00012,31.84616]
[1778587338316,37.66,80773.92,0.0,-0.39405,0.00012,31.84616]
[1778587338827,37.66,80773.92,0.0,-0.39405,0.00012,31.84616]
[1778587338856,37.66,80773.92,0.0,-0.39405,0.00012,31.84616]
[1778587339202,37.66,80774.93,0.0,-0.39393,0.00012,31.8438]
[1778587340379,37.66,80776.17,0.0,-0.39377,0.00012,31.84088]
[1778587340393,37.66,80777.9,0.0,-0.39356,0.00012,31.83682]
[1778587347360,37.67,80779.81,0.0,-0.39333,0.00012,31.83253]
[1778587352395,37.67,80777.28,0.0,-0.39365,0.00012,31.83562]
[1778587357430,37.67,80775.72,0.0,-0.39385,0.00012,31.83946]
[1778587362465,37.68,80773.73,0.0,-0.3941,0.00012,31.84427]
[1778587364988,37.68,80773.73,0.0,-0.3941,0.00012,31.84427]
[1778587365097,37.68,80773.73,0.0,-0.3941,0.00012,31.84427]
[1778587365112,37.68,80773.73,0.0,-0.3941,0.00012,31.84427]
[1778587371263,37.68,80770.47,0.0,-0.39451,0.00012,31.85205]
[1778587371319,37.68,80770.04,0.0,-0.39456,0.00012,31.85309]
[1778587375383,37.68,80771.51,0.0,-0.39438,0.00012,31.84971]
[1778587375556,37.68,80771.51,0.0,-0.39438,0.00012,31.84971]
[1778587376781,37.68,80771.51,0.0,-0.39438,0.00012,31.84971]
[1778587376789,37.68,80771.51,0.0,-0.39438,0.00012,31.84971]
[1778587376791,37.68,80771.51,0.0,-0.39438,0.00012,31.84971]
[1778587376844,37.68,80771.51,0.0,-0.39438,0.00012,31.84971]
[1778587376858,37.68,80773.03,0.0,-0.3942,0.00012,31.84616]
[1778587382605,37.68,80774.43,0.0,-0.39403,0.00012,31.84297]
[1778587384606,37.68,80774.69,0.0,-0.394,0.00012,31.84238]
[1778587385740,37.68,80774.15,0.0,-0.39406,0.00012,31.84367]
[1778587386392,37.68,80770.56,0.0,-0.39451,0.00012,31.8521]
[1778587386437,37.68,80770.56,0.0,-0.39451,0.00012,31.8521]
[1778587387039,37.68,80770.56,0.0,-0.39451,0.00012,31.8521]
[1778587387062,37.68,80770.56,0.0,-0.39451,0.00012,31.8521]
[1778587387825,37.68,80771.41,0.0,-0.3944,0.00012,31.85013]
[1778587387860,37.68,80771.41,0.0,-0.3944,0.00012,31.85013]
[1778587389846,37.68,80771.64,0.0,-0.39438,0.00012,31.84961]
[1778587389897,37.68,80771.64,0.0,-0.39438,0.00012,31.84961]
[1778587390926,37.68,80772.65,0.0,-0.39425,0.00012,31.84726]
[1778587393734,37.69,80776.21,0.0,-0.39381,0.00012,31.83895]
[1778587400020,37.69,80769.33,0.0,-0.39467,0.00012,31.85518]
[1778587401468,37.69,80768.4,0.0,-0.39478,0.00012,31.85738]
[1778587401651,37.69,80768.4,0.0,-0.39478,0.00012,31.85738]
[1778587403215,37.69,80762.49,0.0,-0.39551,0.00012,31.87111]
[1778587403229,37.69,80762.49,0.0,-0.39551,0.00012,31.87111]
[1778587403919,37.69,80756.92,0.0,-0.3962,0.00012,31.88396]
[1778587403954,37.69,80756.92,0.0,-0.3962,0.00012,31.88396]
[1778587406286,37.69,80756.84,0.0,-0.39621,0.00012,31.88414]
[1778587406774,37.69,80757.79,0.0,-0.39609,0.00012,31.88195]
[1778587412938,37.69,80761.39,0.0,-0.39565,0.00012,31.87363]
[1778587418226,37.69,80765.88,0.0,-0.39509,0.00012,31.86014]
[1778587423895,37.69,80767.13,0.0,-0.39493,0.00012,31.85722]
[1778587428932,37.69,80769.91,0.0,-0.39459,0.00012,31.85073]
[1778587433965,37.69,80769.29,0.0,-0.39466,0.00012,31.85217]
[1778587438999,37.69,80767.65,0.0,-0.39486,0.00012,31.85597]
[1778587444036,37.69,80769.41,0.0,-0.39465,0.00012,31.85183]
[1778587447358,37.69,80766.19,0.0,-0.39504,0.00012,31.85932]
[1778587447399,37.69,80761.87,0.0,-0.39558,0.00012,31.86932]
[1778587447752,37.69,80761.87,0.0,-0.39558,0.00012,31.86932]
[1778587449420,37.68,80760.97,0.0,-0.39569,0.00012,31.87138]
[1778587450099,37.68,80760.97,0.0,-0.39569,0.00012,31.87138]
[1778587450127,37.68,80760.97,0.0,-0.39569,0.00012,31.87138]
[1778587450267,37.68,80760.97,0.0,-0.39569,0.00012,31.87138]
[1778587450294,37.68,80760.97,0.0,-0.39569,0.00012,31.87138]
[1778587450313,37.68,80760.97,0.0,-0.39569,0.00012,31.87138]
[1778587450365,37.68,80759.95,0.0,-0.39581,0.00012,31.8737]
[1778587452276,37.68,80749.15,0.0,-0.39714,0.00012,31.89842]
[1778587458135,37.68,80747.91,0.0,-0.39729,0.00012,31.90115]
[1778587463173,37.68,80748.54,0.0,-0.39722,0.00012,31.89975]
[1778587468208,37.68,80746.9,0.0,-0.39742,0.00012,31.9035]
[1778587473245,37.68,80746.35,0.0,-0.39748,0.00012,31.90171]
[1778587478279,37.68,80747.21,0.0,-0.39738,0.00012,31.89979]
[1778587484326,37.69,80743.84,0.0,-0.3978,0.00012,31.90744]
[1778587484377,37.69,80743.72,0.0,-0.39781,0.00012,31.90773]
[1778587489931,37.68,80743.37,0.0,-0.39785,0.00012,31.90845]
[1778587495388,37.68,80743.48,0.0,-0.39783,0.00012,31.90803]
[1778587500434,37.68,80742.41,0.0,-0.39797,0.00012,31.91052]
[1778587505468,37.68,80739.99,0.0,-0.39826,0.00012,31.9159]
[1778587510498,37.68,80746.36,0.0,-0.39747,0.00012,31.90143]
[1778587514943,37.68,80747.45,0.0,-0.39734,0.00012,31.89897]
[1778587514982,37.68,80747.45,0.0,-0.39734,0.00012,31.89897]
[1778587515150,37.68,80747.45,0.0,-0.39734,0.00012,31.89897]
[1778587515242,37.68,80747.47,0.0,-0.39733,0.00012,31.89893]
[1778587521159,37.68,80748.21,0.0,-0.39724,0.00012,31.89724]
[1778587526350,37.68,80747.92,0.0,-0.39728,0.00012,31.89789]
[1778587531658,37.68,80745.91,0.0,-0.39752,0.00012,31.89937]
[1778587537694,37.68,80746.39,0.0,-0.39746,0.00012,31.89828]
[1778587542730,37.68,80746.57,0.0,-0.39743,0.00012,31.89786]
[1778587547793,37.68,80745.93,0.0,-0.39751,0.00012,31.89929]
[1778587548029,37.68,80745.93,0.0,-0.39751,0.00012,31.89929]
[1778587548031,37.68,80745.93,0.0,-0.39751,0.00012,31.89929]
[1778587548097,37.68,80745.93,0.0,-0.39751,0.00012,31.89928]
[1778587553805,37.68,80752.5,0.0,-0.3967,0.00012,31.88432]
[1778587559352,37.68,80756.18,0.0,-0.39624,0.00012,31.87588]
[1778587564888,37.68,80753.94,0.0,-0.39652,0.00012,31.88098]
[1778587569924,37.68,80755.29,0.0,-0.39635,0.00012,31.87789]
[1778587575970,37.68,80756.84,0.0,-0.39616,0.00012,31.87435]
[1778587581004,37.68,80757.88,0.0,-0.39603,0.00012,31.87197]
[1778587584150,37.68,80758.34,0.0,-0.39598,0.00012,31.87092]
[1778587584167,37.68,80756.87,0.0,-0.39616,0.00012,31.8743]
[1778587585938,37.68,80756.87,0.0,-0.39616,0.00012,31.87431]
[1778587585989,37.68,80756.87,0.0,-0.39616,0.00012,31.87431]
[1778587586040,37.68,80747.94,0.0,-0.39726,0.00012,31.89471]
[1778587586664,37.68,80747.94,0.0,-0.39726,0.00012,31.89471]
[1778587586711,37.68,80747.94,0.0,-0.39726,0.00012,31.89471]
[1778587592084,37.68,80748.77,0.0,-0.39716,0.00012,31.88988]
[1778587594603,37.68,80748.8,0.0,-0.39716,0.00012,31.88985]
[1778587594620,37.68,80748.8,0.0,-0.39716,0.00012,31.88985]
[1778587594675,37.68,80748.8,0.0,-0.39716,0.00012,31.88985]
[1778587594684,37.68,80748.8,0.0,-0.39716,0.00012,31.88985]
[1778587594734,37.68,80748.8,0.0,-0.39716,0.00012,31.88985]
[1778587596074,37.68,80749.09,0.0,-0.39712,0.00012,31.88921]
[1778587596120,37.68,80749.09,0.0,-0.39712,0.00012,31.88921]
[1778587596617,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587596641,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587596697,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587596707,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587596709,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587597324,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587597355,37.68,80748.34,0.0,-0.39722,0.00012,31.89094]
[1778587598732,37.68,80749.14,0.0,-0.39712,0.00012,31.88914]
[1778587598785,37.68,80749.14,0.0,-0.39712,0.00012,31.88914]
[1778587601448,37.68,80748.74,0.0,-0.39717,0.00012,31.89008]
[1778587607189,37.68,80746.64,0.0,-0.39743,0.00012,31.89495]
[1778587612224,37.69,80744.23,0.0,-0.39773,0.00012,31.90047]
[1778587612858,37.69,80744.23,0.0,-0.39773,0.00012,31.90047]
[1778587614944,37.69,80746.25,0.0,-0.39749,0.00012,31.89593]
[1778587618056,37.69,80745.01,0.0,-0.39764,0.00012,31.89877]
[1778587618217,37.69,80745.01,0.0,-0.39764,0.00012,31.89877]
[1778587618352,37.69,80745.01,0.0,-0.39764,0.00012,31.89877]
[1778587619936,37.69,80738.59,0.0,-0.39844,0.00012,31.91324]
[1778587620361,37.69,80738.59,0.0,-0.39844,0.00012,31.91324]
[1778587620409,37.69,80738.59,0.0,-0.39844,0.00012,31.91324]
[1778587620440,37.69,80726.96,0.0,-0.39988,0.00012,31.93915]
[1778587622982,37.69,80729.22,0.0,-0.3996,0.00012,31.93417]
[1778587626829,37.69,80730.43,0.0,-0.39945,0.00012,31.93144]
[1778587627474,37.69,80729.23,0.0,-0.39959,0.00012,31.934]
[1778587627788,37.69,80729.23,0.0,-0.39959,0.00012,31.934]
[1778587628177,37.69,80729.23,0.0,-0.39959,0.00012,31.934]
[1778587628343,37.69,80728.71,0.0,-0.39966,0.00012,31.93515]
[1778587629560,37.69,80728.71,0.0,-0.39966,0.00012,31.93515]
[1778587631096,37.69,80721.01,0.0,-0.40062,0.00012,31.95223]
[1778587631790,37.69,80721.01,0.0,-0.40062,0.00012,31.95223]
[1778587632551,37.69,80721.01,0.0,-0.40062,0.00012,31.95223]
[1778587633382,37.69,80723.6,0.0,-0.4003,0.00012,31.94661]
[1778587634336,37.69,80723.66,0.0,-0.40029,0.00012,31.94649]
[1778587634424,37.69,80725.64,0.0,-0.40005,0.00012,31.94214]
[1778587638441,37.69,80725.03,0.0,-0.40013,0.00012,31.94351]
[1778587638448,37.69,80725.03,0.0,-0.40013,0.00012,31.94351]
[1778587639080,37.69,80719.31,0.0,-0.40084,0.00012,31.95605]
[1778587639446,37.69,80719.31,0.0,-0.40084,0.00012,31.95605]
[1778587644811,37.7,80717.01,0.0,-0.40113,0.00012,31.96122]
[1778587650491,37.7,80716.38,0.0,-0.40122,0.00012,31.96288]
[1778587655526,37.7,80716.9,0.0,-0.40115,0.00012,31.95872]
[1778587657640,37.7,80716.67,0.0,-0.40118,0.00012,31.95923]
[1778587657668,37.7,80716.67,0.0,-0.40118,0.00012,31.95923]
[1778587658649,37.7,80711.37,0.0,-0.40184,0.00012,31.97073]
[1778587658701,37.7,80711.37,0.0,-0.40184,0.00012,31.97073]
[1778587658980,37.7,80711.37,0.0,-0.40184,0.00012,31.97073]
[1778587659554,37.7,80710.11,0.0,-0.402,0.00012,31.97347]
[1778587665599,37.71,80709.51,0.0,-0.40208,0.00012,31.97497]
[1778587665787,37.71,80709.51,0.0,-0.40208,0.00012,31.97497]
[1778587665846,37.71,80709.51,0.0,-0.40208,0.00012,31.97497]
[1778587667223,37.71,80709.2,0.0,-0.40212,0.00012,31.97567]
[1778587667610,37.71,80708.2,0.0,-0.40225,0.00012,31.97784]
[1778587672974,37.71,80708.62,0.0,-0.4022,0.00012,31.97707]
[1778587673401,37.71,80708.62,0.0,-0.4022,0.00012,31.97707]
[1778587673896,37.71,80702.09,0.0,-0.40301,0.00012,31.99106]
[1778587675448,37.71,80701.26,0.0,-0.40312,0.00012,31.99282]
[1778587675585,37.71,80701.26,0.0,-0.40312,0.00012,31.99282]
[1778587675728,37.71,80702.4,0.0,-0.40298,0.00012,31.99043]
[1778587675752,37.71,80702.4,0.0,-0.40298,0.00012,31.99043]
[1778587676349,37.71,80702.4,0.0,-0.40298,0.00012,31.99043]
[1778587676391,37.72,80698.12,0.0,-0.40351,0.00012,31.99951]
[1778587681542,37.72,80693.15,0.0,-0.40413,0.00012,32.01004]
[1778587681618,37.72,80693.15,0.0,-0.40413,0.00012,32.01004]
[1778587681648,37.72,80693.96,0.0,-0.40403,0.00012,32.00837]
[1778587682034,37.72,80696.34,0.0,-0.40374,0.00012,32.00337]
[1778587686923,37.72,80702.23,0.0,-0.40301,0.00012,31.99099]
[1778587687789,37.72,80702.69,0.0,-0.40295,0.00012,31.99004]
[1778587688558,37.72,80702.69,0.0,-0.40295,0.00012,31.99004]
[1778587688602,37.72,80702.69,0.0,-0.40295,0.00012,31.99008]
[1778587689040,37.72,80694.1,0.0,-0.40402,0.00012,32.00822]
[1778587691581,37.72,80695.87,0.0,-0.4038,0.00012,32.00452]
[1778587691617,37.72,80695.87,0.0,-0.4038,0.00012,32.00452]
[1778587692363,37.72,80698.34,0.0,-0.4035,0.00012,31.99934]
[1778587698382,37.72,80701.66,0.0,-0.40309,0.00012,31.99238]
[1778587703863,37.73,80712.07,0.0,-0.4018,0.00012,31.97029]
[1778587704871,37.73,80702.41,0.0,-0.403,0.00012,31.99098]
[1778587710466,37.73,80709.63,0.0,-0.40211,0.00012,31.97567]
[1778587715947,37.74,80711.07,0.0,-0.40194,0.00012,31.96975]
[1778587720982,37.74,80711.79,0.0,-0.40185,0.00012,31.9683]
[1778587726023,37.74,80712.86,0.0,-0.40172,0.00012,31.96608]
[1778587731672,37.74,80712.2,0.0,-0.40181,0.00012,31.96756]
[1778587740886,37.75,80711.63,0.0,-0.40189,0.00012,31.96904]
[1778587740966,37.75,80711.63,0.0,-0.40189,0.00012,31.96904]
[1778587741018,37.75,80711.63,0.0,-0.40189,0.00012,31.96904]
[1778587741317,37.75,80721.07,0.0,-0.40072,0.00012,31.94862]
[1778587741929,37.75,80721.07,0.0,-0.40072,0.00012,31.94862]
[1778587742276,37.75,80721.07,0.0,-0.40072,0.00012,31.94862]
[1778587742399,37.75,80721.07,0.0,-0.40072,0.00012,31.94862]
[1778587742420,37.75,80721.07,0.0,-0.40072,0.00012,31.94862]
[1778587742576,37.75,80724.66,0.0,-0.40028,0.00012,31.94079]
[1778587743373,37.75,80724.66,0.0,-0.40028,0.00012,31.94079]
[1778587743584,37.75,80724.66,0.0,-0.40028,0.00012,31.94079]
[1778587743620,37.75,80724.66,0.0,-0.40028,0.00012,31.94079]
[1778587743682,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587743786,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587743802,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587743997,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744029,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744091,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744213,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744246,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744422,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744453,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744629,37.74,80734.5,0.0,-0.39906,0.00012,31.91897]
[1778587744701,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587744838,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587744855,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587745117,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587745154,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587745167,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587745171,37.74,80735.7,0.0,-0.3989,0.00012,31.91624]
[1778587745384,37.74,80739.69,0.0,-0.39841,0.00012,31.90734]
[1778587746121,37.74,80739.69,0.0,-0.39841,0.00012,31.90734]
[1778587746159,37.74,80739.69,0.0,-0.39841,0.00012,31.90734]
[1778587746296,37.74,80739.69,0.0,-0.39841,0.00012,31.90734]
[1778587746363,37.74,80739.69,0.0,-0.39841,0.00012,31.90734]
[1778587746615,37.74,80742.66,0.0,-0.39804,0.00012,31.90058]
[1778587750150,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750152,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750178,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750402,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750481,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750591,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750634,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750696,37.74,80746.86,0.0,-0.39752,0.00012,31.89103]
[1778587750675,37.74,80742.5,0.0,-0.39805,0.00012,31.90077]
[1778587750751,37.74,80742.5,0.0,-0.39805,0.00012,31.90077]
[1778587751494,37.74,80743.5,0.0,-0.39793,0.00012,31.89852]
[1778587753249,37.74,80743.5,0.0,-0.39793,0.00012,31.89848]
[1778587753252,37.74,80743.5,0.0,-0.39793,0.00012,31.89848]
[1778587753611,37.74,80743.5,0.0,-0.39793,0.00012,31.89848]
[1778587753653,37.74,80743.5,0.0,-0.39793,0.00012,31.89848]
[1778587753629,37.74,80748.94,0.0,-0.39725,0.00012,31.88611]
[1778587754472,37.74,80748.94,0.0,-0.39725,0.00012,31.88611]
[1778587754557,37.74,80748.94,0.0,-0.39725,0.00012,31.88611]
[1778587754623,37.74,80748.94,0.0,-0.39725,0.00012,31.88611]
[1778587754687,37.74,80748.94,0.0,-0.39725,0.00012,31.88611]
[1778587754657,37.73,80756.66,0.0,-0.39629,0.00012,31.86849]
[1778587754830,37.73,80756.66,0.0,-0.39629,0.00012,31.86849]
[1778587754879,37.73,80756.66,0.0,-0.39629,0.00012,31.86849]
[1778587755090,37.73,80756.66,0.0,-0.39629,0.00012,31.86849]
[1778587755114,37.73,80756.66,0.0,-0.39629,0.00012,31.86849]
[1778587755127,37.73,80756.66,0.0,-0.39629,0.00012,31.86849]
[1778587755366,37.73,80765.16,0.0,-0.39524,0.00012,31.8489]
[1778587757337,37.73,80766.1,0.0,-0.39513,0.00012,31.8467]
[1778587757351,37.73,80766.1,0.0,-0.39513,0.00012,31.8467]
[1778587757575,37.73,80766.48,0.0,-0.39508,0.00012,31.8458]
[1778587759222,37.73,80766.48,0.0,-0.39508,0.00012,31.84579]
[1778587759269,37.73,80766.48,0.0,-0.39508,0.00012,31.84579]
[1778587759878,37.73,80772.99,0.0,-0.39427,0.00012,31.83059]
[1778587759891,37.73,80772.99,0.0,-0.39427,0.00012,31.83059]
[1778587760622,37.73,80772.99,0.0,-0.39427,0.00012,31.83059]
[1778587765645,37.73,80773.64,0.0,-0.39419,0.00012,31.82905]
[1778587770688,37.73,80774.04,0.0,-0.39414,0.00012,31.8281]
[1778587775738,37.73,80772.87,0.0,-0.39428,0.00012,31.82774]
[1778587780769,37.73,80776.72,0.0,-0.3938,0.00012,31.81868]
[1778587785806,37.73,80782.11,0.0,-0.39314,0.00012,31.80596]
[1778587789724,37.73,80791.43,0.0,-0.39199,0.00012,31.78377]
[1778587791449,37.73,80792.21,0.0,-0.3919,0.00012,31.78191]
[1778587791456,37.73,80792.21,0.0,-0.3919,0.00012,31.78191]
[1778587791651,37.73,80791.79,0.0,-0.39195,0.00012,31.78294]
[1778587792771,37.73,80792.49,0.0,-0.39186,0.00012,31.78128]
[1778587792776,37.73,80792.49,0.0,-0.39186,0.00012,31.78128]
[1778587793704,37.73,80792.49,0.0,-0.39187,0.00012,31.78131]
[1778587793925,37.73,80792.49,0.0,-0.39187,0.00012,31.78131]
[1778587793934,37.73,80792.49,0.0,-0.39187,0.00012,31.78131]
[1778587794692,37.73,80794.43,0.0,-0.39163,0.00012,31.77667]
[1778587799699,37.74,80794.66,0.0,-0.3916,0.00012,31.77621]
[1778587804734,37.74,80799.03,0.0,-0.39107,0.00012,31.7658]
[1778587809749,37.74,80798.19,0.0,-0.39118,0.00012,31.768]
[1778587813589,37.74,80801.17,0.0,-0.39082,0.00012,31.76093]
[1778587813756,37.74,80805.32,0.0,-0.39031,0.00012,31.75088]
[1778587813967,37.74,80805.32,0.0,-0.39031,0.00012,31.75088]
[1778587814608,37.74,80805.32,0.0,-0.39031,0.00012,31.75088]
[1778587818206,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818212,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818282,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818284,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818442,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818548,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818669,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818741,37.75,80798.91,0.0,-0.39111,0.00012,31.76662]
[1778587818719,37.75,80810.31,0.0,-0.38971,0.00012,31.73885]
[1778587819523,37.75,80810.31,0.0,-0.38971,0.00012,31.73885]
[1778587819549,37.75,80810.31,0.0,-0.38971,0.00012,31.73885]
[1778587819634,37.75,80810.31,0.0,-0.38971,0.00012,31.73885]
[1778587819693,37.75,80810.31,0.0,-0.38971,0.00012,31.73885]
[1778587819721,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587819782,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587819841,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587819912,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587819970,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587820174,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587820467,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587820548,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587820649,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587820701,37.75,80822.23,0.0,-0.38824,0.00012,31.70934]
[1778587820712,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587820793,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587820878,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587820943,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821003,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821064,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821121,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821236,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821300,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821336,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821423,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821524,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821584,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821646,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821707,37.75,80830.56,0.0,-0.38722,0.00012,31.6885]
[1778587821739,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587821801,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587821864,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587821926,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587821985,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822054,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822099,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822186,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822324,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822356,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822417,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822478,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822537,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822596,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822657,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822722,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822730,37.74,80827.6,0.0,-0.38758,0.00012,31.69579]
[1778587822768,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587822812,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587822871,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587822935,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823024,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823083,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823114,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823203,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823288,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823350,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823407,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823467,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823554,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823614,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823674,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823734,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823743,37.74,80815.06,0.0,-0.38912,0.00012,31.72698]
[1778587823821,37.74,80815.06,0.0,-0.38912,0.00012,31.72691]
[1778587824718,37.74,80813.57,0.0,-0.3893,0.00012,31.73058]
[1778587825669,37.74,80813.57,0.0,-0.3893,0.00012,31.73058]
[1778587825770,37.74,80815.04,0.0,-0.38912,0.00012,31.72694]
[1778587828291,37.74,80820.34,0.0,-0.38847,0.00012,31.71379]
[1778587828764,37.74,80822.6,0.0,-0.38818,0.00012,31.70809]
[1778587833303,37.74,80826.17,0.0,-0.38773,0.00012,31.69584]
[1778587833430,37.74,80826.17,0.0,-0.38773,0.00012,31.69584]
[1778587833437,37.74,80826.17,0.0,-0.38773,0.00012,31.69584]
[1778587833786,37.74,80826.52,0.0,-0.38768,0.00012,31.69492]
[1778587834175,37.74,80826.52,0.0,-0.38768,0.00012,31.69492]
[1778587836697,37.74,80825.02,0.0,-0.38786,0.00012,31.6986]
[1778587836798,37.73,80825.19,0.0,-0.38784,0.00012,31.69814]
[1778587838026,37.73,80824.83,0.0,-0.38788,0.00012,31.69901]
[1778587838030,37.73,80825.62,0.0,-0.38779,0.00012,31.697]
[1778587844178,37.73,80826.95,0.0,-0.38761,0.00012,31.69345]
[1778587844279,37.73,80827.06,0.0,-0.3876,0.00012,31.69312]
[1778587844965,37.73,80827.06,0.0,-0.3876,0.00012,31.69312]
[1778587846414,37.73,80826.99,0.0,-0.3876,0.00012,31.69324]
[1778587848421,37.73,80827.72,0.0,-0.38751,0.00012,31.6913]
[1778587851232,37.72,80827.59,0.0,-0.38752,0.00012,31.69146]
[1778587851371,37.72,80827.59,0.0,-0.38752,0.00012,31.69146]
[1778587851472,37.72,80829.12,0.0,-0.38733,0.00012,31.68756]
[1778587854180,37.72,80829.65,0.0,-0.38726,0.00012,31.68611]
[1778587854276,37.72,80828.69,0.0,-0.38737,0.00012,31.6885]
[1778587860116,37.72,80823.8,0.0,-0.38797,0.00012,31.70057]
[1778587864576,37.71,80833.12,0.0,-0.38681,0.00012,31.67694]
[1778587867640,37.71,80831.72,0.0,-0.38698,0.00012,31.68028]
[1778587873642,37.71,80833.8,0.0,-0.38672,0.00012,31.67491]
[1778587879724,37.7,80834.72,0.0,-0.3866,0.00012,31.67236]
[1778587885689,37.7,80826.48,0.0,-0.3876,0.00012,31.69301]
[1778587890902,37.7,80834.02,0.0,-0.38667,0.00012,31.67383]
[1778587897011,37.69,80832.18,0.0,-0.38687,0.00012,31.67506]
[1778587902264,37.69,80832.14,0.0,-0.38686,0.00012,31.67476]
[1778587907298,37.68,80832.37,0.0,-0.38682,0.00012,31.67385]
[1778587912334,37.68,80832.36,0.0,-0.38681,0.00012,31.67355]
[1778587914328,37.68,80834.04,0.0,-0.3866,0.00012,31.66923]
[1778587916165,37.67,80832.46,0.0,-0.38679,0.00012,31.67311]
[1778587916445,37.67,80832.51,0.0,-0.38678,0.00012,31.67292]
[1778587918214,37.67,80832.51,0.0,-0.38677,0.00012,31.67285]
[1778587918315,37.67,80832.57,0.0,-0.38676,0.00012,31.67264]
[1778587920397,37.67,80832.57,0.0,-0.38676,0.00012,31.67257]
[1778587922310,37.67,80832.59,0.0,-0.38676,0.00012,31.67246]
[1778587922412,37.67,80832.59,0.0,-0.38675,0.00012,31.67233]
[1778587925800,37.66,80832.59,0.0,-0.38675,0.00012,31.67221]
[1778587925806,37.66,80832.59,0.0,-0.38675,0.00012,31.67221]
[1778587926432,37.66,80832.6,0.0,-0.38674,0.00012,31.67206]
[1778587932474,37.66,80833.62,0.0,-0.3866,0.00012,31.6691]
[1778587937510,37.65,80832.83,0.0,-0.38668,0.00012,31.6708]
[1778587942839,37.65,80833.27,0.0,-0.38662,0.00012,31.66945]
[1778587952615,37.64,80834.29,0.0,-0.38646,0.00012,31.66314]
[1778587954271,37.64,80833.22,0.0,-0.38659,0.00012,31.6658]
[1778587954598,37.64,80833.22,0.0,-0.38659,0.00012,31.6658]
[1778587954631,37.63,80820.56,0.0,-0.38814,0.00012,31.69765]
[1778587956643,37.63,80819.27,0.0,-0.3883,0.00012,31.7008]
[1778587961678,37.63,80823.4,0.0,-0.38778,0.00012,31.69024]
[1778587966920,37.63,80824.9,0.0,-0.38759,0.00012,31.68629]
[1778587967301,37.63,80825.29,0.0,-0.38754,0.00012,31.68527]
[1778587968730,37.62,80834.14,0.0,-0.38645,0.00012,31.66279]
[1778587970745,37.62,80837.34,0.0,-0.38605,0.00012,31.65452]
[1778587975748,37.62,80835.01,0.0,-0.38632,0.00012,31.66019]
[1778587981821,37.61,80834.88,0.0,-0.38633,0.00012,31.66022]
[1778587983444,37.61,80835.46,0.0,-0.38625,0.00012,31.6587]
[1778587983836,37.61,80836.14,0.0,-0.38617,0.00012,31.65693]
[1778587988870,37.61,80835.95,0.0,-0.38618,0.00012,31.6572]
[1778587993906,37.6,80835.65,0.0,-0.38621,0.00012,31.65772]
[1778587998940,37.6,80834.92,0.0,-0.38629,0.00012,31.65933]
[1778588004121,37.6,80834.47,0.0,-0.38633,0.00012,31.66023]
[1778588009263,37.59,80833.69,0.0,-0.38642,0.00012,31.66197]
[1778588014314,37.59,80836.12,0.0,-0.3861,0.00012,31.65244]
[1778588019345,37.58,80834.24,0.0,-0.38632,0.00012,31.65701]
[1778588024396,37.58,80834.39,0.0,-0.38629,0.00012,31.6564]
[1778588029476,37.58,80834.08,0.0,-0.38632,0.00012,31.65696]
[1778588034631,37.57,80833.87,0.0,-0.38634,0.00012,31.65727]
[1778588039691,37.57,80826.37,0.0,-0.38725,0.00012,31.6761]
[1778588039740,37.57,80826.37,0.0,-0.38725,0.00012,31.6761]
[1778588039812,37.57,80826.37,0.0,-0.38725,0.00012,31.6761]
[1778588040428,37.57,80826.24,0.0,-0.38727,0.00012,31.67638]
[1778588040509,37.57,80826.24,0.0,-0.38727,0.00012,31.67638]
[1778588046301,37.56,80825.59,0.0,-0.38733,0.00012,31.67763]
[1778588051337,37.56,80824.03,0.0,-0.38751,0.00012,31.68134]
[1778588056372,37.55,80828.84,0.0,-0.38691,0.00012,31.66893]
[1778588061854,37.55,80835.05,0.0,-0.38614,0.00012,31.65291]
[1778588067449,37.55,80832.02,0.0,-0.3865,0.00012,31.66034]
[1778588072484,37.54,80829.23,0.0,-0.38682,0.00012,31.66413]
[1778588077519,37.54,80830.21,0.0,-0.38669,0.00012,31.66142]
[1778588082554,37.53,80827.94,0.0,-0.38696,0.00012,31.66696]
[1778588087824,37.53,80828.13,0.0,-0.38693,0.00012,31.66629]
[1778588093631,37.53,80829.31,0.0,-0.38677,0.00012,31.66297]
[1778588098667,37.52,80830.31,0.0,-0.38664,0.00012,31.66019]
[1778588103701,37.52,80829.26,0.0,-0.38676,0.00012,31.66263]
[1778588108736,37.51,80828.46,0.0,-0.38685,0.00012,31.66443]
[1778588113771,37.51,80828.77,0.0,-0.3868,0.00012,31.6634]
[1778588118806,37.51,80825.53,0.0,-0.38719,0.00012,31.67137]
[1778588123841,37.5,80831.1,0.0,-0.38649,0.00012,31.65693]
[1778588128878,37.5,80835.85,0.0,-0.3859,0.00012,31.64455]
[1778588133912,37.49,80832.78,0.0,-0.38626,0.00012,31.64913]
[1778588139954,37.49,80832.84,0.0,-0.38624,0.00012,31.64873]
[1778588144988,37.49,80836.16,0.0,-0.38582,0.00012,31.64002]
[1778588150029,37.48,80839.93,0.0,-0.38535,0.00012,31.63014]
[1778588155063,37.48,80837.52,0.0,-0.38564,0.00012,31.6362]
[1778588160100,37.48,80835.99,0.0,-0.38582,0.00012,31.63999]
[1778588165133,37.48,80834.12,0.0,-0.38605,0.00012,31.64464]
[1778588170549,37.48,80837.58,0.0,-0.38561,0.00012,31.6356]
[1778588175761,37.47,80832.29,0.0,-0.38626,0.00012,31.64903]
[1778588181245,37.47,80833.15,0.0,-0.38615,0.00012,31.64664]
[1778588186279,37.47,80833.13,0.0,-0.38614,0.00012,31.64655]
[1778588192025,37.47,80827.96,0.0,-0.38678,0.00012,31.65964]
[1778588197361,37.46,80828.3,0.0,-0.38671,0.00012,31.65541]
[1778588202396,37.46,80826.43,0.0,-0.38694,0.00012,31.65995]
[1778588207300,37.45,80826.95,0.0,-0.38686,0.00012,31.65845]
[1778588207368,37.45,80826.95,0.0,-0.38686,0.00012,31.65845]
[1778588207551,37.45,80826.95,0.0,-0.38686,0.00012,31.65845]
[1778588209609,37.45,80821.2,0.0,-0.38757,0.00012,31.67295]
[1778588210166,37.45,80818.85,0.0,-0.38786,0.00012,31.67883]
[1778588212447,37.45,80819.19,0.0,-0.38781,0.00012,31.67785]
[1778588212532,37.45,80819.19,0.0,-0.38781,0.00012,31.67785]
[1778588213716,37.45,80817.6,0.0,-0.38801,0.00012,31.68181]
[1778588213742,37.45,80813.03,0.0,-0.38857,0.00012,31.69323]
[1778588219427,37.44,80812.53,0.0,-0.38862,0.00012,31.69414]
[1778588221628,37.44,80825.82,0.0,-0.38697,0.00012,31.66044]
[1778588222535,37.44,80826.45,0.0,-0.38688,0.00012,31.65873]
[1778588227571,37.43,80825.71,0.0,-0.38697,0.00012,31.66043]
[1778588232606,37.43,80827.11,0.0,-0.38679,0.00012,31.65663]
[1778588237823,37.43,80827.06,0.0,-0.38678,0.00012,31.65657]
[1778588243683,37.42,80828.44,0.0,-0.3866,0.00012,31.65273]
[1778588248722,37.42,80827.92,0.0,-0.38666,0.00012,31.65386]
[1778588252371,37.42,80829.65,0.0,-0.38643,0.00012,31.64622]
[1778588252457,37.42,80829.65,0.0,-0.38643,0.00012,31.64622]
[1778588252746,37.42,80829.64,0.0,-0.38643,0.00012,31.64621]
[1778588254981,37.42,80840.54,0.0,-0.38508,0.00012,31.61805]
[1778588256511,37.41,80840.54,0.0,-0.38508,0.00012,31.61802]
[1778588256521,37.41,80840.54,0.0,-0.38508,0.00012,31.61802]
[1778588257126,37.41,80840.23,0.0,-0.38511,0.00012,31.61881]
[1778588262213,37.41,80832.24,0.0,-0.3861,0.00012,31.63933]
[1778588267251,37.41,80834.84,0.0,-0.38577,0.00012,31.63246]
[1778588272288,37.41,80834.42,0.0,-0.38581,0.00012,31.6334]
[1778588277360,37.41,80834.4,0.0,-0.38581,0.00012,31.63331]
[1778588277466,37.41,80834.4,0.0,-0.38581,0.00012,31.63331]
[1778588278233,37.4,80834.56,0.0,-0.38579,0.00012,31.63287]
[1778588278663,37.4,80834.56,0.0,-0.38579,0.00012,31.63287]
[1778588278927,37.4,80834.56,0.0,-0.38579,0.00012,31.63284]
[1778588283964,37.4,80828.63,0.0,-0.38651,0.00012,31.6479]
[1778588287769,37.4,80832.49,0.0,-0.38603,0.00012,31.63789]
[1778588287992,37.4,80833.25,0.0,-0.38594,0.00012,31.63591]
[1778588293029,37.4,80836.95,0.0,-0.38548,0.00012,31.62626]
[1778588293940,37.4,80836.95,0.0,-0.38548,0.00012,31.62626]
[1778588294139,37.4,80835.94,0.0,-0.3856,0.00012,31.62885]
[1778588299154,37.4,80837.09,0.0,-0.38545,0.00012,31.62577]
[1778588300103,37.4,80835.0,0.0,-0.38571,0.00012,31.63117]
[1778588300241,37.4,80834.54,0.0,-0.38577,0.00012,31.63234]
[1778588305257,37.39,80834.99,0.0,-0.38571,0.00012,31.6311]
[1778588310281,37.39,80835.04,0.0,-0.3857,0.00012,31.63088]
[1778588315346,37.39,80836.37,0.0,-0.38552,0.00012,31.62426]
[1778588318623,37.39,80835.57,0.0,-0.38562,0.00012,31.62628]
[1778588319229,37.39,80835.07,0.0,-0.38568,0.00012,31.62756]
[1778588324249,37.39,80834.72,0.0,-0.38572,0.00012,31.62841]
[1778588329280,37.39,80835.19,0.0,-0.38566,0.00012,31.62711]
[1778588334288,37.39,80833.81,0.0,-0.38583,0.00012,31.63061]
[1778588337300,37.39,80813.3,0.0,-0.38836,0.00012,31.68276]
[1778588339178,37.38,80814.23,0.0,-0.38825,0.00012,31.68035]
[1778588340714,37.38,80817.14,0.0,-0.38788,0.00012,31.67296]
[1778588340758,37.38,80817.14,0.0,-0.38788,0.00012,31.67296]
[1778588341314,37.38,80817.14,0.0,-0.38788,0.00012,31.67296]
[1778588341398,37.38,80818.17,0.0,-0.38775,0.00012,31.67026]
[1778588346793,37.38,80819.78,0.0,-0.38755,0.00012,31.66602]
[1778588346832,37.38,80819.78,0.0,-0.38755,0.00012,31.66602]
[1778588346975,37.38,80819.78,0.0,-0.38755,0.00012,31.66602]
[1778588347051,37.38,80818.38,0.0,-0.38772,0.00012,31.66953]
[1778588349540,37.38,80822.79,0.0,-0.38717,0.00012,31.65825]
[1778588351596,37.38,80823.17,0.0,-0.38712,0.00012,31.65722]
[1778588355125,37.37,80821.86,0.0,-0.38728,0.00012,31.66046]
[1778588356205,37.37,80821.34,0.0,-0.38734,0.00012,31.66175]
[1778588356241,37.37,80821.34,0.0,-0.38734,0.00012,31.66175]
[1778588356253,37.37,80821.34,0.0,-0.38734,0.00012,31.66175]
[1778588357414,37.37,80830.89,0.0,-0.38615,0.00012,31.63728]
[1778588359952,37.37,80829.82,0.0,-0.38628,0.00012,31.63998]
[1778588360027,37.37,80827.14,0.0,-0.38661,0.00012,31.64683]
[1778588365534,37.37,80829.8,0.0,-0.38628,0.00012,31.63989]
[1778588370569,37.37,80829.84,0.0,-0.38628,0.00012,31.6399]
[1778588375416,37.37,80831.48,0.0,-0.38607,0.00012,31.63271]
[1778588375665,37.37,80831.48,0.0,-0.38607,0.00012,31.63271]
[1778588375784,37.37,80831.48,0.0,-0.38607,0.00012,31.63271]
[1778588376355,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376361,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376530,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376604,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376735,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376782,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376975,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588376996,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588377194,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588377223,37.37,80837.0,0.0,-0.38539,0.00012,31.61849]
[1778588377269,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588377397,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588377414,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588377599,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588377623,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588377816,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588377853,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588378021,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588378031,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588378233,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588378265,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588378278,37.37,80836.0,0.0,-0.38552,0.00012,31.62111]
[1778588378336,37.38,80832.24,0.0,-0.38598,0.00012,31.63083]
[1778588378380,37.38,80832.24,0.0,-0.38598,0.00012,31.63083]
[1778588379271,37.38,80829.88,0.0,-0.38627,0.00012,31.63691]
[1778588382796,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588382824,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588382944,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588382977,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383006,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383037,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383048,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383096,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383153,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383190,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383258,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383283,37.38,80832.75,0.0,-0.38592,0.00012,31.62962]
[1778588383353,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383406,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383440,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383489,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383529,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383764,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383799,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383972,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588383984,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588384007,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588384077,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588384090,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588384122,37.38,80831.77,0.0,-0.38605,0.00012,31.6322]
[1778588384241,37.38,80831.87,0.0,-0.38603,0.00012,31.63194]
[1778588384980,37.38,80831.87,0.0,-0.38603,0.00012,31.63194]
[1778588385027,37.38,80831.87,0.0,-0.38603,0.00012,31.63194]
[1778588385192,37.38,80831.86,0.0,-0.38604,0.00012,31.63199]
[1778588386588,37.38,80831.86,0.0,-0.38604,0.00012,31.63202]
[1778588387243,37.38,80834.48,0.0,-0.38571,0.00012,31.6253]
[1778588388776,37.38,80834.48,0.0,-0.38572,0.00012,31.62532]
[1778588388941,37.38,80838.16,0.0,-0.38526,0.00012,31.61583]
[1778588390726,37.38,80838.16,0.0,-0.38526,0.00012,31.61585]
[1778588391268,37.38,80830.49,0.0,-0.38621,0.00012,31.63564]
[1778588396295,37.38,80829.63,0.0,-0.38632,0.00012,31.63796]
[1778588400436,37.38,80828.62,0.0,-0.38645,0.00012,31.64071]
[1778588400456,37.38,80828.62,0.0,-0.38645,0.00012,31.64071]
[1778588400972,37.38,80828.62,0.0,-0.38645,0.00012,31.64071]
[1778588401073,37.39,80825.47,0.0,-0.38685,0.00012,31.64879]
[1778588406341,37.39,80823.93,0.0,-0.38704,0.00012,31.6528]
[1778588412616,37.39,80830.99,0.0,-0.38618,0.00012,31.63515]
[1778588417901,37.4,80832.64,0.0,-0.38599,0.00012,31.6311]
[1778588422936,37.4,80832.61,0.0,-0.386,0.00012,31.63134]
[1778588427971,37.4,80830.77,0.0,-0.38623,0.00012,31.63623]
[1778588433006,37.4,80826.39,0.0,-0.38677,0.00012,31.64455]
[1778588433848,37.4,80826.39,0.0,-0.38677,0.00012,31.64455]
[1778588434013,37.41,80824.94,0.0,-0.38695,0.00012,31.64828]
[1778588437034,37.41,80814.58,0.0,-0.38824,0.00012,31.67466]
[1778588442072,37.41,80811.4,0.0,-0.38864,0.00012,31.68262]
[1778588447107,37.4,80810.73,0.0,-0.38871,0.00012,31.68407]
[1778588452142,37.4,80810.43,0.0,-0.38874,0.00012,31.68458]
[1778588458194,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588459668,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588459707,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588459937,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588459979,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588460077,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588460136,37.39,80809.07,0.0,-0.38889,0.00012,31.68771]
[1778588460576,37.39,80808.58,0.0,-0.38895,0.00012,31.68884]
[1778588461207,37.39,80805.54,0.0,-0.38933,0.00012,31.69638]
[1778588466245,37.39,80804.28,0.0,-0.38947,0.00012,31.69926]
[1778588471281,37.38,80805.63,0.0,-0.38929,0.00012,31.69566]
[1778588476316,37.38,80805.89,0.0,-0.38925,0.00012,31.69477]
[1778588480359,37.38,80815.77,0.0,-0.38802,0.00012,31.6698]
[1778588485404,37.38,80815.04,0.0,-0.38811,0.00012,31.67173]
[1778588489781,37.38,80815.41,0.0,-0.38807,0.00012,31.671]
[1778588491396,37.38,80815.02,0.0,-0.38812,0.00012,31.67203]
[1778588491406,37.38,80815.02,0.0,-0.38812,0.00012,31.67203]
[1778588491412,37.38,80815.02,0.0,-0.38812,0.00012,31.67203]
[1778588492430,37.38,80814.41,0.0,-0.3882,0.00012,31.67058]
[1778588493451,37.38,80814.41,0.0,-0.3882,0.00012,31.67058]
[1778588494441,37.39,80814.41,0.0,-0.3882,0.00012,31.67068]
[1778588499477,37.39,80815.47,0.0,-0.38808,0.00012,31.66825]
[1778588504512,37.39,80816.61,0.0,-0.38795,0.00012,31.66558]
[1778588508616,37.4,80815.44,0.0,-0.3881,0.00012,31.66869]
[1778588509044,37.4,80815.44,0.0,-0.3881,0.00012,31.66869]
[1778588509720,37.4,80817.31,0.0,-0.38787,0.00012,31.664]
[1778588509750,37.4,80817.31,0.0,-0.38787,0.00012,31.664]
[1778588509774,37.4,80817.31,0.0,-0.38787,0.00012,31.664]
[1778588509874,37.4,80817.31,0.0,-0.38787,0.00012,31.664]
[1778588510578,37.4,80823.11,0.0,-0.38715,0.00012,31.64934]
[1778588510596,37.4,80823.11,0.0,-0.38715,0.00012,31.64934]
[1778588511117,37.4,80823.11,0.0,-0.38715,0.00012,31.64934]
[1778588511151,37.4,80823.11,0.0,-0.38715,0.00012,31.64934]
[1778588511969,37.4,80829.82,0.0,-0.38632,0.00012,31.63223]
[1778588511980,37.4,80829.82,0.0,-0.38632,0.00012,31.63223]
[1778588512077,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588512525,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513024,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513129,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513213,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513250,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513257,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513283,37.4,80830.48,0.0,-0.38624,0.00012,31.63056]
[1778588513358,37.4,80831.11,0.0,-0.38616,0.00012,31.62894]
[1778588514776,37.4,80838.94,0.0,-0.38519,0.00012,31.60874]
[1778588514781,37.4,80838.94,0.0,-0.38519,0.00012,31.60874]
[1778588514783,37.4,80838.94,0.0,-0.38519,0.00012,31.60874]
[1778588515525,37.4,80841.19,0.0,-0.38492,0.00012,31.6029]
[1778588516090,37.4,80841.19,0.0,-0.38492,0.00012,31.6029]
[1778588516182,37.4,80841.13,0.0,-0.38492,0.00012,31.60306]
[1778588518127,37.4,80841.13,0.0,-0.38492,0.00012,31.60308]
[1778588518162,37.4,80842.02,0.0,-0.38481,0.00012,31.60077]
[1778588523245,37.4,80842.01,0.0,-0.38482,0.00012,31.60085]
[1778588528804,37.4,80848.14,0.0,-0.38406,0.00012,31.58493]
[1778588533850,37.4,80844.58,0.0,-0.38451,0.00012,31.59433]
[1778588533890,37.4,80844.58,0.0,-0.38451,0.00012,31.59433]
[1778588533893,37.4,80844.58,0.0,-0.38451,0.00012,31.59433]
[1778588533949,37.4,80844.58,0.0,-0.38451,0.00012,31.59433]
[1778588533951,37.4,80831.23,0.0,-0.38616,0.00012,31.6289]
[1778588534561,37.4,80831.23,0.0,-0.38616,0.00012,31.6289]
[1778588534569,37.4,80831.23,0.0,-0.38616,0.00012,31.6289]
[1778588534723,37.4,80831.23,0.0,-0.38616,0.00012,31.62892]
[1778588535816,37.4,80829.23,0.0,-0.38641,0.00012,31.63405]
[1778588538199,37.4,80828.62,0.0,-0.38648,0.00012,31.63563]
[1778588538248,37.4,80828.62,0.0,-0.38648,0.00012,31.63563]
[1778588538263,37.4,80828.62,0.0,-0.38648,0.00012,31.63563]
[1778588538346,37.4,80828.62,0.0,-0.38648,0.00012,31.63563]
[1778588538511,37.4,80828.62,0.0,-0.38648,0.00012,31.63563]
[1778588538496,37.4,80830.75,0.0,-0.38622,0.00012,31.63018]
[1778588539069,37.4,80830.75,0.0,-0.38622,0.00012,31.63018]
[1778588539314,37.4,80830.75,0.0,-0.38622,0.00012,31.63018]
[1778588544110,37.4,80824.55,0.0,-0.38699,0.00012,31.64615]
[1778588544140,37.4,80824.55,0.0,-0.38699,0.00012,31.64615]
[1778588544928,37.4,80819.4,0.0,-0.38763,0.00012,31.65925]
[1778588544970,37.4,80819.4,0.0,-0.38763,0.00012,31.65925]
[1778588545323,37.4,80819.4,0.0,-0.38763,0.00012,31.65925]
[1778588545355,37.41,80816.14,0.0,-0.38804,0.00012,31.66752]
[1778588546060,37.41,80816.14,0.0,-0.38804,0.00012,31.66752]
[1778588546093,37.41,80816.14,0.0,-0.38804,0.00012,31.66752]
[1778588546845,37.41,80812.59,0.0,-0.38848,0.00012,31.67649]
[1778588546878,37.41,80812.59,0.0,-0.38848,0.00012,31.67649]
[1778588546925,37.41,80812.59,0.0,-0.38848,0.00012,31.67649]
[1778588552393,37.41,80811.89,0.0,-0.38857,0.00012,31.6785]
[1778588558212,37.42,80809.5,0.0,-0.38888,0.00012,31.68172]
[1778588563927,37.42,80810.82,0.0,-0.38873,0.00012,31.67879]
[1778588568962,37.42,80811.25,0.0,-0.38868,0.00012,31.67787]
[1778588574051,37.43,80811.2,0.0,-0.3887,0.00012,31.67825]
[1778588574904,37.43,80811.2,0.0,-0.3887,0.00012,31.67825]
[1778588575704,37.43,80810.97,0.0,-0.38873,0.00012,31.67887]
[1778588575708,37.43,80810.97,0.0,-0.38873,0.00012,31.67887]
[1778588575716,37.43,80810.97,0.0,-0.38873,0.00012,31.67887]
[1778588575722,37.43,80810.97,0.0,-0.38873,0.00012,31.67887]
[1778588577755,37.43,80810.6,0.0,-0.38878,0.00012,31.67989]
[1778588577766,37.43,80810.6,0.0,-0.38878,0.00012,31.67989]
[1778588583916,37.43,80807.25,0.0,-0.3892,0.00012,31.68829]
[1778588584119,37.43,80806.84,0.0,-0.38925,0.00012,31.68936]
[1778588590162,37.43,80807.11,0.0,-0.38921,0.00012,31.68862]
[1778588595197,37.43,80807.52,0.0,-0.38916,0.00012,31.68748]
[1778588600232,37.43,80807.84,0.0,-0.38911,0.00012,31.68656]
[1778588605266,37.43,80809.14,0.0,-0.38896,0.00012,31.68359]
[1778588610303,37.44,80809.56,0.0,-0.38892,0.00012,31.6828]
[1778588615469,37.44,80809.08,0.0,-0.38898,0.00012,31.68113]
[1778588620594,37.44,80809.55,0.0,-0.38893,0.00012,31.68022]
[1778588625008,37.45,80811.67,0.0,-0.38868,0.00012,31.67517]
[1778588625059,37.45,80811.67,0.0,-0.38868,0.00012,31.67517]
[1778588627091,37.45,80811.57,0.0,-0.3887,0.00012,31.67551]
[1778588627094,37.45,80811.57,0.0,-0.3887,0.00012,31.67551]
[1778588627127,37.45,80811.57,0.0,-0.3887,0.00012,31.67551]
[1778588627422,37.45,80813.5,0.0,-0.38846,0.00012,31.67072]
[1778588631183,37.45,80813.55,0.0,-0.38846,0.00012,31.6707]
[1778588631600,37.45,80813.01,0.0,-0.38853,0.00012,31.67209]
[1778588633044,37.45,80812.91,0.0,-0.38854,0.00012,31.67238]
[1778588633974,37.46,80812.91,0.0,-0.38854,0.00012,31.67242]
[1778588634914,37.46,80812.49,0.0,-0.3886,0.00012,31.67351]
[1778588636142,37.46,80811.78,0.0,-0.38869,0.00012,31.67532]
[1778588636847,37.46,80812.18,0.0,-0.38864,0.00012,31.67436]
[1778588637260,37.46,80812.18,0.0,-0.38864,0.00012,31.67436]
[1778588638500,37.46,80811.52,0.0,-0.38872,0.00012,31.67605]
[1778588639706,37.46,80811.96,0.0,-0.38867,0.00012,31.67502]
[1778588645548,37.46,80810.66,0.0,-0.38884,0.00012,31.67849]
[1778588650583,37.47,80809.93,0.0,-0.38894,0.00012,31.68051]
[1778588656624,37.47,80809.27,0.0,-0.38903,0.00012,31.68238]
[1778588661659,37.47,80808.83,0.0,-0.38909,0.00012,31.68366]
[1778588667119,37.48,80807.88,0.0,-0.38922,0.00012,31.68622]
[1778588672738,37.47,80803.47,0.0,-0.38975,0.00012,31.69391]
[1778588677772,37.47,80808.05,0.0,-0.38917,0.00012,31.68232]
[1778588682807,37.47,80807.73,0.0,-0.3892,0.00012,31.68291]
[1778588688542,37.46,80807.03,0.0,-0.38928,0.00012,31.68448]
[1778588693884,37.46,80805.57,0.0,-0.38945,0.00012,31.6878]
[1778588699433,37.45,80807.05,0.0,-0.38926,0.00012,31.68391]
[1778588701039,37.45,80806.64,0.0,-0.38931,0.00012,31.68489]
[1778588701073,37.45,80806.64,0.0,-0.38931,0.00012,31.68489]
[1778588701098,37.45,80806.64,0.0,-0.38931,0.00012,31.68489]
[1778588701192,37.45,80803.69,0.0,-0.38967,0.00012,31.69217]
[1778588701833,37.45,80803.69,0.0,-0.38967,0.00012,31.69217]
[1778588703115,37.45,80800.2,0.0,-0.3901,0.00012,31.70075]
[1778588703285,37.45,80799.23,0.0,-0.39022,0.00012,31.7031]
[1778588708431,37.45,80801.49,0.0,-0.38993,0.00012,31.6973]
[1778588714029,37.44,80803.81,0.0,-0.38963,0.00012,31.6912]
[1778588719573,37.44,80803.85,0.0,-0.38961,0.00012,31.69084]
[1778588724947,37.43,80800.84,0.0,-0.38998,0.00012,31.69808]
[1778588727170,37.43,80801.42,0.0,-0.3899,0.00012,31.69648]
[1778588727267,37.43,80801.42,0.0,-0.3899,0.00012,31.69648]
[1778588727766,37.43,80800.65,0.0,-0.38999,0.00012,31.69832]
[1778588727767,37.43,80800.65,0.0,-0.38999,0.00012,31.69832]
[1778588728127,37.43,80800.65,0.0,-0.38999,0.00012,31.69826]
[1778588731889,37.43,80797.3,0.0,-0.3904,0.00012,31.70348]
[1778588733800,37.43,80796.94,0.0,-0.39044,0.00012,31.70437]
[1778588733932,37.43,80796.94,0.0,-0.39044,0.00012,31.70437]
[1778588733938,37.43,80796.94,0.0,-0.39044,0.00012,31.70437]
[1778588734704,37.43,80796.94,0.0,-0.39044,0.00012,31.70437]
[1778588734170,37.43,80796.8,0.0,-0.39046,0.00012,31.70472]
[1778588735092,37.43,80796.8,0.0,-0.39046,0.00012,31.70472]
[1778588735101,37.43,80796.8,0.0,-0.39046,0.00012,31.70472]
[1778588735191,37.43,80796.8,0.0,-0.39046,0.00012,31.70472]
[1778588735550,37.43,80794.11,0.0,-0.3908,0.00012,31.7114]
[1778588735993,37.43,80794.11,0.0,-0.3908,0.00012,31.7114]
[1778588736067,37.43,80794.11,0.0,-0.3908,0.00012,31.7114]
[1778588736427,37.43,80789.87,0.0,-0.39133,0.00012,31.72184]
[1778588736876,37.43,80789.87,0.0,-0.39133,0.00012,31.72184]
[1778588740101,37.43,80788.71,0.0,-0.39148,0.00012,31.72486]
[1778588740548,37.44,80788.58,0.0,-0.3915,0.00012,31.72523]
[1778588743913,37.44,80787.11,0.0,-0.39169,0.00012,31.72898]
[1778588744241,37.44,80787.11,0.0,-0.39169,0.00012,31.72903]
[1778588749277,37.45,80791.08,0.0,-0.39121,0.00012,31.71965]
[1778588752572,37.45,80792.26,0.0,-0.39107,0.00012,31.71689]
[1778588752633,37.45,80792.26,0.0,-0.39107,0.00012,31.71689]
[1778588752639,37.45,80792.26,0.0,-0.39107,0.00012,31.71689]
[1778588752696,37.45,80792.26,0.0,-0.39107,0.00012,31.71689]
[1778588752659,37.45,80793.27,0.0,-0.39095,0.00012,31.71449]
[1778588752819,37.45,80793.27,0.0,-0.39095,0.00012,31.71449]
[1778588753699,37.45,80793.27,0.0,-0.39095,0.00012,31.71449]
[1778588754209,37.45,80793.27,0.0,-0.39095,0.00012,31.71455]
[1778588754255,37.45,80793.27,0.0,-0.39095,0.00012,31.71455]
[1778588754294,37.45,80793.27,0.0,-0.39095,0.00012,31.71455]
[1778588754511,37.45,80793.27,0.0,-0.39095,0.00012,31.71455]
[1778588754546,37.45,80806.97,0.0,-0.38925,0.00012,31.68079]
[1778588754881,37.45,80806.97,0.0,-0.38925,0.00012,31.68079]
[1778588754903,37.45,80806.97,0.0,-0.38925,0.00012,31.68079]
[1778588755317,37.45,80806.97,0.0,-0.38925,0.00012,31.6808]
[1778588755875,37.45,80806.97,0.0,-0.38925,0.00012,31.6808]
[1778588756244,37.45,80806.97,0.0,-0.38925,0.00012,31.6808]
[1778588756870,37.45,80807.5,0.0,-0.38919,0.00012,31.67949]
[1778588757185,37.45,80807.5,0.0,-0.38919,0.00012,31.67949]
[1778588757195,37.45,80807.5,0.0,-0.38919,0.00012,31.67949]
[1778588757546,37.45,80806.89,0.0,-0.38926,0.00012,31.68103]
[1778588760645,37.45,80806.96,0.0,-0.38925,0.00012,31.68088]
[1778588760745,37.45,80806.94,0.0,-0.38926,0.00012,31.68102]
[1778588765042,37.46,80811.2,0.0,-0.38875,0.00012,31.67075]
[1778588766823,37.46,80810.91,0.0,-0.38879,0.00012,31.67167]
[1778588767402,37.46,80810.58,0.0,-0.38884,0.00012,31.67259]
[1778588772437,37.47,80810.15,0.0,-0.38891,0.00012,31.67413]
[1778588776668,37.48,80807.49,0.0,-0.38925,0.00012,31.68104]
[1778588776677,37.48,80807.49,0.0,-0.38925,0.00012,31.68104]
[1778588778255,37.48,80799.11,0.0,-0.39029,0.00012,31.70186]
[1778588779177,37.48,80796.81,0.0,-0.39058,0.00012,31.70758]
[1778588779598,37.48,80796.81,0.0,-0.39058,0.00012,31.70758]
[1778588779699,37.48,80794.9,0.0,-0.39082,0.00012,31.71233]
[1778588780716,37.48,80794.9,0.0,-0.39082,0.00012,31.71233]
[1778588781219,37.48,80792.46,0.0,-0.39113,0.00012,31.71836]
[1778588781288,37.48,80792.46,0.0,-0.39113,0.00012,31.71836]
[1778588781310,37.48,80792.46,0.0,-0.39113,0.00012,31.71836]
[1778588781578,37.48,80792.46,0.0,-0.39113,0.00012,31.71836]
[1778588781632,37.48,80792.46,0.0,-0.39113,0.00012,31.71836]
[1778588783276,37.48,80791.05,0.0,-0.39131,0.00012,31.72192]
[1778588783933,37.49,80786.34,0.0,-0.3919,0.00012,31.73341]
[1778588783966,37.49,80786.34,0.0,-0.3919,0.00012,31.73341]
[1778588785357,37.49,80786.34,0.0,-0.3919,0.00012,31.73347]
[1778588785453,37.49,80786.34,0.0,-0.3919,0.00012,31.73347]
[1778588785530,37.49,80786.13,0.0,-0.39193,0.00012,31.73403]
[1778588790870,37.49,80782.5,0.0,-0.39239,0.00012,31.74306]
[1778588791709,37.49,80781.83,0.0,-0.39247,0.00012,31.74165]
[1778588796731,37.5,80780.88,0.0,-0.39259,0.00012,31.74413]
[1778588798021,37.5,80777.56,0.0,-0.39301,0.00012,31.75219]
[1778588799296,37.5,80777.98,0.0,-0.39296,0.00012,31.75123]
[1778588800707,37.5,80777.97,0.0,-0.39296,0.00012,31.7513]
[1778588800755,37.5,80777.97,0.0,-0.39296,0.00012,31.7513]
[1778588801771,37.5,80773.02,0.0,-0.39358,0.00012,31.76314]
[1778588802705,37.5,80773.02,0.0,-0.39358,0.00012,31.76318]
[1778588802762,37.5,80773.02,0.0,-0.39358,0.00012,31.76318]
[1778588802754,37.5,80772.79,0.0,-0.39361,0.00012,31.76377]
[1778588803825,37.5,80772.79,0.0,-0.39361,0.00012,31.7638]
[1778588804664,37.5,80772.86,0.0,-0.39361,0.00012,31.76367]
[1778588809700,37.51,80776.26,0.0,-0.39319,0.00012,31.75577]
[1778588813409,37.51,80775.54,0.0,-0.39329,0.00012,31.75762]
[1778588813954,37.51,80774.59,0.0,-0.39341,0.00012,31.75992]
[1778588819770,37.52,80770.66,0.0,-0.39391,0.00012,31.76949]
[1778588824805,37.52,80769.31,0.0,-0.39408,0.00012,31.77286]
[1778588825002,37.52,80769.31,0.0,-0.39408,0.00012,31.77286]
[1778588825130,37.52,80769.31,0.0,-0.39408,0.00012,31.77286]
[1778588826536,37.52,80768.33,0.0,-0.39421,0.00012,31.77521]
[1778588826611,37.52,80757.7,0.0,-0.39553,0.00012,31.80014]
[1778588827058,37.52,80757.7,0.0,-0.39553,0.00012,31.80014]
[1778588827102,37.52,80757.7,0.0,-0.39553,0.00012,31.80014]
[1778588827298,37.52,80757.91,0.0,-0.3955,0.00012,31.79967]
[1778588827984,37.52,80757.91,0.0,-0.3955,0.00012,31.79967]
[1778588828080,37.52,80757.91,0.0,-0.3955,0.00012,31.79967]
[1778588828336,37.52,80757.91,0.0,-0.3955,0.00012,31.79967]
[1778588828425,37.52,80758.63,0.0,-0.39541,0.00012,31.79801]
[1778588828899,37.52,80749.52,0.0,-0.39655,0.00012,31.81911]
[1778588830484,37.52,80749.52,0.0,-0.39655,0.00012,31.81911]
[1778588830496,37.52,80749.52,0.0,-0.39655,0.00012,31.81911]
[1778588830623,37.52,80749.52,0.0,-0.39655,0.00012,31.81911]
[1778588830634,37.52,80749.52,0.0,-0.39655,0.00012,31.81911]
[1778588830644,37.52,80749.52,0.0,-0.39655,0.00012,31.81911]
[1778588832684,37.52,80748.71,0.0,-0.39665,0.00012,31.821]
[1778588832761,37.52,80749.83,0.0,-0.39651,0.00012,31.81848]
[1778588834604,37.52,80749.83,0.0,-0.39651,0.00012,31.81848]
[1778588834639,37.52,80749.83,0.0,-0.39651,0.00012,31.81848]
[1778588836199,37.52,80749.7,0.0,-0.39653,0.00012,31.81879]
[1778588836307,37.52,80749.7,0.0,-0.39653,0.00012,31.81879]
[1778588836419,37.52,80749.7,0.0,-0.39653,0.00012,31.81879]
[1778588837666,37.52,80750.27,0.0,-0.39646,0.00012,31.8175]
[1778588837675,37.52,80750.27,0.0,-0.39646,0.00012,31.8175]
[1778588838855,37.52,80749.93,0.0,-0.3965,0.00012,31.81831]
[1778588839233,37.53,80750.99,0.0,-0.39637,0.00012,31.8159]
[1778588840084,37.53,80750.99,0.0,-0.39637,0.00012,31.8159]
[1778588840158,37.53,80750.99,0.0,-0.39637,0.00012,31.8159]
[1778588840597,37.53,80750.99,0.0,-0.39637,0.00012,31.8159]
[1778588840630,37.53,80750.99,0.0,-0.39637,0.00012,31.8159]
[1778588840697,37.53,80750.73,0.0,-0.39641,0.00012,31.81653]
[1778588841559,37.53,80750.73,0.0,-0.39641,0.00012,31.81653]
[1778588842494,37.53,80746.79,0.0,-0.3969,0.00012,31.8256]
[1778588842503,37.53,80746.79,0.0,-0.3969,0.00012,31.8256]
[1778588842826,37.53,80750.71,0.0,-0.39641,0.00012,31.81662]
[1778588842966,37.53,80750.71,0.0,-0.39641,0.00012,31.81662]
[1778588842994,37.53,80750.71,0.0,-0.39641,0.00012,31.81662]
[1778588843318,37.53,80750.71,0.0,-0.39641,0.00012,31.81662]
[1778588843418,37.53,80752.19,0.0,-0.39623,0.00012,31.81324]
[1778588845077,37.53,80752.1,0.0,-0.39624,0.00012,31.81348]
[1778588845569,37.53,80752.08,0.0,-0.39625,0.00012,31.81355]
[1778588847140,37.53,80751.84,0.0,-0.39628,0.00012,31.81413]
[1778588847599,37.53,80751.84,0.0,-0.39628,0.00012,31.81413]
[1778588847692,37.53,80751.8,0.0,-0.39628,0.00012,31.81424]
[1778588849184,37.53,80751.79,0.0,-0.39628,0.00012,31.81429]
[1778588849218,37.53,80751.79,0.0,-0.39628,0.00012,31.81429]
[1778588849834,37.53,80751.8,0.0,-0.39628,0.00012,31.81429]
[1778588851172,37.53,80751.74,0.0,-0.39629,0.00012,31.81445]
[1778588851273,37.53,80752.16,0.0,-0.39623,0.00012,31.81044]
[1778588856353,37.53,80750.66,0.0,-0.39643,0.00012,31.814]
[1778588862072,37.54,80749.34,0.0,-0.3966,0.00012,31.81723]
[1778588867263,37.54,80747.92,0.0,-0.39678,0.00012,31.82063]
[1778588869744,37.54,80748.11,0.0,-0.39676,0.00012,31.82026]
[1778588869833,37.54,80747.16,0.0,-0.39688,0.00012,31.82247]
[1778588869975,37.54,80747.16,0.0,-0.39688,0.00012,31.82247]
[1778588871797,37.54,80744.36,0.0,-0.39723,0.00012,31.82887]
[1778588876070,37.54,80742.83,0.0,-0.39742,0.00012,31.83231]
[1778588876169,37.54,80744.67,0.0,-0.39719,0.00012,31.8281]
[1778588881286,37.54,80745.07,0.0,-0.39714,0.00012,31.82714]
[1778588881491,37.54,80745.07,0.0,-0.39714,0.00012,31.82714]
[1778588881601,37.54,80745.07,0.0,-0.39714,0.00012,31.82714]
[1778588881755,37.54,80745.07,0.0,-0.39714,0.00012,31.82714]
[1778588881783,37.54,80745.07,0.0,-0.39714,0.00012,31.82714]
[1778588882046,37.54,80751.56,0.0,-0.39633,0.00012,31.81224]
[1778588882103,37.54,80751.56,0.0,-0.39633,0.00012,31.81224]
[1778588882845,37.54,80751.56,0.0,-0.39633,0.00012,31.81224]
[1778588882865,37.54,80751.56,0.0,-0.39633,0.00012,31.81224]
[1778588883356,37.54,80763.23,0.0,-0.39488,0.00012,31.78516]
[1778588884152,37.54,80763.23,0.0,-0.39488,0.00012,31.78516]
[1778588884256,37.54,80763.23,0.0,-0.39488,0.00012,31.78516]
[1778588885752,37.54,80769.79,0.0,-0.39406,0.00012,31.76975]
[1778588885781,37.54,80769.79,0.0,-0.39406,0.00012,31.76975]
[1778588886182,37.54,80769.77,0.0,-0.39407,0.00012,31.76982]
[1778588886458,37.54,80770.76,0.0,-0.39395,0.00012,31.7675]
[1778588888046,37.54,80769.77,0.0,-0.39407,0.00012,31.76987]
[1778588888100,37.54,80769.77,0.0,-0.39407,0.00012,31.76987]
[1778588888247,37.54,80769.77,0.0,-0.39407,0.00012,31.76987]
[1778588889362,37.54,80775.56,0.0,-0.39335,0.00012,31.75617]
[1778588890575,37.54,80776.08,0.0,-0.39329,0.00012,31.75496]
[1778588890635,37.54,80776.08,0.0,-0.39329,0.00012,31.75496]
[1778588890753,37.54,80776.08,0.0,-0.39329,0.00012,31.75496]
[1778588890840,37.54,80775.14,0.0,-0.39341,0.00012,31.75723]
[1778588892029,37.54,80777.62,0.0,-0.3931,0.00012,31.75136]
[1778588892336,37.54,80777.62,0.0,-0.3931,0.00012,31.75136]
[1778588892367,37.54,80777.33,0.0,-0.39314,0.00012,31.75209]
[1778588894405,37.55,80777.33,0.0,-0.39314,0.00012,31.75213]
[1778588894438,37.55,80777.33,0.0,-0.39314,0.00012,31.75213]
[1778588894448,37.55,80777.33,0.0,-0.39314,0.00012,31.75213]
[1778588894457,37.55,80777.33,0.0,-0.39314,0.00012,31.75213]
[1778588897101,37.55,80781.33,0.0,-0.39265,0.00012,31.7427]
[1778588897189,37.55,80781.33,0.0,-0.39265,0.00012,31.7427]
[1778588899797,37.55,80785.27,0.0,-0.39217,0.00012,31.73333]
[1778588899831,37.55,80785.27,0.0,-0.39217,0.00012,31.73333]
[1778588900540,37.55,80783.9,0.0,-0.39234,0.00012,31.73669]
[1778588900614,37.55,80785.21,0.0,-0.39218,0.00012,31.73359]
[1778588905288,37.56,80784.78,0.0,-0.39224,0.00012,31.73485]
[1778588905481,37.56,80784.78,0.0,-0.39224,0.00012,31.73485]
[1778588905705,37.56,80784.78,0.0,-0.39224,0.00012,31.73485]
[1778588905712,37.56,80796.43,0.0,-0.3908,0.00012,31.70668]
[1778588905949,37.56,80796.43,0.0,-0.3908,0.00012,31.70668]
[1778588906694,37.56,80796.43,0.0,-0.3908,0.00012,31.70668]
[1778588906714,37.56,80796.43,0.0,-0.3908,0.00012,31.70668]
[1778588906788,37.56,80801.84,0.0,-0.39014,0.00012,31.69349]
[1778588907142,37.56,80801.84,0.0,-0.39014,0.00012,31.69349]
[1778588907155,37.56,80801.84,0.0,-0.39014,0.00012,31.69349]
[1778588908332,37.56,80808.95,0.0,-0.38926,0.00012,31.67594]
[1778588908355,37.56,80808.95,0.0,-0.38926,0.00012,31.67594]
[1778588908401,37.56,80811.07,0.0,-0.389,0.00012,31.67069]
[1778588910364,37.56,80811.11,0.0,-0.38899,0.00012,31.67062]
[1778588910370,37.56,80811.11,0.0,-0.38899,0.00012,31.67062]
[1778588910730,37.56,80811.61,0.0,-0.38893,0.00012,31.6694]
[1778588912865,37.56,80811.61,0.0,-0.38892,0.00012,31.66635]
[1778588915059,37.56,80812.33,0.0,-0.38884,0.00012,31.66465]
[1778588915442,37.56,80811.73,0.0,-0.38891,0.00012,31.66618]
[1778588916231,37.56,80811.73,0.0,-0.38891,0.00012,31.66618]
[1778588916277,37.56,80811.73,0.0,-0.38891,0.00012,31.66618]
[1778588917831,37.56,80807.93,0.0,-0.38938,0.00012,31.67564]
[1778588917857,37.56,80807.93,0.0,-0.38938,0.00012,31.67564]
[1778588923615,37.57,80808.84,0.0,-0.38928,0.00012,31.67354]
[1778588923665,37.57,80808.84,0.0,-0.38928,0.00012,31.67354]
[1778588923763,37.57,80808.84,0.0,-0.38928,0.00012,31.67354]
[1778588925067,37.57,80808.04,0.0,-0.38938,0.00012,31.67557]
[1778588925140,37.57,80808.04,0.0,-0.38938,0.00012,31.67557]
[1778588925176,37.57,80808.04,0.0,-0.38938,0.00012,31.67557]
[1778588925832,37.57,80808.04,0.0,-0.38938,0.00012,31.67557]
[1778588925865,37.57,80808.04,0.0,-0.38938,0.00012,31.67557]
[1778588925931,37.57,80807.1,0.0,-0.3895,0.00012,31.67792]
[1778588926631,37.57,80807.1,0.0,-0.3895,0.00012,31.67792]
[1778588926665,37.57,80807.1,0.0,-0.3895,0.00012,31.67792]
[1778588932561,37.57,80808.12,0.0,-0.38938,0.00012,31.67555]
[1778588937653,37.57,80806.54,0.0,-0.38958,0.00012,31.67955]
[1778588944735,37.57,80809.08,0.0,-0.38927,0.00012,31.67341]
[1778588948560,37.58,80811.79,0.0,-0.38894,0.00012,31.66682]
[1778588949787,37.58,80811.64,0.0,-0.38896,0.00012,31.66722]
[1778588949861,37.58,80809.93,0.0,-0.38917,0.00012,31.67149]
[1778588955799,37.58,80809.35,0.0,-0.38925,0.00012,31.6731]
[1778588960048,37.58,80807.86,0.0,-0.38944,0.00012,31.67688]
[1778588960514,37.58,80807.86,0.0,-0.38944,0.00012,31.67688]
[1778588960556,37.58,80807.86,0.0,-0.38944,0.00012,31.67688]
[1778588960833,37.58,80804.84,0.0,-0.38981,0.00012,31.68436]
[1778588965871,37.58,80805.37,0.0,-0.38975,0.00012,31.68313]
[1778588970107,37.58,80810.13,0.0,-0.38917,0.00012,31.67145]
[1778588970907,37.58,80810.39,0.0,-0.38914,0.00012,31.67083]
[1778588971103,37.58,80810.39,0.0,-0.38914,0.00012,31.67083]
[1778588971913,37.59,80809.65,0.0,-0.38922,0.00012,31.6696]
[1778588977955,37.59,80809.65,0.0,-0.38923,0.00012,31.66974]
[1778588979052,37.59,80810.08,0.0,-0.38917,0.00012,31.6687]
[1778588979144,37.59,80810.08,0.0,-0.38917,0.00012,31.6687]
[1778588979862,37.59,80810.08,0.0,-0.38917,0.00012,31.6687]
[1778588979969,37.59,80812.25,0.0,-0.38891,0.00012,31.66333]
[1778588981867,37.59,80811.82,0.0,-0.38896,0.00012,31.66443]
[1778588981982,37.59,80811.32,0.0,-0.38902,0.00012,31.6657]
[1778588984620,37.59,80813.37,0.0,-0.38877,0.00012,31.66065]
[1778588984908,37.59,80813.37,0.0,-0.38877,0.00012,31.66065]
[1778588984942,37.59,80813.37,0.0,-0.38877,0.00012,31.66065]
[1778588985004,37.59,80813.71,0.0,-0.38873,0.00012,31.65984]
[1778588986347,37.59,80812.96,0.0,-0.38883,0.00012,31.66173]
[1778588986391,37.59,80812.96,0.0,-0.38883,0.00012,31.66173]
[1778588988369,37.59,80812.69,0.0,-0.38886,0.00012,31.66247]
[1778588988420,37.59,80812.69,0.0,-0.38886,0.00012,31.66247]
[1778588988520,37.59,80812.25,0.0,-0.38892,0.00012,31.66359]
[1778588992572,37.59,80813.37,0.0,-0.38878,0.00012,31.6609]
[1778588993179,37.6,80813.42,0.0,-0.38878,0.00012,31.66081]
[1778588993217,37.6,80813.42,0.0,-0.38878,0.00012,31.66081]
[1778588993862,37.6,80813.42,0.0,-0.38878,0.00012,31.66081]
[1778588993906,37.6,80813.42,0.0,-0.38878,0.00012,31.66081]
[1778588994607,37.6,80807.22,0.0,-0.38955,0.00012,31.67622]
[1778588994910,37.6,80808.01,0.0,-0.38945,0.00012,31.6743]
[1778588995293,37.6,80808.01,0.0,-0.38945,0.00012,31.6743]
[1778588995454,37.6,80808.01,0.0,-0.38945,0.00012,31.6743]
[1778588995500,37.6,80807.85,0.0,-0.38947,0.00012,31.67472]
[1778588996448,37.6,80807.85,0.0,-0.38947,0.00012,31.67472]
[1778588996457,37.6,80807.85,0.0,-0.38947,0.00012,31.67472]
[1778588996540,37.6,80807.85,0.0,-0.38947,0.00012,31.67472]
[1778588996707,37.6,80807.85,0.0,-0.38947,0.00012,31.67472]
[1778588996823,37.6,80807.85,0.0,-0.38947,0.00012,31.67472]
[1778588996862,37.6,80811.75,0.0,-0.38899,0.00012,31.66508]
[1778588997633,37.6,80811.75,0.0,-0.38899,0.00012,31.66508]
[1778588997714,37.6,80802.24,0.0,-0.39017,0.00012,31.68858]
[1778588998080,37.6,80802.24,0.0,-0.39017,0.00012,31.68858]
[1778588998689,37.6,80799.4,0.0,-0.39052,0.00012,31.69564]
[1778588999209,37.6,80799.4,0.0,-0.39052,0.00012,31.69564]
[1778588999238,37.6,80799.4,0.0,-0.39052,0.00012,31.69564]
[1778588999240,37.6,80799.4,0.0,-0.39052,0.00012,31.69564]
[1778588999269,37.6,80799.4,0.0,-0.39052,0.00012,31.69564]
[1778589000451,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000493,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000593,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000639,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000783,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000839,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000876,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000996,37.6,80804.84,0.0,-0.38985,0.00012,31.68238]
[1778589000952,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001140,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001405,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001849,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001894,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001913,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001955,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001989,37.6,80811.68,0.0,-0.38901,0.00012,31.66548]
[1778589001977,37.6,80847.17,0.0,-0.38464,0.00012,31.57547]
[1778589002115,37.6,80847.17,0.0,-0.38464,0.00012,31.57547]
[1778589002861,37.6,80847.17,0.0,-0.38464,0.00012,31.57547]
[1778589002896,37.6,80847.17,0.0,-0.38464,0.00012,31.57547]
[1778589002957,37.6,80847.17,0.0,-0.38464,0.00012,31.57547]
[1778589002932,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003069,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003103,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003440,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003915,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003962,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003966,37.62,80881.42,0.0,-0.38047,0.00012,31.486]
[1778589003954,37.62,80858.81,0.0,-0.38325,0.00012,31.54614]
[1778589004058,37.62,80858.81,0.0,-0.38325,0.00012,31.54614]
[1778589004137,37.62,80858.81,0.0,-0.38325,0.00012,31.54614]
[1778589004512,37.62,80858.81,0.0,-0.38325,0.00012,31.54614]
[1778589004952,37.62,80858.81,0.0,-0.38325,0.00012,31.54614]
[1778589005013,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005058,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005062,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005251,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005778,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005803,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005852,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005890,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589005982,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589006015,37.62,80836.45,0.0,-0.386,0.00012,31.60407]
[1778589006019,37.62,80814.21,0.0,-0.38874,0.00012,31.66029]
[1778589006393,37.62,80814.21,0.0,-0.38874,0.00012,31.66029]
[1778589006456,37.62,80814.21,0.0,-0.38874,0.00012,31.66029]
[1778589007043,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007138,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007144,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007150,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007239,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007529,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007791,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007831,37.62,80799.52,0.0,-0.39056,0.00012,31.6966]
[1778589007889,37.62,80803.7,0.0,-0.39005,0.00012,31.68644]
[1778589008208,37.62,80803.7,0.0,-0.39005,0.00012,31.68644]
[1778589008682,37.62,80803.7,0.0,-0.39005,0.00012,31.68644]
[1778589008704,37.62,80803.7,0.0,-0.39005,0.00012,31.68644]
[1778589009020,37.62,80803.12,0.0,-0.39012,0.00012,31.68795]
[1778589009393,37.62,80803.12,0.0,-0.39012,0.00012,31.68795]
[1778589009493,37.62,80803.12,0.0,-0.39012,0.00012,31.68795]
[1778589009806,37.62,80803.12,0.0,-0.39012,0.00012,31.68795]
[1778589009837,37.62,80803.12,0.0,-0.39012,0.00012,31.68795]
[1778589009861,37.62,80803.12,0.0,-0.39012,0.00012,31.68795]
[1778589009873,37.63,80799.05,0.0,-0.39063,0.00012,31.69798]
[1778589011860,37.63,80791.53,0.0,-0.39156,0.00012,31.71632]
[1778589012007,37.63,80791.53,0.0,-0.39156,0.00012,31.71632]
[1778589012710,37.63,80796.96,0.0,-0.39089,0.00012,31.70321]
[1778589012874,37.63,80796.96,0.0,-0.39089,0.00012,31.70321]
[1778589012937,37.63,80796.96,0.0,-0.39089,0.00012,31.70321]
[1778589013744,37.63,80787.56,0.0,-0.39206,0.00012,31.72602]
[1778589013763,37.63,80787.56,0.0,-0.39206,0.00012,31.72602]
[1778589013876,37.63,80787.56,0.0,-0.39206,0.00012,31.72602]
[1778589013944,37.63,80790.05,0.0,-0.39175,0.00012,31.72008]
[1778589014502,37.63,80790.05,0.0,-0.39175,0.00012,31.72008]
[1778589014537,37.63,80790.05,0.0,-0.39175,0.00012,31.72008]
[1778589014823,37.63,80790.05,0.0,-0.39175,0.00012,31.72008]
[1778589014908,37.63,80790.05,0.0,-0.39175,0.00012,31.72008]
[1778589014911,37.63,80767.13,0.0,-0.39459,0.00012,31.77462]
[1778589015816,37.63,80767.13,0.0,-0.39459,0.00012,31.77462]
[1778589015862,37.63,80767.13,0.0,-0.39459,0.00012,31.77462]
[1778589015900,37.63,80743.73,0.0,-0.3975,0.00012,31.82858]
[1778589016210,37.63,80743.73,0.0,-0.3975,0.00012,31.82858]
[1778589016230,37.63,80743.73,0.0,-0.3975,0.00012,31.82858]
[1778589016644,37.63,80743.73,0.0,-0.3975,0.00012,31.82858]
[1778589016955,37.63,80743.73,0.0,-0.3975,0.00012,31.82858]
[1778589016976,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589017995,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018118,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018243,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018248,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018263,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018292,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018691,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018769,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018812,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589018928,37.63,80734.2,0.0,-0.39868,0.00012,31.85006]
[1778589019016,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019061,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019099,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019268,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019416,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019418,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019951,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019995,37.63,80730.13,0.0,-0.39919,0.00012,31.85912]
[1778589019992,37.63,80713.16,0.0,-0.4013,0.00012,31.89655]
[1778589020444,37.63,80713.16,0.0,-0.4013,0.00012,31.89655]
[1778589020865,37.63,80713.16,0.0,-0.4013,0.00012,31.89655]
[1778589020879,37.63,80713.16,0.0,-0.4013,0.00012,31.89655]
[1778589020898,37.63,80722.08,0.0,-0.40019,0.00012,31.87706]
[1778589021194,37.63,80722.08,0.0,-0.40019,0.00012,31.87706]
[1778589021608,37.63,80722.08,0.0,-0.40019,0.00012,31.87706]
[1778589021695,37.63,80722.08,0.0,-0.40019,0.00012,31.87706]
[1778589021765,37.63,80722.08,0.0,-0.40019,0.00012,31.87706]
[1778589022012,37.63,80720.38,0.0,-0.4004,0.00012,31.88076]
[1778589022608,37.63,80720.38,0.0,-0.4004,0.00012,31.88076]
[1778589022636,37.63,80720.38,0.0,-0.4004,0.00012,31.88076]
[1778589022707,37.63,80709.45,0.0,-0.40177,0.00012,31.9046]
[1778589023197,37.63,80709.45,0.0,-0.40177,0.00012,31.9046]
[1778589023241,37.63,80709.45,0.0,-0.40177,0.00012,31.9046]
[1778589023716,37.63,80709.45,0.0,-0.40177,0.00012,31.9046]
[1778589023763,37.63,80709.45,0.0,-0.40177,0.00012,31.9046]
[1778589023768,37.63,80709.45,0.0,-0.40177,0.00012,31.9046]
[1778589023941,37.64,80704.15,0.0,-0.40243,0.00012,31.91608]
[1778589024171,37.64,80704.15,0.0,-0.40243,0.00012,31.91608]
[1778589024406,37.64,80704.15,0.0,-0.40243,0.00012,31.91608]
[1778589024471,37.64,80704.15,0.0,-0.40243,0.00012,31.91608]
[1778589024728,37.64,80704.15,0.0,-0.40243,0.00012,31.91608]
[1778589024799,37.64,80684.06,0.0,-0.40494,0.00012,31.95859]
[1778589025353,37.64,80684.06,0.0,-0.40494,0.00012,31.95859]
[1778589025404,37.64,80684.06,0.0,-0.40494,0.00012,31.95859]
[1778589025543,37.64,80684.06,0.0,-0.40494,0.00012,31.95859]
[1778589026027,37.64,80679.29,0.0,-0.40554,0.00012,31.96852]
[1778589026085,37.64,80679.29,0.0,-0.40554,0.00012,31.96852]
[1778589026291,37.64,80679.29,0.0,-0.40554,0.00012,31.96852]
[1778589026329,37.64,80679.29,0.0,-0.40554,0.00012,31.96852]
[1778589026635,37.64,80679.29,0.0,-0.40554,0.00012,31.96852]
[1778589027198,37.64,80670.2,0.0,-0.40667,0.00013,31.98719]
[1778589027278,37.64,80670.2,0.0,-0.40667,0.00013,31.98719]
[1778589027292,37.64,80670.2,0.0,-0.40667,0.00013,31.98719]
[1778589027300,37.64,80670.2,0.0,-0.40667,0.00013,31.98719]
[1778589027609,37.64,80670.2,0.0,-0.40667,0.00013,31.98719]
[1778589027711,37.64,80672.75,0.0,-0.40636,0.00012,31.98201]
[1778589029253,37.64,80677.79,0.0,-0.40573,0.00012,31.97166]
[1778589029595,37.64,80677.79,0.0,-0.40573,0.00012,31.97166]
[1778589029603,37.64,80677.79,0.0,-0.40573,0.00012,31.97166]
[1778589029653,37.64,80677.79,0.0,-0.40573,0.00012,31.97166]
[1778589029927,37.64,80677.79,0.0,-0.40573,0.00012,31.97166]
[1778589030037,37.64,80677.79,0.0,-0.40573,0.00012,31.97166]
[1778589030055,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030224,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030298,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030593,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030640,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030759,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030845,37.64,80675.06,0.0,-0.40607,0.00012,31.97732]
[1778589030978,37.64,80665.68,0.0,-0.40724,0.00013,31.99646]
[1778589031525,37.64,80665.68,0.0,-0.40724,0.00013,31.99646]
[1778589031639,37.64,80665.68,0.0,-0.40724,0.00013,31.99646]
[1778589032030,37.64,80665.68,0.0,-0.40724,0.00013,31.99646]
[1778589031730,37.64,80663.99,0.0,-0.40745,0.00013,31.99684]
[1778589032196,37.64,80663.99,0.0,-0.40745,0.00013,31.99684]
[1778589032944,37.64,80663.99,0.0,-0.40745,0.00013,31.99684]
[1778589033475,37.64,80666.63,0.0,-0.40712,0.00013,31.99151]
[1778589033745,37.64,80666.63,0.0,-0.40712,0.00013,31.99151]
[1778589033788,37.64,80666.63,0.0,-0.40712,0.00013,31.99151]
[1778589033855,37.64,80666.63,0.0,-0.40712,0.00013,31.99151]
[1778589033939,37.64,80666.63,0.0,-0.40712,0.00013,31.99151]
[1778589033945,37.64,80663.89,0.0,-0.40746,0.00013,31.99706]
[1778589035026,37.64,80663.89,0.0,-0.40746,0.00013,31.99706]
[1778589034576,37.64,80654.6,0.0,-0.40863,0.00013,32.01567]
[1778589035506,37.64,80654.6,0.0,-0.40863,0.00013,32.01567]
[1778589035544,37.64,80654.6,0.0,-0.40863,0.00013,32.01567]
[1778589035616,37.64,80654.6,0.0,-0.40863,0.00013,32.01567]
[1778589035717,37.64,80655.43,0.0,-0.40852,0.00013,32.01402]
[1778589036895,37.64,80655.43,0.0,-0.40852,0.00013,32.01402]
[1778589037098,37.64,80658.91,0.0,-0.40809,0.00013,32.00708]
[1778589037120,37.64,80658.91,0.0,-0.40809,0.00013,32.00708]
[1778589037817,37.64,80658.91,0.0,-0.40809,0.00013,32.00708]
[1778589037841,37.64,80658.91,0.0,-0.40809,0.00013,32.00708]
[1778589037879,37.64,80666.75,0.0,-0.40711,0.00013,31.99129]
[1778589039478,37.64,80666.75,0.0,-0.40711,0.00013,31.99129]
[1778589041350,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041429,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041451,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041508,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041567,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041661,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041768,37.64,80663.97,0.0,-0.40745,0.00013,31.99694]
[1778589041867,37.64,80670.27,0.0,-0.40667,0.00013,31.98418]
[1778589042436,37.64,80670.27,0.0,-0.40667,0.00013,31.98418]
[1778589042556,37.64,80670.27,0.0,-0.40667,0.00013,31.98418]
[1778589042864,37.64,80685.0,0.0,-0.40483,0.00012,31.95384]
[1778589043791,37.64,80688.97,0.0,-0.40433,0.00012,31.94558]
[1778589044326,37.64,80688.97,0.0,-0.40433,0.00012,31.94558]
[1778589044723,37.64,80688.97,0.0,-0.40433,0.00012,31.94558]
[1778589044970,37.64,80688.97,0.0,-0.40433,0.00012,31.94558]
[1778589045028,37.65,80687.83,0.0,-0.4045,0.00012,31.94836]
[1778589045411,37.65,80687.83,0.0,-0.4045,0.00012,31.94836]
[1778589045478,37.65,80687.83,0.0,-0.4045,0.00012,31.94836]
[1778589047797,37.65,80681.25,0.0,-0.40532,0.00012,31.96209]
[1778589047803,37.65,80681.25,0.0,-0.40532,0.00012,31.96209]
[1778589048058,37.66,80674.27,0.0,-0.40619,0.00012,31.97652]
[1778589048376,37.66,80674.27,0.0,-0.40619,0.00012,31.97652]
[1778589048697,37.66,80674.27,0.0,-0.40619,0.00012,31.97652]
[1778589048706,37.66,80673.52,0.0,-0.40629,0.00012,31.97808]
[1778589051020,37.66,80673.52,0.0,-0.40629,0.00012,31.9781]
[1778589053971,37.66,80675.25,0.0,-0.40608,0.00012,31.97463]
[1778589054472,37.66,80669.8,0.0,-0.40676,0.00012,31.98579]
[1778589054498,37.66,80669.8,0.0,-0.40676,0.00012,31.98579]
[1778589054559,37.66,80669.8,0.0,-0.40676,0.00012,31.98579]
[1778589054614,37.66,80669.8,0.0,-0.40676,0.00012,31.98579]
[1778589054626,37.66,80669.8,0.0,-0.40676,0.00012,31.98579]
[1778589055048,37.66,80669.8,0.0,-0.40676,0.00012,31.98579]
[1778589055015,37.66,80665.14,0.0,-0.40734,0.00013,31.99525]
[1778589055169,37.66,80665.14,0.0,-0.40734,0.00013,31.99525]
[1778589055260,37.66,80665.14,0.0,-0.40734,0.00013,31.99525]
[1778589055504,37.66,80665.14,0.0,-0.40734,0.00013,31.99525]
[1778589055579,37.66,80665.14,0.0,-0.40734,0.00013,31.99525]
[1778589055796,37.66,80665.14,0.0,-0.40734,0.00013,31.99525]
[1778589056091,37.66,80644.97,0.0,-0.40987,0.00013,32.03535]
[1778589056103,37.66,80644.97,0.0,-0.40987,0.00013,32.03535]
[1778589056269,37.66,80644.97,0.0,-0.40987,0.00013,32.03535]
[1778589056498,37.66,80644.97,0.0,-0.40987,0.00013,32.03535]
[1778589056855,37.66,80644.97,0.0,-0.40987,0.00013,32.03535]
[1778589057059,37.66,80649.06,0.0,-0.40936,0.00013,32.02732]
[1778589058127,37.66,80649.19,0.0,-0.40934,0.00013,32.02706]
[1778589058288,37.66,80649.19,0.0,-0.40934,0.00013,32.02706]
[1778589058313,37.66,80649.19,0.0,-0.40934,0.00013,32.02706]
[1778589058536,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059453,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059549,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059577,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059629,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059665,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059679,37.66,80655.77,0.0,-0.40851,0.00013,32.01404]
[1778589059780,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060441,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060516,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060579,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060648,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060777,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060936,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060994,37.66,80660.78,0.0,-0.40789,0.00013,32.00403]
[1778589060989,37.66,80671.65,0.0,-0.40653,0.00012,31.98208]
[1778589061286,37.66,80671.65,0.0,-0.40653,0.00012,31.98208]
[1778589061645,37.66,80671.65,0.0,-0.40653,0.00012,31.98208]
[1778589061764,37.66,80671.65,0.0,-0.40653,0.00012,31.98208]
[1778589061773,37.66,80671.65,0.0,-0.40653,0.00012,31.98208]
[1778589062059,37.66,80671.65,0.0,-0.40653,0.00012,31.98208]
[1778589062066,37.66,80708.14,0.0,-0.40198,0.00012,31.90556]
[1778589062128,37.66,80708.14,0.0,-0.40198,0.00012,31.90556]
[1778589062195,37.66,80708.14,0.0,-0.40198,0.00012,31.90556]
[1778589062390,37.66,80708.14,0.0,-0.40198,0.00012,31.90556]
[1778589062443,37.66,80708.14,0.0,-0.40198,0.00012,31.90556]
[1778589062567,37.66,80708.14,0.0,-0.40198,0.00012,31.90558]
[1778589063247,37.66,80708.14,0.0,-0.40198,0.00012,31.90558]
[1778589063341,37.66,80708.14,0.0,-0.40198,0.00012,31.90558]
[1778589063577,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064229,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064236,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064254,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064287,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064325,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064355,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064642,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064667,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064804,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064816,37.66,80726.33,0.0,-0.39971,0.00012,31.86583]
[1778589064847,37.66,80739.82,0.0,-0.39804,0.00012,31.83575]
[1778589065239,37.66,80739.82,0.0,-0.39804,0.00012,31.83575]
[1778589065289,37.66,80739.82,0.0,-0.39804,0.00012,31.83575]
[1778589065602,37.66,80732.56,0.0,-0.39894,0.00012,31.85202]
[1778589066379,37.66,80732.56,0.0,-0.39894,0.00012,31.85202]
[1778589066390,37.66,80732.56,0.0,-0.39894,0.00012,31.85202]
[1778589066596,37.66,80732.58,0.0,-0.39894,0.00012,31.85197]
[1778589068233,37.66,80727.53,0.0,-0.39957,0.00012,31.86322]
[1778589069129,37.66,80728.79,0.0,-0.39941,0.00012,31.8605]
[1778589069229,37.66,80728.79,0.0,-0.39941,0.00012,31.8605]
[1778589069309,37.66,80728.79,0.0,-0.39941,0.00012,31.8605]
[1778589069348,37.66,80728.79,0.0,-0.39941,0.00012,31.8605]
[1778589069391,37.66,80728.79,0.0,-0.39941,0.00012,31.8605]
[1778589069790,37.66,80728.79,0.0,-0.39941,0.00012,31.8605]
[1778589070031,37.66,80723.97,0.0,-0.40002,0.00012,31.87119]
[1778589070309,37.66,80723.97,0.0,-0.40002,0.00012,31.87119]
[1778589070354,37.66,80723.97,0.0,-0.40002,0.00012,31.87119]
[1778589070436,37.66,80723.97,0.0,-0.40002,0.00012,31.87119]
[1778589070624,37.66,80723.97,0.0,-0.40002,0.00012,31.87119]
[1778589072096,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589072277,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589072693,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589072703,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589072857,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589072887,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589072965,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589073101,37.67,80708.47,0.0,-0.40195,0.00012,31.90511]
[1778589073063,37.67,80705.1,0.0,-0.40237,0.00012,31.91241]
[1778589073741,37.67,80705.1,0.0,-0.40237,0.00012,31.91241]
[1778589073772,37.67,80705.1,0.0,-0.40237,0.00012,31.91241]
[1778589074669,37.67,80698.29,0.0,-0.40322,0.00012,31.92699]
[1778589074709,37.67,80698.29,0.0,-0.40322,0.00012,31.92699]
[1778589074781,37.67,80690.84,0.0,-0.40416,0.00012,31.94276]
[1778589075916,37.67,80690.84,0.0,-0.40416,0.00012,31.94276]
[1778589076021,37.67,80690.84,0.0,-0.40416,0.00012,31.94276]
[1778589076226,37.67,80692.61,0.0,-0.40394,0.00012,31.93908]
[1778589076764,37.67,80692.61,0.0,-0.40394,0.00012,31.93908]
[1778589076779,37.67,80692.61,0.0,-0.40394,0.00012,31.93908]
[1778589077085,37.67,80692.61,0.0,-0.40394,0.00012,31.93908]
[1778589077164,37.67,80693.08,0.0,-0.40388,0.00012,31.93813]
[1778589077249,37.67,80693.08,0.0,-0.40388,0.00012,31.93813]
[1778589077293,37.67,80693.08,0.0,-0.40388,0.00012,31.93813]
[1778589079199,37.67,80700.65,0.0,-0.40294,0.00012,31.92218]
[1778589079202,37.67,80700.65,0.0,-0.40294,0.00012,31.92218]
[1778589079227,37.67,80700.65,0.0,-0.40294,0.00012,31.92218]
[1778589079860,37.68,80704.25,0.0,-0.40249,0.00012,31.91454]
[1778589080633,37.68,80704.25,0.0,-0.40249,0.00012,31.91454]
[1778589080717,37.68,80704.25,0.0,-0.40249,0.00012,31.91454]
[1778589081296,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589081345,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589081441,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589081463,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589081471,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589081492,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589081704,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589082480,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589082544,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589082602,37.68,80704.96,0.0,-0.40241,0.00012,31.91307]
[1778589082711,37.68,80709.35,0.0,-0.40186,0.00012,31.90369]
[1778589083138,37.68,80709.35,0.0,-0.40186,0.00012,31.90369]
[1778589083180,37.68,80709.35,0.0,-0.40186,0.00012,31.90369]
[1778589083269,37.68,80709.35,0.0,-0.40186,0.00012,31.90369]
[1778589084120,37.68,80714.53,0.0,-0.40123,0.00012,31.8926]
[1778589085333,37.68,80713.17,0.0,-0.4014,0.00012,31.89561]
[1778589085345,37.68,80713.17,0.0,-0.4014,0.00012,31.89561]
[1778589086082,37.68,80713.17,0.0,-0.4014,0.00012,31.89561]
[1778589086133,37.68,80716.69,0.0,-0.40096,0.00012,31.88802]
[1778589086683,37.68,80716.69,0.0,-0.40096,0.00012,31.88802]
[1778589086768,37.68,80716.69,0.0,-0.40096,0.00012,31.88802]
[1778589087213,37.68,80712.9,0.0,-0.40144,0.00012,31.89632]
[1778589087260,37.68,80712.9,0.0,-0.40144,0.00012,31.89632]
[1778589087750,37.68,80712.9,0.0,-0.40144,0.00012,31.89632]
[1778589087895,37.68,80712.9,0.0,-0.40144,0.00012,31.89632]
[1778589087909,37.68,80712.9,0.0,-0.40144,0.00012,31.89632]
[1778589087920,37.68,80712.9,0.0,-0.40144,0.00012,31.89632]
[1778589089416,37.69,80712.56,0.0,-0.40148,0.00012,31.89711]
[1778589089656,37.69,80712.56,0.0,-0.40148,0.00012,31.89711]
[1778589089667,37.69,80712.56,0.0,-0.40148,0.00012,31.89711]
[1778589089701,37.69,80712.56,0.0,-0.40148,0.00012,31.89711]
[1778589089814,37.69,80712.56,0.0,-0.40148,0.00012,31.89711]
[1778589089849,37.69,80712.56,0.0,-0.40148,0.00012,31.89711]
[1778589090289,37.69,80716.57,0.0,-0.40099,0.00012,31.88852]
[1778589090339,37.69,80716.57,0.0,-0.40099,0.00012,31.88852]
[1778589090608,37.69,80716.57,0.0,-0.40099,0.00012,31.88852]
[1778589090816,37.69,80713.32,0.0,-0.4014,0.00012,31.89564]
[1778589091475,37.69,80713.32,0.0,-0.4014,0.00012,31.89564]
[1778589094672,37.69,80705.61,0.0,-0.40236,0.00012,31.90935]
[1778589094707,37.69,80705.61,0.0,-0.40236,0.00012,31.90935]
[1778589094715,37.69,80705.61,0.0,-0.40236,0.00012,31.90935]
[1778589095037,37.69,80705.61,0.0,-0.40236,0.00012,31.90935]
[1778589095110,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589095230,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589095674,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589095716,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589095800,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589096637,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589096644,37.69,80707.16,0.0,-0.40217,0.00012,31.90608]
[1778589096807,37.7,80693.44,0.0,-0.40388,0.00012,31.93532]
[1778589097643,37.7,80693.44,0.0,-0.40388,0.00012,31.93532]
[1778589097933,37.7,80693.44,0.0,-0.40388,0.00012,31.93532]
[1778589097950,37.7,80693.44,0.0,-0.40388,0.00012,31.93532]
[1778589097972,37.7,80690.95,0.0,-0.40419,0.00012,31.94058]
[1778589098380,37.7,80690.95,0.0,-0.40419,0.00012,31.94058]
[1778589098913,37.7,80690.95,0.0,-0.40419,0.00012,31.94058]
[1778589098946,37.7,80690.95,0.0,-0.40419,0.00012,31.94058]
[1778589099840,37.7,80683.34,0.0,-0.40514,0.00012,31.95647]
[1778589099929,37.7,80683.34,0.0,-0.40514,0.00012,31.95647]
[1778589100105,37.7,80683.34,0.0,-0.40514,0.00012,31.95647]
[1778589099961,37.7,80670.65,0.0,-0.40672,0.00012,31.98253]
[1778589100742,37.7,80670.65,0.0,-0.40672,0.00012,31.98253]
[1778589100839,37.7,80670.65,0.0,-0.40673,0.00012,31.98256]
[1778589102108,37.7,80657.07,0.0,-0.40842,0.00012,32.0099]
[1778589103193,37.7,80654.49,0.0,-0.40875,0.00013,32.01506]
[1778589103327,37.7,80654.49,0.0,-0.40875,0.00013,32.01506]
[1778589103859,37.7,80654.49,0.0,-0.40875,0.00013,32.01506]
[1778589105070,37.7,80661.06,0.0,-0.40793,0.00012,32.00202]
[1778589105079,37.7,80661.06,0.0,-0.40793,0.00012,32.00202]
[1778589105099,37.7,80661.06,0.0,-0.40793,0.00012,32.00202]
[1778589105542,37.7,80658.03,0.0,-0.40831,0.00012,32.00811]
[1778589105872,37.7,80658.03,0.0,-0.40831,0.00012,32.0081]
[1778589106538,37.7,80658.03,0.0,-0.40831,0.00012,32.0081]
[1778589106609,37.7,80658.03,0.0,-0.40831,0.00012,32.0081]
[1778589106849,37.7,80658.03,0.0,-0.40831,0.00012,32.0081]
[1778589106913,37.7,80658.03,0.0,-0.40831,0.00012,32.0081]
[1778589107006,37.7,80658.03,0.0,-0.40831,0.00012,32.0081]
[1778589107126,37.7,80644.84,0.0,-0.40996,0.00013,32.03409]
[1778589107286,37.7,80644.84,0.0,-0.40996,0.00013,32.03409]
[1778589107446,37.7,80644.84,0.0,-0.40996,0.00013,32.03409]
[1778589107507,37.7,80644.84,0.0,-0.40996,0.00013,32.03409]
[1778589107825,37.7,80644.84,0.0,-0.40996,0.00013,32.03409]
[1778589107946,37.7,80644.84,0.0,-0.40996,0.00013,32.03409]
[1778589107970,37.7,80629.89,0.0,-0.41183,0.00013,32.06291]
[1778589108297,37.7,80629.89,0.0,-0.41183,0.00013,32.06291]
[1778589108318,37.7,80629.89,0.0,-0.41183,0.00013,32.06291]
[1778589108762,37.7,80629.89,0.0,-0.41183,0.00013,32.06291]
[1778589109142,37.7,80629.89,0.0,-0.41183,0.00013,32.06291]
[1778589109000,37.7,80630.05,0.0,-0.41181,0.00013,32.06259]
[1778589109539,37.7,80630.05,0.0,-0.41181,0.00013,32.06259]
[1778589109900,37.7,80630.05,0.0,-0.41181,0.00013,32.06261]
[1778589110292,37.7,80630.05,0.0,-0.41181,0.00013,32.06261]
[1778589110311,37.7,80630.05,0.0,-0.41181,0.00013,32.06261]
[1778589111162,37.7,80637.49,0.0,-0.41088,0.00013,32.04834]
[1778589111742,37.7,80637.49,0.0,-0.41088,0.00013,32.04834]
[1778589111765,37.7,80637.49,0.0,-0.41088,0.00013,32.04834]
[1778589111775,37.7,80637.49,0.0,-0.41088,0.00013,32.04834]
[1778589112060,37.7,80637.49,0.0,-0.41088,0.00013,32.04834]
[1778589112122,37.7,80647.73,0.0,-0.4096,0.00013,32.02842]
[1778589113069,37.7,80647.73,0.0,-0.4096,0.00013,32.02842]
[1778589113245,37.7,80652.25,0.0,-0.40903,0.00013,32.01952]
[1778589113404,37.7,80652.25,0.0,-0.40903,0.00013,32.01952]
[1778589113703,37.7,80652.25,0.0,-0.40903,0.00013,32.01952]
[1778589113726,37.7,80652.25,0.0,-0.40903,0.00013,32.01952]
[1778589113740,37.7,80652.25,0.0,-0.40903,0.00013,32.01952]
[1778589113942,37.7,80640.1,0.0,-0.41055,0.00013,32.04326]
[1778589114402,37.7,80640.1,0.0,-0.41055,0.00013,32.04326]
[1778589114436,37.7,80640.1,0.0,-0.41055,0.00013,32.04326]
[1778589114937,37.7,80640.1,0.0,-0.41055,0.00013,32.04323]
[1778589115553,37.7,80640.1,0.0,-0.41055,0.00013,32.04323]
[1778589115561,37.7,80640.1,0.0,-0.41055,0.00013,32.04323]
[1778589115944,37.7,80628.08,0.0,-0.41205,0.00013,32.06628]
[1778589117021,37.7,80628.08,0.0,-0.41205,0.00013,32.06628]
[1778589117057,37.7,80628.08,0.0,-0.41205,0.00013,32.06628]
[1778589117576,37.7,80622.45,0.0,-0.41276,0.00013,32.07691]
[1778589117602,37.7,80622.45,0.0,-0.41276,0.00013,32.07691]
[1778589117922,37.7,80622.45,0.0,-0.41276,0.00013,32.07691]
[1778589118052,37.7,80622.45,0.0,-0.41276,0.00013,32.07691]
[1778589118152,37.7,80624.49,0.0,-0.41251,0.00013,32.07312]
[1778589118899,37.7,80624.49,0.0,-0.41251,0.00013,32.07312]
[1778589119977,37.7,80626.13,0.0,-0.4123,0.00013,32.07008]
[1778589120177,37.71,80629.71,0.0,-0.41186,0.00013,32.06334]
[1778589120206,37.71,80629.71,0.0,-0.41186,0.00013,32.06334]
[1778589120835,37.71,80629.71,0.0,-0.41186,0.00013,32.06334]
[1778589121450,37.71,80623.12,0.0,-0.41269,0.00013,32.07586]
[1778589122684,37.71,80623.12,0.0,-0.41269,0.00013,32.07591]
[1778589122764,37.71,80623.12,0.0,-0.41269,0.00013,32.07591]
[1778589122993,37.71,80621.53,0.0,-0.41289,0.00013,32.07894]
[1778589123484,37.71,80621.53,0.0,-0.41289,0.00013,32.07894]
[1778589124358,37.71,80623.44,0.0,-0.41266,0.00013,32.0754]
[1778589127255,37.72,80625.43,0.0,-0.41241,0.00013,32.0718]
[1778589127345,37.72,80625.43,0.0,-0.41241,0.00013,32.0718]
[1778589127380,37.72,80625.43,0.0,-0.41241,0.00013,32.0718]
[1778589127412,37.72,80625.43,0.0,-0.41241,0.00013,32.0718]
[1778589127502,37.72,80625.43,0.0,-0.41241,0.00013,32.0718]
[1778589127517,37.72,80625.43,0.0,-0.41241,0.00013,32.0718]
[1778589128028,37.72,80626.64,0.0,-0.41227,0.00013,32.06957]
[1778589128595,37.72,80626.64,0.0,-0.41227,0.00013,32.06957]
[1778589128832,37.72,80626.64,0.0,-0.41227,0.00013,32.06957]
[1778589128867,37.72,80626.64,0.0,-0.41227,0.00013,32.06957]
[1778589128874,37.72,80626.64,0.0,-0.41227,0.00013,32.06957]
[1778589128876,37.72,80626.64,0.0,-0.41227,0.00013,32.06957]
[1778589129035,37.72,80636.31,0.0,-0.41105,0.00013,32.05112]
[1778589129575,37.72,80636.31,0.0,-0.41105,0.00013,32.05112]
[1778589129611,37.72,80636.31,0.0,-0.41105,0.00013,32.05112]
[1778589130088,37.72,80636.31,0.0,-0.41105,0.00013,32.05112]
[1778589130163,37.72,80636.31,0.0,-0.41105,0.00013,32.05112]
[1778589130171,37.72,80641.53,0.0,-0.4104,0.00013,32.04102]
[1778589130737,37.72,80641.53,0.0,-0.4104,0.00013,32.04102]
[1778589130822,37.72,80641.53,0.0,-0.4104,0.00013,32.04102]
[1778589130962,37.72,80641.53,0.0,-0.4104,0.00013,32.04102]
[1778589131048,37.72,80641.92,0.0,-0.41035,0.00013,32.04026]
[1778589131304,37.72,80641.92,0.0,-0.41035,0.00013,32.04026]
[1778589131404,37.72,80641.92,0.0,-0.41035,0.00013,32.04026]
[1778589132087,37.72,80641.92,0.0,-0.41035,0.00013,32.04026]
[1778589132138,37.71,80624.9,0.0,-0.41248,0.00013,32.07278]
[1778589132278,37.71,80624.9,0.0,-0.41248,0.00013,32.07278]
[1778589132642,37.71,80624.9,0.0,-0.41248,0.00013,32.07278]
[1778589132896,37.71,80624.9,0.0,-0.41248,0.00013,32.07278]
[1778589133088,37.72,80625.57,0.0,-0.4124,0.00013,32.07158]
[1778589134532,37.72,80625.57,0.0,-0.4124,0.00013,32.07162]
[1778589134553,37.72,80625.57,0.0,-0.4124,0.00013,32.07162]
[1778589134663,37.72,80625.57,0.0,-0.4124,0.00013,32.07162]
[1778589134954,37.72,80625.57,0.0,-0.4124,0.00013,32.07162]
[1778589135169,37.72,80623.48,0.0,-0.41267,0.00013,32.07561]
[1778589136214,37.72,80623.48,0.0,-0.41267,0.00013,32.07561]
[1778589136467,37.72,80617.84,0.0,-0.41338,0.00013,32.08625]
[1778589136474,37.72,80617.84,0.0,-0.41338,0.00013,32.08625]
[1778589136594,37.72,80617.84,0.0,-0.41338,0.00013,32.08625]
[1778589137118,37.72,80615.94,0.0,-0.41362,0.00013,32.08982]
[1778589137325,37.72,80615.94,0.0,-0.41362,0.00013,32.08982]
[1778589138099,37.72,80615.94,0.0,-0.41362,0.00013,32.08982]
[1778589138791,37.72,80622.22,0.0,-0.41283,0.00013,32.07815]
[1778589138843,37.72,80622.22,0.0,-0.41283,0.00013,32.07815]
[1778589139133,37.73,80622.22,0.0,-0.41284,0.00013,32.0782]
[1778589140027,37.73,80622.22,0.0,-0.41284,0.00013,32.0782]
[1778589140037,37.73,80622.22,0.0,-0.41284,0.00013,32.0782]
[1778589140065,37.73,80622.22,0.0,-0.41284,0.00013,32.0782]
[1778589140140,37.73,80630.88,0.0,-0.41175,0.00013,32.06182]
[1778589140583,37.73,80630.88,0.0,-0.41175,0.00013,32.06182]
[1778589140652,37.73,80630.88,0.0,-0.41175,0.00013,32.06182]
[1778589140828,37.73,80630.88,0.0,-0.41175,0.00013,32.06182]
[1778589141152,37.73,80630.88,0.0,-0.41175,0.00013,32.06182]
[1778589141217,37.72,80648.76,0.0,-0.40951,0.00013,32.02727]
[1778589141558,37.72,80648.76,0.0,-0.40951,0.00013,32.02727]
[1778589142172,37.72,80648.76,0.0,-0.40951,0.00013,32.02727]
[1778589142202,37.72,80648.76,0.0,-0.40951,0.00013,32.02727]
[1778589142154,37.72,80648.76,0.0,-0.40951,0.00013,32.02725]
[1778589142878,37.72,80648.76,0.0,-0.40951,0.00013,32.02725]
[1778589142910,37.72,80648.76,0.0,-0.40951,0.00013,32.02725]
[1778589143162,37.72,80654.28,0.0,-0.40882,0.00012,32.01637]
[1778589143409,37.72,80654.28,0.0,-0.40882,0.00012,32.01637]
[1778589143451,37.72,80654.28,0.0,-0.40882,0.00012,32.01637]
[1778589143726,37.72,80654.28,0.0,-0.40882,0.00012,32.01637]
[1778589143897,37.72,80654.28,0.0,-0.40882,0.00012,32.01637]
[1778589144175,37.72,80654.89,0.0,-0.40874,0.00012,32.01515]
[1778589145388,37.72,80655.07,0.0,-0.40872,0.00012,32.01478]
[1778589145403,37.72,80655.07,0.0,-0.40872,0.00012,32.01478]
[1778589145413,37.72,80655.07,0.0,-0.40872,0.00012,32.01478]
[1778589146183,37.72,80659.19,0.0,-0.40821,0.00012,32.00659]
[1778589146350,37.72,80659.19,0.0,-0.40821,0.00012,32.00659]
[1778589146589,37.72,80659.19,0.0,-0.40821,0.00012,32.00659]
[1778589146988,37.72,80659.19,0.0,-0.40821,0.00012,32.00659]
[1778589147799,37.72,80665.47,0.0,-0.40742,0.00012,31.99404]
[1778589147856,37.72,80665.47,0.0,-0.40742,0.00012,31.99404]
[1778589148018,37.72,80665.47,0.0,-0.40742,0.00012,31.99404]
[1778589148054,37.72,80665.47,0.0,-0.40742,0.00012,31.99404]
[1778589148197,37.72,80668.99,0.0,-0.40699,0.00012,31.98696]
[1778589148518,37.72,80668.99,0.0,-0.40699,0.00012,31.98696]
[1778589148524,37.72,80668.99,0.0,-0.40699,0.00012,31.98696]
[1778589149909,37.73,80676.32,0.0,-0.40607,0.00012,31.97206]
[1778589149938,37.73,80676.32,0.0,-0.40607,0.00012,31.97206]
[1778589150068,37.73,80676.32,0.0,-0.40607,0.00012,31.97206]
[1778589150187,37.73,80676.32,0.0,-0.40607,0.00012,31.97206]
[1778589150374,37.73,80677.57,0.0,-0.40592,0.00012,31.96951]
[1778589150453,37.73,80677.57,0.0,-0.40592,0.00012,31.96951]
[1778589150461,37.73,80677.57,0.0,-0.40592,0.00012,31.96951]
[1778589151108,37.73,80677.57,0.0,-0.40592,0.00012,31.96951]
[1778589151133,37.73,80677.57,0.0,-0.40592,0.00012,31.96951]
[1778589151205,37.73,80677.57,0.0,-0.40592,0.00012,31.96951]
[1778589151262,37.73,80672.45,0.0,-0.40655,0.00012,31.97693]
[1778589151344,37.73,80672.45,0.0,-0.40655,0.00012,31.97693]
[1778589151652,37.73,80672.45,0.0,-0.40655,0.00012,31.97693]
[1778589152191,37.73,80672.45,0.0,-0.40655,0.00012,31.97693]
[1778589152219,37.73,80672.45,0.0,-0.40655,0.00012,31.97693]
[1778589152225,37.73,80672.45,0.0,-0.40655,0.00012,31.97695]
[1778589156012,37.73,80669.72,0.0,-0.40689,0.00012,31.98253]
[1778589156476,37.73,80669.89,0.0,-0.40687,0.00012,31.98223]
[1778589156483,37.73,80669.89,0.0,-0.40687,0.00012,31.98223]
[1778589156879,37.73,80669.89,0.0,-0.40687,0.00012,31.98223]
[1778589157260,37.73,80671.71,0.0,-0.40665,0.00012,31.97855]
[1778589160138,37.73,80665.49,0.0,-0.40743,0.00012,31.99117]
[1778589165468,37.73,80661.0,0.0,-0.40799,0.00012,32.00032]
[1778589167911,37.73,80659.97,0.0,-0.40812,0.00012,32.00241]
[1778589168251,37.73,80659.38,0.0,-0.4082,0.00012,32.00358]
[1778589173667,37.73,80659.4,0.0,-0.4082,0.00012,32.00356]
[1778589174175,37.73,80659.4,0.0,-0.4082,0.00012,32.00356]
[1778589174264,37.73,80655.34,0.0,-0.4087,0.00012,32.01162]
[1778589174335,37.73,80655.34,0.0,-0.4087,0.00012,32.01162]
[1778589174756,37.73,80655.34,0.0,-0.4087,0.00012,32.01162]
[1778589174763,37.73,80651.02,0.0,-0.40924,0.00012,32.02013]
[1778589175828,37.73,80651.02,0.0,-0.40924,0.00012,32.02013]
[1778589176016,37.73,80651.02,0.0,-0.40924,0.00012,32.02013]
[1778589176181,37.73,80651.02,0.0,-0.40924,0.00012,32.02013]
[1778589176282,37.73,80648.85,0.0,-0.40951,0.00012,32.02438]
[1778589176499,37.73,80648.85,0.0,-0.40951,0.00012,32.02438]
[1778589176723,37.73,80636.39,0.0,-0.41107,0.00013,32.04853]
[1778589178513,37.73,80630.46,0.0,-0.41181,0.00013,32.05981]
[1778589179829,37.73,80630.46,0.0,-0.41181,0.00013,32.05981]
[1778589182194,37.73,80632.87,0.0,-0.41151,0.00013,32.0552]
[1778589182246,37.73,80637.13,0.0,-0.41097,0.00013,32.047]
[1778589183490,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589183631,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589183686,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589183726,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589183811,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589183927,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589183978,37.73,80639.01,0.0,-0.41074,0.00013,32.04336]
[1778589184202,37.73,80640.88,0.0,-0.4105,0.00013,32.03972]
[1778589184523,37.73,80640.88,0.0,-0.4105,0.00013,32.03972]
[1778589184659,37.73,80655.62,0.0,-0.40866,0.00012,32.01083]
[1778589187195,37.73,80655.62,0.0,-0.40866,0.00012,32.01083]
[1778589187253,37.73,80655.62,0.0,-0.40866,0.00012,32.01083]
[1778589187199,37.73,80654.35,0.0,-0.40881,0.00012,32.01332]
[1778589187472,37.73,80654.35,0.0,-0.40881,0.00012,32.01332]
[1778589189665,37.73,80658.2,0.0,-0.40833,0.00012,32.00567]
[1778589190077,37.73,80658.2,0.0,-0.40833,0.00012,32.00567]
[1778589190156,37.73,80659.86,0.0,-0.40812,0.00012,32.00235]
[1778589190495,37.73,80659.86,0.0,-0.40812,0.00012,32.00235]
[1778589191542,37.73,80664.82,0.0,-0.4075,0.00012,31.99241]
[1778589192237,37.73,80664.82,0.0,-0.4075,0.00012,31.99241]
[1778589192838,37.73,80665.14,0.0,-0.40746,0.00012,31.99176]
[1778589193238,37.73,80665.14,0.0,-0.40746,0.00012,31.99176]
[1778589193244,37.73,80665.14,0.0,-0.40746,0.00012,31.99176]
[1778589192959,37.73,80662.08,0.0,-0.40785,0.00012,31.9979]
[1778589194231,37.73,80659.65,0.0,-0.40815,0.00012,32.00275]
[1778589195975,37.73,80661.3,0.0,-0.40794,0.00012,31.99945]
[1778589196220,37.73,80661.3,0.0,-0.40794,0.00012,31.99945]
[1778589196241,37.73,80661.3,0.0,-0.40794,0.00012,31.99945]
[1778589196296,37.73,80661.3,0.0,-0.40794,0.00012,31.99945]
[1778589196297,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589196325,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589196835,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589196886,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589197029,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589197056,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589197157,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589197238,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589197306,37.73,80666.51,0.0,-0.40729,0.00012,31.98899]
[1778589197257,37.73,80668.6,0.0,-0.40703,0.00012,31.98479]
[1778589197740,37.73,80668.6,0.0,-0.40703,0.00012,31.98479]
[1778589197775,37.73,80668.6,0.0,-0.40703,0.00012,31.98479]
[1778589197841,37.73,80686.22,0.0,-0.40484,0.00012,31.94869]
[1778589198518,37.73,80686.22,0.0,-0.40484,0.00012,31.94869]
[1778589198537,37.73,80686.22,0.0,-0.40484,0.00012,31.94869]
[1778589199248,37.73,80686.22,0.0,-0.40484,0.00012,31.94869]
[1778589199273,37.73,80686.22,0.0,-0.40484,0.00012,31.94869]
[1778589198922,37.73,80688.17,0.0,-0.40459,0.00012,31.94466]
[1778589200012,37.73,80688.17,0.0,-0.40459,0.00012,31.94466]
[1778589200033,37.73,80688.17,0.0,-0.40459,0.00012,31.94466]
[1778589200082,37.73,80687.65,0.0,-0.40466,0.00012,31.94576]
[1778589201438,37.73,80688.84,0.0,-0.40451,0.00012,31.94331]
[1778589201444,37.73,80688.84,0.0,-0.40451,0.00012,31.94331]
[1778589202051,37.73,80688.84,0.0,-0.40451,0.00012,31.94331]
[1778589203075,37.73,80695.41,0.0,-0.4037,0.00012,31.92956]
[1778589203094,37.73,80695.41,0.0,-0.4037,0.00012,31.92956]
[1778589203174,37.73,80695.66,0.0,-0.40367,0.00012,31.92907]
[1778589205891,37.73,80691.36,0.0,-0.40421,0.00012,31.93817]
[1778589205992,37.73,80695.17,0.0,-0.40373,0.00012,31.9302]
[1778589206628,37.73,80695.17,0.0,-0.40373,0.00012,31.9302]
[1778589206714,37.73,80695.17,0.0,-0.40373,0.00012,31.9302]
[1778589207119,37.73,80695.64,0.0,-0.40368,0.00012,31.92925]
[1778589208567,37.73,80699.24,0.0,-0.40323,0.00012,31.92168]
[1778589209046,37.73,80699.24,0.0,-0.40323,0.00012,31.92168]
[1778589209147,37.74,80696.48,0.0,-0.40358,0.00012,31.92755]
[1778589209907,37.74,80696.48,0.0,-0.40358,0.00012,31.92755]
[1778589209936,37.74,80696.48,0.0,-0.40358,0.00012,31.92755]
[1778589211120,37.74,80698.9,0.0,-0.40328,0.00012,31.92247]
[1778589211323,37.74,80702.64,0.0,-0.4028,0.00012,31.91146]
[1778589211584,37.74,80702.64,0.0,-0.4028,0.00012,31.91146]
[1778589211590,37.74,80702.64,0.0,-0.4028,0.00012,31.91146]
[1778589211724,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589212686,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589212697,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589212736,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589212749,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589212803,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589212852,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589213134,37.74,80699.86,0.0,-0.40315,0.00012,31.91736]
[1778589213235,37.74,80696.09,0.0,-0.40362,0.00012,31.92531]
[1778589214731,37.74,80689.77,0.0,-0.4044,0.00012,31.93856]
[1778589214769,37.73,80691.73,0.0,-0.40416,0.00012,31.93443]
[1778589215354,37.73,80691.73,0.0,-0.40416,0.00012,31.93443]
[1778589215396,37.73,80691.73,0.0,-0.40416,0.00012,31.93443]
[1778589215928,37.73,80691.73,0.0,-0.40416,0.00012,31.93443]
[1778589215963,37.73,80691.73,0.0,-0.40416,0.00012,31.93443]
[1778589216469,37.73,80693.7,0.0,-0.40391,0.00012,31.93027]
[1778589217267,37.73,80690.29,0.0,-0.40433,0.00012,31.9374]
[1778589218061,37.73,80690.29,0.0,-0.40433,0.00012,31.9374]
[1778589218100,37.73,80690.29,0.0,-0.40433,0.00012,31.9374]
[1778589218347,37.73,80690.29,0.0,-0.40433,0.00012,31.9374]
[1778589218501,37.73,80685.03,0.0,-0.40499,0.00012,31.94838]
[1778589218693,37.73,80685.03,0.0,-0.40499,0.00012,31.94839]
[1778589219423,37.73,80685.03,0.0,-0.40499,0.00012,31.94839]
[1778589219448,37.73,80685.03,0.0,-0.40499,0.00012,31.94839]
[1778589219534,37.73,80685.03,0.0,-0.40499,0.00012,31.94839]
[1778589220033,37.74,80685.72,0.0,-0.40491,0.00012,31.94699]
[1778589220918,37.74,80685.72,0.0,-0.40491,0.00012,31.94699]
[1778589220953,37.74,80685.72,0.0,-0.40491,0.00012,31.94699]
[1778589222508,37.74,80682.48,0.0,-0.40531,0.00012,31.95373]
[1778589222573,37.74,80682.48,0.0,-0.40531,0.00012,31.95373]
[1778589222582,37.74,80682.48,0.0,-0.40531,0.00012,31.95373]
[1778589224372,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224399,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224471,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224521,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224555,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224587,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224602,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589224873,37.74,80688.98,0.0,-0.40451,0.00012,31.94028]
[1778589225090,37.74,80678.82,0.0,-0.40577,0.00012,31.96133]
[1778589225824,37.74,80678.82,0.0,-0.40577,0.00012,31.96133]
[1778589225829,37.74,80678.82,0.0,-0.40577,0.00012,31.96133]
[1778589225837,37.74,80678.82,0.0,-0.40577,0.00012,31.96133]
[1778589226319,37.74,80678.82,0.0,-0.40577,0.00012,31.96133]
[1778589225921,37.74,80663.89,0.0,-0.40764,0.00012,31.99165]
[1778589226673,37.74,80663.89,0.0,-0.40764,0.00012,31.99165]
[1778589226708,37.74,80663.89,0.0,-0.40764,0.00012,31.99165]
[1778589227188,37.74,80663.89,0.0,-0.40764,0.00012,31.99165]
[1778589227287,37.74,80656.93,0.0,-0.4085,0.00012,32.00554]
[1778589230437,37.74,80657.13,0.0,-0.40848,0.00012,32.0051]
[1778589230779,37.74,80657.13,0.0,-0.40848,0.00012,32.00508]
[1778589232237,37.74,80657.13,0.0,-0.40848,0.00012,32.00508]
[1778589232274,37.74,80657.13,0.0,-0.40848,0.00012,32.00508]
[1778589232265,37.74,80659.8,0.0,-0.40814,0.00012,31.99976]
[1778589232402,37.74,80659.8,0.0,-0.40814,0.00012,31.99976]
[1778589232421,37.74,80659.8,0.0,-0.40814,0.00012,31.99976]
[1778589233159,37.74,80659.8,0.0,-0.40814,0.00012,31.99976]
[1778589233267,37.74,80660.86,0.0,-0.40801,0.00012,31.99763]
[1778589234942,37.74,80660.86,0.0,-0.40801,0.00012,31.99762]
[1778589234983,37.74,80660.86,0.0,-0.40801,0.00012,31.99762]
[1778589234993,37.74,80660.86,0.0,-0.40801,0.00012,31.99762]
[1778589235038,37.74,80666.73,0.0,-0.40728,0.00012,31.98584]
[1778589235439,37.74,80666.73,0.0,-0.40728,0.00012,31.98584]
[1778589235470,37.74,80666.73,0.0,-0.40728,0.00012,31.98584]
[1778589235906,37.74,80665.74,0.0,-0.4074,0.00012,31.98783]
[1778589237299,37.74,80665.74,0.0,-0.4074,0.00012,31.98783]
[1778589237828,37.73,80665.43,0.0,-0.40744,0.00012,31.98845]
[1778589240519,37.73,80662.72,0.0,-0.40777,0.00012,31.99388]
[1778589241064,37.73,80662.72,0.0,-0.40777,0.00012,31.99388]
[1778589241770,37.73,80667.9,0.0,-0.40713,0.00012,31.98345]
[1778589241793,37.73,80667.9,0.0,-0.40713,0.00012,31.98345]
[1778589241866,37.73,80668.03,0.0,-0.40711,0.00012,31.98319]
[1778589242496,37.73,80668.03,0.0,-0.40711,0.00012,31.98319]
[1778589242543,37.73,80668.03,0.0,-0.40711,0.00012,31.98319]
[1778589242863,37.73,80668.03,0.0,-0.40711,0.00012,31.98319]
[1778589244334,37.73,80668.03,0.0,-0.40711,0.00012,31.98319]
[1778589244373,37.73,80668.03,0.0,-0.40711,0.00012,31.98319]
[1778589244457,37.73,80668.4,0.0,-0.40707,0.00012,31.98244]
[1778589245274,37.73,80668.4,0.0,-0.40707,0.00012,31.98244]
[1778589245373,37.73,80678.35,0.0,-0.40582,0.00012,31.96218]
[1778589246105,37.73,80678.35,0.0,-0.40582,0.00012,31.96218]
[1778589246144,37.73,80678.35,0.0,-0.40582,0.00012,31.96218]
[1778589246359,37.73,80681.05,0.0,-0.40549,0.00012,31.95664]
[1778589246863,37.73,80681.05,0.0,-0.40549,0.00012,31.95664]
[1778589246871,37.73,80681.05,0.0,-0.40549,0.00012,31.95664]
[1778589247267,37.73,80681.05,0.0,-0.40549,0.00012,31.95664]
[1778589247364,37.73,80681.05,0.0,-0.40549,0.00012,31.95664]
[1778589247309,37.74,80681.2,0.0,-0.40547,0.00012,31.95634]
[1778589247571,37.74,80681.2,0.0,-0.40547,0.00012,31.95634]
[1778589247898,37.74,80681.2,0.0,-0.40547,0.00012,31.95636]
[1778589248597,37.74,80681.2,0.0,-0.40547,0.00012,31.95636]
[1778589248638,37.74,80681.2,0.0,-0.40547,0.00012,31.95636]
[1778589249269,37.74,80681.2,0.0,-0.40547,0.00012,31.95636]
[1778589250437,37.74,80689.53,0.0,-0.40444,0.00012,31.93912]
[1778589250763,37.74,80689.53,0.0,-0.40444,0.00012,31.93912]
[1778589250849,37.74,80689.53,0.0,-0.40444,0.00012,31.93912]
[1778589250857,37.74,80689.53,0.0,-0.40444,0.00012,31.93912]
[1778589252284,37.74,80689.53,0.0,-0.40444,0.00012,31.93914]
[1778589252378,37.74,80695.62,0.0,-0.40368,0.00012,31.9264]
[1778589255717,37.74,80697.42,0.0,-0.40346,0.00012,31.92271]
[1778589255735,37.74,80697.42,0.0,-0.40346,0.00012,31.92271]
[1778589255772,37.74,80697.42,0.0,-0.40346,0.00012,31.92271]
[1778589257686,37.74,80693.26,0.0,-0.40398,0.00012,31.93148]
[1778589257852,37.74,80693.26,0.0,-0.40398,0.00012,31.93148]
[1778589258028,37.74,80693.26,0.0,-0.40398,0.00012,31.93148]
[1778589259885,37.74,80696.07,0.0,-0.40363,0.00012,31.92555]
[1778589260210,37.74,80696.07,0.0,-0.40363,0.00012,31.92555]
[1778589261025,37.74,80701.23,0.0,-0.40299,0.00012,31.91462]
[1778589261882,37.74,80701.32,0.0,-0.40298,0.00012,31.91443]
[1778589261938,37.74,80701.32,0.0,-0.40298,0.00012,31.91443]
[1778589263008,37.74,80701.32,0.0,-0.40298,0.00012,31.91443]
[1778589263013,37.74,80701.32,0.0,-0.40298,0.00012,31.91443]
[1778589263406,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589263418,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589263424,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589263526,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589263577,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589264017,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589265003,37.74,80701.82,0.0,-0.40291,0.00012,31.91336]
[1778589265187,37.74,80715.9,0.0,-0.40116,0.00012,31.88308]
[1778589265834,37.74,80715.9,0.0,-0.40116,0.00012,31.88308]
[1778589265849,37.74,80715.9,0.0,-0.40116,0.00012,31.88308]
[1778589266064,37.74,80715.9,0.0,-0.40116,0.00012,31.88308]
[1778589266548,37.74,80715.41,0.0,-0.40122,0.00012,31.88409]
[1778589266669,37.74,80715.41,0.0,-0.40122,0.00012,31.88409]
[1778589266700,37.74,80715.41,0.0,-0.40122,0.00012,31.88409]
[1778589266728,37.74,80715.41,0.0,-0.40122,0.00012,31.88409]
[1778589266890,37.74,80715.41,0.0,-0.40122,0.00012,31.88409]
[1778589267077,37.74,80722.05,0.0,-0.40039,0.00012,31.86957]
[1778589268687,37.74,80722.05,0.0,-0.40039,0.00012,31.86953]
[1778589268879,37.74,80722.05,0.0,-0.40039,0.00012,31.86953]
[1778589269319,37.74,80722.05,0.0,-0.40039,0.00012,31.86953]
[1778589269341,37.73,80736.63,0.0,-0.39858,0.00012,31.83723]
[1778589269753,37.73,80736.63,0.0,-0.39858,0.00012,31.83723]
[1778589270181,37.73,80736.63,0.0,-0.39858,0.00012,31.83723]
[1778589270273,37.73,80736.63,0.0,-0.39858,0.00012,31.83723]
[1778589270368,37.73,80736.63,0.0,-0.39858,0.00012,31.83723]
[1778589270373,37.73,80736.63,0.0,-0.39858,0.00012,31.83723]
[1778589270322,37.74,80758.15,0.0,-0.39591,0.00012,31.78846]
[1778589270636,37.74,80758.15,0.0,-0.39591,0.00012,31.78846]
[1778589271287,37.74,80758.15,0.0,-0.39591,0.00012,31.78846]
[1778589271331,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589271507,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589271884,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589271917,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589271970,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589272023,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589272217,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589272235,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589272355,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589272386,37.74,80783.23,0.0,-0.39281,0.00012,31.72669]
[1778589272398,37.74,80787.0,0.0,-0.39234,0.00012,31.71773]
[1778589272966,37.74,80787.0,0.0,-0.39234,0.00012,31.71773]
[1778589272980,37.74,80787.0,0.0,-0.39234,0.00012,31.71773]
[1778589273285,37.74,80787.0,0.0,-0.39234,0.00012,31.71773]
[1778589273309,37.74,80787.0,0.0,-0.39234,0.00012,31.71773]
[1778589273385,37.74,80792.55,0.0,-0.39166,0.00012,31.70446]
[1778589273907,37.74,80792.55,0.0,-0.39166,0.00012,31.70446]
[1778589274322,37.74,80793.83,0.0,-0.3915,0.00012,31.70142]
[1778589274850,37.74,80793.83,0.0,-0.3915,0.00012,31.70142]
[1778589275027,37.74,80793.83,0.0,-0.3915,0.00012,31.70142]
[1778589275327,37.74,80793.83,0.0,-0.3915,0.00012,31.70142]
[1778589275618,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589275805,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589275934,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589276013,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589276126,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589276132,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589276253,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589276417,37.74,80802.8,0.0,-0.3904,0.00012,31.67971]
[1778589276326,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589276484,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589276519,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589276570,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589276583,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589276918,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589276951,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589277103,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589277126,37.74,80822.18,0.0,-0.38802,0.00012,31.63194]
[1778589277208,37.74,80828.35,0.0,-0.38726,0.00012,31.61648]
[1778589277714,37.74,80828.35,0.0,-0.38726,0.00012,31.61648]
[1778589277736,37.74,80828.35,0.0,-0.38726,0.00012,31.61648]
[1778589278201,37.74,80828.35,0.0,-0.38726,0.00012,31.61648]
[1778589278211,37.74,80828.35,0.0,-0.38726,0.00012,31.61648]
[1778589278283,37.74,80831.66,0.0,-0.38685,0.00012,31.60813]
[1778589279478,37.74,80831.66,0.0,-0.38685,0.00012,31.60811]
[1778589279649,37.74,80831.66,0.0,-0.38685,0.00012,31.60811]
[1778589281028,37.74,80819.9,0.0,-0.38829,0.00012,31.6376]
[1778589281134,37.74,80819.9,0.0,-0.38829,0.00012,31.6376]
[1778589281248,37.74,80815.66,0.0,-0.38882,0.00012,31.64814]
[1778589281500,37.74,80815.66,0.0,-0.38882,0.00012,31.64814]
[1778589281529,37.74,80815.66,0.0,-0.38882,0.00012,31.64814]
[1778589282254,37.74,80815.66,0.0,-0.38882,0.00012,31.64814]
[1778589282292,37.74,80815.66,0.0,-0.38882,0.00012,31.64814]
[1778589282530,37.74,80818.4,0.0,-0.38848,0.00012,31.64134]
[1778589282542,37.74,80818.4,0.0,-0.38848,0.00012,31.64134]
[1778589282652,37.74,80818.4,0.0,-0.38848,0.00012,31.64134]
[1778589283148,37.74,80818.06,0.0,-0.38852,0.00012,31.64219]
[1778589284155,37.74,80802.7,0.0,-0.39041,0.00012,31.68004]
[1778589284748,37.74,80802.7,0.0,-0.39041,0.00012,31.68004]
[1778589285162,37.74,80802.36,0.0,-0.39046,0.00012,31.68091]
[1778589286407,37.74,80802.36,0.0,-0.39046,0.00012,31.68091]
[1778589287350,37.74,80802.62,0.0,-0.39043,0.00012,31.68031]
[1778589287177,37.74,80801.76,0.0,-0.39054,0.00012,31.68245]
[1778589287631,37.74,80801.76,0.0,-0.39054,0.00012,31.68245]
[1778589287877,37.74,80801.76,0.0,-0.39054,0.00012,31.68245]
[1778589288316,37.74,80801.76,0.0,-0.39054,0.00012,31.68245]
[1778589288635,37.74,80796.68,0.0,-0.39116,0.00012,31.69481]
[1778589289191,37.74,80796.68,0.0,-0.39116,0.00012,31.69484]
[1778589289998,37.74,80796.68,0.0,-0.39116,0.00012,31.69484]
[1778589292481,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589292497,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589292500,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589292555,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589292788,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589292850,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589292913,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589293351,37.74,80797.26,0.0,-0.3911,0.00012,31.69354]
[1778589293429,37.75,80781.62,0.0,-0.39303,0.00012,31.73105]
[1778589293443,37.75,80781.62,0.0,-0.39303,0.00012,31.73105]
[1778589293666,37.75,80781.62,0.0,-0.39303,0.00012,31.73105]
[1778589294226,37.75,80781.62,0.0,-0.39303,0.00012,31.73107]
[1778589296841,37.75,80776.67,0.0,-0.39364,0.00012,31.7428]
[1778589297246,37.75,80776.67,0.0,-0.39364,0.00012,31.74281]
[1778589302281,37.75,80776.78,0.0,-0.39363,0.00012,31.7426]
[1778589303069,37.75,80776.78,0.0,-0.39363,0.00012,31.7426]
[1778589303144,37.75,80776.78,0.0,-0.39363,0.00012,31.7426]
[1778589303297,37.75,80773.73,0.0,-0.39401,0.00012,31.74978]
[1778589304376,37.75,80773.73,0.0,-0.39401,0.00012,31.74978]
[1778589304535,37.75,80781.12,0.0,-0.3931,0.00012,31.73237]
[1778589305024,37.75,80781.12,0.0,-0.3931,0.00012,31.73237]
[1778589305095,37.75,80781.12,0.0,-0.3931,0.00012,31.73237]
[1778589305302,37.75,80783.28,0.0,-0.39283,0.00012,31.72726]
[1778589305884,37.75,80783.28,0.0,-0.39283,0.00012,31.72726]
[1778589306309,37.75,80773.31,0.0,-0.39406,0.00012,31.75082]
[1778589306745,37.75,80773.31,0.0,-0.39406,0.00012,31.75082]
[1778589306757,37.75,80773.31,0.0,-0.39406,0.00012,31.75082]
[1778589306971,37.75,80773.31,0.0,-0.39406,0.00012,31.75082]
[1778589307073,37.75,80773.31,0.0,-0.39406,0.00012,31.75082]
[1778589307560,37.75,80779.57,0.0,-0.39329,0.00012,31.73608]
[1778589307751,37.75,80779.57,0.0,-0.39329,0.00012,31.73608]
[1778589307779,37.75,80779.57,0.0,-0.39329,0.00012,31.73608]
[1778589307950,37.75,80779.57,0.0,-0.39329,0.00012,31.73608]
[1778589308127,37.75,80779.57,0.0,-0.39329,0.00012,31.73608]
[1778589308442,37.75,80790.2,0.0,-0.39198,0.00012,31.71078]
[1778589309213,37.75,80790.2,0.0,-0.39198,0.00012,31.71078]
[1778589309404,37.75,80793.66,0.0,-0.39155,0.00012,31.70248]
[1778589310054,37.75,80793.66,0.0,-0.39155,0.00012,31.70248]
[1778589310124,37.75,80793.66,0.0,-0.39155,0.00012,31.70248]
[1778589310269,37.75,80793.66,0.0,-0.39155,0.00012,31.70248]
[1778589310437,37.75,80800.78,0.0,-0.39068,0.00012,31.68527]
[1778589310585,37.75,80800.78,0.0,-0.39068,0.00012,31.68527]
[1778589311254,37.75,80800.78,0.0,-0.39068,0.00012,31.68527]
[1778589312707,37.75,80805.57,0.0,-0.39009,0.00012,31.67367]
[1778589312732,37.75,80805.57,0.0,-0.39009,0.00012,31.67367]
[1778589312791,37.75,80805.57,0.0,-0.39009,0.00012,31.67367]
[1778589312926,37.75,80805.57,0.0,-0.39009,0.00012,31.67367]
[1778589312994,37.75,80805.57,0.0,-0.39009,0.00012,31.67367]
[1778589314727,37.75,80797.6,0.0,-0.39107,0.00012,31.69313]
[1778589314737,37.75,80797.6,0.0,-0.39107,0.00012,31.69313]
[1778589314748,37.75,80797.6,0.0,-0.39107,0.00012,31.69313]
[1778589315278,37.75,80797.6,0.0,-0.39107,0.00012,31.69313]
[1778589315321,37.75,80797.6,0.0,-0.39107,0.00012,31.69313]
[1778589317364,37.75,80797.26,0.0,-0.39112,0.00012,31.69401]
[1778589317941,37.75,80799.88,0.0,-0.3908,0.00012,31.6877]
[1778589318397,37.75,80800.15,0.0,-0.39077,0.00012,31.68708]
[1778589319235,37.75,80800.15,0.0,-0.39077,0.00012,31.68708]
[1778589319279,37.75,80800.15,0.0,-0.39077,0.00012,31.68708]
[1778589319423,37.75,80800.15,0.0,-0.39077,0.00012,31.68708]
[1778589320905,37.75,80811.31,0.0,-0.38939,0.00012,31.65977]
[1778589320926,37.75,80811.31,0.0,-0.38939,0.00012,31.65977]
[1778589321000,37.75,80811.31,0.0,-0.38939,0.00012,31.65977]
[1778589321176,37.75,80811.31,0.0,-0.38939,0.00012,31.65977]
[1778589321440,37.75,80817.39,0.0,-0.38864,0.00012,31.64474]
[1778589323516,37.75,80819.68,0.0,-0.38836,0.00012,31.63907]
[1778589324111,37.75,80819.68,0.0,-0.38836,0.00012,31.63907]
[1778589324294,37.75,80819.68,0.0,-0.38836,0.00012,31.63907]
[1778589324368,37.75,80819.68,0.0,-0.38836,0.00012,31.63907]
[1778589324443,37.75,80816.44,0.0,-0.38876,0.00012,31.64713]
[1778589324599,37.75,80816.44,0.0,-0.38876,0.00012,31.64713]
[1778589326166,37.75,80816.44,0.0,-0.38876,0.00012,31.64714]
[1778589326336,37.75,80816.44,0.0,-0.38876,0.00012,31.64714]
[1778589326340,37.75,80816.44,0.0,-0.38876,0.00012,31.64714]
[1778589326451,37.75,80810.86,0.0,-0.38944,0.00012,31.66084]
[1778589327122,37.75,80810.86,0.0,-0.38944,0.00012,31.66084]
[1778589327456,37.75,80819.71,0.0,-0.38836,0.00012,31.63897]
[1778589328031,37.75,80819.71,0.0,-0.38836,0.00012,31.63897]
[1778589328464,37.75,80823.16,0.0,-0.38793,0.00012,31.63039]
[1778589328693,37.75,80823.16,0.0,-0.38793,0.00012,31.63039]
[1778589328941,37.75,80823.16,0.0,-0.38793,0.00012,31.63039]
[1778589329296,37.75,80823.16,0.0,-0.38793,0.00012,31.63039]
[1778589329305,37.75,80823.16,0.0,-0.38793,0.00012,31.63039]
[1778589329472,37.75,80825.63,0.0,-0.38763,0.00012,31.62421]
[1778589330623,37.75,80825.38,0.0,-0.38766,0.00012,31.62484]
[1778589330665,37.75,80825.38,0.0,-0.38766,0.00012,31.62484]
[1778589330676,37.75,80825.38,0.0,-0.38766,0.00012,31.62484]
[1778589331524,37.75,80825.98,0.0,-0.38758,0.00012,31.62025]
[1778589331967,37.75,80825.98,0.0,-0.38758,0.00012,31.62025]
[1778589331972,37.75,80825.98,0.0,-0.38758,0.00012,31.62025]
[1778589332026,37.75,80825.98,0.0,-0.38758,0.00012,31.62025]
[1778589332495,37.75,80825.98,0.0,-0.38758,0.00012,31.62024]
[1778589333527,37.75,80825.98,0.0,-0.38758,0.00012,31.62024]
[1778589333575,37.75,80827.83,0.0,-0.38735,0.00012,31.6156]
[1778589333588,37.75,80827.83,0.0,-0.38735,0.00012,31.6156]
[1778589334507,37.75,80827.47,0.0,-0.38739,0.00012,31.6165]
[1778589340141,37.75,80827.33,0.0,-0.38741,0.00012,31.61684]
[1778589340968,37.75,80827.34,0.0,-0.38741,0.00012,31.61682]
[1778589341815,37.75,80829.68,0.0,-0.38712,0.00012,31.61093]
[1778589341839,37.75,80829.68,0.0,-0.38712,0.00012,31.61093]
[1778589341974,37.75,80829.68,0.0,-0.38712,0.00012,31.61093]
[1778589342272,37.75,80829.68,0.0,-0.38712,0.00012,31.61093]
[1778589342314,37.75,80829.68,0.0,-0.38712,0.00012,31.61093]
[1778589342373,37.75,80830.03,0.0,-0.38708,0.00012,31.61005]
[1778589343631,37.75,80830.03,0.0,-0.38708,0.00012,31.61005]
[1778589343663,37.75,80830.03,0.0,-0.38708,0.00012,31.61005]
[1778589344742,37.75,80823.82,0.0,-0.38784,0.00012,31.62561]
[1778589344770,37.75,80823.82,0.0,-0.38784,0.00012,31.62561]
[1778589344991,37.75,80820.7,0.0,-0.38822,0.00012,31.63333]
[1778589347243,37.75,80817.67,0.0,-0.38859,0.00012,31.6408]
[1778589347293,37.75,80817.67,0.0,-0.38859,0.00012,31.6408]
[1778589347303,37.75,80817.67,0.0,-0.38859,0.00012,31.6408]
[1778589347305,37.75,80817.67,0.0,-0.38859,0.00012,31.6408]
[1778589347338,37.75,80822.5,0.0,-0.388,0.00012,31.62879]
[1778589347776,37.75,80822.5,0.0,-0.388,0.00012,31.62879]
[1778589348014,37.75,80822.5,0.0,-0.388,0.00012,31.62879]
[1778589348122,37.75,80822.5,0.0,-0.388,0.00012,31.62879]
[1778589348199,37.75,80823.69,0.0,-0.38785,0.00012,31.62583]
[1778589348743,37.75,80823.69,0.0,-0.38785,0.00012,31.62583]
[1778589348774,37.75,80823.69,0.0,-0.38785,0.00012,31.62583]
[1778589348971,37.75,80821.36,0.0,-0.38814,0.00012,31.63165]
[1778589352878,37.75,80818.94,0.0,-0.38844,0.00012,31.6377]
[1778589353003,37.75,80818.94,0.0,-0.38844,0.00012,31.6377]
[1778589353012,37.75,80818.94,0.0,-0.38844,0.00012,31.6377]
[1778589353475,37.75,80821.07,0.0,-0.38818,0.00012,31.63244]
[1778589354291,37.75,80821.07,0.0,-0.38818,0.00012,31.63244]
[1778589354315,37.75,80829.2,0.0,-0.38718,0.00012,31.61209]
[1778589354579,37.75,80829.2,0.0,-0.38718,0.00012,31.61209]
[1778589354604,37.75,80829.2,0.0,-0.38718,0.00012,31.61209]
[1778589355382,37.75,80829.2,0.0,-0.38718,0.00012,31.61209]
[1778589355426,37.75,80829.2,0.0,-0.38718,0.00012,31.61209]
[1778589355447,37.75,80829.2,0.0,-0.38718,0.00012,31.61209]
[1778589355914,37.75,80830.44,0.0,-0.38703,0.00012,31.60896]
[1778589358377,37.75,80838.78,0.0,-0.386,0.00012,31.58781]
[1778589358435,37.75,80838.77,0.0,-0.386,0.00012,31.5878]
[1778589359436,37.75,80838.77,0.0,-0.386,0.00012,31.5878]
[1778589359768,37.75,80839.59,0.0,-0.3859,0.00012,31.58568]
[1778589360442,37.75,80839.59,0.0,-0.3859,0.00012,31.58568]
[1778589360529,37.75,80841.58,0.0,-0.38565,0.00012,31.58058]
[1778589361259,37.75,80851.96,0.0,-0.38438,0.00012,31.55387]
[1778589363321,37.75,80856.12,0.0,-0.38387,0.00012,31.54304]
[1778589363822,37.75,80856.12,0.0,-0.38387,0.00012,31.54304]
[1778589364358,37.75,80856.12,0.0,-0.38387,0.00012,31.54304]
[1778589365588,37.75,80858.31,0.0,-0.3836,0.00012,31.53731]
[1778589366310,37.75,80858.31,0.0,-0.3836,0.00012,31.53731]
[1778589366348,37.75,80858.31,0.0,-0.3836,0.00012,31.53731]
[1778589366358,37.75,80858.31,0.0,-0.3836,0.00012,31.53731]
[1778589366485,37.75,80858.31,0.0,-0.3836,0.00012,31.53731]
[1778589366458,37.75,80858.12,0.0,-0.38362,0.00012,31.53779]
[1778589368467,37.75,80868.41,0.0,-0.38236,0.00012,31.51082]
[1778589368792,37.75,80868.41,0.0,-0.38236,0.00012,31.51082]
[1778589368827,37.75,80868.41,0.0,-0.38236,0.00012,31.51082]
[1778589370688,37.75,80871.63,0.0,-0.38197,0.00012,31.50233]
[1778589371517,37.75,80871.63,0.0,-0.38197,0.00012,31.50233]
[1778589371524,37.75,80871.63,0.0,-0.38197,0.00012,31.50233]
[1778589371187,37.75,80870.6,0.0,-0.38209,0.00012,31.50506]
[1778589371842,37.75,80870.6,0.0,-0.38209,0.00012,31.50506]
[1778589371919,37.75,80870.6,0.0,-0.38209,0.00012,31.50506]
[1778589371961,37.75,80866.43,0.0,-0.3826,0.00012,31.51605]
[1778589372717,37.75,80866.43,0.0,-0.3826,0.00012,31.51605]
[1778589372740,37.75,80866.43,0.0,-0.3826,0.00012,31.51605]
[1778589372744,37.75,80866.43,0.0,-0.3826,0.00012,31.51605]
[1778589372818,37.75,80861.13,0.0,-0.38325,0.00012,31.52994]
[1778589374963,37.75,80864.54,0.0,-0.38284,0.00012,31.52101]
[1778589375004,37.75,80864.54,0.0,-0.38284,0.00012,31.52101]
[1778589376852,37.75,80864.04,0.0,-0.3829,0.00012,31.52232]
[1778589376854,37.75,80864.04,0.0,-0.3829,0.00012,31.52232]
[1778589376934,37.75,80864.04,0.0,-0.3829,0.00012,31.52232]
[1778589377496,37.75,80859.69,0.0,-0.38343,0.00012,31.53368]
[1778589377769,37.75,80859.69,0.0,-0.38343,0.00012,31.53368]
[1778589378888,37.75,80858.23,0.0,-0.38361,0.00012,31.53748]
[1778589379478,37.75,80858.23,0.0,-0.38361,0.00012,31.53748]
[1778589379691,37.75,80856.8,0.0,-0.38378,0.00012,31.54119]
[1778589379825,37.75,80856.8,0.0,-0.38378,0.00012,31.54119]
[1778589379926,37.75,80866.22,0.0,-0.38263,0.00012,31.51656]
[1778589380967,37.75,80866.22,0.0,-0.38263,0.00012,31.51656]
[1778589383156,37.75,80870.08,0.0,-0.38216,0.00012,31.50639]
[1778589383162,37.75,80870.08,0.0,-0.38216,0.00012,31.50639]
[1778589384252,37.75,80868.02,0.0,-0.38241,0.00012,31.51183]
[1778589384325,37.75,80868.02,0.0,-0.38241,0.00012,31.51183]
[1778589389157,37.75,80860.5,0.0,-0.38333,0.00012,31.53152]
[1778589390415,37.75,80855.35,0.0,-0.38396,0.00012,31.54492]
[1778589390516,37.75,80853.07,0.0,-0.38424,0.00012,31.55082]
[1778589394268,37.75,80853.66,0.0,-0.38415,0.00012,31.54613]
[1778589394275,37.75,80853.66,0.0,-0.38415,0.00012,31.54613]
[1778589394294,37.75,80853.66,0.0,-0.38415,0.00012,31.54613]
[1778589394352,37.75,80854.88,0.0,-0.384,0.00012,31.54294]
[1778589395079,37.75,80854.88,0.0,-0.384,0.00012,31.54294]
[1778589395133,37.75,80854.88,0.0,-0.384,0.00012,31.54294]
[1778589395314,37.75,80854.88,0.0,-0.384,0.00012,31.54294]
[1778589395435,37.75,80854.88,0.0,-0.384,0.00012,31.54294]
[1778589396321,37.75,80861.84,0.0,-0.38315,0.00012,31.52478]
[1778589397369,37.75,80865.29,0.0,-0.38273,0.00012,31.51573]
[1778589397724,37.75,80864.25,0.0,-0.38285,0.00012,31.51845]
[1778589397736,37.75,80864.25,0.0,-0.38285,0.00012,31.51845]
[1778589402603,37.74,80862.99,0.0,-0.38301,0.00012,31.52172]
[1778589403588,37.74,80862.99,0.0,-0.38301,0.00012,31.52172]
[1778589403714,37.74,80860.28,0.0,-0.38334,0.00012,31.52881]
[1778589404378,37.74,80871.07,0.0,-0.38202,0.00012,31.50044]
[1778589404974,37.74,80871.07,0.0,-0.38202,0.00012,31.50044]
[1778589405747,37.74,80871.07,0.0,-0.38202,0.00012,31.50044]
[1778589406461,37.74,80871.07,0.0,-0.38202,0.00012,31.50044]
[1778589406906,37.74,80870.35,0.0,-0.3821,0.00012,31.50235]
[1778589407657,37.74,80870.35,0.0,-0.3821,0.00012,31.50235]
[1778589407664,37.74,80870.35,0.0,-0.3821,0.00012,31.50235]
[1778589408031,37.74,80869.71,0.0,-0.38218,0.00012,31.50404]
[1778589411161,37.74,80866.96,0.0,-0.38252,0.00012,31.5113]
[1778589411178,37.74,80866.96,0.0,-0.38252,0.00012,31.5113]
[1778589411253,37.74,80866.96,0.0,-0.38252,0.00012,31.5113]
[1778589411801,37.74,80860.02,0.0,-0.38337,0.00012,31.52949]
[1778589412276,37.74,80860.02,0.0,-0.38337,0.00012,31.52949]
[1778589415071,37.74,80864.26,0.0,-0.38285,0.00012,31.51836]
[1778589415705,37.74,80862.52,0.0,-0.38306,0.00012,31.52291]
[1778589420982,37.74,80863.27,0.0,-0.38297,0.00012,31.52089]
[1778589421091,37.74,80863.27,0.0,-0.38297,0.00012,31.52089]
[1778589423936,37.74,80872.63,0.0,-0.38182,0.00012,31.49623]
[1778589424088,37.74,80872.63,0.0,-0.38182,0.00012,31.49623]
[1778589425978,37.74,80873.18,0.0,-0.38176,0.00012,31.49479]
[1778589426527,37.74,80875.6,0.0,-0.38146,0.00012,31.48838]
[1778589428045,37.74,80875.25,0.0,-0.3815,0.00012,31.48932]
[1778589428186,37.74,80875.25,0.0,-0.3815,0.00012,31.48932]
[1778589428274,37.74,80875.18,0.0,-0.38151,0.00012,31.48952]
[1778589430197,37.74,80875.8,0.0,-0.38144,0.00012,31.48789]
[1778589430213,37.74,80875.8,0.0,-0.38144,0.00012,31.48789]
[1778589430271,37.74,80876.92,0.0,-0.3813,0.00012,31.48492]
[1778589432292,37.75,80882.89,0.0,-0.38057,0.00012,31.46903]
[1778589432376,37.75,80884.5,0.0,-0.38038,0.00012,31.46474]
[1778589432758,37.75,80884.5,0.0,-0.38038,0.00012,31.46474]
[1778589433895,37.75,80887.77,0.0,-0.37998,0.00012,31.45598]
[1778589433901,37.75,80887.77,0.0,-0.37998,0.00012,31.45598]
[1778589433976,37.75,80887.77,0.0,-0.37998,0.00012,31.45598]
[1778589434057,37.75,80887.77,0.0,-0.37998,0.00012,31.45598]
[1778589434179,37.75,80887.77,0.0,-0.37998,0.00012,31.45598]
[1778589434219,37.75,80891.66,0.0,-0.37951,0.00012,31.44551]
[1778589436383,37.75,80891.66,0.0,-0.37951,0.00012,31.44556]
[1778589438868,37.75,80891.55,0.0,-0.37953,0.00012,31.44599]
[1778589438985,37.75,80891.55,0.0,-0.37953,0.00012,31.44599]
[1778589439055,37.75,80891.55,0.0,-0.37953,0.00012,31.44599]
[1778589439624,37.75,80891.55,0.0,-0.37953,0.00012,31.44599]
[1778589440517,37.75,80891.55,0.0,-0.37953,0.00012,31.44601]
[1778589440606,37.75,80900.45,0.0,-0.37844,0.00012,31.42188]
[1778589442503,37.75,80900.72,0.0,-0.37841,0.00012,31.42111]
[1778589442526,37.75,80912.24,0.0,-0.377,0.00012,31.38943]
[1778589444290,37.75,80916.02,0.0,-0.37654,0.00012,31.37894]
[1778589445008,37.75,80916.02,0.0,-0.37654,0.00012,31.37894]
[1778589445294,37.75,80916.02,0.0,-0.37654,0.00012,31.37894]
[1778589445978,37.75,80916.02,0.0,-0.37654,0.00012,31.37894]
[1778589446190,37.75,80916.02,0.0,-0.37654,0.00012,31.37894]
[1778589446531,37.75,80927.25,0.0,-0.37518,0.00012,31.34758]
[1778589448728,37.75,80927.73,0.0,-0.37512,0.00012,31.34627]
[1778589449288,37.75,80927.73,0.0,-0.37512,0.00012,31.34627]
[1778589449359,37.75,80926.28,0.0,-0.3753,0.00012,31.35036]
[1778589451574,37.75,80926.28,0.0,-0.3753,0.00012,31.35038]
[1778589451605,37.75,80926.28,0.0,-0.3753,0.00012,31.35038]
[1778589451716,37.75,80926.42,0.0,-0.37527,0.00012,31.34689]
[1778589452748,37.75,80920.29,0.0,-0.37602,0.00012,31.36404]
[1778589452755,37.75,80920.29,0.0,-0.37602,0.00012,31.36404]
[1778589454880,37.75,80912.45,0.0,-0.37697,0.00012,31.3858]
[1778589454897,37.75,80912.45,0.0,-0.37697,0.00012,31.3858]
[1778589455249,37.75,80912.45,0.0,-0.37697,0.00012,31.3858]
[1778589455645,37.75,80911.32,0.0,-0.37711,0.00012,31.38891]
[1778589456022,37.75,80911.32,0.0,-0.37711,0.00012,31.38891]
[1778589456030,37.75,80911.32,0.0,-0.37711,0.00012,31.38891]
[1778589456374,37.75,80911.32,0.0,-0.37711,0.00012,31.38897]
[1778589456938,37.75,80911.32,0.0,-0.37711,0.00012,31.38897]
[1778589457381,37.75,80907.16,0.0,-0.37762,0.00012,31.40049]
[1778589458143,37.75,80907.16,0.0,-0.37762,0.00012,31.40049]
[1778589458157,37.75,80907.16,0.0,-0.37762,0.00012,31.40049]
[1778589458459,37.75,80907.16,0.0,-0.37762,0.00012,31.40049]
[1778589458491,37.75,80909.89,0.0,-0.37729,0.00012,31.39302]
[1778589459001,37.75,80909.89,0.0,-0.37729,0.00012,31.39302]
[1778589459643,37.75,80909.89,0.0,-0.37729,0.00012,31.39302]
[1778589459395,37.75,80909.9,0.0,-0.37729,0.00012,31.39298]
[1778589459713,37.75,80909.9,0.0,-0.37729,0.00012,31.39298]
[1778589460897,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589460971,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461396,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461400,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461492,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461526,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461535,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461537,37.75,80915.59,0.0,-0.37659,0.00012,31.37723]
[1778589461627,37.75,80916.57,0.0,-0.37647,0.00012,31.37445]
[1778589463517,37.75,80926.09,0.0,-0.37531,0.00012,31.34779]
[1778589469233,37.75,80922.4,0.0,-0.37575,0.00012,31.35794]
[1778589474501,37.74,80918.36,0.0,-0.37623,0.00012,31.36893]
[1778589479536,37.74,80920.46,0.0,-0.37597,0.00012,31.36283]
[1778589481467,37.74,80916.06,0.0,-0.3765,0.00012,31.37503]
[1778589481556,37.74,80915.12,0.0,-0.37662,0.00012,31.37759]
[1778589482988,37.74,80915.12,0.0,-0.37661,0.00012,31.37753]
[1778589483678,37.74,80915.12,0.0,-0.37661,0.00012,31.37753]
[1778589485016,37.74,80913.44,0.0,-0.37681,0.00012,31.38207]
[1778589485709,37.74,80917.7,0.0,-0.37629,0.00012,31.37019]
[1778589489812,37.73,80922.86,0.0,-0.37566,0.00012,31.3556]
[1778589489909,37.73,80922.86,0.0,-0.37566,0.00012,31.3556]
[1778589490612,37.73,80924.15,0.0,-0.3755,0.00012,31.35192]
[1778589491547,37.73,80924.15,0.0,-0.3755,0.00012,31.35192]
[1778589491683,37.73,80924.15,0.0,-0.3755,0.00012,31.35192]
[1778589491765,37.73,80921.7,0.0,-0.37579,0.00012,31.3587]
[1778589491778,37.73,80921.7,0.0,-0.37579,0.00012,31.3587]
[1778589492627,37.73,80921.7,0.0,-0.37579,0.00012,31.35863]
[1778589492789,37.73,80921.7,0.0,-0.37579,0.00012,31.35863]
[1778589492867,37.73,80921.7,0.0,-0.37579,0.00012,31.35863]
[1778589494730,37.73,80915.77,0.0,-0.37651,0.00012,31.37503]
[1778589494821,37.73,80915.77,0.0,-0.37651,0.00012,31.37503]
[1778589496389,37.73,80917.01,0.0,-0.37635,0.00012,31.37153]
[1778589496655,37.73,80912.88,0.0,-0.37686,0.00012,31.38294]
[1778589500202,37.73,80910.22,0.0,-0.37717,0.00012,31.39017]
[1778589500683,37.72,80910.75,0.0,-0.37711,0.00012,31.38867]
[1778589502701,37.72,80920.48,0.0,-0.37592,0.00012,31.36153]
[1778589506952,37.72,80914.04,0.0,-0.37669,0.00012,31.37916]
[1778589506992,37.72,80914.04,0.0,-0.37669,0.00012,31.37916]
[1778589507050,37.72,80914.04,0.0,-0.37669,0.00012,31.37916]
[1778589507083,37.72,80914.04,0.0,-0.37669,0.00012,31.37916]
[1778589507333,37.72,80914.04,0.0,-0.37669,0.00012,31.37916]
[1778589507746,37.72,80913.96,0.0,-0.3767,0.00012,31.37939]
[1778589508747,37.72,80923.32,0.0,-0.37556,0.00012,31.35322]
[1778589508860,37.72,80923.32,0.0,-0.37556,0.00012,31.35322]
[1778589508932,37.72,80923.32,0.0,-0.37556,0.00012,31.35322]
[1778589510153,37.72,80925.96,0.0,-0.37523,0.00012,31.34567]
[1778589510374,37.72,80925.96,0.0,-0.37523,0.00012,31.34567]
[1778589510388,37.72,80925.96,0.0,-0.37523,0.00012,31.34567]
[1778589510757,37.72,80925.72,0.0,-0.37526,0.00012,31.34628]
[1778589511755,37.72,80925.72,0.0,-0.37526,0.00012,31.34628]
[1778589513073,37.71,80926.31,0.0,-0.37517,0.00012,31.34138]
[1778589514251,37.71,80932.14,0.0,-0.37446,0.00012,31.32493]
[1778589514465,37.71,80932.14,0.0,-0.37446,0.00012,31.32493]
[1778589515642,37.71,80932.38,0.0,-0.37443,0.00012,31.32414]
[1778589515667,37.71,80932.38,0.0,-0.37443,0.00012,31.32414]
[1778589515681,37.71,80932.38,0.0,-0.37443,0.00012,31.32414]
[1778589515744,37.71,80931.66,0.0,-0.37452,0.00012,31.32612]
[1778589515857,37.71,80931.66,0.0,-0.37452,0.00012,31.32612]
[1778589515896,37.71,80931.66,0.0,-0.37452,0.00012,31.32612]
[1778589515944,37.71,80931.66,0.0,-0.37452,0.00012,31.32612]
[1778589516391,37.71,80931.66,0.0,-0.37452,0.00012,31.32612]
[1778589516475,37.71,80934.33,0.0,-0.37419,0.00012,31.31856]
[1778589516945,37.71,80934.33,0.0,-0.37419,0.00012,31.31856]
[1778589516975,37.71,80934.33,0.0,-0.37419,0.00012,31.31856]
[1778589517344,37.71,80934.33,0.0,-0.37419,0.00012,31.31856]
[1778589517704,37.71,80949.21,0.0,-0.37238,0.00012,31.27604]
[1778589518161,37.71,80949.21,0.0,-0.37238,0.00012,31.27604]
[1778589518355,37.71,80950.52,0.0,-0.37223,0.00012,31.27227]
[1778589518925,37.71,80950.52,0.0,-0.37223,0.00012,31.27227]
[1778589519526,37.71,80950.52,0.0,-0.37223,0.00012,31.27227]
[1778589519627,37.71,80954.18,0.0,-0.37178,0.00012,31.26168]
[1778589521578,37.71,80955.61,0.0,-0.37161,0.00012,31.25755]
[1778589521679,37.71,80955.5,0.0,-0.37162,0.00012,31.25787]
[1778589523361,37.71,80955.5,0.0,-0.37162,0.00012,31.25787]
[1778589525070,37.71,80953.45,0.0,-0.37187,0.00012,31.26379]
[1778589525074,37.71,80953.45,0.0,-0.37187,0.00012,31.26379]
[1778589525735,37.71,80953.45,0.0,-0.37187,0.00012,31.26379]
[1778589525113,37.71,80953.79,0.0,-0.37183,0.00012,31.26279]
[1778589525880,37.71,80953.79,0.0,-0.37183,0.00012,31.26278]
[1778589526848,37.71,80953.79,0.0,-0.37183,0.00012,31.26278]
[1778589527691,37.71,80953.79,0.0,-0.37183,0.00012,31.26278]
[1778589527716,37.71,80953.79,0.0,-0.37183,0.00012,31.26278]
[1778589527725,37.71,80959.26,0.0,-0.37116,0.00012,31.24692]
[1778589527976,37.71,80959.26,0.0,-0.37116,0.00012,31.24692]
[1778589528918,37.71,80959.01,0.0,-0.37119,0.00012,31.24764]
[1778589529823,37.71,80962.22,0.0,-0.37081,0.00012,31.23829]
[1778589529864,37.71,80962.22,0.0,-0.37081,0.00012,31.23829]
[1778589529872,37.71,80962.22,0.0,-0.37081,0.00012,31.23829]
[1778589530514,37.71,80961.3,0.0,-0.37092,0.00012,31.24097]
[1778589531682,37.71,80961.3,0.0,-0.37092,0.00012,31.24097]
[1778589531738,37.71,80961.3,0.0,-0.37092,0.00012,31.24097]
[1778589531971,37.71,80961.38,0.0,-0.37091,0.00012,31.24074]
[1778589532499,37.71,80961.38,0.0,-0.37091,0.00012,31.24074]
[1778589532667,37.71,80961.38,0.0,-0.37091,0.00012,31.24074]
[1778589532807,37.71,80961.89,0.0,-0.37085,0.00012,31.23925]
[1778589533016,37.71,80961.89,0.0,-0.37085,0.00012,31.23925]
[1778589533058,37.71,80961.89,0.0,-0.37085,0.00012,31.23925]
[1778589535067,37.71,80965.07,0.0,-0.37046,0.00012,31.22998]
[1778589537125,37.71,80962.96,0.0,-0.37072,0.00012,31.23617]
[1778589537135,37.71,80962.96,0.0,-0.37072,0.00012,31.23617]
[1778589537453,37.71,80962.96,0.0,-0.37072,0.00012,31.23617]
[1778589537527,37.71,80963.9,0.0,-0.3706,0.00012,31.23342]
[1778589537838,37.71,80963.9,0.0,-0.3706,0.00012,31.23342]
[1778589538978,37.71,80966.89,0.0,-0.37024,0.00012,31.2247]
[1778589539168,37.71,80966.89,0.0,-0.37024,0.00012,31.2247]
[1778589539256,37.71,80967.15,0.0,-0.37021,0.00012,31.22393]
[1778589541236,37.71,80967.15,0.0,-0.37021,0.00012,31.22395]
[1778589541777,37.71,80967.15,0.0,-0.37021,0.00012,31.22395]
[1778589541320,37.71,80964.38,0.0,-0.37055,0.00012,31.23208]
[1778589542242,37.71,80964.38,0.0,-0.37055,0.00012,31.23208]
[1778589543273,37.71,80964.52,0.0,-0.37053,0.00012,31.23169]
[1778589543556,37.71,80964.52,0.0,-0.37053,0.00012,31.23169]
[1778589543605,37.71,80964.52,0.0,-0.37053,0.00012,31.23169]
[1778589543764,37.71,80968.93,0.0,-0.37,0.00012,31.21878]
[1778589544566,37.71,80968.93,0.0,-0.37,0.00012,31.21878]
[1778589544685,37.71,80968.93,0.0,-0.37,0.00012,31.21878]
[1778589544759,37.71,80968.93,0.0,-0.37,0.00012,31.21878]
[1778589544761,37.71,80986.84,0.0,-0.36783,0.00012,31.1657]
[1778589544848,37.71,80986.84,0.0,-0.36783,0.00012,31.1657]
[1778589545072,37.71,80986.84,0.0,-0.36783,0.00012,31.1657]
[1778589545603,37.71,80986.84,0.0,-0.36783,0.00012,31.1657]
[1778589545684,37.71,80986.84,0.0,-0.36783,0.00012,31.1657]
[1778589545762,37.71,80986.84,0.0,-0.36783,0.00012,31.1657]
[1778589545727,37.71,80982.88,0.0,-0.36831,0.00012,31.17756]
[1778589546212,37.71,80982.88,0.0,-0.36831,0.00012,31.17756]
[1778589546262,37.71,80982.88,0.0,-0.36831,0.00012,31.17756]
[1778589546866,37.71,80975.14,0.0,-0.36925,0.00012,31.20051]
[1778589546873,37.71,80975.14,0.0,-0.36925,0.00012,31.20051]
[1778589547671,37.71,80975.14,0.0,-0.36925,0.00012,31.20051]
[1778589548088,37.71,80974.36,0.0,-0.36934,0.00012,31.2029]
[1778589548098,37.71,80974.36,0.0,-0.36934,0.00012,31.2029]
[1778589548642,37.71,80974.36,0.0,-0.36934,0.00012,31.2029]
[1778589548743,37.71,80977.37,0.0,-0.36898,0.00012,31.19403]
[1778589549247,37.71,80977.37,0.0,-0.36898,0.00012,31.19403]
[1778589549281,37.71,80977.37,0.0,-0.36898,0.00012,31.19403]
[1778589549741,37.71,80977.37,0.0,-0.36898,0.00012,31.19403]
[1778589549760,37.71,80977.37,0.0,-0.36898,0.00012,31.19403]
[1778589549347,37.71,80980.3,0.0,-0.36863,0.00012,31.18534]
[1778589551459,37.71,80980.3,0.0,-0.36863,0.00012,31.18538]
[1778589551544,37.72,80978.9,0.0,-0.3688,0.00012,31.18957]
[1778589553583,37.72,80978.9,0.0,-0.3688,0.00012,31.18961]
[1778589553639,37.72,80981.15,0.0,-0.36853,0.00012,31.18301]
[1778589556122,37.72,80982.07,0.0,-0.36842,0.00012,31.18036]
[1778589556397,37.72,80981.59,0.0,-0.36848,0.00012,31.18179]
[1778589557837,37.72,80980.66,0.0,-0.3686,0.00012,31.18464]
[1778589558599,37.72,80979.81,0.0,-0.3687,0.00012,31.18721]
[1778589561401,37.72,80978.91,0.0,-0.36881,0.00012,31.18991]
[1778589561426,37.72,80982.12,0.0,-0.36842,0.00012,31.18042]
[1778589561993,37.72,80982.12,0.0,-0.36842,0.00012,31.18042]
[1778589563055,37.72,80982.12,0.0,-0.36843,0.00012,31.18046]
[1778589563067,37.72,80982.12,0.0,-0.36843,0.00012,31.18046]
[1778589563205,37.72,80982.12,0.0,-0.36843,0.00012,31.18046]
[1778589563815,37.72,80982.12,0.0,-0.36843,0.00012,31.18046]
[1778589563306,37.72,80986.05,0.0,-0.36795,0.00012,31.1688]
[1778589564321,37.72,80986.05,0.0,-0.36795,0.00012,31.1688]
[1778589565399,37.72,80988.3,0.0,-0.36768,0.00012,31.16212]
[1778589565863,37.72,80989.53,0.0,-0.36754,0.00012,31.15855]
[1778589566560,37.72,80989.53,0.0,-0.36754,0.00012,31.15855]
[1778589566591,37.72,80989.47,0.0,-0.36754,0.00012,31.15873]
[1778589567016,37.72,80989.47,0.0,-0.36754,0.00012,31.15873]
[1778589570033,37.73,80993.39,0.0,-0.36708,0.00012,31.14713]
[1778589572016,37.73,80993.85,0.0,-0.36702,0.00012,31.14272]
[1778589572112,37.73,80993.85,0.0,-0.36702,0.00012,31.14272]
[1778589572490,37.73,80993.85,0.0,-0.36702,0.00012,31.14272]
[1778589572515,37.73,80993.85,0.0,-0.36702,0.00012,31.14272]
[1778589572651,37.73,80993.85,0.0,-0.36702,0.00012,31.14272]
[1778589572776,37.73,80993.85,0.0,-0.36702,0.00012,31.14272]
[1778589572784,37.73,80984.85,0.0,-0.36811,0.00012,31.16979]
[1778589574226,37.73,80984.85,0.0,-0.36811,0.00012,31.16979]
[1778589575530,37.73,80976.58,0.0,-0.36911,0.00012,31.1944]
[1778589575540,37.73,80976.58,0.0,-0.36911,0.00012,31.1944]
[1778589575549,37.73,80976.58,0.0,-0.36911,0.00012,31.1944]
[1778589575624,37.73,80975.11,0.0,-0.36929,0.00012,31.19881]
[1778589576076,37.73,80975.11,0.0,-0.36929,0.00012,31.19881]
[1778589576427,37.73,80974.01,0.0,-0.36942,0.00012,31.20206]
[1778589581489,37.73,80977.79,0.0,-0.36897,0.00012,31.19106]
[1778589584879,37.73,80980.66,0.0,-0.36863,0.00012,31.18267]
[1778589585695,37.73,80980.66,0.0,-0.36863,0.00012,31.18267]
[1778589589448,37.73,80977.76,0.0,-0.36898,0.00012,31.19143]
[1778589589479,37.73,80977.76,0.0,-0.36898,0.00012,31.19143]
[1778589590026,37.74,80973.66,0.0,-0.36948,0.00012,31.20357]
[1778589591572,37.74,80975.15,0.0,-0.3693,0.00012,31.19919]
[1778589591618,37.74,80975.15,0.0,-0.3693,0.00012,31.19919]
[1778589591990,37.74,80975.15,0.0,-0.3693,0.00012,31.19924]
[1778589592036,37.74,80975.15,0.0,-0.3693,0.00012,31.19924]
[1778589592538,37.74,80975.15,0.0,-0.3693,0.00012,31.19924]
[1778589592793,37.74,80975.15,0.0,-0.3693,0.00012,31.19924]
[1778589592819,37.74,80975.15,0.0,-0.3693,0.00012,31.19924]
[1778589592822,37.74,80979.73,0.0,-0.36875,0.00012,31.18572]
[1778589593731,37.74,80979.73,0.0,-0.36875,0.00012,31.18572]
[1778589593760,37.74,80979.73,0.0,-0.36875,0.00012,31.18572]
[1778589594504,37.74,80980.29,0.0,-0.36868,0.00012,31.18409]
[1778589594533,37.74,80980.29,0.0,-0.36868,0.00012,31.18409]
[1778589599650,37.74,80980.4,0.0,-0.36868,0.00012,31.18391]
[1778589602626,37.74,80975.81,0.0,-0.36924,0.00012,31.19761]
[1778589602695,37.74,80975.81,0.0,-0.36924,0.00012,31.19761]
[1778589604143,37.74,80977.54,0.0,-0.36903,0.00012,31.19252]
[1778589604856,37.74,80977.54,0.0,-0.36903,0.00012,31.19252]
[1778589604439,37.74,80973.6,0.0,-0.3695,0.00012,31.20418]
[1778589605385,37.74,80973.6,0.0,-0.3695,0.00012,31.20418]
[1778589605482,37.74,80973.6,0.0,-0.3695,0.00012,31.20418]
[1778589605563,37.74,80973.6,0.0,-0.3695,0.00012,31.20418]
[1778589605725,37.74,80973.6,0.0,-0.3695,0.00012,31.20418]
[1778589605798,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589605933,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589606420,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589606487,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589606502,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589606714,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589606791,37.74,80964.39,0.0,-0.37062,0.00012,31.23121]
[1778589606813,37.74,80955.53,0.0,-0.37169,0.00012,31.25696]
[1778589606891,37.74,80955.53,0.0,-0.37169,0.00012,31.25696]
[1778589607365,37.74,80955.53,0.0,-0.37169,0.00012,31.25696]
[1778589607495,37.74,80955.53,0.0,-0.37169,0.00012,31.25696]
[1778589607569,37.74,80955.53,0.0,-0.37169,0.00012,31.25696]
[1778589607737,37.74,80955.53,0.0,-0.37169,0.00012,31.25696]
[1778589607835,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589607999,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608002,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608339,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608356,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608368,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608626,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608760,37.74,80979.56,0.0,-0.36878,0.00012,31.1866]
[1778589608780,37.74,80991.08,0.0,-0.36739,0.00012,31.15227]
[1778589608893,37.74,80991.08,0.0,-0.36739,0.00012,31.15227]
[1778589609000,37.74,80991.08,0.0,-0.36739,0.00012,31.15227]
[1778589609484,37.74,80991.08,0.0,-0.3674,0.00012,31.15234]
[1778589610186,37.74,80991.08,0.0,-0.3674,0.00012,31.15234]
[1778589610916,37.74,80997.43,0.0,-0.36663,0.00012,31.13331]
[1778589610927,37.74,80997.43,0.0,-0.36663,0.00012,31.13331]
[1778589610930,37.74,80997.43,0.0,-0.36663,0.00012,31.13331]
[1778589614762,37.74,80995.86,0.0,-0.36683,0.00012,31.13823]
[1778589615153,37.75,80996.12,0.0,-0.3668,0.00012,31.13751]
[1778589615191,37.75,80996.12,0.0,-0.3668,0.00012,31.13751]
[1778589615762,37.75,80995.28,0.0,-0.3669,0.00012,31.1401]
[1778589616344,37.75,80995.28,0.0,-0.3669,0.00012,31.1401]
[1778589617029,37.75,80995.28,0.0,-0.3669,0.00012,31.14016]
[1778589618078,37.75,80994.69,0.0,-0.36698,0.00012,31.14199]
[1778589618549,37.75,80994.69,0.0,-0.36698,0.00012,31.14199]
[1778589618949,37.75,80994.64,0.0,-0.36699,0.00012,31.14221]
[1778589619233,37.75,80994.64,0.0,-0.36699,0.00012,31.14221]
[1778589621760,37.75,80993.78,0.0,-0.36709,0.00012,31.14492]
[1778589621808,37.75,80993.78,0.0,-0.36709,0.00012,31.14492]
[1778589623055,37.75,80991.19,0.0,-0.36741,0.00012,31.15277]
[1778589628865,37.75,80987.72,0.0,-0.36783,0.00012,31.1633]
[1778589631567,37.75,80990.08,0.0,-0.36755,0.00012,31.15636]
[1778589631653,37.75,80988.08,0.0,-0.36779,0.00012,31.15924]
[1778589632010,37.75,80988.08,0.0,-0.36779,0.00012,31.15924]
[1778589633607,37.76,80988.08,0.0,-0.36779,0.00012,31.15928]
[1778589633688,37.76,80987.14,0.0,-0.3679,0.00012,31.16213]
[1778589637899,37.76,80985.81,0.0,-0.36807,0.00012,31.1662]
[1778589637922,37.76,80982.86,0.0,-0.36842,0.00012,31.17501]
[1778589637941,37.76,80982.86,0.0,-0.36842,0.00012,31.17501]
[1778589638276,37.76,80982.86,0.0,-0.36842,0.00012,31.17501]
[1778589638786,37.76,80971.71,0.0,-0.36977,0.00012,31.20797]
[1778589640772,37.76,80971.71,0.0,-0.36977,0.00012,31.20798]
[1778589640821,37.76,80971.71,0.0,-0.36977,0.00012,31.20798]
[1778589640831,37.76,80971.71,0.0,-0.36977,0.00012,31.20798]
[1778589640833,37.76,80971.71,0.0,-0.36977,0.00012,31.20798]
[1778589641703,37.76,80975.02,0.0,-0.36937,0.00012,31.19829]
[1778589642423,37.76,80975.02,0.0,-0.36937,0.00012,31.19829]
[1778589643076,37.76,80976.22,0.0,-0.36923,0.00012,31.19478]
[1778589643098,37.76,80976.22,0.0,-0.36923,0.00012,31.19478]
[1778589643888,37.76,80976.22,0.0,-0.36923,0.00012,31.19478]
[1778589643961,37.76,80979.57,0.0,-0.36883,0.00012,31.18491]
[1778589644725,37.76,80984.47,0.0,-0.36824,0.00012,31.17041]
[1778589645687,37.76,80984.47,0.0,-0.36824,0.00012,31.17041]
[1778589645948,37.76,80984.57,0.0,-0.36823,0.00012,31.17016]
[1778589646320,37.76,80984.57,0.0,-0.36823,0.00012,31.17016]
[1778589647984,37.76,80985.37,0.0,-0.36813,0.00012,31.16788]
[1778589648752,37.76,80984.07,0.0,-0.36829,0.00012,31.17179]
[1778589653788,37.76,80980.78,0.0,-0.3687,0.00012,31.18179]
[1778589654164,37.76,80980.78,0.0,-0.3687,0.00012,31.18179]
[1778589654796,37.76,80977.51,0.0,-0.36909,0.00012,31.19149]
[1778589659832,37.77,80982.91,0.0,-0.36845,0.00012,31.17569]
[1778589660920,37.77,80982.91,0.0,-0.36845,0.00012,31.17569]
[1778589661142,37.77,80983.08,0.0,-0.36843,0.00012,31.17523]
[1778589661187,37.77,80983.08,0.0,-0.36843,0.00012,31.17523]
[1778589661338,37.77,80983.08,0.0,-0.36843,0.00012,31.17523]
[1778589662300,37.77,80976.56,0.0,-0.36922,0.00012,31.19457]
[1778589662328,37.77,80976.56,0.0,-0.36922,0.00012,31.19457]
[1778589663082,37.77,80970.75,0.0,-0.36992,0.00012,31.21169]
[1778589663101,37.77,80970.75,0.0,-0.36992,0.00012,31.21169]
[1778589663110,37.77,80970.75,0.0,-0.36992,0.00012,31.21169]
[1778589663142,37.77,80970.75,0.0,-0.36992,0.00012,31.21169]
[1778589663216,37.77,80970.75,0.0,-0.36992,0.00012,31.21169]
[1778589663910,37.77,80970.75,0.0,-0.36992,0.00012,31.21169]
[1778589663882,37.77,80958.32,0.0,-0.37143,0.00012,31.24795]
[1778589663959,37.77,80958.32,0.0,-0.37143,0.00012,31.24795]
[1778589664460,37.77,80958.32,0.0,-0.37143,0.00012,31.24795]
[1778589664865,37.77,80959.02,0.0,-0.37134,0.00012,31.24591]
[1778589668435,37.77,80958.15,0.0,-0.37144,0.00012,31.24841]
[1778589669779,37.77,80959.53,0.0,-0.37128,0.00012,31.24439]
[1778589669900,37.77,80961.97,0.0,-0.37098,0.00012,31.23729]
[1778589673089,37.77,80964.78,0.0,-0.37064,0.00012,31.22907]
[1778589674713,37.77,80965.52,0.0,-0.37055,0.00012,31.2269]
[1778589674942,37.77,80965.52,0.0,-0.37055,0.00012,31.2269]
[1778589674939,37.77,80969.51,0.0,-0.37007,0.00012,31.21522]
[1778589674965,37.77,80969.51,0.0,-0.37007,0.00012,31.21522]
[1778589676153,37.77,80970.47,0.0,-0.36995,0.00012,31.2124]
[1778589676180,37.77,80970.47,0.0,-0.36995,0.00012,31.2124]
[1778589678788,37.77,80967.14,0.0,-0.37035,0.00012,31.22215]
[1778589678807,37.77,80967.14,0.0,-0.37035,0.00012,31.22215]
[1778589678812,37.77,80967.14,0.0,-0.37035,0.00012,31.22215]
[1778589678840,37.77,80967.14,0.0,-0.37035,0.00012,31.22215]
[1778589678941,37.77,80967.45,0.0,-0.37032,0.00012,31.22123]
[1778589679424,37.77,80967.45,0.0,-0.37032,0.00012,31.22123]
[1778589680226,37.77,80967.76,0.0,-0.37028,0.00012,31.22031]
[1778589680865,37.77,80967.76,0.0,-0.37028,0.00012,31.22031]
[1778589680977,37.77,80967.36,0.0,-0.37033,0.00012,31.22147]
[1778589682961,37.77,80967.71,0.0,-0.37028,0.00012,31.22042]
[1778589682991,37.77,80967.71,0.0,-0.37028,0.00012,31.22042]
[1778589685177,37.77,80968.36,0.0,-0.3702,0.00012,31.21849]
[1778589685216,37.77,80968.36,0.0,-0.3702,0.00012,31.21849]
[1778589685465,37.77,80968.36,0.0,-0.3702,0.00012,31.21849]
[1778589685499,37.77,80968.36,0.0,-0.3702,0.00012,31.21849]
[1778589693809,37.77,80969.86,0.0,-0.37001,0.00012,31.21092]
[1778589698650,37.77,80972.82,0.0,-0.36965,0.00012,31.20221]
[1778589698744,37.77,80972.82,0.0,-0.36965,0.00012,31.20221]
[1778589699386,37.77,80974.81,0.0,-0.36941,0.00012,31.19634]
[1778589699427,37.77,80974.81,0.0,-0.36941,0.00012,31.19634]
[1778589700905,37.76,80980.94,0.0,-0.36867,0.00012,31.17821]
[1778589701455,37.76,80980.31,0.0,-0.36874,0.00012,31.18008]
[1778589701457,37.76,80980.31,0.0,-0.36874,0.00012,31.18008]
[1778589701560,37.76,80980.31,0.0,-0.36874,0.00012,31.18008]
[1778589701588,37.76,80976.95,0.0,-0.36915,0.00012,31.19]
[1778589703501,37.76,80976.95,0.0,-0.36915,0.00012,31.19]
[1778589703505,37.76,80977.99,0.0,-0.36902,0.00012,31.18692]
[1778589705558,37.76,80977.24,0.0,-0.36911,0.00012,31.18912]
[1778589705653,37.76,80976.96,0.0,-0.36915,0.00012,31.18995]
[1778589706757,37.76,80976.96,0.0,-0.36915,0.00012,31.18995]
[1778589706792,37.76,80976.96,0.0,-0.36915,0.00012,31.18995]
[1778589707198,37.76,80979.62,0.0,-0.36883,0.00012,31.18208]
[1778589707242,37.76,80979.62,0.0,-0.36883,0.00012,31.18208]
[1778589709270,37.76,80985.25,0.0,-0.36815,0.00012,31.16535]
[1778589709672,37.76,80985.25,0.0,-0.36815,0.00012,31.16535]
[1778589709964,37.76,80985.25,0.0,-0.36815,0.00012,31.16535]
[1778589709748,37.76,80985.78,0.0,-0.36808,0.00012,31.16377]
[1778589714926,37.76,80985.08,0.0,-0.36817,0.00012,31.16586]
[1778589716614,37.76,80985.65,0.0,-0.3681,0.00012,31.16417]
[1778589718861,37.76,80986.36,0.0,-0.36801,0.00012,31.16206]
[1778589718890,37.76,80986.36,0.0,-0.36801,0.00012,31.16206]
[1778589722057,37.76,80979.77,0.0,-0.36881,0.00012,31.18159]
[1778589722083,37.76,80979.77,0.0,-0.36881,0.00012,31.18159]
[1778589726599,37.76,80993.17,0.0,-0.36719,0.00012,31.14163]
[1778589728557,37.76,80989.46,0.0,-0.36764,0.00012,31.15275]
[1778589728576,37.76,80989.46,0.0,-0.36764,0.00012,31.15275]
[1778589729168,37.76,80985.35,0.0,-0.36813,0.00012,31.16501]
[1778589729192,37.76,80985.35,0.0,-0.36813,0.00012,31.16501]
[1778589734532,37.76,80987.13,0.0,-0.36792,0.00012,31.15969]
[1778589734562,37.76,80987.13,0.0,-0.36792,0.00012,31.15969]
[1778589736394,37.76,80987.24,0.0,-0.3679,0.00012,31.15936]
[1778589736474,37.76,80984.53,0.0,-0.36823,0.00012,31.16742]
[1778589737247,37.76,80984.53,0.0,-0.36823,0.00012,31.16742]
[1778589737303,37.76,80984.53,0.0,-0.36823,0.00012,31.16742]
[1778589737359,37.76,80984.53,0.0,-0.36823,0.00012,31.16742]
[1778589738319,37.76,80989.75,0.0,-0.3676,0.00012,31.15184]
[1778589738851,37.76,80989.75,0.0,-0.3676,0.00012,31.15184]
[1778589738858,37.76,80989.75,0.0,-0.3676,0.00012,31.15184]
[1778589738903,37.76,80989.75,0.0,-0.3676,0.00012,31.15184]
[1778589738909,37.76,80989.75,0.0,-0.3676,0.00012,31.15184]
[1778589738949,37.76,80989.75,0.0,-0.3676,0.00012,31.15184]
[1778589738977,37.76,80997.99,0.0,-0.36661,0.00012,31.12711]
[1778589739770,37.76,80997.99,0.0,-0.36661,0.00012,31.12711]
[1778589739823,37.76,80997.99,0.0,-0.36661,0.00012,31.12711]
[1778589739826,37.76,81006.52,0.0,-0.36558,0.00012,31.10132]
[1778589740215,37.76,81006.52,0.0,-0.36558,0.00012,31.10132]
[1778589740263,37.76,81006.52,0.0,-0.36558,0.00012,31.10132]
[1778589740540,37.76,81006.52,0.0,-0.36558,0.00012,31.10132]
[1778589740951,37.76,81006.52,0.0,-0.36558,0.00012,31.10132]
[1778589740980,37.76,81006.52,0.0,-0.36558,0.00012,31.10132]
[1778589741883,37.76,81007.99,0.0,-0.3654,0.00012,31.09689]
[1778589741912,37.76,81007.99,0.0,-0.3654,0.00012,31.09689]
[1778589741892,37.76,81004.12,0.0,-0.36587,0.00012,31.10868]
[1778589742548,37.76,81004.12,0.0,-0.36587,0.00012,31.10868]
[1778589742565,37.76,81004.12,0.0,-0.36587,0.00012,31.10868]
[1778589742810,37.76,81004.12,0.0,-0.36587,0.00012,31.10868]
[1778589742812,37.76,81004.12,0.0,-0.36587,0.00012,31.10868]
[1778589743268,37.76,81003.44,0.0,-0.36595,0.00012,31.11078]
[1778589743330,37.76,81003.44,0.0,-0.36595,0.00012,31.11078]
[1778589743853,37.76,81003.44,0.0,-0.36595,0.00012,31.11078]
[1778589743892,37.77,80999.49,0.0,-0.36643,0.00012,31.12275]
[1778589744686,37.77,80999.49,0.0,-0.36643,0.00012,31.12275]
[1778589744762,37.77,80999.49,0.0,-0.36643,0.00012,31.12275]
[1778589744813,37.77,80992.51,0.0,-0.36727,0.00012,31.14377]
[1778589745590,37.77,80992.51,0.0,-0.36727,0.00012,31.14377]
[1778589745604,37.77,80992.51,0.0,-0.36727,0.00012,31.14377]
[1778589745963,37.77,80992.46,0.0,-0.36728,0.00012,31.14393]
[1778589746666,37.77,80992.46,0.0,-0.36728,0.00012,31.14393]
[1778589746688,37.77,80992.46,0.0,-0.36728,0.00012,31.14393]
[1778589746766,37.77,80988.24,0.0,-0.36779,0.00012,31.15656]
[1778589751934,37.77,80987.73,0.0,-0.36785,0.00012,31.1581]
[1778589751954,37.77,80984.99,0.0,-0.36817,0.00012,31.16313]
[1778589752971,37.77,80984.99,0.0,-0.36817,0.00012,31.16313]
[1778589753008,37.77,80984.99,0.0,-0.36817,0.00012,31.16313]
[1778589753717,37.77,80984.99,0.0,-0.36817,0.00012,31.16313]
[1778589753730,37.77,80984.99,0.0,-0.36817,0.00012,31.16313]
[1778589754133,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589754176,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589754187,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589754208,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589754264,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589754295,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589754942,37.77,80977.26,0.0,-0.36911,0.00012,31.18604]
[1778589755018,37.77,80976.57,0.0,-0.36919,0.00012,31.18807]
[1778589756730,37.77,80975.46,0.0,-0.36932,0.00012,31.19134]
[1778589756748,37.77,80975.46,0.0,-0.36932,0.00012,31.19134]
[1778589757663,37.77,80974.35,0.0,-0.36946,0.00012,31.19461]
[1778589757690,37.77,80974.35,0.0,-0.36946,0.00012,31.19461]
[1778589758614,37.77,80972.58,0.0,-0.36967,0.00012,31.19983]
[1778589759450,37.77,80965.28,0.0,-0.37055,0.00012,31.22119]
[1778589759684,37.76,80968.7,0.0,-0.37014,0.00012,31.21114]
[1778589760218,37.76,80968.7,0.0,-0.37014,0.00012,31.21114]
[1778589760942,37.76,80968.7,0.0,-0.37014,0.00012,31.21114]
[1778589761008,37.76,80968.7,0.0,-0.37014,0.00012,31.21114]
[1778589761033,37.76,80968.7,0.0,-0.37014,0.00012,31.21111]
[1778589761066,37.76,80968.7,0.0,-0.37014,0.00012,31.21111]
[1778589761162,37.76,80968.7,0.0,-0.37014,0.00012,31.21111]
[1778589761679,37.76,80968.7,0.0,-0.37014,0.00012,31.21111]
[1778589761703,37.76,80968.7,0.0,-0.37014,0.00012,31.21111]
[1778589762010,37.76,80968.7,0.0,-0.37014,0.00012,31.21111]
[1778589761844,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589762041,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589762266,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589762298,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589762395,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589762740,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589762759,37.76,80963.71,0.0,-0.37074,0.00012,31.22571]
[1778589763006,37.76,80960.1,0.0,-0.37118,0.00012,31.23617]
[1778589765220,37.76,80953.56,0.0,-0.37196,0.00012,31.255]
[1778589765663,37.76,80953.56,0.0,-0.37196,0.00012,31.255]
[1778589765701,37.76,80953.56,0.0,-0.37196,0.00012,31.255]
[1778589766017,37.76,80953.56,0.0,-0.37196,0.00012,31.255]
[1778589765802,37.76,80951.75,0.0,-0.37218,0.00012,31.26016]
[1778589766068,37.76,80951.75,0.0,-0.37218,0.00012,31.26016]
[1778589767254,37.76,80951.75,0.0,-0.37218,0.00012,31.2601]
[1778589767593,37.76,80951.36,0.0,-0.37222,0.00012,31.26116]
[1778589768364,37.76,80951.36,0.0,-0.37222,0.00012,31.26116]
[1778589768397,37.76,80951.36,0.0,-0.37222,0.00012,31.26116]
[1778589768662,37.76,80951.36,0.0,-0.37222,0.00012,31.26116]
[1778589768690,37.76,80951.36,0.0,-0.37222,0.00012,31.26116]
[1778589769014,37.76,80948.95,0.0,-0.37251,0.00012,31.26803]
[1778589769184,37.76,80948.95,0.0,-0.37251,0.00012,31.26803]
[1778589769337,37.76,80948.95,0.0,-0.37251,0.00012,31.26803]
[1778589769567,37.76,80948.95,0.0,-0.37251,0.00012,31.26803]
[1778589769643,37.76,80948.95,0.0,-0.37251,0.00012,31.26803]
[1778589769695,37.76,80948.95,0.0,-0.37251,0.00012,31.26803]
[1778589769766,37.76,80926.95,0.0,-0.37518,0.00012,31.33046]
[1778589770073,37.76,80926.95,0.0,-0.37518,0.00012,31.33046]
[1778589770622,37.76,80926.95,0.0,-0.37518,0.00012,31.3304]
[1778589771661,37.76,80926.95,0.0,-0.37518,0.00012,31.3304]
[1778589771691,37.76,80926.95,0.0,-0.37518,0.00012,31.3304]
[1778589771972,37.76,80926.95,0.0,-0.37518,0.00012,31.3304]
[1778589772018,37.76,80926.95,0.0,-0.37518,0.00012,31.3304]
[1778589771982,37.76,80922.36,0.0,-0.37574,0.00012,31.34325]
[1778589774738,37.76,80921.32,0.0,-0.37586,0.00012,31.34607]
[1778589774769,37.76,80921.32,0.0,-0.37586,0.00012,31.34607]
[1778589774859,37.76,80914.96,0.0,-0.37664,0.00012,31.36373]
[1778589775750,37.76,80914.96,0.0,-0.37664,0.00012,31.36373]
[1778589775929,37.76,80914.96,0.0,-0.37664,0.00012,31.36373]
[1778589775962,37.76,80913.23,0.0,-0.37685,0.00012,31.36858]
[1778589776951,37.76,80913.23,0.0,-0.37685,0.00012,31.36858]
[1778589776956,37.76,80913.23,0.0,-0.37685,0.00012,31.36858]
[1778589777541,37.76,80913.23,0.0,-0.37685,0.00012,31.36863]
[1778589777589,37.76,80913.23,0.0,-0.37685,0.00012,31.36863]
[1778589777721,37.76,80913.23,0.0,-0.37685,0.00012,31.36863]
[1778589777919,37.76,80913.23,0.0,-0.37685,0.00012,31.36863]
[1778589777932,37.76,80910.82,0.0,-0.37715,0.00012,31.37534]
[1778589779673,37.76,80910.82,0.0,-0.37715,0.00012,31.37539]
[1778589780152,37.76,80913.05,0.0,-0.37688,0.00012,31.36929]
[1778589781799,37.76,80913.05,0.0,-0.37688,0.00012,31.36934]
[1778589782089,37.76,80911.41,0.0,-0.37708,0.00012,31.37393]
[1778589783714,37.76,80911.41,0.0,-0.37708,0.00012,31.37398]
[1778589783726,37.76,80911.41,0.0,-0.37708,0.00012,31.37398]
[1778589785082,37.76,80908.77,0.0,-0.37741,0.00012,31.38137]
[1778589785324,37.76,80908.77,0.0,-0.37741,0.00012,31.38137]
[1778589785433,37.76,80908.77,0.0,-0.37741,0.00012,31.38137]
[1778589786026,37.76,80908.77,0.0,-0.37741,0.00012,31.38137]
[1778589785969,37.76,80919.57,0.0,-0.3761,0.00012,31.35151]
[1778589786639,37.76,80919.57,0.0,-0.3761,0.00012,31.35151]
[1778589786648,37.76,80919.57,0.0,-0.3761,0.00012,31.35151]
[1778589787051,37.77,80922.38,0.0,-0.37576,0.00012,31.34374]
[1778589788765,37.77,80922.71,0.0,-0.37572,0.00012,31.34282]
[1778589789051,37.77,80922.71,0.0,-0.37572,0.00012,31.34282]
[1778589789935,37.77,80911.33,0.0,-0.37711,0.00012,31.37451]
[1778589795337,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589795450,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589795549,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589795639,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589795686,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589795801,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589795968,37.77,80910.59,0.0,-0.37721,0.00012,31.37684]
[1778589796035,37.77,80923.45,0.0,-0.37564,0.00012,31.34118]
[1778589796945,37.77,80923.45,0.0,-0.37564,0.00012,31.34118]
[1778589796954,37.77,80923.45,0.0,-0.37564,0.00012,31.34118]
[1778589798143,37.77,80929.69,0.0,-0.37488,0.00012,31.32352]
[1778589798158,37.77,80929.69,0.0,-0.37488,0.00012,31.32352]
[1778589798826,37.77,80929.69,0.0,-0.37488,0.00012,31.32352]
[1778589798852,37.77,80929.69,0.0,-0.37488,0.00012,31.32352]
[1778589799313,37.77,80929.86,0.0,-0.37486,0.00012,31.32296]
[1778589799333,37.77,80929.86,0.0,-0.37486,0.00012,31.32296]
[1778589799837,37.77,80929.86,0.0,-0.37485,0.00012,31.32288]
[1778589800798,37.77,80929.86,0.0,-0.37485,0.00012,31.32288]
[1778589801527,37.77,80930.77,0.0,-0.37474,0.00012,31.32024]
[1778589802149,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589802160,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589802373,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589802566,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589802586,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589802994,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589803018,37.76,80930.77,0.0,-0.37474,0.00012,31.32016]
[1778589803031,37.76,80935.09,0.0,-0.37421,0.00012,31.30788]
[1778589803660,37.76,80935.09,0.0,-0.37421,0.00012,31.30788]
[1778589803693,37.76,80935.09,0.0,-0.37421,0.00012,31.30788]
[1778589803699,37.76,80935.09,0.0,-0.37421,0.00012,31.30788]
[1778589806315,37.76,80937.05,0.0,-0.37396,0.00012,31.30213]
[1778589806373,37.76,80937.05,0.0,-0.37396,0.00012,31.30213]
[1778589806412,37.76,80937.05,0.0,-0.37396,0.00012,31.30213]
[1778589807032,37.76,80937.05,0.0,-0.37396,0.00012,31.30213]
[1778589808367,37.76,80929.38,0.0,-0.37489,0.00012,31.32366]
[1778589808925,37.76,80929.38,0.0,-0.37489,0.00012,31.32366]
[1778589808930,37.76,80929.38,0.0,-0.37489,0.00012,31.32366]
[1778589809014,37.76,80929.38,0.0,-0.37489,0.00012,31.32366]
[1778589808981,37.76,80924.51,0.0,-0.37548,0.00012,31.33726]
[1778589809913,37.76,80924.51,0.0,-0.37548,0.00012,31.33718]
[1778589810960,37.76,80924.51,0.0,-0.37548,0.00012,31.33718]
[1778589811026,37.76,80924.51,0.0,-0.37548,0.00012,31.33718]
[1778589811035,37.76,80924.51,0.0,-0.37548,0.00012,31.33718]
[1778589812388,37.75,80929.37,0.0,-0.37487,0.00012,31.32025]
[1778589812422,37.75,80929.37,0.0,-0.37487,0.00012,31.32025]
[1778589814468,37.75,80930.07,0.0,-0.37478,0.00012,31.31813]
[1778589814470,37.75,80930.07,0.0,-0.37478,0.00012,31.31813]
[1778589814948,37.75,80929.9,0.0,-0.3748,0.00012,31.31853]
[1778589816857,37.75,80927.76,0.0,-0.37505,0.00012,31.32447]
[1778589816900,37.75,80927.76,0.0,-0.37505,0.00012,31.32447]
[1778589816905,37.75,80927.76,0.0,-0.37505,0.00012,31.32447]
[1778589819208,37.75,80922.48,0.0,-0.37569,0.00012,31.33908]
[1778589819981,37.75,80922.48,0.0,-0.37569,0.00012,31.33908]
[1778589820038,37.75,80922.48,0.0,-0.37569,0.00012,31.33908]
[1778589820048,37.75,80922.8,0.0,-0.37565,0.00012,31.33811]
[1778589820631,37.75,80922.8,0.0,-0.37565,0.00012,31.33811]
[1778589820635,37.75,80922.8,0.0,-0.37565,0.00012,31.33811]
[1778589820676,37.75,80922.8,0.0,-0.37565,0.00012,31.33811]
[1778589820728,37.75,80922.8,0.0,-0.37565,0.00012,31.33811]
[1778589820990,37.75,80922.17,0.0,-0.37572,0.00012,31.3398]
[1778589821830,37.75,80922.17,0.0,-0.37572,0.00012,31.3398]
[1778589821856,37.75,80922.17,0.0,-0.37572,0.00012,31.3398]
[1778589821998,37.74,80905.88,0.0,-0.3777,0.00012,31.38489]
[1778589822466,37.74,80905.88,0.0,-0.3777,0.00012,31.38489]
[1778589822473,37.74,80905.88,0.0,-0.3777,0.00012,31.38489]
[1778589822676,37.74,80905.88,0.0,-0.3777,0.00012,31.38489]
[1778589823005,37.74,80904.24,0.0,-0.3779,0.00012,31.38937]
[1778589824792,37.75,80904.07,0.0,-0.37792,0.00012,31.3899]
[1778589825021,37.75,80904.31,0.0,-0.3779,0.00012,31.38931]
[1778589828515,37.75,80911.06,0.0,-0.37708,0.00012,31.37085]
[1778589828590,37.75,80911.06,0.0,-0.37708,0.00012,31.37085]
[1778589828865,37.75,80911.06,0.0,-0.37708,0.00012,31.37085]
[1778589828867,37.75,80911.06,0.0,-0.37708,0.00012,31.37085]
[1778589829049,37.75,80909.7,0.0,-0.37724,0.00012,31.37456]
[1778589829213,37.75,80909.7,0.0,-0.37724,0.00012,31.37456]
[1778589829282,37.75,80909.7,0.0,-0.37724,0.00012,31.37456]
[1778589830922,37.75,80912.63,0.0,-0.37689,0.00012,31.36647]
[1778589831063,37.75,80913.22,0.0,-0.37681,0.00012,31.36484]
[1778589836097,37.75,80912.06,0.0,-0.37695,0.00012,31.36802]
[1778589841133,37.75,80907.28,0.0,-0.37753,0.00012,31.38111]
[1778589845344,37.74,80905.96,0.0,-0.37769,0.00012,31.38467]
[1778589845663,37.74,80905.96,0.0,-0.37769,0.00012,31.38467]
[1778589846043,37.74,80906.64,0.0,-0.37761,0.00012,31.38276]
[1778589847371,37.74,80906.85,0.0,-0.37758,0.00012,31.38214]
[1778589847389,37.74,80906.85,0.0,-0.37758,0.00012,31.38214]
[1778589847401,37.74,80906.85,0.0,-0.37758,0.00012,31.38214]
[1778589847434,37.74,80906.85,0.0,-0.37758,0.00012,31.38214]
[1778589848023,37.74,80906.85,0.0,-0.37758,0.00012,31.38214]
[1778589848042,37.74,80906.85,0.0,-0.37758,0.00012,31.38214]
[1778589848113,37.74,80907.68,0.0,-0.37748,0.00012,31.37981]
[1778589849439,37.74,80907.24,0.0,-0.37753,0.00012,31.38102]
[1778589849529,37.74,80907.27,0.0,-0.37752,0.00012,31.38088]
[1778589854756,37.74,80907.73,0.0,-0.37746,0.00012,31.37949]
[1778589855606,37.74,80911.15,0.0,-0.37704,0.00012,31.36996]
[1778589855614,37.74,80911.15,0.0,-0.37704,0.00012,31.36996]
[1778589855965,37.74,80911.15,0.0,-0.37704,0.00012,31.36996]
[1778589856065,37.74,80910.81,0.0,-0.37708,0.00012,31.37087]
[1778589857202,37.74,80910.81,0.0,-0.37708,0.00012,31.37087]
[1778589863563,37.74,80908.51,0.0,-0.37736,0.00012,31.37711]
[1778589868983,37.74,80905.98,0.0,-0.37766,0.00012,31.38393]
[1778589872821,37.73,80903.29,0.0,-0.37797,0.00012,31.38806]
[1778589873012,37.73,80902.08,0.0,-0.37812,0.00012,31.39135]
[1778589873196,37.73,80902.08,0.0,-0.37812,0.00012,31.39135]
[1778589873744,37.73,80902.08,0.0,-0.37812,0.00012,31.39135]
[1778589873809,37.73,80902.08,0.0,-0.37812,0.00012,31.39135]
[1778589873848,37.73,80890.29,0.0,-0.37956,0.00012,31.4235]
[1778589874249,37.73,80890.29,0.0,-0.37956,0.00012,31.4235]
[1778589875042,37.73,80890.29,0.0,-0.37956,0.00012,31.4235]
[1778589875047,37.73,80888.02,0.0,-0.37984,0.00012,31.42967]
[1778589875773,37.73,80888.02,0.0,-0.37984,0.00012,31.42967]
[1778589875790,37.73,80888.02,0.0,-0.37984,0.00012,31.42967]
[1778589879828,37.74,80888.57,0.0,-0.37978,0.00012,31.42829]
[1778589880312,37.74,80888.91,0.0,-0.37974,0.00012,31.42741]
[1778589880329,37.74,80888.91,0.0,-0.37974,0.00012,31.42741]
[1778589880433,37.74,80890.75,0.0,-0.37952,0.00012,31.42247]
[1778589881835,37.74,80890.75,0.0,-0.37952,0.00012,31.42247]
[1778589881857,37.74,80890.75,0.0,-0.37952,0.00012,31.42247]
[1778589882318,37.74,80896.86,0.0,-0.37877,0.00012,31.4059]
[1778589882864,37.74,80897.97,0.0,-0.37864,0.00012,31.40294]
[1778589884639,37.74,80897.41,0.0,-0.37871,0.00012,31.4045]
[1778589885001,37.74,80896.42,0.0,-0.37883,0.00012,31.40723]
[1778589886963,37.74,80896.42,0.0,-0.37883,0.00012,31.40723]
[1778589887064,37.74,80894.11,0.0,-0.37911,0.00012,31.41357]
[1778589887630,37.74,80894.11,0.0,-0.37911,0.00012,31.41357]
[1778589888019,37.74,80895.06,0.0,-0.379,0.00012,31.41102]
[1778589890157,37.74,80889.08,0.0,-0.37973,0.00012,31.42726]
[1778589892011,37.74,80886.81,0.0,-0.38001,0.00012,31.43345]
[1778589892036,37.74,80886.81,0.0,-0.38001,0.00012,31.43345]
[1778589892130,37.74,80886.08,0.0,-0.3801,0.00012,31.43543]
[1778589892514,37.74,80886.08,0.0,-0.3801,0.00012,31.43543]
[1778589892794,37.74,80886.08,0.0,-0.3801,0.00012,31.43543]
[1778589893044,37.74,80886.08,0.0,-0.3801,0.00012,31.43543]
[1778589893148,37.74,80886.08,0.0,-0.3801,0.00012,31.43543]
[1778589893145,37.74,80881.27,0.0,-0.38069,0.00012,31.44836]
[1778589893568,37.74,80881.27,0.0,-0.38069,0.00012,31.44836]
[1778589894641,37.74,80881.27,0.0,-0.38069,0.00012,31.44836]
[1778589895221,37.74,80876.76,0.0,-0.38124,0.00012,31.46042]
[1778589895474,37.74,80876.76,0.0,-0.38124,0.00012,31.46042]
[1778589896970,37.74,80867.7,0.0,-0.38235,0.00012,31.48443]
[1778589897259,37.74,80867.7,0.0,-0.38235,0.00012,31.48443]
[1778589897291,37.74,80867.7,0.0,-0.38235,0.00012,31.48443]
[1778589898647,37.74,80865.85,0.0,-0.38258,0.00012,31.48929]
[1778589903650,37.74,80864.92,0.0,-0.38269,0.00012,31.49168]
[1778589904891,37.74,80863.19,0.0,-0.3829,0.00012,31.49621]
[1778589904936,37.74,80863.19,0.0,-0.3829,0.00012,31.49621]
[1778589905187,37.74,80862.87,0.0,-0.38294,0.00012,31.49703]
[1778589910199,37.74,80863.88,0.0,-0.38281,0.00012,31.49433]
[1778589915232,37.74,80862.16,0.0,-0.38302,0.00012,31.49877]
[1778589915830,37.74,80862.16,0.0,-0.38302,0.00012,31.49877]
[1778589915897,37.74,80862.16,0.0,-0.38302,0.00012,31.49877]
[1778589916938,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589917245,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589917736,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589918219,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589918518,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589918533,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589918572,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589918643,37.74,80873.0,0.0,-0.38169,0.00012,31.47018]
[1778589918747,37.74,80873.91,0.0,-0.38158,0.00012,31.46777]
[1778589920641,37.74,80873.91,0.0,-0.38158,0.00012,31.46778]
[1778589921289,37.74,80874.45,0.0,-0.38152,0.00012,31.46635]
[1778589922702,37.74,80875.7,0.0,-0.38136,0.00012,31.46304]
[1778589923488,37.74,80878.91,0.0,-0.38097,0.00012,31.45449]
[1778589923719,37.74,80878.91,0.0,-0.38097,0.00012,31.45449]
[1778589923870,37.74,80878.91,0.0,-0.38097,0.00012,31.45449]
[1778589923957,37.74,80878.91,0.0,-0.38097,0.00012,31.45449]
[1778589924213,37.74,80878.91,0.0,-0.38097,0.00012,31.45449]
[1778589924059,37.74,80875.5,0.0,-0.38139,0.00012,31.46359]
[1778589925599,37.74,80875.5,0.0,-0.38139,0.00012,31.4636]
[1778589925612,37.74,80875.5,0.0,-0.38139,0.00012,31.4636]
[1778589925793,37.74,80867.18,0.0,-0.38241,0.00012,31.48564]
[1778589928307,37.74,80873.61,0.0,-0.38162,0.00012,31.46863]
[1778589929777,37.74,80873.63,0.0,-0.38162,0.00012,31.46859]
[1778589931266,37.74,80877.41,0.0,-0.38116,0.00012,31.45854]
[1778589931710,37.74,80877.41,0.0,-0.38116,0.00012,31.45854]
[1778589931713,37.74,80877.41,0.0,-0.38116,0.00012,31.45854]
[1778589932023,37.74,80877.41,0.0,-0.38116,0.00012,31.45854]
[1778589932046,37.74,80877.32,0.0,-0.38116,0.00012,31.4557]
[1778589933085,37.74,80877.32,0.0,-0.38116,0.00012,31.4557]
[1778589933096,37.74,80877.32,0.0,-0.38116,0.00012,31.4557]
[1778589933156,37.74,80877.87,0.0,-0.38109,0.00012,31.45424]
[1778589933645,37.74,80877.87,0.0,-0.38109,0.00012,31.45424]
[1778589935825,37.74,80882.14,0.0,-0.38057,0.00012,31.44286]
[1778589935851,37.74,80882.14,0.0,-0.38057,0.00012,31.44286]
[1778589936130,37.74,80881.93,0.0,-0.3806,0.00012,31.44345]
[1778589936536,37.74,80881.93,0.0,-0.3806,0.00012,31.44345]
[1778589936854,37.74,80881.93,0.0,-0.3806,0.00012,31.44345]
[1778589938715,37.74,80892.06,0.0,-0.37936,0.00012,31.41622]
[1778589943789,37.75,80892.88,0.0,-0.37927,0.00012,31.41419]
[1778589946132,37.75,80894.8,0.0,-0.37904,0.00012,31.40906]
[1778589946140,37.75,80894.8,0.0,-0.37904,0.00012,31.40906]
[1778589946143,37.75,80894.8,0.0,-0.37904,0.00012,31.40906]
[1778589951449,37.75,80895.23,0.0,-0.379,0.00012,31.40818]
[1778589957012,37.75,80891.5,0.0,-0.37946,0.00012,31.41854]
[1778589958204,37.75,80891.5,0.0,-0.37946,0.00012,31.41854]
[1778589958225,37.75,80891.5,0.0,-0.37946,0.00012,31.41854]
[1778589958864,37.75,80892.59,0.0,-0.37933,0.00012,31.41563]
[1778589959026,37.76,80891.5,0.0,-0.37947,0.00012,31.41862]
[1778589964063,37.76,80898.28,0.0,-0.37865,0.00012,31.40043]
[1778589969096,37.76,80897.24,0.0,-0.37878,0.00012,31.4035]
[1778589969329,37.76,80897.24,0.0,-0.37878,0.00012,31.4035]
[1778589969468,37.76,80897.24,0.0,-0.37878,0.00012,31.4035]
[1778589970505,37.76,80903.82,0.0,-0.37798,0.00012,31.38558]
[1778589970584,37.76,80903.82,0.0,-0.37798,0.00012,31.38558]
[1778589970627,37.76,80903.82,0.0,-0.37798,0.00012,31.38558]
[1778589970935,37.76,80903.82,0.0,-0.37798,0.00012,31.38558]
[1778589971010,37.76,80903.82,0.0,-0.37798,0.00012,31.38558]
[1778589971150,37.76,80903.82,0.0,-0.37798,0.00012,31.38558]
[1778589971251,37.76,80913.72,0.0,-0.37678,0.00012,31.35837]
[1778589972862,37.76,80913.72,0.0,-0.37678,0.00012,31.35845]
[1778589972935,37.76,80913.72,0.0,-0.37678,0.00012,31.35845]
[1778589972988,37.76,80913.72,0.0,-0.37678,0.00012,31.35845]
[1778589973124,37.77,80915.72,0.0,-0.37654,0.00012,31.35299]
[1778589974853,37.77,80915.54,0.0,-0.37656,0.00012,31.35349]
[1778589974918,37.77,80915.54,0.0,-0.37656,0.00012,31.35349]
[1778589975445,37.77,80916.57,0.0,-0.37644,0.00012,31.35063]
[1778589976962,37.77,80916.84,0.0,-0.37641,0.00012,31.34997]
[1778589977084,37.77,80916.84,0.0,-0.37641,0.00012,31.34997]
[1778589977107,37.77,80916.84,0.0,-0.37641,0.00012,31.34997]
[1778589977111,37.77,80916.84,0.0,-0.37641,0.00012,31.34997]
[1778589977185,37.77,80920.47,0.0,-0.37597,0.00012,31.33988]
[1778589977704,37.77,80920.47,0.0,-0.37597,0.00012,31.33988]
[1778589977714,37.77,80920.47,0.0,-0.37597,0.00012,31.33988]
[1778589977818,37.77,80920.47,0.0,-0.37597,0.00012,31.33988]
[1778589977837,37.77,80920.47,0.0,-0.37597,0.00012,31.33988]
[1778589978470,37.77,80920.47,0.0,-0.37597,0.00012,31.33989]
[1778589979045,37.77,80920.47,0.0,-0.37597,0.00012,31.33989]
[1778589979049,37.77,80920.47,0.0,-0.37597,0.00012,31.33989]
[1778589979165,37.77,80921.64,0.0,-0.37582,0.00012,31.33654]
[1778589979852,37.77,80921.64,0.0,-0.37582,0.00012,31.33654]
[1778589979906,37.77,80921.64,0.0,-0.37582,0.00012,31.33654]
[1778589980014,37.77,80921.64,0.0,-0.37582,0.00012,31.33654]
[1778589980016,37.77,80921.64,0.0,-0.37582,0.00012,31.33654]
[1778589980423,37.77,80921.28,0.0,-0.37586,0.00012,31.33746]
[1778589980536,37.77,80921.28,0.0,-0.37586,0.00012,31.33746]
[1778589981179,37.76,80914.79,0.0,-0.37665,0.00012,31.35549]
[1778589981367,37.76,80914.79,0.0,-0.37665,0.00012,31.35549]
[1778589982136,37.76,80914.79,0.0,-0.37665,0.00012,31.35549]
[1778589982151,37.76,80914.79,0.0,-0.37665,0.00012,31.35549]
[1778589982237,37.76,80905.31,0.0,-0.37781,0.00012,31.38164]
[1778589982885,37.76,80905.31,0.0,-0.37781,0.00012,31.38164]
[1778589983142,37.76,80905.31,0.0,-0.37781,0.00012,31.38164]
[1778589983196,37.77,80909.67,0.0,-0.37728,0.00012,31.36972]
[1778589984378,37.77,80909.67,0.0,-0.37728,0.00012,31.36973]
[1778589984412,37.77,80909.67,0.0,-0.37728,0.00012,31.36973]
[1778589984417,37.77,80909.67,0.0,-0.37728,0.00012,31.36973]
[1778589985069,37.77,80909.67,0.0,-0.37728,0.00012,31.36973]
[1778589985092,37.77,80909.67,0.0,-0.37728,0.00012,31.36973]
[1778589986269,37.77,80910.64,0.0,-0.37716,0.00012,31.36706]
[1778589986306,37.77,80910.97,0.0,-0.37712,0.00012,31.36616]
[1778589992256,37.77,80913.86,0.0,-0.37676,0.00012,31.35512]
[1778589997306,37.77,80915.56,0.0,-0.37656,0.00012,31.35047]
[1778590002328,37.77,80915.11,0.0,-0.37661,0.00012,31.35179]
[1778590005937,37.77,80916.52,0.0,-0.37644,0.00012,31.3479]
[1778590005963,37.77,80916.52,0.0,-0.37644,0.00012,31.3479]
[1778590005990,37.77,80916.52,0.0,-0.37644,0.00012,31.3479]
[1778590006142,37.77,80916.52,0.0,-0.37644,0.00012,31.3479]
[1778590006153,37.77,80916.52,0.0,-0.37644,0.00012,31.3479]
[1778590006243,37.77,80916.61,0.0,-0.37643,0.00012,31.34767]
[1778590009002,37.77,80922.14,0.0,-0.37576,0.00012,31.33221]
[1778590009051,37.77,80922.14,0.0,-0.37576,0.00012,31.33221]
[1778590009882,37.77,80920.43,0.0,-0.37596,0.00012,31.33688]
[1778590014891,37.77,80918.96,0.0,-0.37614,0.00012,31.34092]
[1778590016033,37.77,80918.6,0.0,-0.37618,0.00012,31.34192]
[1778590016048,37.77,80918.81,0.0,-0.37616,0.00012,31.34133]
[1778590018153,37.77,80918.68,0.0,-0.37617,0.00012,31.34169]
[1778590018195,37.77,80918.68,0.0,-0.37617,0.00012,31.34169]
[1778590019397,37.77,80909.61,0.0,-0.37728,0.00012,31.36679]
[1778590020189,37.77,80909.61,0.0,-0.37728,0.00012,31.36679]
[1778590020893,37.77,80906.82,0.0,-0.37762,0.00012,31.37454]
[1778590020994,37.77,80903.71,0.0,-0.378,0.00012,31.38314]
[1778590021718,37.77,80903.71,0.0,-0.378,0.00012,31.38314]
[1778590021730,37.77,80903.71,0.0,-0.378,0.00012,31.38314]
[1778590021731,37.77,80903.71,0.0,-0.378,0.00012,31.38314]
[1778590021919,37.77,80903.17,0.0,-0.37807,0.00012,31.38468]
[1778590026949,37.77,80903.59,0.0,-0.37802,0.00012,31.38371]
[1778590028447,37.77,80900.78,0.0,-0.37837,0.00012,31.39157]
[1778590028451,37.77,80900.78,0.0,-0.37837,0.00012,31.39157]
[1778590028538,37.77,80900.78,0.0,-0.37837,0.00012,31.39157]
[1778590029085,37.77,80900.78,0.0,-0.37837,0.00012,31.39157]
[1778590029880,37.77,80908.76,0.0,-0.3774,0.00012,31.36968]
[1778590030429,37.77,80915.46,0.0,-0.37658,0.00012,31.35113]
[1778590031234,37.77,80915.46,0.0,-0.37658,0.00012,31.35113]
[1778590031259,37.77,80914.88,0.0,-0.37665,0.00012,31.35274]
[1778590031906,37.77,80914.88,0.0,-0.37665,0.00012,31.35274]
[1778590032292,37.77,80914.69,0.0,-0.37668,0.00012,31.35323]
[1778590032452,37.77,80914.69,0.0,-0.37668,0.00012,31.35323]
[1778590032459,37.77,80914.69,0.0,-0.37668,0.00012,31.35323]
[1778590032463,37.77,80914.69,0.0,-0.37668,0.00012,31.35323]
[1778590032472,37.77,80914.69,0.0,-0.37668,0.00012,31.35323]
[1778590034506,37.77,80917.73,0.0,-0.3763,0.00012,31.34467]
[1778590035131,37.77,80917.31,0.0,-0.37635,0.00012,31.34578]
[1778590036580,37.77,80917.31,0.0,-0.37635,0.00012,31.34578]
[1778590037623,37.77,80919.33,0.0,-0.3761,0.00012,31.3401]
[1778590042179,37.76,80924.6,0.0,-0.37545,0.00012,31.325]
[1778590042202,37.76,80924.6,0.0,-0.37545,0.00012,31.325]
[1778590042211,37.76,80924.6,0.0,-0.37545,0.00012,31.325]
[1778590042267,37.76,80924.6,0.0,-0.37545,0.00012,31.325]
[1778590042738,37.76,80924.7,0.0,-0.37543,0.00012,31.32464]
[1778590042749,37.76,80924.7,0.0,-0.37543,0.00012,31.32464]
[1778590043734,37.76,80929.94,0.0,-0.37479,0.00012,31.30983]
[1778590043835,37.76,80934.37,0.0,-0.37425,0.00012,31.29732]
[1778590044809,37.76,80934.37,0.0,-0.37425,0.00012,31.29732]
[1778590045302,37.76,80937.85,0.0,-0.37382,0.00012,31.28731]
[1778590045952,37.76,80937.85,0.0,-0.37382,0.00012,31.28731]
[1778590046865,37.76,80937.73,0.0,-0.37384,0.00012,31.28759]
[1778590047278,37.76,80937.73,0.0,-0.37384,0.00012,31.28759]
[1778590046869,37.76,80937.11,0.0,-0.37391,0.00012,31.28936]
[1778590047973,37.76,80937.11,0.0,-0.37391,0.00012,31.28936]
[1778590047986,37.76,80937.11,0.0,-0.37391,0.00012,31.28936]
[1778590048299,37.76,80941.41,0.0,-0.37339,0.00012,31.27701]
[1778590048922,37.76,80941.41,0.0,-0.37339,0.00012,31.27701]
[1778590048935,37.76,80941.41,0.0,-0.37339,0.00012,31.27701]
[1778590049141,37.76,80941.41,0.0,-0.37339,0.00012,31.27701]
[1778590049357,37.76,80944.79,0.0,-0.37298,0.00012,31.2674]
[1778590049958,37.76,80944.79,0.0,-0.37298,0.00012,31.2674]
[1778590049973,37.76,80944.79,0.0,-0.37298,0.00012,31.2674]
[1778590049978,37.76,80944.79,0.0,-0.37298,0.00012,31.2674]
[1778590050059,37.76,80944.63,0.0,-0.373,0.00012,31.26782]
[1778590052461,37.76,80944.81,0.0,-0.37296,0.00012,31.26414]
[1778590052691,37.76,80944.81,0.0,-0.37296,0.00012,31.26414]
[1778590053042,37.76,80944.81,0.0,-0.37296,0.00012,31.26414]
[1778590053305,37.76,80939.42,0.0,-0.37362,0.00012,31.27961]
[1778590055790,37.76,80935.62,0.0,-0.37409,0.00012,31.29052]
[1778590055799,37.76,80935.62,0.0,-0.37409,0.00012,31.29052]
[1778590057142,37.76,80935.85,0.0,-0.37406,0.00012,31.28987]
[1778590057148,37.76,80935.85,0.0,-0.37406,0.00012,31.28987]
[1778590057163,37.76,80935.85,0.0,-0.37406,0.00012,31.28987]
[1778590057264,37.76,80936.09,0.0,-0.37403,0.00012,31.2892]
[1778590058540,37.76,80936.09,0.0,-0.37403,0.00012,31.2892]
[1778590059190,37.76,80936.09,0.0,-0.37403,0.00012,31.2892]
[1778590059192,37.76,80936.09,0.0,-0.37403,0.00012,31.2892]
[1778590059287,37.76,80935.67,0.0,-0.37408,0.00012,31.29029]
[1778590064307,37.76,80938.67,0.0,-0.3737,0.00012,31.28157]
[1778590067416,37.76,80939.46,0.0,-0.37361,0.00012,31.27925]
[1778590067420,37.76,80939.46,0.0,-0.37361,0.00012,31.27925]
[1778590067785,37.76,80939.46,0.0,-0.37361,0.00012,31.27925]
[1778590069889,37.75,80938.11,0.0,-0.37377,0.00012,31.28301]
[1778590069910,37.75,80938.11,0.0,-0.37377,0.00012,31.28301]
[1778590069950,37.75,80938.36,0.0,-0.37374,0.00012,31.2823]
[1778590070920,37.75,80938.36,0.0,-0.37374,0.00012,31.2823]
[1778590071546,37.75,80939.5,0.0,-0.3736,0.00012,31.2791]
[1778590071813,37.76,80939.5,0.0,-0.3736,0.00012,31.27914]
[1778590077183,37.76,80937.91,0.0,-0.3738,0.00012,31.28374]
[1778590078127,37.76,80932.44,0.0,-0.37446,0.00012,31.29925]
[1778590078954,37.76,80932.43,0.0,-0.37446,0.00012,31.29923]
[1778590078988,37.76,80932.43,0.0,-0.37446,0.00012,31.29923]
[1778590079750,37.76,80931.74,0.0,-0.37454,0.00012,31.30113]
[1778590079870,37.76,80931.74,0.0,-0.37454,0.00012,31.30113]
[1778590081511,37.75,80931.02,0.0,-0.37463,0.00012,31.30307]
[1778590081811,37.75,80931.02,0.0,-0.37463,0.00012,31.30307]
[1778590086918,37.75,80925.43,0.0,-0.3753,0.00012,31.31857]
[1778590092686,37.75,80927.18,0.0,-0.37508,0.00012,31.31343]
[1778590097997,37.74,80926.64,0.0,-0.37513,0.00012,31.3145]
[1778590103934,37.74,80926.55,0.0,-0.37513,0.00012,31.31453]
[1778590105249,37.74,80926.55,0.0,-0.37512,0.00012,31.31441]
[1778590105277,37.74,80926.55,0.0,-0.37512,0.00012,31.31441]
[1778590106472,37.74,80926.55,0.0,-0.37512,0.00012,31.3143]
[1778590106502,37.74,80926.55,0.0,-0.37512,0.00012,31.3143]
[1778590110381,37.73,80927.1,0.0,-0.37505,0.00012,31.31258]
[1778590111990,37.73,80921.41,0.0,-0.37572,0.00012,31.32532]
[1778590112010,37.73,80921.41,0.0,-0.37572,0.00012,31.32532]
[1778590114383,37.73,80914.33,0.0,-0.37658,0.00012,31.34494]
[1778590119601,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590119611,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590120213,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590120246,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590120323,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590120339,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590120394,37.73,80919.68,0.0,-0.37592,0.00012,31.32969]
[1778590121162,37.72,80926.24,0.0,-0.37511,0.00012,31.31118]
[1778590121816,37.72,80926.24,0.0,-0.37511,0.00012,31.31118]
[1778590122169,37.72,80929.29,0.0,-0.37474,0.00012,31.30253]
[1778590127203,37.72,80932.16,0.0,-0.37438,0.00012,31.29418]
[1778590129114,37.72,80932.72,0.0,-0.37431,0.00012,31.29255]
[1778590129161,37.72,80932.72,0.0,-0.37431,0.00012,31.29251]
[1778590134253,37.72,80934.56,0.0,-0.37408,0.00012,31.28709]
[1778590136669,37.72,80933.63,0.0,-0.37419,0.00012,31.28966]
[1778590137276,37.71,80933.63,0.0,-0.37419,0.00012,31.28962]
[1778590138281,37.72,80943.45,0.0,-0.373,0.00012,31.26165]
[1778590138773,37.72,80943.45,0.0,-0.373,0.00012,31.26165]
[1778590139012,37.72,80943.45,0.0,-0.373,0.00012,31.26165]
[1778590139411,37.72,80943.45,0.0,-0.373,0.00012,31.26165]
[1778590140296,37.72,80938.87,0.0,-0.37355,0.00012,31.27476]
[1778590141446,37.72,80938.87,0.0,-0.37355,0.00012,31.27476]
[1778590141689,37.72,80940.05,0.0,-0.37341,0.00012,31.27144]
[1778590142310,37.72,80940.65,0.0,-0.37334,0.00012,31.26976]
[1778590147345,37.72,80943.29,0.0,-0.37303,0.00012,31.26241]
[1778590152381,37.72,80951.38,0.0,-0.37205,0.00012,31.23932]
[1778590153835,37.72,80953.47,0.0,-0.3718,0.00012,31.2333]
[1778590155860,37.72,80956.15,0.0,-0.37147,0.00012,31.22557]
[1778590156335,37.72,80956.15,0.0,-0.37147,0.00012,31.22557]
[1778590156435,37.72,80957.77,0.0,-0.37128,0.00012,31.22088]
[1778590162450,37.72,80959.76,0.0,-0.37104,0.00012,31.21516]
[1778590167485,37.72,80964.13,0.0,-0.37051,0.00012,31.20246]
[1778590172523,37.72,80966.55,0.0,-0.37021,0.00012,31.19229]
[1778590172807,37.72,80966.55,0.0,-0.37021,0.00012,31.19229]
[1778590174393,37.72,80969.75,0.0,-0.36982,0.00012,31.18291]
[1778590174405,37.72,80969.75,0.0,-0.36982,0.00012,31.18291]
[1778590179705,37.72,80976.83,0.0,-0.36896,0.00012,31.16206]
[1778590180530,37.73,80977.95,0.0,-0.36883,0.00012,31.15877]
[1778590180741,37.73,80977.95,0.0,-0.36883,0.00012,31.15877]
[1778590181419,37.73,80978.89,0.0,-0.36872,0.00012,31.15599]
[1778590182361,37.73,80978.89,0.0,-0.36872,0.00012,31.15599]
[1778590183595,37.73,80979.6,0.0,-0.36863,0.00012,31.15391]
[1778590183629,37.73,80979.6,0.0,-0.36863,0.00012,31.15391]
[1778590184097,37.73,80979.6,0.0,-0.36863,0.00012,31.15391]
[1778590184198,37.73,80983.03,0.0,-0.36822,0.00012,31.14373]
[1778590187884,37.73,80985.92,0.0,-0.36787,0.00012,31.13517]
[1778590188479,37.73,80985.92,0.0,-0.36787,0.00012,31.13523]
[1778590192845,37.73,80979.98,0.0,-0.36859,0.00012,31.15302]
[1778590193162,37.73,80979.81,0.0,-0.36862,0.00012,31.15354]
[1778590198412,37.73,80978.04,0.0,-0.36883,0.00012,31.15887]
[1778590203737,37.73,80976.51,0.0,-0.36902,0.00012,31.16351]
[1778590204788,37.73,80976.51,0.0,-0.36902,0.00012,31.16351]
[1778590205190,37.73,80976.51,0.0,-0.36902,0.00012,31.16351]
[1778590205229,37.73,80975.1,0.0,-0.36919,0.00012,31.16771]
[1778590210344,37.73,80976.31,0.0,-0.36905,0.00012,31.16417]
[1778590210494,37.73,80976.31,0.0,-0.36905,0.00012,31.16417]
[1778590210543,37.73,80976.31,0.0,-0.36905,0.00012,31.16417]
[1778590210739,37.73,80976.21,0.0,-0.36906,0.00012,31.16449]
[1778590211347,37.73,80976.21,0.0,-0.36906,0.00012,31.16449]
[1778590211355,37.73,80976.21,0.0,-0.36906,0.00012,31.16449]
[1778590211435,37.73,80971.83,0.0,-0.36959,0.00012,31.17742]
[1778590212167,37.73,80971.83,0.0,-0.36959,0.00012,31.17742]
[1778590212464,37.73,80960.71,0.0,-0.37094,0.00012,31.21]
[1778590213823,37.73,80960.71,0.0,-0.37094,0.00012,31.21]
[1778590214660,37.73,80959.64,0.0,-0.37107,0.00012,31.21314]
[1778590214717,37.73,80959.64,0.0,-0.37107,0.00012,31.21314]
[1778590214814,37.73,80959.64,0.0,-0.37107,0.00012,31.21317]
[1778590218928,37.73,80957.48,0.0,-0.37133,0.00012,31.2194]
[1778590219082,37.73,80955.58,0.0,-0.37156,0.00012,31.22491]
[1778590224647,37.73,80954.73,0.0,-0.37166,0.00012,31.22723]
[1778590226276,37.73,80954.63,0.0,-0.37167,0.00012,31.2275]
[1778590226329,37.73,80954.63,0.0,-0.37167,0.00012,31.2275]
[1778590226926,37.73,80953.65,0.0,-0.37179,0.00012,31.23028]
[1778590226958,37.73,80953.65,0.0,-0.37179,0.00012,31.23028]
[1778590231809,37.73,80944.81,0.0,-0.37286,0.00012,31.25558]
[1778590236834,37.72,80940.29,0.0,-0.37339,0.00012,31.26517]
[1778590241581,37.72,80939.58,0.0,-0.37346,0.00012,31.26696]
[1778590241655,37.72,80939.58,0.0,-0.37346,0.00012,31.26696]
[1778590244782,37.72,80936.36,0.0,-0.37385,0.00012,31.27599]
[1778590245034,37.72,80937.02,0.0,-0.37377,0.00012,31.27407]
[1778590248388,37.72,80933.31,0.0,-0.37422,0.00012,31.28449]
[1778590248398,37.72,80933.31,0.0,-0.37422,0.00012,31.28449]
[1778590248477,37.72,80935.2,0.0,-0.37398,0.00012,31.27901]
[1778590253707,37.71,80938.73,0.0,-0.37354,0.00012,31.26872]
[1778590253963,37.71,80938.73,0.0,-0.37354,0.00012,31.26872]
[1778590254111,37.71,80938.73,0.0,-0.37354,0.00012,31.26872]
[1778590254234,37.71,80938.73,0.0,-0.37354,0.00012,31.26872]
[1778590254568,37.71,80938.73,0.0,-0.37354,0.00012,31.26872]
[1778590255025,37.71,80932.45,0.0,-0.3743,0.00012,31.28651]
[1778590255528,37.71,80921.75,0.0,-0.37561,0.00012,31.31664]
[1778590256160,37.71,80921.75,0.0,-0.37561,0.00012,31.31664]
[1778590256211,37.71,80921.75,0.0,-0.37561,0.00012,31.31664]
[1778590256242,37.71,80920.07,0.0,-0.37581,0.00012,31.32135]
[1778590257458,37.71,80920.07,0.0,-0.37581,0.00012,31.32135]
[1778590257488,37.71,80920.07,0.0,-0.37581,0.00012,31.32135]
[1778590257501,37.71,80920.07,0.0,-0.37581,0.00012,31.32135]
[1778590257516,37.71,80920.07,0.0,-0.37581,0.00012,31.32135]
[1778590257548,37.71,80920.07,0.0,-0.37581,0.00012,31.32135]
[1778590257571,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590258701,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590258716,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590258811,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590258831,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590259343,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590259387,37.71,80920.01,0.0,-0.37582,0.00012,31.32152]
[1778590259521,37.71,80914.1,0.0,-0.37654,0.00012,31.338]
[1778590261063,37.71,80914.1,0.0,-0.37654,0.00012,31.338]
[1778590261096,37.71,80914.1,0.0,-0.37654,0.00012,31.338]
[1778590261104,37.71,80914.1,0.0,-0.37654,0.00012,31.338]
[1778590261124,37.71,80914.1,0.0,-0.37654,0.00012,31.338]
[1778590261514,37.71,80918.57,0.0,-0.37599,0.00012,31.32553]
[1778590262983,37.71,80926.81,0.0,-0.37499,0.00012,31.30241]
[1778590263021,37.71,80926.81,0.0,-0.37499,0.00012,31.30241]
[1778590263031,37.71,80926.81,0.0,-0.37499,0.00012,31.30241]
[1778590263061,37.71,80926.81,0.0,-0.37499,0.00012,31.30241]
[1778590263513,37.71,80926.49,0.0,-0.37503,0.00012,31.30333]
[1778590263760,37.71,80926.49,0.0,-0.37503,0.00012,31.30333]
[1778590264853,37.71,80926.49,0.0,-0.37503,0.00012,31.30324]
[1778590264858,37.71,80926.49,0.0,-0.37503,0.00012,31.30324]
[1778590265557,37.71,80926.84,0.0,-0.37498,0.00012,31.30227]
[1778590269663,37.71,80927.84,0.0,-0.37486,0.00012,31.29951]
[1778590269786,37.71,80927.84,0.0,-0.37486,0.00012,31.29951]
[1778590269960,37.71,80927.84,0.0,-0.37486,0.00012,31.29951]
[1778590271400,37.71,80934.68,0.0,-0.37403,0.00012,31.28016]
[1778590272000,37.71,80937.25,0.0,-0.37372,0.00012,31.27279]
[1778590273087,37.71,80937.25,0.0,-0.37371,0.00012,31.27272]
[1778590273533,37.71,80934.75,0.0,-0.37402,0.00012,31.27977]
[1778590277992,37.71,80939.03,0.0,-0.37349,0.00012,31.26733]
[1778590279258,37.7,80944.94,0.0,-0.37277,0.00012,31.25036]
[1778590279270,37.7,80944.94,0.0,-0.37277,0.00012,31.25036]
[1778590279346,37.7,80944.5,0.0,-0.37282,0.00012,31.25158]
[1778590284164,37.7,80943.76,0.0,-0.3729,0.00012,31.25353]
[1778590284193,37.7,80943.76,0.0,-0.3729,0.00012,31.25353]
[1778590284315,37.7,80943.25,0.0,-0.37296,0.00012,31.25496]
[1778590285936,37.7,80943.29,0.0,-0.37295,0.00012,31.2548]
[1778590285990,37.7,80943.29,0.0,-0.37295,0.00012,31.2548]
[1778590287464,37.7,80943.29,0.0,-0.37295,0.00012,31.25476]
[1778590287471,37.7,80943.06,0.0,-0.37298,0.00012,31.25539]
[1778590289171,37.7,80943.06,0.0,-0.37298,0.00012,31.25535]
[1778590289227,37.7,80943.06,0.0,-0.37298,0.00012,31.25535]
[1778590289391,37.7,80943.6,0.0,-0.37291,0.00012,31.25376]
[1778590290735,37.7,80943.6,0.0,-0.37291,0.00012,31.25373]
[1778590291578,37.7,80943.6,0.0,-0.37291,0.00012,31.25373]
[1778590292375,37.7,80954.42,0.0,-0.37158,0.00012,31.21934]
[1778590294303,37.7,80954.42,0.0,-0.37158,0.00012,31.21933]
[1778590294401,37.7,80954.42,0.0,-0.37158,0.00012,31.21933]
[1778590294734,37.7,80948.67,0.0,-0.37228,0.00012,31.23595]
[1778590294815,37.7,80948.67,0.0,-0.37228,0.00012,31.23595]
[1778590294985,37.7,80948.67,0.0,-0.37228,0.00012,31.23595]
[1778590295340,37.7,80948.67,0.0,-0.37228,0.00012,31.23595]
[1778590295634,37.7,80914.96,0.0,-0.37639,0.00012,31.3315]
[1778590296135,37.7,80914.96,0.0,-0.37639,0.00012,31.3315]
[1778590296401,37.7,80914.96,0.0,-0.37638,0.00012,31.33141]
[1778590298212,37.7,80909.77,0.0,-0.37702,0.00012,31.34583]
[1778590298438,37.7,80911.08,0.0,-0.37686,0.00012,31.34226]
[1778590299661,37.7,80914.18,0.0,-0.37648,0.00012,31.33373]
[1778590299670,37.7,80914.18,0.0,-0.37648,0.00012,31.33373]
[1778590299681,37.7,80914.18,0.0,-0.37648,0.00012,31.33373]
[1778590300435,37.7,80913.08,0.0,-0.37662,0.00012,31.33676]
[1778590303887,37.7,80911.67,0.0,-0.3768,0.00012,31.34088]
[1778590304465,37.7,80913.3,0.0,-0.3766,0.00012,31.33643]
[1778590306112,37.7,80910.91,0.0,-0.3769,0.00012,31.34312]
[1778590309652,37.71,80912.63,0.0,-0.3767,0.00012,31.33861]
[1778590309664,37.71,80912.63,0.0,-0.3767,0.00012,31.33861]
[1778590309695,37.71,80912.63,0.0,-0.3767,0.00012,31.33861]
[1778590310592,37.71,80910.27,0.0,-0.37699,0.00012,31.34521]
[1778590313740,37.71,80911.11,0.0,-0.37689,0.00012,31.34306]
[1778590313756,37.71,80911.11,0.0,-0.37689,0.00012,31.34306]
[1778590314534,37.71,80911.53,0.0,-0.37684,0.00012,31.34195]
[1778590314735,37.71,80911.53,0.0,-0.37684,0.00012,31.34195]
[1778590315489,37.71,80911.53,0.0,-0.37684,0.00012,31.34195]
[1778590315517,37.71,80911.53,0.0,-0.37684,0.00012,31.34195]
[1778590315590,37.71,80912.02,0.0,-0.37678,0.00012,31.34065]
[1778590316074,37.71,80912.02,0.0,-0.37678,0.00012,31.34065]
[1778590316116,37.71,80912.02,0.0,-0.37678,0.00012,31.34065]
[1778590316466,37.71,80912.02,0.0,-0.37678,0.00012,31.34065]
[1778590316567,37.71,80911.84,0.0,-0.37681,0.00012,31.3412]
[1778590318260,37.71,80912.26,0.0,-0.37676,0.00012,31.34009]
[1778590318562,37.71,80910.43,0.0,-0.37698,0.00012,31.34522]
[1778590323597,37.72,80914.26,0.0,-0.37653,0.00012,31.33485]
[1778590328632,37.72,80914.33,0.0,-0.37653,0.00012,31.33491]
[1778590333667,37.72,80919.12,0.0,-0.37595,0.00012,31.32179]
[1778590338704,37.73,80923.0,0.0,-0.37549,0.00012,31.31118]
[1778590343737,37.73,80922.97,0.0,-0.3755,0.00012,31.3115]
[1778590349138,37.73,80925.31,0.0,-0.37523,0.00012,31.30517]
[1778590354395,37.74,80927.73,0.0,-0.37493,0.00012,31.29543]
[1778590359848,37.74,80929.42,0.0,-0.37474,0.00012,31.29101]
[1778590365382,37.74,80931.24,0.0,-0.37452,0.00012,31.2861]
[1778590371446,37.75,80933.14,0.0,-0.3743,0.00012,31.28105]
[1778590376975,37.75,80935.22,0.0,-0.37406,0.00012,31.2754]
[1778590382412,37.75,80933.99,0.0,-0.37422,0.00012,31.27913]
[1778590386879,37.76,80937.55,0.0,-0.37379,0.00012,31.26922]
[1778590386934,37.76,80937.55,0.0,-0.37379,0.00012,31.26922]
[1778590388069,37.76,80934.75,0.0,-0.37414,0.00012,31.27728]
[1778590388130,37.76,80934.77,0.0,-0.37414,0.00012,31.27723]
[1778590393592,37.76,80932.56,0.0,-0.37441,0.00012,31.28371]
[1778590397583,37.77,80930.6,0.0,-0.37466,0.00012,31.28948]
[1778590397683,37.77,80928.53,0.0,-0.37492,0.00012,31.29544]
[1778590400559,37.77,80926.47,0.0,-0.37517,0.00012,31.30129]
[1778590402465,37.77,80919.99,0.0,-0.37597,0.00012,31.3196]
[1778590402665,37.77,80920.73,0.0,-0.37588,0.00012,31.31759]
[1778590404524,37.77,80920.73,0.0,-0.37588,0.00012,31.31759]
[1778590404558,37.77,80919.27,0.0,-0.37606,0.00012,31.32176]
[1778590410208,37.78,80916.16,0.0,-0.37645,0.00012,31.33066]
[1778590412727,37.78,80914.51,0.0,-0.37664,0.00012,31.33223]
[1778590412738,37.78,80914.51,0.0,-0.37664,0.00012,31.33223]
[1778590412917,37.78,80914.51,0.0,-0.37664,0.00012,31.33223]
[1778590412964,37.78,80914.51,0.0,-0.37664,0.00012,31.33223]
[1778590413228,37.78,80913.99,0.0,-0.37671,0.00012,31.33372]
[1778590414781,37.78,80913.99,0.0,-0.37671,0.00012,31.33372]
[1778590414789,37.78,80919.16,0.0,-0.37608,0.00012,31.3194]
[1778590414847,37.78,80919.16,0.0,-0.37608,0.00012,31.3194]
[1778590415243,37.78,80922.29,0.0,-0.3757,0.00012,31.31073]
[1778590417288,37.78,80922.75,0.0,-0.37565,0.00012,31.30951]
[1778590418859,37.78,80912.09,0.0,-0.37695,0.00012,31.33932]
[1778590418916,37.78,80912.09,0.0,-0.37695,0.00012,31.33932]
[1778590419592,37.78,80912.09,0.0,-0.37695,0.00012,31.33932]
[1778590419629,37.78,80912.09,0.0,-0.37695,0.00012,31.33932]
[1778590420947,37.78,80913.13,0.0,-0.37683,0.00012,31.33649]
[1778590421075,37.78,80913.13,0.0,-0.37683,0.00012,31.33653]
[1778590425673,37.79,80915.02,0.0,-0.3766,0.00012,31.33142]
[1778590427101,37.79,80922.24,0.0,-0.37573,0.00012,31.31143]
[1778590427106,37.79,80922.24,0.0,-0.37573,0.00012,31.31143]
[1778590427328,37.79,80922.76,0.0,-0.37567,0.00012,31.31003]
[1778590428987,37.79,80922.05,0.0,-0.37576,0.00012,31.31207]
[1778590429035,37.79,80922.05,0.0,-0.37576,0.00012,31.31207]
[1778590430120,37.79,80921.21,0.0,-0.37586,0.00012,31.31447]
[1778590430144,37.79,80921.21,0.0,-0.37586,0.00012,31.31447]
[1778590433256,37.79,80919.44,0.0,-0.37608,0.00012,31.31956]
[1778590433315,37.79,80919.44,0.0,-0.37608,0.00012,31.31956]
[1778590433337,37.79,80919.44,0.0,-0.37608,0.00012,31.31956]
[1778590433671,37.79,80919.44,0.0,-0.37608,0.00012,31.31956]
[1778590433722,37.79,80919.44,0.0,-0.37608,0.00012,31.31956]
[1778590439025,37.79,80912.9,0.0,-0.37689,0.00012,31.33794]
[1778590442575,37.8,80921.24,0.0,-0.37588,0.00012,31.31497]
[1778590447577,37.8,80922.64,0.0,-0.37572,0.00012,31.31131]
[1778590450497,37.8,80921.78,0.0,-0.37583,0.00012,31.31381]
[1778590451727,37.8,80922.13,0.0,-0.37579,0.00012,31.31288]
[1778590451817,37.8,80922.85,0.0,-0.3757,0.00012,31.31092]
[1778590453078,37.8,80922.85,0.0,-0.3757,0.00012,31.31098]
[1778590453511,37.8,80922.25,0.0,-0.37578,0.00012,31.31271]
[1778590457407,37.81,80922.25,0.0,-0.37578,0.00012,31.31282]
[1778590457860,37.81,80922.41,0.0,-0.37577,0.00012,31.31249]
[1778590458546,37.81,80922.41,0.0,-0.37577,0.00012,31.31248]
[1778590461539,37.81,80922.47,0.0,-0.37576,0.00012,31.31236]
[1778590461577,37.81,80922.47,0.0,-0.37576,0.00012,31.31236]
[1778590461973,37.81,80926.25,0.0,-0.3753,0.00012,31.30178]
[1778590462050,37.81,80926.25,0.0,-0.3753,0.00012,31.30178]
[1778590463458,37.81,80926.45,0.0,-0.37528,0.00012,31.30121]
[1778590464018,37.81,80926.45,0.0,-0.37528,0.00012,31.30121]
[1778590467283,37.81,80926.98,0.0,-0.37521,0.00012,31.29971]
[1778590467317,37.81,80926.98,0.0,-0.37521,0.00012,31.29971]
[1778590468123,37.81,80927.0,0.0,-0.37521,0.00012,31.29965]
[1778590468183,37.81,80927.0,0.0,-0.37521,0.00012,31.29965]
[1778590472493,37.81,80928.37,0.0,-0.37504,0.00012,31.2958]
[1778590472527,37.81,80928.37,0.0,-0.37504,0.00012,31.2958]
[1778590477680,37.81,80932.91,0.0,-0.37447,0.00012,31.27975]
[1778590482714,37.8,80927.25,0.0,-0.37515,0.00012,31.29533]
[1778590483742,37.8,80927.25,0.0,-0.37515,0.00012,31.29533]
[1778590483793,37.8,80927.25,0.0,-0.37515,0.00012,31.29533]
[1778590488756,37.8,80918.36,0.0,-0.37622,0.00012,31.32]
[1778590492786,37.8,80916.88,0.0,-0.3764,0.00012,31.32399]
[1778590493694,37.8,80915.39,0.0,-0.37658,0.00012,31.32817]
[1778590493753,37.8,80915.39,0.0,-0.37658,0.00012,31.32817]
[1778590493794,37.8,80916.26,0.0,-0.37647,0.00012,31.32567]
[1778590494845,37.8,80916.26,0.0,-0.37647,0.00012,31.32567]
[1778590494885,37.8,80916.26,0.0,-0.37647,0.00012,31.32567]
[1778590498964,37.79,80917.78,0.0,-0.37627,0.00012,31.32102]
[1778590499833,37.79,80916.13,0.0,-0.37647,0.00012,31.32552]
[1778590500035,37.79,80916.13,0.0,-0.37647,0.00012,31.32552]
[1778590501015,37.79,80916.61,0.0,-0.37641,0.00012,31.3241]
[1778590501847,37.79,80917.07,0.0,-0.37635,0.00012,31.32274]
[1778590504781,37.78,80917.87,0.0,-0.37625,0.00012,31.32034]
[1778590505156,37.78,80917.78,0.0,-0.37625,0.00012,31.32051]
[1778590507174,37.78,80911.77,0.0,-0.37698,0.00012,31.33708]
[1778590507453,37.78,80911.77,0.0,-0.37698,0.00012,31.33708]
[1778590507496,37.78,80911.77,0.0,-0.37698,0.00012,31.33708]
[1778590507552,37.78,80911.27,0.0,-0.37704,0.00012,31.33841]
[1778590509244,37.78,80911.54,0.0,-0.37701,0.00012,31.33764]
[1778590509318,37.78,80911.54,0.0,-0.37701,0.00012,31.33764]
[1778590509507,37.78,80911.54,0.0,-0.37701,0.00012,31.33764]
[1778590509799,37.78,80911.26,0.0,-0.37704,0.00012,31.33832]
[1778590510562,37.78,80911.26,0.0,-0.37704,0.00012,31.33832]
[1778590510647,37.78,80911.26,0.0,-0.37704,0.00012,31.33832]
[1778590511343,37.78,80909.0,0.0,-0.37731,0.00012,31.34455]
[1778590511349,37.78,80909.0,0.0,-0.37731,0.00012,31.34455]
[1778590511599,37.78,80909.0,0.0,-0.37731,0.00012,31.34455]
[1778590511641,37.78,80909.0,0.0,-0.37731,0.00012,31.34455]
[1778590511693,37.78,80892.0,0.0,-0.37939,0.00012,31.391]
[1778590512393,37.78,80892.0,0.0,-0.37939,0.00012,31.391]
[1778590512411,37.78,80892.0,0.0,-0.37939,0.00012,31.391]
[1778590512799,37.78,80886.08,0.0,-0.38011,0.00012,31.40699]
[1778590512940,37.78,80886.08,0.0,-0.38011,0.00012,31.40699]
[1778590512968,37.78,80886.08,0.0,-0.38011,0.00012,31.40699]
[1778590513009,37.78,80885.69,0.0,-0.38016,0.00012,31.40803]
[1778590515270,37.78,80886.54,0.0,-0.38006,0.00012,31.40576]
[1778590515313,37.78,80886.54,0.0,-0.38006,0.00012,31.40576]
[1778590515736,37.78,80886.86,0.0,-0.38002,0.00012,31.40494]
[1778590519383,37.78,80885.9,0.0,-0.38014,0.00012,31.40755]
[1778590519549,37.78,80885.9,0.0,-0.38014,0.00012,31.40755]
[1778590519568,37.78,80885.9,0.0,-0.38014,0.00012,31.40755]
[1778590519600,37.78,80884.97,0.0,-0.38025,0.00012,31.41006]
[1778590521217,37.78,80884.97,0.0,-0.38025,0.00012,31.41007]
[1778590521592,37.78,80884.97,0.0,-0.38025,0.00012,31.41007]
[1778590521693,37.78,80885.34,0.0,-0.38021,0.00012,31.40909]
[1778590522496,37.78,80885.34,0.0,-0.38021,0.00012,31.40909]
[1778590522783,37.78,80885.24,0.0,-0.38022,0.00012,31.40938]
[1778590523897,37.78,80885.24,0.0,-0.38022,0.00012,31.40938]
[1778590523955,37.78,80889.63,0.0,-0.37968,0.00012,31.39758]
[1778590523964,37.78,80889.63,0.0,-0.37968,0.00012,31.39758]
[1778590524590,37.78,80889.63,0.0,-0.37968,0.00012,31.39758]
[1778590524631,37.78,80889.63,0.0,-0.37968,0.00012,31.39758]
[1778590524732,37.78,80892.2,0.0,-0.37937,0.00012,31.39064]
[1778590525685,37.78,80892.2,0.0,-0.37937,0.00012,31.39064]
[1778590525694,37.78,80892.42,0.0,-0.37934,0.00012,31.39005]
[1778590526650,37.78,80892.42,0.0,-0.37934,0.00012,31.39005]
[1778590526750,37.78,80892.95,0.0,-0.37928,0.00012,31.38864]
[1778590527262,37.78,80892.95,0.0,-0.37928,0.00012,31.38864]
[1778590527361,37.78,80893.73,0.0,-0.37918,0.00012,31.38653]
[1778590532585,37.78,80892.71,0.0,-0.3793,0.00012,31.38626]
[1778590534088,37.78,80892.71,0.0,-0.3793,0.00012,31.38627]
[1778590534167,37.78,80892.71,0.0,-0.3793,0.00012,31.38627]
[1778590534179,37.78,80892.71,0.0,-0.3793,0.00012,31.38627]
[1778590534199,37.78,80892.71,0.0,-0.3793,0.00012,31.38627]
[1778590535168,37.78,80893.96,0.0,-0.37915,0.00012,31.3829]
[1778590541044,37.79,80894.67,0.0,-0.37907,0.00012,31.3811]
[1778590541270,37.79,80894.67,0.0,-0.37907,0.00012,31.3811]
[1778590541824,37.79,80894.95,0.0,-0.37904,0.00012,31.38039]
[1778590542100,37.79,80894.95,0.0,-0.37904,0.00012,31.38039]
[1778590542380,37.79,80894.95,0.0,-0.37904,0.00012,31.38039]
[1778590542423,37.79,80894.95,0.0,-0.37904,0.00012,31.38039]
[1778590544181,37.79,80902.16,0.0,-0.37816,0.00012,31.36078]
[1778590544188,37.79,80902.16,0.0,-0.37816,0.00012,31.36078]
[1778590544211,37.79,80902.16,0.0,-0.37816,0.00012,31.36078]
[1778590544648,37.79,80902.16,0.0,-0.37816,0.00012,31.36078]
[1778590544851,37.79,80902.48,0.0,-0.37812,0.00012,31.35998]
[1778590546209,37.79,80902.48,0.0,-0.37812,0.00012,31.35998]
[1778590546281,37.79,80901.65,0.0,-0.37823,0.00012,31.3623]
[1778590551351,37.79,80902.4,0.0,-0.37814,0.00012,31.36046]
[1778590552352,37.79,80902.4,0.0,-0.37814,0.00012,31.36046]
[1778590552384,37.79,80902.4,0.0,-0.37814,0.00012,31.36046]
[1778590552425,37.79,80901.49,0.0,-0.37826,0.00012,31.363]
[1778590557459,37.8,80901.05,0.0,-0.37832,0.00012,31.36438]
[1778590563713,37.8,80901.39,0.0,-0.37829,0.00012,31.36376]
[1778590569040,37.8,80897.64,0.0,-0.37875,0.00012,31.37421]
[1778590570822,37.8,80897.19,0.0,-0.37881,0.00012,31.37547]
[1778590570917,37.81,80896.46,0.0,-0.3789,0.00012,31.37754]
[1778590576368,37.81,80895.59,0.0,-0.37902,0.00012,31.3801]
[1778590580534,37.81,80896.88,0.0,-0.37886,0.00012,31.37671]
[1778590581076,37.81,80899.0,0.0,-0.37861,0.00012,31.37099]
[1778590581675,37.81,80898.58,0.0,-0.37866,0.00012,31.37217]
[1778590587446,37.81,80897.86,0.0,-0.37876,0.00012,31.37439]
[1778590592482,37.82,80897.31,0.0,-0.37882,0.00012,31.37298]
[1778590597517,37.82,80896.22,0.0,-0.37896,0.00012,31.37614]
[1778590601546,37.82,80886.29,0.0,-0.38018,0.00012,31.40308]
[1778590603695,37.82,80888.74,0.0,-0.37988,0.00012,31.39652]
[1778590603747,37.82,80889.63,0.0,-0.37978,0.00012,31.39415]
[1778590604721,37.82,80889.63,0.0,-0.37978,0.00012,31.39415]
[1778590605727,37.82,80890.18,0.0,-0.37971,0.00012,31.39272]
[1778590605764,37.82,80890.33,0.0,-0.37969,0.00012,31.39232]
[1778590607380,37.82,80890.33,0.0,-0.37969,0.00012,31.39234]
[1778590607436,37.82,80890.33,0.0,-0.37969,0.00012,31.39234]
[1778590608024,37.83,80890.16,0.0,-0.37972,0.00012,31.39283]
[1778590608059,37.83,80890.16,0.0,-0.37972,0.00012,31.39283]
[1778590609451,37.83,80890.46,0.0,-0.37968,0.00012,31.39205]
[1778590609484,37.83,80890.46,0.0,-0.37968,0.00012,31.39205]
[1778590610867,37.83,80890.16,0.0,-0.37972,0.00012,31.39288]
[1778590610900,37.83,80890.16,0.0,-0.37972,0.00012,31.39288]
[1778590616651,37.83,80889.22,0.0,-0.37984,0.00012,31.39559]
[1778590621677,37.83,80888.62,0.0,-0.37992,0.00012,31.39731]
[1778590622989,37.83,80888.0,0.0,-0.37999,0.00012,31.39901]
[1778590623044,37.83,80888.0,0.0,-0.37999,0.00012,31.39903]
[1778590623322,37.83,80888.0,0.0,-0.37999,0.00012,31.39903]
[1778590623887,37.83,80874.81,0.0,-0.38161,0.00012,31.43423]
[1778590624222,37.83,80874.81,0.0,-0.38161,0.00012,31.43423]
[1778590624229,37.83,80874.81,0.0,-0.38161,0.00012,31.43423]
[1778590624392,37.83,80874.81,0.0,-0.38161,0.00012,31.43423]
[1778590624453,37.83,80874.81,0.0,-0.38161,0.00012,31.43423]
[1778590624720,37.83,80874.81,0.0,-0.38161,0.00012,31.43427]
[1778590625340,37.83,80874.81,0.0,-0.38161,0.00012,31.43427]
[1778590626030,37.83,80868.38,0.0,-0.38239,0.00012,31.45124]
[1778590626032,37.83,80868.38,0.0,-0.38239,0.00012,31.45124]
[1778590626061,37.83,80868.38,0.0,-0.38239,0.00012,31.45124]
[1778590626726,37.83,80868.83,0.0,-0.38234,0.00012,31.45006]
[1778590627060,37.83,80868.83,0.0,-0.38234,0.00012,31.45006]
[1778590627082,37.83,80868.83,0.0,-0.38234,0.00012,31.45006]
[1778590629083,37.83,80869.14,0.0,-0.3823,0.00012,31.44925]
[1778590629107,37.83,80869.14,0.0,-0.3823,0.00012,31.44925]
[1778590629804,37.83,80869.14,0.0,-0.3823,0.00012,31.44925]
[1778590630536,37.83,80869.98,0.0,-0.3822,0.00012,31.44704]
[1778590630571,37.83,80869.98,0.0,-0.3822,0.00012,31.44704]
[1778590631005,37.83,80869.98,0.0,-0.3822,0.00012,31.44704]
[1778590631047,37.83,80869.98,0.0,-0.3822,0.00012,31.44704]
[1778590632638,37.83,80870.21,0.0,-0.38217,0.00012,31.44644]
[1778590632670,37.83,80870.21,0.0,-0.38217,0.00012,31.44644]
[1778590637806,37.83,80878.91,0.0,-0.38111,0.00012,31.42348]
[1778590638958,37.83,80878.91,0.0,-0.38111,0.00012,31.42348]
[1778590639089,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639127,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639324,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639429,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639530,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639843,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639916,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639997,37.83,80879.31,0.0,-0.38106,0.00012,31.42244]
[1778590639933,37.83,80894.33,0.0,-0.37923,0.00012,31.38216]
[1778590640671,37.83,80894.33,0.0,-0.37923,0.00012,31.38216]
[1778590640968,37.83,80897.79,0.0,-0.37881,0.00012,31.37281]
[1778590642478,37.83,80897.79,0.0,-0.37881,0.00012,31.37285]
[1778590642715,37.83,80897.79,0.0,-0.37881,0.00012,31.37285]
[1778590642972,37.83,80897.79,0.0,-0.37881,0.00012,31.37285]
[1778590643018,37.84,80897.05,0.0,-0.3789,0.00012,31.37489]
[1778590643637,37.84,80897.05,0.0,-0.3789,0.00012,31.37489]
[1778590643668,37.84,80897.05,0.0,-0.3789,0.00012,31.37489]
[1778590643764,37.84,80897.05,0.0,-0.3789,0.00012,31.37489]
[1778590643836,37.84,80897.05,0.0,-0.3789,0.00012,31.37489]
[1778590643989,37.84,80897.05,0.0,-0.3789,0.00012,31.37489]
[1778590643937,37.84,80888.18,0.0,-0.37999,0.00012,31.39887]
[1778590644750,37.84,80888.18,0.0,-0.37999,0.00012,31.39887]
[1778590644857,37.84,80888.54,0.0,-0.37994,0.00012,31.39795]
[1778590645059,37.84,80888.54,0.0,-0.37994,0.00012,31.39795]
[1778590645088,37.84,80888.54,0.0,-0.37994,0.00012,31.39795]
[1778590645804,37.84,80888.54,0.0,-0.37994,0.00012,31.39795]
[1778590645818,37.84,80888.54,0.0,-0.37994,0.00012,31.39795]
[1778590645903,37.84,80878.89,0.0,-0.38112,0.00012,31.42378]
[1778590647210,37.84,80878.51,0.0,-0.38117,0.00012,31.4248]
[1778590647228,37.84,80878.51,0.0,-0.38117,0.00012,31.4248]
[1778590647237,37.84,80878.51,0.0,-0.38117,0.00012,31.4248]
[1778590648627,37.84,80878.51,0.0,-0.38117,0.00012,31.42482]
[1778590648634,37.84,80878.51,0.0,-0.38117,0.00012,31.42482]
[1778590649080,37.84,80882.56,0.0,-0.38068,0.00012,31.41404]
[1778590649108,37.84,80882.56,0.0,-0.38068,0.00012,31.41404]
[1778590650902,37.84,80883.16,0.0,-0.3806,0.00012,31.41246]
[1778590650928,37.84,80883.16,0.0,-0.3806,0.00012,31.41246]
[1778590656941,37.84,80886.53,0.0,-0.38019,0.00012,31.40048]
[1778590661976,37.84,80887.89,0.0,-0.38003,0.00012,31.39691]
[1778590669025,37.84,80889.53,0.0,-0.37983,0.00012,31.39258]
[1778590674060,37.84,80888.9,0.0,-0.37991,0.00012,31.39432]
[1778590679094,37.84,80890.11,0.0,-0.37976,0.00012,31.39111]
[1778590684131,37.84,80890.42,0.0,-0.37973,0.00012,31.39032]
[1778590689166,37.84,80887.45,0.0,-0.38009,0.00012,31.39834]
[1778590695210,37.85,80887.78,0.0,-0.38005,0.00012,31.39746]
[1778590700246,37.85,80890.27,0.0,-0.37975,0.00012,31.39077]
[1778590705281,37.85,80889.71,0.0,-0.37981,0.00012,31.39228]
[1778590710368,37.85,80885.3,0.0,-0.38035,0.00012,31.40412]
[1778590710502,37.85,80884.5,0.0,-0.38045,0.00012,31.40626]
[1778590712417,37.85,80884.5,0.0,-0.38044,0.00012,31.40316]
[1778590712507,37.85,80883.67,0.0,-0.38054,0.00012,31.40537]
[1778590718324,37.85,80886.05,0.0,-0.38025,0.00012,31.39901]
[1778590723932,37.85,80883.53,0.0,-0.38056,0.00012,31.40573]
[1778590729452,37.84,80885.4,0.0,-0.38033,0.00012,31.40072]
[1778590736501,37.84,80886.19,0.0,-0.38023,0.00012,31.39859]
[1778590740324,37.84,80888.46,0.0,-0.37996,0.00012,31.3925]
[1778590740436,37.84,80888.46,0.0,-0.37996,0.00012,31.3925]
[1778590740461,37.84,80888.46,0.0,-0.37996,0.00012,31.3925]
[1778590740465,37.84,80888.46,0.0,-0.37996,0.00012,31.3925]
[1778590741157,37.84,80892.49,0.0,-0.37946,0.00012,31.38165]
[1778590741536,37.84,80892.49,0.0,-0.37946,0.00012,31.38166]
[1778590746621,37.85,80894.44,0.0,-0.37923,0.00012,31.37644]
[1778590752681,37.85,80898.06,0.0,-0.37879,0.00012,31.36673]
[1778590758659,37.85,80894.35,0.0,-0.37925,0.00012,31.3769]
[1778590763693,37.85,80895.69,0.0,-0.37909,0.00012,31.37335]
[1778590768726,37.85,80899.13,0.0,-0.37867,0.00012,31.36411]
[1778590771228,37.85,80900.61,0.0,-0.37849,0.00012,31.36013]
[1778590771958,37.85,80900.61,0.0,-0.37849,0.00012,31.36013]
[1778590771963,37.85,80900.61,0.0,-0.37849,0.00012,31.36013]
[1778590771995,37.85,80899.8,0.0,-0.37858,0.00012,31.35925]
[1778590774007,37.85,80900.51,0.0,-0.3785,0.00012,31.35734]
[1778590774017,37.85,80900.39,0.0,-0.37851,0.00012,31.35769]
[1778590775993,37.85,80901.02,0.0,-0.37844,0.00012,31.35599]
[1778590776061,37.85,80901.02,0.0,-0.37844,0.00012,31.35599]
[1778590776142,37.85,80900.07,0.0,-0.37855,0.00012,31.3586]
[1778590781817,37.85,80900.35,0.0,-0.37852,0.00012,31.3579]
[1778590786852,37.85,80900.68,0.0,-0.37848,0.00012,31.35705]
[1778590791888,37.86,80900.66,0.0,-0.37849,0.00012,31.35721]
[1778590792475,37.86,80900.66,0.0,-0.37849,0.00012,31.35721]
[1778590793122,37.86,80900.23,0.0,-0.37854,0.00012,31.3584]
[1778590798938,37.86,80900.18,0.0,-0.37856,0.00012,31.35866]
[1778590801483,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590801534,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590801581,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590801673,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590801732,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590801798,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590802152,37.86,80900.0,0.0,-0.37858,0.00012,31.35918]
[1778590802081,37.86,80904.97,0.0,-0.37797,0.00012,31.34566]
[1778590802671,37.86,80904.97,0.0,-0.37797,0.00012,31.34566]
[1778590802680,37.86,80904.97,0.0,-0.37797,0.00012,31.34566]
[1778590804801,37.86,80909.67,0.0,-0.3774,0.00012,31.33282]
[1778590806170,37.86,80909.67,0.0,-0.3774,0.00012,31.33284]
[1778590806185,37.86,80909.67,0.0,-0.3774,0.00012,31.33284]
[1778590806816,37.86,80905.41,0.0,-0.37792,0.00012,31.34454]
[1778590806834,37.86,80905.41,0.0,-0.37792,0.00012,31.34454]
[1778590806846,37.86,80905.41,0.0,-0.37792,0.00012,31.34454]
[1778590808810,37.86,80904.53,0.0,-0.37803,0.00012,31.34697]
[1778590808891,37.86,80904.53,0.0,-0.37803,0.00012,31.34697]
[1778590809007,37.86,80904.94,0.0,-0.37798,0.00012,31.34587]
[1778590815057,37.86,80903.72,0.0,-0.37814,0.00012,31.3493]
[1778590816283,37.86,80906.68,0.0,-0.37778,0.00012,31.34122]
[1778590816311,37.86,80906.68,0.0,-0.37778,0.00012,31.34122]
[1778590817097,37.86,80906.68,0.0,-0.37778,0.00012,31.34122]
[1778590817101,37.86,80906.68,0.0,-0.37778,0.00012,31.34122]
[1778590817171,37.86,80907.48,0.0,-0.37768,0.00012,31.33905]
[1778590824120,37.87,80906.54,0.0,-0.3778,0.00012,31.3418]
[1778590827203,37.87,80894.41,0.0,-0.37928,0.00012,31.37486]
[1778590828585,37.87,80894.41,0.0,-0.37928,0.00012,31.37489]
[1778590828628,37.87,80894.41,0.0,-0.37928,0.00012,31.37489]
[1778590829120,37.87,80894.41,0.0,-0.37928,0.00012,31.37489]
[1778590829405,37.87,80891.59,0.0,-0.37963,0.00012,31.38251]
[1778590830173,37.87,80891.59,0.0,-0.37963,0.00012,31.38253]
[1778590831056,37.87,80891.59,0.0,-0.37963,0.00012,31.38253]
[1778590831140,37.87,80891.59,0.0,-0.37963,0.00012,31.38253]
[1778590831450,37.87,80890.23,0.0,-0.37978,0.00012,31.38309]
[1778590831491,37.87,80890.23,0.0,-0.37978,0.00012,31.38309]
[1778590831503,37.87,80890.23,0.0,-0.37978,0.00012,31.38309]
[1778590832176,37.87,80883.98,0.0,-0.38055,0.00012,31.39986]
[1778590833521,37.87,80877.41,0.0,-0.38135,0.00012,31.41735]
[1778590833542,37.87,80877.41,0.0,-0.38135,0.00012,31.41735]
[1778590834190,37.87,80877.91,0.0,-0.38129,0.00012,31.41603]
[1778590834704,37.87,80877.91,0.0,-0.38129,0.00012,31.41603]
[1778590834722,37.87,80877.91,0.0,-0.38129,0.00012,31.41603]
[1778590837182,37.87,80877.43,0.0,-0.38135,0.00012,31.41731]
[1778590837203,37.87,80877.43,0.0,-0.38135,0.00012,31.41731]
[1778590837616,37.87,80876.84,0.0,-0.38142,0.00012,31.41887]
[1778590844498,37.87,80870.8,0.0,-0.38216,0.00012,31.43478]
[1778590844520,37.87,80870.8,0.0,-0.38216,0.00012,31.43478]
[1778590845140,37.87,80873.51,0.0,-0.38182,0.00012,31.4276]
[1778590845693,37.87,80873.51,0.0,-0.38182,0.00012,31.4276]
[1778590845712,37.87,80873.51,0.0,-0.38182,0.00012,31.4276]
[1778590845970,37.87,80873.51,0.0,-0.38182,0.00012,31.4276]
[1778590846019,37.87,80873.51,0.0,-0.38182,0.00012,31.4276]
[1778590846025,37.87,80889.17,0.0,-0.37991,0.00012,31.38589]
[1778590846298,37.87,80889.17,0.0,-0.37991,0.00012,31.38589]
[1778590846944,37.87,80898.0,0.0,-0.37883,0.00012,31.36207]
[1778590847944,37.87,80898.0,0.0,-0.37883,0.00012,31.36207]
[1778590847946,37.87,80898.0,0.0,-0.37883,0.00012,31.36207]
[1778590848005,37.87,80899.48,0.0,-0.37866,0.00012,31.35807]
[1778590850569,37.87,80899.95,0.0,-0.3786,0.00012,31.35684]
[1778590851977,37.87,80901.87,0.0,-0.37837,0.00012,31.35162]
[1778590852000,37.87,80901.87,0.0,-0.37837,0.00012,31.35162]
[1778590852078,37.87,80902.18,0.0,-0.37833,0.00012,31.35083]
[1778590855364,37.87,80904.14,0.0,-0.3781,0.00012,31.34558]
[1778590856111,37.87,80904.14,0.0,-0.3781,0.00012,31.34558]
[1778590856115,37.87,80904.14,0.0,-0.3781,0.00012,31.34558]
[1778590856202,37.87,80903.7,0.0,-0.37815,0.00012,31.34682]
[1778590861383,37.87,80912.08,0.0,-0.37712,0.00012,31.3237]
[1778590864828,37.87,80916.59,0.0,-0.37657,0.00012,31.3112]
[1778590865049,37.87,80915.56,0.0,-0.3767,0.00012,31.31401]
[1778590865343,37.87,80915.56,0.0,-0.3767,0.00012,31.31401]
[1778590866382,37.87,80922.56,0.0,-0.37585,0.00012,31.29454]
[1778590866389,37.87,80922.56,0.0,-0.37585,0.00012,31.29454]
[1778590866408,37.87,80922.56,0.0,-0.37585,0.00012,31.29454]
[1778590866836,37.87,80923.68,0.0,-0.37571,0.00012,31.29135]
[1778590868013,37.87,80923.68,0.0,-0.37571,0.00012,31.29135]
[1778590868408,37.86,80924.04,0.0,-0.37566,0.00012,31.29027]
[1778590868413,37.86,80924.04,0.0,-0.37566,0.00012,31.29027]
[1778590868471,37.86,80925.02,0.0,-0.37554,0.00012,31.28754]
[1778590873479,37.86,80925.25,0.0,-0.3755,0.00012,31.28649]
[1778590875493,37.86,80924.99,0.0,-0.37552,0.00012,31.28706]
[1778590876050,37.86,80918.58,0.0,-0.3763,0.00012,31.30483]
[1778590877220,37.86,80918.58,0.0,-0.3763,0.00012,31.30483]
[1778590878542,37.86,80916.32,0.0,-0.37657,0.00012,31.31103]
[1778590878689,37.86,80916.32,0.0,-0.37657,0.00012,31.31103]
[1778590878690,37.86,80916.32,0.0,-0.37657,0.00012,31.31103]
[1778590878735,37.85,80912.55,0.0,-0.37703,0.00012,31.32141]
[1778590884601,37.85,80912.96,0.0,-0.37697,0.00012,31.32015]
[1778590884639,37.85,80912.96,0.0,-0.37697,0.00012,31.32015]
[1778590884756,37.85,80912.96,0.0,-0.37697,0.00012,31.32015]
[1778590884787,37.85,80912.96,0.0,-0.37697,0.00012,31.32015]
[1778590884840,37.85,80912.96,0.0,-0.37697,0.00012,31.32015]
[1778590885181,37.85,80916.11,0.0,-0.37659,0.00012,31.31142]
[1778590886080,37.85,80916.11,0.0,-0.37659,0.00012,31.31142]
[1778590886125,37.85,80925.68,0.0,-0.37542,0.00012,31.28476]
[1778590886848,37.85,80925.68,0.0,-0.37542,0.00012,31.28476]
[1778590891010,37.85,80926.09,0.0,-0.37536,0.00012,31.28332]
[1778590891096,37.85,80926.7,0.0,-0.37528,0.00012,31.27842]
[1778590897179,37.84,80919.16,0.0,-0.37618,0.00012,31.29908]
[1778590897197,37.84,80919.16,0.0,-0.37618,0.00012,31.29908]
[1778590897263,37.84,80917.89,0.0,-0.37633,0.00012,31.30254]
[1778590902682,37.84,80914.91,0.0,-0.37669,0.00012,31.31059]
[1778590907717,37.84,80918.41,0.0,-0.37625,0.00012,31.30071]
[1778590912754,37.83,80917.48,0.0,-0.37636,0.00012,31.30303]
[1778590915431,37.83,80917.59,0.0,-0.37634,0.00012,31.30256]
[1778590915479,37.83,80917.59,0.0,-0.37634,0.00012,31.30256]
[1778590915546,37.83,80917.59,0.0,-0.37634,0.00012,31.30256]
[1778590915562,37.83,80917.59,0.0,-0.37634,0.00012,31.30256]
[1778590916132,37.83,80917.59,0.0,-0.37634,0.00012,31.30256]
[1778590916206,37.83,80907.45,0.0,-0.37757,0.00012,31.33048]
[1778590916948,37.83,80907.45,0.0,-0.37757,0.00012,31.33048]
[1778590916961,37.83,80907.45,0.0,-0.37757,0.00012,31.33048]
[1778590917295,37.83,80898.15,0.0,-0.3787,0.00012,31.35593]
[1778590917741,37.83,80898.15,0.0,-0.3787,0.00012,31.35593]
[1778590917744,37.83,80898.15,0.0,-0.3787,0.00012,31.35593]
[1778590917833,37.83,80897.45,0.0,-0.37879,0.00012,31.35786]
[1778590919778,37.83,80897.88,0.0,-0.37874,0.00012,31.35673]
[1778590920198,37.83,80897.79,0.0,-0.37875,0.00012,31.357]
[1778590923345,37.83,80895.17,0.0,-0.37908,0.00012,31.3642]
[1778590924065,37.83,80899.94,0.0,-0.37849,0.00012,31.35129]
[1778590929879,37.84,80898.64,0.0,-0.37866,0.00012,31.35507]
[1778590934914,37.84,80895.76,0.0,-0.37902,0.00012,31.36308]
[1778590937443,37.84,80895.26,0.0,-0.37909,0.00012,31.36451]
[1778590938032,37.84,80895.26,0.0,-0.37909,0.00012,31.36451]
[1778590938056,37.84,80895.26,0.0,-0.37909,0.00012,31.36451]
[1778590938130,37.84,80895.26,0.0,-0.37909,0.00012,31.36451]
[1778590938191,37.84,80895.26,0.0,-0.37909,0.00012,31.36451]
[1778590938272,37.84,80895.26,0.0,-0.37909,0.00012,31.36451]
[1778590938248,37.84,80897.79,0.0,-0.37878,0.00012,31.35768]
[1778590938913,37.84,80897.79,0.0,-0.37878,0.00012,31.35768]
[1778590938962,37.84,80897.79,0.0,-0.37878,0.00012,31.35768]
[1778590940339,37.84,80909.08,0.0,-0.3774,0.00012,31.32683]
[1778590941089,37.84,80909.08,0.0,-0.3774,0.00012,31.32683]
[1778590942375,37.84,80914.9,0.0,-0.37669,0.00012,31.31067]
[1778590943522,37.84,80914.9,0.0,-0.37669,0.00012,31.31061]
[1778590943849,37.84,80914.9,0.0,-0.37669,0.00012,31.31061]
[1778590947902,37.83,80916.18,0.0,-0.37652,0.00012,31.30682]
[1778590948509,37.83,80914.26,0.0,-0.37675,0.00012,31.31208]
[1778590948524,37.83,80914.26,0.0,-0.37675,0.00012,31.31208]
[1778590948544,37.83,80914.26,0.0,-0.37675,0.00012,31.31208]
[1778590949122,37.83,80914.26,0.0,-0.37675,0.00012,31.31208]
[1778590949140,37.83,80914.26,0.0,-0.37675,0.00012,31.31208]
[1778590952100,37.83,80914.46,0.0,-0.37671,0.00012,31.30818]
[1778590954031,37.83,80915.16,0.0,-0.37662,0.00012,31.30606]
[1778590954062,37.83,80915.16,0.0,-0.37662,0.00012,31.30606]
[1778590954668,37.83,80916.18,0.0,-0.37649,0.00012,31.30315]
[1778590955055,37.83,80916.18,0.0,-0.37649,0.00012,31.30306]
[1778590956063,37.83,80916.18,0.0,-0.37649,0.00012,31.30306]
[1778590957262,37.82,80917.04,0.0,-0.37638,0.00012,31.30058]
[1778590959395,37.82,80920.83,0.0,-0.37591,0.00012,31.28978]
[1778590963109,37.82,80927.9,0.0,-0.37504,0.00012,31.26976]
[1778590963118,37.82,80927.9,0.0,-0.37504,0.00012,31.26976]
[1778590963191,37.82,80928.67,0.0,-0.37494,0.00012,31.26752]
[1778590967139,37.81,80928.73,0.0,-0.37493,0.00012,31.26711]
[1778590969030,37.81,80928.8,0.0,-0.37491,0.00012,31.26675]
[1778590969044,37.81,80928.8,0.0,-0.37491,0.00012,31.26675]
[1778590969047,37.81,80928.8,0.0,-0.37491,0.00012,31.26675]
[1778590969155,37.81,80932.94,0.0,-0.3744,0.00012,31.25501]
[1778590971080,37.81,80932.83,0.0,-0.37442,0.00012,31.25525]
[1778590971094,37.81,80932.83,0.0,-0.37442,0.00012,31.25525]
[1778590971180,37.81,80933.19,0.0,-0.37437,0.00012,31.25416]
[1778590973464,37.81,80932.87,0.0,-0.3744,0.00012,31.25492]
[1778590974834,37.81,80932.93,0.0,-0.37439,0.00012,31.25468]
[1778590980232,37.8,80931.19,0.0,-0.37459,0.00012,31.25919]
[1778590983420,37.8,80929.87,0.0,-0.37474,0.00012,31.26269]
[1778590984190,37.8,80929.87,0.0,-0.37474,0.00012,31.26269]
[1778590984272,37.8,80928.43,0.0,-0.37491,0.00012,31.26668]
[1778590985461,37.79,80928.43,0.0,-0.37491,0.00012,31.26662]
[1778590986274,37.79,80928.37,0.0,-0.37492,0.00012,31.26672]
[1778590991309,37.79,80927.88,0.0,-0.37496,0.00012,31.26775]
[1778590996346,37.78,80927.59,0.0,-0.37498,0.00012,31.26822]
[1778591001381,37.78,80926.63,0.0,-0.37509,0.00012,31.27058]
[1778591005067,37.78,80926.71,0.0,-0.37507,0.00012,31.27022]
[1778591005255,37.78,80926.71,0.0,-0.37507,0.00012,31.27022]
[1778591005318,37.78,80926.71,0.0,-0.37507,0.00012,31.27022]
[1778591005297,37.78,80926.42,0.0,-0.3751,0.00012,31.27089]
[1778591006083,37.78,80915.06,0.0,-0.37649,0.00012,31.30258]
[1778591007218,37.78,80915.06,0.0,-0.37649,0.00012,31.30258]
[1778591007233,37.78,80915.06,0.0,-0.37649,0.00012,31.30258]
[1778591007244,37.78,80915.06,0.0,-0.37649,0.00012,31.30258]
[1778591007252,37.78,80915.06,0.0,-0.37649,0.00012,31.30258]
[1778591007295,37.78,80915.06,0.0,-0.37649,0.00012,31.30258]
[1778591008109,37.77,80908.68,0.0,-0.37726,0.00012,31.32016]
[1778591008156,37.77,80908.68,0.0,-0.37726,0.00012,31.32016]
[1778591008287,37.77,80901.06,0.0,-0.37819,0.00012,31.34105]
[1778591008918,37.77,80901.06,0.0,-0.37819,0.00012,31.34105]
[1778591008946,37.77,80901.06,0.0,-0.37819,0.00012,31.34105]
[1778591008960,37.77,80901.06,0.0,-0.37819,0.00012,31.34105]
[1778591014472,37.78,80901.29,0.0,-0.37817,0.00012,31.33764]
[1778591017227,37.78,80900.39,0.0,-0.37828,0.00012,31.34024]
[1778591017313,37.78,80900.39,0.0,-0.37828,0.00012,31.34024]
[1778591017459,37.78,80901.22,0.0,-0.37818,0.00012,31.33804]
[1778591017514,37.78,80901.22,0.0,-0.37818,0.00012,31.33804]
[1778591017577,37.78,80901.22,0.0,-0.37818,0.00012,31.33804]
[1778591017606,37.78,80901.22,0.0,-0.37818,0.00012,31.33804]
[1778591018092,37.78,80901.22,0.0,-0.37818,0.00012,31.33804]
[1778591018136,37.78,80919.4,0.0,-0.37596,0.00012,31.28772]
[1778591018923,37.78,80919.4,0.0,-0.37596,0.00012,31.28772]
[1778591018929,37.78,80919.4,0.0,-0.37596,0.00012,31.28772]
[1778591018932,37.78,80919.4,0.0,-0.37596,0.00012,31.28772]
[1778591018955,37.78,80924.4,0.0,-0.37535,0.00012,31.27365]
[1778591019797,37.78,80924.4,0.0,-0.37535,0.00012,31.27365]
[1778591019832,37.78,80924.4,0.0,-0.37535,0.00012,31.27365]
[1778591022423,37.78,80924.83,0.0,-0.37529,0.00012,31.2723]
[1778591023411,37.78,80924.07,0.0,-0.37538,0.00012,31.27428]
[1778591024699,37.78,80924.07,0.0,-0.37538,0.00012,31.27428]
[1778591025355,37.78,80924.07,0.0,-0.37538,0.00012,31.27428]
[1778591030794,37.77,80922.85,0.0,-0.37551,0.00012,31.2773]
[1778591039651,37.76,80920.48,0.0,-0.37577,0.00012,31.28316]
[1778591044684,37.75,80919.53,0.0,-0.37587,0.00012,31.2855]
[1778591048073,37.75,80915.95,0.0,-0.3763,0.00012,31.29535]
[1778591049076,37.75,80914.38,0.0,-0.37649,0.00012,31.29967]
[1778591049084,37.75,80914.38,0.0,-0.37649,0.00012,31.29967]
[1778591049148,37.75,80917.74,0.0,-0.37608,0.00012,31.29028]
[1778591053779,37.75,80917.22,0.0,-0.37614,0.00012,31.29158]
[1778591053903,37.75,80917.22,0.0,-0.37614,0.00012,31.29158]
[1778591054052,37.75,80917.22,0.0,-0.37614,0.00012,31.29158]
[1778591054084,37.75,80917.22,0.0,-0.37614,0.00012,31.29158]
[1778591054096,37.75,80917.22,0.0,-0.37614,0.00012,31.29158]
[1778591055252,37.75,80911.39,0.0,-0.37685,0.00012,31.30778]
[1778591055443,37.75,80897.79,0.0,-0.37851,0.00012,31.34518]
[1778591055696,37.75,80897.79,0.0,-0.37851,0.00012,31.34518]
[1778591055706,37.75,80897.79,0.0,-0.37851,0.00012,31.34518]
[1778591055717,37.75,80897.79,0.0,-0.37851,0.00012,31.34518]
[1778591055771,37.75,80900.51,0.0,-0.37818,0.00012,31.33773]
[1778591057312,37.75,80900.51,0.0,-0.37818,0.00012,31.33773]
[1778591057320,37.75,80900.51,0.0,-0.37818,0.00012,31.33773]
[1778591057391,37.75,80900.49,0.0,-0.37818,0.00012,31.33778]
[1778591058574,37.75,80901.0,0.0,-0.37812,0.00012,31.33638]
[1778591059347,37.75,80901.0,0.0,-0.37812,0.00012,31.33638]
[1778591059428,37.75,80899.5,0.0,-0.3783,0.00012,31.34048]
[1778591060593,37.75,80898.89,0.0,-0.37838,0.00012,31.34214]
[1778591061395,37.75,80898.89,0.0,-0.37838,0.00012,31.34214]
[1778591061423,37.75,80897.83,0.0,-0.37851,0.00012,31.34503]
[1778591066456,37.75,80892.86,0.0,-0.37911,0.00012,31.3585]
[1778591067553,37.75,80894.69,0.0,-0.37889,0.00012,31.35351]
[1778591067554,37.75,80894.69,0.0,-0.37889,0.00012,31.35351]
[1778591067557,37.75,80894.69,0.0,-0.37889,0.00012,31.35351]
[1778591068024,37.75,80894.69,0.0,-0.37889,0.00012,31.35351]
[1778591068461,37.75,80894.11,0.0,-0.37896,0.00012,31.35508]
[1778591069610,37.75,80894.11,0.0,-0.37896,0.00012,31.3551]
[1778591069866,37.75,80894.03,0.0,-0.37897,0.00012,31.35533]
[1778591072503,37.75,80894.27,0.0,-0.37893,0.00012,31.35161]
[1778591072547,37.75,80894.27,0.0,-0.37893,0.00012,31.35161]
[1778591072861,37.75,80894.27,0.0,-0.37893,0.00012,31.35161]
[1778591072962,37.75,80895.7,0.0,-0.37876,0.00012,31.34773]
[1778591074455,37.75,80895.7,0.0,-0.37876,0.00012,31.34773]
[1778591075011,37.75,80895.7,0.0,-0.37876,0.00012,31.34776]
[1778591080943,37.75,80895.97,0.0,-0.37874,0.00012,31.34725]
[1778591082713,37.75,80896.34,0.0,-0.37869,0.00012,31.34628]
[1778591082771,37.75,80896.34,0.0,-0.37869,0.00012,31.34628]
[1778591083134,37.75,80896.34,0.0,-0.37869,0.00012,31.34628]
[1778591083235,37.75,80891.5,0.0,-0.37928,0.00012,31.35946]
[1778591083500,37.75,80891.5,0.0,-0.37928,0.00012,31.35946]
[1778591086186,37.76,80883.93,0.0,-0.38021,0.00012,31.37999]
[1778591087931,37.76,80884.65,0.0,-0.38013,0.00012,31.37813]
[1778591088388,37.76,80884.65,0.0,-0.38013,0.00012,31.37813]
[1778591088396,37.76,80883.92,0.0,-0.38022,0.00012,31.38013]
[1778591093401,37.76,80883.65,0.0,-0.38026,0.00012,31.38101]
[1778591093385,37.76,80892.21,0.0,-0.37921,0.00012,31.35795]
[1778591094241,37.76,80892.21,0.0,-0.37921,0.00012,31.35795]
[1778591094249,37.76,80892.21,0.0,-0.37921,0.00012,31.35795]
[1778591094373,37.76,80896.55,0.0,-0.37868,0.00012,31.34617]
[1778591095793,37.76,80896.55,0.0,-0.37868,0.00012,31.3462]
[1778591096285,37.76,80896.55,0.0,-0.37868,0.00012,31.3462]
[1778591096381,37.76,80895.95,0.0,-0.37876,0.00012,31.34786]
[1778591100390,37.76,80895.34,0.0,-0.37884,0.00012,31.34958]
[1778591100440,37.76,80893.99,0.0,-0.379,0.00012,31.35328]
[1778591105351,37.76,80892.92,0.0,-0.37914,0.00012,31.35626]
[1778591106563,37.76,80899.56,0.0,-0.37833,0.00012,31.33823]
[1778591107133,37.76,80899.56,0.0,-0.37833,0.00012,31.33823]
[1778591107138,37.76,80899.56,0.0,-0.37833,0.00012,31.33823]
[1778591107203,37.76,80899.56,0.0,-0.37833,0.00012,31.33823]
[1778591107304,37.76,80901.7,0.0,-0.37807,0.00012,31.3324]
[1778591108621,37.77,80901.7,0.0,-0.37807,0.00012,31.33244]
[1778591108626,37.77,80901.7,0.0,-0.37807,0.00012,31.33244]
[1778591108884,37.77,80901.7,0.0,-0.37807,0.00012,31.33244]
[1778591109141,37.77,80906.35,0.0,-0.3775,0.00012,31.31972]
[1778591110408,37.77,80906.35,0.0,-0.3775,0.00012,31.31972]
[1778591110443,37.77,80906.35,0.0,-0.3775,0.00012,31.31972]
[1778591110498,37.77,80894.0,0.0,-0.37901,0.00012,31.35352]
[1778591114753,37.77,80899.57,0.0,-0.37834,0.00012,31.33846]
[1778591114785,37.77,80899.57,0.0,-0.37834,0.00012,31.33846]
[1778591115186,37.77,80899.51,0.0,-0.37834,0.00012,31.33866]
[1778591116831,37.77,80898.58,0.0,-0.37846,0.00012,31.34123]
[1778591117111,37.77,80898.58,0.0,-0.37846,0.00012,31.34123]
[1778591117140,37.77,80898.58,0.0,-0.37846,0.00012,31.34123]
[1778591117200,37.77,80894.81,0.0,-0.37892,0.00012,31.35152]
[1778591122235,37.77,80895.01,0.0,-0.3789,0.00012,31.35111]
[1778591122843,37.77,80895.01,0.0,-0.3789,0.00012,31.35111]
[1778591122966,37.77,80895.01,0.0,-0.3789,0.00012,31.35111]
[1778591123005,37.77,80895.01,0.0,-0.3789,0.00012,31.35111]
[1778591123242,37.77,80893.77,0.0,-0.37905,0.00012,31.3545]
[1778591125042,37.77,80888.12,0.0,-0.37975,0.00012,31.3698]
[1778591125256,37.77,80884.96,0.0,-0.38013,0.00012,31.37831]
[1778591130292,37.77,80883.8,0.0,-0.38027,0.00012,31.38146]
[1778591133257,37.77,80887.2,0.0,-0.37985,0.00012,31.36922]
[1778591133265,37.77,80887.2,0.0,-0.37985,0.00012,31.36922]
[1778591133268,37.77,80887.2,0.0,-0.37985,0.00012,31.36922]
[1778591133357,37.77,80889.51,0.0,-0.37957,0.00012,31.363]
[1778591133793,37.77,80889.51,0.0,-0.37957,0.00012,31.363]
[1778591134994,37.77,80889.51,0.0,-0.37957,0.00012,31.36301]
[1778591136700,37.77,80889.67,0.0,-0.37955,0.00012,31.36261]
[1778591137295,37.77,80889.67,0.0,-0.37955,0.00012,31.36261]
[1778591139812,37.77,80896.16,0.0,-0.37876,0.00012,31.34508]
[1778591140588,37.77,80895.24,0.0,-0.37887,0.00012,31.34761]
[1778591141460,37.77,80895.24,0.0,-0.37887,0.00012,31.34761]
[1778591141471,37.77,80895.24,0.0,-0.37887,0.00012,31.34761]
[1778591141472,37.77,80908.47,0.0,-0.37726,0.00012,31.31136]
[1778591142001,37.77,80908.47,0.0,-0.37726,0.00012,31.31136]
[1778591143507,37.77,80908.47,0.0,-0.37726,0.00012,31.31136]
[1778591144248,37.77,80910.67,0.0,-0.37699,0.00012,31.30528]
[1778591144470,37.77,80913.86,0.0,-0.3766,0.00012,31.29645]
[1778591145562,37.77,80913.86,0.0,-0.3766,0.00012,31.29646]
[1778591146403,37.77,80916.38,0.0,-0.37629,0.00012,31.2894]
[1778591149651,37.77,80918.0,0.0,-0.37609,0.00012,31.28471]
[1778591150528,37.77,80919.31,0.0,-0.37592,0.00012,31.281]
[1778591152098,37.77,80919.16,0.0,-0.37594,0.00012,31.28136]
[1778591153742,37.77,80921.16,0.0,-0.37569,0.00012,31.27565]
[1778591154463,37.77,80921.38,0.0,-0.37566,0.00012,31.27497]
[1778591156926,37.77,80921.86,0.0,-0.3756,0.00012,31.2735]
[1778591157857,37.76,80922.45,0.0,-0.37552,0.00012,31.27178]
[1778591157928,37.76,80922.45,0.0,-0.37552,0.00012,31.27178]
[1778591157939,37.76,80922.45,0.0,-0.37552,0.00012,31.27178]
[1778591158529,37.76,80922.45,0.0,-0.37552,0.00012,31.27178]
[1778591158494,37.76,80934.46,0.0,-0.37406,0.00012,31.23786]
[1778591159904,37.76,80934.46,0.0,-0.37406,0.00012,31.2378]
[1778591161614,37.76,80931.55,0.0,-0.37441,0.00012,31.24593]
[1778591161622,37.76,80931.55,0.0,-0.37441,0.00012,31.24593]
[1778591162056,37.76,80931.55,0.0,-0.37441,0.00012,31.24593]
[1778591162631,37.76,80930.72,0.0,-0.37451,0.00012,31.24821]
[1778591168256,37.76,80925.84,0.0,-0.37509,0.00012,31.26162]
[1778591168343,37.76,80925.84,0.0,-0.37509,0.00012,31.26162]
[1778591168562,37.75,80924.78,0.0,-0.37521,0.00012,31.26453]
[1778591169569,37.75,80915.5,0.0,-0.37635,0.00012,31.2905]
[1778591171585,37.75,80910.53,0.0,-0.37695,0.00012,31.30429]
[1778591176242,37.75,80911.03,0.0,-0.37688,0.00012,31.30263]
[1778591176346,37.75,80911.03,0.0,-0.37688,0.00012,31.30263]
[1778591177789,37.75,80907.28,0.0,-0.37734,0.00012,31.31291]
[1778591178379,37.75,80907.28,0.0,-0.37734,0.00012,31.31291]
[1778591178479,37.75,80907.37,0.0,-0.37732,0.00012,31.31266]
[1778591178953,37.75,80907.37,0.0,-0.37732,0.00012,31.31266]
[1778591180888,37.75,80907.95,0.0,-0.37725,0.00012,31.31105]
[1778591182779,37.75,80909.23,0.0,-0.3771,0.00012,31.3075]
[1778591183296,37.75,80909.23,0.0,-0.3771,0.00012,31.3075]
[1778591184106,37.75,80915.03,0.0,-0.37639,0.00012,31.2914]
[1778591184538,37.75,80915.03,0.0,-0.37639,0.00012,31.2914]
[1778591184545,37.75,80915.03,0.0,-0.37639,0.00012,31.2914]
[1778591184598,37.75,80914.91,0.0,-0.3764,0.00012,31.29173]
[1778591189713,37.75,80918.29,0.0,-0.37599,0.00012,31.28232]
[1778591192814,37.75,80925.98,0.0,-0.37504,0.00012,31.2576]
[1778591193531,37.75,80925.32,0.0,-0.37512,0.00012,31.25936]
[1778591197807,37.75,80924.89,0.0,-0.37517,0.00012,31.26055]
[1778591198311,37.75,80923.84,0.0,-0.3753,0.00012,31.26351]
[1778591203811,37.75,80920.63,0.0,-0.37568,0.00012,31.27237]
[1778591208846,37.74,80922.33,0.0,-0.37547,0.00012,31.26742]
[1778591213962,37.74,80922.68,0.0,-0.37541,0.00012,31.26612]
[1778591219923,37.73,80923.04,0.0,-0.37535,0.00012,31.26467]
[1778591222777,37.73,80918.96,0.0,-0.37585,0.00012,31.27608]
[1778591226774,37.73,80919.6,0.0,-0.37578,0.00012,31.27445]
[1778591233014,37.73,80926.51,0.0,-0.37493,0.00012,31.25486]
[1778591238045,37.73,80926.1,0.0,-0.37497,0.00012,31.25569]
[1778591244091,37.72,80928.37,0.0,-0.37467,0.00012,31.24872]
[1778591249125,37.72,80931.14,0.0,-0.37432,0.00012,31.24053]
[1778591250254,37.72,80931.14,0.0,-0.37432,0.00012,31.24053]
[1778591250259,37.72,80931.14,0.0,-0.37432,0.00012,31.24053]
[1778591250382,37.72,80931.14,0.0,-0.37432,0.00012,31.24053]
[1778591250562,37.71,80931.76,0.0,-0.37424,0.00012,31.2387]
[1778591250897,37.71,80931.76,0.0,-0.37424,0.00012,31.2387]
[1778591250922,37.71,80931.76,0.0,-0.37424,0.00012,31.2387]
[1778591251745,37.71,80939.5,0.0,-0.37328,0.00012,31.21349]
[1778591252494,37.71,80939.5,0.0,-0.37328,0.00012,31.21349]
[1778591253172,37.71,80942.97,0.0,-0.37286,0.00012,31.20349]
[1778591253245,37.71,80941.68,0.0,-0.37301,0.00012,31.20713]
[1778591256439,37.71,80939.12,0.0,-0.37332,0.00012,31.21433]
[1778591261037,37.71,80940.57,0.0,-0.37313,0.00012,31.20986]
[1778591261042,37.71,80940.57,0.0,-0.37313,0.00012,31.20986]
[1778591266247,37.7,80934.08,0.0,-0.37391,0.00012,31.22804]
[1778591271282,37.7,80933.4,0.0,-0.37398,0.00012,31.2297]
[1778591274902,37.7,80936.16,0.0,-0.37364,0.00012,31.22167]
[1778591275312,37.69,80936.16,0.0,-0.37364,0.00012,31.22161]
[1778591280345,37.69,80931.45,0.0,-0.3742,0.00012,31.2347]
[1778591285641,37.69,80930.89,0.0,-0.37426,0.00012,31.23608]
[1778591295460,37.68,80930.24,0.0,-0.37432,0.00012,31.23732]
[1778591300493,37.68,80930.25,0.0,-0.37431,0.00012,31.23702]
[1778591305528,37.67,80929.55,0.0,-0.37438,0.00012,31.23874]
[1778591306071,37.67,80929.55,0.0,-0.37438,0.00012,31.23874]
[1778591311570,37.67,80921.55,0.0,-0.37534,0.00012,31.258]
[1778591311949,37.67,80921.55,0.0,-0.37534,0.00012,31.258]
[1778591316949,37.67,80914.57,0.0,-0.37619,0.00012,31.2775]
[1778591321964,37.67,80917.77,0.0,-0.3758,0.00012,31.26859]
[1778591326964,37.67,80918.5,0.0,-0.37571,0.00012,31.26659]
[1778591331984,37.67,80917.7,0.0,-0.37581,0.00012,31.26889]
[1778591336999,37.67,80917.1,0.0,-0.37589,0.00012,31.27054]
[1778591341999,37.67,80916.14,0.0,-0.37601,0.00012,31.27329]
[1778591347011,37.67,80914.82,0.0,-0.37617,0.00012,31.277]
[1778591352015,37.67,80914.54,0.0,-0.3762,0.00012,31.27774]
[1778591355265,37.67,80911.13,0.0,-0.37662,0.00012,31.28727]
[1778591355419,37.67,80911.13,0.0,-0.37662,0.00012,31.28727]
[1778591355461,37.67,80911.13,0.0,-0.37662,0.00012,31.28727]
[1778591355544,37.67,80911.13,0.0,-0.37662,0.00012,31.28727]
[1778591355651,37.67,80911.13,0.0,-0.37662,0.00012,31.28727]
[1778591355752,37.67,80911.26,0.0,-0.3766,0.00012,31.28691]
[1778591356098,37.67,80911.26,0.0,-0.3766,0.00012,31.28691]
[1778591357300,37.67,80907.35,0.0,-0.37708,0.00012,31.29777]
[1778591364941,37.67,80905.9,0.0,-0.37726,0.00012,31.30174]
[1778591367013,37.67,80906.28,0.0,-0.37721,0.00012,31.30068]
[1778591367091,37.67,80906.28,0.0,-0.37721,0.00012,31.30068]
[1778591367703,37.67,80906.28,0.0,-0.37721,0.00012,31.30068]
[1778591367744,37.67,80906.28,0.0,-0.37721,0.00012,31.30068]
[1778591369258,37.67,80901.13,0.0,-0.37784,0.00012,31.31487]
[1778591369267,37.67,80901.13,0.0,-0.37784,0.00012,31.31487]
[1778591369270,37.67,80901.13,0.0,-0.37784,0.00012,31.31487]
[1778591375011,37.67,80902.15,0.0,-0.3777,0.00012,31.30885]
[1778591377470,37.67,80903.64,0.0,-0.37752,0.00012,31.30471]
[1778591377481,37.67,80903.64,0.0,-0.37752,0.00012,31.30471]
[1778591377558,37.67,80903.55,0.0,-0.37753,0.00012,31.30495]
[1778591378309,37.67,80903.55,0.0,-0.37753,0.00012,31.30495]
[1778591378363,37.67,80903.55,0.0,-0.37753,0.00012,31.30495]
[1778591379512,37.67,80905.67,0.0,-0.37727,0.00012,31.29908]
[1778591379516,37.67,80905.67,0.0,-0.37727,0.00012,31.29908]
[1778591379613,37.67,80906.1,0.0,-0.37721,0.00012,31.29788]
[1778591385138,37.67,80904.62,0.0,-0.3774,0.00012,31.30202]
[1778591385693,37.67,80904.62,0.0,-0.3774,0.00012,31.30202]
[1778591387745,37.67,80896.68,0.0,-0.37838,0.00012,31.324]
[1778591387752,37.67,80896.33,0.0,-0.37842,0.00012,31.32502]
[1778591393139,37.68,80895.66,0.0,-0.37852,0.00012,31.32718]
[1778591398236,37.68,80898.13,0.0,-0.37821,0.00012,31.32041]
[1778591403491,37.68,80893.93,0.0,-0.37873,0.00012,31.33192]
[1778591404205,37.68,80892.16,0.0,-0.37895,0.00012,31.33674]
[1778591404306,37.68,80891.68,0.0,-0.379,0.00012,31.33802]
[1778591405581,37.68,80891.68,0.0,-0.379,0.00012,31.33802]
[1778591406175,37.68,80892.08,0.0,-0.37895,0.00012,31.3369]
[1778591412272,37.67,80892.25,0.0,-0.37892,0.00012,31.33625]
[1778591415009,37.67,80891.7,0.0,-0.37899,0.00012,31.3377]
[1778591416556,37.67,80892.04,0.0,-0.37895,0.00012,31.33674]
[1778591416657,37.67,80892.46,0.0,-0.37889,0.00012,31.33557]
[1778591421832,37.67,80892.56,0.0,-0.37888,0.00012,31.33519]
[1778591428563,37.67,80892.83,0.0,-0.37884,0.00012,31.33429]
[1778591430910,37.67,80894.15,0.0,-0.37867,0.00012,31.33057]
[1778591430924,37.67,80894.15,0.0,-0.37867,0.00012,31.33057]
[1778591431009,37.67,80894.17,0.0,-0.37866,0.00012,31.3274]
[1778591431922,37.67,80894.17,0.0,-0.37866,0.00012,31.3274]
[1778591431952,37.67,80894.17,0.0,-0.37866,0.00012,31.3274]
[1778591437276,37.66,80895.03,0.0,-0.37855,0.00012,31.32489]
[1778591437293,37.66,80895.03,0.0,-0.37855,0.00012,31.32489]
[1778591438504,37.66,80894.97,0.0,-0.37855,0.00012,31.32503]
[1778591438532,37.66,80894.97,0.0,-0.37855,0.00012,31.32503]
[1778591444699,37.66,80893.88,0.0,-0.37868,0.00012,31.32786]
[1778591445285,37.66,80893.88,0.0,-0.37868,0.00012,31.3278]
[1778591445506,37.66,80894.36,0.0,-0.37862,0.00012,31.32646]
[1778591447939,37.66,80891.1,0.0,-0.37902,0.00012,31.33528]
[1778591448740,37.66,80889.02,0.0,-0.37927,0.00012,31.34091]
[1778591453404,37.66,80889.22,0.0,-0.37925,0.00012,31.34042]
[1778591453439,37.66,80889.22,0.0,-0.37925,0.00012,31.34042]
[1778591455541,37.66,80890.54,0.0,-0.37909,0.00012,31.33684]
[1778591455565,37.66,80890.54,0.0,-0.37909,0.00012,31.33684]
[1778591460780,37.66,80891.5,0.0,-0.37897,0.00012,31.33424]
[1778591460876,37.66,80891.5,0.0,-0.37897,0.00012,31.33424]
[1778591460931,37.66,80892.61,0.0,-0.37883,0.00012,31.33122]
[1778591461119,37.66,80892.61,0.0,-0.37883,0.00012,31.33122]
[1778591461286,37.66,80892.61,0.0,-0.37883,0.00012,31.33122]
[1778591461370,37.66,80892.61,0.0,-0.37883,0.00012,31.33122]
[1778591461420,37.66,80892.61,0.0,-0.37883,0.00012,31.33122]
[1778591461767,37.66,80909.64,0.0,-0.37675,0.00012,31.28431]
[1778591462624,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463043,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463071,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463086,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463714,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463739,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463780,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463782,37.66,80909.64,0.0,-0.37675,0.00012,31.28433]
[1778591463840,37.66,80912.75,0.0,-0.37637,0.00012,31.27562]
[1778591465576,37.66,80912.75,0.0,-0.37637,0.00012,31.27563]
[1778591465600,37.66,80912.75,0.0,-0.37637,0.00012,31.27563]
[1778591465783,37.66,80912.75,0.0,-0.37637,0.00012,31.27563]
[1778591465819,37.66,80912.75,0.0,-0.37637,0.00012,31.27563]
[1778591465821,37.66,80912.75,0.0,-0.37637,0.00012,31.27563]
[1778591465852,37.66,80912.98,0.0,-0.37634,0.00012,31.275]
[1778591469946,37.66,80912.68,0.0,-0.37638,0.00012,31.27587]
[1778591469992,37.66,80912.68,0.0,-0.37638,0.00012,31.27587]
[1778591471969,37.66,80914.03,0.0,-0.37621,0.00012,31.27211]
[1778591471976,37.66,80914.03,0.0,-0.37621,0.00012,31.27211]
[1778591472009,37.66,80914.03,0.0,-0.37621,0.00012,31.27211]
[1778591472694,37.66,80914.03,0.0,-0.37621,0.00012,31.27212]
[1778591476838,37.66,80912.46,0.0,-0.3764,0.00012,31.27651]
[1778591478122,37.66,80910.26,0.0,-0.37667,0.00012,31.28265]
[1778591480019,37.66,80908.78,0.0,-0.37686,0.00012,31.28679]
[1778591480055,37.66,80908.78,0.0,-0.37686,0.00012,31.28679]
[1778591480190,37.66,80908.78,0.0,-0.37686,0.00012,31.28679]
[1778591480206,37.66,80908.78,0.0,-0.37686,0.00012,31.28679]
[1778591481508,37.66,80908.78,0.0,-0.37686,0.00012,31.2868]
[1778591481656,37.66,80908.78,0.0,-0.37686,0.00012,31.2868]
[1778591481758,37.66,80908.78,0.0,-0.37686,0.00012,31.28681]
[1778591482255,37.66,80908.78,0.0,-0.37686,0.00012,31.28681]
[1778591482804,37.66,80908.78,0.0,-0.37686,0.00012,31.28681]
[1778591482864,37.66,80908.78,0.0,-0.37686,0.00012,31.28681]
[1778591482878,37.66,80898.11,0.0,-0.37816,0.00012,31.31626]
[1778591482929,37.66,80898.11,0.0,-0.37816,0.00012,31.31626]
[1778591483113,37.66,80898.11,0.0,-0.37816,0.00012,31.31626]
[1778591483219,37.66,80898.11,0.0,-0.37816,0.00012,31.31626]
[1778591483774,37.66,80918.03,0.0,-0.37572,0.00012,31.26096]
[1778591484428,37.66,80918.03,0.0,-0.37572,0.00012,31.26096]
[1778591485113,37.66,80917.48,0.0,-0.37579,0.00012,31.26254]
[1778591485118,37.66,80917.48,0.0,-0.37579,0.00012,31.26254]
[1778591485809,37.66,80920.28,0.0,-0.37545,0.00012,31.25467]
[1778591486565,37.66,80920.28,0.0,-0.37545,0.00012,31.25467]
[1778591488384,37.66,80919.5,0.0,-0.37554,0.00012,31.25681]
[1778591488808,37.66,80920.32,0.0,-0.37544,0.00012,31.25448]
[1778591492800,37.66,80918.72,0.0,-0.37562,0.00012,31.25576]
[1778591494568,37.66,80918.87,0.0,-0.3756,0.00012,31.25528]
[1778591494893,37.66,80927.47,0.0,-0.37455,0.00012,31.23099]
[1778591501752,37.65,80929.71,0.0,-0.37427,0.00012,31.22437]
[1778591502655,37.65,80929.95,0.0,-0.37423,0.00012,31.22358]
[1778591502755,37.65,80929.95,0.0,-0.37423,0.00012,31.22358]
[1778591502905,37.65,80928.41,0.0,-0.37442,0.00012,31.2279]
[1778591503913,37.65,80919.22,0.0,-0.37554,0.00012,31.2538]
[1778591504164,37.65,80919.22,0.0,-0.37554,0.00012,31.2538]
[1778591504172,37.65,80919.22,0.0,-0.37554,0.00012,31.2538]
[1778591504512,37.65,80919.22,0.0,-0.37554,0.00012,31.2538]
[1778591504778,37.65,80919.22,0.0,-0.37554,0.00012,31.2538]
[1778591504814,37.65,80919.22,0.0,-0.37554,0.00012,31.2538]
[1778591504920,37.65,80914.64,0.0,-0.3761,0.00012,31.26661]
[1778591506086,37.65,80907.02,0.0,-0.37703,0.00012,31.28785]
[1778591506150,37.65,80907.02,0.0,-0.37703,0.00012,31.28785]
[1778591506874,37.65,80907.02,0.0,-0.37703,0.00012,31.28785]
[1778591506933,37.65,80905.74,0.0,-0.37719,0.00012,31.29131]
[1778591510954,37.65,80904.66,0.0,-0.37731,0.00012,31.29403]
[1778591511031,37.65,80904.66,0.0,-0.37731,0.00012,31.29403]
[1778591511053,37.64,80903.9,0.0,-0.3774,0.00012,31.29604]
[1778591513022,37.64,80903.9,0.0,-0.37739,0.00012,31.29587]
[1778591513051,37.64,80903.9,0.0,-0.37739,0.00012,31.29587]
[1778591515723,37.64,80901.85,0.0,-0.37764,0.00012,31.30136]
[1778591515731,37.64,80901.85,0.0,-0.37764,0.00012,31.30136]
[1778591516679,37.64,80901.3,0.0,-0.3777,0.00012,31.30279]
[1778591516759,37.64,80901.3,0.0,-0.3777,0.00012,31.30279]
[1778591517130,37.64,80897.91,0.0,-0.37811,0.00012,31.31204]
[1778591517232,37.64,80897.91,0.0,-0.37811,0.00012,31.31204]
[1778591517274,37.64,80897.91,0.0,-0.37811,0.00012,31.31204]
[1778591517332,37.64,80895.51,0.0,-0.37841,0.00012,31.31859]
[1778591519182,37.64,80895.51,0.0,-0.37841,0.00012,31.31859]
[1778591521229,37.64,80893.68,0.0,-0.37863,0.00012,31.32358]
[1778591525398,37.64,80895.07,0.0,-0.37846,0.00012,31.31972]
[1778591526219,37.64,80895.45,0.0,-0.37841,0.00012,31.31867]
[1778591532108,37.63,80897.58,0.0,-0.37815,0.00012,31.31279]
[1778591537144,37.63,80895.11,0.0,-0.37845,0.00012,31.31955]
[1778591542180,37.63,80893.98,0.0,-0.37859,0.00012,31.32261]
[1778591548222,37.63,80893.93,0.0,-0.37859,0.00012,31.3227]
[1778591553257,37.63,80895.33,0.0,-0.37841,0.00012,31.31572]
[1778591557630,37.63,80895.86,0.0,-0.37834,0.00012,31.31416]
[1778591557946,37.63,80895.82,0.0,-0.37834,0.00012,31.31417]
[1778591558563,37.63,80895.82,0.0,-0.37834,0.00012,31.31417]
[1778591559689,37.63,80895.46,0.0,-0.37838,0.00012,31.31512]
[1778591559724,37.63,80895.54,0.0,-0.37838,0.00012,31.31495]
[1778591560075,37.63,80895.54,0.0,-0.37838,0.00012,31.31495]
[1778591560862,37.63,80895.54,0.0,-0.37838,0.00012,31.31495]
[1778591562052,37.63,80895.26,0.0,-0.37841,0.00012,31.31582]
[1778591563807,37.63,80895.26,0.0,-0.37842,0.00012,31.31587]
[1778591563908,37.63,80895.25,0.0,-0.37842,0.00012,31.31595]
[1778591567902,37.64,80890.79,0.0,-0.37897,0.00012,31.3283]
[1778591568391,37.64,80890.79,0.0,-0.37897,0.00012,31.32834]
[1778591568435,37.64,80890.79,0.0,-0.37897,0.00012,31.32834]
[1778591568445,37.64,80886.32,0.0,-0.37953,0.00012,31.34054]
[1778591573847,37.64,80887.02,0.0,-0.37944,0.00012,31.33878]
[1778591575077,37.64,80887.65,0.0,-0.37937,0.00012,31.33713]
[1778591575105,37.64,80887.65,0.0,-0.37937,0.00012,31.33713]
[1778591578159,37.64,80888.77,0.0,-0.37924,0.00012,31.33419]
[1778591578434,37.64,80889.03,0.0,-0.37921,0.00012,31.33351]
[1778591586492,37.65,80890.23,0.0,-0.37907,0.00012,31.3305]
[1778591591527,37.65,80888.79,0.0,-0.37925,0.00012,31.33457]
[1778591597569,37.65,80890.21,0.0,-0.37908,0.00012,31.33087]
[1778591602602,37.65,80890.42,0.0,-0.37905,0.00012,31.3302]
[1778591607637,37.65,80889.25,0.0,-0.37919,0.00012,31.33324]
[1778591612673,37.64,80889.4,0.0,-0.37916,0.00012,31.32958]
[1778591617708,37.64,80888.57,0.0,-0.37925,0.00012,31.3317]
[1778591622744,37.64,80887.1,0.0,-0.37943,0.00012,31.33556]
[1778591627781,37.64,80880.46,0.0,-0.38024,0.00012,31.35338]
[1778591632815,37.64,80879.15,0.0,-0.3804,0.00012,31.3569]
[1778591639864,37.64,80878.59,0.0,-0.38047,0.00012,31.35855]
[1778591642031,37.64,80869.81,0.0,-0.38156,0.00012,31.38211]
[1778591647213,37.64,80866.02,0.0,-0.38203,0.00012,31.39228]
[1778591647457,37.64,80866.02,0.0,-0.38203,0.00012,31.39228]
[1778591647491,37.64,80866.02,0.0,-0.38203,0.00012,31.39228]
[1778591648000,37.64,80866.02,0.0,-0.38203,0.00012,31.39228]
[1778591649030,37.64,80863.15,0.0,-0.38238,0.00012,31.39992]
[1778591649493,37.64,80863.15,0.0,-0.38238,0.00012,31.39992]
[1778591649515,37.64,80863.15,0.0,-0.38238,0.00012,31.39992]
[1778591649926,37.64,80863.15,0.0,-0.38238,0.00012,31.39992]
[1778591650082,37.64,80861.14,0.0,-0.38263,0.00012,31.40523]
[1778591651072,37.64,80861.14,0.0,-0.38263,0.00012,31.40523]
[1778591651081,37.64,80861.14,0.0,-0.38263,0.00012,31.40523]
[1778591651101,37.64,80861.14,0.0,-0.38263,0.00012,31.40524]
[1778591651650,37.64,80861.14,0.0,-0.38263,0.00012,31.40524]
[1778591651958,37.64,80856.78,0.0,-0.38317,0.00012,31.41672]
[1778591652901,37.64,80856.78,0.0,-0.38317,0.00012,31.41672]
[1778591654985,37.64,80859.35,0.0,-0.38285,0.00012,31.40997]
[1778591655726,37.64,80858.64,0.0,-0.38294,0.00012,31.41184]
[1778591656207,37.64,80858.64,0.0,-0.38294,0.00012,31.41184]
[1778591657001,37.64,80858.64,0.0,-0.38294,0.00012,31.41184]
[1778591657061,37.64,80856.5,0.0,-0.3832,0.00012,31.41747]
[1778591663035,37.64,80853.97,0.0,-0.38351,0.00012,31.4241]
[1778591666454,37.64,80853.21,0.0,-0.38361,0.00012,31.42609]
[1778591667063,37.64,80852.43,0.0,-0.3837,0.00012,31.42812]
[1778591672097,37.64,80845.5,0.0,-0.38455,0.00012,31.44303]
[1778591675883,37.64,80843.65,0.0,-0.38477,0.00012,31.44778]
[1778591675914,37.64,80843.65,0.0,-0.38477,0.00012,31.44778]
[1778591676168,37.64,80835.67,0.0,-0.38576,0.00012,31.46831]
[1778591676174,37.64,80835.67,0.0,-0.38576,0.00012,31.46831]
[1778591676182,37.64,80835.67,0.0,-0.38576,0.00012,31.46831]
[1778591676725,37.64,80835.67,0.0,-0.38576,0.00012,31.46831]
[1778591677071,37.64,80834.4,0.0,-0.38592,0.00012,31.47155]
[1778591681456,37.64,80828.23,0.0,-0.38668,0.00012,31.48721]
[1778591681498,37.64,80828.23,0.0,-0.38668,0.00012,31.48721]
[1778591682007,37.64,80828.23,0.0,-0.38668,0.00012,31.48721]
[1778591682101,37.64,80828.23,0.0,-0.38668,0.00012,31.48721]
[1778591682078,37.64,80825.78,0.0,-0.38698,0.00012,31.49339]
[1778591682916,37.64,80825.78,0.0,-0.38698,0.00012,31.49339]
[1778591682920,37.64,80825.78,0.0,-0.38698,0.00012,31.49339]
[1778591683014,37.64,80825.78,0.0,-0.38698,0.00012,31.49339]
[1778591683114,37.64,80814.12,0.0,-0.38842,0.00012,31.52268]
[1778591683319,37.64,80814.12,0.0,-0.38842,0.00012,31.52268]
[1778591683820,37.64,80811.44,0.0,-0.38875,0.00012,31.52932]
[1778591686959,37.64,80807.23,0.0,-0.38927,0.00012,31.53967]
[1778591686968,37.64,80807.23,0.0,-0.38927,0.00012,31.53967]
[1778591692017,37.63,80808.07,0.0,-0.38915,0.00012,31.53733]
[1778591693012,37.63,80806.22,0.0,-0.38938,0.00012,31.54186]
[1778591693152,37.63,80805.88,0.0,-0.38942,0.00012,31.54265]
[1778591693248,37.63,80805.88,0.0,-0.38942,0.00012,31.54265]
[1778591696443,37.63,80804.65,0.0,-0.38957,0.00012,31.54558]
[1778591697056,37.63,80806.15,0.0,-0.38938,0.00012,31.54176]
[1778591702065,37.62,80807.05,0.0,-0.38925,0.00012,31.53931]
[1778591703411,37.62,80804.43,0.0,-0.38957,0.00012,31.54568]
[1778591703420,37.62,80804.43,0.0,-0.38957,0.00012,31.54568]
[1778591706828,37.62,80804.43,0.0,-0.38957,0.00012,31.5455]
[1778591706884,37.62,80804.43,0.0,-0.38957,0.00012,31.5455]
[1778591707525,37.62,80803.55,0.0,-0.38967,0.00012,31.54762]
[1778591707614,37.62,80803.04,0.0,-0.38973,0.00012,31.54881]
[1778591711628,37.61,80806.31,0.0,-0.38932,0.00012,31.54055]
[1778591711636,37.61,80806.31,0.0,-0.38932,0.00012,31.54055]
[1778591711653,37.61,80807.39,0.0,-0.38918,0.00012,31.53781]
[1778591717985,37.61,80810.77,0.0,-0.38875,0.00012,31.52912]
[1778591719361,37.61,80809.6,0.0,-0.38889,0.00012,31.53191]
[1778591719830,37.61,80809.6,0.0,-0.38889,0.00012,31.53191]
[1778591720091,37.6,80807.14,0.0,-0.38919,0.00012,31.53796]
[1778591721881,37.6,80809.04,0.0,-0.38896,0.00012,31.53318]
[1778591721992,37.6,80809.04,0.0,-0.38896,0.00012,31.53318]
[1778591722093,37.6,80809.5,0.0,-0.3889,0.00012,31.53198]
[1778591722546,37.6,80809.5,0.0,-0.3889,0.00012,31.53198]
[1778591724640,37.6,80809.78,0.0,-0.38886,0.00012,31.53116]
[1778591725905,37.6,80808.14,0.0,-0.38906,0.00012,31.53517]
[1778591731045,37.59,80807.48,0.0,-0.38913,0.00012,31.53653]
[1778591732428,37.59,80808.42,0.0,-0.389,0.00012,31.531]
[1778591732892,37.59,80808.42,0.0,-0.389,0.00012,31.531]
[1778591738361,37.59,80812.19,0.0,-0.38852,0.00012,31.52132]
[1778591738506,37.59,80812.19,0.0,-0.38852,0.00012,31.52132]
[1778591739072,37.59,80817.06,0.0,-0.38791,0.00012,31.50907]
[1778591739685,37.59,80817.06,0.0,-0.38791,0.00012,31.50907]
[1778591739739,37.59,80817.06,0.0,-0.38791,0.00012,31.50907]
[1778591740429,37.59,80814.46,0.0,-0.38823,0.00012,31.51553]
[1778591740618,37.59,80814.46,0.0,-0.38823,0.00012,31.51553]
[1778591740641,37.59,80814.46,0.0,-0.38823,0.00012,31.51553]
[1778591740722,37.58,80809.44,0.0,-0.38885,0.00012,31.52801]
[1778591742423,37.58,80809.44,0.0,-0.38885,0.00012,31.52796]
[1778591742457,37.58,80809.44,0.0,-0.38885,0.00012,31.52796]
[1778591742485,37.58,80809.44,0.0,-0.38885,0.00012,31.52796]
[1778591742592,37.58,80808.71,0.0,-0.38894,0.00012,31.52973]
[1778591744519,37.58,80808.71,0.0,-0.38894,0.00012,31.52973]
[1778591744546,37.58,80808.71,0.0,-0.38894,0.00012,31.52973]
[1778591744604,37.58,80808.41,0.0,-0.38897,0.00012,31.53039]
[1778591748264,37.58,80809.52,0.0,-0.38883,0.00012,31.52749]
[1778591748632,37.58,80808.73,0.0,-0.38892,0.00012,31.52942]
[1778591752279,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752356,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752578,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752703,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752752,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752846,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752880,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752917,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591752961,37.57,80809.45,0.0,-0.38883,0.00012,31.52744]
[1778591753018,37.57,80801.84,0.0,-0.38977,0.00012,31.54627]
[1778591753955,37.57,80801.84,0.0,-0.38977,0.00012,31.54627]
[1778591753963,37.57,80801.84,0.0,-0.38977,0.00012,31.54627]
[1778591753966,37.57,80801.84,0.0,-0.38977,0.00012,31.54627]
[1778591754056,37.57,80793.03,0.0,-0.39086,0.00012,31.56784]
[1778591754216,37.57,80793.03,0.0,-0.39086,0.00012,31.56784]
[1778591754673,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755613,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755652,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755898,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755922,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755930,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755933,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755935,37.57,80793.03,0.0,-0.39086,0.00012,31.56775]
[1778591755941,37.57,80801.12,0.0,-0.38985,0.00012,31.54789]
[1778591756642,37.57,80801.12,0.0,-0.38985,0.00012,31.54789]
[1778591756676,37.57,80801.12,0.0,-0.38985,0.00012,31.54789]
[1778591756864,37.57,80801.12,0.0,-0.38985,0.00012,31.54789]
[1778591757971,37.57,80808.59,0.0,-0.38892,0.00012,31.52931]
[1778591757984,37.57,80808.59,0.0,-0.38892,0.00012,31.52931]
[1778591757999,37.57,80808.59,0.0,-0.38892,0.00012,31.52931]
[1778591758012,37.57,80808.59,0.0,-0.38892,0.00012,31.52931]
[1778591758065,37.57,80805.87,0.0,-0.38926,0.00012,31.53602]
[1778591758351,37.57,80805.87,0.0,-0.38926,0.00012,31.53602]
[1778591758375,37.57,80805.87,0.0,-0.38926,0.00012,31.53602]
[1778591758551,37.57,80805.87,0.0,-0.38926,0.00012,31.53602]
[1778591758944,37.57,80805.87,0.0,-0.38926,0.00012,31.53602]
[1778591759033,37.57,80798.52,0.0,-0.39017,0.00012,31.55413]
[1778591759232,37.57,80798.52,0.0,-0.39017,0.00012,31.55413]
[1778591759506,37.57,80798.52,0.0,-0.39017,0.00012,31.55413]
[1778591760678,37.57,80793.41,0.0,-0.3908,0.00012,31.56662]
[1778591761966,37.57,80787.83,0.0,-0.39149,0.00012,31.58019]
[1778591761975,37.57,80787.83,0.0,-0.39149,0.00012,31.58019]
[1778591764932,37.57,80780.0,0.0,-0.39246,0.00012,31.59895]
[1778591765097,37.57,80780.0,0.0,-0.39246,0.00012,31.59895]
[1778591765102,37.57,80780.0,0.0,-0.39246,0.00012,31.59895]
[1778591765112,37.57,80780.0,0.0,-0.39246,0.00012,31.59895]
[1778591765115,37.57,80780.0,0.0,-0.39246,0.00012,31.59895]
[1778591765198,37.56,80780.0,0.0,-0.39246,0.00012,31.59885]
[1778591767145,37.56,80780.0,0.0,-0.39245,0.00012,31.59876]
[1778591767163,37.56,80780.0,0.0,-0.39245,0.00012,31.59876]
[1778591767151,37.56,80780.92,0.0,-0.39234,0.00012,31.59646]
[1778591767721,37.56,80780.92,0.0,-0.39233,0.00012,31.59636]
[1778591772802,37.56,80784.53,0.0,-0.39188,0.00012,31.58758]
[1778591775262,37.56,80784.4,0.0,-0.39189,0.00012,31.58787]
[1778591775298,37.56,80784.4,0.0,-0.39189,0.00012,31.58787]
[1778591775338,37.56,80784.4,0.0,-0.39189,0.00012,31.58787]
[1778591775346,37.56,80784.4,0.0,-0.39189,0.00012,31.58787]
[1778591776079,37.56,80787.21,0.0,-0.39154,0.00012,31.58106]
[1778591781534,37.55,80780.32,0.0,-0.39238,0.00012,31.59729]
[1778591781560,37.55,80780.32,0.0,-0.39238,0.00012,31.59729]
[1778591783564,37.55,80782.41,0.0,-0.39212,0.00012,31.5921]
[1778591784204,37.54,80782.8,0.0,-0.39206,0.00012,31.59108]
[1778591789214,37.54,80783.38,0.0,-0.39198,0.00012,31.58936]
[1778591794252,37.53,80789.53,0.0,-0.39118,0.00012,31.57087]
[1778591799213,37.52,80800.17,0.0,-0.38984,0.00012,31.54446]
[1778591799736,37.52,80800.17,0.0,-0.38984,0.00012,31.54446]
[1778591799838,37.52,80800.17,0.0,-0.38984,0.00012,31.54446]
[1778591800113,37.52,80800.17,0.0,-0.38984,0.00012,31.54446]
[1778591800149,37.52,80800.17,0.0,-0.38984,0.00012,31.54446]
[1778591800198,37.52,80800.17,0.0,-0.38984,0.00012,31.54446]
[1778591800229,37.52,80811.82,0.0,-0.3884,0.00012,31.51544]
[1778591800668,37.52,80811.82,0.0,-0.3884,0.00012,31.51544]
[1778591800706,37.52,80811.82,0.0,-0.3884,0.00012,31.51544]
[1778591801009,37.52,80811.82,0.0,-0.38839,0.00012,31.51539]
[1778591801256,37.52,80811.82,0.0,-0.38839,0.00012,31.51539]
[1778591801282,37.52,80811.82,0.0,-0.38839,0.00012,31.51539]
[1778591801737,37.52,80811.82,0.0,-0.38839,0.00012,31.51539]
[1778591802015,37.52,80818.42,0.0,-0.38757,0.00012,31.49876]
[1778591802683,37.52,80818.42,0.0,-0.38757,0.00012,31.49876]
[1778591802693,37.52,80818.42,0.0,-0.38757,0.00012,31.49876]
[1778591804574,37.52,80816.53,0.0,-0.3878,0.00012,31.50346]
[1778591804604,37.52,80816.53,0.0,-0.3878,0.00012,31.50346]
[1778591805164,37.52,80816.53,0.0,-0.3878,0.00012,31.50346]
[1778591804670,37.52,80815.09,0.0,-0.38798,0.00012,31.50705]
[1778591805279,37.52,80815.09,0.0,-0.38798,0.00012,31.50705]
[1778591805363,37.52,80815.09,0.0,-0.38798,0.00012,31.50705]
[1778591806174,37.52,80815.09,0.0,-0.38798,0.00012,31.50705]
[1778591806198,37.52,80815.09,0.0,-0.38798,0.00012,31.50705]
[1778591806044,37.52,80815.09,0.0,-0.38798,0.00012,31.50701]
[1778591807050,37.52,80808.9,0.0,-0.38875,0.00012,31.52248]
[1778591807423,37.52,80808.9,0.0,-0.38875,0.00012,31.52248]
[1778591807466,37.52,80808.9,0.0,-0.38875,0.00012,31.52248]
[1778591808238,37.52,80808.9,0.0,-0.38875,0.00012,31.52248]
[1778591811544,37.52,80817.02,0.0,-0.38773,0.00012,31.50196]
[1778591812157,37.52,80817.02,0.0,-0.38773,0.00012,31.50196]
[1778591813652,37.52,80816.13,0.0,-0.38784,0.00012,31.50414]
[1778591814775,37.51,80815.69,0.0,-0.38789,0.00012,31.50521]
[1778591820141,37.51,80810.29,0.0,-0.38855,0.00012,31.51855]
[1778591825177,37.51,80809.08,0.0,-0.3887,0.00012,31.52137]
[1778591831219,37.5,80810.1,0.0,-0.38856,0.00012,31.51858]
[1778591836254,37.5,80809.21,0.0,-0.38866,0.00012,31.52061]
[1778591841796,37.5,80810.47,0.0,-0.3885,0.00012,31.51724]
[1778591847330,37.49,80808.84,0.0,-0.38869,0.00012,31.52113]
[1778591853088,37.49,80807.08,0.0,-0.38889,0.00012,31.52223]
[1778591859110,37.49,80813.12,0.0,-0.38813,0.00012,31.50688]
[1778591860378,37.49,80804.46,0.0,-0.38921,0.00012,31.52851]
[1778591866397,37.48,80800.82,0.0,-0.38965,0.00012,31.53739]
[1778591869756,37.48,80797.23,0.0,-0.39009,0.00012,31.54599]
[1778591869808,37.48,80797.23,0.0,-0.39009,0.00012,31.54599]
[1778591869811,37.48,80797.23,0.0,-0.39009,0.00012,31.54599]
[1778591869850,37.48,80795.52,0.0,-0.3903,0.00012,31.55016]
[1778591870523,37.48,80795.52,0.0,-0.3903,0.00012,31.55016]
[1778591870737,37.48,80795.52,0.0,-0.3903,0.00012,31.55016]
[1778591870856,37.48,80795.52,0.0,-0.3903,0.00012,31.55016]
[1778591870890,37.48,80795.52,0.0,-0.3903,0.00012,31.55016]
[1778591871118,37.48,80795.31,0.0,-0.39032,0.00012,31.55065]
[1778591871803,37.48,80784.37,0.0,-0.39169,0.00012,31.57736]
[1778591872694,37.48,80784.37,0.0,-0.39169,0.00012,31.57736]
[1778591873234,37.48,80784.37,0.0,-0.39169,0.00012,31.57736]
[1778591873248,37.48,80784.37,0.0,-0.39169,0.00012,31.57736]
[1778591872748,37.48,80784.02,0.0,-0.39173,0.00012,31.5782]
[1778591875141,37.48,80784.02,0.0,-0.39173,0.00012,31.5782]
[1778591875807,37.48,80783.78,0.0,-0.39176,0.00012,31.57876]
[1778591879110,37.48,80784.26,0.0,-0.3917,0.00012,31.57758]
[1778591879800,37.48,80788.22,0.0,-0.3912,0.00012,31.56793]
[1778591880101,37.48,80788.22,0.0,-0.3912,0.00012,31.56793]
[1778591880313,37.48,80788.22,0.0,-0.3912,0.00012,31.56793]
[1778591880186,37.47,80791.1,0.0,-0.39084,0.00012,31.56088]
[1778591881212,37.47,80791.1,0.0,-0.39084,0.00012,31.56088]
[1778591881540,37.47,80785.73,0.0,-0.39151,0.00012,31.57396]
[1778591881716,37.47,80785.73,0.0,-0.39151,0.00012,31.57396]
[1778591881849,37.47,80785.73,0.0,-0.39151,0.00012,31.57396]
[1778591881940,37.47,80785.73,0.0,-0.39151,0.00012,31.57396]
[1778591882143,37.47,80785.73,0.0,-0.39151,0.00012,31.57396]
[1778591882175,37.47,80782.12,0.0,-0.39196,0.00012,31.58271]
[1778591882921,37.47,80772.32,0.0,-0.39318,0.00012,31.60628]
[1778591883577,37.47,80772.32,0.0,-0.39318,0.00012,31.60628]
[1778591883728,37.47,80772.32,0.0,-0.39318,0.00012,31.60628]
[1778591884202,37.47,80772.32,0.0,-0.39318,0.00012,31.60628]
[1778591884219,37.47,80772.32,0.0,-0.39318,0.00012,31.60628]
[1778591884240,37.47,80772.05,0.0,-0.39322,0.00012,31.60691]
[1778591884522,37.47,80772.05,0.0,-0.39322,0.00012,31.60691]
[1778591884629,37.47,80772.05,0.0,-0.39322,0.00012,31.60691]
[1778591885080,37.47,80772.05,0.0,-0.39322,0.00012,31.60691]
[1778591885116,37.47,80772.05,0.0,-0.39322,0.00012,31.60691]
[1778591886269,37.47,80773.45,0.0,-0.39304,0.00012,31.60355]
[1778591886029,37.47,80783.12,0.0,-0.39183,0.00012,31.58018]
[1778591886695,37.47,80783.12,0.0,-0.39183,0.00012,31.58018]
[1778591886724,37.47,80783.12,0.0,-0.39183,0.00012,31.58018]
[1778591886808,37.47,80780.36,0.0,-0.39217,0.00012,31.58679]
[1778591887593,37.47,80780.36,0.0,-0.39217,0.00012,31.58679]
[1778591887718,37.47,80780.36,0.0,-0.39217,0.00012,31.58679]
[1778591888025,37.47,80780.36,0.0,-0.39217,0.00012,31.58679]
[1778591888027,37.47,80780.36,0.0,-0.39217,0.00012,31.58679]
[1778591888056,37.47,80777.7,0.0,-0.3925,0.00012,31.59313]
[1778591889036,37.47,80777.7,0.0,-0.3925,0.00012,31.59313]
[1778591889132,37.47,80777.7,0.0,-0.3925,0.00012,31.59313]
[1778591889734,37.47,80772.53,0.0,-0.39314,0.00012,31.60546]
[1778591889741,37.47,80772.53,0.0,-0.39314,0.00012,31.60546]
[1778591890259,37.47,80771.58,0.0,-0.39326,0.00012,31.60766]
[1778591890363,37.47,80771.58,0.0,-0.39326,0.00012,31.60766]
[1778591890373,37.47,80771.58,0.0,-0.39326,0.00012,31.60766]
[1778591890998,37.47,80771.58,0.0,-0.39326,0.00012,31.60766]
[1778591892403,37.47,80769.18,0.0,-0.39356,0.00012,31.61339]
[1778591893184,37.47,80764.95,0.0,-0.39409,0.00012,31.62343]
[1778591896410,37.47,80766.02,0.0,-0.39396,0.00012,31.62097]
[1778591897140,37.47,80766.02,0.0,-0.39396,0.00012,31.62097]
[1778591897223,37.47,80763.8,0.0,-0.39424,0.00012,31.62625]
[1778591897756,37.47,80763.8,0.0,-0.39424,0.00012,31.62625]
[1778591897857,37.47,80763.8,0.0,-0.39424,0.00012,31.62625]
[1778591898046,37.47,80763.48,0.0,-0.39428,0.00012,31.62703]
[1778591899807,37.47,80764.16,0.0,-0.39419,0.00012,31.62545]
[1778591899855,37.47,80764.16,0.0,-0.39419,0.00012,31.62545]
[1778591900640,37.47,80768.98,0.0,-0.39359,0.00012,31.61404]
[1778591900642,37.47,80768.98,0.0,-0.39359,0.00012,31.61404]
[1778591901061,37.47,80768.98,0.0,-0.39359,0.00012,31.61404]
[1778591901158,37.47,80770.32,0.0,-0.39343,0.00012,31.61087]
[1778591902679,37.47,80769.44,0.0,-0.39354,0.00012,31.613]
[1778591902779,37.47,80769.21,0.0,-0.39357,0.00012,31.61357]
[1778591908132,37.47,80769.19,0.0,-0.39357,0.00012,31.61369]
[1778591908842,37.47,80768.45,0.0,-0.39367,0.00012,31.61546]
[1778591908859,37.47,80768.45,0.0,-0.39367,0.00012,31.61546]
[1778591908865,37.47,80772.8,0.0,-0.39312,0.00012,31.60512]
[1778591909997,37.47,80772.8,0.0,-0.39312,0.00012,31.60512]
[1778591911668,37.47,80774.61,0.0,-0.39289,0.00012,31.59773]
[1778591917824,37.47,80766.37,0.0,-0.39392,0.00012,31.6174]
[1778591919051,37.47,80766.37,0.0,-0.39392,0.00012,31.6174]
[1778591921799,37.48,80762.68,0.0,-0.39439,0.00012,31.62622]
[1778591925258,37.48,80761.7,0.0,-0.39451,0.00012,31.62861]
[1778591929351,37.48,80761.96,0.0,-0.39449,0.00012,31.62813]
[1778591931403,37.48,80758.51,0.0,-0.39492,0.00013,31.6362]
[1778591933715,37.48,80757.1,0.0,-0.39509,0.00013,31.63944]
[1778591933725,37.48,80757.1,0.0,-0.39509,0.00013,31.63944]
[1778591935077,37.48,80757.1,0.0,-0.39509,0.00013,31.63947]
[1778591935502,37.48,80757.1,0.0,-0.39509,0.00013,31.6395]
[1778591935762,37.48,80757.1,0.0,-0.39509,0.00013,31.6395]
[1778591935769,37.48,80757.1,0.0,-0.39509,0.00013,31.6395]
[1778591940771,37.48,80753.79,0.0,-0.39551,0.00013,31.64738]
[1778591943713,37.48,80753.81,0.0,-0.39551,0.00013,31.64741]
[1778591944010,37.48,80753.81,0.0,-0.39551,0.00013,31.64744]
[1778591946544,37.49,80753.07,0.0,-0.39561,0.00013,31.64922]
[1778591946578,37.49,80753.07,0.0,-0.39561,0.00013,31.64922]
[1778591946648,37.49,80753.07,0.0,-0.39561,0.00013,31.64922]
[1778591946733,37.49,80753.07,0.0,-0.39561,0.00013,31.64922]
[1778591946929,37.49,80753.07,0.0,-0.39561,0.00013,31.64922]
[1778591947179,37.49,80738.92,0.0,-0.39738,0.00013,31.68188]
[1778591948038,37.49,80738.92,0.0,-0.39738,0.00013,31.68188]
[1778591948805,37.49,80738.92,0.0,-0.39738,0.00013,31.68188]
[1778591948825,37.49,80738.92,0.0,-0.39738,0.00013,31.68188]
[1778591949514,37.49,80732.9,0.0,-0.39814,0.00013,31.69558]
[1778591950147,37.49,80732.9,0.0,-0.39814,0.00013,31.69558]
[1778591950156,37.49,80732.9,0.0,-0.39814,0.00013,31.69558]
[1778591950162,37.49,80732.9,0.0,-0.39814,0.00013,31.69558]
[1778591950371,37.49,80731.3,0.0,-0.39834,0.00013,31.6992]
[1778591951929,37.49,80731.3,0.0,-0.39834,0.00013,31.69919]
[1778591951933,37.49,80731.3,0.0,-0.39834,0.00013,31.69919]
[1778591952066,37.49,80731.59,0.0,-0.3983,0.00013,31.69854]
[1778591954199,37.49,80732.27,0.0,-0.39822,0.00013,31.697]
[1778591954212,37.49,80732.27,0.0,-0.39822,0.00013,31.697]
[1778591954909,37.49,80731.45,0.0,-0.39832,0.00013,31.69885]
[1778591954957,37.49,80731.45,0.0,-0.39832,0.00013,31.69885]
[1778591956877,37.49,80729.95,0.0,-0.39851,0.00013,31.70223]
[1778591956882,37.49,80729.95,0.0,-0.39851,0.00013,31.70223]
[1778591956884,37.49,80729.95,0.0,-0.39851,0.00013,31.70223]
[1778591957101,37.49,80729.9,0.0,-0.39851,0.00013,31.70234]
[1778591962136,37.49,80737.18,0.0,-0.3976,0.00013,31.68583]
[1778591964150,37.49,80728.96,0.0,-0.39863,0.00013,31.70444]
[1778591969186,37.49,80730.56,0.0,-0.39843,0.00013,31.70081]
[1778591974220,37.48,80729.02,0.0,-0.39861,0.00013,31.70117]
[1778591978573,37.48,80723.89,0.0,-0.39925,0.00013,31.71267]
[1778591979255,37.48,80722.42,0.0,-0.39944,0.00013,31.71594]
[1778591984290,37.48,80722.22,0.0,-0.39946,0.00013,31.71633]
[1778591984767,37.48,80722.22,0.0,-0.39946,0.00013,31.71633]
[1778591986221,37.48,80719.27,0.0,-0.39983,0.00013,31.72289]
[1778591986303,37.48,80719.27,0.0,-0.39983,0.00013,31.72289]
[1778591986820,37.48,80716.24,0.0,-0.40021,0.00013,31.72959]
[1778591987311,37.48,80716.24,0.0,-0.40021,0.00013,31.72958]
[1778591992334,37.48,80714.45,0.0,-0.40043,0.00013,31.7335]
[1778591995035,37.48,80716.0,0.0,-0.40024,0.00013,31.73006]
[1778591995048,37.48,80716.0,0.0,-0.40024,0.00013,31.73006]
[1778591995367,37.48,80720.04,0.0,-0.39973,0.00013,31.72108]
[1778591996950,37.48,80721.9,0.0,-0.39949,0.00013,31.71692]
[1778591997015,37.48,80721.9,0.0,-0.39949,0.00013,31.71692]
[1778591997083,37.48,80721.9,0.0,-0.39949,0.00013,31.71692]
[1778591997380,37.48,80718.51,0.0,-0.39992,0.00013,31.72445]
[1778592002417,37.48,80718.43,0.0,-0.39993,0.00013,31.72459]
[1778592003934,37.48,80716.99,0.0,-0.40011,0.00013,31.72777]
[1778592004431,37.48,80717.38,0.0,-0.40006,0.00013,31.7269]
[1778592007400,37.48,80713.34,0.0,-0.40056,0.00013,31.73581]
[1778592007408,37.48,80713.34,0.0,-0.40056,0.00013,31.73581]
[1778592007456,37.48,80713.93,0.0,-0.40049,0.00013,31.7345]
[1778592007469,37.48,80713.93,0.0,-0.40049,0.00013,31.7345]
[1778592008789,37.48,80707.2,0.0,-0.40133,0.00013,31.74926]
[1778592008842,37.48,80707.2,0.0,-0.40133,0.00013,31.74926]
[1778592009220,37.48,80707.2,0.0,-0.40133,0.00013,31.74926]
[1778592009316,37.48,80706.17,0.0,-0.40146,0.00013,31.75147]
[1778592010609,37.48,80706.17,0.0,-0.40146,0.00013,31.75147]
[1778592011144,37.48,80706.17,0.0,-0.40146,0.00013,31.75147]
[1778592011479,37.48,80704.47,0.0,-0.40167,0.00013,31.75516]
[1778592011484,37.48,80704.47,0.0,-0.40167,0.00013,31.75516]
[1778592011493,37.48,80704.47,0.0,-0.40167,0.00013,31.75516]
[1778592011562,37.48,80703.7,0.0,-0.40177,0.00013,31.75683]
[1778592017373,37.48,80703.62,0.0,-0.40178,0.00013,31.75706]
[1778592017625,37.48,80702.96,0.0,-0.40187,0.00013,31.75851]
[1778592017810,37.48,80702.96,0.0,-0.40187,0.00013,31.75851]
[1778592017909,37.48,80702.96,0.0,-0.40187,0.00013,31.75851]
[1778592017970,37.48,80702.96,0.0,-0.40187,0.00013,31.75851]
[1778592018208,37.48,80703.09,0.0,-0.40185,0.00013,31.75825]
[1778592019080,37.48,80703.09,0.0,-0.40185,0.00013,31.75825]
[1778592019094,37.48,80703.09,0.0,-0.40185,0.00013,31.75825]
[1778592019160,37.48,80692.65,0.0,-0.40316,0.00013,31.78072]
[1778592019654,37.48,80692.65,0.0,-0.40316,0.00013,31.78072]
[1778592020523,37.48,80693.55,0.0,-0.40305,0.00013,31.77875]
[1778592020552,37.48,80693.55,0.0,-0.40305,0.00013,31.77875]
[1778592020563,37.48,80693.55,0.0,-0.40305,0.00013,31.77875]
[1778592021022,37.48,80693.55,0.0,-0.40305,0.00013,31.77875]
[1778592021103,37.48,80693.07,0.0,-0.40311,0.00013,31.77973]
[1778592022737,37.48,80693.07,0.0,-0.40311,0.00013,31.77973]
[1778592023926,37.47,80692.38,0.0,-0.40319,0.00013,31.78112]
[1778592024377,37.47,80690.97,0.0,-0.40336,0.00013,31.78408]
[1778592024577,37.47,80690.97,0.0,-0.40336,0.00013,31.78408]
[1778592024942,37.47,80690.97,0.0,-0.40336,0.00013,31.78408]
[1778592024979,37.47,80690.97,0.0,-0.40336,0.00013,31.78408]
[1778592025222,37.47,80688.23,0.0,-0.40371,0.00013,31.78987]
[1778592025637,37.47,80688.23,0.0,-0.40371,0.00013,31.78987]
[1778592025651,37.47,80688.23,0.0,-0.40371,0.00013,31.78987]
[1778592025778,37.47,80686.05,0.0,-0.40398,0.00013,31.7945]
[1778592026914,37.47,80686.05,0.0,-0.40398,0.00013,31.7945]
[1778592029840,37.47,80688.66,0.0,-0.40365,0.00013,31.78886]
[1778592029927,37.47,80688.66,0.0,-0.40365,0.00013,31.78886]
[1778592030043,37.47,80687.56,0.0,-0.40378,0.00013,31.79111]
[1778592034025,37.46,80683.05,0.0,-0.40433,0.00013,31.79744]
[1778592034031,37.46,80683.05,0.0,-0.40433,0.00013,31.79744]
[1778592034070,37.46,80683.05,0.0,-0.40433,0.00013,31.79744]
[1778592034282,37.46,80682.05,0.0,-0.40446,0.00013,31.7995]
[1778592034875,37.46,80682.05,0.0,-0.40446,0.00013,31.7995]
[1778592038817,37.46,80671.63,0.0,-0.40576,0.00013,31.82109]
[1778592040168,37.46,80671.63,0.0,-0.40576,0.00013,31.82109]
[1778592040177,37.46,80671.63,0.0,-0.40576,0.00013,31.82109]
[1778592040466,37.46,80671.9,0.0,-0.40573,0.00013,31.82054]
[1778592045498,37.45,80671.73,0.0,-0.40574,0.00013,31.82064]
[1778592048410,37.45,80667.75,0.0,-0.40624,0.00013,31.82882]
[1778592048445,37.45,80667.75,0.0,-0.40624,0.00013,31.82882]
[1778592050450,37.45,80664.98,0.0,-0.40658,0.00013,31.83444]
[1778592050452,37.45,80664.98,0.0,-0.40658,0.00013,31.83444]
[1778592050470,37.45,80665.38,0.0,-0.40653,0.00013,31.83354]
[1778592052500,37.45,80665.14,0.0,-0.40656,0.00013,31.834]
[1778592052502,37.45,80665.14,0.0,-0.40656,0.00013,31.834]
[1778592052873,37.44,80664.56,0.0,-0.40663,0.00013,31.83515]
[1778592052893,37.44,80664.56,0.0,-0.40663,0.00013,31.83515]
[1778592052954,37.44,80664.96,0.0,-0.40658,0.00013,31.8343]
[1778592054544,37.44,80664.96,0.0,-0.40658,0.00013,31.8343]
[1778592054782,37.44,80665.08,0.0,-0.40656,0.00013,31.83404]
[1778592057300,37.44,80665.2,0.0,-0.40654,0.00013,31.83378]
[1778592058033,37.44,80668.4,0.0,-0.40614,0.00013,31.82719]
[1778592058052,37.44,80668.4,0.0,-0.40614,0.00013,31.82719]
[1778592058134,37.44,80676.28,0.0,-0.40514,0.00013,31.81081]
[1778592058645,37.44,80676.28,0.0,-0.40514,0.00013,31.81081]
[1778592058648,37.44,80676.28,0.0,-0.40514,0.00013,31.81081]
[1778592058696,37.44,80676.28,0.0,-0.40514,0.00013,31.81081]
[1778592059120,37.44,80676.28,0.0,-0.40514,0.00013,31.81081]
[1778592059221,37.44,80677.41,0.0,-0.405,0.00013,31.80845]
[1778592060667,37.44,80677.41,0.0,-0.405,0.00013,31.80845]
[1778592060695,37.44,80677.41,0.0,-0.405,0.00013,31.80845]
[1778592064137,37.44,80685.67,0.0,-0.40396,0.00013,31.79095]
[1778592064391,37.44,80685.67,0.0,-0.40396,0.00013,31.79095]
[1778592064481,37.44,80684.9,0.0,-0.40405,0.00013,31.79254]
[1778592064579,37.44,80684.9,0.0,-0.40405,0.00013,31.79254]
[1778592065528,37.44,80684.9,0.0,-0.40405,0.00013,31.79254]
[1778592065858,37.44,80689.97,0.0,-0.40341,0.00013,31.78174]
[1778592066894,37.44,80689.97,0.0,-0.40341,0.00013,31.78174]
[1778592067636,37.44,80695.99,0.0,-0.40265,0.00013,31.76885]
[1778592068540,37.44,80693.68,0.0,-0.40294,0.00013,31.77379]
[1778592068999,37.44,80693.68,0.0,-0.40294,0.00013,31.77379]
[1778592069195,37.44,80693.68,0.0,-0.40294,0.00013,31.77379]
[1778592069966,37.44,80693.04,0.0,-0.40302,0.00013,31.77513]
[1778592069970,37.44,80693.04,0.0,-0.40302,0.00013,31.77513]
[1778592070362,37.44,80693.2,0.0,-0.403,0.00013,31.77475]
[1778592070994,37.44,80693.2,0.0,-0.403,0.00013,31.77475]
[1778592071049,37.44,80693.2,0.0,-0.403,0.00013,31.77475]
[1778592071095,37.44,80693.31,0.0,-0.40299,0.00013,31.77448]
[1778592076342,37.43,80688.25,0.0,-0.40362,0.00013,31.78515]
[1778592078097,37.43,80689.85,0.0,-0.40341,0.00013,31.78165]
[1778592078369,37.43,80689.85,0.0,-0.40341,0.00013,31.78165]
[1778592078434,37.43,80689.85,0.0,-0.40341,0.00013,31.78165]
[1778592078459,37.43,80689.85,0.0,-0.40341,0.00013,31.78165]
[1778592078468,37.43,80689.85,0.0,-0.40341,0.00013,31.78165]
[1778592078537,37.43,80689.85,0.0,-0.40341,0.00013,31.78165]
[1778592078443,37.43,80690.47,0.0,-0.40333,0.00013,31.78029]
[1778592079459,37.43,80680.5,0.0,-0.40459,0.00013,31.80141]
[1778592080297,37.43,80680.5,0.0,-0.40459,0.00013,31.80141]
[1778592080318,37.43,80680.5,0.0,-0.40459,0.00013,31.80141]
[1778592080390,37.43,80674.05,0.0,-0.4054,0.00013,31.81487]
[1778592081302,37.43,80674.05,0.0,-0.4054,0.00013,31.81487]
[1778592081314,37.43,80674.05,0.0,-0.4054,0.00013,31.81487]
[1778592083990,37.43,80666.75,0.0,-0.40632,0.00013,31.82999]
[1778592089491,37.43,80675.39,0.0,-0.40523,0.00013,31.81204]
[1778592090345,37.43,80675.39,0.0,-0.40523,0.00013,31.81204]
[1778592090362,37.43,80675.39,0.0,-0.40523,0.00013,31.81204]
[1778592090449,37.43,80675.14,0.0,-0.40526,0.00013,31.81257]
[1778592091635,37.43,80675.14,0.0,-0.40525,0.00013,31.8095]
[1778592091843,37.43,80675.14,0.0,-0.40525,0.00013,31.8095]
[1778592092044,37.43,80678.58,0.0,-0.40482,0.00013,31.80229]
[1778592097092,37.42,80676.68,0.0,-0.40505,0.00013,31.80607]
[1778592097726,37.42,80675.71,0.0,-0.40516,0.00013,31.80805]
[1778592098297,37.42,80675.71,0.0,-0.40516,0.00013,31.80805]
[1778592098320,37.42,80675.71,0.0,-0.40516,0.00013,31.80805]
[1778592098398,37.42,80672.31,0.0,-0.40559,0.00013,31.81509]
[1778592099097,37.42,80672.31,0.0,-0.40559,0.00013,31.81509]
[1778592099108,37.42,80672.31,0.0,-0.40559,0.00013,31.81509]
[1778592104758,37.42,80666.34,0.0,-0.40634,0.00013,31.8274]
[1778592105709,37.42,80667.88,0.0,-0.40615,0.00013,31.82421]
[1778592105747,37.42,80667.88,0.0,-0.40615,0.00013,31.82421]
[1778592105759,37.42,80667.88,0.0,-0.40615,0.00013,31.82421]
[1778592106313,37.42,80667.88,0.0,-0.40615,0.00013,31.82421]
[1778592106340,37.42,80667.88,0.0,-0.40615,0.00013,31.82421]
[1778592107144,37.42,80668.64,0.0,-0.40605,0.00013,31.82263]
[1778592107185,37.42,80668.64,0.0,-0.40605,0.00013,31.82263]
[1778592109050,37.42,80670.35,0.0,-0.40583,0.00013,31.81907]
[1778592109074,37.42,80670.35,0.0,-0.40583,0.00013,31.81907]
[1778592109525,37.42,80670.35,0.0,-0.40583,0.00013,31.81907]
[1778592109532,37.42,80670.35,0.0,-0.40583,0.00013,31.81907]
[1778592109542,37.42,80670.35,0.0,-0.40583,0.00013,31.81907]
[1778592109572,37.42,80670.35,0.0,-0.40583,0.00013,31.81907]
[1778592109644,37.42,80671.39,0.0,-0.4057,0.00013,31.8169]
[1778592109700,37.42,80671.39,0.0,-0.4057,0.00013,31.8169]
[1778592110102,37.42,80671.39,0.0,-0.4057,0.00013,31.8169]
[1778592110107,37.42,80671.39,0.0,-0.4057,0.00013,31.8169]
[1778592110142,37.42,80671.39,0.0,-0.4057,0.00013,31.8169]
[1778592110381,37.42,80678.75,0.0,-0.40477,0.00013,31.80151]
[1778592115852,37.41,80675.62,0.0,-0.40516,0.00013,31.80783]
[1778592116041,37.41,80675.62,0.0,-0.40516,0.00013,31.80783]
[1778592116497,37.41,80684.81,0.0,-0.404,0.00013,31.78846]
[1778592118339,37.41,80686.59,0.0,-0.40377,0.00013,31.78462]
[1778592121602,37.41,80681.35,0.0,-0.40442,0.00013,31.79552]
[1778592122261,37.4,80680.85,0.0,-0.40448,0.00013,31.79653]
[1778592123030,37.4,80680.85,0.0,-0.40448,0.00013,31.79653]
[1778592123038,37.4,80680.85,0.0,-0.40448,0.00013,31.79653]
[1778592128303,37.4,80681.73,0.0,-0.40436,0.00013,31.79442]
[1778592132668,37.39,80676.68,0.0,-0.40498,0.00013,31.80488]
[1778592132674,37.39,80676.68,0.0,-0.40498,0.00013,31.80488]
[1778592132871,37.39,80676.68,0.0,-0.40498,0.00013,31.80488]
[1778592133339,37.39,80676.08,0.0,-0.40506,0.00013,31.80609]
[1778592134345,37.39,80667.75,0.0,-0.40611,0.00013,31.8234]
[1778592139579,37.39,80670.26,0.0,-0.40579,0.00013,31.81815]
[1778592145011,37.39,80672.26,0.0,-0.40554,0.00013,31.81401]
[1778592145020,37.39,80672.26,0.0,-0.40554,0.00013,31.81401]
[1778592145421,37.39,80674.84,0.0,-0.40521,0.00013,31.80863]
[1778592150457,37.39,80675.31,0.0,-0.40515,0.00013,31.80768]
[1778592153230,37.39,80673.7,0.0,-0.40535,0.00013,31.808]
[1778592153331,37.39,80673.92,0.0,-0.40532,0.00013,31.80755]
[1778592158513,37.39,80672.98,0.0,-0.40544,0.00013,31.80955]
[1778592162541,37.39,80665.11,0.0,-0.40644,0.00013,31.82589]
[1778592167576,37.39,80665.75,0.0,-0.40636,0.00013,31.82457]
[1778592169649,37.39,80666.02,0.0,-0.40633,0.00013,31.82402]
[1778592170598,37.39,80665.99,0.0,-0.40633,0.00013,31.82408]
[1778592171697,37.39,80665.99,0.0,-0.40633,0.00013,31.82408]
[1778592172617,37.39,80666.54,0.0,-0.40626,0.00013,31.82295]
[1778592173668,37.39,80666.85,0.0,-0.40622,0.00013,31.82231]
[1778592173763,37.39,80666.85,0.0,-0.40622,0.00013,31.82231]
[1778592174625,37.39,80666.85,0.0,-0.40622,0.00013,31.82231]
[1778592175800,37.39,80667.1,0.0,-0.40619,0.00013,31.82179]
[1778592176584,37.39,80667.86,0.0,-0.40609,0.00013,31.82022]
[1778592177775,37.39,80668.08,0.0,-0.40607,0.00013,31.81977]
[1778592177785,37.39,80668.08,0.0,-0.40607,0.00013,31.81977]
[1778592178476,37.39,80666.92,0.0,-0.40621,0.00013,31.82217]
[1778592181946,37.39,80667.01,0.0,-0.4062,0.00013,31.82199]
[1778592181955,37.39,80667.01,0.0,-0.4062,0.00013,31.82199]
[1778592182020,37.39,80673.44,0.0,-0.40539,0.00013,31.80863]
[1778592183487,37.39,80673.44,0.0,-0.40539,0.00013,31.80863]
[1778592184017,37.39,80672.47,0.0,-0.40551,0.00013,31.81066]
[1778592184115,37.39,80672.43,0.0,-0.40552,0.00013,31.81075]
[1778592185546,37.39,80672.43,0.0,-0.40552,0.00013,31.81075]
[1778592185552,37.39,80672.43,0.0,-0.40552,0.00013,31.81075]
[1778592185554,37.39,80672.43,0.0,-0.40552,0.00013,31.81075]
[1778592185560,37.39,80672.43,0.0,-0.40552,0.00013,31.81075]
[1778592185620,37.4,80672.6,0.0,-0.4055,0.00013,31.81041]
[1778592185853,37.4,80672.6,0.0,-0.4055,0.00013,31.81041]
[1778592185894,37.4,80672.6,0.0,-0.4055,0.00013,31.81041]
[1778592186081,37.4,80672.6,0.0,-0.4055,0.00013,31.81041]
[1778592186592,37.4,80672.6,0.0,-0.4055,0.00013,31.81041]
[1778592186619,37.4,80672.79,0.0,-0.40547,0.00013,31.81002]
[1778592186921,37.4,80672.79,0.0,-0.40547,0.00013,31.81002]
[1778592187588,37.4,80684.17,0.0,-0.40404,0.00013,31.78612]
[1778592188596,37.4,80684.17,0.0,-0.40404,0.00013,31.78612]
[1778592188929,37.4,80688.11,0.0,-0.40354,0.00013,31.77777]
[1778592189558,37.4,80688.1,0.0,-0.40354,0.00013,31.77776]
[1778592190203,37.4,80688.1,0.0,-0.40354,0.00013,31.77776]
[1778592190208,37.4,80688.1,0.0,-0.40354,0.00013,31.77776]
[1778592190318,37.4,80686.51,0.0,-0.40374,0.00013,31.78115]
[1778592195772,37.39,80687.5,0.0,-0.40361,0.00013,31.77886]
[1778592198414,37.39,80687.67,0.0,-0.40359,0.00013,31.77847]
[1778592198507,37.39,80692.63,0.0,-0.40296,0.00013,31.76784]
[1778592198872,37.39,80692.63,0.0,-0.40296,0.00013,31.76784]
[1778592203553,37.39,80691.35,0.0,-0.40312,0.00013,31.77067]
[1778592208848,37.4,80688.78,0.0,-0.40345,0.00013,31.77626]
[1778592215913,37.4,80685.34,0.0,-0.40389,0.00013,31.78075]
[1778592218467,37.4,80693.34,0.0,-0.40289,0.00013,31.76373]
[1778592219147,37.4,80693.34,0.0,-0.40289,0.00013,31.76373]
[1778592220070,37.4,80692.97,0.0,-0.40293,0.00013,31.76452]
[1778592220819,37.4,80692.24,0.0,-0.40303,0.00013,31.76611]
[1778592220995,37.4,80692.24,0.0,-0.40303,0.00013,31.76611]
[1778592221632,37.4,80692.24,0.0,-0.40303,0.00013,31.76611]
[1778592221643,37.4,80692.24,0.0,-0.40303,0.00013,31.76611]
[1778592223824,37.4,80692.43,0.0,-0.40301,0.00013,31.76577]
[1778592224844,37.4,80692.43,0.0,-0.40301,0.00013,31.76577]
[1778592232535,37.41,80691.95,0.0,-0.40307,0.00013,31.76688]
[1778592232760,37.41,80691.76,0.0,-0.4031,0.00013,31.76735]
[1778592235367,37.41,80694.75,0.0,-0.40272,0.00013,31.76094]
[1778592237657,37.41,80694.75,0.0,-0.40272,0.00013,31.76096]
[1778592237667,37.41,80694.75,0.0,-0.40272,0.00013,31.76096]
[1778592243541,37.41,80692.67,0.0,-0.40299,0.00013,31.76551]
[1778592249301,37.41,80689.66,0.0,-0.40337,0.00013,31.77204]
[1778592257009,37.41,80689.37,0.0,-0.40341,0.00013,31.77275]
[1778592257649,37.41,80689.37,0.0,-0.40341,0.00013,31.77275]
[1778592257949,37.42,80689.8,0.0,-0.40336,0.00013,31.77187]
[1778592258243,37.42,80689.8,0.0,-0.40336,0.00013,31.77187]
[1778592258252,37.42,80689.8,0.0,-0.40336,0.00013,31.77187]
[1778592262237,37.42,80690.25,0.0,-0.40331,0.00013,31.77096]
[1778592264250,37.42,80690.35,0.0,-0.40329,0.00013,31.77077]
[1778592269285,37.42,80693.51,0.0,-0.4029,0.00013,31.76405]
[1778592274349,37.42,80692.31,0.0,-0.40304,0.00013,31.76359]
[1778592274656,37.42,80693.03,0.0,-0.40295,0.00013,31.76206]
[1778592274805,37.42,80693.03,0.0,-0.40295,0.00013,31.76206]
[1778592275328,37.42,80693.03,0.0,-0.40295,0.00013,31.76206]
[1778592275366,37.42,80693.19,0.0,-0.40293,0.00013,31.76172]
[1778592280703,37.42,80691.94,0.0,-0.40309,0.00013,31.76442]
[1778592286064,37.42,80690.75,0.0,-0.40325,0.00013,31.76701]
[1778592291557,37.42,80690.97,0.0,-0.40322,0.00013,31.76658]
[1778592297483,37.42,80687.02,0.0,-0.40372,0.00013,31.7751]
[1778592300228,37.42,80688.87,0.0,-0.40349,0.00013,31.77119]
[1778592300466,37.42,80688.87,0.0,-0.40349,0.00013,31.77119]
[1778592300617,37.42,80688.87,0.0,-0.40349,0.00013,31.77119]
[1778592300694,37.42,80688.87,0.0,-0.40349,0.00013,31.77119]
[1778592300674,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592300875,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592300956,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592301048,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592301255,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592301344,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592301462,37.42,80680.16,0.0,-0.40459,0.00013,31.78965]
[1778592301518,37.43,80680.16,0.0,-0.40459,0.00013,31.78967]
[1778592301950,37.43,80680.16,0.0,-0.40459,0.00013,31.78967]
[1778592301960,37.43,80680.16,0.0,-0.40459,0.00013,31.78967]
[1778592302571,37.42,80662.26,0.0,-0.40685,0.00013,31.82677]
[1778592303288,37.42,80662.26,0.0,-0.40685,0.00013,31.82677]
[1778592303294,37.42,80662.26,0.0,-0.40685,0.00013,31.82677]
[1778592303848,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592303875,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592303893,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592303959,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592304118,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592304631,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592304691,37.42,80655.64,0.0,-0.40768,0.00013,31.84026]
[1778592304673,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592304995,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592305036,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592305042,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592305198,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592305714,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592305541,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592306395,37.42,80645.48,0.0,-0.40897,0.00013,31.86071]
[1778592306633,37.42,80643.67,0.0,-0.4092,0.00013,31.86433]
[1778592307062,37.42,80643.67,0.0,-0.4092,0.00013,31.86433]
[1778592307067,37.42,80643.67,0.0,-0.4092,0.00013,31.86433]
[1778592307795,37.42,80643.67,0.0,-0.4092,0.00013,31.86434]
[1778592309209,37.42,80642.84,0.0,-0.40931,0.00013,31.86599]
[1778592309260,37.42,80642.84,0.0,-0.40931,0.00013,31.86599]
[1778592309882,37.42,80642.68,0.0,-0.40933,0.00013,31.86631]
[1778592309892,37.42,80642.68,0.0,-0.40933,0.00013,31.86631]
[1778592312716,37.42,80645.03,0.0,-0.40903,0.00013,31.86165]
[1778592312943,37.42,80643.4,0.0,-0.40924,0.00013,31.8649]
[1778592313751,37.42,80652.77,0.0,-0.40805,0.00013,31.84614]
[1778592314525,37.42,80652.77,0.0,-0.40805,0.00013,31.84614]
[1778592314655,37.42,80652.77,0.0,-0.40805,0.00013,31.84614]
[1778592314687,37.43,80644.61,0.0,-0.40908,0.00013,31.86251]
[1778592315426,37.43,80644.61,0.0,-0.40908,0.00013,31.86251]
[1778592315456,37.43,80644.61,0.0,-0.40908,0.00013,31.86251]
[1778592316917,37.43,80644.28,0.0,-0.40913,0.00013,31.86318]
[1778592316924,37.43,80644.28,0.0,-0.40913,0.00013,31.86318]
[1778592316945,37.43,80644.28,0.0,-0.40913,0.00013,31.86318]
[1778592318637,37.43,80644.71,0.0,-0.40907,0.00013,31.86233]
[1778592319541,37.43,80648.38,0.0,-0.40861,0.00013,31.855]
[1778592319638,37.43,80648.38,0.0,-0.40861,0.00013,31.85501]
[1778592324674,37.43,80650.96,0.0,-0.40828,0.00013,31.84987]
[1778592329708,37.43,80656.44,0.0,-0.40759,0.00013,31.83887]
[1778592334744,37.43,80655.0,0.0,-0.40777,0.00013,31.8388]
[1778592336758,37.43,80646.49,0.0,-0.40885,0.00013,31.85597]
[1778592337990,37.43,80647.55,0.0,-0.40872,0.00013,31.85387]
[1778592338787,37.43,80648.5,0.0,-0.4086,0.00013,31.852]
[1778592340310,37.43,80648.5,0.0,-0.4086,0.00013,31.85203]
[1778592340327,37.43,80648.5,0.0,-0.4086,0.00013,31.85203]
[1778592340370,37.43,80648.5,0.0,-0.4086,0.00013,31.85203]
[1778592340512,37.43,80648.5,0.0,-0.4086,0.00013,31.85203]
[1778592340809,37.43,80642.56,0.0,-0.40935,0.00013,31.86388]
[1778592341722,37.43,80642.56,0.0,-0.40935,0.00013,31.86388]
[1778592341731,37.43,80642.56,0.0,-0.40935,0.00013,31.86388]
[1778592342087,37.44,80636.42,0.0,-0.41013,0.00013,31.87603]
[1778592342103,37.44,80636.42,0.0,-0.41013,0.00013,31.87603]
[1778592342653,37.44,80636.42,0.0,-0.41013,0.00013,31.87603]
[1778592342691,37.44,80636.42,0.0,-0.41013,0.00013,31.87603]
[1778592342810,37.44,80638.71,0.0,-0.40984,0.00013,31.87154]
[1778592344153,37.44,80638.71,0.0,-0.40985,0.00013,31.87156]
[1778592344159,37.44,80638.71,0.0,-0.40985,0.00013,31.87156]
[1778592344813,37.44,80640.46,0.0,-0.40962,0.00013,31.86812]
[1778592348250,37.44,80640.31,0.0,-0.40965,0.00013,31.86847]
[1778592348330,37.44,80639.68,0.0,-0.40973,0.00013,31.86971]
[1778592352884,37.44,80635.93,0.0,-0.4102,0.00013,31.87716]
[1778592352899,37.44,80635.93,0.0,-0.4102,0.00013,31.87716]
[1778592359073,37.44,80633.58,0.0,-0.41051,0.00013,31.88182]
[1778592359075,37.44,80633.58,0.0,-0.41051,0.00013,31.88182]
[1778592359141,37.44,80633.66,0.0,-0.4105,0.00013,31.88168]
[1778592360543,37.44,80633.66,0.0,-0.4105,0.00013,31.88168]
[1778592360905,37.44,80634.99,0.0,-0.41033,0.00013,31.8791]
[1778592361324,37.44,80634.99,0.0,-0.41033,0.00013,31.8791]
[1778592362612,37.44,80638.22,0.0,-0.40992,0.00013,31.87276]
[1778592366497,37.44,80633.57,0.0,-0.41051,0.00013,31.88193]
[1778592371545,37.45,80635.64,0.0,-0.41025,0.00013,31.87794]
[1778592376569,37.45,80635.09,0.0,-0.41032,0.00013,31.87906]
[1778592378952,37.45,80635.86,0.0,-0.41023,0.00013,31.87758]
[1778592380177,37.45,80635.86,0.0,-0.41023,0.00013,31.87758]
[1778592380251,37.45,80635.86,0.0,-0.41023,0.00013,31.87758]
[1778592381065,37.45,80635.86,0.0,-0.41023,0.00013,31.87758]
[1778592381068,37.45,80635.86,0.0,-0.41023,0.00013,31.87758]
[1778592381642,37.45,80631.79,0.0,-0.41075,0.00013,31.88555]
[1778592382494,37.45,80631.79,0.0,-0.41075,0.00013,31.88555]
[1778592382502,37.45,80631.79,0.0,-0.41075,0.00013,31.88555]
[1778592384861,37.45,80630.99,0.0,-0.41085,0.00013,31.88713]
[1778592387198,37.45,80638.01,0.0,-0.40996,0.00013,31.87342]
[1778592387963,37.45,80637.54,0.0,-0.41002,0.00013,31.87436]
[1778592389271,37.45,80637.3,0.0,-0.41005,0.00013,31.87484]
[1778592389275,37.45,80637.35,0.0,-0.41004,0.00013,31.87474]
[1778592390024,37.45,80637.35,0.0,-0.41004,0.00013,31.87474]
[1778592391309,37.45,80637.35,0.0,-0.41005,0.00013,31.87475]
[1778592391375,37.45,80637.05,0.0,-0.41008,0.00013,31.87229]
[1778592392697,37.45,80637.05,0.0,-0.41008,0.00013,31.87229]
[1778592392709,37.45,80637.05,0.0,-0.41008,0.00013,31.87229]
[1778592392789,37.45,80637.39,0.0,-0.41003,0.00013,31.87164]
[1778592392910,37.45,80637.39,0.0,-0.41003,0.00013,31.87164]
[1778592394172,37.45,80643.63,0.0,-0.40924,0.00013,31.85931]
[1778592394571,37.45,80643.63,0.0,-0.40924,0.00013,31.85931]
[1778592394790,37.45,80647.62,0.0,-0.40874,0.00013,31.85137]
[1778592395019,37.45,80647.62,0.0,-0.40874,0.00013,31.85137]
[1778592395750,37.45,80647.62,0.0,-0.40874,0.00013,31.85137]
[1778592396307,37.45,80648.41,0.0,-0.40864,0.00013,31.8498]
[1778592396550,37.45,80648.43,0.0,-0.40864,0.00013,31.84978]
[1778592402215,37.45,80650.09,0.0,-0.40843,0.00013,31.84654]
[1778592404371,37.45,80650.81,0.0,-0.40834,0.00013,31.84511]
[1778592410736,37.46,80655.04,0.0,-0.40781,0.00013,31.83669]
[1778592411842,37.46,80655.68,0.0,-0.40774,0.00013,31.83546]
[1778592412285,37.46,80650.42,0.0,-0.4084,0.00013,31.84609]
[1778592417320,37.46,80653.4,0.0,-0.40803,0.00013,31.84018]
[1778592422359,37.46,80654.16,0.0,-0.40794,0.00013,31.83873]
[1778592427391,37.47,80654.3,0.0,-0.40793,0.00013,31.83853]
[1778592430343,37.47,80653.25,0.0,-0.40806,0.00013,31.84067]
[1778592430444,37.47,80654.43,0.0,-0.40791,0.00013,31.83831]
[1778592431077,37.47,80654.43,0.0,-0.40791,0.00013,31.83831]
[1778592431089,37.47,80654.43,0.0,-0.40791,0.00013,31.83831]
[1778592431880,37.47,80654.43,0.0,-0.40791,0.00013,31.83831]
[1778592432420,37.47,80654.43,0.0,-0.40791,0.00013,31.83832]
[1778592437764,37.47,80655.56,0.0,-0.40777,0.00013,31.8361]
[1778592440694,37.47,80654.73,0.0,-0.40788,0.00013,31.83785]
[1778592440708,37.47,80654.73,0.0,-0.40788,0.00013,31.83785]
[1778592440901,37.47,80654.19,0.0,-0.40795,0.00013,31.83897]
[1778592442671,37.47,80654.19,0.0,-0.40795,0.00013,31.83897]
[1778592444715,37.47,80647.47,0.0,-0.4088,0.00013,31.85247]
[1778592450552,37.47,80644.57,0.0,-0.40917,0.00013,31.8583]
[1778592454983,37.47,80642.41,0.0,-0.40944,0.00013,31.85953]
[1778592457049,37.47,80641.76,0.0,-0.40952,0.00013,31.86083]
[1778592458459,37.47,80641.76,0.0,-0.40952,0.00013,31.86084]
[1778592458467,37.47,80641.76,0.0,-0.40952,0.00013,31.86084]
[1778592460385,37.48,80640.68,0.0,-0.40966,0.00013,31.86298]
[1778592460538,37.48,80640.68,0.0,-0.40966,0.00013,31.86298]
[1778592461190,37.48,80635.37,0.0,-0.41033,0.00013,31.87342]
[1778592461629,37.48,80635.37,0.0,-0.41033,0.00013,31.87342]
[1778592462724,37.48,80625.3,0.0,-0.41161,0.00013,31.89298]
[1778592463219,37.48,80625.3,0.0,-0.41161,0.00013,31.89298]
[1778592463643,37.48,80625.3,0.0,-0.41161,0.00013,31.893]
[1778592468678,37.48,80627.17,0.0,-0.41138,0.00013,31.88947]
[1778592471427,37.48,80627.13,0.0,-0.41138,0.00013,31.88957]
[1778592471877,37.48,80626.69,0.0,-0.41144,0.00013,31.89044]
[1778592473138,37.48,80626.04,0.0,-0.41152,0.00013,31.89169]
[1778592473478,37.48,80626.04,0.0,-0.41152,0.00013,31.89169]
[1778592473713,37.48,80626.04,0.0,-0.41152,0.00013,31.89169]
[1778592478748,37.48,80626.35,0.0,-0.41148,0.00013,31.89107]
[1778592480373,37.48,80626.4,0.0,-0.41147,0.00013,31.89097]
[1778592480376,37.48,80626.4,0.0,-0.41147,0.00013,31.89097]
[1778592480489,37.48,80626.4,0.0,-0.41147,0.00013,31.89097]
[1778592480690,37.48,80626.4,0.0,-0.41147,0.00013,31.89097]
[1778592480696,37.48,80626.4,0.0,-0.41147,0.00013,31.89097]
[1778592480697,37.48,80626.4,0.0,-0.41147,0.00013,31.89097]
[1778592481250,37.48,80634.45,0.0,-0.41045,0.00013,31.87535]
[1778592481720,37.48,80634.45,0.0,-0.41045,0.00013,31.87535]
[1778592481735,37.48,80634.45,0.0,-0.41045,0.00013,31.87535]
[1778592481837,37.48,80634.45,0.0,-0.41045,0.00013,31.87535]
[1778592481865,37.48,80634.45,0.0,-0.41045,0.00013,31.87535]
[1778592481872,37.48,80646.37,0.0,-0.40895,0.00013,31.85184]
[1778592482030,37.48,80646.37,0.0,-0.40895,0.00013,31.85184]
[1778592482071,37.48,80646.37,0.0,-0.40895,0.00013,31.85184]
[1778592482338,37.48,80646.37,0.0,-0.40895,0.00013,31.85184]
[1778592482921,37.48,80646.37,0.0,-0.40895,0.00013,31.85184]
[1778592482775,37.48,80646.37,0.0,-0.40895,0.00013,31.85186]
[1778592483775,37.48,80646.37,0.0,-0.40895,0.00013,31.85186]
[1778592483785,37.48,80646.37,0.0,-0.40895,0.00013,31.85186]
[1778592483873,37.48,80648.15,0.0,-0.40872,0.00013,31.84831]
[1778592486804,37.48,80648.84,0.0,-0.40864,0.00013,31.84693]
[1778592486815,37.48,80648.84,0.0,-0.40864,0.00013,31.84693]
[1778592486907,37.48,80648.63,0.0,-0.40866,0.00013,31.84735]
[1778592488668,37.48,80648.63,0.0,-0.40866,0.00013,31.84735]
[1778592488689,37.48,80648.63,0.0,-0.40866,0.00013,31.84735]
[1778592488870,37.48,80648.65,0.0,-0.40866,0.00013,31.84732]
[1778592489389,37.48,80648.65,0.0,-0.40866,0.00013,31.84732]
[1778592489419,37.48,80648.65,0.0,-0.40866,0.00013,31.84732]
[1778592489928,37.48,80648.65,0.0,-0.40866,0.00013,31.84732]
[1778592490111,37.48,80644.62,0.0,-0.40917,0.00013,31.85535]
[1778592490856,37.48,80644.62,0.0,-0.40917,0.00013,31.85535]
[1778592490903,37.48,80642.53,0.0,-0.40943,0.00013,31.85949]
[1778592495920,37.48,80641.8,0.0,-0.40952,0.00013,31.86091]
[1778592497775,37.48,80642.03,0.0,-0.4095,0.00013,31.86045]
[1778592499949,37.48,80641.51,0.0,-0.40956,0.00013,31.86147]
[1778592500946,37.48,80642.5,0.0,-0.40944,0.00013,31.8595]
[1778592501524,37.48,80642.5,0.0,-0.40944,0.00013,31.8595]
[1778592501983,37.48,80644.76,0.0,-0.40915,0.00013,31.85502]
[1778592502388,37.48,80644.76,0.0,-0.40915,0.00013,31.85502]
[1778592502960,37.48,80644.76,0.0,-0.40915,0.00013,31.85502]
[1778592506956,37.48,80640.41,0.0,-0.4097,0.00013,31.86363]
[1778592507291,37.48,80640.16,0.0,-0.40973,0.00013,31.86412]
[1778592507994,37.48,80640.16,0.0,-0.40973,0.00013,31.86411]
[1778592509787,37.48,80641.95,0.0,-0.4095,0.00013,31.86057]
[1778592509862,37.48,80644.22,0.0,-0.40922,0.00013,31.85607]
[1778592510317,37.48,80644.22,0.0,-0.40922,0.00013,31.85607]
[1778592510935,37.48,80645.21,0.0,-0.40909,0.00013,31.8541]
[1778592515831,37.48,80646.62,0.0,-0.40891,0.00013,31.84823]
[1778592516413,37.48,80647.61,0.0,-0.40878,0.00013,31.84625]
[1778592522007,37.48,80649.2,0.0,-0.40858,0.00013,31.84308]
[1778592522092,37.48,80649.45,0.0,-0.40855,0.00013,31.84258]
[1778592527605,37.48,80651.91,0.0,-0.40824,0.00013,31.83766]
[1778592529019,37.48,80651.56,0.0,-0.40828,0.00013,31.83837]
[1778592529088,37.48,80651.56,0.0,-0.40828,0.00013,31.83838]
[1778592534464,37.48,80646.21,0.0,-0.40896,0.00013,31.84909]
[1778592540000,37.48,80647.64,0.0,-0.40878,0.00013,31.84623]
[1778592545765,37.48,80648.04,0.0,-0.40873,0.00013,31.84542]
[1778592547929,37.48,80649.04,0.0,-0.4086,0.00013,31.84342]
[1778592549104,37.48,80649.74,0.0,-0.40851,0.00013,31.84202]
[1778592549802,37.48,80649.74,0.0,-0.40851,0.00013,31.84202]
[1778592551579,37.48,80655.23,0.0,-0.40782,0.00013,31.831]
[1778592551612,37.48,80653.75,0.0,-0.40801,0.00013,31.83401]
[1778592557708,37.48,80654.18,0.0,-0.40796,0.00013,31.8332]
[1778592565217,37.48,80655.21,0.0,-0.40783,0.00013,31.8312]
[1778592567761,37.48,80656.68,0.0,-0.40765,0.00013,31.8283]
[1778592567992,37.48,80656.68,0.0,-0.40765,0.00013,31.8283]
[1778592568030,37.49,80657.76,0.0,-0.40751,0.00013,31.82615]
[1778592573170,37.49,80660.47,0.0,-0.40717,0.00013,31.81768]
[1778592573461,37.49,80658.79,0.0,-0.40738,0.00013,31.82112]
[1778592574980,37.49,80658.79,0.0,-0.40738,0.00013,31.82112]
[1778592574987,37.49,80658.79,0.0,-0.40738,0.00013,31.82112]
[1778592574502,37.49,80643.8,0.0,-0.40928,0.00013,31.85123]
[1778592576001,37.49,80644.2,0.0,-0.40923,0.00013,31.85046]
[1778592581176,37.49,80641.87,0.0,-0.40953,0.00013,31.85511]
[1778592586810,37.49,80640.2,0.0,-0.40974,0.00013,31.85843]
[1778592587012,37.49,80639.78,0.0,-0.40979,0.00013,31.85926]
[1778592587506,37.49,80639.78,0.0,-0.40979,0.00013,31.85926]
[1778592587512,37.49,80639.78,0.0,-0.40979,0.00013,31.85926]
[1778592588004,37.49,80639.78,0.0,-0.40979,0.00013,31.85926]
[1778592588510,37.49,80633.86,0.0,-0.41054,0.00013,31.87087]
[1778592588727,37.49,80633.86,0.0,-0.41054,0.00013,31.87087]
[1778592588736,37.49,80633.86,0.0,-0.41054,0.00013,31.87087]
[1778592592605,37.49,80632.35,0.0,-0.41073,0.00013,31.87381]
[1778592592612,37.49,80632.35,0.0,-0.41073,0.00013,31.87381]
[1778592593041,37.49,80632.27,0.0,-0.41074,0.00013,31.87396]
[1778592593868,37.49,80632.27,0.0,-0.41074,0.00013,31.87396]
[1778592594159,37.49,80631.79,0.0,-0.4108,0.00013,31.87489]
[1778592594672,37.49,80631.79,0.0,-0.4108,0.00013,31.87489]
[1778592594714,37.49,80643.35,0.0,-0.40934,0.00013,31.8522]
[1778592596598,37.49,80643.35,0.0,-0.40934,0.00013,31.8522]
[1778592597083,37.49,80643.35,0.0,-0.40934,0.00013,31.8522]
[1778592597931,37.49,80643.91,0.0,-0.40927,0.00013,31.8511]
[1778592598707,37.49,80649.73,0.0,-0.40854,0.00013,31.83953]
[1778592599117,37.49,80649.49,0.0,-0.40857,0.00013,31.84003]
[1778592600417,37.49,80649.49,0.0,-0.40857,0.00013,31.84003]
[1778592600553,37.49,80649.49,0.0,-0.40857,0.00013,31.84003]
[1778592600600,37.49,80649.49,0.0,-0.40857,0.00013,31.84003]
[1778592600987,37.49,80649.49,0.0,-0.40857,0.00013,31.84003]
[1778592601000,37.49,80649.49,0.0,-0.40857,0.00013,31.84003]
[1778592601088,37.49,80654.19,0.0,-0.40797,0.00013,31.83062]
[1778592601627,37.49,80654.19,0.0,-0.40797,0.00013,31.83062]
[1778592601672,37.49,80654.19,0.0,-0.40797,0.00013,31.83062]
[1778592601724,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592602207,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592602232,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592602351,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592602464,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592602487,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592602546,37.49,80657.25,0.0,-0.40759,0.00013,31.82446]
[1778592603059,37.5,80645.73,0.0,-0.40905,0.00013,31.8476]
[1778592603183,37.5,80645.73,0.0,-0.40905,0.00013,31.8476]
[1778592603729,37.5,80645.73,0.0,-0.40905,0.00013,31.8476]
[1778592604104,37.5,80645.73,0.0,-0.40905,0.00013,31.8476]
[1778592604171,37.5,80630.92,0.0,-0.41092,0.00013,31.87671]
[1778592604256,37.5,80630.92,0.0,-0.41092,0.00013,31.87671]
[1778592604674,37.5,80630.92,0.0,-0.41092,0.00013,31.87671]
[1778592604991,37.5,80630.92,0.0,-0.41092,0.00013,31.87671]
[1778592605090,37.5,80618.99,0.0,-0.41243,0.00013,31.89963]
[1778592605692,37.5,80618.99,0.0,-0.41243,0.00013,31.89963]
[1778592606599,37.5,80618.99,0.0,-0.41243,0.00013,31.89963]
[1778592609413,37.5,80621.25,0.0,-0.41215,0.00013,31.89537]
[1778592609452,37.5,80621.25,0.0,-0.41215,0.00013,31.89537]
[1778592610061,37.5,80630.14,0.0,-0.41102,0.00013,31.87828]
[1778592610547,37.5,80630.14,0.0,-0.41102,0.00013,31.87828]
[1778592611092,37.5,80630.14,0.0,-0.41102,0.00013,31.87828]
[1778592611267,37.5,80635.69,0.0,-0.41032,0.00013,31.86749]
[1778592611599,37.5,80635.69,0.0,-0.41032,0.00013,31.86749]
[1778592611717,37.5,80635.69,0.0,-0.41032,0.00013,31.86749]
[1778592611747,37.5,80636.79,0.0,-0.41018,0.00013,31.86533]
[1778592612650,37.5,80636.79,0.0,-0.41018,0.00013,31.86533]
[1778592612753,37.5,80636.79,0.0,-0.41018,0.00013,31.86533]
[1778592613042,37.5,80636.79,0.0,-0.41018,0.00013,31.86533]
[1778592613106,37.5,80634.1,0.0,-0.41052,0.00013,31.87062]
[1778592613140,37.5,80634.1,0.0,-0.41052,0.00013,31.87062]
[1778592613754,37.5,80634.1,0.0,-0.41052,0.00013,31.87063]
[1778592614857,37.5,80634.1,0.0,-0.41052,0.00013,31.87063]
[1778592614864,37.5,80634.1,0.0,-0.41052,0.00013,31.87063]
[1778592615086,37.5,80634.1,0.0,-0.41052,0.00013,31.87063]
[1778592615095,37.5,80634.1,0.0,-0.41052,0.00013,31.87063]
[1778592615002,37.5,80622.99,0.0,-0.41193,0.00013,31.8921]
[1778592615190,37.5,80622.99,0.0,-0.41193,0.00013,31.8921]
[1778592615208,37.5,80622.99,0.0,-0.41193,0.00013,31.8921]
[1778592615629,37.5,80622.99,0.0,-0.41193,0.00013,31.8921]
[1778592617026,37.5,80622.99,0.0,-0.41193,0.00013,31.8921]
[1778592617034,37.5,80622.99,0.0,-0.41193,0.00013,31.8921]
[1778592617690,37.5,80628.18,0.0,-0.41127,0.00013,31.88213]
[1778592619305,37.5,80623.95,0.0,-0.41181,0.00013,31.89028]
[1778592621904,37.5,80623.36,0.0,-0.41189,0.00013,31.89143]
[1778592621961,37.5,80623.33,0.0,-0.41189,0.00013,31.89149]
[1778592622345,37.5,80623.33,0.0,-0.41189,0.00013,31.89149]
[1778592622819,37.5,80623.33,0.0,-0.41189,0.00013,31.89149]
[1778592624244,37.5,80624.06,0.0,-0.4118,0.00013,31.8901]
[1778592625065,37.5,80623.51,0.0,-0.41187,0.00013,31.89116]
[1778592628337,37.5,80628.34,0.0,-0.41126,0.00013,31.88188]
[1778592629080,37.5,80625.7,0.0,-0.41159,0.00013,31.88698]
[1778592633652,37.5,80625.01,0.0,-0.41167,0.00013,31.88527]
[1778592633896,37.5,80625.01,0.0,-0.41167,0.00013,31.88528]
[1778592634810,37.5,80625.01,0.0,-0.41167,0.00013,31.88528]
[1778592634911,37.5,80630.03,0.0,-0.41104,0.00013,31.87561]
[1778592635553,37.5,80630.03,0.0,-0.41104,0.00013,31.87561]
[1778592635692,37.5,80630.03,0.0,-0.41104,0.00013,31.87561]
[1778592636172,37.5,80630.03,0.0,-0.41104,0.00013,31.87562]
[1778592636201,37.5,80630.03,0.0,-0.41104,0.00013,31.87562]
[1778592636868,37.5,80630.03,0.0,-0.41104,0.00013,31.87562]
[1778592636898,37.5,80630.03,0.0,-0.41104,0.00013,31.87562]
[1778592637725,37.5,80622.46,0.0,-0.412,0.00013,31.8902]
[1778592637739,37.5,80622.46,0.0,-0.412,0.00013,31.8902]
[1778592637924,37.5,80622.46,0.0,-0.412,0.00013,31.8902]
[1778592639725,37.5,80621.77,0.0,-0.41209,0.00013,31.89153]
[1778592639937,37.5,80621.77,0.0,-0.41209,0.00013,31.89153]
[1778592642025,37.5,80620.55,0.0,-0.41224,0.00013,31.89386]
[1778592643883,37.5,80621.32,0.0,-0.41214,0.00013,31.8924]
[1778592643889,37.5,80621.32,0.0,-0.41214,0.00013,31.8924]
[1778592643966,37.5,80621.2,0.0,-0.41216,0.00013,31.89264]
[1778592647174,37.5,80621.68,0.0,-0.4121,0.00013,31.89173]
[1778592647419,37.5,80621.68,0.0,-0.4121,0.00013,31.89173]
[1778592647707,37.5,80621.68,0.0,-0.4121,0.00013,31.89173]
[1778592648082,37.5,80621.68,0.0,-0.4121,0.00013,31.89173]
[1778592648100,37.5,80607.75,0.0,-0.41387,0.00013,31.91802]
[1778592650015,37.5,80607.92,0.0,-0.41384,0.00013,31.91772]
[1778592650712,37.5,80607.92,0.0,-0.41384,0.00013,31.91772]
[1778592651015,37.5,80612.08,0.0,-0.41332,0.00013,31.90995]
[1778592651360,37.5,80612.08,0.0,-0.41332,0.00013,31.90995]
[1778592652022,37.51,80612.24,0.0,-0.4133,0.00013,31.90965]
[1778592655109,37.51,80609.82,0.0,-0.41361,0.00013,31.91421]
[1778592656215,37.51,80615.71,0.0,-0.41286,0.00013,31.90315]
[1778592657057,37.51,80626.18,0.0,-0.41153,0.00013,31.88319]
[1778592657447,37.51,80626.18,0.0,-0.41153,0.00013,31.88319]
[1778592658064,37.51,80628.19,0.0,-0.41128,0.00013,31.87933]
[1778592658314,37.51,80628.19,0.0,-0.41128,0.00013,31.87933]
[1778592660311,37.51,80631.9,0.0,-0.41081,0.00013,31.87217]
[1778592660350,37.51,80631.9,0.0,-0.41081,0.00013,31.87217]
[1778592661524,37.51,80631.9,0.0,-0.41081,0.00013,31.87218]
[1778592662304,37.51,80631.57,0.0,-0.41086,0.00013,31.87284]
[1778592664675,37.51,80630.44,0.0,-0.411,0.00013,31.87506]
[1778592664697,37.51,80630.44,0.0,-0.411,0.00013,31.87506]
[1778592665493,37.51,80629.72,0.0,-0.41109,0.00013,31.87646]
[1778592665940,37.51,80629.72,0.0,-0.41109,0.00013,31.87646]
[1778592665953,37.51,80629.72,0.0,-0.41109,0.00013,31.87646]
[1778592667374,37.51,80626.02,0.0,-0.41156,0.00013,31.88362]
[1778592668134,37.51,80627.37,0.0,-0.41139,0.00013,31.88103]
[1778592673169,37.51,80623.09,0.0,-0.41194,0.00013,31.8893]
[1778592677114,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592677311,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592677314,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592677752,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592677789,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592677814,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592678038,37.51,80631.07,0.0,-0.41093,0.00013,31.87395]
[1778592678120,37.51,80632.66,0.0,-0.41073,0.00013,31.87088]
[1778592678477,37.51,80632.66,0.0,-0.41073,0.00013,31.87088]
[1778592678656,37.51,80632.66,0.0,-0.41073,0.00013,31.87088]
[1778592678907,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592679200,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592679234,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592679433,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592679499,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592679977,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592680026,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592680037,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592680052,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592680066,37.51,80653.31,0.0,-0.40812,0.00013,31.83004]
[1778592680163,37.51,80655.89,0.0,-0.40779,0.00013,31.82488]
[1778592680778,37.51,80655.89,0.0,-0.40779,0.00013,31.82488]
[1778592680846,37.51,80660.34,0.0,-0.40723,0.00013,31.81586]
[1778592681409,37.51,80660.34,0.0,-0.40723,0.00013,31.81586]
[1778592682151,37.51,80660.34,0.0,-0.40723,0.00013,31.81586]
[1778592681510,37.51,80663.35,0.0,-0.40685,0.00013,31.80972]
[1778592683164,37.51,80665.01,0.0,-0.40664,0.00013,31.80633]
[1778592683611,37.51,80665.01,0.0,-0.40664,0.00013,31.80633]
[1778592683818,37.51,80664.69,0.0,-0.40668,0.00013,31.80698]
[1778592686869,37.51,80665.01,0.0,-0.40664,0.00013,31.80633]
[1778592686881,37.51,80665.01,0.0,-0.40664,0.00013,31.80633]
[1778592686999,37.51,80665.01,0.0,-0.40664,0.00013,31.80633]
[1778592687004,37.51,80665.01,0.0,-0.40664,0.00013,31.80633]
[1778592687069,37.51,80668.89,0.0,-0.40615,0.00013,31.79836]
[1778592687956,37.51,80668.89,0.0,-0.40615,0.00013,31.79836]
[1778592688526,37.51,80666.18,0.0,-0.40649,0.00013,31.80394]
[1778592688530,37.51,80666.18,0.0,-0.40649,0.00013,31.80394]
[1778592689058,37.51,80666.18,0.0,-0.40649,0.00013,31.80394]
[1778592689130,37.51,80667.85,0.0,-0.40628,0.00013,31.80051]
[1778592689218,37.51,80667.85,0.0,-0.40628,0.00013,31.80051]
[1778592689377,37.51,80667.85,0.0,-0.40628,0.00013,31.80051]
[1778592689794,37.51,80667.85,0.0,-0.40628,0.00013,31.80051]
[1778592689867,37.51,80678.56,0.0,-0.40493,0.00013,31.7783]
[1778592690794,37.51,80678.56,0.0,-0.40493,0.00013,31.7783]
[1778592692295,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693145,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693385,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693394,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693423,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693582,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693655,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592693975,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592694166,37.51,80685.84,0.0,-0.40401,0.00013,31.75985]
[1778592694283,37.51,80690.83,0.0,-0.40338,0.00013,31.7492]
[1778592694457,37.51,80690.83,0.0,-0.40338,0.00013,31.7492]
[1778592694699,37.51,80690.83,0.0,-0.40338,0.00013,31.7492]
[1778592694748,37.51,80690.83,0.0,-0.40338,0.00013,31.7492]
[1778592694959,37.51,80682.46,0.0,-0.40443,0.00013,31.76693]
[1778592695331,37.51,80682.46,0.0,-0.40443,0.00013,31.76693]
[1778592695546,37.51,80666.95,0.0,-0.40639,0.00013,31.79919]
[1778592696765,37.51,80666.95,0.0,-0.40639,0.00013,31.79919]
[1778592696778,37.51,80666.95,0.0,-0.40639,0.00013,31.79919]
[1778592696844,37.51,80664.22,0.0,-0.40673,0.00013,31.80479]
[1778592699076,37.51,80667.7,0.0,-0.40629,0.00013,31.79766]
[1778592701361,37.51,80668.87,0.0,-0.40615,0.00013,31.79529]
[1778592701561,37.51,80668.87,0.0,-0.40615,0.00013,31.79529]
[1778592701568,37.51,80672.93,0.0,-0.40563,0.00013,31.78691]
[1778592702468,37.51,80672.93,0.0,-0.40563,0.00013,31.78691]
[1778592703400,37.51,80673.58,0.0,-0.40555,0.00013,31.78556]
[1778592703425,37.51,80673.09,0.0,-0.40562,0.00013,31.78663]
[1778592704499,37.51,80673.09,0.0,-0.40562,0.00013,31.78663]
[1778592704910,37.52,80674.05,0.0,-0.4055,0.00013,31.78469]
[1778592706130,37.52,80674.05,0.0,-0.4055,0.00013,31.78469]
[1778592706459,37.52,80681.81,0.0,-0.40452,0.00013,31.76852]
[1778592706941,37.52,80681.81,0.0,-0.40452,0.00013,31.76852]
[1778592706949,37.52,80682.26,0.0,-0.40447,0.00013,31.76758]
[1778592707621,37.52,80682.26,0.0,-0.40447,0.00013,31.76758]
[1778592707692,37.52,80682.26,0.0,-0.40447,0.00013,31.76758]
[1778592707719,37.52,80682.26,0.0,-0.40447,0.00013,31.76758]
[1778592707979,37.52,80682.26,0.0,-0.40447,0.00013,31.76758]
[1778592708147,37.52,80682.26,0.0,-0.40447,0.00013,31.76758]
[1778592708127,37.52,80684.72,0.0,-0.40416,0.00013,31.76241]
[1778592708838,37.52,80684.72,0.0,-0.40416,0.00013,31.76241]
[1778592708944,37.52,80692.83,0.0,-0.40313,0.00013,31.74515]
[1778592711053,37.52,80693.78,0.0,-0.40301,0.00013,31.74308]
[1778592711150,37.52,80694.91,0.0,-0.40287,0.00013,31.74066]
[1778592711519,37.52,80694.91,0.0,-0.40287,0.00013,31.74066]
[1778592711537,37.52,80694.91,0.0,-0.40287,0.00013,31.74066]
[1778592711544,37.52,80694.91,0.0,-0.40287,0.00013,31.74066]
[1778592711980,37.52,80691.98,0.0,-0.40324,0.00013,31.74693]
[1778592712974,37.52,80691.98,0.0,-0.40324,0.00013,31.74693]
[1778592713080,37.52,80685.11,0.0,-0.40411,0.00013,31.76152]
[1778592714102,37.52,80685.11,0.0,-0.40411,0.00013,31.76152]
[1778592714115,37.52,80685.11,0.0,-0.40411,0.00013,31.76152]
[1778592715570,37.51,80689.9,0.0,-0.4035,0.00013,31.75133]
[1778592715726,37.51,80689.9,0.0,-0.4035,0.00013,31.75133]
[1778592717795,37.51,80694.3,0.0,-0.40295,0.00013,31.74191]
[1778592717848,37.51,80694.3,0.0,-0.40295,0.00013,31.74191]
[1778592719963,37.51,80694.42,0.0,-0.40293,0.00013,31.74166]
[1778592721275,37.51,80702.61,0.0,-0.4019,0.00013,31.72401]
[1778592721904,37.51,80702.61,0.0,-0.4019,0.00013,31.72401]
[1778592724326,37.51,80699.04,0.0,-0.40235,0.00013,31.73171]
[1778592725215,37.51,80699.98,0.0,-0.40223,0.00013,31.72967]
[1778592726004,37.51,80699.98,0.0,-0.40223,0.00013,31.72967]
[1778592726167,37.51,80703.38,0.0,-0.4018,0.00013,31.7223]
[1778592728120,37.51,80705.41,0.0,-0.40155,0.00013,31.71788]
[1778592728134,37.51,80705.41,0.0,-0.40155,0.00013,31.71788]
[1778592728156,37.51,80705.41,0.0,-0.40155,0.00013,31.71788]
[1778592728168,37.51,80705.41,0.0,-0.40155,0.00013,31.71788]
[1778592728227,37.51,80706.08,0.0,-0.40146,0.00013,31.7164]
[1778592729180,37.51,80714.63,0.0,-0.40039,0.00013,31.69764]
[1778592729931,37.51,80714.63,0.0,-0.40039,0.00013,31.69764]
[1778592730695,37.51,80712.08,0.0,-0.40071,0.00013,31.70324]
[1778592735364,37.51,80715.42,0.0,-0.40029,0.00013,31.69585]
[1778592736011,37.51,80715.42,0.0,-0.40029,0.00013,31.69585]
[1778592737788,37.51,80716.99,0.0,-0.40009,0.00013,31.69237]
[1778592737798,37.51,80716.99,0.0,-0.40009,0.00013,31.69237]
[1778592737856,37.51,80716.99,0.0,-0.40009,0.00013,31.69237]
[1778592737929,37.51,80716.99,0.0,-0.40009,0.00013,31.69237]
[1778592738032,37.51,80716.99,0.0,-0.40009,0.00013,31.69237]
[1778592738171,37.51,80717.26,0.0,-0.40005,0.00013,31.69176]
[1778592738294,37.51,80717.26,0.0,-0.40005,0.00013,31.69176]
[1778592738301,37.51,80717.26,0.0,-0.40005,0.00013,31.69176]
[1778592738800,37.51,80717.26,0.0,-0.40005,0.00013,31.69176]
[1778592739621,37.51,80706.82,0.0,-0.40136,0.00013,31.71471]
[1778592740216,37.51,80706.82,0.0,-0.40136,0.00013,31.71471]
[1778592740221,37.51,80706.82,0.0,-0.40136,0.00013,31.71471]
[1778592739803,37.51,80711.28,0.0,-0.4008,0.00013,31.70494]
[1778592740699,37.51,80711.28,0.0,-0.4008,0.00013,31.70494]
[1778592742068,37.51,80705.15,0.0,-0.40157,0.00013,31.71834]
[1778592742076,37.51,80705.15,0.0,-0.40157,0.00013,31.71834]
[1778592742093,37.51,80705.15,0.0,-0.40157,0.00013,31.71834]
[1778592742126,37.51,80705.15,0.0,-0.40157,0.00013,31.71834]
[1778592742144,37.51,80705.27,0.0,-0.40156,0.00013,31.71806]
[1778592744203,37.51,80696.33,0.0,-0.40268,0.00013,31.73736]
[1778592744961,37.51,80696.33,0.0,-0.40268,0.00013,31.73736]
[1778592744972,37.51,80696.33,0.0,-0.40268,0.00013,31.73736]
[1778592750703,37.51,80700.58,0.0,-0.40214,0.00013,31.72802]
[1778592751332,37.51,80699.86,0.0,-0.40223,0.00013,31.72957]
[1778592751354,37.51,80699.86,0.0,-0.40223,0.00013,31.72957]
[1778592751476,37.51,80699.86,0.0,-0.40223,0.00013,31.72957]
[1778592751504,37.51,80699.86,0.0,-0.40223,0.00013,31.72957]
[1778592751507,37.51,80699.86,0.0,-0.40223,0.00013,31.72957]
[1778592752160,37.51,80699.86,0.0,-0.40223,0.00013,31.72957]
[1778592752207,37.5,80709.99,0.0,-0.40094,0.00013,31.70438]
[1778592753225,37.5,80709.99,0.0,-0.40094,0.00013,31.70438]
[1778592753263,37.5,80709.99,0.0,-0.40094,0.00013,31.70438]
[1778592753314,37.5,80714.55,0.0,-0.40037,0.00013,31.69434]
[1778592753368,37.5,80714.55,0.0,-0.40037,0.00013,31.69434]
[1778592754175,37.5,80714.55,0.0,-0.40037,0.00013,31.69434]
[1778592753805,37.5,80718.62,0.0,-0.39986,0.00013,31.68532]
[1778592754540,37.5,80718.62,0.0,-0.39986,0.00013,31.68532]
[1778592754726,37.5,80718.62,0.0,-0.39986,0.00013,31.68532]
[1778592754799,37.5,80721.29,0.0,-0.39952,0.00013,31.67938]
[1778592756417,37.5,80721.29,0.0,-0.39952,0.00013,31.67938]
[1778592756513,37.5,80721.29,0.0,-0.39952,0.00013,31.67938]
[1778592756529,37.5,80721.29,0.0,-0.39952,0.00013,31.67938]
[1778592756769,37.5,80720.63,0.0,-0.39961,0.00013,31.68085]
[1778592762268,37.5,80718.59,0.0,-0.39986,0.00013,31.68538]
[1778592762297,37.5,80718.86,0.0,-0.39983,0.00013,31.68478]
[1778592762409,37.5,80718.86,0.0,-0.39983,0.00013,31.68478]
[1778592762416,37.5,80718.86,0.0,-0.39983,0.00013,31.68478]
[1778592763186,37.5,80707.83,0.0,-0.40121,0.00013,31.70909]
[1778592768851,37.5,80707.1,0.0,-0.4013,0.00013,31.71062]
[1778592769486,37.5,80707.1,0.0,-0.4013,0.00013,31.71062]
[1778592771115,37.5,80707.66,0.0,-0.40123,0.00013,31.70939]
[1778592771132,37.5,80707.66,0.0,-0.40123,0.00013,31.70939]
[1778592771186,37.5,80708.79,0.0,-0.40109,0.00013,31.70691]
[1778592772114,37.5,80708.79,0.0,-0.40109,0.00013,31.70691]
[1778592773706,37.5,80708.34,0.0,-0.40115,0.00013,31.70788]
[1778592775204,37.5,80710.63,0.0,-0.40086,0.00013,31.70286]
[1778592775901,37.5,80708.35,0.0,-0.40114,0.00013,31.70785]
[1778592780546,37.5,80706.17,0.0,-0.40142,0.00013,31.71261]
[1778592781365,37.5,80712.24,0.0,-0.40065,0.00013,31.69931]
[1778592781376,37.5,80712.24,0.0,-0.40065,0.00013,31.69931]
[1778592782110,37.5,80712.24,0.0,-0.40065,0.00013,31.69931]
[1778592782181,37.5,80710.57,0.0,-0.40086,0.00013,31.70298]
[1778592782549,37.5,80710.57,0.0,-0.40086,0.00013,31.70298]
[1778592783194,37.5,80710.57,0.0,-0.40086,0.00013,31.70298]
[1778592783227,37.5,80710.57,0.0,-0.40086,0.00013,31.70298]
[1778592783400,37.5,80707.42,0.0,-0.40126,0.00013,31.70987]
[1778592783956,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592784461,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592784534,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592784610,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592784728,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592784833,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592785125,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592785265,37.5,80707.42,0.0,-0.40126,0.00013,31.70986]
[1778592785226,37.5,80690.76,0.0,-0.40335,0.00013,31.74582]
[1778592785449,37.5,80690.76,0.0,-0.40335,0.00013,31.74582]
[1778592785517,37.5,80690.76,0.0,-0.40335,0.00013,31.74582]
[1778592785663,37.5,80690.76,0.0,-0.40335,0.00013,31.74582]
[1778592785689,37.5,80690.76,0.0,-0.40335,0.00013,31.74582]
[1778592786228,37.5,80690.76,0.0,-0.40335,0.00013,31.74582]
[1778592785974,37.5,80690.76,0.0,-0.40335,0.00013,31.74576]
[1778592786412,37.5,80690.76,0.0,-0.40335,0.00013,31.74576]
[1778592786980,37.5,80678.53,0.0,-0.40489,0.00013,31.7716]
[1778592787698,37.5,80678.53,0.0,-0.40489,0.00013,31.7716]
[1778592787719,37.5,80678.53,0.0,-0.40489,0.00013,31.7716]
[1778592787988,37.5,80668.59,0.0,-0.40615,0.00013,31.79226]
[1778592789706,37.5,80665.21,0.0,-0.40657,0.00013,31.79925]
[1778592790242,37.5,80665.21,0.0,-0.40657,0.00013,31.79925]
[1778592790001,37.5,80665.21,0.0,-0.40658,0.00013,31.79927]
[1778592790941,37.5,80665.21,0.0,-0.40658,0.00013,31.79927]
[1778592791618,37.5,80665.72,0.0,-0.40651,0.00013,31.79826]
[1778592792015,37.5,80665.39,0.0,-0.40656,0.00013,31.79897]
[1778592792397,37.5,80665.39,0.0,-0.40656,0.00013,31.79897]
[1778592792443,37.5,80665.39,0.0,-0.40656,0.00013,31.79897]
[1778592793022,37.5,80665.23,0.0,-0.40658,0.00013,31.79933]
[1778592793658,37.5,80665.23,0.0,-0.40658,0.00013,31.79933]
[1778592793678,37.5,80665.23,0.0,-0.40658,0.00013,31.79933]
[1778592793996,37.5,80665.23,0.0,-0.40658,0.00013,31.79933]
[1778592794180,37.5,80665.23,0.0,-0.40658,0.00013,31.79933]
[1778592794880,37.5,80670.71,0.0,-0.40589,0.00013,31.78807]
[1778592794897,37.5,80670.71,0.0,-0.40589,0.00013,31.78807]
[1778592795017,37.5,80670.71,0.0,-0.40589,0.00013,31.78807]
[1778592795062,37.5,80670.71,0.0,-0.40589,0.00013,31.78807]
[1778592795211,37.5,80670.71,0.0,-0.40589,0.00013,31.78807]
[1778592795286,37.5,80670.71,0.0,-0.40589,0.00013,31.78807]
[1778592795258,37.5,80664.02,0.0,-0.40673,0.00013,31.80187]
[1778592795488,37.5,80664.02,0.0,-0.40673,0.00013,31.80187]
[1778592796347,37.5,80664.02,0.0,-0.40673,0.00013,31.80185]
[1778592796355,37.5,80664.02,0.0,-0.40673,0.00013,31.80185]
[1778592797051,37.5,80660.15,0.0,-0.40722,0.00013,31.80975]
[1778592800325,37.5,80661.65,0.0,-0.40703,0.00013,31.80665]
[1778592800638,37.5,80661.65,0.0,-0.40703,0.00013,31.80665]
[1778592801286,37.5,80662.39,0.0,-0.40694,0.00013,31.80512]
[1778592802119,37.5,80662.39,0.0,-0.40694,0.00013,31.80512]
[1778592804344,37.5,80659.76,0.0,-0.40727,0.00013,31.81044]
[1778592804401,37.5,80659.76,0.0,-0.40727,0.00013,31.81044]
[1778592804769,37.5,80659.76,0.0,-0.40727,0.00013,31.81044]
[1778592805661,37.5,80652.34,0.0,-0.4082,0.00013,31.82542]
[1778592805667,37.5,80652.34,0.0,-0.4082,0.00013,31.82542]
[1778592805767,37.5,80652.34,0.0,-0.4082,0.00013,31.82542]
[1778592805992,37.5,80652.34,0.0,-0.4082,0.00013,31.82542]
[1778592806113,37.5,80652.34,0.0,-0.4082,0.00013,31.82544]
[1778592808056,37.5,80652.31,0.0,-0.40821,0.00013,31.8255]
[1778592808124,37.5,80652.31,0.0,-0.40821,0.00013,31.8255]
[1778592808132,37.5,80652.31,0.0,-0.40821,0.00013,31.8255]
[1778592808148,37.5,80652.61,0.0,-0.40817,0.00013,31.82491]
[1778592809154,37.5,80652.61,0.0,-0.40817,0.00013,31.82491]
[1778592809230,37.5,80652.61,0.0,-0.40817,0.00013,31.82491]
[1778592809261,37.5,80652.61,0.0,-0.40817,0.00013,31.82491]
[1778592809316,37.5,80640.88,0.0,-0.40965,0.00013,31.84828]
[1778592809372,37.5,80640.88,0.0,-0.40965,0.00013,31.84828]
[1778592810305,37.5,80640.88,0.0,-0.40965,0.00013,31.84828]
[1778592810143,37.5,80640.88,0.0,-0.40965,0.00013,31.84831]
[1778592811209,37.5,80640.88,0.0,-0.40965,0.00013,31.84831]
[1778592811256,37.5,80635.18,0.0,-0.41037,0.00013,31.85644]
[1778592813700,37.5,80636.36,0.0,-0.41022,0.00013,31.85414]
[1778592813753,37.5,80636.36,0.0,-0.41022,0.00013,31.85414]
[1778592814067,37.5,80636.36,0.0,-0.41022,0.00013,31.85414]
[1778592814083,37.5,80636.36,0.0,-0.41022,0.00013,31.85414]
[1778592814088,37.5,80636.36,0.0,-0.41022,0.00013,31.85414]
[1778592814245,37.5,80636.36,0.0,-0.41022,0.00013,31.85414]
[1778592814315,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592814347,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592815177,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592816067,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592816144,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592816171,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592816233,37.5,80626.55,0.0,-0.41146,0.00013,31.8732]
[1778592816264,37.5,80620.83,0.0,-0.41219,0.00013,31.88417]
[1778592817159,37.5,80620.83,0.0,-0.41219,0.00013,31.88417]
[1778592817252,37.5,80619.98,0.0,-0.41229,0.00013,31.88578]
[1778592817711,37.5,80619.98,0.0,-0.41229,0.00013,31.88578]
[1778592817765,37.5,80619.98,0.0,-0.41229,0.00013,31.88578]
[1778592818306,37.5,80619.98,0.0,-0.41229,0.00013,31.88578]
[1778592818199,37.5,80619.98,0.0,-0.41229,0.00013,31.88578]
[1778592818867,37.5,80619.98,0.0,-0.41229,0.00013,31.88578]
[1778592819206,37.5,80623.99,0.0,-0.41179,0.00013,31.87811]
[1778592819646,37.5,80623.99,0.0,-0.41179,0.00013,31.87811]
[1778592820213,37.5,80623.23,0.0,-0.41188,0.00013,31.87956]
[1778592822988,37.5,80624.36,0.0,-0.41174,0.00013,31.8774]
[1778592823246,37.5,80624.36,0.0,-0.41174,0.00013,31.8774]
[1778592823344,37.5,80624.36,0.0,-0.41174,0.00013,31.8774]
[1778592823266,37.5,80613.3,0.0,-0.41314,0.00013,31.89843]
[1778592823493,37.5,80613.3,0.0,-0.41314,0.00013,31.89843]
[1778592823965,37.5,80613.3,0.0,-0.41314,0.00013,31.89843]
[1778592823967,37.5,80613.3,0.0,-0.41314,0.00013,31.89843]
[1778592824141,37.5,80613.3,0.0,-0.41314,0.00013,31.89843]
[1778592824332,37.5,80613.3,0.0,-0.41314,0.00013,31.89843]
[1778592824243,37.5,80615.22,0.0,-0.4129,0.00013,31.89479]
[1778592825145,37.5,80615.22,0.0,-0.4129,0.00013,31.89479]
[1778592825248,37.5,80615.22,0.0,-0.4129,0.00013,31.89479]
[1778592825610,37.5,80615.22,0.0,-0.4129,0.00013,31.89479]
[1778592825792,37.5,80615.22,0.0,-0.4129,0.00013,31.89479]
[1778592826255,37.5,80616.14,0.0,-0.41278,0.00013,31.89305]
[1778592827243,37.5,80616.14,0.0,-0.41278,0.00013,31.89305]
[1778592827312,37.5,80618.35,0.0,-0.4125,0.00013,31.88885]
[1778592831985,37.5,80617.42,0.0,-0.41262,0.00013,31.89061]
[1778592832121,37.5,80617.42,0.0,-0.41262,0.00013,31.89061]
[1778592832338,37.5,80617.42,0.0,-0.41262,0.00013,31.89061]
[1778592832305,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592832401,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592832620,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592832733,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592832903,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592833138,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592833147,37.5,80619.79,0.0,-0.41232,0.00013,31.88611]
[1778592833315,37.5,80631.33,0.0,-0.41085,0.00013,31.86385]
[1778592834298,37.5,80631.33,0.0,-0.41085,0.00013,31.86385]
[1778592834331,37.5,80649.87,0.0,-0.40851,0.00013,31.82729]
[1778592835820,37.5,80657.02,0.0,-0.4076,0.00013,31.8129]
[1778592836338,37.5,80659.72,0.0,-0.40726,0.00013,31.80737]
[1778592838817,37.5,80658.63,0.0,-0.40739,0.00013,31.8095]
[1778592840509,37.5,80659.09,0.0,-0.40733,0.00013,31.80853]
[1778592840511,37.5,80659.09,0.0,-0.40733,0.00013,31.80853]
[1778592840953,37.5,80657.63,0.0,-0.40752,0.00013,31.8115]
[1778592842349,37.5,80657.63,0.0,-0.40752,0.00013,31.8115]
[1778592842981,37.5,80654.06,0.0,-0.40797,0.00013,31.81872]
[1778592843325,37.5,80654.06,0.0,-0.40797,0.00013,31.81872]
[1778592843311,37.5,80658.37,0.0,-0.40742,0.00013,31.80999]
[1778592844515,37.5,80663.49,0.0,-0.40678,0.00013,31.79956]
[1778592844991,37.5,80663.49,0.0,-0.40678,0.00013,31.79956]
[1778592845069,37.5,80663.49,0.0,-0.40678,0.00013,31.79956]
[1778592845109,37.5,80663.49,0.0,-0.40678,0.00013,31.79956]
[1778592846082,37.5,80660.74,0.0,-0.40712,0.00013,31.80516]
[1778592846112,37.5,80660.74,0.0,-0.40712,0.00013,31.80516]
[1778592846149,37.5,80660.74,0.0,-0.40712,0.00013,31.80516]
[1778592846334,37.5,80657.83,0.0,-0.40749,0.00013,31.81106]
[1778592849204,37.5,80650.54,0.0,-0.40841,0.00013,31.82581]
[1778592850604,37.5,80651.78,0.0,-0.40826,0.00013,31.82336]
[1778592851157,37.5,80651.78,0.0,-0.40826,0.00013,31.82336]
[1778592851162,37.5,80651.78,0.0,-0.40826,0.00013,31.82336]
[1778592851181,37.5,80651.78,0.0,-0.40826,0.00013,31.82336]
[1778592851249,37.5,80651.43,0.0,-0.4083,0.00013,31.82408]
[1778592852802,37.5,80651.48,0.0,-0.4083,0.00013,31.824]
[1778592853207,37.5,80651.48,0.0,-0.4083,0.00013,31.824]
[1778592853214,37.5,80651.48,0.0,-0.4083,0.00013,31.824]
[1778592853306,37.5,80649.12,0.0,-0.4086,0.00013,31.82875]
[1778592858844,37.5,80644.56,0.0,-0.40918,0.00013,31.8379]
[1778592859365,37.5,80644.56,0.0,-0.40918,0.00013,31.8379]
[1778592859381,37.5,80642.05,0.0,-0.4095,0.00013,31.84288]
[1778592859524,37.5,80642.05,0.0,-0.4095,0.00013,31.84288]
[1778592860135,37.5,80642.05,0.0,-0.4095,0.00013,31.84288]
[1778592860195,37.5,80642.05,0.0,-0.4095,0.00013,31.84288]
[1778592861186,37.5,80649.78,0.0,-0.40852,0.00013,31.82752]
[1778592861815,37.5,80654.48,0.0,-0.40792,0.00013,31.81805]
[1778592862580,37.5,80649.42,0.0,-0.40857,0.00013,31.82824]
[1778592863030,37.5,80649.42,0.0,-0.40857,0.00013,31.82824]
[1778592865993,37.5,80657.3,0.0,-0.40757,0.00013,31.81245]
[1778592866564,37.5,80657.3,0.0,-0.40757,0.00013,31.81245]
[1778592866687,37.5,80657.3,0.0,-0.40757,0.00013,31.81245]
[1778592867182,37.5,80658.15,0.0,-0.40747,0.00013,31.81072]
[1778592867585,37.5,80658.15,0.0,-0.40747,0.00013,31.81072]
[1778592868011,37.5,80658.15,0.0,-0.40747,0.00013,31.81072]
[1778592868238,37.5,80661.54,0.0,-0.40704,0.00013,31.80381]
[1778592869048,37.5,80661.54,0.0,-0.40704,0.00013,31.80381]
[1778592869149,37.5,80670.68,0.0,-0.40588,0.00013,31.78503]
[1778592869763,37.5,80670.68,0.0,-0.40588,0.00013,31.78503]
[1778592870086,37.5,80670.68,0.0,-0.40588,0.00013,31.78503]
[1778592870191,37.5,80681.14,0.0,-0.40456,0.00013,31.76316]
[1778592871181,37.5,80681.14,0.0,-0.40456,0.00013,31.76316]
[1778592871282,37.5,80681.14,0.0,-0.40456,0.00013,31.76316]
[1778592871326,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592871520,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592871572,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592871584,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592871604,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592871776,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592871829,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592872257,37.5,80689.19,0.0,-0.40354,0.00013,31.74302]
[1778592872287,37.5,80697.01,0.0,-0.40255,0.00013,31.72624]
[1778592873178,37.5,80697.01,0.0,-0.40255,0.00013,31.72624]
[1778592873184,37.5,80697.01,0.0,-0.40255,0.00013,31.72624]
[1778592873186,37.5,80697.01,0.0,-0.40255,0.00013,31.72624]
[1778592873279,37.5,80708.37,0.0,-0.40112,0.00013,31.70154]
[1778592875770,37.5,80707.83,0.0,-0.40119,0.00013,31.70271]
[1778592876086,37.5,80707.83,0.0,-0.40119,0.00013,31.70271]
[1778592876099,37.5,80707.83,0.0,-0.40119,0.00013,31.70271]
[1778592876113,37.5,80707.83,0.0,-0.40119,0.00013,31.70271]
[1778592876115,37.5,80704.02,0.0,-0.40167,0.00013,31.711]
[1778592876451,37.5,80704.02,0.0,-0.40167,0.00013,31.711]
[1778592877098,37.5,80704.02,0.0,-0.40167,0.00013,31.711]
[1778592877109,37.5,80704.02,0.0,-0.40167,0.00013,31.711]
[1778592877196,37.5,80694.67,0.0,-0.40284,0.00013,31.73119]
[1778592878327,37.5,80694.67,0.0,-0.40284,0.00013,31.73119]
[1778592878329,37.5,80694.67,0.0,-0.40284,0.00013,31.73119]
[1778592878381,37.5,80694.67,0.0,-0.40284,0.00013,31.73119]
[1778592879073,37.5,80694.53,0.0,-0.40286,0.00013,31.73146]
[1778592879083,37.5,80694.53,0.0,-0.40286,0.00013,31.73146]
[1778592879829,37.5,80695.49,0.0,-0.40274,0.00013,31.72937]
[1778592879930,37.5,80695.49,0.0,-0.40274,0.00013,31.72937]
[1778592885691,37.49,80696.5,0.0,-0.4026,0.00013,31.72703]
[1778592887325,37.49,80696.5,0.0,-0.4026,0.00013,31.72703]
[1778592887378,37.49,80696.5,0.0,-0.4026,0.00013,31.72703]
[1778592887378,37.49,80696.58,0.0,-0.40259,0.00013,31.7268]
[1778592887495,37.49,80696.58,0.0,-0.40259,0.00013,31.7268]
[1778592887577,37.49,80696.58,0.0,-0.40259,0.00013,31.7268]
[1778592888141,37.49,80696.58,0.0,-0.40259,0.00013,31.7268]
[1778592888227,37.49,80688.78,0.0,-0.40357,0.00013,31.74347]
[1778592888811,37.49,80688.78,0.0,-0.40357,0.00013,31.74347]
[1778592889437,37.49,80688.18,0.0,-0.40364,0.00013,31.74471]
[1778592890064,37.49,80688.18,0.0,-0.40364,0.00013,31.74471]
[1778592890181,37.49,80688.18,0.0,-0.40364,0.00013,31.74471]
[1778592890268,37.49,80688.92,0.0,-0.40355,0.00013,31.7431]
[1778592895141,37.49,80690.69,0.0,-0.40332,0.00013,31.73922]
[1778592895405,37.48,80691.86,0.0,-0.40317,0.00013,31.73666]
[1778592895590,37.48,80691.86,0.0,-0.40317,0.00013,31.73666]
[1778592895965,37.48,80691.86,0.0,-0.40317,0.00013,31.73666]
[1778592896226,37.48,80684.07,0.0,-0.40415,0.00013,31.75319]
[1778592896549,37.48,80684.07,0.0,-0.40415,0.00013,31.75319]
[1778592896588,37.48,80684.07,0.0,-0.40415,0.00013,31.75319]
[1778592896999,37.48,80684.07,0.0,-0.40415,0.00013,31.75319]
[1778592897021,37.48,80665.64,0.0,-0.40647,0.00013,31.7916]
[1778592897605,37.48,80665.64,0.0,-0.40647,0.00013,31.7916]
[1778592897761,37.48,80665.64,0.0,-0.40647,0.00013,31.7916]
[1778592897983,37.48,80665.45,0.0,-0.4065,0.00013,31.79194]
[1778592899904,37.48,80665.45,0.0,-0.4065,0.00013,31.79194]
[1778592900461,37.48,80665.46,0.0,-0.40649,0.00013,31.79187]
[1778592900538,37.48,80665.46,0.0,-0.40649,0.00013,31.79187]
[1778592900652,37.48,80665.46,0.0,-0.40649,0.00013,31.79187]
[1778592900813,37.48,80650.95,0.0,-0.40832,0.00013,31.82134]
[1778592901809,37.48,80650.95,0.0,-0.40832,0.00013,31.82134]
[1778592902513,37.49,80647.33,0.0,-0.4088,0.00013,31.82897]
[1778592903032,37.49,80646.79,0.0,-0.40887,0.00013,31.83001]
[1778592904552,37.49,80650.56,0.0,-0.40839,0.00013,31.82245]
[1778592904567,37.49,80650.56,0.0,-0.40839,0.00013,31.82245]
[1778592904839,37.49,80650.56,0.0,-0.40839,0.00013,31.82245]
[1778592905649,37.49,80650.56,0.0,-0.40839,0.00013,31.82245]
[1778592905972,37.49,80650.56,0.0,-0.40839,0.00013,31.82245]
[1778592906338,37.49,80650.56,0.0,-0.40839,0.00013,31.82245]
[1778592906071,37.49,80652.65,0.0,-0.40813,0.00013,31.81822]
[1778592906975,37.49,80652.65,0.0,-0.40813,0.00013,31.81822]
[1778592906990,37.49,80652.65,0.0,-0.40813,0.00013,31.81822]
[1778592907040,37.49,80652.65,0.0,-0.40813,0.00013,31.81822]
[1778592907265,37.49,80649.37,0.0,-0.40854,0.00013,31.82479]
[1778592907702,37.49,80649.37,0.0,-0.40854,0.00013,31.82479]
[1778592908412,37.49,80639.74,0.0,-0.40976,0.00013,31.8439]
[1778592909742,37.49,80637.43,0.0,-0.41005,0.00013,31.84842]
[1778592909758,37.49,80637.43,0.0,-0.41005,0.00013,31.84842]
[1778592909861,37.49,80637.43,0.0,-0.41005,0.00013,31.84842]
[1778592910397,37.49,80637.02,0.0,-0.4101,0.00013,31.84919]
[1778592911047,37.49,80637.02,0.0,-0.4101,0.00013,31.84919]
[1778592911057,37.49,80637.02,0.0,-0.4101,0.00013,31.84919]
[1778592911416,37.49,80626.74,0.0,-0.4114,0.00013,31.86917]
[1778592912589,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592912702,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592912751,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592912789,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592912793,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592912899,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592913695,37.49,80619.62,0.0,-0.4123,0.00013,31.88282]
[1778592914906,37.49,80614.21,0.0,-0.41299,0.00013,31.89308]
[1778592915041,37.49,80614.21,0.0,-0.41299,0.00013,31.89308]
[1778592915141,37.49,80611.61,0.0,-0.41332,0.00013,31.89795]
[1778592916621,37.49,80609.38,0.0,-0.4136,0.00013,31.90212]
[1778592916640,37.49,80609.38,0.0,-0.4136,0.00013,31.90212]
[1778592916645,37.49,80609.38,0.0,-0.4136,0.00013,31.90212]
[1778592916930,37.49,80609.38,0.0,-0.4136,0.00013,31.90212]
[1778592918937,37.48,80613.68,0.0,-0.41305,0.00013,31.89402]
[1778592918946,37.48,80613.68,0.0,-0.41305,0.00013,31.89402]
[1778592919041,37.48,80615.75,0.0,-0.41279,0.00013,31.89009]
[1778592921011,37.48,80619.31,0.0,-0.41234,0.00013,31.88332]
[1778592921054,37.48,80619.16,0.0,-0.41235,0.00013,31.88361]
[1778592923787,37.48,80616.56,0.0,-0.41268,0.00013,31.88854]
[1778592924436,37.48,80616.56,0.0,-0.41268,0.00013,31.88854]
[1778592927496,37.48,80616.8,0.0,-0.41265,0.00013,31.88807]
[1778592927529,37.48,80616.8,0.0,-0.41265,0.00013,31.88807]
[1778592927574,37.48,80616.8,0.0,-0.41265,0.00013,31.88807]
[1778592927619,37.48,80616.8,0.0,-0.41265,0.00013,31.88807]
[1778592927985,37.48,80616.8,0.0,-0.41265,0.00013,31.88807]
[1778592929043,37.48,80621.25,0.0,-0.41209,0.00013,31.87959]
[1778592929285,37.48,80621.25,0.0,-0.41209,0.00013,31.87959]
[1778592929384,37.48,80621.25,0.0,-0.41209,0.00013,31.87959]
[1778592930791,37.48,80627.72,0.0,-0.41126,0.00013,31.86709]
[1778592931021,37.48,80627.72,0.0,-0.41126,0.00013,31.86403]
[1778592931464,37.48,80627.72,0.0,-0.41126,0.00013,31.86403]
[1778592932341,37.48,80627.72,0.0,-0.41126,0.00013,31.86403]
[1778592932353,37.48,80627.72,0.0,-0.41126,0.00013,31.86403]
[1778592932401,37.48,80627.94,0.0,-0.41123,0.00013,31.86361]
[1778592932659,37.48,80627.94,0.0,-0.41123,0.00013,31.86361]
[1778592933368,37.48,80627.94,0.0,-0.41123,0.00013,31.86361]
[1778592933379,37.48,80627.94,0.0,-0.41123,0.00013,31.86361]
[1778592934043,37.48,80631.14,0.0,-0.41082,0.00013,31.85741]
[1778592934534,37.48,80631.14,0.0,-0.41082,0.00013,31.85741]
[1778592934541,37.48,80631.14,0.0,-0.41082,0.00013,31.85741]
[1778592934617,37.48,80631.14,0.0,-0.41082,0.00013,31.85741]
[1778592934633,37.48,80631.14,0.0,-0.41082,0.00013,31.85741]
[1778592934688,37.48,80631.14,0.0,-0.41082,0.00013,31.85741]
[1778592935050,37.48,80635.42,0.0,-0.41028,0.00013,31.84907]
[1778592935497,37.48,80635.42,0.0,-0.41028,0.00013,31.84907]
[1778592936070,37.48,80635.42,0.0,-0.41028,0.00013,31.84907]
[1778592936077,37.48,80635.42,0.0,-0.41028,0.00013,31.84907]
[1778592936169,37.48,80619.01,0.0,-0.41236,0.00013,31.88077]
[1778592937621,37.48,80619.01,0.0,-0.41236,0.00013,31.88076]
[1778592937630,37.48,80619.01,0.0,-0.41236,0.00013,31.88076]
[1778592938279,37.48,80619.01,0.0,-0.41236,0.00013,31.88076]
[1778592939203,37.48,80625.11,0.0,-0.41159,0.00013,31.86908]
[1778592939214,37.48,80625.11,0.0,-0.41159,0.00013,31.86908]
[1778592939281,37.48,80625.11,0.0,-0.41159,0.00013,31.86908]
[1778592939305,37.48,80627.21,0.0,-0.41132,0.00013,31.86504]
[1778592939836,37.48,80627.21,0.0,-0.41132,0.00013,31.86504]
[1778592941620,37.48,80621.04,0.0,-0.41211,0.00013,31.87689]
[1778592942122,37.48,80621.04,0.0,-0.41211,0.00013,31.87689]
[1778592942130,37.48,80621.04,0.0,-0.41211,0.00013,31.87689]
[1778592942131,37.48,80621.04,0.0,-0.41211,0.00013,31.87689]
[1778592942140,37.48,80619.45,0.0,-0.41231,0.00013,31.87992]
[1778592943678,37.48,80617.07,0.0,-0.41261,0.00013,31.88445]
[1778592945725,37.48,80621.74,0.0,-0.41202,0.00013,31.87554]
[1778592946910,37.48,80619.09,0.0,-0.41235,0.00013,31.8806]
[1778592947276,37.48,80619.09,0.0,-0.41235,0.00013,31.8806]
[1778592947282,37.48,80619.09,0.0,-0.41235,0.00013,31.8806]
[1778592947284,37.48,80619.09,0.0,-0.41235,0.00013,31.8806]
[1778592947309,37.48,80611.05,0.0,-0.41337,0.00013,31.89581]
[1778592950155,37.48,80605.89,0.0,-0.41403,0.00013,31.90545]
[1778592955190,37.48,80608.77,0.0,-0.41366,0.00013,31.90004]
[1778592958107,37.48,80609.69,0.0,-0.41354,0.00013,31.89831]
[1778592958429,37.48,80609.69,0.0,-0.41354,0.00013,31.89831]
[1778592958443,37.48,80609.69,0.0,-0.41354,0.00013,31.89831]
[1778592958448,37.48,80609.69,0.0,-0.41354,0.00013,31.89831]
[1778592958445,37.48,80616.97,0.0,-0.41262,0.00013,31.88457]
[1778592959586,37.48,80621.77,0.0,-0.41201,0.00013,31.87542]
[1778592959647,37.48,80621.77,0.0,-0.41201,0.00013,31.87542]
[1778592960060,37.48,80621.77,0.0,-0.41201,0.00013,31.87542]
[1778592960070,37.48,80621.77,0.0,-0.41201,0.00013,31.87542]
[1778592960074,37.48,80621.77,0.0,-0.41201,0.00013,31.87542]
[1778592960227,37.48,80622.4,0.0,-0.41193,0.00013,31.87421]
[1778592960800,37.48,80622.4,0.0,-0.41193,0.00013,31.87421]
[1778592961295,37.48,80622.4,0.0,-0.41193,0.00013,31.87421]
[1778592961450,37.48,80634.0,0.0,-0.41046,0.00013,31.85178]
[1778592961502,37.48,80634.0,0.0,-0.41046,0.00013,31.85178]
[1778592962186,37.48,80634.0,0.0,-0.41046,0.00013,31.85178]
[1778592962311,37.48,80637.1,0.0,-0.41007,0.00013,31.84569]
[1778592962872,37.48,80637.1,0.0,-0.41007,0.00013,31.84569]
[1778592963174,37.48,80637.1,0.0,-0.41007,0.00013,31.84569]
[1778592963269,37.48,80637.1,0.0,-0.41007,0.00013,31.84569]
[1778592963309,37.48,80632.89,0.0,-0.4106,0.00013,31.85395]
[1778592964092,37.48,80632.89,0.0,-0.4106,0.00013,31.85395]
[1778592964257,37.48,80632.89,0.0,-0.4106,0.00013,31.85396]
[1778592964921,37.48,80632.89,0.0,-0.4106,0.00013,31.85396]
[1778592965263,37.48,80628.24,0.0,-0.41119,0.00013,31.86299]
[1778592965854,37.48,80628.24,0.0,-0.41119,0.00013,31.86299]
[1778592965859,37.48,80628.24,0.0,-0.41119,0.00013,31.86299]
[1778592966323,37.48,80628.24,0.0,-0.41119,0.00013,31.86299]
[1778592966501,37.48,80622.82,0.0,-0.41188,0.00013,31.87343]
[1778592967215,37.48,80622.82,0.0,-0.41188,0.00013,31.87343]
[1778592970419,37.48,80624.95,0.0,-0.41161,0.00013,31.86935]
[1778592971306,37.48,80627.08,0.0,-0.41134,0.00013,31.86526]
[1778592976340,37.48,80629.47,0.0,-0.41104,0.00013,31.86066]
[1778592976586,37.48,80629.47,0.0,-0.41104,0.00013,31.86066]
[1778592976598,37.48,80629.47,0.0,-0.41104,0.00013,31.86066]
[1778592977354,37.48,80629.9,0.0,-0.41098,0.00013,31.85984]
[1778592978027,37.48,80629.9,0.0,-0.41098,0.00013,31.85984]
[1778592978642,37.48,80629.9,0.0,-0.41098,0.00013,31.85984]
[1778592979466,37.48,80628.76,0.0,-0.41113,0.00013,31.86206]
[1778592980691,37.48,80628.76,0.0,-0.41113,0.00013,31.86207]
[1778592980695,37.48,80628.76,0.0,-0.41113,0.00013,31.86207]
[1778592981376,37.48,80628.56,0.0,-0.41115,0.00013,31.86246]
[1778592984035,37.48,80631.24,0.0,-0.41082,0.00013,31.85728]
[1778592984552,37.48,80636.75,0.0,-0.41012,0.00013,31.84653]
[1778592984562,37.48,80636.75,0.0,-0.41012,0.00013,31.84653]
[1778592985404,37.48,80637.42,0.0,-0.41003,0.00013,31.84519]
[1778592985804,37.48,80637.42,0.0,-0.41003,0.00013,31.84519]
[1778592986411,37.48,80648.05,0.0,-0.40869,0.00013,31.82414]
[1778592986870,37.48,80648.05,0.0,-0.40869,0.00013,31.82414]
[1778592986884,37.48,80648.05,0.0,-0.40869,0.00013,31.82414]
[1778592988039,37.48,80645.81,0.0,-0.40897,0.00013,31.82861]
[1778592988271,37.48,80645.81,0.0,-0.40897,0.00013,31.82861]
[1778592988426,37.48,80644.77,0.0,-0.4091,0.00013,31.83068]
[1778592988911,37.48,80644.77,0.0,-0.4091,0.00013,31.83068]
[1778592989348,37.48,80644.77,0.0,-0.4091,0.00013,31.83068]
[1778592989434,37.48,80644.05,0.0,-0.40919,0.00013,31.83213]
[1778592990194,37.48,80644.05,0.0,-0.40919,0.00013,31.83213]
[1778592991658,37.48,80642.61,0.0,-0.40937,0.00013,31.83196]
[1778592992513,37.48,80642.61,0.0,-0.40937,0.00013,31.83196]
[1778592993016,37.49,80635.75,0.0,-0.41024,0.00013,31.84549]
[1778592993027,37.49,80635.75,0.0,-0.41024,0.00013,31.84549]
[1778592993128,37.49,80635.75,0.0,-0.41024,0.00013,31.84549]
[1778592994654,37.48,80634.38,0.0,-0.41041,0.00013,31.84811]
[1778592995067,37.48,80634.38,0.0,-0.41041,0.00013,31.84811]
[1778592995476,37.48,80634.13,0.0,-0.41044,0.00013,31.84861]
[1778592997118,37.48,80635.77,0.0,-0.41024,0.00013,31.84541]
[1778592997491,37.48,80637.29,0.0,-0.41005,0.00013,31.84244]
[1778592999180,37.48,80634.78,0.0,-0.41036,0.00013,31.84737]
[1778592999271,37.48,80634.78,0.0,-0.41036,0.00013,31.84737]
[1778592999361,37.48,80634.78,0.0,-0.41036,0.00013,31.84737]
[1778592999533,37.48,80634.78,0.0,-0.41036,0.00013,31.84737]
[1778592999596,37.48,80634.78,0.0,-0.41036,0.00013,31.84737]
[1778592999525,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778592999639,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778592999793,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778592999988,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778593000040,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778593000139,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778593000173,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778593000197,37.48,80631.85,0.0,-0.41074,0.00013,31.8531]
[1778593000516,37.48,80615.38,0.0,-0.41282,0.00013,31.88471]
[1778593000783,37.48,80615.38,0.0,-0.41282,0.00013,31.88471]
[1778593000809,37.48,80615.38,0.0,-0.41282,0.00013,31.88471]
[1778593001435,37.48,80615.38,0.0,-0.41282,0.00013,31.88471]
[1778593001479,37.48,80615.38,0.0,-0.41282,0.00013,31.88471]
[1778593001531,37.48,80615.38,0.0,-0.41282,0.00013,31.8847]
[1778593004211,37.48,80615.16,0.0,-0.41285,0.00013,31.88512]
[1778593005601,37.48,80606.23,0.0,-0.41398,0.00013,31.90187]
[1778593006053,37.48,80606.23,0.0,-0.41398,0.00013,31.90187]
[1778593006079,37.48,80606.23,0.0,-0.41398,0.00013,31.90187]
[1778593006193,37.48,80606.23,0.0,-0.41398,0.00013,31.90187]
[1778593006447,37.48,80607.67,0.0,-0.4138,0.00013,31.89918]
[1778593007482,37.48,80607.67,0.0,-0.4138,0.00013,31.89918]
[1778593007589,37.48,80606.01,0.0,-0.41401,0.00013,31.90226]
[1778593007602,37.48,80606.01,0.0,-0.41401,0.00013,31.90226]
[1778593008541,37.48,80601.45,0.0,-0.41459,0.00013,31.91071]
[1778593009473,37.48,80601.45,0.0,-0.41459,0.00013,31.91071]
[1778593009542,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593010507,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593010723,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593010877,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593011126,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593011344,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593011459,37.48,80601.86,0.0,-0.41454,0.00013,31.90994]
[1778593011499,37.48,80597.93,0.0,-0.41503,0.00013,31.91716]
[1778593011665,37.48,80597.93,0.0,-0.41503,0.00013,31.91716]
[1778593011963,37.48,80597.93,0.0,-0.41503,0.00013,31.91716]
[1778593012036,37.48,80597.93,0.0,-0.41503,0.00013,31.91716]
[1778593012134,37.48,80585.12,0.0,-0.41666,0.00013,31.9404]
[1778593013366,37.48,80585.12,0.0,-0.41666,0.00013,31.9404]
[1778593013425,37.48,80585.12,0.0,-0.41666,0.00013,31.9404]
[1778593013488,37.48,80585.12,0.0,-0.41666,0.00013,31.9404]
[1778593013541,37.48,80585.12,0.0,-0.41666,0.00013,31.9404]
[1778593013572,37.48,80585.12,0.0,-0.41666,0.00013,31.9404]
[1778593013499,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593013850,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593013953,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593014053,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593014191,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593014235,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593014426,37.48,80584.3,0.0,-0.41676,0.00013,31.94184]
[1778593014520,37.48,80589.76,0.0,-0.41607,0.00013,31.93199]
[1778593014993,37.48,80589.76,0.0,-0.41607,0.00013,31.93199]
[1778593015026,37.48,80589.76,0.0,-0.41607,0.00013,31.93199]
[1778593015029,37.48,80589.76,0.0,-0.41607,0.00013,31.93199]
[1778593015049,37.48,80589.76,0.0,-0.41607,0.00013,31.93199]
[1778593015305,37.48,80613.27,0.0,-0.41308,0.00013,31.88851]
[1778593015625,37.48,80613.27,0.0,-0.41308,0.00013,31.88851]
[1778593016322,37.48,80613.27,0.0,-0.41308,0.00013,31.88851]
[1778593016529,37.48,80615.88,0.0,-0.41275,0.00013,31.88357]
[1778593017672,37.48,80616.58,0.0,-0.41266,0.00013,31.88224]
[1778593018639,37.48,80613.51,0.0,-0.41305,0.00013,31.88805]
[1778593018670,37.48,80613.51,0.0,-0.41305,0.00013,31.88805]
[1778593019175,37.48,80613.51,0.0,-0.41305,0.00013,31.88805]
[1778593019180,37.48,80613.51,0.0,-0.41305,0.00013,31.88805]
[1778593019214,37.48,80612.13,0.0,-0.41322,0.00013,31.89065]
[1778593019958,37.48,80612.13,0.0,-0.41322,0.00013,31.89065]
[1778593020058,37.48,80610.36,0.0,-0.41345,0.00013,31.89397]
[1778593022721,37.48,80607.38,0.0,-0.41383,0.00013,31.89953]
[1778593022753,37.48,80607.38,0.0,-0.41383,0.00013,31.89953]
[1778593022796,37.48,80605.49,0.0,-0.41407,0.00013,31.90304]
[1778593023793,37.48,80605.49,0.0,-0.41407,0.00013,31.90304]
[1778593023878,37.48,80605.49,0.0,-0.41407,0.00013,31.90304]
[1778593023921,37.48,80605.49,0.0,-0.41407,0.00013,31.90304]
[1778593024501,37.48,80605.49,0.0,-0.41407,0.00013,31.90304]
[1778593024543,37.48,80610.92,0.0,-0.41337,0.00013,31.89287]
[1778593025012,37.48,80610.92,0.0,-0.41337,0.00013,31.89287]
[1778593025052,37.48,80610.92,0.0,-0.41337,0.00013,31.89287]
[1778593025064,37.48,80610.92,0.0,-0.41337,0.00013,31.89287]
[1778593025071,37.48,80610.92,0.0,-0.41337,0.00013,31.89287]
[1778593025112,37.48,80610.92,0.0,-0.41337,0.00013,31.89287]
[1778593025455,37.48,80615.13,0.0,-0.41284,0.00013,31.88492]
[1778593025786,37.48,80615.13,0.0,-0.41284,0.00013,31.88492]
[1778593025891,37.48,80615.13,0.0,-0.41284,0.00013,31.88492]
[1778593026492,37.48,80615.13,0.0,-0.41284,0.00013,31.88492]
[1778593025989,37.48,80623.21,0.0,-0.41181,0.00013,31.86951]
[1778593026602,37.48,80623.21,0.0,-0.41181,0.00013,31.86951]
[1778593026623,37.48,80623.21,0.0,-0.41181,0.00013,31.86951]
[1778593027198,37.48,80623.21,0.0,-0.41181,0.00013,31.86951]
[1778593027243,37.48,80627.33,0.0,-0.41129,0.00013,31.86151]
[1778593027960,37.48,80627.33,0.0,-0.41129,0.00013,31.86151]
[1778593027972,37.48,80627.33,0.0,-0.41129,0.00013,31.86151]
[1778593028058,37.47,80631.29,0.0,-0.41078,0.00013,31.85376]
[1778593030254,37.47,80632.01,0.0,-0.41069,0.00013,31.85232]
[1778593030368,37.47,80632.01,0.0,-0.41069,0.00013,31.85232]
[1778593030494,37.47,80625.89,0.0,-0.41146,0.00013,31.86415]
[1778593030796,37.47,80625.89,0.0,-0.41146,0.00013,31.86415]
[1778593031474,37.47,80625.89,0.0,-0.41146,0.00013,31.86415]
[1778593031515,37.47,80616.32,0.0,-0.41268,0.00013,31.88246]
[1778593031860,37.47,80616.32,0.0,-0.41268,0.00013,31.88246]
[1778593031870,37.47,80616.32,0.0,-0.41268,0.00013,31.88246]
[1778593032163,37.47,80602.04,0.0,-0.41449,0.00013,31.90923]
[1778593033476,37.47,80602.04,0.0,-0.41449,0.00013,31.90923]
[1778593033496,37.47,80602.04,0.0,-0.41449,0.00013,31.90923]
[1778593034169,37.47,80598.43,0.0,-0.41495,0.00013,31.91589]
[1778593034372,37.47,80595.2,0.0,-0.41536,0.00013,31.9218]
[1778593034832,37.47,80595.2,0.0,-0.41536,0.00013,31.9218]
[1778593034930,37.47,80595.09,0.0,-0.41537,0.00013,31.92199]
[1778593038176,37.47,80597.67,0.0,-0.41504,0.00013,31.91723]
[1778593038178,37.47,80597.67,0.0,-0.41504,0.00013,31.91723]
[1778593038319,37.47,80597.67,0.0,-0.41504,0.00013,31.91723]
[1778593038379,37.47,80600.78,0.0,-0.41465,0.00013,31.91148]
[1778593039381,37.47,80609.84,0.0,-0.4135,0.00013,31.8946]
[1778593039964,37.47,80609.84,0.0,-0.4135,0.00013,31.8946]
[1778593040297,37.47,80609.84,0.0,-0.4135,0.00013,31.8946]
[1778593040748,37.47,80611.5,0.0,-0.41328,0.00013,31.89147]
[1778593041349,37.47,80611.5,0.0,-0.41328,0.00013,31.89147]
[1778593041528,37.47,80611.5,0.0,-0.41328,0.00013,31.89147]
[1778593041525,37.47,80607.8,0.0,-0.41375,0.00013,31.8984]
[1778593042350,37.47,80607.8,0.0,-0.41375,0.00013,31.8984]
[1778593042554,37.47,80607.8,0.0,-0.41375,0.00013,31.8984]
[1778593042556,37.47,80614.14,0.0,-0.41295,0.00013,31.88648]
[1778593042910,37.47,80614.14,0.0,-0.41295,0.00013,31.88648]
[1778593043495,37.47,80613.56,0.0,-0.41302,0.00013,31.88756]
[1778593043757,37.47,80613.56,0.0,-0.41302,0.00013,31.88756]
[1778593043767,37.47,80613.56,0.0,-0.41302,0.00013,31.88756]
[1778593044393,37.47,80613.56,0.0,-0.41302,0.00013,31.88756]
[1778593044493,37.47,80611.7,0.0,-0.41326,0.00013,31.89106]
[1778593044928,37.47,80611.7,0.0,-0.41326,0.00013,31.89106]
[1778593048508,37.47,80613.24,0.0,-0.41306,0.00013,31.88812]
[1778593048516,37.47,80613.24,0.0,-0.41306,0.00013,31.88812]
[1778593048571,37.47,80610.49,0.0,-0.41341,0.00013,31.89328]
[1778593049126,37.47,80610.49,0.0,-0.41341,0.00013,31.89328]
[1778593049220,37.47,80602.41,0.0,-0.41443,0.00013,31.90835]
[1778593050561,37.47,80602.41,0.0,-0.41443,0.00013,31.90835]
[1778593050900,37.47,80603.95,0.0,-0.41424,0.00013,31.90548]
[1778593052612,37.46,80604.28,0.0,-0.41419,0.00013,31.90179]
[1778593052633,37.46,80604.28,0.0,-0.41419,0.00013,31.90179]
[1778593052918,37.46,80604.28,0.0,-0.41419,0.00013,31.90178]
[1778593057950,37.46,80599.85,0.0,-0.41475,0.00013,31.90994]
[1778593061027,37.46,80601.71,0.0,-0.41451,0.00013,31.90648]
[1778593061843,37.46,80603.51,0.0,-0.41428,0.00013,31.90313]
[1778593062516,37.46,80603.51,0.0,-0.41428,0.00013,31.90313]
[1778593062891,37.46,80601.76,0.0,-0.4145,0.00013,31.90636]
[1778593066605,37.46,80610.13,0.0,-0.41344,0.00013,31.89071]
[1778593067693,37.46,80615.89,0.0,-0.4127,0.00013,31.87982]
[1778593067712,37.46,80615.89,0.0,-0.4127,0.00013,31.87982]
[1778593067968,37.46,80615.89,0.0,-0.4127,0.00013,31.87982]
[1778593068567,37.46,80620.68,0.0,-0.41209,0.00013,31.87067]
[1778593069085,37.46,80620.68,0.0,-0.41209,0.00013,31.87067]
[1778593069093,37.46,80620.68,0.0,-0.41209,0.00013,31.87067]
[1778593069600,37.46,80631.71,0.0,-0.41069,0.00013,31.84936]
[1778593069715,37.46,80631.71,0.0,-0.41069,0.00013,31.84936]
[1778593070099,37.46,80631.71,0.0,-0.41069,0.00013,31.84936]
[1778593070288,37.46,80631.71,0.0,-0.41069,0.00013,31.84936]
[1778593070370,37.46,80636.02,0.0,-0.41015,0.00013,31.84093]
[1778593070953,37.46,80636.02,0.0,-0.41015,0.00013,31.84093]
[1778593071049,37.46,80636.02,0.0,-0.41015,0.00013,31.84093]
[1778593072578,37.46,80636.02,0.0,-0.41015,0.00013,31.84093]
[1778593076313,37.46,80642.56,0.0,-0.40932,0.00013,31.82796]
[1778593076474,37.46,80643.35,0.0,-0.40922,0.00013,31.82637]
[1778593078158,37.46,80643.35,0.0,-0.40921,0.00013,31.82636]
[1778593078727,37.46,80637.72,0.0,-0.40993,0.00013,31.83747]
[1778593078799,37.46,80637.72,0.0,-0.40993,0.00013,31.83747]
[1778593078879,37.46,80637.72,0.0,-0.40993,0.00013,31.83747]
[1778593078968,37.46,80637.72,0.0,-0.40993,0.00013,31.83747]
[1778593078984,37.46,80637.72,0.0,-0.40993,0.00013,31.83747]
[1778593079534,37.45,80626.67,0.0,-0.41133,0.00013,31.85901]
[1778593081132,37.45,80625.56,0.0,-0.41147,0.00013,31.86114]
[1778593081135,37.45,80625.56,0.0,-0.41147,0.00013,31.86114]
[1778593081142,37.45,80625.56,0.0,-0.41147,0.00013,31.86114]
[1778593081581,37.45,80630.86,0.0,-0.41079,0.00013,31.85084]
[1778593084818,37.45,80631.58,0.0,-0.4107,0.00013,31.84938]
[1778593085492,37.45,80631.58,0.0,-0.4107,0.00013,31.84938]
[1778593087492,37.45,80629.96,0.0,-0.4109,0.00013,31.85254]
[1778593087496,37.45,80629.96,0.0,-0.4109,0.00013,31.85254]
[1778593089072,37.45,80630.8,0.0,-0.4108,0.00013,31.85092]
[1778593089594,37.45,80630.8,0.0,-0.4108,0.00013,31.85092]
[1778593090443,37.45,80627.19,0.0,-0.41126,0.00013,31.85793]
[1778593090486,37.45,80627.19,0.0,-0.41126,0.00013,31.85793]
[1778593090611,37.45,80628.75,0.0,-0.41106,0.00013,31.85491]
[1778593090883,37.45,80628.75,0.0,-0.41106,0.00013,31.85491]
[1778593091117,37.45,80628.75,0.0,-0.41106,0.00013,31.85491]
[1778593091292,37.45,80628.75,0.0,-0.41106,0.00013,31.85491]
[1778593091533,37.45,80632.94,0.0,-0.41053,0.00013,31.84675]
[1778593092995,37.45,80632.94,0.0,-0.41052,0.00013,31.84668]
[1778593093240,37.45,80638.1,0.0,-0.40987,0.00013,31.83653]
[1778593094813,37.45,80638.1,0.0,-0.40987,0.00013,31.8365]
[1778593095442,37.45,80638.1,0.0,-0.40987,0.00013,31.8365]
[1778593095543,37.45,80640.92,0.0,-0.40951,0.00013,31.83086]
[1778593095744,37.45,80640.92,0.0,-0.40951,0.00013,31.83086]
[1778593096048,37.45,80640.92,0.0,-0.40951,0.00013,31.83086]
[1778593096054,37.45,80640.92,0.0,-0.40951,0.00013,31.83086]
[1778593097294,37.45,80640.92,0.0,-0.4095,0.00013,31.83079]
[1778593097829,37.45,80643.21,0.0,-0.40921,0.00013,31.82623]
[1778593098006,37.45,80643.21,0.0,-0.40921,0.00013,31.82623]
[1778593098017,37.45,80643.21,0.0,-0.40921,0.00013,31.82623]
[1778593099856,37.44,80646.34,0.0,-0.40881,0.00013,31.81993]
[1778593099867,37.44,80646.34,0.0,-0.40881,0.00013,31.81993]
[1778593100109,37.44,80646.34,0.0,-0.40881,0.00013,31.81993]
[1778593100257,37.44,80647.15,0.0,-0.40871,0.00013,31.81828]
[1778593101916,37.44,80643.71,0.0,-0.40914,0.00013,31.82511]
[1778593102117,37.44,80643.71,0.0,-0.40914,0.00013,31.82511]
[1778593102271,37.44,80643.71,0.0,-0.40914,0.00013,31.82506]
[1778593103960,37.44,80640.94,0.0,-0.40949,0.00013,31.8305]
[1778593104183,37.44,80640.94,0.0,-0.40949,0.00013,31.8305]
[1778593104188,37.44,80640.94,0.0,-0.40949,0.00013,31.8305]
[1778593108068,37.43,80642.68,0.0,-0.40925,0.00013,31.82683]
[1778593108638,37.43,80640.96,0.0,-0.40947,0.00013,31.83023]
[1778593109018,37.43,80640.96,0.0,-0.40947,0.00013,31.83023]
[1778593110112,37.43,80640.96,0.0,-0.40947,0.00013,31.83016]
[1778593110326,37.43,80641.28,0.0,-0.40942,0.00013,31.82946]
[1778593115424,37.42,80644.61,0.0,-0.40899,0.00013,31.81962]
[1778593117179,37.42,80648.29,0.0,-0.40852,0.00013,31.81221]
[1778593117209,37.42,80648.29,0.0,-0.40852,0.00013,31.81221]
[1778593117637,37.42,80652.08,0.0,-0.40804,0.00013,31.80456]
[1778593119620,37.42,80653.46,0.0,-0.40786,0.00013,31.80174]
[1778593119658,37.42,80646.71,0.0,-0.40871,0.00013,31.81531]
[1778593120376,37.42,80646.71,0.0,-0.40871,0.00013,31.81531]
[1778593120471,37.42,80646.63,0.0,-0.40872,0.00013,31.81544]
[1778593120961,37.42,80646.63,0.0,-0.40872,0.00013,31.81544]
[1778593121302,37.42,80646.63,0.0,-0.40872,0.00013,31.81544]
[1778593122108,37.42,80646.63,0.0,-0.40872,0.00013,31.81539]
[1778593122416,37.42,80655.19,0.0,-0.40763,0.00013,31.79812]
[1778593126543,37.42,80655.12,0.0,-0.40764,0.00013,31.79818]
[1778593126652,37.42,80652.6,0.0,-0.40796,0.00013,31.80326]
[1778593132670,37.41,80656.81,0.0,-0.40742,0.00013,31.7946]
[1778593132734,37.41,80656.81,0.0,-0.40742,0.00013,31.7946]
[1778593132774,37.41,80656.81,0.0,-0.40742,0.00013,31.7946]
[1778593132785,37.41,80656.81,0.0,-0.40742,0.00013,31.7946]
[1778593132792,37.41,80656.81,0.0,-0.40742,0.00013,31.7946]
[1778593132803,37.41,80656.81,0.0,-0.40742,0.00013,31.7946]
[1778593133495,37.41,80659.43,0.0,-0.40708,0.00013,31.78923]
[1778593134501,37.41,80671.16,0.0,-0.4056,0.00013,31.765]
[1778593134736,37.41,80671.16,0.0,-0.4056,0.00013,31.765]
[1778593134741,37.41,80671.16,0.0,-0.4056,0.00013,31.765]
[1778593134766,37.41,80671.16,0.0,-0.4056,0.00013,31.765]
[1778593135077,37.41,80671.16,0.0,-0.4056,0.00013,31.765]
[1778593135508,37.41,80668.98,0.0,-0.40587,0.00013,31.76949]
[1778593135856,37.41,80668.98,0.0,-0.40587,0.00013,31.76949]
[1778593137117,37.41,80668.96,0.0,-0.40587,0.00013,31.76949]
[1778593137522,37.41,80668.96,0.0,-0.40587,0.00013,31.76945]
[1778593137792,37.41,80668.96,0.0,-0.40587,0.00013,31.76945]
[1778593138531,37.41,80666.26,0.0,-0.40621,0.00013,31.775]
[1778593139102,37.41,80666.26,0.0,-0.40621,0.00013,31.775]
[1778593139640,37.41,80668.54,0.0,-0.40592,0.00013,31.77024]
[1778593141598,37.41,80668.54,0.0,-0.40592,0.00013,31.7702]
[1778593141784,37.41,80666.33,0.0,-0.40619,0.00013,31.77474]
[1778593142560,37.4,80666.33,0.0,-0.40619,0.00013,31.7747]
[1778593142920,37.4,80666.33,0.0,-0.40619,0.00013,31.7747]
[1778593143567,37.4,80666.71,0.0,-0.40614,0.00013,31.77388]
[1778593146329,37.4,80672.5,0.0,-0.40541,0.00013,31.76177]
[1778593147040,37.4,80673.23,0.0,-0.40531,0.00013,31.7602]
[1778593147203,37.4,80673.23,0.0,-0.40531,0.00013,31.7602]
[1778593147389,37.4,80673.23,0.0,-0.40531,0.00013,31.7602]
[1778593147408,37.4,80673.23,0.0,-0.40531,0.00013,31.7602]
[1778593147435,37.4,80673.23,0.0,-0.40531,0.00013,31.7602]
[1778593147565,37.4,80673.23,0.0,-0.40531,0.00013,31.7602]
[1778593147762,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593147971,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593147976,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593148101,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593148193,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593148416,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593148547,37.4,80673.07,0.0,-0.40533,0.00013,31.76049]
[1778593148634,37.4,80686.94,0.0,-0.40357,0.00013,31.73115]
[1778593148754,37.4,80686.94,0.0,-0.40357,0.00013,31.73115]
[1778593148786,37.4,80686.94,0.0,-0.40357,0.00013,31.73115]
[1778593149357,37.4,80686.94,0.0,-0.40357,0.00013,31.73115]
[1778593149641,37.4,80704.41,0.0,-0.40137,0.00013,31.69334]
[1778593149987,37.4,80704.41,0.0,-0.40137,0.00013,31.69334]
[1778593150012,37.4,80704.41,0.0,-0.40137,0.00013,31.69334]
[1778593150650,37.4,80704.31,0.0,-0.40138,0.00013,31.69355]
[1778593151280,37.4,80704.31,0.0,-0.40138,0.00013,31.69355]
[1778593151291,37.4,80704.31,0.0,-0.40138,0.00013,31.69355]
[1778593151656,37.4,80703.05,0.0,-0.40154,0.00013,31.69629]
[1778593152891,37.4,80698.37,0.0,-0.40213,0.00013,31.70647]
[1778593153669,37.4,80703.63,0.0,-0.40146,0.00013,31.69499]
[1778593154888,37.4,80699.32,0.0,-0.402,0.00013,31.70438]
[1778593155683,37.4,80697.46,0.0,-0.40224,0.00013,31.70839]
[1778593157380,37.39,80697.1,0.0,-0.40228,0.00013,31.70915]
[1778593157697,37.39,80697.2,0.0,-0.40227,0.00013,31.70892]
[1778593158965,37.39,80696.47,0.0,-0.40236,0.00013,31.71048]
[1778593159436,37.39,80696.47,0.0,-0.40236,0.00013,31.71048]
[1778593159711,37.39,80696.19,0.0,-0.4024,0.00013,31.71106]
[1778593162058,37.39,80695.73,0.0,-0.40245,0.00013,31.71202]
[1778593162076,37.39,80695.73,0.0,-0.40245,0.00013,31.71202]
[1778593162081,37.39,80695.73,0.0,-0.40245,0.00013,31.71202]
[1778593162269,37.39,80697.47,0.0,-0.40223,0.00013,31.70823]
[1778593162740,37.39,80697.47,0.0,-0.40223,0.00013,31.70823]
[1778593163560,37.39,80697.47,0.0,-0.40223,0.00013,31.70823]
[1778593163571,37.39,80706.88,0.0,-0.40104,0.00013,31.68766]
[1778593164165,37.39,80706.88,0.0,-0.40104,0.00013,31.68766]
[1778593164587,37.39,80706.88,0.0,-0.40104,0.00013,31.68766]
[1778593164653,37.39,80709.65,0.0,-0.40069,0.00013,31.68155]
[1778593164929,37.39,80709.65,0.0,-0.40069,0.00013,31.68155]
[1778593165686,37.39,80709.65,0.0,-0.40069,0.00013,31.68155]
[1778593165683,37.39,80713.83,0.0,-0.40016,0.00013,31.67228]
[1778593166354,37.39,80722.94,0.0,-0.39901,0.00013,31.65186]
[1778593167023,37.39,80722.94,0.0,-0.39901,0.00013,31.65186]
[1778593167688,37.39,80722.94,0.0,-0.39901,0.00013,31.65186]
[1778593167704,37.39,80722.94,0.0,-0.39901,0.00013,31.65186]
[1778593167722,37.39,80722.94,0.0,-0.39901,0.00013,31.65186]
[1778593167767,37.39,80722.28,0.0,-0.3991,0.00013,31.65335]
[1778593167787,37.39,80722.28,0.0,-0.3991,0.00013,31.65335]
[1778593167791,37.39,80722.28,0.0,-0.3991,0.00013,31.65335]
[1778593167808,37.39,80722.28,0.0,-0.3991,0.00013,31.65335]
[1778593168231,37.39,80722.28,0.0,-0.3991,0.00013,31.65335]
[1778593168330,37.39,80717.67,0.0,-0.39968,0.00013,31.66368]
[1778593168978,37.39,80717.67,0.0,-0.39968,0.00013,31.66368]
[1778593169004,37.39,80717.67,0.0,-0.39968,0.00013,31.66368]
[1778593169105,37.39,80716.82,0.0,-0.39979,0.00013,31.66558]
[1778593170181,37.39,80716.82,0.0,-0.39979,0.00013,31.66558]
[1778593171971,37.39,80715.81,0.0,-0.39991,0.00013,31.66476]
[1778593172907,37.39,80719.21,0.0,-0.39948,0.00013,31.65716]
[1778593172924,37.39,80719.21,0.0,-0.39948,0.00013,31.65716]
[1778593173457,37.39,80719.21,0.0,-0.39948,0.00013,31.65716]
[1778593173557,37.39,80718.29,0.0,-0.39959,0.00013,31.65921]
[1778593173872,37.39,80718.29,0.0,-0.39959,0.00013,31.65921]
[1778593174035,37.39,80718.29,0.0,-0.39959,0.00013,31.65921]
[1778593174045,37.39,80718.29,0.0,-0.39959,0.00013,31.65921]
[1778593175002,37.39,80717.0,0.0,-0.39976,0.00013,31.6621]
[1778593175605,37.39,80717.0,0.0,-0.39976,0.00013,31.6621]
[1778593176109,37.39,80720.21,0.0,-0.39935,0.00013,31.65492]
[1778593177948,37.39,80720.68,0.0,-0.39929,0.00013,31.65388]
[1778593178444,37.39,80720.68,0.0,-0.39929,0.00013,31.65388]
[1778593178717,37.39,80720.68,0.0,-0.39929,0.00013,31.65388]
[1778593178920,37.39,80721.32,0.0,-0.39921,0.00013,31.65245]
[1778593178925,37.39,80721.32,0.0,-0.39921,0.00013,31.65245]
[1778593178928,37.39,80721.32,0.0,-0.39921,0.00013,31.65245]
[1778593178952,37.39,80720.88,0.0,-0.39927,0.00013,31.65345]
[1778593179767,37.39,80720.88,0.0,-0.39927,0.00013,31.65345]
[1778593180008,37.39,80720.88,0.0,-0.39927,0.00013,31.65345]
[1778593181122,37.39,80721.05,0.0,-0.39925,0.00013,31.65306]
[1778593181131,37.39,80721.05,0.0,-0.39925,0.00013,31.65306]
[1778593184420,37.39,80723.53,0.0,-0.39893,0.00013,31.64747]
[1778593184437,37.39,80723.53,0.0,-0.39893,0.00013,31.64747]
[1778593184473,37.39,80723.53,0.0,-0.39893,0.00013,31.64747]
[1778593184787,37.39,80728.6,0.0,-0.39829,0.00013,31.63601]
[1778593184801,37.39,80728.6,0.0,-0.39829,0.00013,31.63601]
[1778593185379,37.39,80728.6,0.0,-0.39829,0.00013,31.63601]
[1778593185435,37.39,80728.6,0.0,-0.39829,0.00013,31.63601]
[1778593185630,37.39,80728.6,0.0,-0.39829,0.00013,31.63601]
[1778593185715,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593185772,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593185874,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593185896,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593186083,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593186254,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593186306,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593186724,37.39,80740.09,0.0,-0.39685,0.00013,31.60974]
[1778593186584,37.39,80757.69,0.0,-0.39464,0.00013,31.56869]
[1778593186899,37.39,80757.69,0.0,-0.39464,0.00013,31.56869]
[1778593187027,37.39,80757.69,0.0,-0.39464,0.00013,31.56869]
[1778593187354,37.39,80757.69,0.0,-0.39464,0.00013,31.56869]
[1778593187405,37.39,80782.45,0.0,-0.39153,0.00013,31.5093]
[1778593187909,37.39,80782.45,0.0,-0.39153,0.00013,31.5093]
[1778593187923,37.39,80782.45,0.0,-0.39153,0.00013,31.5093]
[1778593188467,37.39,80782.45,0.0,-0.39153,0.00013,31.5093]
[1778593188484,37.39,80782.45,0.0,-0.39153,0.00013,31.5093]
[1778593188574,37.39,80786.89,0.0,-0.39097,0.00013,31.49836]
[1778593189149,37.39,80786.89,0.0,-0.39097,0.00013,31.49836]
[1778593189161,37.39,80786.89,0.0,-0.39097,0.00013,31.49836]
[1778593189168,37.39,80786.89,0.0,-0.39097,0.00013,31.49836]
[1778593189243,37.39,80780.4,0.0,-0.39179,0.00013,31.51417]
[1778593189965,37.39,80780.4,0.0,-0.39179,0.00013,31.51417]
[1778593189972,37.39,80780.4,0.0,-0.39179,0.00013,31.51417]
[1778593190722,37.39,80780.4,0.0,-0.39179,0.00013,31.51417]
[1778593190034,37.39,80782.47,0.0,-0.39152,0.00013,31.50909]
[1778593191010,37.39,80781.06,0.0,-0.3917,0.00013,31.51247]
[1778593192322,37.39,80781.06,0.0,-0.3917,0.00013,31.51247]
[1778593192557,37.39,80781.06,0.0,-0.3917,0.00013,31.51247]
[1778593192610,37.39,80781.06,0.0,-0.3917,0.00013,31.51247]
[1778593192630,37.39,80777.43,0.0,-0.39215,0.00013,31.52125]
[1778593193362,37.39,80777.43,0.0,-0.39215,0.00013,31.52125]
[1778593193398,37.39,80777.43,0.0,-0.39215,0.00013,31.52125]
[1778593193454,37.39,80774.79,0.0,-0.39248,0.00013,31.52758]
[1778593194436,37.39,80774.79,0.0,-0.39248,0.00013,31.52758]
[1778593194840,37.38,80772.03,0.0,-0.39282,0.00013,31.53419]
[1778593194875,37.38,80772.03,0.0,-0.39282,0.00013,31.53419]
[1778593194976,37.38,80771.39,0.0,-0.3929,0.00013,31.53567]
[1778593196063,37.38,80771.39,0.0,-0.3929,0.00013,31.53567]
[1778593196069,37.38,80771.39,0.0,-0.3929,0.00013,31.53567]
[1778593196115,37.38,80771.39,0.0,-0.3929,0.00013,31.53567]
[1778593196467,37.38,80771.39,0.0,-0.3929,0.00013,31.53567]
[1778593196529,37.38,80774.91,0.0,-0.39246,0.00013,31.52713]
[1778593197656,37.38,80774.91,0.0,-0.39246,0.00013,31.52713]
[1778593200118,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200154,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200271,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200312,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200321,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200639,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200672,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200697,37.38,80777.55,0.0,-0.39212,0.00013,31.52057]
[1778593200687,37.38,80780.47,0.0,-0.39175,0.00013,31.51342]
[1778593200800,37.38,80780.47,0.0,-0.39175,0.00013,31.51342]
[1778593200825,37.38,80780.47,0.0,-0.39175,0.00013,31.51342]
[1778593201112,37.38,80780.47,0.0,-0.39175,0.00013,31.51342]
[1778593201131,37.38,80780.47,0.0,-0.39175,0.00013,31.51342]
[1778593201373,37.38,80780.47,0.0,-0.39175,0.00013,31.51342]
[1778593201474,37.38,80793.3,0.0,-0.39014,0.00013,31.48188]
[1778593202037,37.38,80793.3,0.0,-0.39014,0.00013,31.48188]
[1778593202051,37.38,80793.3,0.0,-0.39014,0.00013,31.48188]
[1778593202054,37.38,80793.3,0.0,-0.39014,0.00013,31.48188]
[1778593202059,37.38,80793.3,0.0,-0.39014,0.00013,31.48188]
[1778593202605,37.38,80793.3,0.0,-0.39014,0.00013,31.48188]
[1778593202691,37.38,80802.86,0.0,-0.38894,0.00013,31.45804]
[1778593202800,37.38,80802.86,0.0,-0.38894,0.00013,31.45804]
[1778593202834,37.38,80802.86,0.0,-0.38894,0.00013,31.45804]
[1778593203604,37.38,80802.86,0.0,-0.38894,0.00013,31.45804]
[1778593203615,37.38,80802.86,0.0,-0.38894,0.00013,31.45804]
[1778593203634,37.38,80802.86,0.0,-0.38894,0.00013,31.45804]
[1778593203692,37.38,80803.3,0.0,-0.38889,0.00013,31.45691]
[1778593204321,37.38,80803.3,0.0,-0.38889,0.00013,31.45691]
[1778593204654,37.38,80803.3,0.0,-0.38889,0.00013,31.45691]
[1778593204685,37.38,80799.28,0.0,-0.38939,0.00013,31.46694]
[1778593204983,37.38,80799.28,0.0,-0.38939,0.00013,31.46694]
[1778593205728,37.38,80799.28,0.0,-0.38939,0.00013,31.46694]
[1778593205980,37.38,80791.48,0.0,-0.39037,0.00013,31.48628]
[1778593206059,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593206775,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593206891,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593206918,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593206956,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593207022,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593207360,37.38,80789.17,0.0,-0.39065,0.00013,31.49195]
[1778593207459,37.37,80786.26,0.0,-0.39102,0.00013,31.49907]
[1778593208171,37.37,80786.26,0.0,-0.39102,0.00013,31.49907]
[1778593208182,37.37,80786.26,0.0,-0.39102,0.00013,31.49907]
[1778593208186,37.37,80786.26,0.0,-0.39102,0.00013,31.49907]
[1778593208570,37.37,80781.39,0.0,-0.39163,0.00013,31.51095]
[1778593210341,37.37,80781.39,0.0,-0.39162,0.00013,31.51091]
[1778593210648,37.37,80781.39,0.0,-0.39162,0.00013,31.51091]
[1778593210656,37.37,80781.39,0.0,-0.39162,0.00013,31.51091]
[1778593210676,37.37,80782.04,0.0,-0.39154,0.00013,31.50928]
[1778593212777,37.37,80775.97,0.0,-0.3923,0.00013,31.52394]
[1778593214964,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593214967,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593214980,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215324,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215353,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215364,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215455,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215516,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215555,37.37,80774.76,0.0,-0.39244,0.00013,31.52676]
[1778593215656,37.37,80774.04,0.0,-0.39253,0.00013,31.52844]
[1778593215941,37.37,80774.04,0.0,-0.39253,0.00013,31.52844]
[1778593215974,37.37,80774.04,0.0,-0.39253,0.00013,31.52844]
[1778593216027,37.37,80774.04,0.0,-0.39253,0.00013,31.52844]
[1778593216734,37.37,80765.51,0.0,-0.3936,0.00013,31.54888]
[1778593216846,37.37,80765.51,0.0,-0.3936,0.00013,31.54888]
[1778593217128,37.37,80765.51,0.0,-0.3936,0.00013,31.54882]
[1778593219078,37.36,80766.22,0.0,-0.39351,0.00013,31.54706]
[1778593219156,37.36,80774.6,0.0,-0.39245,0.00013,31.52684]
[1778593220544,37.36,80774.6,0.0,-0.39245,0.00013,31.52684]
[1778593220558,37.36,80774.6,0.0,-0.39245,0.00013,31.52684]
[1778593220677,37.36,80774.6,0.0,-0.39245,0.00013,31.52684]
[1778593220748,37.36,80771.7,0.0,-0.39281,0.00013,31.53377]
[1778593221092,37.36,80771.7,0.0,-0.39281,0.00013,31.53377]
[1778593221482,37.36,80775.14,0.0,-0.39238,0.00013,31.52541]
[1778593225208,37.36,80777.48,0.0,-0.39208,0.00013,31.51957]
[1778593225276,37.36,80777.48,0.0,-0.39208,0.00013,31.51957]
[1778593225496,37.36,80775.68,0.0,-0.3923,0.00013,31.52389]
[1778593226028,37.36,80775.68,0.0,-0.3923,0.00013,31.52389]
[1778593227267,37.36,80775.68,0.0,-0.3923,0.00013,31.52384]
[1778593227291,37.36,80775.68,0.0,-0.3923,0.00013,31.52384]
[1778593227357,37.36,80774.28,0.0,-0.39247,0.00013,31.52717]
[1778593228056,37.36,80774.28,0.0,-0.39247,0.00013,31.52717]
[1778593228075,37.36,80774.28,0.0,-0.39247,0.00013,31.52717]
[1778593229309,37.35,80777.93,0.0,-0.39201,0.00013,31.51827]
[1778593229328,37.35,80777.93,0.0,-0.39201,0.00013,31.51827]
[1778593229339,37.35,80777.93,0.0,-0.39201,0.00013,31.51827]
[1778593229412,37.35,80779.45,0.0,-0.39182,0.00013,31.51452]
[1778593230006,37.35,80779.45,0.0,-0.39182,0.00013,31.51452]
[1778593230043,37.35,80779.45,0.0,-0.39182,0.00013,31.51452]
[1778593231359,37.35,80778.43,0.0,-0.39194,0.00013,31.51695]
[1778593231451,37.35,80780.72,0.0,-0.39165,0.00013,31.50823]
[1778593232017,37.35,80780.72,0.0,-0.39165,0.00013,31.50823]
[1778593232987,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233035,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233153,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233412,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233485,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233627,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233806,37.35,80787.09,0.0,-0.39085,0.00013,31.49259]
[1778593233700,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593233938,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234148,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234306,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234372,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234405,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234475,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234587,37.35,80796.44,0.0,-0.38967,0.00013,31.46942]
[1778593234688,37.35,80818.63,0.0,-0.3869,0.00012,31.41345]
[1778593235138,37.35,80818.63,0.0,-0.3869,0.00012,31.41345]
[1778593235186,37.35,80818.63,0.0,-0.3869,0.00012,31.41345]
[1778593235426,37.35,80818.63,0.0,-0.3869,0.00012,31.41345]
[1778593235470,37.35,80818.63,0.0,-0.3869,0.00012,31.41345]
[1778593235475,37.35,80822.05,0.0,-0.38647,0.00012,31.40468]
[1778593236125,37.35,80822.05,0.0,-0.38647,0.00012,31.40468]
[1778593236151,37.35,80822.05,0.0,-0.38647,0.00012,31.40468]
[1778593236274,37.35,80822.05,0.0,-0.38647,0.00012,31.40462]
[1778593236939,37.35,80822.05,0.0,-0.38647,0.00012,31.40462]
[1778593237523,37.35,80822.05,0.0,-0.38647,0.00012,31.40462]
[1778593237713,37.35,80822.05,0.0,-0.38647,0.00012,31.40462]
[1778593237608,37.35,80823.85,0.0,-0.38624,0.00012,31.40003]
[1778593239641,37.35,80823.85,0.0,-0.38625,0.00012,31.40005]
[1778593240656,37.35,80824.99,0.0,-0.38611,0.00012,31.39716]
[1778593240796,37.35,80824.99,0.0,-0.38611,0.00012,31.39716]
[1778593240951,37.35,80825.28,0.0,-0.38607,0.00012,31.39644]
[1778593241006,37.35,80825.28,0.0,-0.38607,0.00012,31.39644]
[1778593241044,37.35,80825.28,0.0,-0.38607,0.00012,31.39644]
[1778593241154,37.35,80825.28,0.0,-0.38607,0.00012,31.39644]
[1778593241234,37.35,80825.28,0.0,-0.38607,0.00012,31.39644]
[1778593241607,37.35,80825.28,0.0,-0.38607,0.00012,31.39644]
[1778593241922,37.35,80817.17,0.0,-0.38708,0.00012,31.41726]
[1778593242127,37.35,80817.17,0.0,-0.38708,0.00012,31.41726]
[1778593242206,37.35,80817.17,0.0,-0.38708,0.00012,31.41726]
[1778593242273,37.35,80817.17,0.0,-0.38708,0.00012,31.41726]
[1778593242422,37.35,80800.36,0.0,-0.38919,0.00013,31.45973]
[1778593244254,37.35,80800.36,0.0,-0.38919,0.00013,31.45974]
[1778593244531,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593245191,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593245201,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593245301,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593245321,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593245352,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593245359,37.35,80791.17,0.0,-0.39034,0.00013,31.48257]
[1778593246883,37.35,80796.13,0.0,-0.38971,0.00013,31.47023]
[1778593247559,37.35,80796.13,0.0,-0.38971,0.00013,31.47023]
[1778593247567,37.35,80796.13,0.0,-0.38971,0.00013,31.47023]
[1778593248279,37.35,80803.82,0.0,-0.38875,0.00013,31.45098]
[1778593249868,37.35,80802.85,0.0,-0.38887,0.00013,31.4534]
[1778593249894,37.35,80802.85,0.0,-0.38887,0.00013,31.4534]
[1778593250379,37.35,80802.97,0.0,-0.38885,0.00013,31.45309]
[1778593250844,37.35,80802.97,0.0,-0.38885,0.00013,31.45309]
[1778593251161,37.35,80802.97,0.0,-0.38885,0.00013,31.45309]
[1778593251849,37.35,80804.24,0.0,-0.38869,0.00013,31.44989]
[1778593253079,37.35,80804.51,0.0,-0.38866,0.00013,31.4492]
[1778593253734,37.35,80804.51,0.0,-0.38866,0.00013,31.4492]
[1778593253955,37.35,80799.69,0.0,-0.38926,0.00013,31.46126]
[1778593254098,37.35,80799.69,0.0,-0.38926,0.00013,31.46126]
[1778593254225,37.35,80799.69,0.0,-0.38926,0.00013,31.46126]
[1778593254262,37.35,80799.69,0.0,-0.38926,0.00013,31.46126]
[1778593255084,37.35,80794.39,0.0,-0.38993,0.00013,31.47444]
[1778593255122,37.35,80794.39,0.0,-0.38993,0.00013,31.47444]
[1778593257980,37.35,80794.45,0.0,-0.38992,0.00013,31.47422]
[1778593258668,37.35,80794.45,0.0,-0.38992,0.00013,31.47422]
[1778593260102,37.35,80794.21,0.0,-0.38994,0.00013,31.47477]
[1778593260731,37.35,80787.87,0.0,-0.39074,0.00013,31.49041]
[1778593261528,37.35,80787.87,0.0,-0.39074,0.00013,31.49041]
[1778593261845,37.35,80785.35,0.0,-0.39105,0.00013,31.49657]
[1778593262205,37.35,80785.35,0.0,-0.39105,0.00013,31.49657]
[1778593262975,37.35,80785.35,0.0,-0.39105,0.00013,31.49657]
[1778593265077,37.34,80787.25,0.0,-0.39081,0.00013,31.49183]
[1778593265718,37.34,80787.25,0.0,-0.39081,0.00013,31.49183]
[1778593267776,37.34,80803.63,0.0,-0.38875,0.00013,31.45099]
[1778593267854,37.34,80803.63,0.0,-0.38875,0.00013,31.45099]
[1778593267986,37.34,80803.63,0.0,-0.38875,0.00013,31.45099]
[1778593268007,37.34,80803.63,0.0,-0.38875,0.00013,31.45099]
[1778593268405,37.34,80803.63,0.0,-0.38875,0.00013,31.45099]
[1778593268415,37.34,80803.63,0.0,-0.38875,0.00013,31.45099]
[1778593268516,37.34,80803.63,0.0,-0.38875,0.00013,31.45098]
[1778593269084,37.34,80803.63,0.0,-0.38875,0.00013,31.45098]
[1778593269677,37.34,80800.38,0.0,-0.38916,0.00013,31.45912]
[1778593269855,37.34,80800.38,0.0,-0.38916,0.00013,31.45912]
[1778593270371,37.34,80800.38,0.0,-0.38916,0.00013,31.45912]
[1778593270530,37.34,80800.38,0.0,-0.38916,0.00013,31.4591]
[1778593271069,37.34,80800.38,0.0,-0.38916,0.00013,31.4591]
[1778593271622,37.34,80799.99,0.0,-0.38921,0.00013,31.46006]
[1778593274392,37.34,80799.13,0.0,-0.38931,0.00013,31.46219]
[1778593274432,37.34,80799.13,0.0,-0.38931,0.00013,31.46219]
[1778593274467,37.34,80799.13,0.0,-0.38931,0.00013,31.46219]
[1778593275731,37.34,80794.03,0.0,-0.38995,0.00013,31.47485]
[1778593275736,37.34,80794.03,0.0,-0.38995,0.00013,31.47485]
[1778593277832,37.34,80791.84,0.0,-0.39022,0.00013,31.48024]
[1778593277839,37.34,80791.84,0.0,-0.39022,0.00013,31.48024]
[1778593278621,37.34,80794.5,0.0,-0.38989,0.00013,31.47363]
[1778593278649,37.34,80794.5,0.0,-0.38989,0.00013,31.47363]
[1778593278688,37.34,80794.5,0.0,-0.38989,0.00013,31.47363]
[1778593279102,37.34,80791.99,0.0,-0.3902,0.00013,31.47984]
[1778593279166,37.34,80791.99,0.0,-0.3902,0.00013,31.47984]
[1778593279198,37.34,80791.99,0.0,-0.3902,0.00013,31.47984]
[1778593279520,37.34,80791.99,0.0,-0.3902,0.00013,31.47984]
[1778593279600,37.34,80791.99,0.0,-0.3902,0.00013,31.47984]
[1778593280707,37.34,80779.65,0.0,-0.39175,0.00013,31.51009]
[1778593282081,37.34,80779.65,0.0,-0.39174,0.00013,31.51005]
[1778593282148,37.34,80779.65,0.0,-0.39174,0.00013,31.51005]
[1778593282690,37.34,80779.65,0.0,-0.39174,0.00013,31.51005]
[1778593284754,37.34,80774.15,0.0,-0.39243,0.00013,31.52331]
[1778593285131,37.33,80775.06,0.0,-0.39231,0.00013,31.52105]
[1778593285162,37.33,80775.06,0.0,-0.39231,0.00013,31.52105]
[1778593285193,37.33,80775.06,0.0,-0.39231,0.00013,31.52105]
[1778593285252,37.33,80775.06,0.0,-0.39231,0.00013,31.52105]
[1778593285502,37.33,80775.06,0.0,-0.39231,0.00013,31.52105]
[1778593285659,37.33,80775.06,0.0,-0.39231,0.00013,31.52105]
[1778593285746,37.33,80783.63,0.0,-0.39124,0.00013,31.50017]
[1778593286757,37.33,80783.63,0.0,-0.39124,0.00013,31.50017]
[1778593287211,37.33,80783.63,0.0,-0.39123,0.00013,31.50008]
[1778593287219,37.33,80783.63,0.0,-0.39123,0.00013,31.50008]
[1778593287223,37.33,80783.63,0.0,-0.39123,0.00013,31.50008]
[1778593287653,37.33,80789.81,0.0,-0.39046,0.00013,31.48485]
[1778593288495,37.33,80789.81,0.0,-0.39046,0.00013,31.48485]
[1778593288507,37.33,80789.81,0.0,-0.39046,0.00013,31.48485]
[1778593288659,37.33,80789.71,0.0,-0.39047,0.00013,31.48506]
[1778593291112,37.33,80789.66,0.0,-0.39047,0.00013,31.48512]
[1778593291130,37.33,80789.66,0.0,-0.39047,0.00013,31.48512]
[1778593292823,37.33,80790.1,0.0,-0.39041,0.00013,31.48094]
[1778593292833,37.33,80790.1,0.0,-0.39041,0.00013,31.48094]
[1778593292690,37.33,80779.91,0.0,-0.39168,0.00013,31.50588]
[1778593293710,37.33,80779.91,0.0,-0.39168,0.00013,31.50588]
[1778593293801,37.33,80780.72,0.0,-0.39158,0.00013,31.50386]
[1778593295013,37.33,80784.6,0.0,-0.39109,0.00013,31.49432]
[1778593297709,37.33,80789.86,0.0,-0.39043,0.00013,31.48129]
[1778593298521,37.33,80795.79,0.0,-0.38969,0.00013,31.46656]
[1778593299112,37.33,80795.79,0.0,-0.38968,0.00013,31.46654]
[1778593299740,37.32,80795.91,0.0,-0.38967,0.00013,31.46621]
[1778593304774,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305245,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305269,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305277,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305604,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305616,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305660,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305668,37.32,80790.0,0.0,-0.3904,0.00013,31.48076]
[1778593305782,37.32,80789.8,0.0,-0.39043,0.00013,31.48122]
[1778593309385,37.32,80793.49,0.0,-0.38996,0.00013,31.47196]
[1778593309868,37.32,80793.49,0.0,-0.38996,0.00013,31.47196]
[1778593309864,37.32,80801.56,0.0,-0.38895,0.00013,31.4518]
[1778593310183,37.32,80801.56,0.0,-0.38895,0.00013,31.4518]
[1778593310907,37.32,80801.84,0.0,-0.38891,0.00013,31.45108]
[1778593311432,37.32,80801.84,0.0,-0.38891,0.00013,31.45108]
[1778593311446,37.32,80801.84,0.0,-0.38891,0.00013,31.45108]
[1778593311872,37.32,80809.64,0.0,-0.38794,0.00013,31.43141]
[1778593312566,37.32,80809.64,0.0,-0.38794,0.00013,31.43141]
[1778593312600,37.32,80809.64,0.0,-0.38794,0.00013,31.43141]
[1778593313483,37.32,80809.66,0.0,-0.38793,0.00013,31.43135]
[1778593313488,37.32,80809.66,0.0,-0.38793,0.00013,31.43135]
[1778593313501,37.32,80809.66,0.0,-0.38793,0.00013,31.43135]
[1778593313536,37.32,80809.66,0.0,-0.38793,0.00013,31.43135]
[1778593313606,37.32,80809.66,0.0,-0.38793,0.00013,31.43135]
[1778593315062,37.32,80798.51,0.0,-0.38933,0.00013,31.45938]
[1778593315410,37.32,80798.51,0.0,-0.38933,0.00013,31.45938]
[1778593315524,37.32,80798.51,0.0,-0.38933,0.00013,31.45938]
[1778593315789,37.32,80798.51,0.0,-0.38933,0.00013,31.45938]
[1778593315792,37.32,80798.51,0.0,-0.38933,0.00013,31.45938]
[1778593315859,37.32,80797.09,0.0,-0.3895,0.00013,31.46291]
[1778593316561,37.32,80797.09,0.0,-0.3895,0.00013,31.46291]
[1778593316859,37.32,80793.5,0.0,-0.38995,0.00013,31.47182]
[1778593317587,37.32,80793.5,0.0,-0.38995,0.00013,31.47182]
[1778593317866,37.32,80789.97,0.0,-0.39039,0.00013,31.48053]
[1778593318037,37.32,80789.97,0.0,-0.39039,0.00013,31.48053]
[1778593318875,37.32,80788.88,0.0,-0.39053,0.00013,31.48319]
[1778593320587,37.32,80789.54,0.0,-0.39044,0.00013,31.48152]
[1778593320598,37.32,80789.54,0.0,-0.39044,0.00013,31.48152]
[1778593320887,37.32,80792.1,0.0,-0.39012,0.00013,31.47515]
[1778593322310,37.31,80788.07,0.0,-0.39063,0.00013,31.48508]
[1778593322365,37.31,80784.55,0.0,-0.39107,0.00013,31.49374]
[1778593324977,37.31,80785.44,0.0,-0.39095,0.00013,31.49147]
[1778593324981,37.31,80785.44,0.0,-0.39095,0.00013,31.49147]
[1778593325769,37.31,80785.44,0.0,-0.39095,0.00013,31.49147]
[1778593325810,37.31,80785.44,0.0,-0.39095,0.00013,31.49147]
[1778593327556,37.31,80788.56,0.0,-0.39056,0.00013,31.48371]
[1778593327565,37.31,80788.56,0.0,-0.39056,0.00013,31.48371]
[1778593327821,37.31,80790.06,0.0,-0.39037,0.00013,31.47993]
[1778593328024,37.31,80790.06,0.0,-0.39037,0.00013,31.47993]
[1778593328131,37.31,80790.06,0.0,-0.39037,0.00013,31.47993]
[1778593329221,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593329228,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593329231,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593329316,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593329400,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593329638,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593329740,37.31,80783.79,0.0,-0.39115,0.00013,31.49534]
[1778593330152,37.31,80776.98,0.0,-0.392,0.00013,31.51192]
[1778593330756,37.31,80776.98,0.0,-0.392,0.00013,31.51192]
[1778593330996,37.31,80766.71,0.0,-0.39329,0.00013,31.53668]
[1778593331195,37.31,80766.71,0.0,-0.39329,0.00013,31.53668]
[1778593331220,37.31,80766.71,0.0,-0.39329,0.00013,31.53668]
[1778593331858,37.31,80756.93,0.0,-0.39452,0.00013,31.55999]
[1778593332228,37.31,80756.93,0.0,-0.39452,0.00013,31.55999]
[1778593335970,37.31,80748.52,0.0,-0.39558,0.00013,31.57976]
[1778593338731,37.31,80744.86,0.0,-0.39604,0.00013,31.58832]
[1778593338746,37.31,80744.86,0.0,-0.39604,0.00013,31.58832]
[1778593338791,37.31,80740.49,0.0,-0.39659,0.00013,31.59852]
[1778593340017,37.31,80740.49,0.0,-0.39659,0.00013,31.59852]
[1778593340116,37.31,80737.88,0.0,-0.39692,0.00013,31.60458]
[1778593341275,37.31,80737.88,0.0,-0.39692,0.00013,31.60458]
[1778593341376,37.31,80738.45,0.0,-0.39685,0.00013,31.60329]
[1778593342091,37.31,80738.45,0.0,-0.39685,0.00013,31.60329]
[1778593342857,37.31,80738.45,0.0,-0.39685,0.00013,31.60329]
[1778593342139,37.31,80737.89,0.0,-0.39692,0.00013,31.6046]
[1778593343147,37.31,80738.12,0.0,-0.39689,0.00013,31.60409]
[1778593344918,37.31,80738.12,0.0,-0.39689,0.00013,31.60409]
[1778593345577,37.31,80738.12,0.0,-0.39689,0.00013,31.60411]
[1778593345582,37.31,80738.12,0.0,-0.39689,0.00013,31.60411]
[1778593345678,37.31,80740.55,0.0,-0.39659,0.00013,31.59853]
[1778593346907,37.31,80740.55,0.0,-0.39659,0.00013,31.59853]
[1778593348430,37.31,80744.73,0.0,-0.39606,0.00013,31.58879]
[1778593349299,37.31,80742.34,0.0,-0.39636,0.00013,31.59433]
[1778593349306,37.31,80742.34,0.0,-0.39636,0.00013,31.59433]
[1778593352612,37.31,80737.5,0.0,-0.39696,0.00013,31.60235]
[1778593352871,37.31,80737.36,0.0,-0.39698,0.00013,31.60265]
[1778593356326,37.31,80735.48,0.0,-0.39722,0.00013,31.60702]
[1778593356380,37.31,80735.48,0.0,-0.39722,0.00013,31.60702]
[1778593356644,37.31,80735.48,0.0,-0.39722,0.00013,31.60702]
[1778593357430,37.31,80727.77,0.0,-0.39819,0.00013,31.6247]
[1778593357496,37.31,80726.06,0.0,-0.3984,0.00013,31.62859]
[1778593363184,37.31,80725.85,0.0,-0.39844,0.00013,31.62916]
[1778593366527,37.31,80727.44,0.0,-0.39824,0.00013,31.62558]
[1778593366591,37.31,80727.44,0.0,-0.39824,0.00013,31.62558]
[1778593366624,37.31,80727.44,0.0,-0.39824,0.00013,31.62558]
[1778593366663,37.31,80727.44,0.0,-0.39824,0.00013,31.62558]
[1778593366764,37.31,80727.83,0.0,-0.39819,0.00013,31.62468]
[1778593367330,37.31,80727.83,0.0,-0.39819,0.00013,31.62468]
[1778593368165,37.31,80731.42,0.0,-0.39773,0.00013,31.61646]
[1778593368266,37.31,80734.31,0.0,-0.39737,0.00013,31.60984]
[1778593368972,37.31,80734.31,0.0,-0.39737,0.00013,31.60984]
[1778593371210,37.31,80734.05,0.0,-0.3974,0.00013,31.6104]
[1778593371766,37.31,80735.08,0.0,-0.39727,0.00013,31.608]
[1778593372799,37.31,80735.08,0.0,-0.39727,0.00013,31.608]
[1778593372871,37.31,80737.29,0.0,-0.39699,0.00013,31.60289]
[1778593373729,37.31,80737.29,0.0,-0.39699,0.00013,31.60289]
[1778593375116,37.31,80738.23,0.0,-0.39687,0.00013,31.60071]
[1778593375488,37.31,80738.23,0.0,-0.39687,0.00013,31.60071]
[1778593375739,37.31,80741.15,0.0,-0.3965,0.00013,31.59392]
[1778593376038,37.31,80741.15,0.0,-0.3965,0.00013,31.59392]
[1778593376275,37.31,80741.15,0.0,-0.3965,0.00013,31.59392]
[1778593377057,37.31,80741.15,0.0,-0.3965,0.00013,31.59392]
[1778593377826,37.31,80744.87,0.0,-0.39603,0.00013,31.58523]
[1778593378748,37.31,80744.87,0.0,-0.39603,0.00013,31.58523]
[1778593378761,37.31,80744.87,0.0,-0.39603,0.00013,31.58523]
[1778593378933,37.31,80750.16,0.0,-0.39536,0.00013,31.57283]
[1778593379276,37.31,80750.16,0.0,-0.39536,0.00013,31.57283]
[1778593379943,37.31,80750.16,0.0,-0.39536,0.00013,31.57283]
[1778593381296,37.31,80752.08,0.0,-0.39512,0.00013,31.56832]
[1778593381322,37.31,80752.08,0.0,-0.39512,0.00013,31.56832]
[1778593381463,37.31,80752.08,0.0,-0.39512,0.00013,31.56832]
[1778593381477,37.31,80752.08,0.0,-0.39512,0.00013,31.56832]
[1778593381824,37.3,80754.41,0.0,-0.39482,0.00013,31.56271]
[1778593383346,37.3,80756.96,0.0,-0.3945,0.00013,31.55662]
[1778593383349,37.3,80756.96,0.0,-0.3945,0.00013,31.55662]
[1778593386455,37.3,80756.44,0.0,-0.39456,0.00013,31.55772]
[1778593386466,37.3,80756.44,0.0,-0.39456,0.00013,31.55772]
[1778593386567,37.3,80756.23,0.0,-0.39458,0.00013,31.55816]
[1778593387939,37.3,80756.23,0.0,-0.39458,0.00013,31.55816]
[1778593388773,37.3,80756.23,0.0,-0.39458,0.00013,31.55809]
[1778593388786,37.3,80756.23,0.0,-0.39458,0.00013,31.55809]
[1778593389695,37.3,80756.59,0.0,-0.39453,0.00013,31.55712]
[1778593389896,37.29,80761.24,0.0,-0.39394,0.00013,31.54599]
[1778593390164,37.29,80761.24,0.0,-0.39394,0.00013,31.54599]
[1778593390170,37.29,80761.24,0.0,-0.39394,0.00013,31.54599]
[1778593390725,37.29,80761.24,0.0,-0.39394,0.00013,31.54599]
[1778593390887,37.29,80768.6,0.0,-0.39301,0.00013,31.52829]
[1778593391560,37.29,80768.6,0.0,-0.39301,0.00013,31.52829]
[1778593394742,37.29,80778.68,0.0,-0.39174,0.00013,31.50374]
[1778593395152,37.29,80778.32,0.0,-0.39178,0.00013,31.50453]
[1778593395417,37.29,80778.32,0.0,-0.39178,0.00013,31.50453]
[1778593396564,37.29,80787.96,0.0,-0.39057,0.00013,31.48082]
[1778593397940,37.29,80787.96,0.0,-0.39057,0.00013,31.48082]
[1778593399005,37.29,80786.96,0.0,-0.39069,0.00013,31.48323]
[1778593401899,37.29,80786.5,0.0,-0.39075,0.00013,31.4843]
[1778593402208,37.29,80785.87,0.0,-0.39082,0.00013,31.4858]
[1778593407294,37.28,80786.77,0.0,-0.3907,0.00013,31.48344]
[1778593412321,37.28,80783.43,0.0,-0.39111,0.00013,31.48844]
[1778593414110,37.28,80782.94,0.0,-0.39117,0.00013,31.48959]
[1778593414120,37.28,80782.94,0.0,-0.39117,0.00013,31.48959]
[1778593414910,37.28,80778.36,0.0,-0.39174,0.00013,31.50078]
[1778593415904,37.28,80778.36,0.0,-0.39174,0.00013,31.50078]
[1778593415911,37.28,80778.36,0.0,-0.39174,0.00013,31.50078]
[1778593415933,37.28,80775.9,0.0,-0.39205,0.00013,31.50674]
[1778593416844,37.28,80775.9,0.0,-0.39205,0.00013,31.50674]
[1778593416945,37.28,80775.52,0.0,-0.3921,0.00013,31.50763]
[1778593418249,37.28,80775.52,0.0,-0.3921,0.00013,31.50763]
[1778593420876,37.28,80774.07,0.0,-0.39228,0.00013,31.51108]
[1778593420880,37.28,80774.07,0.0,-0.39228,0.00013,31.51108]
[1778593420966,37.28,80772.52,0.0,-0.39247,0.00013,31.51475]
[1778593421277,37.28,80772.52,0.0,-0.39247,0.00013,31.51475]
[1778593421284,37.28,80772.52,0.0,-0.39247,0.00013,31.51475]
[1778593422034,37.27,80766.23,0.0,-0.39326,0.00013,31.52989]
[1778593422368,37.27,80766.23,0.0,-0.39326,0.00013,31.52989]
[1778593422839,37.27,80764.73,0.0,-0.39344,0.00013,31.53344]
[1778593424411,37.27,80764.73,0.0,-0.39344,0.00013,31.53344]
[1778593424418,37.27,80764.73,0.0,-0.39344,0.00013,31.53344]
[1778593424619,37.27,80763.28,0.0,-0.39362,0.00013,31.53687]
[1778593426459,37.27,80759.58,0.0,-0.39409,0.00013,31.54565]
[1778593426773,37.27,80759.58,0.0,-0.39409,0.00013,31.54565]
[1778593426781,37.27,80759.58,0.0,-0.39409,0.00013,31.54565]
[1778593426858,37.27,80762.28,0.0,-0.39374,0.00013,31.53909]
[1778593428249,37.27,80762.28,0.0,-0.39374,0.00013,31.53909]
[1778593428536,37.27,80762.28,0.0,-0.39374,0.00013,31.53909]
[1778593428540,37.27,80762.28,0.0,-0.39374,0.00013,31.53909]
[1778593429931,37.27,80770.03,0.0,-0.39276,0.00013,31.5204]
[1778593430524,37.27,80771.81,0.0,-0.39254,0.00013,31.51605]
[1778593430592,37.27,80771.81,0.0,-0.39254,0.00013,31.51605]
[1778593430598,37.27,80771.81,0.0,-0.39254,0.00013,31.51605]
[1778593430672,37.27,80772.8,0.0,-0.39241,0.00013,31.5136]
[1778593432630,37.27,80773.2,0.0,-0.39236,0.00013,31.51255]
[1778593434692,37.26,80775.19,0.0,-0.3921,0.00013,31.50767]
[1778593434784,37.26,80775.19,0.0,-0.3921,0.00013,31.50767]
[1778593434797,37.26,80775.74,0.0,-0.39203,0.00013,31.50625]
[1778593436626,37.26,80775.74,0.0,-0.39203,0.00013,31.50621]
[1778593436640,37.26,80775.74,0.0,-0.39203,0.00013,31.50621]
[1778593436741,37.26,80775.74,0.0,-0.39203,0.00013,31.50621]
[1778593436949,37.26,80776.11,0.0,-0.39198,0.00013,31.50527]
[1778593440899,37.26,80783.31,0.0,-0.39107,0.00013,31.48754]
[1778593440991,37.26,80783.48,0.0,-0.39105,0.00013,31.48709]
[1778593442937,37.26,80783.48,0.0,-0.39105,0.00013,31.48706]
[1778593442945,37.26,80783.48,0.0,-0.39105,0.00013,31.48706]
[1778593442992,37.26,80786.69,0.0,-0.39064,0.00013,31.47912]
[1778593443213,37.26,80786.69,0.0,-0.39064,0.00013,31.47912]
[1778593444994,37.26,80786.57,0.0,-0.39066,0.00013,31.47941]
[1778593445565,37.26,80788.72,0.0,-0.39039,0.00013,31.47405]
[1778593445766,37.26,80788.99,0.0,-0.39035,0.00013,31.47336]
[1778593446083,37.26,80788.99,0.0,-0.39035,0.00013,31.47336]
[1778593449315,37.26,80791.03,0.0,-0.39009,0.00013,31.46824]
[1778593449553,37.26,80791.03,0.0,-0.39009,0.00013,31.46824]
[1778593449579,37.26,80791.03,0.0,-0.39009,0.00013,31.46824]
[1778593449795,37.26,80791.68,0.0,-0.39001,0.00013,31.46663]
[1778593450837,37.26,80791.68,0.0,-0.39001,0.00013,31.46663]
[1778593450905,37.26,80805.14,0.0,-0.38832,0.00013,31.43285]
[1778593451182,37.26,80805.14,0.0,-0.38832,0.00013,31.43285]
[1778593451835,37.26,80805.14,0.0,-0.38832,0.00013,31.43285]
[1778593451847,37.26,80805.14,0.0,-0.38832,0.00013,31.43285]
[1778593451912,37.26,80808.27,0.0,-0.38793,0.00013,31.42493]
[1778593452593,37.26,80808.27,0.0,-0.38793,0.00013,31.42493]
[1778593452605,37.26,80808.27,0.0,-0.38793,0.00013,31.42493]
[1778593452817,37.26,80808.27,0.0,-0.38793,0.00013,31.42494]
[1778593453216,37.26,80808.27,0.0,-0.38793,0.00013,31.42494]
[1778593453821,37.26,80805.92,0.0,-0.38822,0.00013,31.43091]
[1778593456147,37.26,80806.95,0.0,-0.3881,0.00013,31.42831]
[1778593456287,37.26,80806.95,0.0,-0.3881,0.00013,31.42831]
[1778593456475,37.26,80806.95,0.0,-0.3881,0.00013,31.42831]
[1778593456751,37.26,80806.95,0.0,-0.3881,0.00013,31.42831]
[1778593456845,37.26,80808.16,0.0,-0.38794,0.00013,31.42524]
[1778593457651,37.26,80808.16,0.0,-0.38794,0.00013,31.42524]
[1778593457676,37.26,80808.16,0.0,-0.38794,0.00013,31.42524]
[1778593457849,37.26,80820.94,0.0,-0.38635,0.00013,31.39259]
[1778593458077,37.26,80820.94,0.0,-0.38635,0.00013,31.39259]
[1778593458083,37.26,80820.94,0.0,-0.38635,0.00013,31.39259]
[1778593458094,37.26,80820.94,0.0,-0.38635,0.00013,31.39259]
[1778593458857,37.26,80823.46,0.0,-0.38603,0.00013,31.38611]
[1778593459793,37.26,80823.46,0.0,-0.38603,0.00013,31.38611]
[1778593459864,37.26,80818.5,0.0,-0.38665,0.00013,31.39893]
[1778593460465,37.26,80818.5,0.0,-0.38665,0.00013,31.39893]
[1778593460881,37.26,80820.92,0.0,-0.38635,0.00013,31.39273]
[1778593463537,37.26,80819.9,0.0,-0.38648,0.00013,31.39542]
[1778593463853,37.26,80819.9,0.0,-0.38648,0.00013,31.39542]
[1778593463912,37.26,80821.13,0.0,-0.38633,0.00013,31.39228]
[1778593464573,37.26,80821.13,0.0,-0.38633,0.00013,31.39228]
[1778593464899,37.26,80821.13,0.0,-0.38633,0.00013,31.39231]
[1778593465499,37.26,80821.13,0.0,-0.38633,0.00013,31.39231]
[1778593465523,37.26,80821.13,0.0,-0.38633,0.00013,31.39231]
[1778593465552,37.26,80821.13,0.0,-0.38633,0.00013,31.39231]
[1778593466020,37.26,80821.13,0.0,-0.38633,0.00013,31.39231]
[1778593466775,37.26,80820.76,0.0,-0.38638,0.00013,31.3933]
[1778593466917,37.26,80816.32,0.0,-0.38694,0.00013,31.40473]
[1778593467339,37.26,80816.32,0.0,-0.38694,0.00013,31.40473]
[1778593467344,37.26,80816.32,0.0,-0.38694,0.00013,31.40473]
[1778593467363,37.26,80816.32,0.0,-0.38694,0.00013,31.40473]
[1778593467597,37.26,80816.32,0.0,-0.38694,0.00013,31.40473]
[1778593467920,37.26,80816.32,0.0,-0.38694,0.00013,31.40476]
[1778593469490,37.26,80816.33,0.0,-0.38694,0.00013,31.40475]
[1778593469499,37.26,80816.33,0.0,-0.38694,0.00013,31.40475]
[1778593472433,37.26,80817.46,0.0,-0.38679,0.00013,31.39882]
[1778593472476,37.26,80817.46,0.0,-0.38679,0.00013,31.39882]
[1778593472553,37.26,80817.46,0.0,-0.38679,0.00013,31.39882]
[1778593472679,37.26,80817.46,0.0,-0.38679,0.00013,31.39882]
[1778593473001,37.26,80817.46,0.0,-0.38679,0.00013,31.39882]
[1778593473015,37.26,80817.46,0.0,-0.38679,0.00013,31.39882]
[1778593472978,37.26,80804.88,0.0,-0.38837,0.00013,31.43089]
[1778593473218,37.26,80804.88,0.0,-0.38837,0.00013,31.43089]
[1778593473252,37.26,80804.88,0.0,-0.38837,0.00013,31.43089]
[1778593473591,37.26,80804.88,0.0,-0.38837,0.00013,31.43089]
[1778593474123,37.26,80804.88,0.0,-0.38837,0.00013,31.43089]
[1778593474780,37.26,80804.88,0.0,-0.38837,0.00013,31.43089]
[1778593474969,37.26,80788.15,0.0,-0.39046,0.00013,31.47272]
[1778593475526,37.26,80788.15,0.0,-0.39046,0.00013,31.47272]
[1778593475537,37.26,80788.15,0.0,-0.39046,0.00013,31.47272]
[1778593475541,37.26,80788.15,0.0,-0.39046,0.00013,31.47272]
[1778593475976,37.26,80787.05,0.0,-0.3906,0.00013,31.47542]
[1778593477887,37.26,80782.38,0.0,-0.39119,0.00013,31.4869]
[1778593477991,37.26,80779.33,0.0,-0.39157,0.00013,31.49435]
[1778593480467,37.26,80781.03,0.0,-0.39135,0.00013,31.49012]
[1778593481924,37.26,80779.46,0.0,-0.39155,0.00013,31.49394]
[1778593481986,37.26,80779.46,0.0,-0.39155,0.00013,31.49394]
[1778593482025,37.26,80779.65,0.0,-0.39152,0.00013,31.49345]
[1778593482579,37.26,80779.65,0.0,-0.39152,0.00013,31.49345]
[1778593483961,37.26,80779.65,0.0,-0.39152,0.00013,31.49342]
[1778593483971,37.26,80779.65,0.0,-0.39152,0.00013,31.49342]
[1778593484032,37.26,80777.34,0.0,-0.39181,0.00013,31.49904]
[1778593484114,37.26,80777.34,0.0,-0.39181,0.00013,31.49904]
[1778593484644,37.26,80777.34,0.0,-0.39181,0.00013,31.49904]
[1778593485469,37.26,80776.01,0.0,-0.39198,0.00013,31.50225]
[1778593486018,37.26,80776.01,0.0,-0.39198,0.00013,31.50225]
[1778593486690,37.26,80772.85,0.0,-0.39237,0.00013,31.5099]
[1778593486705,37.26,80772.85,0.0,-0.39237,0.00013,31.5099]
[1778593490216,37.26,80770.74,0.0,-0.39263,0.00013,31.51486]
[1778593490406,37.26,80770.74,0.0,-0.39263,0.00013,31.51486]
[1778593490546,37.26,80770.74,0.0,-0.39263,0.00013,31.51486]
[1778593490590,37.26,80770.74,0.0,-0.39263,0.00013,31.51486]
[1778593490843,37.25,80770.87,0.0,-0.39261,0.00013,31.5145]
[1778593491259,37.25,80770.87,0.0,-0.39261,0.00013,31.5145]
[1778593492234,37.25,80759.8,0.0,-0.39401,0.00013,31.54112]
[1778593492947,37.25,80748.2,0.0,-0.39547,0.00013,31.56853]
[1778593493544,37.25,80748.2,0.0,-0.39547,0.00013,31.56853]
[1778593493600,37.25,80748.2,0.0,-0.39547,0.00013,31.56853]
[1778593493998,37.25,80752.05,0.0,-0.39498,0.00013,31.55946]
[1778593494180,37.25,80752.05,0.0,-0.39498,0.00013,31.55946]
[1778593494297,37.25,80752.05,0.0,-0.39498,0.00013,31.55946]
[1778593494692,37.25,80752.05,0.0,-0.39498,0.00013,31.55946]
[1778593494764,37.25,80752.05,0.0,-0.39498,0.00013,31.55946]
[1778593494793,37.25,80754.73,0.0,-0.39464,0.00013,31.55305]
[1778593495787,37.25,80754.73,0.0,-0.39464,0.00013,31.55305]
[1778593495800,37.25,80754.73,0.0,-0.39464,0.00013,31.55305]
[1778593495809,37.25,80754.73,0.0,-0.39464,0.00013,31.55305]
[1778593496354,37.25,80760.09,0.0,-0.39396,0.00013,31.54025]
[1778593496383,37.25,80760.09,0.0,-0.39396,0.00013,31.54025]
[1778593496706,37.25,80765.34,0.0,-0.3933,0.00013,31.52767]
[1778593498401,37.25,80765.34,0.0,-0.3933,0.00013,31.52762]
[1778593498515,37.25,80765.34,0.0,-0.3933,0.00013,31.52762]
[1778593499763,37.25,80770.21,0.0,-0.39268,0.00013,31.51578]
[1778593499771,37.25,80770.21,0.0,-0.39268,0.00013,31.51578]
[1778593499864,37.25,80775.28,0.0,-0.39204,0.00013,31.50343]
[1778593500462,37.25,80775.28,0.0,-0.39204,0.00013,31.50343]
[1778593500630,37.25,80775.28,0.0,-0.39204,0.00013,31.50343]
[1778593500974,37.25,80776.36,0.0,-0.39191,0.00013,31.50076]
[1778593502505,37.25,80778.72,0.0,-0.39161,0.00013,31.49496]
[1778593503233,37.25,80778.93,0.0,-0.39158,0.00013,31.49441]
[1778593504081,37.25,80783.56,0.0,-0.391,0.00013,31.48302]
[1778593504251,37.25,80783.56,0.0,-0.391,0.00013,31.48302]
[1778593504269,37.25,80783.56,0.0,-0.391,0.00013,31.48302]
[1778593504654,37.25,80783.56,0.0,-0.391,0.00013,31.48302]
[1778593505060,37.25,80800.77,0.0,-0.38883,0.00013,31.44016]
[1778593505809,37.25,80800.77,0.0,-0.38883,0.00013,31.44016]
[1778593505819,37.25,80800.77,0.0,-0.38883,0.00013,31.44016]
[1778593505920,37.25,80805.33,0.0,-0.38826,0.00013,31.42866]
[1778593506202,37.25,80805.33,0.0,-0.38826,0.00013,31.42866]
[1778593506613,37.25,80805.33,0.0,-0.38826,0.00013,31.42866]
[1778593507244,37.25,80805.76,0.0,-0.38821,0.00013,31.42758]
[1778593507435,37.25,80805.76,0.0,-0.38821,0.00013,31.42758]
[1778593507557,37.25,80805.76,0.0,-0.38821,0.00013,31.42758]
[1778593507733,37.25,80805.94,0.0,-0.38819,0.00013,31.42712]
[1778593508215,37.25,80805.94,0.0,-0.38819,0.00013,31.42712]
[1778593508513,37.25,80805.94,0.0,-0.38819,0.00013,31.42712]
[1778593508612,37.25,80817.12,0.0,-0.38679,0.00013,31.39861]
[1778593509446,37.25,80817.12,0.0,-0.38679,0.00013,31.39861]
[1778593510084,37.25,80817.12,0.0,-0.38679,0.00013,31.39861]
[1778593510095,37.25,80817.12,0.0,-0.38679,0.00013,31.39861]
[1778593509881,37.25,80818.63,0.0,-0.3866,0.00013,31.39478]
[1778593510899,37.25,80817.77,0.0,-0.38671,0.00013,31.39702]
[1778593511536,37.25,80817.77,0.0,-0.38671,0.00013,31.39702]
[1778593512791,37.25,80818.28,0.0,-0.38664,0.00013,31.39571]
[1778593513103,37.25,80817.18,0.0,-0.38678,0.00013,31.39859]
[1778593513115,37.25,80817.18,0.0,-0.38678,0.00013,31.39859]
[1778593513350,37.25,80817.18,0.0,-0.38678,0.00013,31.39859]
[1778593514054,37.25,80813.67,0.0,-0.38722,0.00013,31.40761]
[1778593514825,37.25,80813.67,0.0,-0.38722,0.00013,31.40761]
[1778593514925,37.25,80815.16,0.0,-0.38704,0.00013,31.4038]
[1778593516230,37.25,80815.16,0.0,-0.38704,0.00013,31.4038]
[1778593516294,37.25,80815.16,0.0,-0.38704,0.00013,31.4038]
[1778593516301,37.25,80815.16,0.0,-0.38704,0.00013,31.4038]
[1778593517003,37.25,80815.16,0.0,-0.38704,0.00013,31.4038]
[1778593517004,37.25,80819.59,0.0,-0.38648,0.00013,31.39245]
[1778593518625,37.25,80819.59,0.0,-0.38648,0.00013,31.39245]
[1778593519084,37.25,80819.59,0.0,-0.38648,0.00013,31.39245]
[1778593519092,37.25,80819.59,0.0,-0.38648,0.00013,31.39245]
[1778593518881,37.25,80821.37,0.0,-0.38626,0.00013,31.38788]
[1778593519219,37.25,80821.37,0.0,-0.38626,0.00013,31.38788]
[1778593519849,37.25,80833.25,0.0,-0.38478,0.00013,31.35703]
[1778593520182,37.25,80833.25,0.0,-0.38478,0.00013,31.35703]
[1778593520190,37.25,80833.25,0.0,-0.38478,0.00013,31.35703]
[1778593520293,37.25,80833.25,0.0,-0.38478,0.00013,31.35703]
[1778593520350,37.25,80833.25,0.0,-0.38478,0.00013,31.35703]
[1778593520417,37.25,80833.25,0.0,-0.38478,0.00013,31.35703]
[1778593520982,37.25,80831.32,0.0,-0.38502,0.00013,31.36208]
[1778593521684,37.25,80831.32,0.0,-0.38502,0.00013,31.36208]
[1778593521691,37.25,80831.32,0.0,-0.38502,0.00013,31.36208]
[1778593521724,37.25,80831.32,0.0,-0.38502,0.00013,31.36208]
[1778593521910,37.25,80840.93,0.0,-0.38382,0.00012,31.33684]
[1778593522643,37.25,80840.93,0.0,-0.38382,0.00012,31.33684]
[1778593522656,37.25,80840.93,0.0,-0.38382,0.00012,31.33684]
[1778593523043,37.25,80840.93,0.0,-0.38382,0.00012,31.33684]
[1778593523222,37.25,80833.24,0.0,-0.38478,0.00013,31.35712]
[1778593523248,37.25,80833.24,0.0,-0.38478,0.00013,31.35712]
[1778593523924,37.25,80832.39,0.0,-0.38489,0.00013,31.35932]
[1778593524568,37.25,80832.39,0.0,-0.38489,0.00013,31.35932]
[1778593524571,37.25,80832.39,0.0,-0.38489,0.00013,31.35932]
[1778593524576,37.25,80832.39,0.0,-0.38489,0.00013,31.35932]
[1778593525193,37.25,80832.62,0.0,-0.38486,0.00013,31.35869]
[1778593525837,37.25,80832.62,0.0,-0.38486,0.00013,31.35869]
[1778593529596,37.25,80837.88,0.0,-0.3842,0.00012,31.34493]
[1778593529718,37.25,80837.88,0.0,-0.3842,0.00012,31.34493]
[1778593529751,37.25,80837.88,0.0,-0.3842,0.00012,31.34493]
[1778593529769,37.25,80837.88,0.0,-0.3842,0.00012,31.34493]
[1778593529810,37.25,80837.88,0.0,-0.3842,0.00012,31.34493]
[1778593529819,37.25,80845.55,0.0,-0.38324,0.00012,31.32463]
[1778593530563,37.25,80845.55,0.0,-0.38324,0.00012,31.32463]
[1778593530659,37.25,80850.66,0.0,-0.3826,0.00012,31.31101]
[1778593531390,37.25,80850.66,0.0,-0.3826,0.00012,31.31101]
[1778593531491,37.25,80857.22,0.0,-0.38177,0.00012,31.29029]
[1778593532295,37.25,80857.22,0.0,-0.38177,0.00012,31.29029]
[1778593532919,37.25,80856.84,0.0,-0.38182,0.00012,31.29132]
[1778593533347,37.25,80856.84,0.0,-0.38182,0.00012,31.29132]
[1778593534105,37.25,80853.55,0.0,-0.38223,0.00012,31.30017]
[1778593534429,37.25,80853.55,0.0,-0.38223,0.00012,31.30017]
[1778593535115,37.25,80853.55,0.0,-0.38223,0.00012,31.30017]
[1778593535194,37.25,80859.04,0.0,-0.38155,0.00012,31.28541]
[1778593535268,37.25,80859.04,0.0,-0.38155,0.00012,31.28541]
[1778593535376,37.25,80859.04,0.0,-0.38155,0.00012,31.28541]
[1778593535830,37.25,80859.04,0.0,-0.38155,0.00012,31.28541]
[1778593535833,37.25,80872.64,0.0,-0.37985,0.00012,31.24844]
[1778593536259,37.25,80872.64,0.0,-0.37985,0.00012,31.24844]
[1778593537080,37.25,80872.64,0.0,-0.37985,0.00012,31.24844]
[1778593537096,37.25,80872.64,0.0,-0.37985,0.00012,31.24844]
[1778593537120,37.25,80872.36,0.0,-0.37989,0.00012,31.24915]
[1778593537474,37.25,80872.36,0.0,-0.37989,0.00012,31.24915]
[1778593537504,37.25,80868.0,0.0,-0.38043,0.00012,31.26106]
[1778593542875,37.25,80868.65,0.0,-0.38034,0.00012,31.25914]
[1778593542896,37.25,80868.65,0.0,-0.38034,0.00012,31.25914]
[1778593542908,37.25,80868.65,0.0,-0.38034,0.00012,31.25914]
[1778593542993,37.25,80872.53,0.0,-0.37986,0.00012,31.24845]
[1778593543158,37.25,80872.53,0.0,-0.37986,0.00012,31.24845]
[1778593546014,37.25,80879.03,0.0,-0.37905,0.00012,31.23053]
[1778593547729,37.24,80879.5,0.0,-0.37898,0.00012,31.22916]
[1778593547861,37.24,80877.62,0.0,-0.37921,0.00012,31.23428]
[1778593548599,37.24,80877.62,0.0,-0.37921,0.00012,31.23428]
[1778593549138,37.24,80877.24,0.0,-0.37926,0.00012,31.23532]
[1778593549764,37.24,80877.24,0.0,-0.37926,0.00012,31.23532]
[1778593549851,37.24,80876.01,0.0,-0.37941,0.00012,31.23867]
[1778593551984,37.24,80876.01,0.0,-0.37941,0.00012,31.23864]
[1778593552117,37.24,80876.01,0.0,-0.37941,0.00012,31.23864]
[1778593552016,37.24,80872.98,0.0,-0.37979,0.00012,31.24687]
[1778593552350,37.24,80872.98,0.0,-0.37979,0.00012,31.24687]
[1778593552358,37.24,80872.98,0.0,-0.37979,0.00012,31.24687]
[1778593553048,37.24,80872.98,0.0,-0.37979,0.00012,31.24687]
[1778593553061,37.24,80863.25,0.0,-0.381,0.00012,31.27336]
[1778593553549,37.24,80863.25,0.0,-0.381,0.00012,31.27336]
[1778593553626,37.24,80863.25,0.0,-0.381,0.00012,31.27336]
[1778593553660,37.24,80863.25,0.0,-0.381,0.00012,31.27336]
[1778593553734,37.24,80863.25,0.0,-0.381,0.00012,31.27336]
[1778593553973,37.24,80853.55,0.0,-0.38221,0.00012,31.29953]
[1778593554309,37.24,80853.55,0.0,-0.38221,0.00012,31.29953]
[1778593554532,37.24,80853.55,0.0,-0.3822,0.00012,31.29947]
[1778593555957,37.24,80853.55,0.0,-0.3822,0.00012,31.29947]
[1778593556030,37.24,80848.24,0.0,-0.38287,0.00012,31.31367]
[1778593560437,37.24,80852.33,0.0,-0.38236,0.00012,31.30274]
[1778593561010,37.24,80852.33,0.0,-0.38236,0.00012,31.30274]
[1778593561051,37.24,80856.47,0.0,-0.38183,0.00012,31.29147]
[1778593561338,37.24,80856.47,0.0,-0.38183,0.00012,31.29147]
[1778593561397,37.24,80856.47,0.0,-0.38183,0.00012,31.29147]
[1778593561753,37.24,80856.47,0.0,-0.38183,0.00012,31.29147]
[1778593561789,37.24,80856.47,0.0,-0.38183,0.00012,31.29147]
[1778593562083,37.24,80856.47,0.0,-0.38183,0.00012,31.29147]
[1778593562109,37.24,80866.32,0.0,-0.3806,0.00012,31.26479]
[1778593564148,37.24,80867.89,0.0,-0.38041,0.00012,31.26047]
[1778593564163,37.24,80866.57,0.0,-0.38057,0.00012,31.26403]
[1778593564606,37.24,80866.57,0.0,-0.38057,0.00012,31.26403]
[1778593565484,37.24,80866.57,0.0,-0.38057,0.00012,31.26403]
[1778593566092,37.24,80866.57,0.0,-0.38057,0.00012,31.26403]
[1778593566203,37.24,80864.96,0.0,-0.38077,0.00012,31.26837]
[1778593566205,37.24,80864.96,0.0,-0.38077,0.00012,31.26837]
[1778593566213,37.24,80864.96,0.0,-0.38077,0.00012,31.26837]
[1778593566883,37.23,80865.02,0.0,-0.38076,0.00012,31.26817]
[1778593570237,37.23,80868.72,0.0,-0.38029,0.00012,31.25797]
[1778593570966,37.23,80873.84,0.0,-0.37965,0.00012,31.24387]
[1778593572399,37.23,80873.84,0.0,-0.37965,0.00012,31.24387]
[1778593574445,37.23,80876.26,0.0,-0.37935,0.00012,31.23714]
[1778593574682,37.23,80876.26,0.0,-0.37935,0.00012,31.23714]
[1778593576500,37.23,80868.26,0.0,-0.38034,0.00012,31.259]
[1778593576510,37.23,80868.26,0.0,-0.38034,0.00012,31.259]
[1778593576691,37.23,80859.95,0.0,-0.38138,0.00012,31.28153]
[1778593577632,37.23,80859.95,0.0,-0.38138,0.00012,31.28153]
[1778593577641,37.23,80859.95,0.0,-0.38138,0.00012,31.28153]
[1778593577938,37.23,80859.95,0.0,-0.38138,0.00012,31.28153]
[1778593578152,37.23,80859.95,0.0,-0.38138,0.00012,31.28153]
[1778593578063,37.23,80860.07,0.0,-0.38136,0.00012,31.28118]
[1778593578259,37.23,80860.07,0.0,-0.38136,0.00012,31.28118]
[1778593578539,37.23,80860.07,0.0,-0.38136,0.00012,31.28118]
[1778593578978,37.23,80860.07,0.0,-0.38136,0.00012,31.28118]
[1778593579058,37.23,80806.55,0.0,-0.38806,0.00013,31.42145]
[1778593579533,37.23,80806.55,0.0,-0.38806,0.00013,31.42145]
[1778593579969,37.23,80806.55,0.0,-0.38806,0.00013,31.42145]
[1778593579998,37.23,80806.55,0.0,-0.38806,0.00013,31.42145]
[1778593580131,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580233,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580257,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580461,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580526,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580659,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580840,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593580992,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593581013,37.23,80777.52,0.0,-0.39171,0.00013,31.49389]
[1778593581028,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593581194,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593581446,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593581736,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593581767,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593582008,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593582145,37.23,80762.52,0.0,-0.3936,0.00013,31.53025]
[1778593582018,37.23,80748.31,0.0,-0.39539,0.00013,31.56404]
[1778593582742,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593583368,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593583604,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593583658,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593583850,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593584028,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593584133,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593584143,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593584146,37.23,80748.31,0.0,-0.39539,0.00013,31.56398]
[1778593584074,37.23,80764.55,0.0,-0.39334,0.00013,31.52534]
[1778593585125,37.23,80764.55,0.0,-0.39334,0.00013,31.52534]
[1778593585137,37.23,80790.16,0.0,-0.39012,0.00013,31.46264]
[1778593585981,37.23,80790.16,0.0,-0.39012,0.00013,31.46264]
[1778593586100,37.23,80780.33,0.0,-0.39135,0.00013,31.48689]
[1778593586200,37.23,80780.33,0.0,-0.39135,0.00013,31.48689]
[1778593587173,37.23,80763.19,0.0,-0.39351,0.00013,31.52851]
[1778593587631,37.23,80763.19,0.0,-0.39351,0.00013,31.52851]
[1778593587652,37.23,80763.19,0.0,-0.39351,0.00013,31.52851]
[1778593587778,37.23,80763.19,0.0,-0.39351,0.00013,31.52849]
[1778593588218,37.23,80763.19,0.0,-0.39351,0.00013,31.52849]
[1778593588228,37.23,80763.19,0.0,-0.39351,0.00013,31.52849]
[1778593588229,37.23,80763.19,0.0,-0.39351,0.00013,31.52849]
[1778593589004,37.23,80771.09,0.0,-0.39251,0.00013,31.50938]
[1778593590478,37.23,80772.47,0.0,-0.39234,0.00013,31.50599]
[1778593591125,37.23,80773.84,0.0,-0.39215,0.00013,31.49953]
[1778593592736,37.23,80772.22,0.0,-0.39236,0.00013,31.50344]
[1778593592892,37.23,80772.22,0.0,-0.39236,0.00013,31.50344]
[1778593593053,37.22,80778.24,0.0,-0.3916,0.00013,31.48872]
[1778593595008,37.22,80778.24,0.0,-0.3916,0.00013,31.48868]
[1778593595067,37.22,80778.24,0.0,-0.3916,0.00013,31.48868]
[1778593595153,37.22,80778.24,0.0,-0.3916,0.00013,31.48868]
[1778593595148,37.22,80787.7,0.0,-0.3904,0.00013,31.46534]
[1778593596068,37.22,80787.7,0.0,-0.3904,0.00013,31.46534]
[1778593596102,37.22,80787.7,0.0,-0.3904,0.00013,31.46534]
[1778593596082,37.22,80789.98,0.0,-0.39012,0.00013,31.45966]
[1778593596558,37.22,80789.98,0.0,-0.39012,0.00013,31.45966]
[1778593596629,37.22,80789.98,0.0,-0.39012,0.00013,31.45966]
[1778593597134,37.22,80795.67,0.0,-0.3894,0.00013,31.44545]
[1778593598059,37.22,80808.59,0.0,-0.38778,0.00013,31.41281]
[1778593598984,37.22,80808.59,0.0,-0.38778,0.00013,31.41281]
[1778593599315,37.22,80810.06,0.0,-0.38759,0.00013,31.40906]
[1778593599321,37.22,80810.06,0.0,-0.38759,0.00013,31.40906]
[1778593600053,37.22,80807.07,0.0,-0.38797,0.00013,31.41668]
[1778593600717,37.22,80807.07,0.0,-0.38797,0.00013,31.41668]
[1778593600873,37.22,80807.07,0.0,-0.38797,0.00013,31.4167]
[1778593601928,37.22,80807.07,0.0,-0.38797,0.00013,31.4167]
[1778593602166,37.22,80815.57,0.0,-0.3869,0.00013,31.395]
[1778593605386,37.22,80818.91,0.0,-0.38649,0.00013,31.38647]
[1778593607280,37.22,80829.02,0.0,-0.38522,0.00013,31.36026]
[1778593607284,37.22,80829.02,0.0,-0.38522,0.00013,31.36026]
[1778593610298,37.22,80828.87,0.0,-0.38524,0.00013,31.36065]
[1778593610309,37.22,80828.87,0.0,-0.38524,0.00013,31.36065]
[1778593615979,37.23,80836.47,0.0,-0.38429,0.00013,31.34079]
[1778593621013,37.23,80839.12,0.0,-0.38396,0.00013,31.33386]
[1778593624611,37.23,80832.44,0.0,-0.3848,0.00013,31.35148]
[1778593625073,37.23,80832.44,0.0,-0.3848,0.00013,31.35148]
[1778593625118,37.23,80827.93,0.0,-0.38537,0.00013,31.36329]
[1778593625882,37.23,80827.93,0.0,-0.38537,0.00013,31.36329]
[1778593626642,37.23,80825.67,0.0,-0.38565,0.00013,31.36919]
[1778593627223,37.23,80825.67,0.0,-0.38565,0.00013,31.36919]
[1778593627803,37.23,80825.67,0.0,-0.38565,0.00013,31.3692]
[1778593629751,37.23,80824.51,0.0,-0.3858,0.00013,31.37223]
[1778593629840,37.23,80824.51,0.0,-0.3858,0.00013,31.37223]
[1778593630076,37.23,80824.58,0.0,-0.38579,0.00013,31.37206]
[1778593630618,37.23,80824.58,0.0,-0.38579,0.00013,31.37206]
[1778593631739,37.23,80824.31,0.0,-0.38582,0.00013,31.37276]
[1778593632213,37.23,80824.31,0.0,-0.38582,0.00013,31.37276]
[1778593632219,37.23,80824.31,0.0,-0.38582,0.00013,31.37276]
[1778593632165,37.23,80816.17,0.0,-0.38684,0.00013,31.39378]
[1778593633024,37.23,80816.17,0.0,-0.38684,0.00013,31.39378]
[1778593633781,37.23,80818.2,0.0,-0.38659,0.00013,31.38857]
[1778593634694,37.23,80818.2,0.0,-0.38659,0.00013,31.38859]
[1778593635994,37.23,80816.24,0.0,-0.38684,0.00013,31.39365]
[1778593636002,37.23,80816.24,0.0,-0.38684,0.00013,31.39365]
[1778593636010,37.23,80816.24,0.0,-0.38684,0.00013,31.39365]
[1778593636276,37.23,80818.12,0.0,-0.3866,0.00013,31.38884]
[1778593637687,37.23,80821.86,0.0,-0.38613,0.00013,31.37921]
[1778593641496,37.23,80814.43,0.0,-0.38707,0.00013,31.39844]
[1778593642161,37.23,80814.43,0.0,-0.38707,0.00013,31.39847]
[1778593642923,37.23,80814.43,0.0,-0.38707,0.00013,31.39847]
[1778593643171,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593643568,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593643590,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593643723,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593644053,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593644125,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593644191,37.23,80812.96,0.0,-0.38725,0.00013,31.40225]
[1778593644226,37.23,80789.73,0.0,-0.39017,0.00013,31.46084]
[1778593644346,37.23,80789.73,0.0,-0.39017,0.00013,31.46084]
[1778593644587,37.23,80789.73,0.0,-0.39017,0.00013,31.46084]
[1778593645143,37.23,80789.73,0.0,-0.39017,0.00013,31.46084]
[1778593645229,37.23,80789.73,0.0,-0.39017,0.00013,31.46084]
[1778593645247,37.23,80789.73,0.0,-0.39017,0.00013,31.46083]
[1778593645994,37.23,80789.73,0.0,-0.39017,0.00013,31.46083]
[1778593646139,37.23,80789.73,0.0,-0.39017,0.00013,31.46083]
[1778593646240,37.23,80784.58,0.0,-0.39082,0.00013,31.47359]
[1778593646796,37.23,80784.58,0.0,-0.39082,0.00013,31.47359]
[1778593647196,37.23,80784.58,0.0,-0.39082,0.00013,31.47359]
[1778593647208,37.23,80784.58,0.0,-0.39082,0.00013,31.47359]
[1778593647213,37.23,80784.58,0.0,-0.39082,0.00013,31.47359]
[1778593647204,37.23,80784.58,0.0,-0.39082,0.00013,31.47356]
[1778593648210,37.23,80779.42,0.0,-0.39147,0.00013,31.48623]
[1778593648714,37.23,80779.42,0.0,-0.39147,0.00013,31.48623]
[1778593649249,37.23,80778.14,0.0,-0.39163,0.00013,31.48933]
[1778593649365,37.23,80778.14,0.0,-0.39163,0.00013,31.48933]
[1778593649740,37.23,80778.14,0.0,-0.39163,0.00013,31.48933]
[1778593649980,37.23,80778.14,0.0,-0.39163,0.00013,31.48933]
[1778593649995,37.23,80778.14,0.0,-0.39163,0.00013,31.48933]
[1778593650240,37.23,80778.14,0.0,-0.39163,0.00013,31.48933]
[1778593650229,37.23,80777.37,0.0,-0.39172,0.00013,31.49118]
[1778593651194,37.23,80777.37,0.0,-0.39172,0.00013,31.49118]
[1778593651211,37.23,80777.37,0.0,-0.39172,0.00013,31.49118]
[1778593651234,37.23,80762.11,0.0,-0.39363,0.00013,31.525]
[1778593651894,37.23,80762.11,0.0,-0.39363,0.00013,31.525]
[1778593651967,37.23,80762.11,0.0,-0.39363,0.00013,31.525]
[1778593652062,37.23,80762.11,0.0,-0.39363,0.00013,31.525]
[1778593652222,37.23,80762.11,0.0,-0.39363,0.00013,31.525]
[1778593652243,37.23,80761.22,0.0,-0.39374,0.00013,31.52708]
[1778593652793,37.23,80761.22,0.0,-0.39374,0.00013,31.52708]
[1778593653217,37.23,80761.22,0.0,-0.39374,0.00013,31.52708]
[1778593653247,37.23,80746.89,0.0,-0.39555,0.00013,31.5611]
[1778593654982,37.23,80743.28,0.0,-0.39601,0.00013,31.56956]
[1778593655082,37.23,80743.8,0.0,-0.39594,0.00013,31.56835]
[1778593656230,37.23,80743.8,0.0,-0.39594,0.00013,31.56835]
[1778593656241,37.23,80743.8,0.0,-0.39594,0.00013,31.56835]
[1778593656994,37.23,80743.8,0.0,-0.39594,0.00013,31.56835]
[1778593657197,37.23,80743.8,0.0,-0.39594,0.00013,31.56835]
[1778593657237,37.23,80740.84,0.0,-0.39632,0.00013,31.57526]
[1778593657737,37.23,80740.84,0.0,-0.39632,0.00013,31.57526]
[1778593657747,37.23,80740.84,0.0,-0.39632,0.00013,31.57526]
[1778593658456,37.23,80749.7,0.0,-0.3952,0.00013,31.55449]
[1778593658952,37.23,80749.7,0.0,-0.3952,0.00013,31.55449]
[1778593658988,37.23,80751.58,0.0,-0.39496,0.00013,31.55006]
[1778593659717,37.23,80751.58,0.0,-0.39496,0.00013,31.55006]
[1778593659908,37.23,80751.98,0.0,-0.39491,0.00013,31.54913]
[1778593660975,37.23,80751.98,0.0,-0.39491,0.00013,31.54913]
[1778593660982,37.23,80751.98,0.0,-0.39491,0.00013,31.54913]
[1778593661075,37.23,80746.72,0.0,-0.39557,0.00013,31.56152]
[1778593661831,37.23,80746.72,0.0,-0.39557,0.00013,31.56152]
[1778593661908,37.23,80747.49,0.0,-0.39548,0.00013,31.55969]
[1778593662511,37.23,80747.49,0.0,-0.39548,0.00013,31.55969]
[1778593662520,37.23,80747.49,0.0,-0.39548,0.00013,31.55969]
[1778593663201,37.23,80755.55,0.0,-0.39446,0.00013,31.54064]
[1778593665560,37.23,80753.33,0.0,-0.39474,0.00013,31.54593]
[1778593666120,37.23,80753.33,0.0,-0.39474,0.00013,31.54593]
[1778593670942,37.23,80753.13,0.0,-0.39477,0.00013,31.54644]
[1778593670970,37.23,80755.48,0.0,-0.39447,0.00013,31.54087]
[1778593673029,37.23,80756.7,0.0,-0.39432,0.00013,31.53797]
[1778593673031,37.23,80754.42,0.0,-0.39461,0.00013,31.54339]
[1778593674474,37.23,80754.98,0.0,-0.39454,0.00013,31.54207]
[1778593675095,37.23,80754.98,0.0,-0.39454,0.00013,31.54207]
[1778593675138,37.23,80754.98,0.0,-0.39454,0.00013,31.54207]
[1778593675301,37.23,80754.98,0.0,-0.39454,0.00013,31.54207]
[1778593675170,37.23,80753.81,0.0,-0.39468,0.00013,31.54487]
[1778593675401,37.23,80753.81,0.0,-0.39468,0.00013,31.54487]
[1778593675506,37.23,80753.81,0.0,-0.39468,0.00013,31.54487]
[1778593675743,37.23,80753.81,0.0,-0.39468,0.00013,31.54487]
[1778593676192,37.23,80753.81,0.0,-0.39468,0.00013,31.54487]
[1778593676212,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593676367,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593676498,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593676662,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593676689,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593676832,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593676951,37.23,80738.52,0.0,-0.39661,0.00013,31.58076]
[1778593677255,37.23,80709.61,0.0,-0.40027,0.00013,31.64658]
[1778593677329,37.23,80709.61,0.0,-0.40027,0.00013,31.64658]
[1778593678060,37.23,80709.61,0.0,-0.40027,0.00013,31.64658]
[1778593678219,37.23,80709.61,0.0,-0.40027,0.00013,31.64658]
[1778593678129,37.23,80699.59,0.0,-0.40154,0.00013,31.66861]
[1778593678390,37.23,80699.59,0.0,-0.40154,0.00013,31.66861]
[1778593678397,37.23,80699.59,0.0,-0.40154,0.00013,31.66861]
[1778593678871,37.23,80699.59,0.0,-0.40154,0.00013,31.66861]
[1778593678960,37.23,80701.57,0.0,-0.40129,0.00013,31.66426]
[1778593679534,37.23,80701.57,0.0,-0.40129,0.00013,31.66426]
[1778593680741,37.23,80703.21,0.0,-0.40108,0.00013,31.66063]
[1778593681290,37.23,80702.65,0.0,-0.40115,0.00013,31.66186]
[1778593681366,37.23,80702.65,0.0,-0.40115,0.00013,31.66186]
[1778593681850,37.23,80702.65,0.0,-0.40115,0.00013,31.66186]
[1778593684122,37.23,80703.28,0.0,-0.40107,0.00013,31.66047]
[1778593684246,37.23,80701.92,0.0,-0.40124,0.00013,31.66347]
[1778593684814,37.23,80712.51,0.0,-0.3999,0.00013,31.63993]
[1778593685312,37.23,80712.51,0.0,-0.3999,0.00013,31.63993]
[1778593685603,37.23,80712.51,0.0,-0.3999,0.00013,31.63993]
[1778593685712,37.23,80712.51,0.0,-0.3999,0.00013,31.63993]
[1778593687302,37.23,80721.42,0.0,-0.39877,0.00013,31.61986]
[1778593687618,37.23,80721.42,0.0,-0.39877,0.00013,31.61986]
[1778593687626,37.23,80721.42,0.0,-0.39877,0.00013,31.61986]
[1778593687629,37.23,80721.42,0.0,-0.39877,0.00013,31.61986]
[1778593687849,37.23,80721.42,0.0,-0.39877,0.00013,31.61986]
[1778593687941,37.23,80721.42,0.0,-0.39877,0.00013,31.61986]
[1778593688042,37.23,80719.97,0.0,-0.39895,0.00013,31.62316]
[1778593688764,37.23,80719.97,0.0,-0.39895,0.00013,31.62316]
[1778593688780,37.23,80719.97,0.0,-0.39895,0.00013,31.62316]
[1778593689225,37.23,80711.72,0.0,-0.4,0.00013,31.64173]
[1778593689381,37.23,80711.72,0.0,-0.4,0.00013,31.64173]
[1778593689502,37.23,80711.72,0.0,-0.4,0.00013,31.64173]
[1778593690032,37.23,80711.72,0.0,-0.4,0.00013,31.64173]
[1778593690124,37.23,80710.36,0.0,-0.40017,0.00013,31.64478]
[1778593693146,37.23,80709.81,0.0,-0.40024,0.00013,31.64602]
[1778593693153,37.23,80709.81,0.0,-0.40024,0.00013,31.64602]
[1778593694355,37.23,80719.23,0.0,-0.39905,0.00013,31.62486]
[1778593695533,37.23,80719.23,0.0,-0.39905,0.00013,31.62486]
[1778593696220,37.23,80715.62,0.0,-0.39951,0.00013,31.63301]
[1778593698621,37.23,80715.5,0.0,-0.39952,0.00013,31.63329]
[1778593698631,37.23,80715.5,0.0,-0.39952,0.00013,31.63329]
[1778593698917,37.23,80715.5,0.0,-0.39952,0.00013,31.63329]
[1778593701402,37.23,80706.8,0.0,-0.40063,0.00013,31.65274]
[1778593701616,37.23,80706.8,0.0,-0.40063,0.00013,31.65274]
[1778593701631,37.23,80706.8,0.0,-0.40063,0.00013,31.65274]
[1778593701651,37.23,80706.8,0.0,-0.40063,0.00013,31.65274]
[1778593701748,37.23,80706.8,0.0,-0.40063,0.00013,31.65274]
[1778593701872,37.23,80703.3,0.0,-0.40107,0.00013,31.66049]
[1778593703289,37.23,80703.3,0.0,-0.40107,0.00013,31.66049]
[1778593703303,37.23,80703.3,0.0,-0.40107,0.00013,31.66049]
[1778593703746,37.23,80703.1,0.0,-0.40109,0.00013,31.66093]
[1778593703764,37.23,80703.87,0.0,-0.401,0.00013,31.65924]
[1778593704703,37.23,80703.87,0.0,-0.401,0.00013,31.65924]
[1778593704714,37.23,80703.87,0.0,-0.401,0.00013,31.65924]
[1778593704776,37.23,80703.87,0.0,-0.401,0.00013,31.65924]
[1778593704877,37.23,80703.88,0.0,-0.401,0.00013,31.65922]
[1778593706556,37.23,80703.88,0.0,-0.401,0.00013,31.65922]
[1778593706703,37.23,80695.11,0.0,-0.40211,0.00013,31.6785]
[1778593707632,37.23,80695.11,0.0,-0.40211,0.00013,31.6785]
[1778593708355,37.23,80694.69,0.0,-0.40216,0.00013,31.67941]
[1778593708366,37.23,80694.69,0.0,-0.40216,0.00013,31.67941]
[1778593709047,37.23,80693.62,0.0,-0.4023,0.00013,31.68174]
[1778593714218,37.23,80689.23,0.0,-0.40284,0.00013,31.68814]
[1778593719435,37.23,80689.97,0.0,-0.40275,0.00013,31.68647]
[1778593719854,37.23,80689.97,0.0,-0.40275,0.00013,31.68647]
[1778593720056,37.23,80689.97,0.0,-0.40275,0.00013,31.68647]
[1778593720176,37.23,80689.97,0.0,-0.40275,0.00013,31.68647]
[1778593720181,37.23,80689.97,0.0,-0.40275,0.00013,31.68647]
[1778593720259,37.23,80685.43,0.0,-0.40332,0.00013,31.69627]
[1778593721425,37.23,80685.43,0.0,-0.40332,0.00013,31.69626]
[1778593721880,37.23,80685.43,0.0,-0.40332,0.00013,31.69626]
[1778593722593,37.23,80692.69,0.0,-0.4024,0.00013,31.68053]
[1778593723252,37.23,80695.18,0.0,-0.40208,0.00013,31.67509]
[1778593724677,37.23,80702.9,0.0,-0.4011,0.00013,31.65812]
[1778593725320,37.23,80702.9,0.0,-0.4011,0.00013,31.65812]
[1778593725433,37.23,80702.9,0.0,-0.4011,0.00013,31.65812]
[1778593725881,37.23,80702.9,0.0,-0.4011,0.00013,31.65812]
[1778593725899,37.23,80702.9,0.0,-0.4011,0.00013,31.65812]
[1778593726330,37.23,80708.73,0.0,-0.40036,0.00013,31.64519]
[1778593728299,37.23,80715.03,0.0,-0.39957,0.00013,31.6311]
[1778593729277,37.23,80715.69,0.0,-0.39948,0.00013,31.62963]
[1778593728834,37.23,80715.69,0.0,-0.39948,0.00013,31.62964]
[1778593729696,37.23,80715.69,0.0,-0.39948,0.00013,31.62964]
[1778593729841,37.23,80712.26,0.0,-0.39992,0.00013,31.63736]
[1778593730983,37.23,80712.26,0.0,-0.39992,0.00013,31.63736]
[1778593732473,37.23,80709.51,0.0,-0.40027,0.00013,31.64353]
[1778593733252,37.23,80709.51,0.0,-0.40027,0.00013,31.64353]
[1778593733287,37.23,80706.98,0.0,-0.40059,0.00013,31.64917]
[1778593733760,37.23,80706.98,0.0,-0.40059,0.00013,31.64917]
[1778593734546,37.23,80706.98,0.0,-0.40059,0.00013,31.64918]
[1778593736587,37.23,80700.35,0.0,-0.40143,0.00013,31.66385]
[1778593736890,37.23,80699.9,0.0,-0.40149,0.00013,31.66484]
[1778593739500,37.23,80698.7,0.0,-0.40164,0.00013,31.66747]
[1778593739626,37.23,80698.7,0.0,-0.40164,0.00013,31.66747]
[1778593740698,37.23,80698.08,0.0,-0.40172,0.00013,31.66883]
[1778593740701,37.23,80698.08,0.0,-0.40172,0.00013,31.66883]
[1778593740965,37.23,80698.08,0.0,-0.40172,0.00013,31.66883]
[1778593741033,37.23,80695.64,0.0,-0.40203,0.00013,31.67417]
[1778593742749,37.23,80695.7,0.0,-0.40202,0.00013,31.67403]
[1778593743571,37.23,80695.7,0.0,-0.40202,0.00013,31.67402]
[1778593743576,37.23,80695.7,0.0,-0.40202,0.00013,31.67402]
[1778593743578,37.23,80695.7,0.0,-0.40202,0.00013,31.67402]
[1778593744163,37.23,80695.7,0.0,-0.40202,0.00013,31.67402]
[1778593744211,37.23,80699.59,0.0,-0.40153,0.00013,31.66548]
[1778593744797,37.23,80699.59,0.0,-0.40153,0.00013,31.66548]
[1778593744799,37.23,80699.59,0.0,-0.40153,0.00013,31.66548]
[1778593745185,37.23,80695.77,0.0,-0.40201,0.00013,31.67386]
[1778593748039,37.23,80696.11,0.0,-0.40197,0.00013,31.6731]
[1778593748045,37.23,80696.11,0.0,-0.40197,0.00013,31.6731]
[1778593748863,37.23,80698.46,0.0,-0.40167,0.00013,31.66795]
[1778593748888,37.23,80698.46,0.0,-0.40167,0.00013,31.66795]
[1778593750121,37.23,80698.46,0.0,-0.40167,0.00013,31.66794]
[1778593750133,37.23,80698.46,0.0,-0.40167,0.00013,31.66794]
[1778593751635,37.23,80697.56,0.0,-0.40178,0.00013,31.66991]
[1778593752106,37.23,80697.56,0.0,-0.40178,0.00013,31.66991]
[1778593752431,37.23,80700.24,0.0,-0.40144,0.00013,31.66402]
[1778593753070,37.23,80700.24,0.0,-0.40144,0.00013,31.66402]
[1778593754991,37.23,80706.15,0.0,-0.40069,0.00013,31.65095]
[1778593755062,37.23,80706.15,0.0,-0.40069,0.00013,31.65095]
[1778593755066,37.23,80706.15,0.0,-0.40069,0.00013,31.65095]
[1778593755160,37.23,80708.28,0.0,-0.40042,0.00013,31.64622]
[1778593756338,37.23,80708.28,0.0,-0.40042,0.00013,31.64622]
[1778593756357,37.23,80708.28,0.0,-0.40042,0.00013,31.64622]
[1778593757108,37.23,80708.28,0.0,-0.40042,0.00013,31.64622]
[1778593757976,37.23,80713.69,0.0,-0.39974,0.00013,31.63414]
[1778593758201,37.23,80713.69,0.0,-0.39974,0.00013,31.63414]
[1778593758213,37.23,80713.69,0.0,-0.39974,0.00013,31.63414]
[1778593758354,37.23,80714.77,0.0,-0.3996,0.00013,31.63173]
[1778593760195,37.23,80717.73,0.0,-0.39923,0.00013,31.62508]
[1778593760294,37.23,80717.33,0.0,-0.39928,0.00013,31.626]
[1778593764450,37.23,80720.2,0.0,-0.39892,0.00013,31.61959]
[1778593765349,37.23,80720.2,0.0,-0.39892,0.00013,31.61959]
[1778593767846,37.23,80714.84,0.0,-0.3996,0.00013,31.63172]
[1778593767860,37.23,80714.84,0.0,-0.3996,0.00013,31.63172]
[1778593768110,37.23,80715.48,0.0,-0.39952,0.00013,31.6303]
[1778593769150,37.23,80715.48,0.0,-0.39952,0.00013,31.6303]
[1778593769158,37.23,80715.48,0.0,-0.39952,0.00013,31.6303]
[1778593769219,37.23,80716.48,0.0,-0.39939,0.00013,31.62806]
[1778593769815,37.23,80716.48,0.0,-0.39939,0.00013,31.62806]
[1778593770123,37.23,80716.48,0.0,-0.39939,0.00013,31.62807]
[1778593770507,37.23,80716.48,0.0,-0.39939,0.00013,31.62807]
[1778593770519,37.23,80716.48,0.0,-0.39939,0.00013,31.62807]
[1778593770986,37.23,80716.48,0.0,-0.39939,0.00013,31.62807]
[1778593771131,37.23,80720.85,0.0,-0.39883,0.00013,31.61511]
[1778593772721,37.23,80722.15,0.0,-0.39867,0.00013,31.61217]
[1778593773226,37.23,80722.15,0.0,-0.39867,0.00013,31.61217]
[1778593773306,37.23,80722.15,0.0,-0.39867,0.00013,31.61217]
[1778593773356,37.23,80718.83,0.0,-0.39909,0.00013,31.6197]
[1778593775953,37.23,80712.71,0.0,-0.39987,0.00013,31.63348]
[1778593777576,37.23,80716.75,0.0,-0.39935,0.00013,31.6244]
[1778593777675,37.23,80716.75,0.0,-0.39935,0.00013,31.6244]
[1778593777727,37.23,80716.75,0.0,-0.39935,0.00013,31.6244]
[1778593777874,37.23,80716.75,0.0,-0.39935,0.00013,31.6244]
[1778593777920,37.23,80716.75,0.0,-0.39935,0.00013,31.6244]
[1778593778364,37.23,80716.75,0.0,-0.39935,0.00013,31.6244]
[1778593778283,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593778400,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593778452,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593778454,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593778536,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593778575,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593778657,37.23,80728.37,0.0,-0.39788,0.00013,31.59801]
[1778593779188,37.23,80728.41,0.0,-0.39788,0.00013,31.59792]
[1778593779920,37.23,80728.41,0.0,-0.39788,0.00013,31.59792]
[1778593780048,37.23,80728.41,0.0,-0.39788,0.00013,31.59792]
[1778593780194,37.23,80737.77,0.0,-0.3967,0.00013,31.57636]
[1778593780571,37.23,80737.77,0.0,-0.3967,0.00013,31.57636]
[1778593780577,37.23,80737.77,0.0,-0.3967,0.00013,31.57636]
[1778593780578,37.23,80737.77,0.0,-0.3967,0.00013,31.57636]
[1778593780705,37.23,80737.77,0.0,-0.3967,0.00013,31.57636]
[1778593781201,37.23,80736.47,0.0,-0.39686,0.00013,31.57941]
[1778593783294,37.23,80736.88,0.0,-0.39681,0.00013,31.5785]
[1778593785833,37.24,80735.13,0.0,-0.39704,0.00013,31.58265]
[1778593786256,37.24,80735.13,0.0,-0.39704,0.00013,31.58265]
[1778593786872,37.24,80732.91,0.0,-0.39732,0.00013,31.58781]
[1778593787515,37.24,80732.91,0.0,-0.39732,0.00013,31.58784]
[1778593787983,37.24,80732.91,0.0,-0.39732,0.00013,31.58784]
[1778593788008,37.24,80732.91,0.0,-0.39732,0.00013,31.58784]
[1778593788353,37.24,80733.52,0.0,-0.39725,0.00013,31.58647]
[1778593788720,37.24,80733.52,0.0,-0.39725,0.00013,31.58647]
[1778593790211,37.24,80733.48,0.0,-0.39725,0.00013,31.58659]
[1778593790977,37.24,80738.67,0.0,-0.3966,0.00013,31.57461]
[1778593791271,37.24,80738.51,0.0,-0.39662,0.00013,31.57501]
[1778593792381,37.24,80749.06,0.0,-0.39529,0.00013,31.55038]
[1778593792905,37.24,80749.06,0.0,-0.39529,0.00013,31.55038]
[1778593793354,37.24,80749.54,0.0,-0.39523,0.00013,31.5492]
[1778593795733,37.24,80745.31,0.0,-0.39576,0.00013,31.55904]
[1778593796180,37.24,80745.31,0.0,-0.39576,0.00013,31.55904]
[1778593796313,37.24,80746.44,0.0,-0.39561,0.00013,31.55632]
[1778593800228,37.23,80743.14,0.0,-0.39602,0.00013,31.56397]
[1778593800470,37.23,80742.93,0.0,-0.39605,0.00013,31.56443]
[1778593801809,37.23,80736.92,0.0,-0.39681,0.00013,31.57839]
[1778593802349,37.23,80736.92,0.0,-0.39681,0.00013,31.57839]
[1778593802357,37.23,80736.92,0.0,-0.39681,0.00013,31.57839]
[1778593803110,37.23,80736.92,0.0,-0.39681,0.00013,31.57839]
[1778593803117,37.23,80736.92,0.0,-0.39681,0.00013,31.57839]
[1778593803363,37.23,80735.0,0.0,-0.39705,0.00013,31.58287]
[1778593803749,37.23,80735.0,0.0,-0.39705,0.00013,31.58287]
[1778593804217,37.23,80735.0,0.0,-0.39705,0.00013,31.58287]
[1778593806236,37.24,80735.83,0.0,-0.39695,0.00013,31.58103]
[1778593806447,37.24,80733.87,0.0,-0.3972,0.00013,31.5856]
[1778593807041,37.24,80733.87,0.0,-0.3972,0.00013,31.5856]
[1778593807390,37.24,80730.07,0.0,-0.39768,0.00013,31.59439]
[1778593807785,37.24,80730.07,0.0,-0.39768,0.00013,31.59439]
[1778593808002,37.24,80730.07,0.0,-0.39768,0.00013,31.59439]
[1778593808010,37.24,80730.07,0.0,-0.39768,0.00013,31.59439]
[1778593808378,37.24,80730.07,0.0,-0.39768,0.00013,31.59439]
[1778593808397,37.24,80729.93,0.0,-0.3977,0.00013,31.59474]
[1778593809404,37.24,80737.07,0.0,-0.3968,0.00013,31.57831]
[1778593811420,37.24,80745.22,0.0,-0.39577,0.00013,31.5593]
[1778593812648,37.24,80744.79,0.0,-0.39582,0.00013,31.5603]
[1778593812834,37.24,80744.79,0.0,-0.39582,0.00013,31.5603]
[1778593813053,37.24,80744.79,0.0,-0.39582,0.00013,31.5603]
[1778593813082,37.24,80744.79,0.0,-0.39582,0.00013,31.5603]
[1778593813100,37.24,80744.79,0.0,-0.39582,0.00013,31.5603]
[1778593813253,37.24,80744.79,0.0,-0.39582,0.00013,31.5603]
[1778593813432,37.24,80749.84,0.0,-0.39519,0.00013,31.54849]
[1778593814675,37.24,80757.03,0.0,-0.39428,0.00013,31.53139]
[1778593815097,37.24,80757.03,0.0,-0.39428,0.00013,31.53139]
[1778593815126,37.24,80757.03,0.0,-0.39428,0.00013,31.53139]
[1778593815193,37.24,80760.66,0.0,-0.39382,0.00013,31.52268]
[1778593816408,37.24,80760.66,0.0,-0.39382,0.00013,31.52268]
[1778593816646,37.24,80760.66,0.0,-0.39382,0.00013,31.52268]
[1778593816720,37.24,80760.66,0.0,-0.39382,0.00013,31.52268]
[1778593816931,37.24,80760.62,0.0,-0.39382,0.00013,31.52268]
[1778593818648,37.23,80761.07,0.0,-0.39376,0.00013,31.52155]
[1778593818658,37.23,80761.07,0.0,-0.39376,0.00013,31.52155]
[1778593818729,37.23,80761.57,0.0,-0.39369,0.00013,31.52031]
[1778593819657,37.23,80761.57,0.0,-0.39369,0.00013,31.52031]
[1778593820177,37.23,80761.57,0.0,-0.39369,0.00013,31.52031]
[1778593820186,37.23,80761.57,0.0,-0.39369,0.00013,31.52031]
[1778593820278,37.23,80763.91,0.0,-0.3934,0.00013,31.51465]
[1778593821794,37.23,80763.82,0.0,-0.39341,0.00013,31.51482]
[1778593822359,37.23,80763.82,0.0,-0.39341,0.00013,31.51482]
[1778593822392,37.23,80763.82,0.0,-0.39341,0.00013,31.51482]
[1778593822436,37.23,80762.78,0.0,-0.39354,0.00013,31.51728]
[1778593822881,37.23,80762.78,0.0,-0.39354,0.00013,31.51728]
[1778593822908,37.23,80762.38,0.0,-0.39358,0.00013,31.51819]
[1778593828538,37.23,80764.57,0.0,-0.3933,0.00013,31.51271]
[1778593831843,37.22,80764.38,0.0,-0.39332,0.00013,31.51308]
[1778593832400,37.22,80764.64,0.0,-0.39327,0.00013,31.50927]
[1778593834159,37.22,80765.18,0.0,-0.3932,0.00013,31.50792]
[1778593834199,37.22,80765.18,0.0,-0.3932,0.00013,31.50792]
[1778593834315,37.22,80764.98,0.0,-0.39323,0.00013,31.50836]
[1778593835261,37.22,80764.98,0.0,-0.39323,0.00013,31.50836]
[1778593835294,37.22,80764.98,0.0,-0.39323,0.00013,31.50836]
[1778593835395,37.22,80756.68,0.0,-0.39427,0.00013,31.5282]
[1778593836150,37.22,80756.68,0.0,-0.39427,0.00013,31.5282]
[1778593836168,37.22,80756.68,0.0,-0.39427,0.00013,31.5282]
[1778593836253,37.22,80753.23,0.0,-0.3947,0.00013,31.53635]
[1778593836701,37.22,80753.23,0.0,-0.3947,0.00013,31.53635]
[1778593836710,37.22,80753.23,0.0,-0.3947,0.00013,31.53635]
[1778593836796,37.22,80758.15,0.0,-0.39408,0.00013,31.52464]
[1778593837597,37.22,80758.15,0.0,-0.39408,0.00013,31.52464]
[1778593838111,37.22,80758.15,0.0,-0.39408,0.00013,31.52464]
[1778593838280,37.22,80758.15,0.0,-0.39408,0.00013,31.52464]
[1778593838446,37.22,80761.29,0.0,-0.39368,0.00013,31.51702]
[1778593839865,37.22,80758.63,0.0,-0.39402,0.00013,31.52334]
[1778593839965,37.22,80758.43,0.0,-0.39404,0.00013,31.52376]
[1778593840523,37.22,80758.43,0.0,-0.39404,0.00013,31.52376]
[1778593840558,37.22,80758.43,0.0,-0.39404,0.00013,31.52376]
[1778593840611,37.22,80758.43,0.0,-0.39404,0.00013,31.52376]
[1778593840619,37.22,80758.43,0.0,-0.39404,0.00013,31.52376]
[1778593840621,37.22,80758.43,0.0,-0.39404,0.00013,31.52376]
[1778593841970,37.21,80752.89,0.0,-0.39474,0.00013,31.5369]
[1778593841976,37.21,80752.89,0.0,-0.39474,0.00013,31.5369]
[1778593842264,37.21,80749.11,0.0,-0.39521,0.00013,31.54578]
[1778593843349,37.21,80749.11,0.0,-0.39521,0.00013,31.54578]
[1778593843413,37.21,80749.11,0.0,-0.39521,0.00013,31.54578]
[1778593843449,37.21,80748.32,0.0,-0.39531,0.00013,31.5476]
[1778593844047,37.21,80748.32,0.0,-0.39531,0.00013,31.5476]
[1778593845449,37.21,80743.74,0.0,-0.39589,0.00013,31.55836]
[1778593845190,37.21,80734.07,0.0,-0.39711,0.00013,31.58087]
[1778593845656,37.21,80734.07,0.0,-0.39711,0.00013,31.58087]
[1778593846558,37.21,80734.07,0.0,-0.39711,0.00013,31.58087]
[1778593847127,37.21,80733.93,0.0,-0.39713,0.00013,31.58129]
[1778593847942,37.21,80733.93,0.0,-0.39713,0.00013,31.58129]
[1778593848274,37.21,80733.93,0.0,-0.39713,0.00013,31.58129]
[1778593848281,37.21,80733.93,0.0,-0.39713,0.00013,31.58129]
[1778593848340,37.22,80733.36,0.0,-0.39721,0.00013,31.58264]
[1778593850332,37.22,80727.1,0.0,-0.398,0.00013,31.59707]
[1778593850404,37.22,80727.1,0.0,-0.398,0.00013,31.59707]
[1778593850466,37.22,80722.64,0.0,-0.39857,0.00013,31.60728]
[1778593850699,37.22,80722.64,0.0,-0.39857,0.00013,31.60728]
[1778593850964,37.22,80722.64,0.0,-0.39857,0.00013,31.60728]
[1778593851092,37.22,80722.64,0.0,-0.39857,0.00013,31.60728]
[1778593851481,37.22,80712.11,0.0,-0.3999,0.00013,31.63108]
[1778593851807,37.22,80712.11,0.0,-0.3999,0.00013,31.63108]
[1778593852389,37.22,80698.1,0.0,-0.40168,0.00013,31.66216]
[1778593852799,37.22,80698.1,0.0,-0.40168,0.00013,31.66216]
[1778593852822,37.22,80698.1,0.0,-0.40168,0.00013,31.66216]
[1778593852867,37.22,80697.04,0.0,-0.40181,0.00013,31.6645]
[1778593854272,37.22,80696.54,0.0,-0.40188,0.00013,31.6656]
[1778593854914,37.22,80696.54,0.0,-0.40188,0.00013,31.6656]
[1778593855443,37.22,80698.3,0.0,-0.40165,0.00013,31.66174]
[1778593855745,37.22,80698.3,0.0,-0.40165,0.00013,31.66174]
[1778593855762,37.22,80698.3,0.0,-0.40165,0.00013,31.66174]
[1778593856228,37.22,80698.71,0.0,-0.4016,0.00013,31.66084]
[1778593860106,37.22,80697.84,0.0,-0.40171,0.00013,31.66275]
[1778593860469,37.22,80695.45,0.0,-0.40202,0.00013,31.66799]
[1778593861448,37.22,80695.45,0.0,-0.40202,0.00013,31.66799]
[1778593861477,37.22,80703.32,0.0,-0.40102,0.00013,31.65068]
[1778593862033,37.22,80703.32,0.0,-0.40102,0.00013,31.65068]
[1778593862164,37.22,80703.32,0.0,-0.40102,0.00013,31.65068]
[1778593864044,37.22,80692.34,0.0,-0.40241,0.00013,31.67478]
[1778593867442,37.22,80693.9,0.0,-0.40221,0.00013,31.67137]
[1778593867473,37.22,80693.9,0.0,-0.40221,0.00013,31.67137]
[1778593868078,37.22,80694.07,0.0,-0.40219,0.00013,31.67099]
[1778593868287,37.22,80695.58,0.0,-0.402,0.00013,31.66769]
[1778593869225,37.22,80695.58,0.0,-0.402,0.00013,31.66769]
[1778593869427,37.22,80696.07,0.0,-0.40194,0.00013,31.66661]
[1778593870156,37.22,80696.07,0.0,-0.40194,0.00013,31.66661]
[1778593870219,37.22,80696.07,0.0,-0.40194,0.00013,31.66661]
[1778593871178,37.22,80711.79,0.0,-0.39994,0.00013,31.6318]
[1778593872087,37.22,80711.79,0.0,-0.39994,0.00013,31.6318]
[1778593872464,37.22,80712.59,0.0,-0.39984,0.00013,31.63]
[1778593873781,37.22,80716.38,0.0,-0.39936,0.00013,31.62148]
[1778593874393,37.22,80716.95,0.0,-0.39929,0.00013,31.62022]
[1778593874887,37.22,80716.95,0.0,-0.39929,0.00013,31.62022]
[1778593874988,37.22,80712.62,0.0,-0.39984,0.00013,31.62996]
[1778593879301,37.22,80707.85,0.0,-0.40044,0.00013,31.64065]
[1778593879991,37.22,80703.13,0.0,-0.40104,0.00013,31.65114]
[1778593879996,37.22,80703.13,0.0,-0.40104,0.00013,31.65114]
[1778593880033,37.22,80701.01,0.0,-0.40131,0.00013,31.65582]
[1778593881197,37.22,80701.01,0.0,-0.40131,0.00013,31.65582]
[1778593881201,37.22,80701.01,0.0,-0.40131,0.00013,31.65582]
[1778593881263,37.22,80699.26,0.0,-0.40154,0.00013,31.65968]
[1778593884104,37.22,80698.77,0.0,-0.4016,0.00013,31.66076]
[1778593884111,37.22,80698.77,0.0,-0.4016,0.00013,31.66076]
[1778593884491,37.22,80698.77,0.0,-0.4016,0.00013,31.66076]
[1778593884229,37.22,80702.26,0.0,-0.40115,0.00013,31.65307]
[1778593885102,37.22,80704.87,0.0,-0.40082,0.00013,31.64729]
[1778593887563,37.22,80702.62,0.0,-0.40111,0.00013,31.65228]
[1778593887808,37.22,80702.62,0.0,-0.40111,0.00013,31.65228]
[1778593887977,37.22,80698.83,0.0,-0.40159,0.00013,31.66064]
[1778593888587,37.22,80698.83,0.0,-0.40159,0.00013,31.66064]
[1778593889216,37.22,80699.71,0.0,-0.40148,0.00013,31.65871]
[1778593890025,37.22,80699.71,0.0,-0.40148,0.00013,31.65871]
[1778593890663,37.22,80696.88,0.0,-0.40184,0.00013,31.66492]
[1778593890987,37.22,80696.88,0.0,-0.40184,0.00013,31.66493]
[1778593892846,37.22,80698.82,0.0,-0.40158,0.00013,31.65759]
[1778593893489,37.22,80698.82,0.0,-0.40158,0.00013,31.65759]
[1778593896803,37.22,80693.18,0.0,-0.4023,0.00013,31.66993]
[1778593896823,37.22,80693.18,0.0,-0.4023,0.00013,31.66993]
[1778593897012,37.22,80693.18,0.0,-0.4023,0.00013,31.66993]
[1778593898725,37.22,80694.65,0.0,-0.40211,0.00013,31.66672]
[1778593899126,37.22,80694.65,0.0,-0.40211,0.00013,31.66672]
[1778593900067,37.22,80695.67,0.0,-0.40198,0.00013,31.66449]
[1778593900078,37.22,80695.67,0.0,-0.40198,0.00013,31.66449]
[1778593900154,37.22,80693.39,0.0,-0.40227,0.00013,31.66947]
[1778593901285,37.22,80693.39,0.0,-0.40227,0.00013,31.66947]
[1778593901310,37.22,80693.39,0.0,-0.40227,0.00013,31.66947]
[1778593901365,37.22,80693.39,0.0,-0.40227,0.00013,31.66947]
[1778593901400,37.22,80693.39,0.0,-0.40227,0.00013,31.66947]
[1778593901411,37.22,80689.38,0.0,-0.40278,0.00013,31.67819]
[1778593902455,37.22,80689.38,0.0,-0.40278,0.00013,31.67819]
[1778593902445,37.22,80676.4,0.0,-0.40443,0.00013,31.70604]
[1778593904278,37.22,80669.85,0.0,-0.40527,0.00013,31.7199]
[1778593904289,37.22,80669.85,0.0,-0.40527,0.00013,31.7199]
[1778593904443,37.22,80666.55,0.0,-0.40569,0.00013,31.72681]
[1778593905053,37.22,80666.55,0.0,-0.40569,0.00013,31.72681]
[1778593905945,37.22,80662.35,0.0,-0.40622,0.00013,31.73555]
[1778593906369,37.22,80662.35,0.0,-0.40622,0.00013,31.73555]
[1778593906659,37.22,80664.56,0.0,-0.40594,0.00013,31.73093]
[1778593906673,37.22,80664.56,0.0,-0.40594,0.00013,31.73093]
[1778593906717,37.22,80664.56,0.0,-0.40594,0.00013,31.73093]
[1778593907017,37.22,80664.56,0.0,-0.40594,0.00013,31.73093]
[1778593907069,37.22,80664.56,0.0,-0.40594,0.00013,31.73093]
[1778593907160,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593907549,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593907589,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593907758,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593908068,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593908275,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593908286,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593908328,37.22,80677.25,0.0,-0.40432,0.00013,31.70416]
[1778593908629,37.22,80681.46,0.0,-0.40378,0.00013,31.69514]
[1778593909153,37.22,80681.46,0.0,-0.40378,0.00013,31.69514]
[1778593909277,37.22,80681.46,0.0,-0.40378,0.00013,31.69514]
[1778593909498,37.22,80682.65,0.0,-0.40363,0.00013,31.69258]
[1778593909753,37.22,80682.65,0.0,-0.40363,0.00013,31.69258]
[1778593909781,37.22,80682.65,0.0,-0.40363,0.00013,31.69258]
[1778593909901,37.22,80682.65,0.0,-0.40363,0.00013,31.69258]
[1778593910044,37.22,80682.65,0.0,-0.40363,0.00013,31.69258]
[1778593910491,37.22,80684.8,0.0,-0.40336,0.00013,31.68795]
[1778593910830,37.22,80684.8,0.0,-0.40336,0.00013,31.68795]
[1778593911205,37.22,80684.8,0.0,-0.40336,0.00013,31.68795]
[1778593911223,37.22,80684.37,0.0,-0.40341,0.00013,31.68887]
[1778593913644,37.22,80684.08,0.0,-0.40345,0.00013,31.68949]
[1778593914151,37.22,80684.08,0.0,-0.40345,0.00013,31.68948]
[1778593918932,37.22,80687.04,0.0,-0.40307,0.00013,31.68308]
[1778593918941,37.22,80687.04,0.0,-0.40307,0.00013,31.68308]
[1778593919187,37.22,80686.25,0.0,-0.40317,0.00013,31.68479]
[1778593920670,37.22,80686.29,0.0,-0.40317,0.00013,31.6847]
[1778593920680,37.22,80686.29,0.0,-0.40317,0.00013,31.6847]
[1778593921428,37.22,80686.29,0.0,-0.40317,0.00013,31.6847]
[1778593921482,37.22,80687.71,0.0,-0.40299,0.00013,31.68162]
[1778593922672,37.22,80687.71,0.0,-0.40299,0.00013,31.68162]
[1778593923215,37.22,80688.55,0.0,-0.40288,0.00013,31.6798]
[1778593924487,37.22,80688.55,0.0,-0.40288,0.00013,31.6798]
[1778593924528,37.22,80688.55,0.0,-0.40288,0.00013,31.6798]
[1778593925525,37.21,80685.77,0.0,-0.40323,0.00013,31.6858]
[1778593926236,37.21,80681.68,0.0,-0.40375,0.00013,31.69459]
[1778593927349,37.21,80681.68,0.0,-0.40375,0.00013,31.69459]
[1778593927932,37.21,80681.0,0.0,-0.40384,0.00013,31.69603]
[1778593927992,37.21,80681.0,0.0,-0.40384,0.00013,31.69603]
[1778593928004,37.21,80681.0,0.0,-0.40384,0.00013,31.69603]
[1778593928062,37.21,80681.0,0.0,-0.40384,0.00013,31.69603]
[1778593929650,37.21,80674.89,0.0,-0.40461,0.00013,31.70903]
[1778593929934,37.21,80674.89,0.0,-0.40461,0.00013,31.70903]
[1778593930265,37.21,80674.72,0.0,-0.40464,0.00013,31.70938]
[1778593930561,37.21,80674.72,0.0,-0.40464,0.00013,31.70938]
[1778593931232,37.21,80674.72,0.0,-0.40464,0.00013,31.70938]
[1778593931677,37.21,80668.59,0.0,-0.40542,0.00013,31.7223]
[1778593931983,37.21,80668.59,0.0,-0.40542,0.00013,31.7223]
[1778593932278,37.21,80668.59,0.0,-0.40541,0.00013,31.72227]
[1778593932737,37.21,80668.59,0.0,-0.40541,0.00013,31.72227]
[1778593932746,37.21,80668.59,0.0,-0.40541,0.00013,31.72227]
[1778593933285,37.21,80668.95,0.0,-0.40537,0.00013,31.72149]
[1778593937721,37.21,80668.33,0.0,-0.40544,0.00013,31.72271]
[1778593938540,37.21,80668.33,0.0,-0.40544,0.00013,31.72271]
[1778593938878,37.21,80667.36,0.0,-0.40556,0.00013,31.72472]
[1778593938925,37.21,80667.36,0.0,-0.40556,0.00013,31.72472]
[1778593939210,37.21,80667.36,0.0,-0.40556,0.00013,31.72472]
[1778593939327,37.21,80665.03,0.0,-0.40586,0.00013,31.72957]
[1778593939918,37.21,80665.03,0.0,-0.40586,0.00013,31.72957]
[1778593940175,37.21,80665.03,0.0,-0.40586,0.00013,31.72957]
[1778593940180,37.21,80665.03,0.0,-0.40586,0.00013,31.72957]
[1778593940481,37.21,80661.5,0.0,-0.40631,0.00013,31.7369]
[1778593940596,37.21,80661.5,0.0,-0.40631,0.00013,31.7369]
[1778593940711,37.21,80661.5,0.0,-0.40631,0.00013,31.7369]
[1778593940900,37.21,80661.5,0.0,-0.40631,0.00013,31.7369]
[1778593941341,37.21,80661.5,0.0,-0.40631,0.00013,31.73689]
[1778593944564,37.21,80670.1,0.0,-0.40521,0.00013,31.71883]
[1778593945559,37.21,80670.1,0.0,-0.40521,0.00013,31.71883]
[1778593945566,37.21,80670.1,0.0,-0.40521,0.00013,31.71883]
[1778593946899,37.21,80672.51,0.0,-0.4049,0.00013,31.7137]
[1778593947306,37.21,80672.51,0.0,-0.4049,0.00013,31.7137]
[1778593947366,37.21,80672.51,0.0,-0.4049,0.00013,31.7137]
[1778593947493,37.2,80677.0,0.0,-0.40433,0.00013,31.70415]
[1778593947729,37.2,80677.0,0.0,-0.40433,0.00013,31.70415]
[1778593947904,37.2,80677.0,0.0,-0.40433,0.00013,31.70415]
[1778593948430,37.2,80684.33,0.0,-0.40339,0.00013,31.68844]
[1778593948853,37.2,80684.33,0.0,-0.40339,0.00013,31.68844]
[1778593949410,37.2,80684.33,0.0,-0.40339,0.00013,31.68842]
[1778593949720,37.2,80684.33,0.0,-0.40339,0.00013,31.68842]
[1778593949732,37.2,80684.33,0.0,-0.40339,0.00013,31.68842]
[1778593950415,37.2,80680.62,0.0,-0.40386,0.00013,31.69638]
[1778593952150,37.2,80685.19,0.0,-0.40327,0.00013,31.68347]
[1778593952429,37.2,80686.34,0.0,-0.40313,0.00013,31.68099]
[1778593952961,37.2,80686.34,0.0,-0.40313,0.00013,31.68099]
[1778593953069,37.2,80686.34,0.0,-0.40313,0.00013,31.68099]
[1778593953439,37.2,80685.68,0.0,-0.40321,0.00013,31.6824]
[1778593953808,37.2,80685.68,0.0,-0.40321,0.00013,31.6824]
[1778593954543,37.2,80685.68,0.0,-0.40321,0.00013,31.6824]
[1778593954549,37.2,80693.99,0.0,-0.40215,0.00013,31.66436]
[1778593955215,37.2,80693.99,0.0,-0.40215,0.00013,31.66436]
[1778593955556,37.2,80690.59,0.0,-0.40259,0.00013,31.67177]
[1778593955943,37.2,80690.59,0.0,-0.40259,0.00013,31.67177]
[1778593956460,37.2,80690.59,0.0,-0.40259,0.00013,31.67178]
[1778593960270,37.2,80690.94,0.0,-0.40254,0.00013,31.67102]
[1778593960275,37.2,80690.94,0.0,-0.40254,0.00013,31.67102]
[1778593961080,37.2,80684.49,0.0,-0.40336,0.00013,31.68497]
[1778593961190,37.2,80684.49,0.0,-0.40336,0.00013,31.68497]
[1778593962839,37.2,80678.15,0.0,-0.40417,0.00013,31.69856]
[1778593963216,37.2,80678.15,0.0,-0.40417,0.00013,31.69856]
[1778593963353,37.2,80678.15,0.0,-0.40417,0.00013,31.69856]
[1778593963510,37.2,80677.99,0.0,-0.40419,0.00013,31.69889]
[1778593964529,37.2,80677.99,0.0,-0.40419,0.00013,31.69889]
[1778593964516,37.2,80665.48,0.0,-0.40578,0.00013,31.7253]
[1778593964628,37.2,80665.48,0.0,-0.40578,0.00013,31.7253]
[1778593965399,37.2,80665.48,0.0,-0.40578,0.00013,31.7253]
[1778593965522,37.2,80665.65,0.0,-0.40576,0.00013,31.72492]
[1778593967545,37.2,80662.99,0.0,-0.4061,0.00013,31.73045]
[1778593968618,37.2,80665.14,0.0,-0.40582,0.00013,31.72592]
[1778593969551,37.2,80663.3,0.0,-0.40605,0.00013,31.72974]
[1778593973001,37.2,80669.37,0.0,-0.40528,0.00013,31.71697]
[1778593974256,37.2,80669.75,0.0,-0.40523,0.00013,31.71614]
[1778593974826,37.2,80669.74,0.0,-0.40523,0.00013,31.71614]
[1778593975241,37.2,80669.74,0.0,-0.40523,0.00013,31.71614]
[1778593975280,37.2,80669.74,0.0,-0.40523,0.00013,31.71614]
[1778593975298,37.2,80669.74,0.0,-0.40523,0.00013,31.71614]
[1778593975332,37.2,80669.74,0.0,-0.40523,0.00013,31.71614]
[1778593975593,37.2,80672.51,0.0,-0.40487,0.00013,31.71027]
[1778593975818,37.2,80672.51,0.0,-0.40487,0.00013,31.71027]
[1778593975834,37.2,80672.51,0.0,-0.40487,0.00013,31.71027]
[1778593976600,37.2,80684.25,0.0,-0.40338,0.00013,31.68519]
[1778593976824,37.2,80684.25,0.0,-0.40338,0.00013,31.68519]
[1778593977073,37.2,80684.25,0.0,-0.40338,0.00013,31.68519]
[1778593977608,37.2,80687.06,0.0,-0.40302,0.00013,31.67911]
[1778593980541,37.2,80689.59,0.0,-0.4027,0.00013,31.67362]
[1778593981043,37.2,80689.38,0.0,-0.40272,0.00013,31.67407]
[1778593984953,37.2,80689.83,0.0,-0.40267,0.00013,31.67309]
[1778593985042,37.2,80688.78,0.0,-0.4028,0.00013,31.67537]
[1778593985690,37.2,80688.78,0.0,-0.4028,0.00013,31.67537]
[1778593987854,37.2,80681.26,0.0,-0.40376,0.00013,31.69157]
[1778593990683,37.19,80684.18,0.0,-0.40338,0.00013,31.68526]
[1778593991663,37.19,80683.63,0.0,-0.40345,0.00013,31.68644]
[1778593991817,37.19,80683.63,0.0,-0.40345,0.00013,31.68644]
[1778593992527,37.19,80687.93,0.0,-0.40291,0.00013,31.67715]
[1778593992860,37.19,80687.93,0.0,-0.40291,0.00013,31.67715]
[1778593993251,37.19,80687.93,0.0,-0.40291,0.00013,31.67715]
[1778593993298,37.19,80687.93,0.0,-0.40291,0.00013,31.67715]
[1778593993573,37.19,80687.93,0.0,-0.40291,0.00013,31.67715]
[1778593993607,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593993659,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593994292,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593994303,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593994486,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593994515,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593994546,37.19,80698.71,0.0,-0.40154,0.00013,31.65361]
[1778593994555,37.19,80715.67,0.0,-0.39938,0.00013,31.61582]
[1778593995168,37.19,80715.67,0.0,-0.39938,0.00013,31.61582]
[1778593995211,37.19,80715.67,0.0,-0.39938,0.00013,31.61582]
[1778593995267,37.19,80725.9,0.0,-0.39809,0.00013,31.5926]
[1778593996039,37.19,80725.9,0.0,-0.39809,0.00013,31.5926]
[1778593996070,37.19,80725.9,0.0,-0.39809,0.00013,31.5926]
[1778593996944,37.2,80733.38,0.0,-0.39714,0.00013,31.57543]
[1778593996960,37.2,80733.38,0.0,-0.39714,0.00013,31.57543]
[1778593997473,37.2,80734.38,0.0,-0.39702,0.00013,31.57316]
[1778593999463,37.2,80736.8,0.0,-0.39671,0.00013,31.5676]
[1778593999715,37.2,80731.64,0.0,-0.39737,0.00013,31.57959]
[1778594000306,37.2,80730.06,0.0,-0.39757,0.00013,31.58327]
[1778594000759,37.2,80730.06,0.0,-0.39757,0.00013,31.58327]
[1778594001469,37.2,80730.06,0.0,-0.39757,0.00013,31.58327]
[1778594001478,37.2,80728.69,0.0,-0.39775,0.00013,31.58646]
[1778594003156,37.2,80725.42,0.0,-0.39816,0.00013,31.59399]
[1778594003774,37.2,80727.66,0.0,-0.39788,0.00013,31.58889]
[1778594004442,37.2,80727.66,0.0,-0.39788,0.00013,31.58889]
[1778594004453,37.2,80727.66,0.0,-0.39788,0.00013,31.58889]
[1778594004597,37.2,80728.05,0.0,-0.39783,0.00013,31.58803]
[1778594007859,37.2,80727.09,0.0,-0.39796,0.00013,31.59034]
[1778594007867,37.2,80727.09,0.0,-0.39796,0.00013,31.59034]
[1778594007871,37.2,80727.09,0.0,-0.39796,0.00013,31.59034]
[1778594011710,37.21,80728.22,0.0,-0.39782,0.00013,31.58789]
[1778594012371,37.21,80726.94,0.0,-0.39798,0.00013,31.58777]
[1778594014058,37.21,80726.94,0.0,-0.39798,0.00013,31.5878]
[1778594014620,37.21,80726.94,0.0,-0.39798,0.00013,31.5878]
[1778594014648,37.21,80726.94,0.0,-0.39798,0.00013,31.5878]
[1778594014605,37.21,80728.99,0.0,-0.39772,0.00013,31.58314]
[1778594014821,37.21,80728.99,0.0,-0.39772,0.00013,31.58314]
[1778594015270,37.21,80728.99,0.0,-0.39772,0.00013,31.58314]
[1778594015371,37.21,80733.97,0.0,-0.39709,0.00013,31.57169]
[1778594018146,37.21,80736.42,0.0,-0.39679,0.00013,31.5661]
[1778594018243,37.21,80736.42,0.0,-0.39679,0.00013,31.5661]
[1778594018519,37.21,80736.42,0.0,-0.39679,0.00013,31.5661]
[1778594018623,37.21,80738.52,0.0,-0.39652,0.00013,31.56127]
[1778594019608,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594019949,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594019997,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594020034,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594020125,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594020198,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594020429,37.21,80754.37,0.0,-0.39452,0.00013,31.52404]
[1778594020658,37.21,80764.38,0.0,-0.39326,0.00013,31.50005]
[1778594021549,37.21,80764.38,0.0,-0.39326,0.00013,31.50005]
[1778594021576,37.21,80764.55,0.0,-0.39323,0.00013,31.49959]
[1778594022824,37.21,80764.55,0.0,-0.39323,0.00013,31.49955]
[1778594023241,37.21,80759.78,0.0,-0.39383,0.00013,31.51097]
[1778594024712,37.21,80759.78,0.0,-0.39383,0.00013,31.51093]
[1778594025498,37.21,80759.78,0.0,-0.39383,0.00013,31.51093]
[1778594025522,37.21,80759.78,0.0,-0.39383,0.00013,31.51093]
[1778594025599,37.21,80758.89,0.0,-0.39394,0.00013,31.51302]
[1778594025997,37.21,80758.89,0.0,-0.39394,0.00013,31.51302]
[1778594026019,37.21,80758.89,0.0,-0.39394,0.00013,31.51302]
[1778594026138,37.21,80758.89,0.0,-0.39394,0.00013,31.51302]
[1778594026237,37.21,80758.19,0.0,-0.39403,0.00013,31.51465]
[1778594027397,37.21,80758.19,0.0,-0.39403,0.00013,31.51465]
[1778594027430,37.21,80758.19,0.0,-0.39403,0.00013,31.51465]
[1778594027531,37.21,80756.21,0.0,-0.39427,0.00013,31.51933]
[1778594027997,37.21,80756.21,0.0,-0.39427,0.00013,31.51933]
[1778594027998,37.21,80756.21,0.0,-0.39427,0.00013,31.51933]
[1778594028091,37.21,80756.21,0.0,-0.39427,0.00013,31.51933]
[1778594028182,37.21,80756.21,0.0,-0.39427,0.00013,31.51933]
[1778594028458,37.21,80756.21,0.0,-0.39427,0.00013,31.51933]
[1778594028477,37.21,80751.57,0.0,-0.39486,0.00013,31.53031]
[1778594029228,37.21,80751.57,0.0,-0.39486,0.00013,31.53031]
[1778594029368,37.21,80751.57,0.0,-0.39486,0.00013,31.53031]
[1778594029377,37.21,80751.57,0.0,-0.39486,0.00013,31.53031]
[1778594029478,37.2,80743.92,0.0,-0.39582,0.00013,31.54829]
[1778594030274,37.2,80743.92,0.0,-0.39582,0.00013,31.54829]
[1778594030367,37.21,80740.58,0.0,-0.39625,0.00013,31.55617]
[1778594033074,37.21,80740.44,0.0,-0.39627,0.00013,31.55655]
[1778594033083,37.21,80740.44,0.0,-0.39627,0.00013,31.55655]
[1778594034398,37.21,80746.4,0.0,-0.39552,0.00013,31.54264]
[1778594034427,37.21,80750.05,0.0,-0.39506,0.00013,31.53403]
[1778594034856,37.21,80750.05,0.0,-0.39506,0.00013,31.53403]
[1778594035012,37.21,80750.05,0.0,-0.39506,0.00013,31.53403]
[1778594036315,37.21,80750.05,0.0,-0.39506,0.00013,31.53403]
[1778594036571,37.21,80750.05,0.0,-0.39506,0.00013,31.53403]
[1778594036630,37.21,80750.05,0.0,-0.39506,0.00013,31.53403]
[1778594036667,37.21,80748.24,0.0,-0.39528,0.00013,31.53831]
[1778594036866,37.21,80748.24,0.0,-0.39528,0.00013,31.53831]
[1778594036974,37.21,80748.24,0.0,-0.39528,0.00013,31.53831]
[1778594037118,37.21,80748.24,0.0,-0.39528,0.00013,31.53831]
[1778594037350,37.21,80748.24,0.0,-0.39528,0.00013,31.53831]
[1778594037436,37.21,80748.24,0.0,-0.39528,0.00013,31.53831]
[1778594037616,37.22,80721.38,0.0,-0.39872,0.00013,31.60117]
[1778594038074,37.22,80721.38,0.0,-0.39872,0.00013,31.60117]
[1778594038200,37.22,80721.38,0.0,-0.39872,0.00013,31.60117]
[1778594038359,37.22,80721.38,0.0,-0.39872,0.00013,31.60117]
[1778594038500,37.22,80695.16,0.0,-0.40204,0.00013,31.65962]
[1778594039090,37.22,80695.16,0.0,-0.40204,0.00013,31.65962]
[1778594039569,37.22,80695.16,0.0,-0.40204,0.00013,31.65962]
[1778594039662,37.22,80694.34,0.0,-0.40215,0.00013,31.66141]
[1778594041533,37.22,80694.75,0.0,-0.40209,0.00013,31.66051]
[1778594041552,37.22,80695.28,0.0,-0.40203,0.00013,31.65935]
[1778594042859,37.22,80695.28,0.0,-0.40203,0.00013,31.65935]
[1778594042881,37.22,80695.28,0.0,-0.40203,0.00013,31.65935]
[1778594043598,37.22,80691.87,0.0,-0.40246,0.00013,31.66678]
[1778594044662,37.22,80691.87,0.0,-0.40246,0.00013,31.66678]
[1778594045086,37.22,80691.66,0.0,-0.40249,0.00013,31.66723]
[1778594046702,37.22,80690.37,0.0,-0.40265,0.00013,31.67003]
[1778594047110,37.22,80689.72,0.0,-0.40273,0.00013,31.67142]
[1778594049339,37.22,80689.02,0.0,-0.40282,0.00013,31.67292]
[1778594049916,37.22,80689.09,0.0,-0.40281,0.00013,31.67276]
[1778594050488,37.22,80689.09,0.0,-0.40281,0.00013,31.67276]
[1778594051169,37.22,80682.27,0.0,-0.40368,0.00013,31.68745]
[1778594052836,37.22,80683.9,0.0,-0.40347,0.00013,31.68391]
[1778594052849,37.22,80683.9,0.0,-0.40347,0.00013,31.68391]
[1778594054886,37.22,80682.94,0.0,-0.40359,0.00013,31.68594]
[1778594054893,37.22,80682.94,0.0,-0.40359,0.00013,31.68594]
[1778594055161,37.22,80682.94,0.0,-0.40359,0.00013,31.68592]
[1778594059980,37.22,80681.92,0.0,-0.40371,0.00013,31.68803]
[1778594060008,37.22,80681.92,0.0,-0.40371,0.00013,31.68803]
[1778594060724,37.22,80680.87,0.0,-0.40385,0.00013,31.69026]
[1778594061290,37.22,80680.87,0.0,-0.40385,0.00013,31.69026]
[1778594061307,37.22,80681.67,0.0,-0.40374,0.00013,31.68853]
[1778594065278,37.22,80679.28,0.0,-0.40404,0.00013,31.69358]
[1778594065377,37.21,80680.49,0.0,-0.40389,0.00013,31.69097]
[1778594066578,37.21,80680.49,0.0,-0.40389,0.00013,31.69097]
[1778594066585,37.21,80680.49,0.0,-0.40389,0.00013,31.69097]
[1778594066680,37.21,80679.89,0.0,-0.40396,0.00013,31.69223]
[1778594067211,37.21,80679.89,0.0,-0.40396,0.00013,31.69223]
[1778594069776,37.21,80681.13,0.0,-0.4038,0.00013,31.68952]
[1778594071131,37.21,80682.84,0.0,-0.40358,0.00013,31.68584]
[1778594071708,37.21,80684.29,0.0,-0.40339,0.00013,31.67963]
[1778594076711,37.21,80684.46,0.0,-0.40337,0.00013,31.67922]
[1778594076827,37.21,80681.81,0.0,-0.40371,0.00013,31.6849]
[1778594076840,37.21,80681.81,0.0,-0.40371,0.00013,31.6849]
[1778594076845,37.21,80681.81,0.0,-0.40371,0.00013,31.6849]
[1778594076951,37.21,80681.81,0.0,-0.40371,0.00013,31.6849]
[1778594077481,37.21,80681.81,0.0,-0.40371,0.00013,31.6849]
[1778594077485,37.21,80681.81,0.0,-0.40371,0.00013,31.6849]
[1778594077511,37.21,80679.54,0.0,-0.40399,0.00013,31.68975]
[1778594077899,37.21,80679.54,0.0,-0.40399,0.00013,31.68975]
[1778594077900,37.21,80679.54,0.0,-0.40399,0.00013,31.68975]
[1778594078015,37.21,80679.54,0.0,-0.40399,0.00013,31.68975]
[1778594078285,37.21,80679.54,0.0,-0.40399,0.00013,31.68975]
[1778594078344,37.21,80676.15,0.0,-0.40442,0.00013,31.69696]
[1778594079544,37.21,80676.15,0.0,-0.40442,0.00013,31.69696]
[1778594080391,37.21,80674.52,0.0,-0.40463,0.00013,31.7004]
[1778594080783,37.21,80670.94,0.0,-0.40509,0.00013,31.70795]
[1778594081289,37.21,80670.94,0.0,-0.40509,0.00013,31.70795]
[1778594081605,37.21,80670.94,0.0,-0.40509,0.00013,31.70795]
[1778594081706,37.21,80671.96,0.0,-0.40495,0.00013,31.70577]
[1778594086201,37.21,80668.88,0.0,-0.40534,0.00013,31.71217]
[1778594086209,37.21,80668.88,0.0,-0.40534,0.00013,31.71217]
[1778594087583,37.21,80669.06,0.0,-0.40532,0.00013,31.71178]
[1778594087765,37.21,80673.54,0.0,-0.40475,0.00013,31.7023]
[1778594088828,37.2,80673.54,0.0,-0.40474,0.00013,31.70227]
[1778594088833,37.2,80673.54,0.0,-0.40474,0.00013,31.70227]
[1778594089601,37.2,80673.54,0.0,-0.40474,0.00013,31.70227]
[1778594089818,37.2,80672.02,0.0,-0.40494,0.00013,31.70546]
[1778594094932,37.2,80674.13,0.0,-0.40466,0.00013,31.70088]
[1778594100389,37.2,80674.1,0.0,-0.40466,0.00013,31.70082]
[1778594101663,37.2,80672.67,0.0,-0.40484,0.00013,31.70383]
[1778594101669,37.2,80672.67,0.0,-0.40484,0.00013,31.70383]
[1778594103968,37.2,80672.42,0.0,-0.40487,0.00013,31.7043]
[1778594104072,37.2,80672.42,0.0,-0.40487,0.00013,31.7043]
[1778594104441,37.2,80672.42,0.0,-0.40487,0.00013,31.7043]
[1778594104605,37.2,80672.42,0.0,-0.40487,0.00013,31.7043]
[1778594104746,37.2,80672.42,0.0,-0.40487,0.00013,31.7043]
[1778594104706,37.2,80654.42,0.0,-0.40716,0.00013,31.74183]
[1778594104986,37.2,80654.42,0.0,-0.40716,0.00013,31.74183]
[1778594105044,37.2,80654.42,0.0,-0.40716,0.00013,31.74183]
[1778594105169,37.2,80654.42,0.0,-0.40716,0.00013,31.74183]
[1778594105247,37.2,80654.42,0.0,-0.40716,0.00013,31.74183]
[1778594105450,37.2,80654.42,0.0,-0.40716,0.00013,31.74183]
[1778594105529,37.2,80641.82,0.0,-0.40877,0.00013,31.7675]
[1778594106268,37.2,80641.82,0.0,-0.40877,0.00013,31.7675]
[1778594106295,37.2,80641.82,0.0,-0.40877,0.00013,31.7675]
[1778594106520,37.2,80641.82,0.0,-0.40877,0.00013,31.76752]
[1778594108354,37.2,80640.51,0.0,-0.40894,0.00013,31.77019]
[1778594108612,37.2,80641.78,0.0,-0.40878,0.00013,31.76763]
[1778594109620,37.2,80641.78,0.0,-0.40878,0.00013,31.76763]
[1778594109647,37.2,80641.78,0.0,-0.40878,0.00013,31.76763]
[1778594109733,37.2,80641.78,0.0,-0.40878,0.00013,31.76763]
[1778594109807,37.2,80641.44,0.0,-0.40882,0.00013,31.76831]
[1778594110389,37.2,80641.44,0.0,-0.40882,0.00013,31.76831]
[1778594110407,37.2,80641.44,0.0,-0.40882,0.00013,31.76831]
[1778594110549,37.2,80641.89,0.0,-0.40877,0.00013,31.76741]
[1778594111214,37.2,80641.89,0.0,-0.40877,0.00013,31.76741]
[1778594111555,37.2,80633.58,0.0,-0.40983,0.00013,31.78403]
[1778594111919,37.2,80633.58,0.0,-0.40983,0.00013,31.78403]
[1778594112103,37.2,80633.58,0.0,-0.40983,0.00013,31.78403]
[1778594112648,37.2,80633.58,0.0,-0.40983,0.00013,31.78403]
[1778594112747,37.2,80623.11,0.0,-0.41117,0.00013,31.80466]
[1778594112833,37.2,80623.11,0.0,-0.41117,0.00013,31.80466]
[1778594113122,37.2,80623.11,0.0,-0.41117,0.00013,31.80466]
[1778594113153,37.2,80623.11,0.0,-0.41117,0.00013,31.80466]
[1778594113452,37.2,80623.11,0.0,-0.41117,0.00013,31.80466]
[1778594113734,37.2,80610.32,0.0,-0.4128,0.00013,31.82938]
[1778594114195,37.2,80610.32,0.0,-0.4128,0.00013,31.82938]
[1778594114564,37.2,80610.32,0.0,-0.4128,0.00013,31.82938]
[1778594115382,37.2,80605.41,0.0,-0.41343,0.00013,31.83874]
[1778594115540,37.2,80605.41,0.0,-0.41343,0.00013,31.83874]
[1778594115607,37.2,80610.44,0.0,-0.41279,0.00013,31.82917]
[1778594116240,37.2,80610.44,0.0,-0.41279,0.00013,31.82917]
[1778594116330,37.2,80610.44,0.0,-0.41279,0.00013,31.82917]
[1778594116598,37.2,80610.44,0.0,-0.41279,0.00013,31.82916]
[1778594116940,37.2,80610.44,0.0,-0.41279,0.00013,31.82916]
[1778594117461,37.2,80610.44,0.0,-0.41279,0.00013,31.82916]
[1778594117489,37.2,80610.44,0.0,-0.41279,0.00013,31.82916]
[1778594117682,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594117971,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594117985,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594118069,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594118227,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594118452,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594118471,37.2,80625.5,0.0,-0.41086,0.00013,31.8]
[1778594118617,37.2,80626.15,0.0,-0.41078,0.00013,31.79872]
[1778594118845,37.2,80626.15,0.0,-0.41078,0.00013,31.79872]
[1778594119324,37.2,80626.15,0.0,-0.41078,0.00013,31.79872]
[1778594119343,37.2,80626.15,0.0,-0.41078,0.00013,31.79872]
[1778594119356,37.2,80626.15,0.0,-0.41078,0.00013,31.79872]
[1778594119622,37.2,80637.03,0.0,-0.40939,0.00013,31.77716]
[1778594120571,37.2,80637.03,0.0,-0.40939,0.00013,31.77716]
[1778594120607,37.2,80637.03,0.0,-0.40939,0.00013,31.77716]
[1778594120666,37.2,80634.98,0.0,-0.40965,0.00013,31.78127]
[1778594121715,37.2,80634.98,0.0,-0.40965,0.00013,31.78127]
[1778594121764,37.2,80634.98,0.0,-0.40965,0.00013,31.78127]
[1778594121721,37.2,80637.07,0.0,-0.40938,0.00013,31.77714]
[1778594121781,37.2,80637.07,0.0,-0.40938,0.00013,31.77714]
[1778594122728,37.2,80637.07,0.0,-0.40938,0.00013,31.77714]
[1778594123748,37.2,80651.95,0.0,-0.40748,0.00013,31.747]
[1778594124003,37.2,80651.95,0.0,-0.40748,0.00013,31.747]
[1778594124032,37.2,80651.95,0.0,-0.40748,0.00013,31.747]
[1778594124105,37.2,80651.95,0.0,-0.40748,0.00013,31.747]
[1778594124170,37.2,80651.95,0.0,-0.40748,0.00013,31.747]
[1778594124659,37.2,80651.95,0.0,-0.40748,0.00013,31.74694]
[1778594126079,37.2,80656.53,0.0,-0.40689,0.00013,31.73747]
[1778594126599,37.2,80656.53,0.0,-0.40689,0.00013,31.73747]
[1778594126603,37.2,80656.53,0.0,-0.40689,0.00013,31.73747]
[1778594126699,37.2,80657.22,0.0,-0.40681,0.00013,31.73604]
[1778594127355,37.2,80657.22,0.0,-0.40681,0.00013,31.73604]
[1778594127378,37.2,80657.22,0.0,-0.40681,0.00013,31.73604]
[1778594127437,37.2,80657.22,0.0,-0.40681,0.00013,31.73604]
[1778594127453,37.2,80657.22,0.0,-0.40681,0.00013,31.73604]
[1778594127758,37.19,80654.05,0.0,-0.40721,0.00013,31.74249]
[1778594129304,37.19,80654.05,0.0,-0.4072,0.00013,31.74244]
[1778594130009,37.19,80655.32,0.0,-0.40704,0.00013,31.73982]
[1778594130324,37.19,80655.32,0.0,-0.40704,0.00013,31.73982]
[1778594130702,37.19,80654.57,0.0,-0.40714,0.00013,31.7414]
[1778594131133,37.19,80654.57,0.0,-0.40714,0.00013,31.7414]
[1778594131329,37.19,80654.57,0.0,-0.40714,0.00013,31.7414]
[1778594131708,37.19,80655.89,0.0,-0.40696,0.00013,31.73561]
[1778594132210,37.19,80655.89,0.0,-0.40696,0.00013,31.73561]
[1778594132771,37.19,80655.89,0.0,-0.40696,0.00013,31.73561]
[1778594132780,37.19,80655.89,0.0,-0.40696,0.00013,31.73561]
[1778594132782,37.19,80647.96,0.0,-0.40797,0.00013,31.75182]
[1778594132810,37.19,80647.96,0.0,-0.40797,0.00013,31.75182]
[1778594132947,37.19,80647.96,0.0,-0.40797,0.00013,31.75182]
[1778594132950,37.19,80647.96,0.0,-0.40797,0.00013,31.75182]
[1778594133011,37.19,80647.96,0.0,-0.40797,0.00013,31.75182]
[1778594133028,37.19,80647.96,0.0,-0.40797,0.00013,31.75182]
[1778594134334,37.19,80647.96,0.0,-0.40797,0.00013,31.75183]
[1778594134682,37.19,80647.96,0.0,-0.40797,0.00013,31.75183]
[1778594134840,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594134923,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594135008,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594135251,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594135721,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594135755,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594135777,37.19,80641.42,0.0,-0.40881,0.00013,31.76509]
[1778594135768,37.19,80624.37,0.0,-0.41099,0.00013,31.79899]
[1778594135922,37.19,80624.37,0.0,-0.41099,0.00013,31.79899]
[1778594136263,37.19,80624.37,0.0,-0.41099,0.00013,31.79899]
[1778594136270,37.19,80624.37,0.0,-0.41099,0.00013,31.79899]
[1778594136743,37.19,80624.01,0.0,-0.41104,0.00013,31.79971]
[1778594137020,37.19,80624.01,0.0,-0.41104,0.00013,31.79971]
[1778594137999,37.19,80619.07,0.0,-0.41167,0.00013,31.80934]
[1778594138001,37.19,80619.07,0.0,-0.41167,0.00013,31.80934]
[1778594138756,37.19,80618.02,0.0,-0.4118,0.00013,31.81141]
[1778594140242,37.2,80618.19,0.0,-0.41178,0.00013,31.8111]
[1778594140254,37.2,80618.19,0.0,-0.41178,0.00013,31.8111]
[1778594140468,37.2,80618.19,0.0,-0.41178,0.00013,31.8111]
[1778594140771,37.19,80619.39,0.0,-0.41163,0.00013,31.80876]
[1778594141126,37.19,80619.39,0.0,-0.41163,0.00013,31.80876]
[1778594141143,37.19,80619.39,0.0,-0.41163,0.00013,31.80876]
[1778594141778,37.19,80625.27,0.0,-0.41088,0.00013,31.79728]
[1778594142116,37.19,80625.27,0.0,-0.41088,0.00013,31.79728]
[1778594142584,37.19,80625.27,0.0,-0.41088,0.00013,31.79728]
[1778594142594,37.19,80625.27,0.0,-0.41088,0.00013,31.79728]
[1778594142784,37.19,80630.76,0.0,-0.41018,0.00013,31.78646]
[1778594143168,37.19,80630.76,0.0,-0.41018,0.00013,31.78646]
[1778594143176,37.19,80630.76,0.0,-0.41018,0.00013,31.78646]
[1778594143317,37.19,80630.76,0.0,-0.41018,0.00013,31.78646]
[1778594143605,37.19,80630.76,0.0,-0.41018,0.00013,31.78646]
[1778594143797,37.19,80627.78,0.0,-0.41056,0.00013,31.79234]
[1778594144365,37.19,80627.78,0.0,-0.41056,0.00013,31.79234]
[1778594144375,37.19,80627.78,0.0,-0.41056,0.00013,31.79234]
[1778594144705,37.19,80627.78,0.0,-0.41056,0.00013,31.79234]
[1778594144834,37.19,80633.65,0.0,-0.40981,0.00013,31.78073]
[1778594145756,37.19,80633.65,0.0,-0.40981,0.00013,31.78073]
[1778594144896,37.19,80633.83,0.0,-0.40978,0.00013,31.78037]
[1778594146323,37.19,80633.83,0.0,-0.40978,0.00013,31.78037]
[1778594146423,37.19,80635.06,0.0,-0.40963,0.00013,31.77793]
[1778594147293,37.19,80635.06,0.0,-0.40963,0.00013,31.77793]
[1778594147301,37.19,80635.06,0.0,-0.40963,0.00013,31.77793]
[1778594147302,37.19,80635.06,0.0,-0.40963,0.00013,31.77793]
[1778594147948,37.2,80629.11,0.0,-0.41039,0.00013,31.78974]
[1778594148099,37.2,80629.11,0.0,-0.41039,0.00013,31.78974]
[1778594148799,37.2,80629.11,0.0,-0.41039,0.00013,31.78974]
[1778594148195,37.2,80630.28,0.0,-0.41024,0.00013,31.78743]
[1778594149360,37.2,80630.28,0.0,-0.41024,0.00013,31.78743]
[1778594149365,37.2,80630.28,0.0,-0.41024,0.00013,31.78743]
[1778594149660,37.2,80630.28,0.0,-0.41024,0.00013,31.78743]
[1778594149758,37.2,80634.34,0.0,-0.40972,0.00013,31.77938]
[1778594150752,37.2,80634.34,0.0,-0.40972,0.00013,31.77938]
[1778594151379,37.2,80629.65,0.0,-0.41032,0.00013,31.78869]
[1778594151390,37.2,80629.65,0.0,-0.41032,0.00013,31.78869]
[1778594151480,37.2,80628.36,0.0,-0.41048,0.00013,31.79124]
[1778594152114,37.2,80628.36,0.0,-0.41048,0.00013,31.79124]
[1778594152120,37.2,80628.36,0.0,-0.41048,0.00013,31.79124]
[1778594152650,37.2,80628.36,0.0,-0.41048,0.00013,31.79124]
[1778594152856,37.2,80629.21,0.0,-0.41038,0.00013,31.78957]
[1778594153000,37.2,80629.21,0.0,-0.41038,0.00013,31.78957]
[1778594153073,37.2,80629.21,0.0,-0.41038,0.00013,31.78957]
[1778594155565,37.2,80645.68,0.0,-0.40827,0.00013,31.75657]
[1778594155780,37.2,80651.26,0.0,-0.40756,0.00013,31.74522]
[1778594157027,37.2,80652.8,0.0,-0.40736,0.00013,31.74206]
[1778594157578,37.2,80652.8,0.0,-0.40736,0.00013,31.74206]
[1778594157672,37.2,80652.8,0.0,-0.40736,0.00013,31.74206]
[1778594157725,37.2,80657.14,0.0,-0.40681,0.00013,31.73312]
[1778594158261,37.2,80657.14,0.0,-0.40681,0.00013,31.73312]
[1778594158618,37.2,80657.14,0.0,-0.40681,0.00013,31.73312]
[1778594158630,37.2,80657.14,0.0,-0.40681,0.00013,31.73312]
[1778594158762,37.19,80660.95,0.0,-0.40632,0.00013,31.72521]
[1778594159624,37.19,80660.95,0.0,-0.40632,0.00013,31.72521]
[1778594159876,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594159919,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594160510,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594160522,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594160525,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594160626,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594160746,37.19,80662.73,0.0,-0.40609,0.00013,31.72151]
[1778594160816,37.19,80669.39,0.0,-0.40524,0.00013,31.70754]
[1778594160901,37.19,80669.39,0.0,-0.40524,0.00013,31.70754]
[1778594160972,37.19,80669.39,0.0,-0.40524,0.00013,31.70754]
[1778594161164,37.19,80681.69,0.0,-0.40368,0.00013,31.68136]
[1778594162663,37.19,80681.69,0.0,-0.40368,0.00013,31.68136]
[1778594162715,37.19,80681.69,0.0,-0.40368,0.00013,31.68136]
[1778594162744,37.19,80683.0,0.0,-0.40351,0.00013,31.67854]
[1778594164535,37.19,80683.0,0.0,-0.40351,0.00013,31.67853]
[1778594164636,37.19,80685.82,0.0,-0.40315,0.00013,31.67244]
[1778594165432,37.19,80685.82,0.0,-0.40315,0.00013,31.67244]
[1778594165438,37.19,80685.82,0.0,-0.40315,0.00013,31.67244]
[1778594165773,37.19,80685.82,0.0,-0.40315,0.00013,31.67244]
[1778594166492,37.19,80680.69,0.0,-0.4038,0.00013,31.68348]
[1778594166517,37.19,80680.69,0.0,-0.4038,0.00013,31.68348]
[1778594166639,37.19,80680.69,0.0,-0.4038,0.00013,31.68348]
[1778594166679,37.19,80680.69,0.0,-0.4038,0.00013,31.68348]
[1778594166764,37.19,80672.6,0.0,-0.40483,0.00013,31.7007]
[1778594167706,37.19,80672.6,0.0,-0.40483,0.00013,31.7007]
[1778594167720,37.19,80672.6,0.0,-0.40483,0.00013,31.7007]
[1778594167731,37.19,80672.6,0.0,-0.40483,0.00013,31.7007]
[1778594167728,37.19,80661.73,0.0,-0.40622,0.00013,31.72349]
[1778594168167,37.19,80661.73,0.0,-0.40622,0.00013,31.72349]
[1778594169017,37.19,80656.28,0.0,-0.40691,0.00013,31.73477]
[1778594169935,37.19,80655.04,0.0,-0.40707,0.00013,31.73733]
[1778594170524,37.19,80655.04,0.0,-0.40707,0.00013,31.73733]
[1778594170591,37.19,80655.04,0.0,-0.40707,0.00013,31.73733]
[1778594170807,37.19,80655.04,0.0,-0.40707,0.00013,31.73733]
[1778594170759,37.19,80656.51,0.0,-0.40688,0.00013,31.73429]
[1778594170910,37.19,80656.51,0.0,-0.40688,0.00013,31.73429]
[1778594171021,37.19,80656.51,0.0,-0.40688,0.00013,31.73429]
[1778594172240,37.19,80656.51,0.0,-0.40688,0.00013,31.73429]
[1778594172262,37.19,80656.51,0.0,-0.40688,0.00013,31.73429]
[1778594172352,37.19,80647.01,0.0,-0.40809,0.00013,31.75371]
[1778594174604,37.19,80647.01,0.0,-0.40809,0.00013,31.75371]
[1778594174612,37.19,80647.01,0.0,-0.40809,0.00013,31.75371]
[1778594174621,37.19,80646.84,0.0,-0.40811,0.00013,31.75406]
[1778594175554,37.19,80646.84,0.0,-0.40811,0.00013,31.75406]
[1778594176142,37.19,80646.54,0.0,-0.40815,0.00013,31.75468]
[1778594177488,37.19,80650.1,0.0,-0.4077,0.00013,31.74745]
[1778594178107,37.19,80649.48,0.0,-0.40778,0.00013,31.74874]
[1778594178178,37.19,80649.48,0.0,-0.40778,0.00013,31.74874]
[1778594178603,37.19,80649.48,0.0,-0.40778,0.00013,31.74874]
[1778594178794,37.19,80649.48,0.0,-0.40778,0.00013,31.74874]
[1778594178901,37.19,80644.86,0.0,-0.40837,0.00013,31.75816]
[1778594179072,37.19,80644.86,0.0,-0.40837,0.00013,31.75816]
[1778594179569,37.19,80644.86,0.0,-0.40837,0.00013,31.75816]
[1778594179641,37.19,80644.86,0.0,-0.40837,0.00013,31.75816]
[1778594179650,37.19,80632.36,0.0,-0.40997,0.00013,31.78322]
[1778594180212,37.19,80632.36,0.0,-0.40997,0.00013,31.78322]
[1778594180221,37.19,80632.36,0.0,-0.40997,0.00013,31.78322]
[1778594180819,37.19,80632.36,0.0,-0.40997,0.00013,31.78322]
[1778594180306,37.19,80621.95,0.0,-0.4113,0.00013,31.80371]
[1778594180860,37.19,80621.95,0.0,-0.4113,0.00013,31.80371]
[1778594182211,37.19,80618.55,0.0,-0.41173,0.00013,31.81032]
[1778594182560,37.19,80620.46,0.0,-0.41149,0.00013,31.8066]
[1778594182867,37.19,80620.46,0.0,-0.41149,0.00013,31.8066]
[1778594183597,37.19,80618.62,0.0,-0.41172,0.00013,31.81017]
[1778594184143,37.19,80618.62,0.0,-0.41172,0.00013,31.81017]
[1778594184216,37.19,80615.36,0.0,-0.41214,0.00013,31.81646]
[1778594185019,37.19,80615.36,0.0,-0.41214,0.00013,31.81646]
[1778594185770,37.19,80615.0,0.0,-0.41219,0.00013,31.81715]
[1778594186427,37.19,80615.0,0.0,-0.41219,0.00013,31.81715]
[1778594187996,37.19,80618.16,0.0,-0.41178,0.00013,31.81101]
[1778594188317,37.19,80618.16,0.0,-0.41178,0.00013,31.81101]
[1778594188368,37.19,80618.16,0.0,-0.41178,0.00013,31.81101]
[1778594188513,37.19,80618.16,0.0,-0.41178,0.00013,31.81101]
[1778594188525,37.19,80619.56,0.0,-0.4116,0.00013,31.80828]
[1778594192849,37.19,80615.5,0.0,-0.41211,0.00013,31.81305]
[1778594193345,37.19,80615.5,0.0,-0.41211,0.00013,31.81304]
[1778594193378,37.19,80615.5,0.0,-0.41211,0.00013,31.81304]
[1778594193740,37.19,80615.5,0.0,-0.41211,0.00013,31.81304]
[1778594193767,37.19,80615.5,0.0,-0.41211,0.00013,31.81304]
[1778594194047,37.19,80609.81,0.0,-0.41284,0.00013,31.82395]
[1778594194082,37.19,80609.81,0.0,-0.41284,0.00013,31.82395]
[1778594194184,37.19,80609.81,0.0,-0.41284,0.00013,31.82395]
[1778594194352,37.19,80598.32,0.0,-0.41431,0.00013,31.84572]
[1778594195354,37.19,80598.32,0.0,-0.41431,0.00013,31.84572]
[1778594195372,37.19,80598.32,0.0,-0.41431,0.00013,31.84572]
[1778594195439,37.19,80596.01,0.0,-0.41461,0.00013,31.85004]
[1778594196044,37.19,80596.01,0.0,-0.41461,0.00013,31.85004]
[1778594196559,37.19,80596.01,0.0,-0.41461,0.00013,31.85004]
[1778594196574,37.19,80595.97,0.0,-0.41461,0.00013,31.85011]
[1778594198533,37.19,80596.35,0.0,-0.41457,0.00013,31.8494]
[1778594198538,37.19,80596.35,0.0,-0.41457,0.00013,31.8494]
[1778594201181,37.19,80597.82,0.0,-0.41438,0.00013,31.84664]
[1778594201319,37.19,80597.82,0.0,-0.41438,0.00013,31.84664]
[1778594201765,37.19,80597.82,0.0,-0.41438,0.00013,31.84664]
[1778594201816,37.19,80597.82,0.0,-0.41438,0.00013,31.84664]
[1778594202565,37.19,80595.52,0.0,-0.41467,0.00013,31.85093]
[1778594202603,37.19,80595.52,0.0,-0.41467,0.00013,31.85093]
[1778594202714,37.19,80595.52,0.0,-0.41467,0.00013,31.85093]
[1778594202811,37.19,80595.69,0.0,-0.41465,0.00013,31.85061]
[1778594204623,37.19,80595.69,0.0,-0.41465,0.00013,31.8506]
[1778594209661,37.19,80591.99,0.0,-0.41512,0.00013,31.85742]
[1778594209726,37.19,80591.99,0.0,-0.41512,0.00013,31.85742]
[1778594209783,37.19,80591.99,0.0,-0.41512,0.00013,31.85742]
[1778594209818,37.19,80591.99,0.0,-0.41512,0.00013,31.85742]
[1778594209842,37.19,80591.99,0.0,-0.41512,0.00013,31.85742]
[1778594209863,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210022,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210051,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210147,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210453,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210542,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210645,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210681,37.19,80593.65,0.0,-0.41491,0.00013,31.85433]
[1778594210824,37.19,80575.47,0.0,-0.41724,0.00013,31.88754]
[1778594211777,37.19,80568.93,0.0,-0.41808,0.00013,31.8992]
[1778594211927,37.19,80568.93,0.0,-0.41808,0.00013,31.8992]
[1778594212315,37.19,80568.93,0.0,-0.41808,0.00013,31.8992]
[1778594213539,37.19,80568.93,0.0,-0.41808,0.00013,31.8992]
[1778594213554,37.18,80567.72,0.0,-0.41823,0.00013,31.90133]
[1778594214076,37.18,80567.72,0.0,-0.41823,0.00013,31.90133]
[1778594214328,37.18,80567.72,0.0,-0.41823,0.00013,31.9013]
[1778594215095,37.18,80567.72,0.0,-0.41823,0.00013,31.9013]
[1778594215579,37.18,80567.54,0.0,-0.41825,0.00013,31.90159]
[1778594216280,37.18,80567.54,0.0,-0.41825,0.00013,31.90159]
[1778594216911,37.18,80567.86,0.0,-0.41821,0.00013,31.901]
[1778594216987,37.18,80567.86,0.0,-0.41821,0.00013,31.901]
[1778594217088,37.18,80567.86,0.0,-0.41821,0.00013,31.901]
[1778594217354,37.18,80567.86,0.0,-0.41821,0.00013,31.90098]
[1778594218099,37.18,80567.86,0.0,-0.41821,0.00013,31.90098]
[1778594218779,37.18,80567.86,0.0,-0.41821,0.00013,31.90098]
[1778594218789,37.18,80567.86,0.0,-0.41821,0.00013,31.90098]
[1778594218460,37.18,80557.58,0.0,-0.41953,0.00013,31.91903]
[1778594219697,37.18,80560.61,0.0,-0.41914,0.00013,31.91375]
[1778594220315,37.18,80560.61,0.0,-0.41914,0.00013,31.91375]
[1778594220795,37.18,80560.61,0.0,-0.41914,0.00013,31.91375]
[1778594220847,37.18,80560.61,0.0,-0.41914,0.00013,31.91375]
[1778594220863,37.18,80563.4,0.0,-0.41878,0.00013,31.90886]
[1778594221623,37.18,80563.4,0.0,-0.41878,0.00013,31.90886]
[1778594221723,37.18,80552.87,0.0,-0.42014,0.00013,31.92716]
[1778594222168,37.18,80552.87,0.0,-0.42014,0.00013,31.92716]
[1778594222847,37.18,80552.87,0.0,-0.42014,0.00013,31.92716]
[1778594222855,37.18,80552.87,0.0,-0.42014,0.00013,31.92716]
[1778594222387,37.18,80556.99,0.0,-0.41961,0.00013,31.92003]
[1778594223546,37.18,80558.18,0.0,-0.41945,0.00013,31.91796]
[1778594224277,37.18,80558.18,0.0,-0.41945,0.00013,31.91796]
[1778594224286,37.18,80558.18,0.0,-0.41945,0.00013,31.91796]
[1778594224400,37.18,80558.18,0.0,-0.41945,0.00013,31.91797]
[1778594225592,37.18,80558.18,0.0,-0.41945,0.00013,31.91797]
[1778594225600,37.18,80558.18,0.0,-0.41945,0.00013,31.91797]
[1778594225602,37.18,80558.18,0.0,-0.41945,0.00013,31.91797]
[1778594225692,37.18,80561.47,0.0,-0.41903,0.00013,31.91222]
[1778594226076,37.18,80561.47,0.0,-0.41903,0.00013,31.91222]
[1778594227384,37.18,80565.04,0.0,-0.41857,0.00013,31.90589]
[1778594229007,37.18,80570.36,0.0,-0.41788,0.00013,31.89643]
[1778594229456,37.18,80570.36,0.0,-0.41788,0.00013,31.89643]
[1778594229465,37.18,80570.36,0.0,-0.41788,0.00013,31.89643]
[1778594229471,37.18,80570.36,0.0,-0.41788,0.00013,31.89643]
[1778594229566,37.18,80562.1,0.0,-0.41894,0.00013,31.91101]
[1778594230006,37.18,80562.1,0.0,-0.41894,0.00013,31.91101]
[1778594230816,37.18,80562.1,0.0,-0.41894,0.00013,31.91101]
[1778594230824,37.18,80562.1,0.0,-0.41894,0.00013,31.91101]
[1778594233172,37.18,80554.0,0.0,-0.41998,0.00013,31.92509]
[1778594233317,37.18,80554.0,0.0,-0.41998,0.00013,31.92509]
[1778594233562,37.18,80554.0,0.0,-0.41998,0.00013,31.92509]
[1778594233857,37.18,80552.29,0.0,-0.4202,0.00013,31.92804]
[1778594235600,37.18,80552.29,0.0,-0.4202,0.00013,31.92804]
[1778594236191,37.18,80558.09,0.0,-0.41946,0.00013,31.918]
[1778594237655,37.18,80558.09,0.0,-0.41946,0.00013,31.918]
[1778594237756,37.18,80558.12,0.0,-0.41945,0.00013,31.91792]
[1778594239542,37.18,80558.12,0.0,-0.41945,0.00013,31.91792]
[1778594240654,37.17,80560.21,0.0,-0.41918,0.00013,31.91425]
[1778594240753,37.17,80562.31,0.0,-0.41891,0.00013,31.91054]
[1778594241238,37.17,80562.31,0.0,-0.41891,0.00013,31.91054]
[1778594241246,37.17,80562.31,0.0,-0.41891,0.00013,31.91054]
[1778594241791,37.17,80562.31,0.0,-0.41891,0.00013,31.91054]
[1778594241860,37.17,80561.01,0.0,-0.41907,0.00013,31.91279]
[1778594243534,37.17,80561.01,0.0,-0.41907,0.00013,31.91276]
[1778594243540,37.17,80561.01,0.0,-0.41907,0.00013,31.91276]
[1778594243610,37.17,80559.56,0.0,-0.41926,0.00013,31.91527]
[1778594246293,37.17,80559.74,0.0,-0.41923,0.00013,31.9149]
[1778594246554,37.17,80560.45,0.0,-0.41914,0.00013,31.91363]
[1778594247913,37.17,80559.89,0.0,-0.41921,0.00013,31.91462]
[1778594248569,37.17,80559.6,0.0,-0.41925,0.00013,31.9151]
[1778594249231,37.17,80559.6,0.0,-0.41925,0.00013,31.9151]
[1778594249235,37.17,80559.6,0.0,-0.41925,0.00013,31.9151]
[1778594249575,37.17,80557.84,0.0,-0.41947,0.00013,31.91815]
[1778594251157,37.17,80558.35,0.0,-0.4194,0.00013,31.91723]
[1778594251165,37.17,80558.35,0.0,-0.4194,0.00013,31.91723]
[1778594251589,37.17,80556.69,0.0,-0.41961,0.00013,31.91708]
[1778594251972,37.17,80556.69,0.0,-0.41961,0.00013,31.91708]
[1778594252011,37.17,80556.69,0.0,-0.41961,0.00013,31.91708]
[1778594252752,37.17,80556.69,0.0,-0.41961,0.00013,31.91708]
[1778594252791,37.17,80556.69,0.0,-0.41961,0.00013,31.91708]
[1778594252831,37.16,80556.07,0.0,-0.41969,0.00013,31.91813]
[1778594254168,37.16,80555.66,0.0,-0.41974,0.00013,31.91882]
[1778594254610,37.16,80546.93,0.0,-0.42087,0.00013,31.93383]
[1778594254953,37.16,80546.93,0.0,-0.42087,0.00013,31.93383]
[1778594254961,37.16,80546.93,0.0,-0.42087,0.00013,31.93383]
[1778594255592,37.16,80546.93,0.0,-0.42087,0.00013,31.93383]
[1778594255693,37.16,80544.76,0.0,-0.42115,0.00013,31.93752]
[1778594261297,37.16,80543.88,0.0,-0.42126,0.00013,31.93901]
[1778594263558,37.16,80547.51,0.0,-0.42079,0.00013,31.93284]
[1778594263574,37.16,80547.51,0.0,-0.42079,0.00013,31.93284]
[1778594263889,37.16,80560.57,0.0,-0.41911,0.00013,31.91027]
[1778594264012,37.16,80560.57,0.0,-0.41911,0.00013,31.91027]
[1778594264015,37.16,80560.57,0.0,-0.41911,0.00013,31.91027]
[1778594264120,37.16,80560.57,0.0,-0.41911,0.00013,31.91027]
[1778594264790,37.16,80560.57,0.0,-0.41911,0.00013,31.91027]
[1778594264830,37.16,80560.57,0.0,-0.41911,0.00013,31.91027]
[1778594264818,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594264986,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594265015,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594265192,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594265686,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594266489,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594266504,37.16,80570.51,0.0,-0.41783,0.00013,31.89264]
[1778594266750,37.16,80575.61,0.0,-0.41717,0.00013,31.88349]
[1778594268243,37.16,80575.61,0.0,-0.41717,0.00013,31.88346]
[1778594268709,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594268995,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269005,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269032,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269077,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269131,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269158,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269216,37.16,80573.77,0.0,-0.41741,0.00013,31.88676]
[1778594269715,37.16,80569.62,0.0,-0.41794,0.00013,31.89417]
[1778594269965,37.16,80569.62,0.0,-0.41794,0.00013,31.89417]
[1778594269998,37.16,80569.62,0.0,-0.41794,0.00013,31.89417]
[1778594270547,37.16,80569.62,0.0,-0.41794,0.00013,31.89417]
[1778594270723,37.16,80567.83,0.0,-0.41817,0.00013,31.89734]
[1778594271055,37.16,80567.83,0.0,-0.41817,0.00013,31.89734]
[1778594271247,37.16,80567.83,0.0,-0.41817,0.00013,31.89734]
[1778594271278,37.16,80567.83,0.0,-0.41817,0.00013,31.89734]
[1778594271730,37.16,80567.12,0.0,-0.41826,0.00013,31.89858]
[1778594272381,37.16,80567.12,0.0,-0.41826,0.00013,31.89858]
[1778594272646,37.16,80567.12,0.0,-0.41826,0.00013,31.89858]
[1778594272741,37.16,80573.16,0.0,-0.41748,0.00013,31.88779]
[1778594274176,37.16,80573.16,0.0,-0.41748,0.00013,31.88774]
[1778594274393,37.16,80573.16,0.0,-0.41748,0.00013,31.88774]
[1778594274813,37.16,80573.16,0.0,-0.41748,0.00013,31.88774]
[1778594274844,37.16,80550.28,0.0,-0.42042,0.00013,31.92788]
[1778594275122,37.16,80550.28,0.0,-0.42042,0.00013,31.92788]
[1778594275330,37.16,80550.28,0.0,-0.42042,0.00013,31.92788]
[1778594275334,37.16,80550.28,0.0,-0.42042,0.00013,31.92788]
[1778594275759,37.16,80549.74,0.0,-0.42049,0.00013,31.92883]
[1778594276023,37.16,80549.74,0.0,-0.42049,0.00013,31.92883]
[1778594276803,37.16,80549.74,0.0,-0.42049,0.00013,31.92883]
[1778594276870,37.16,80539.39,0.0,-0.42183,0.00013,31.9464]
[1778594278055,37.16,80539.39,0.0,-0.42183,0.00013,31.9464]
[1778594278253,37.16,80539.39,0.0,-0.42183,0.00013,31.9464]
[1778594278361,37.16,80539.39,0.0,-0.42183,0.00013,31.9464]
[1778594278409,37.16,80539.39,0.0,-0.42183,0.00013,31.9464]
[1778594278780,37.16,80541.2,0.0,-0.42159,0.00013,31.94335]
[1778594279058,37.16,80541.2,0.0,-0.42159,0.00013,31.94335]
[1778594279658,37.16,80541.2,0.0,-0.42159,0.00013,31.94335]
[1778594279694,37.16,80541.2,0.0,-0.42159,0.00013,31.94335]
[1778594279790,37.16,80541.2,0.0,-0.4216,0.00013,31.94338]
[1778594282652,37.16,80539.56,0.0,-0.42181,0.00013,31.9462]
[1778594282764,37.16,80539.56,0.0,-0.42181,0.00013,31.9462]
[1778594283234,37.16,80538.22,0.0,-0.42199,0.00013,31.94851]
[1778594283382,37.16,80538.22,0.0,-0.42199,0.00013,31.94851]
[1778594283815,37.16,80538.22,0.0,-0.42199,0.00013,31.94851]
[1778594284857,37.16,80538.22,0.0,-0.42199,0.00013,31.94851]
[1778594284916,37.16,80538.22,0.0,-0.42199,0.00013,31.94851]
[1778594285860,37.16,80534.42,0.0,-0.42248,0.00013,31.95489]
[1778594287961,37.17,80537.25,0.0,-0.42212,0.00013,31.95025]
[1778594288850,37.17,80537.25,0.0,-0.42212,0.00013,31.95028]
[1778594289618,37.17,80537.25,0.0,-0.42212,0.00013,31.95028]
[1778594290064,37.17,80532.73,0.0,-0.42271,0.00013,31.95786]
[1778594290151,37.17,80532.73,0.0,-0.42271,0.00013,31.95786]
[1778594290552,37.17,80532.73,0.0,-0.42271,0.00013,31.95786]
[1778594290853,37.17,80532.73,0.0,-0.42271,0.00013,31.95786]
[1778594290938,37.17,80529.14,0.0,-0.42317,0.00013,31.96378]
[1778594292602,37.17,80529.14,0.0,-0.42317,0.00013,31.96381]
[1778594292608,37.17,80529.14,0.0,-0.42317,0.00013,31.96381]
[1778594292669,37.17,80529.14,0.0,-0.42317,0.00013,31.96381]
[1778594292887,37.17,80529.04,0.0,-0.42319,0.00013,31.964]
[1778594293053,37.17,80529.04,0.0,-0.42319,0.00013,31.964]
[1778594293058,37.17,80529.04,0.0,-0.42319,0.00013,31.964]
[1778594293078,37.17,80529.04,0.0,-0.42319,0.00013,31.964]
[1778594293890,37.17,80523.61,0.0,-0.42389,0.00013,31.97286]
[1778594294015,37.17,80523.61,0.0,-0.42389,0.00013,31.97286]
[1778594294760,37.17,80523.61,0.0,-0.42389,0.00013,31.97286]
[1778594294901,37.17,80522.27,0.0,-0.42406,0.00013,31.97503]
[1778594295608,37.17,80522.27,0.0,-0.42406,0.00013,31.97503]
[1778594295903,37.17,80522.27,0.0,-0.42406,0.00013,31.97503]
[1778594297150,37.17,80521.75,0.0,-0.42413,0.00013,31.97587]
[1778594297564,37.17,80521.75,0.0,-0.42413,0.00013,31.97587]
[1778594297573,37.17,80521.75,0.0,-0.42413,0.00013,31.97587]
[1778594297918,37.17,80521.46,0.0,-0.42416,0.00013,31.97634]
[1778594298774,37.17,80521.46,0.0,-0.42416,0.00013,31.97634]
[1778594298782,37.17,80521.46,0.0,-0.42416,0.00013,31.97634]
[1778594298925,37.17,80523.28,0.0,-0.42393,0.00013,31.97338]
[1778594299134,37.17,80523.28,0.0,-0.42393,0.00013,31.97338]
[1778594299149,37.17,80523.28,0.0,-0.42393,0.00013,31.97338]
[1778594299237,37.17,80523.28,0.0,-0.42393,0.00013,31.97338]
[1778594299933,37.17,80523.31,0.0,-0.42393,0.00013,31.97333]
[1778594303658,37.17,80529.98,0.0,-0.42306,0.00013,31.96242]
[1778594303663,37.17,80529.98,0.0,-0.42306,0.00013,31.96242]
[1778594303961,37.17,80532.08,0.0,-0.42279,0.00013,31.95895]
[1778594304692,37.17,80532.08,0.0,-0.42279,0.00013,31.95895]
[1778594304699,37.17,80532.08,0.0,-0.42279,0.00013,31.95895]
[1778594304967,37.17,80531.49,0.0,-0.42287,0.00013,31.95993]
[1778594305453,37.17,80531.49,0.0,-0.42287,0.00013,31.95993]
[1778594305551,37.17,80531.49,0.0,-0.42287,0.00013,31.95993]
[1778594305596,37.17,80531.49,0.0,-0.42287,0.00013,31.95993]
[1778594305747,37.17,80531.49,0.0,-0.42287,0.00013,31.95993]
[1778594305938,37.17,80531.49,0.0,-0.42287,0.00013,31.95993]
[1778594305957,37.17,80537.5,0.0,-0.42209,0.00013,31.94994]
[1778594306047,37.17,80537.5,0.0,-0.42209,0.00013,31.94994]
[1778594306271,37.17,80524.42,0.0,-0.42378,0.00013,31.97153]
[1778594307025,37.17,80524.42,0.0,-0.42378,0.00013,31.97153]
[1778594307393,37.17,80524.42,0.0,-0.42378,0.00013,31.97153]
[1778594307396,37.17,80511.0,0.0,-0.42552,0.00013,31.9931]
[1778594308379,37.17,80511.0,0.0,-0.42552,0.00013,31.9931]
[1778594308613,37.17,80507.69,0.0,-0.42594,0.00013,31.99833]
[1778594309030,37.17,80507.69,0.0,-0.42594,0.00013,31.99833]
[1778594309050,37.17,80507.66,0.0,-0.42595,0.00013,31.99838]
[1778594312868,37.17,80507.67,0.0,-0.42594,0.00013,31.99532]
[1778594312897,37.17,80507.67,0.0,-0.42594,0.00013,31.99532]
[1778594312910,37.17,80507.67,0.0,-0.42594,0.00013,31.99532]
[1778594312947,37.17,80507.67,0.0,-0.42594,0.00013,31.99532]
[1778594313686,37.17,80507.72,0.0,-0.42594,0.00013,31.99523]
[1778594313775,37.17,80509.55,0.0,-0.4257,0.00013,31.99236]
[1778594314190,37.17,80509.55,0.0,-0.4257,0.00013,31.99236]
[1778594314243,37.17,80508.7,0.0,-0.42581,0.00013,31.9937]
[1778594315606,37.17,80508.7,0.0,-0.42581,0.00013,31.9937]
[1778594315638,37.17,80508.7,0.0,-0.42581,0.00013,31.9937]
[1778594315691,37.17,80510.99,0.0,-0.42551,0.00013,31.99009]
[1778594319755,37.17,80509.52,0.0,-0.4257,0.00013,31.99234]
[1778594319879,37.17,80509.52,0.0,-0.4257,0.00013,31.99234]
[1778594320017,37.17,80509.52,0.0,-0.4257,0.00013,31.99234]
[1778594319986,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320073,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320168,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320292,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320455,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320923,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320973,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320981,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320982,37.17,80511.6,0.0,-0.42543,0.00013,31.98901]
[1778594320930,37.17,80490.49,0.0,-0.42815,0.00013,32.02168]
[1778594321090,37.17,80490.49,0.0,-0.42815,0.00013,32.02168]
[1778594321295,37.17,80490.49,0.0,-0.42815,0.00013,32.02168]
[1778594321424,37.17,80490.49,0.0,-0.42815,0.00013,32.02168]
[1778594321518,37.17,80490.49,0.0,-0.42815,0.00013,32.02168]
[1778594321898,37.17,80486.59,0.0,-0.42866,0.00013,32.02754]
[1778594322708,37.17,80486.59,0.0,-0.42866,0.00013,32.02754]
[1778594322716,37.17,80486.59,0.0,-0.42866,0.00013,32.02754]
[1778594322932,37.17,80494.64,0.0,-0.42762,0.00013,32.01535]
[1778594323100,37.17,80494.64,0.0,-0.42762,0.00013,32.01535]
[1778594324861,37.17,80496.64,0.0,-0.42736,0.00013,32.01228]
[1778594324874,37.17,80496.64,0.0,-0.42736,0.00013,32.01228]
[1778594324888,37.16,80495.24,0.0,-0.42754,0.00013,32.01442]
[1778594325254,37.16,80495.24,0.0,-0.42754,0.00013,32.01442]
[1778594325980,37.16,80489.92,0.0,-0.42823,0.00013,32.0225]
[1778594327005,37.16,80495.5,0.0,-0.4275,0.00013,32.01401]
[1778594327447,37.16,80494.44,0.0,-0.42764,0.00013,32.01563]
[1778594328223,37.16,80494.44,0.0,-0.42764,0.00013,32.01563]
[1778594328273,37.16,80494.44,0.0,-0.42764,0.00013,32.01563]
[1778594328595,37.16,80494.44,0.0,-0.42764,0.00013,32.01563]
[1778594328922,37.16,80494.44,0.0,-0.42764,0.00013,32.01563]
[1778594328881,37.16,80497.35,0.0,-0.42726,0.00013,32.01113]
[1778594329016,37.16,80497.35,0.0,-0.42726,0.00013,32.01113]
[1778594329068,37.16,80497.35,0.0,-0.42726,0.00013,32.01113]
[1778594329203,37.16,80497.35,0.0,-0.42726,0.00013,32.01113]
[1778594329767,37.16,80497.35,0.0,-0.42726,0.00013,32.01113]
[1778594329823,37.16,80497.35,0.0,-0.42726,0.00013,32.01113]
[1778594329832,37.16,80514.75,0.0,-0.42501,0.00013,31.98386]
[1778594330257,37.16,80514.75,0.0,-0.42501,0.00013,31.98386]
[1778594330267,37.16,80514.75,0.0,-0.42501,0.00013,31.98386]
[1778594330272,37.16,80514.75,0.0,-0.42501,0.00013,31.98386]
[1778594330927,37.16,80514.75,0.0,-0.42501,0.00013,31.98386]
[1778594330975,37.16,80516.2,0.0,-0.42482,0.00013,31.98155]
[1778594331788,37.16,80516.2,0.0,-0.42482,0.00013,31.98155]
[1778594331797,37.16,80516.2,0.0,-0.42482,0.00013,31.98155]
[1778594331881,37.16,80515.34,0.0,-0.42494,0.00013,31.98293]
[1778594333176,37.16,80515.34,0.0,-0.42494,0.00013,31.98293]
[1778594333551,37.16,80515.34,0.0,-0.42494,0.00013,31.98293]
[1778594333666,37.16,80512.95,0.0,-0.42524,0.00013,31.98669]
[1778594334093,37.16,80512.95,0.0,-0.42524,0.00013,31.98669]
[1778594335332,37.16,80509.05,0.0,-0.42575,0.00013,31.99287]
[1778594335803,37.16,80509.05,0.0,-0.42575,0.00013,31.99287]
[1778594335848,37.16,80503.8,0.0,-0.42642,0.00013,32.00106]
[1778594336559,37.16,80503.8,0.0,-0.42642,0.00013,32.00106]
[1778594336617,37.16,80501.41,0.0,-0.42673,0.00013,32.00477]
[1778594337113,37.16,80501.41,0.0,-0.42673,0.00013,32.00477]
[1778594337865,37.16,80501.41,0.0,-0.42673,0.00013,32.00477]
[1778594337965,37.16,80498.62,0.0,-0.42709,0.00013,32.00908]
[1778594338995,37.16,80498.62,0.0,-0.42709,0.00013,32.00908]
[1778594340148,37.16,80502.76,0.0,-0.42655,0.00013,32.00262]
[1778594340177,37.16,80502.76,0.0,-0.42655,0.00013,32.00262]
[1778594340556,37.16,80502.76,0.0,-0.42655,0.00013,32.00262]
[1778594340653,37.16,80511.2,0.0,-0.42546,0.00013,31.98933]
[1778594342306,37.15,80513.76,0.0,-0.42512,0.00013,31.98521]
[1778594342320,37.15,80513.76,0.0,-0.42512,0.00013,31.98521]
[1778594342920,37.15,80514.64,0.0,-0.42501,0.00013,31.98381]
[1778594346145,37.15,80516.18,0.0,-0.42481,0.00013,31.9813]
[1778594347005,37.15,80516.18,0.0,-0.42481,0.00013,31.9813]
[1778594346815,37.15,80513.11,0.0,-0.4252,0.00013,31.98611]
[1778594347778,37.15,80513.11,0.0,-0.4252,0.00013,31.98611]
[1778594347789,37.15,80513.11,0.0,-0.4252,0.00013,31.98611]
[1778594347860,37.15,80498.57,0.0,-0.42708,0.00013,32.00891]
[1778594348412,37.15,80498.57,0.0,-0.42708,0.00013,32.00891]
[1778594348431,37.15,80498.57,0.0,-0.42708,0.00013,32.00891]
[1778594348894,37.15,80494.9,0.0,-0.42755,0.00013,32.01454]
[1778594349751,37.15,80494.9,0.0,-0.42755,0.00013,32.01454]
[1778594349772,37.15,80494.9,0.0,-0.42755,0.00013,32.01454]
[1778594349835,37.15,80494.9,0.0,-0.42755,0.00013,32.01454]
[1778594349846,37.15,80494.9,0.0,-0.42755,0.00013,32.01454]
[1778594351103,37.14,80480.78,0.0,-0.42938,0.00013,32.03574]
[1778594351907,37.14,80480.78,0.0,-0.42938,0.00013,32.03574]
[1778594351925,37.14,80480.78,0.0,-0.42938,0.00013,32.03574]
[1778594351928,37.14,80480.78,0.0,-0.42938,0.00013,32.03574]
[1778594351958,37.14,80480.78,0.0,-0.42938,0.00013,32.03574]
[1778594352009,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352037,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352080,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352465,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352485,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352524,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352585,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352625,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352882,37.14,80477.53,0.0,-0.42979,0.00013,32.04045]
[1778594352921,37.14,80467.34,0.0,-0.43111,0.00013,32.05528]
[1778594353066,37.14,80467.34,0.0,-0.43111,0.00013,32.05528]
[1778594353301,37.14,80467.34,0.0,-0.43111,0.00013,32.05528]
[1778594353444,37.14,80467.34,0.0,-0.43111,0.00013,32.05528]
[1778594354003,37.14,80467.34,0.0,-0.43111,0.00013,32.05528]
[1778594354000,37.14,80434.71,0.0,-0.43535,0.00013,32.10037]
[1778594354174,37.14,80434.71,0.0,-0.43535,0.00013,32.10037]
[1778594354677,37.14,80434.71,0.0,-0.43535,0.00013,32.10037]
[1778594355003,37.14,80425.93,0.0,-0.43649,0.00013,32.11187]
[1778594356419,37.14,80416.47,0.0,-0.43772,0.00013,32.12398]
[1778594357635,37.14,80416.47,0.0,-0.43772,0.00013,32.12398]
[1778594357789,37.14,80413.27,0.0,-0.43814,0.00013,32.128]
[1778594359003,37.14,80419.59,0.0,-0.43731,0.00013,32.12]
[1778594361171,37.14,80421.15,0.0,-0.43711,0.00013,32.118]
[1778594361198,37.14,80421.15,0.0,-0.43711,0.00013,32.118]
[1778594361708,37.14,80421.15,0.0,-0.43711,0.00013,32.118]
[1778594362028,37.14,80414.1,0.0,-0.43803,0.00013,32.12699]
[1778594362952,37.14,80414.1,0.0,-0.43803,0.00013,32.12699]
[1778594363008,37.14,80398.69,0.0,-0.44004,0.00013,32.14593]
[1778594363635,37.14,80412.09,0.0,-0.43829,0.00013,32.1295]
[1778594364112,37.14,80412.09,0.0,-0.43829,0.00013,32.1295]
[1778594364138,37.14,80412.09,0.0,-0.43829,0.00013,32.1295]
[1778594364247,37.14,80412.09,0.0,-0.43829,0.00013,32.1295]
[1778594364946,37.14,80412.09,0.0,-0.43829,0.00013,32.1295]
[1778594364970,37.14,80412.09,0.0,-0.43829,0.00013,32.1295]
[1778594364977,37.14,80410.44,0.0,-0.43851,0.00013,32.13156]
[1778594365160,37.14,80410.44,0.0,-0.43851,0.00013,32.13156]
[1778594365298,37.14,80410.44,0.0,-0.43851,0.00013,32.13156]
[1778594365395,37.14,80410.44,0.0,-0.43851,0.00013,32.13156]
[1778594365947,37.14,80410.44,0.0,-0.43851,0.00013,32.13156]
[1778594365974,37.14,80405.33,0.0,-0.43918,0.00013,32.13787]
[1778594367875,37.14,80405.33,0.0,-0.43918,0.00013,32.13787]
[1778594368040,37.14,80405.33,0.0,-0.43918,0.00013,32.13787]
[1778594367974,37.14,80401.45,0.0,-0.43968,0.00013,32.14259]
[1778594368288,37.14,80401.45,0.0,-0.43968,0.00013,32.14259]
[1778594368881,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594369138,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594369234,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594369437,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594370357,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594370491,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594370580,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594370877,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594370902,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594370912,37.14,80409.25,0.0,-0.43866,0.00013,32.13303]
[1778594371002,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371102,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371133,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371224,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371401,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371516,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371555,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371718,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371759,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371797,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594371847,37.14,80418.74,0.0,-0.43742,0.00013,32.1181]
[1778594372001,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372086,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372142,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372287,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372294,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372296,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372328,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594372729,37.14,80432.39,0.0,-0.43565,0.00013,32.1004]
[1778594373018,37.14,80436.55,0.0,-0.43511,0.00013,32.09488]
[1778594373397,37.14,80436.55,0.0,-0.43511,0.00013,32.09488]
[1778594373434,37.14,80436.55,0.0,-0.43511,0.00013,32.09488]
[1778594373973,37.14,80436.55,0.0,-0.43511,0.00013,32.09488]
[1778594374049,37.14,80436.55,0.0,-0.43511,0.00013,32.09488]
[1778594373498,37.14,80438.22,0.0,-0.43489,0.00013,32.09265]
[1778594374134,37.14,80438.22,0.0,-0.43489,0.00013,32.09265]
[1778594374932,37.14,80438.22,0.0,-0.43489,0.00013,32.09265]
[1778594375027,37.14,80443.12,0.0,-0.43425,0.00013,32.08604]
[1778594377161,37.14,80447.19,0.0,-0.43372,0.00013,32.08049]
[1778594377492,37.14,80451.03,0.0,-0.43322,0.00013,32.07518]
[1778594381313,37.13,80453.04,0.0,-0.43296,0.00013,32.07233]
[1778594381846,37.13,80453.94,0.0,-0.43284,0.00013,32.07107]
[1778594385001,37.13,80453.21,0.0,-0.43293,0.00013,32.07205]
[1778594385374,37.13,80453.35,0.0,-0.43291,0.00013,32.07183]
[1778594385549,37.13,80453.35,0.0,-0.43291,0.00013,32.07182]
[1778594387411,37.13,80456.9,0.0,-0.43245,0.00013,32.06685]
[1778594387414,37.13,80456.9,0.0,-0.43245,0.00013,32.06685]
[1778594387575,37.13,80456.9,0.0,-0.43245,0.00013,32.06685]
[1778594387841,37.13,80459.44,0.0,-0.43212,0.00013,32.06326]
[1778594388465,37.13,80459.44,0.0,-0.43212,0.00013,32.06326]
[1778594388920,37.13,80459.44,0.0,-0.43212,0.00013,32.06326]
[1778594389253,37.13,80465.48,0.0,-0.43133,0.00013,32.05465]
[1778594390430,37.13,80459.35,0.0,-0.43213,0.00013,32.06336]
[1778594390497,37.13,80459.35,0.0,-0.43213,0.00013,32.06336]
[1778594390610,37.13,80459.35,0.0,-0.43213,0.00013,32.06336]
[1778594390835,37.13,80459.35,0.0,-0.43213,0.00013,32.06336]
[1778594390993,37.13,80459.35,0.0,-0.43213,0.00013,32.06336]
[1778594391053,37.13,80459.35,0.0,-0.43213,0.00013,32.06336]
[1778594391025,37.13,80464.17,0.0,-0.4315,0.00013,32.0565]
[1778594391250,37.13,80464.17,0.0,-0.4315,0.00013,32.0565]
[1778594391287,37.13,80464.17,0.0,-0.4315,0.00013,32.0565]
[1778594391443,37.13,80464.17,0.0,-0.4315,0.00013,32.0565]
[1778594391464,37.13,80464.17,0.0,-0.4315,0.00013,32.0565]
[1778594391615,37.12,80464.17,0.0,-0.4315,0.00013,32.05648]
[1778594392306,37.12,80464.17,0.0,-0.4315,0.00013,32.05648]
[1778594392356,37.12,80464.17,0.0,-0.4315,0.00013,32.05648]
[1778594392446,37.12,80464.17,0.0,-0.4315,0.00013,32.05648]
[1778594392904,37.12,80464.17,0.0,-0.4315,0.00013,32.05648]
[1778594392922,37.12,80464.17,0.0,-0.4315,0.00013,32.05648]
[1778594393004,37.12,80462.27,0.0,-0.43174,0.00013,32.05918]
[1778594393929,37.12,80462.27,0.0,-0.43174,0.00013,32.05918]
[1778594394031,37.12,80460.19,0.0,-0.43201,0.00013,32.06212]
[1778594395405,37.12,80460.19,0.0,-0.43201,0.00013,32.0621]
[1778594395413,37.12,80460.19,0.0,-0.43201,0.00013,32.0621]
[1778594395847,37.12,80456.78,0.0,-0.43245,0.00013,32.06689]
[1778594399740,37.12,80454.12,0.0,-0.4328,0.00013,32.07057]
[1778594400075,37.12,80457.92,0.0,-0.4323,0.00013,32.06523]
[1778594400212,37.12,80457.92,0.0,-0.4323,0.00013,32.06523]
[1778594401078,37.12,80468.85,0.0,-0.43088,0.00013,32.04963]
[1778594402635,37.12,80468.93,0.0,-0.43087,0.00013,32.0495]
[1778594402663,37.12,80468.93,0.0,-0.43087,0.00013,32.0495]
[1778594403016,37.12,80453.5,0.0,-0.43287,0.00013,32.07139]
[1778594404035,37.12,80434.72,0.0,-0.43531,0.00013,32.09693]
[1778594404487,37.12,80434.72,0.0,-0.43531,0.00013,32.09693]
[1778594405023,37.12,80426.09,0.0,-0.43644,0.00013,32.10828]
[1778594405106,37.12,80426.09,0.0,-0.43644,0.00013,32.10828]
[1778594406062,37.12,80414.83,0.0,-0.43791,0.00013,32.12268]
[1778594407048,37.12,80413.48,0.0,-0.43808,0.00013,32.12439]
[1778594407397,37.12,80413.48,0.0,-0.43808,0.00013,32.12439]
[1778594408024,37.12,80405.12,0.0,-0.43917,0.00013,32.13477]
[1778594409220,37.12,80405.39,0.0,-0.43914,0.00013,32.13444]
[1778594410061,37.12,80406.52,0.0,-0.43899,0.00013,32.13305]
[1778594410892,37.12,80406.52,0.0,-0.43899,0.00013,32.13305]
[1778594411092,37.12,80406.52,0.0,-0.43899,0.00013,32.13305]
[1778594410993,37.12,80403.33,0.0,-0.43941,0.00013,32.13697]
[1778594411154,37.12,80403.33,0.0,-0.43941,0.00013,32.13697]
[1778594414154,37.12,80399.01,0.0,-0.43997,0.00013,32.14221]
[1778594414232,37.12,80399.01,0.0,-0.43997,0.00013,32.14221]
[1778594416528,37.12,80401.91,0.0,-0.43959,0.00013,32.13871]
[1778594416808,37.12,80401.91,0.0,-0.43959,0.00013,32.13871]
[1778594417012,37.12,80401.91,0.0,-0.43959,0.00013,32.13871]
[1778594417094,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417174,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417263,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417331,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417524,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417606,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417746,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417781,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417952,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594417994,37.12,80406.88,0.0,-0.43894,0.00013,32.13263]
[1778594418095,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418153,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418211,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418359,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418380,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418565,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418590,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594418880,37.12,80428.99,0.0,-0.43606,0.00013,32.10452]
[1778594419029,37.12,80426.15,0.0,-0.43643,0.00013,32.10822]
[1778594422564,37.12,80427.15,0.0,-0.4363,0.00013,32.10689]
[1778594425888,37.12,80428.17,0.0,-0.43617,0.00013,32.10553]
[1778594426925,37.11,80407.18,0.0,-0.4389,0.00013,32.13217]
[1778594427406,37.11,80407.18,0.0,-0.4389,0.00013,32.13217]
[1778594427412,37.11,80407.18,0.0,-0.4389,0.00013,32.13217]
[1778594427962,37.11,80407.18,0.0,-0.4389,0.00013,32.13217]
[1778594428095,37.11,80399.25,0.0,-0.43993,0.00013,32.14185]
[1778594430895,37.11,80408.68,0.0,-0.4387,0.00013,32.13032]
[1778594431155,37.11,80408.68,0.0,-0.4387,0.00013,32.13032]
[1778594434347,37.11,80417.46,0.0,-0.43755,0.00013,32.11627]
[1778594436101,37.11,80424.75,0.0,-0.4366,0.00013,32.10692]
[1778594436632,37.11,80429.17,0.0,-0.43603,0.00013,32.10115]
[1778594436710,37.11,80429.17,0.0,-0.43603,0.00013,32.10115]
[1778594437118,37.11,80429.17,0.0,-0.43603,0.00013,32.10115]
[1778594437445,37.11,80435.52,0.0,-0.4352,0.00013,32.09276]
[1778594437605,37.11,80435.52,0.0,-0.4352,0.00013,32.09276]
[1778594438026,37.11,80435.52,0.0,-0.4352,0.00013,32.09276]
[1778594438047,37.11,80444.46,0.0,-0.43404,0.00013,32.08071]
[1778594438297,37.11,80444.46,0.0,-0.43404,0.00013,32.08071]
[1778594438797,37.11,80444.46,0.0,-0.43404,0.00013,32.08071]
[1778594439055,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594439181,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594439568,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594439573,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594439578,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594439958,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594440803,37.11,80447.5,0.0,-0.43364,0.00013,32.07655]
[1778594441044,37.11,80452.4,0.0,-0.433,0.00013,32.06977]
[1778594444071,37.11,80452.45,0.0,-0.433,0.00013,32.06969]
[1778594444829,37.11,80454.36,0.0,-0.43275,0.00013,32.06702]
[1778594444993,37.11,80454.35,0.0,-0.43275,0.00013,32.06703]
[1778594445254,37.11,80454.35,0.0,-0.43275,0.00013,32.06703]
[1778594445940,37.11,80454.35,0.0,-0.43275,0.00013,32.06703]
[1778594445971,37.11,80454.35,0.0,-0.43275,0.00013,32.06703]
[1778594446206,37.11,80460.69,0.0,-0.43192,0.00013,32.0581]
[1778594446439,37.11,80460.69,0.0,-0.43192,0.00013,32.0581]
[1778594447101,37.11,80460.69,0.0,-0.43192,0.00013,32.0581]
[1778594448240,37.11,80467.95,0.0,-0.43098,0.00013,32.04769]
[1778594449035,37.11,80467.95,0.0,-0.43098,0.00013,32.04769]
[1778594449093,37.11,80467.95,0.0,-0.43098,0.00013,32.04769]
[1778594449057,37.11,80468.3,0.0,-0.43093,0.00013,32.04717]
[1778594450029,37.11,80468.3,0.0,-0.43093,0.00013,32.04716]
[1778594450356,37.11,80468.3,0.0,-0.43093,0.00013,32.04716]
[1778594451036,37.11,80469.62,0.0,-0.43076,0.00013,32.04524]
[1778594451597,37.11,80469.62,0.0,-0.43076,0.00013,32.04524]
[1778594452043,37.11,80466.93,0.0,-0.43111,0.00013,32.04911]
[1778594453723,37.11,80463.67,0.0,-0.43153,0.00013,32.05377]
[1778594454057,37.1,80468.81,0.0,-0.43086,0.00013,32.04637]
[1778594454374,37.1,80468.81,0.0,-0.43086,0.00013,32.04637]
[1778594454686,37.1,80468.81,0.0,-0.43086,0.00013,32.04637]
[1778594454710,37.1,80468.81,0.0,-0.43086,0.00013,32.04637]
[1778594455081,37.1,80468.81,0.0,-0.43086,0.00013,32.04637]
[1778594455071,37.1,80463.89,0.0,-0.4315,0.00013,32.05344]
[1778594455187,37.1,80463.89,0.0,-0.4315,0.00013,32.05344]
[1778594456093,37.1,80460.12,0.0,-0.43199,0.00013,32.05879]
[1778594456942,37.1,80460.12,0.0,-0.43199,0.00013,32.05879]
[1778594457262,37.1,80460.12,0.0,-0.43199,0.00013,32.05877]
[1778594457777,37.1,80460.12,0.0,-0.43199,0.00013,32.05877]
[1778594457782,37.1,80460.12,0.0,-0.43199,0.00013,32.05877]
[1778594461380,37.1,80455.73,0.0,-0.43256,0.00013,32.06491]
[1778594461384,37.1,80455.73,0.0,-0.43256,0.00013,32.06491]
[1778594462113,37.1,80459.43,0.0,-0.43207,0.00013,32.05968]
[1778594464236,37.1,80459.34,0.0,-0.43208,0.00013,32.05978]
[1778594464252,37.1,80459.34,0.0,-0.43208,0.00013,32.05978]
[1778594464259,37.1,80459.34,0.0,-0.43208,0.00013,32.05978]
[1778594464388,37.1,80459.34,0.0,-0.43208,0.00013,32.05978]
[1778594465138,37.1,80458.71,0.0,-0.43216,0.00013,32.06066]
[1778594465492,37.1,80458.71,0.0,-0.43216,0.00013,32.06066]
[1778594465697,37.1,80458.71,0.0,-0.43216,0.00013,32.06066]
[1778594465724,37.1,80458.71,0.0,-0.43216,0.00013,32.06066]
[1778594466043,37.1,80458.71,0.0,-0.43216,0.00013,32.06066]
[1778594466103,37.1,80458.71,0.0,-0.43216,0.00013,32.06066]
[1778594466143,37.1,80469.33,0.0,-0.43078,0.00013,32.04546]
[1778594466968,37.1,80469.33,0.0,-0.43078,0.00013,32.04546]
[1778594467033,37.1,80469.33,0.0,-0.43078,0.00013,32.04546]
[1778594467095,37.1,80469.33,0.0,-0.43078,0.00013,32.04546]
[1778594467157,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594467332,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594467544,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594467639,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594468000,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594468040,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594468106,37.1,80476.1,0.0,-0.42991,0.00013,32.03557]
[1778594468158,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468277,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468338,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468533,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468545,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468735,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468748,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594468959,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594469090,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594469129,37.09,80501.44,0.0,-0.42662,0.00013,31.99714]
[1778594469164,37.1,80517.92,0.0,-0.42448,0.00013,31.971]
[1778594469818,37.1,80517.92,0.0,-0.42448,0.00013,31.971]
[1778594469853,37.1,80517.92,0.0,-0.42448,0.00013,31.971]
[1778594470170,37.1,80520.17,0.0,-0.42419,0.00013,31.96736]
[1778594470533,37.1,80520.17,0.0,-0.42419,0.00013,31.96736]
[1778594471025,37.1,80520.17,0.0,-0.42419,0.00013,31.96736]
[1778594471059,37.1,80520.17,0.0,-0.42419,0.00013,31.96736]
[1778594471180,37.09,80522.2,0.0,-0.42393,0.00013,31.96405]
[1778594472326,37.09,80515.18,0.0,-0.42484,0.00013,31.97539]
[1778594472650,37.09,80515.18,0.0,-0.42484,0.00013,31.97539]
[1778594473012,37.09,80515.18,0.0,-0.42484,0.00013,31.97539]
[1778594473039,37.09,80515.18,0.0,-0.42484,0.00013,31.97539]
[1778594473261,37.09,80519.37,0.0,-0.42429,0.00013,31.96862]
[1778594473301,37.09,80519.37,0.0,-0.42429,0.00013,31.96862]
[1778594473373,37.09,80519.37,0.0,-0.42429,0.00013,31.96862]
[1778594474199,37.09,80519.87,0.0,-0.42423,0.00013,31.9678]
[1778594475012,37.09,80519.87,0.0,-0.42423,0.00013,31.9678]
[1778594475207,37.09,80508.97,0.0,-0.42564,0.00013,31.98523]
[1778594476768,37.09,80508.64,0.0,-0.42568,0.00013,31.98572]
[1778594476775,37.09,80508.64,0.0,-0.42568,0.00013,31.98572]
[1778594477229,37.09,80509.85,0.0,-0.42552,0.00013,31.98377]
[1778594478404,37.09,80508.62,0.0,-0.42567,0.00013,31.98568]
[1778594478725,37.09,80508.62,0.0,-0.42567,0.00013,31.98568]
[1778594479939,37.09,80507.97,0.0,-0.42576,0.00013,31.98668]
[1778594481126,37.09,80502.35,0.0,-0.42648,0.00013,31.99551]
[1778594481137,37.09,80502.35,0.0,-0.42648,0.00013,31.99551]
[1778594481248,37.09,80500.8,0.0,-0.42669,0.00013,31.99794]
[1778594482022,37.09,80500.8,0.0,-0.42669,0.00013,31.99794]
[1778594482038,37.09,80500.8,0.0,-0.42669,0.00013,31.99794]
[1778594482089,37.09,80506.72,0.0,-0.42592,0.00013,31.98867]
[1778594482523,37.09,80506.72,0.0,-0.42592,0.00013,31.98867]
[1778594482651,37.09,80506.72,0.0,-0.42592,0.00013,31.98867]
[1778594484098,37.09,80506.94,0.0,-0.42589,0.00013,31.98832]
[1778594484853,37.09,80513.45,0.0,-0.42505,0.00013,31.97797]
[1778594485265,37.09,80516.73,0.0,-0.42462,0.00013,31.97271]
[1778594486020,37.09,80516.73,0.0,-0.42462,0.00013,31.97271]
[1778594486155,37.09,80516.73,0.0,-0.42462,0.00013,31.97271]
[1778594486159,37.09,80516.73,0.0,-0.42462,0.00013,31.97271]
[1778594486165,37.09,80516.73,0.0,-0.42462,0.00013,31.97271]
[1778594486244,37.09,80519.69,0.0,-0.42424,0.00013,31.96789]
[1778594486461,37.09,80519.69,0.0,-0.42424,0.00013,31.96789]
[1778594486800,37.09,80519.69,0.0,-0.42424,0.00013,31.96789]
[1778594486876,37.09,80519.69,0.0,-0.42424,0.00013,31.96789]
[1778594486877,37.09,80519.69,0.0,-0.42424,0.00013,31.96789]
[1778594486907,37.09,80519.69,0.0,-0.42424,0.00013,31.96789]
[1778594486959,37.08,80522.33,0.0,-0.42389,0.00013,31.96357]
[1778594487445,37.08,80522.33,0.0,-0.42389,0.00013,31.96357]
[1778594487452,37.08,80522.33,0.0,-0.42389,0.00013,31.96357]
[1778594488234,37.08,80522.33,0.0,-0.42389,0.00013,31.96357]
[1778594487532,37.08,80524.26,0.0,-0.42364,0.00013,31.96041]
[1778594488904,37.08,80524.26,0.0,-0.42364,0.00013,31.96041]
[1778594489612,37.08,80525.73,0.0,-0.42345,0.00013,31.958]
[1778594490174,37.08,80525.73,0.0,-0.42345,0.00013,31.958]
[1778594491792,37.08,80526.38,0.0,-0.42337,0.00013,31.95694]
[1778594491819,37.08,80526.38,0.0,-0.42337,0.00013,31.95694]
[1778594492272,37.08,80531.42,0.0,-0.42271,0.00013,31.94556]
[1778594492302,37.08,80531.42,0.0,-0.42271,0.00013,31.94556]
[1778594492373,37.08,80531.42,0.0,-0.42271,0.00013,31.94556]
[1778594493002,37.08,80531.42,0.0,-0.42271,0.00013,31.94556]
[1778594494396,37.08,80533.57,0.0,-0.42243,0.00013,31.94198]
[1778594494415,37.08,80533.57,0.0,-0.42243,0.00013,31.94198]
[1778594494442,37.08,80532.15,0.0,-0.42262,0.00013,31.94435]
[1778594496265,37.08,80532.15,0.0,-0.42262,0.00013,31.94435]
[1778594496305,37.08,80533.74,0.0,-0.42241,0.00013,31.94167]
[1778594496444,37.08,80533.74,0.0,-0.42241,0.00013,31.94167]
[1778594496577,37.08,80537.14,0.0,-0.42197,0.00013,31.93597]
[1778594498061,37.08,80537.14,0.0,-0.42197,0.00013,31.93597]
[1778594498068,37.08,80537.14,0.0,-0.42197,0.00013,31.93597]
[1778594498078,37.08,80537.14,0.0,-0.42197,0.00013,31.93597]
[1778594498155,37.08,80540.61,0.0,-0.42152,0.00013,31.93009]
[1778594498283,37.08,80540.61,0.0,-0.42152,0.00013,31.93009]
[1778594498292,37.08,80540.61,0.0,-0.42152,0.00013,31.93009]
[1778594498502,37.08,80540.61,0.0,-0.42152,0.00013,31.93009]
[1778594498518,37.08,80540.61,0.0,-0.42152,0.00013,31.93009]
[1778594498967,37.08,80541.84,0.0,-0.42136,0.00013,31.92798]
[1778594500553,37.08,80539.48,0.0,-0.42166,0.00013,31.93198]
[1778594501494,37.08,80538.5,0.0,-0.42179,0.00013,31.93363]
[1778594504759,37.08,80535.21,0.0,-0.42221,0.00013,31.93912]
[1778594506596,37.08,80534.13,0.0,-0.42235,0.00013,31.94092]
[1778594506696,37.08,80534.13,0.0,-0.42235,0.00013,31.94092]
[1778594506697,37.08,80535.37,0.0,-0.42219,0.00013,31.93885]
[1778594507438,37.08,80535.37,0.0,-0.42219,0.00013,31.93885]
[1778594508748,37.08,80536.17,0.0,-0.42209,0.00013,31.9375]
[1778594508847,37.08,80535.14,0.0,-0.42222,0.00013,31.93923]
[1778594513170,37.08,80540.31,0.0,-0.42155,0.00013,31.93051]
[1778594513240,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594513414,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594513556,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594513666,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594513699,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594513886,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594514149,37.08,80536.85,0.0,-0.422,0.00013,31.9363]
[1778594514228,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514433,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514573,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514621,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514749,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514844,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514884,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594514955,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594515089,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594515219,37.08,80546.84,0.0,-0.42071,0.00013,31.91933]
[1778594515219,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594515385,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594515606,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594515785,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594515796,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594516081,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594516097,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594516127,37.08,80571.24,0.0,-0.41756,0.00013,31.87651]
[1778594516228,37.08,80591.81,0.0,-0.41491,0.00013,31.83885]
[1778594517063,37.08,80591.81,0.0,-0.41491,0.00013,31.83885]
[1778594517230,37.08,80591.81,0.0,-0.41491,0.00013,31.83885]
[1778594517265,37.08,80593.41,0.0,-0.4147,0.00013,31.83587]
[1778594517768,37.08,80593.41,0.0,-0.4147,0.00013,31.83587]
[1778594517938,37.08,80596.21,0.0,-0.41434,0.00013,31.83062]
[1778594518386,37.08,80596.21,0.0,-0.41434,0.00013,31.83062]
[1778594518399,37.08,80596.21,0.0,-0.41434,0.00013,31.83062]
[1778594518405,37.08,80596.21,0.0,-0.41434,0.00013,31.83062]
[1778594519933,37.08,80596.02,0.0,-0.41436,0.00013,31.83098]
[1778594519965,37.08,80596.02,0.0,-0.41436,0.00013,31.83098]
[1778594520351,37.08,80593.4,0.0,-0.4147,0.00013,31.83588]
[1778594520382,37.08,80593.4,0.0,-0.4147,0.00013,31.83588]
[1778594520740,37.08,80593.4,0.0,-0.4147,0.00013,31.83588]
[1778594520830,37.08,80591.97,0.0,-0.41489,0.00013,31.83855]
[1778594521733,37.08,80591.97,0.0,-0.41489,0.00013,31.83855]
[1778594522337,37.08,80591.56,0.0,-0.41494,0.00013,31.8393]
[1778594522349,37.08,80591.56,0.0,-0.41494,0.00013,31.8393]
[1778594523208,37.08,80590.97,0.0,-0.41501,0.00013,31.84039]
[1778594523803,37.08,80590.97,0.0,-0.41501,0.00013,31.84039]
[1778594523812,37.08,80590.97,0.0,-0.41501,0.00013,31.84039]
[1778594524041,37.08,80589.91,0.0,-0.41515,0.00013,31.84236]
[1778594525181,37.08,80589.91,0.0,-0.41515,0.00013,31.84236]
[1778594525279,37.08,80588.71,0.0,-0.4153,0.00013,31.84457]
[1778594525933,37.08,80588.71,0.0,-0.4153,0.00013,31.84457]
[1778594527229,37.08,80588.45,0.0,-0.41534,0.00013,31.84505]
[1778594528619,37.07,80588.29,0.0,-0.41536,0.00013,31.84534]
[1778594528631,37.07,80588.29,0.0,-0.41536,0.00013,31.84534]
[1778594529256,37.07,80588.29,0.0,-0.41536,0.00013,31.84534]
[1778594529286,37.07,80588.29,0.0,-0.41536,0.00013,31.84534]
[1778594528697,37.07,80591.55,0.0,-0.41494,0.00013,31.83928]
[1778594530217,37.07,80591.27,0.0,-0.41497,0.00013,31.83979]
[1778594533130,37.07,80585.58,0.0,-0.4157,0.00013,31.85034]
[1778594533324,37.07,80584.81,0.0,-0.4158,0.00013,31.85175]
[1778594533330,37.07,80584.81,0.0,-0.4158,0.00013,31.85175]
[1778594533627,37.07,80584.72,0.0,-0.41581,0.00013,31.85192]
[1778594535431,37.07,80591.77,0.0,-0.41491,0.00013,31.83884]
[1778594535438,37.07,80591.77,0.0,-0.41491,0.00013,31.83884]
[1778594536114,37.07,80591.77,0.0,-0.41491,0.00013,31.83884]
[1778594536123,37.07,80592.13,0.0,-0.41486,0.00013,31.83811]
[1778594536404,37.07,80592.13,0.0,-0.41486,0.00013,31.83811]
[1778594536510,37.07,80592.13,0.0,-0.41486,0.00013,31.83811]
[1778594536609,37.07,80592.13,0.0,-0.41486,0.00013,31.83811]
[1778594537090,37.07,80604.66,0.0,-0.41324,0.00013,31.81446]
[1778594537730,37.07,80604.66,0.0,-0.41324,0.00013,31.81446]
[1778594538285,37.07,80604.66,0.0,-0.41324,0.00013,31.81446]
[1778594538197,37.07,80605.56,0.0,-0.41312,0.00013,31.81251]
[1778594539772,37.07,80605.56,0.0,-0.41312,0.00013,31.81251]
[1778594540287,37.06,80606.38,0.0,-0.41301,0.00013,31.8109]
[1778594545718,37.06,80604.43,0.0,-0.41325,0.00013,31.81455]
[1778594547594,37.06,80602.5,0.0,-0.4135,0.00013,31.81819]
[1778594547727,37.06,80605.17,0.0,-0.41316,0.00013,31.81308]
[1778594548369,37.06,80605.17,0.0,-0.41316,0.00013,31.81308]
[1778594549067,37.06,80605.17,0.0,-0.41316,0.00013,31.81308]
[1778594550531,37.06,80608.35,0.0,-0.41274,0.00013,31.80694]
[1778594550761,37.06,80608.35,0.0,-0.41274,0.00013,31.80694]
[1778594551600,37.06,80606.16,0.0,-0.41303,0.00013,31.81114]
[1778594551857,37.06,80606.16,0.0,-0.41303,0.00013,31.81114]
[1778594553234,37.06,80606.43,0.0,-0.41298,0.00013,31.80754]
[1778594553279,37.06,80606.43,0.0,-0.41298,0.00013,31.80754]
[1778594553915,37.06,80606.43,0.0,-0.41298,0.00013,31.80752]
[1778594554014,37.06,80606.43,0.0,-0.41298,0.00013,31.80752]
[1778594554107,37.06,80605.13,0.0,-0.41315,0.00013,31.81]
[1778594556263,37.06,80599.12,0.0,-0.41392,0.00013,31.82141]
[1778594556850,37.06,80598.26,0.0,-0.41403,0.00013,31.82305]
[1778594557045,37.06,80598.26,0.0,-0.41403,0.00013,31.82305]
[1778594557111,37.06,80598.26,0.0,-0.41403,0.00013,31.82305]
[1778594557202,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594557601,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594557834,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594557850,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594557930,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594558076,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594558167,37.04,80596.29,0.0,-0.41426,0.00013,31.82628]
[1778594558241,37.04,80582.93,0.0,-0.41598,0.00013,31.85114]
[1778594558734,37.04,80582.93,0.0,-0.41598,0.00013,31.85114]
[1778594559625,37.04,80582.2,0.0,-0.41607,0.00013,31.85248]
[1778594559633,37.04,80582.2,0.0,-0.41607,0.00013,31.85248]
[1778594559671,37.04,80582.2,0.0,-0.41607,0.00013,31.85248]
[1778594559914,37.04,80582.2,0.0,-0.41607,0.00013,31.85248]
[1778594559972,37.04,80582.2,0.0,-0.41607,0.00013,31.85248]
[1778594560121,37.04,80582.2,0.0,-0.41607,0.00013,31.85248]
[1778594560319,37.04,80582.39,0.0,-0.41605,0.00013,31.8521]
[1778594560614,37.04,80582.39,0.0,-0.41605,0.00013,31.8521]
[1778594560640,37.04,80582.39,0.0,-0.41605,0.00013,31.8521]
[1778594560867,37.04,80582.39,0.0,-0.41605,0.00013,31.8521]
[1778594560908,37.04,80582.39,0.0,-0.41605,0.00013,31.8521]
[1778594560931,37.04,80567.19,0.0,-0.41801,0.00013,31.87959]
[1778594561371,37.04,80567.19,0.0,-0.41801,0.00013,31.87959]
[1778594562188,37.04,80564.75,0.0,-0.41832,0.00013,31.88393]
[1778594562727,37.04,80564.75,0.0,-0.41832,0.00013,31.88393]
[1778594562930,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594563477,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594563678,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594563713,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594563748,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594563919,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594564087,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594564115,37.04,80562.8,0.0,-0.41857,0.00013,31.88739]
[1778594564294,37.04,80555.24,0.0,-0.41955,0.00013,31.90068]
[1778594564394,37.04,80555.24,0.0,-0.41955,0.00013,31.90068]
[1778594564939,37.04,80543.0,0.0,-0.42113,0.00013,31.92178]
[1778594565732,37.04,80543.0,0.0,-0.42113,0.00013,31.92178]
[1778594565744,37.04,80543.0,0.0,-0.42113,0.00013,31.92178]
[1778594566268,37.04,80543.0,0.0,-0.42113,0.00013,31.92178]
[1778594565869,37.04,80543.0,0.0,-0.42113,0.00013,31.92176]
[1778594567284,37.04,80543.0,0.0,-0.42113,0.00013,31.92176]
[1778594567305,37.04,80546.82,0.0,-0.42063,0.00013,31.91519]
[1778594568753,37.04,80546.88,0.0,-0.42062,0.00013,31.91506]
[1778594568826,37.04,80546.88,0.0,-0.42062,0.00013,31.91506]
[1778594570164,37.04,80542.94,0.0,-0.42113,0.00013,31.9218]
[1778594570363,37.03,80538.23,0.0,-0.42174,0.00013,31.92975]
[1778594571052,37.03,80538.23,0.0,-0.42174,0.00013,31.92975]
[1778594571059,37.03,80538.23,0.0,-0.42174,0.00013,31.92975]
[1778594571354,37.03,80538.23,0.0,-0.42174,0.00013,31.92975]
[1778594571378,37.03,80538.97,0.0,-0.42164,0.00013,31.92848]
[1778594571725,37.03,80538.97,0.0,-0.42164,0.00013,31.92848]
[1778594571911,37.03,80538.97,0.0,-0.42164,0.00013,31.92848]
[1778594573025,37.03,80538.97,0.0,-0.42164,0.00013,31.92848]
[1778594573126,37.03,80521.42,0.0,-0.42391,0.00013,31.9576]
[1778594574398,37.03,80521.47,0.0,-0.42391,0.00013,31.95751]
[1778594575043,37.03,80521.47,0.0,-0.42391,0.00013,31.95751]
[1778594576516,37.03,80520.44,0.0,-0.42404,0.00013,31.95916]
[1778594576928,37.03,80520.44,0.0,-0.42404,0.00013,31.95916]
[1778594576933,37.03,80520.44,0.0,-0.42404,0.00013,31.95916]
[1778594580282,37.03,80520.72,0.0,-0.424,0.00013,31.95864]
[1778594580290,37.03,80520.72,0.0,-0.424,0.00013,31.95864]
[1778594582552,37.03,80519.85,0.0,-0.42411,0.00013,31.96002]
[1778594582666,37.03,80519.85,0.0,-0.42411,0.00013,31.96002]
[1778594582986,37.03,80520.67,0.0,-0.424,0.00013,31.95868]
[1778594583786,37.03,80520.67,0.0,-0.424,0.00013,31.95868]
[1778594584350,37.03,80520.67,0.0,-0.424,0.00013,31.95868]
[1778594583999,37.02,80517.91,0.0,-0.42436,0.00013,31.96315]
[1778594585275,37.03,80513.31,0.0,-0.42496,0.00013,31.97064]
[1778594585663,37.03,80513.31,0.0,-0.42496,0.00013,31.97064]
[1778594585754,37.03,80513.31,0.0,-0.42496,0.00013,31.97064]
[1778594585773,37.03,80513.31,0.0,-0.42496,0.00013,31.97064]
[1778594585819,37.03,80513.31,0.0,-0.42496,0.00013,31.97064]
[1778594586253,37.03,80513.31,0.0,-0.42496,0.00013,31.97064]
[1778594586315,37.03,80520.93,0.0,-0.42398,0.00013,31.95841]
[1778594586721,37.03,80520.93,0.0,-0.42398,0.00013,31.95841]
[1778594586772,37.03,80520.93,0.0,-0.42398,0.00013,31.95841]
[1778594587319,37.03,80520.93,0.0,-0.42398,0.00013,31.95841]
[1778594587328,37.03,80520.93,0.0,-0.42398,0.00013,31.95841]
[1778594587330,37.04,80531.68,0.0,-0.4226,0.00013,31.94089]
[1778594589500,37.04,80527.64,0.0,-0.42312,0.00013,31.94765]
[1778594590194,37.04,80527.64,0.0,-0.42312,0.00013,31.94765]
[1778594590290,37.04,80530.78,0.0,-0.42272,0.00013,31.94247]
[1778594590879,37.04,80530.78,0.0,-0.42272,0.00013,31.94247]
[1778594594277,37.04,80530.09,0.0,-0.42281,0.00013,31.94367]
[1778594595841,37.05,80530.59,0.0,-0.42275,0.00013,31.94288]
[1778594596190,37.05,80530.59,0.0,-0.42275,0.00013,31.94288]
[1778594596291,37.05,80525.57,0.0,-0.4234,0.00013,31.95123]
[1778594596675,37.05,80525.57,0.0,-0.4234,0.00013,31.95123]
[1778594597086,37.05,80525.29,0.0,-0.42344,0.00013,31.95169]
[1778594598075,37.05,80525.29,0.0,-0.42344,0.00013,31.95169]
[1778594598090,37.05,80525.29,0.0,-0.42344,0.00013,31.95169]
[1778594598108,37.04,80516.22,0.0,-0.4246,0.00013,31.96622]
[1778594599497,37.04,80516.22,0.0,-0.42461,0.00013,31.96633]
[1778594599503,37.04,80516.22,0.0,-0.42461,0.00013,31.96633]
[1778594600132,37.04,80516.22,0.0,-0.42461,0.00013,31.96633]
[1778594600232,37.05,80515.48,0.0,-0.42472,0.00013,31.96773]
[1778594601178,37.05,80515.48,0.0,-0.42472,0.00013,31.96773]
[1778594601219,37.05,80514.03,0.0,-0.42491,0.00013,31.97016]
[1778594605277,37.06,80514.1,0.0,-0.42491,0.00013,31.97016]
[1778594605316,37.06,80515.09,0.0,-0.42478,0.00013,31.96858]
[1778594605723,37.06,80515.09,0.0,-0.42478,0.00013,31.96858]
[1778594606149,37.06,80515.09,0.0,-0.42478,0.00013,31.96859]
[1778594606802,37.06,80515.09,0.0,-0.42478,0.00013,31.96859]
[1778594607217,37.06,80515.09,0.0,-0.42478,0.00013,31.96859]
[1778594607294,37.06,80515.09,0.0,-0.42478,0.00013,31.96859]
[1778594607349,37.06,80513.02,0.0,-0.42505,0.00013,31.97191]
[1778594608374,37.05,80521.96,0.0,-0.42388,0.00013,31.95727]
[1778594608403,37.05,80521.96,0.0,-0.42388,0.00013,31.95727]
[1778594608461,37.05,80521.96,0.0,-0.42388,0.00013,31.95727]
[1778594608653,37.05,80521.96,0.0,-0.42388,0.00013,31.95727]
[1778594609172,37.05,80521.04,0.0,-0.424,0.00013,31.95877]
[1778594610107,37.05,80521.04,0.0,-0.424,0.00013,31.95877]
[1778594610207,37.06,80504.54,0.0,-0.42614,0.00013,31.98525]
[1778594611788,37.06,80504.54,0.0,-0.42614,0.00013,31.98226]
[1778594612193,37.06,80506.41,0.0,-0.4259,0.00013,31.97938]
[1778594613501,37.06,80504.25,0.0,-0.42618,0.00013,31.98284]
[1778594614207,37.06,80503.94,0.0,-0.42623,0.00013,31.98338]
[1778594615120,37.06,80503.94,0.0,-0.42623,0.00013,31.98338]
[1778594615566,37.06,80504.81,0.0,-0.42612,0.00013,31.98201]
[1778594616224,37.07,80504.81,0.0,-0.42612,0.00013,31.98213]
[1778594617613,37.07,80503.94,0.0,-0.42624,0.00013,31.98356]
[1778594618235,37.08,80505.13,0.0,-0.42609,0.00013,31.98175]
[1778594618771,37.08,80505.13,0.0,-0.42609,0.00013,31.98175]
[1778594619242,37.08,80506.85,0.0,-0.42587,0.00013,31.97905]
[1778594619976,37.08,80506.85,0.0,-0.42587,0.00013,31.97905]
[1778594619983,37.08,80506.85,0.0,-0.42587,0.00013,31.97905]
[1778594620250,37.08,80504.54,0.0,-0.42617,0.00013,31.98275]
[1778594621236,37.08,80504.54,0.0,-0.42617,0.00013,31.98275]
[1778594621248,37.08,80504.54,0.0,-0.42617,0.00013,31.98275]
[1778594621257,37.08,80503.53,0.0,-0.4263,0.00013,31.98435]
[1778594622005,37.08,80503.53,0.0,-0.4263,0.00013,31.98435]
[1778594622264,37.08,80503.53,0.0,-0.42631,0.00013,31.9844]
[1778594623759,37.08,80503.09,0.0,-0.42637,0.00013,31.98513]
[1778594624229,37.08,80503.09,0.0,-0.42637,0.00013,31.98513]
[1778594624292,37.08,80503.09,0.0,-0.42637,0.00013,31.98513]
[1778594624300,37.08,80503.09,0.0,-0.42637,0.00013,31.98513]
[1778594624330,37.08,80501.0,0.0,-0.42664,0.00013,31.9884]
[1778594627515,37.08,80498.12,0.0,-0.42701,0.00013,31.9929]
[1778594628251,37.08,80498.12,0.0,-0.42701,0.00013,31.9929]
[1778594628352,37.08,80505.73,0.0,-0.42603,0.00013,31.98102]
[1778594629998,37.08,80505.73,0.0,-0.42603,0.00013,31.98102]
[1778594631984,37.08,80509.41,0.0,-0.42555,0.00013,31.97522]
[1778594632335,37.08,80509.12,0.0,-0.42559,0.00013,31.97569]
[1778594637374,37.09,80508.59,0.0,-0.42566,0.00013,31.97655]
[1778594641507,37.09,80508.78,0.0,-0.42564,0.00013,31.97628]
[1778594642230,37.09,80508.78,0.0,-0.42564,0.00013,31.97628]
[1778594642346,37.09,80508.78,0.0,-0.42564,0.00013,31.97628]
[1778594642405,37.09,80508.08,0.0,-0.42573,0.00013,31.97739]
[1778594646041,37.09,80514.04,0.0,-0.42496,0.00013,31.96792]
[1778594646183,37.09,80514.04,0.0,-0.42496,0.00013,31.96792]
[1778594646211,37.09,80514.04,0.0,-0.42496,0.00013,31.96792]
[1778594646340,37.09,80514.04,0.0,-0.42496,0.00013,31.96792]
[1778594646350,37.09,80514.04,0.0,-0.42496,0.00013,31.96792]
[1778594646432,37.09,80514.28,0.0,-0.42493,0.00013,31.96755]
[1778594647527,37.09,80514.28,0.0,-0.42493,0.00013,31.96755]
[1778594647613,37.09,80514.28,0.0,-0.42493,0.00013,31.96755]
[1778594648098,37.09,80514.28,0.0,-0.42493,0.00013,31.96755]
[1778594648567,37.09,80514.62,0.0,-0.42488,0.00013,31.96702]
[1778594649068,37.09,80514.62,0.0,-0.42488,0.00013,31.96702]
[1778594649127,37.09,80514.62,0.0,-0.42488,0.00013,31.96702]
[1778594649136,37.09,80514.62,0.0,-0.42488,0.00013,31.96702]
[1778594649290,37.09,80514.62,0.0,-0.42488,0.00013,31.96702]
[1778594649363,37.09,80513.44,0.0,-0.42504,0.00013,31.96892]
[1778594650199,37.09,80513.44,0.0,-0.42504,0.00013,31.96892]
[1778594650306,37.09,80510.78,0.0,-0.42538,0.00013,31.97317]
[1778594650460,37.09,80510.78,0.0,-0.42538,0.00013,31.97317]
[1778594651155,37.09,80510.78,0.0,-0.42538,0.00013,31.97317]
[1778594651193,37.09,80510.78,0.0,-0.42538,0.00013,31.97317]
[1778594651338,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594651580,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594651689,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594651909,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594652139,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594652156,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594652244,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594652290,37.09,80507.01,0.0,-0.42587,0.00013,31.97914]
[1778594652418,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594652464,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594652513,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594652688,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594652947,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594653285,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594653293,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594653346,37.09,80497.79,0.0,-0.42707,0.00013,31.99355]
[1778594653386,37.09,80471.14,0.0,-0.43052,0.00013,32.03356]
[1778594653925,37.09,80471.14,0.0,-0.43052,0.00013,32.03356]
[1778594654293,37.09,80461.67,0.0,-0.43175,0.00013,32.0472]
[1778594654773,37.09,80461.67,0.0,-0.43175,0.00013,32.0472]
[1778594655105,37.09,80461.67,0.0,-0.43175,0.00013,32.0472]
[1778594655143,37.09,80461.67,0.0,-0.43175,0.00013,32.0472]
[1778594655178,37.09,80461.67,0.0,-0.43175,0.00013,32.0472]
[1778594655273,37.09,80461.47,0.0,-0.43178,0.00013,32.04748]
[1778594656187,37.09,80461.47,0.0,-0.43178,0.00013,32.04748]
[1778594656195,37.09,80461.47,0.0,-0.43178,0.00013,32.04748]
[1778594656206,37.09,80461.47,0.0,-0.43178,0.00013,32.04748]
[1778594656294,37.09,80465.48,0.0,-0.43126,0.00013,32.04174]
[1778594657090,37.09,80465.48,0.0,-0.43126,0.00013,32.04174]
[1778594657106,37.09,80465.48,0.0,-0.43126,0.00013,32.04174]
[1778594657160,37.09,80465.48,0.0,-0.43126,0.00013,32.04174]
[1778594658674,37.09,80472.22,0.0,-0.43038,0.00013,32.03197]
[1778594658705,37.09,80472.22,0.0,-0.43038,0.00013,32.03197]
[1778594659042,37.09,80469.22,0.0,-0.43077,0.00013,32.03633]
[1778594660869,37.09,80469.22,0.0,-0.43077,0.00013,32.03632]
[1778594661019,37.09,80469.22,0.0,-0.43077,0.00013,32.03632]
[1778594661257,37.09,80469.22,0.0,-0.43077,0.00013,32.03632]
[1778594661272,37.09,80469.22,0.0,-0.43077,0.00013,32.03632]
[1778594661358,37.09,80469.73,0.0,-0.4307,0.00013,32.03557]
[1778594661531,37.09,80469.73,0.0,-0.4307,0.00013,32.03557]
[1778594662121,37.09,80469.73,0.0,-0.4307,0.00013,32.03557]
[1778594662169,37.09,80479.05,0.0,-0.42949,0.00013,32.02188]
[1778594662813,37.09,80479.05,0.0,-0.42949,0.00013,32.02188]
[1778594663273,37.09,80479.05,0.0,-0.42949,0.00013,32.02188]
[1778594663282,37.09,80479.05,0.0,-0.42949,0.00013,32.02188]
[1778594663337,37.09,80479.05,0.0,-0.42949,0.00013,32.02188]
[1778594663354,37.09,80479.05,0.0,-0.42949,0.00013,32.02188]
[1778594663375,37.09,80479.24,0.0,-0.42947,0.00013,32.02158]
[1778594664362,37.09,80479.24,0.0,-0.42947,0.00013,32.02158]
[1778594664454,37.09,80481.98,0.0,-0.42911,0.00013,32.01749]
[1778594664813,37.09,80481.98,0.0,-0.42911,0.00013,32.01749]
[1778594664879,37.09,80481.98,0.0,-0.42911,0.00013,32.01749]
[1778594664912,37.09,80481.98,0.0,-0.42911,0.00013,32.01749]
[1778594665003,37.09,80481.98,0.0,-0.42911,0.00013,32.01749]
[1778594665549,37.09,80488.77,0.0,-0.42823,0.00013,32.00727]
[1778594665955,37.08,80492.52,0.0,-0.42774,0.00013,32.00154]
[1778594667754,37.08,80492.52,0.0,-0.42774,0.00013,32.00154]
[1778594668640,37.08,80493.23,0.0,-0.42765,0.00013,32.00045]
[1778594670702,37.08,80506.16,0.0,-0.42597,0.00013,31.98035]
[1778594670748,37.08,80506.16,0.0,-0.42597,0.00013,31.98035]
[1778594671416,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594672700,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594672717,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594672733,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594672838,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594672870,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594672904,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594673188,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594673405,37.08,80509.75,0.0,-0.4255,0.00013,31.97157]
[1778594673279,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594673475,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594673952,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594673980,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594674097,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594674122,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594674161,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594674400,37.08,80515.85,0.0,-0.42471,0.00013,31.96182]
[1778594674421,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594674761,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594674843,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594674987,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594675072,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594675128,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594675209,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594675344,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594675461,37.08,80527.86,0.0,-0.42315,0.00013,31.94223]
[1778594675676,37.08,80533.16,0.0,-0.42247,0.00013,31.93344]
[1778594675698,37.08,80533.16,0.0,-0.42247,0.00013,31.93344]
[1778594675760,37.08,80533.16,0.0,-0.42247,0.00013,31.93344]
[1778594675881,37.08,80533.16,0.0,-0.42247,0.00013,31.93344]
[1778594675976,37.08,80533.16,0.0,-0.42247,0.00013,31.93344]
[1778594675993,37.08,80533.16,0.0,-0.42247,0.00013,31.93344]
[1778594676187,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594676611,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594676646,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594676746,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594676809,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594676885,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594677030,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594677126,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594677188,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594677207,37.08,80550.49,0.0,-0.42022,0.00013,31.90401]
[1778594677450,37.08,80554.32,0.0,-0.41973,0.00013,31.89737]
[1778594677964,37.08,80554.32,0.0,-0.41973,0.00013,31.89737]
[1778594677997,37.08,80554.32,0.0,-0.41973,0.00013,31.89737]
[1778594678243,37.08,80544.12,0.0,-0.42104,0.00013,31.91489]
[1778594678640,37.08,80544.12,0.0,-0.42104,0.00013,31.91489]
[1778594678652,37.08,80544.12,0.0,-0.42104,0.00013,31.91489]
[1778594678671,37.08,80544.12,0.0,-0.42104,0.00013,31.91489]
[1778594679178,37.08,80544.12,0.0,-0.42104,0.00013,31.91489]
[1778594679279,37.08,80543.6,0.0,-0.42111,0.00013,31.91578]
[1778594679705,37.08,80543.6,0.0,-0.42111,0.00013,31.91578]
[1778594680343,37.08,80538.3,0.0,-0.4218,0.00013,31.92474]
[1778594683299,37.08,80537.07,0.0,-0.42195,0.00013,31.92679]
[1778594683317,37.08,80542.58,0.0,-0.42124,0.00013,31.91746]
[1778594688765,37.07,80542.33,0.0,-0.42127,0.00013,31.9178]
[1778594688828,37.07,80542.33,0.0,-0.42127,0.00013,31.9178]
[1778594688965,37.07,80542.33,0.0,-0.42127,0.00013,31.9178]
[1778594689236,37.07,80543.72,0.0,-0.42109,0.00013,31.91541]
[1778594689778,37.07,80543.72,0.0,-0.42109,0.00013,31.91541]
[1778594690379,37.07,80543.72,0.0,-0.42109,0.00013,31.91541]
[1778594690388,37.07,80543.72,0.0,-0.42109,0.00013,31.91541]
[1778594690391,37.07,80543.72,0.0,-0.42109,0.00013,31.91541]
[1778594690447,37.07,80548.23,0.0,-0.4205,0.00013,31.90768]
[1778594691490,37.07,80548.23,0.0,-0.4205,0.00013,31.90768]
[1778594691683,37.07,80549.54,0.0,-0.42033,0.00013,31.9054]
[1778594691749,37.07,80549.54,0.0,-0.42033,0.00013,31.90538]
[1778594693544,37.07,80549.83,0.0,-0.42029,0.00013,31.90486]
[1778594693763,37.07,80550.45,0.0,-0.42021,0.00013,31.90377]
[1778594695501,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594695565,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594695573,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594695597,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594695605,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594695693,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594695709,37.07,80549.24,0.0,-0.42036,0.00013,31.90583]
[1778594696289,37.07,80554.59,0.0,-0.41967,0.00013,31.89654]
[1778594696874,37.07,80554.59,0.0,-0.41967,0.00013,31.89654]
[1778594697650,37.07,80556.71,0.0,-0.4194,0.00013,31.89282]
[1778594698081,37.07,80556.6,0.0,-0.41941,0.00013,31.89299]
[1778594699314,37.07,80556.6,0.0,-0.41941,0.00013,31.89299]
[1778594699341,37.07,80556.6,0.0,-0.41941,0.00013,31.89299]
[1778594699727,37.07,80558.69,0.0,-0.41914,0.00013,31.8893]
[1778594699960,37.07,80558.69,0.0,-0.41914,0.00013,31.8893]
[1778594699999,37.07,80558.69,0.0,-0.41914,0.00013,31.8893]
[1778594700076,37.07,80558.69,0.0,-0.41914,0.00013,31.8893]
[1778594700601,37.06,80563.25,0.0,-0.41855,0.00013,31.88123]
[1778594700700,37.06,80563.25,0.0,-0.41855,0.00013,31.88123]
[1778594701309,37.06,80563.25,0.0,-0.41855,0.00013,31.88123]
[1778594701332,37.06,80563.25,0.0,-0.41855,0.00013,31.88123]
[1778594701353,37.06,80563.25,0.0,-0.41855,0.00013,31.88123]
[1778594701395,37.06,80563.25,0.0,-0.41855,0.00013,31.88123]
[1778594701503,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594701607,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594701748,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594701749,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594702313,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594702333,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594702367,37.06,80563.46,0.0,-0.41852,0.00013,31.88083]
[1778594702432,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594702841,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703047,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703052,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703068,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703179,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703347,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703352,37.06,80573.51,0.0,-0.41722,0.00013,31.8628]
[1778594703464,37.06,80586.29,0.0,-0.41557,0.00013,31.83943]
[1778594703591,37.06,80586.29,0.0,-0.41557,0.00013,31.83943]
[1778594704043,37.06,80586.29,0.0,-0.41557,0.00013,31.83943]
[1778594704216,37.06,80586.29,0.0,-0.41557,0.00013,31.83943]
[1778594704228,37.06,80586.29,0.0,-0.41557,0.00013,31.83943]
[1778594704247,37.06,80603.71,0.0,-0.41333,0.00013,31.80672]
[1778594704840,37.06,80603.71,0.0,-0.41333,0.00013,31.80674]
[1778594705722,37.06,80603.71,0.0,-0.41333,0.00013,31.80674]
[1778594706212,37.06,80603.71,0.0,-0.41333,0.00013,31.80674]
[1778594706251,37.06,80603.71,0.0,-0.41333,0.00013,31.80674]
[1778594706495,37.06,80603.71,0.0,-0.41333,0.00013,31.80674]
[1778594706314,37.06,80610.31,0.0,-0.41248,0.00013,31.7941]
[1778594706561,37.06,80610.31,0.0,-0.41248,0.00013,31.7941]
[1778594707075,37.06,80610.31,0.0,-0.41248,0.00013,31.7941]
[1778594707093,37.06,80610.31,0.0,-0.41248,0.00013,31.7941]
[1778594707176,37.06,80618.47,0.0,-0.41143,0.00013,31.77828]
[1778594707816,37.06,80618.47,0.0,-0.41143,0.00013,31.77828]
[1778594707849,37.06,80618.47,0.0,-0.41143,0.00013,31.77828]
[1778594707955,37.06,80618.47,0.0,-0.41143,0.00013,31.77828]
[1778594708054,37.06,80621.1,0.0,-0.4111,0.00013,31.77315]
[1778594709230,37.06,80621.1,0.0,-0.4111,0.00013,31.77315]
[1778594709450,37.06,80621.1,0.0,-0.4111,0.00013,31.77315]
[1778594709468,37.06,80621.1,0.0,-0.4111,0.00013,31.77315]
[1778594709601,37.06,80620.65,0.0,-0.41115,0.00013,31.77403]
[1778594710717,37.07,80620.65,0.0,-0.41115,0.00013,31.77406]
[1778594711455,37.07,80620.65,0.0,-0.41115,0.00013,31.77406]
[1778594711527,37.07,80620.65,0.0,-0.41115,0.00013,31.77406]
[1778594711512,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594711708,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594711731,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594711750,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594711798,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594711941,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594711948,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712060,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712144,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712277,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712349,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712401,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712430,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712454,37.07,80612.27,0.0,-0.41223,0.00013,31.79042]
[1778594712498,37.07,80626.48,0.0,-0.41041,0.00013,31.76261]
[1778594713523,37.07,80636.64,0.0,-0.4091,0.00013,31.74227]
[1778594714020,37.07,80636.64,0.0,-0.4091,0.00013,31.74227]
[1778594714050,37.07,80636.64,0.0,-0.4091,0.00013,31.74227]
[1778594714194,37.06,80636.27,0.0,-0.40915,0.00013,31.74297]
[1778594714813,37.06,80636.27,0.0,-0.40915,0.00013,31.74297]
[1778594715751,37.06,80636.27,0.0,-0.40915,0.00013,31.74293]
[1778594717298,37.06,80642.22,0.0,-0.40838,0.00013,31.73084]
[1778594717467,37.06,80642.22,0.0,-0.40838,0.00013,31.73084]
[1778594718158,37.06,80641.89,0.0,-0.40842,0.00013,31.73146]
[1778594718437,37.06,80642.17,0.0,-0.40838,0.00013,31.73084]
[1778594719958,37.06,80642.17,0.0,-0.40838,0.00013,31.7308]
[1778594721087,37.06,80636.49,0.0,-0.4091,0.00013,31.74226]
[1778594721133,37.06,80636.49,0.0,-0.4091,0.00013,31.74226]
[1778594721529,37.06,80636.49,0.0,-0.4091,0.00013,31.74226]
[1778594721555,37.06,80642.78,0.0,-0.4083,0.00013,31.72947]
[1778594721762,37.06,80642.78,0.0,-0.4083,0.00013,31.72947]
[1778594721791,37.06,80642.78,0.0,-0.4083,0.00013,31.72947]
[1778594721966,37.06,80642.78,0.0,-0.4083,0.00013,31.72947]
[1778594722233,37.06,80642.78,0.0,-0.4083,0.00013,31.72947]
[1778594722237,37.06,80642.78,0.0,-0.4083,0.00013,31.72947]
[1778594722269,37.06,80645.91,0.0,-0.40789,0.00013,31.72303]
[1778594722714,37.06,80645.91,0.0,-0.40789,0.00013,31.72303]
[1778594722925,37.06,80645.91,0.0,-0.40789,0.00013,31.72303]
[1778594723434,37.06,80645.91,0.0,-0.40789,0.00013,31.72303]
[1778594723446,37.06,80645.91,0.0,-0.40789,0.00013,31.72303]
[1778594723532,37.05,80651.45,0.0,-0.40718,0.00013,31.71158]
[1778594724481,37.05,80651.45,0.0,-0.40718,0.00013,31.71158]
[1778594725131,37.05,80649.44,0.0,-0.40743,0.00013,31.71563]
[1778594725789,37.05,80649.44,0.0,-0.40743,0.00013,31.71563]
[1778594725828,37.05,80649.44,0.0,-0.40743,0.00013,31.71563]
[1778594726266,37.05,80649.44,0.0,-0.40743,0.00013,31.71563]
[1778594726471,37.05,80638.88,0.0,-0.40878,0.00013,31.73715]
[1778594727780,37.05,80638.88,0.0,-0.40878,0.00013,31.7371]
[1778594727955,37.05,80638.88,0.0,-0.40878,0.00013,31.7371]
[1778594728125,37.05,80638.88,0.0,-0.40878,0.00013,31.7371]
[1778594728145,37.05,80638.88,0.0,-0.40878,0.00013,31.7371]
[1778594728325,37.05,80638.88,0.0,-0.40878,0.00013,31.7371]
[1778594728490,37.05,80638.99,0.0,-0.40876,0.00013,31.73683]
[1778594729357,37.05,80629.82,0.0,-0.40994,0.00013,31.75527]
[1778594730463,37.05,80629.82,0.0,-0.40994,0.00013,31.75527]
[1778594730471,37.05,80626.48,0.0,-0.41037,0.00013,31.76191]
[1778594732790,37.05,80625.64,0.0,-0.41047,0.00013,31.76049]
[1778594732837,37.05,80625.64,0.0,-0.41047,0.00013,31.76049]
[1778594732871,37.05,80625.64,0.0,-0.41047,0.00013,31.76049]
[1778594733356,37.05,80625.64,0.0,-0.41047,0.00013,31.76049]
[1778594733368,37.05,80625.64,0.0,-0.41047,0.00013,31.76049]
[1778594733437,37.05,80625.64,0.0,-0.41047,0.00013,31.76049]
[1778594734432,37.05,80634.71,0.0,-0.40931,0.00013,31.74241]
[1778594734904,37.05,80634.71,0.0,-0.40931,0.00013,31.74241]
[1778594734914,37.05,80634.71,0.0,-0.40931,0.00013,31.74241]
[1778594735106,37.05,80634.71,0.0,-0.40931,0.00013,31.74241]
[1778594735147,37.05,80635.43,0.0,-0.40921,0.00013,31.74095]
[1778594735645,37.05,80635.43,0.0,-0.40921,0.00013,31.74095]
[1778594736070,37.05,80635.52,0.0,-0.4092,0.00013,31.74077]
[1778594736602,37.05,80635.52,0.0,-0.4092,0.00013,31.74077]
[1778594737358,37.05,80636.22,0.0,-0.40911,0.00013,31.73931]
[1778594738082,37.05,80636.22,0.0,-0.40911,0.00013,31.73931]
[1778594738094,37.05,80636.22,0.0,-0.40911,0.00013,31.73931]
[1778594738224,37.05,80636.22,0.0,-0.40911,0.00013,31.73931]
[1778594738304,37.05,80637.68,0.0,-0.40892,0.00013,31.73636]
[1778594739499,37.05,80637.68,0.0,-0.40892,0.00013,31.73636]
[1778594740070,37.05,80637.37,0.0,-0.40896,0.00013,31.73698]
[1778594740793,37.04,80637.61,0.0,-0.40893,0.00013,31.73645]
[1778594741736,37.04,80637.61,0.0,-0.40893,0.00013,31.7364]
[1778594742743,37.04,80637.5,0.0,-0.40894,0.00013,31.73658]
[1778594742756,37.04,80637.5,0.0,-0.40894,0.00013,31.73658]
[1778594743120,37.04,80638.12,0.0,-0.40886,0.00013,31.73528]
[1778594746117,37.04,80639.89,0.0,-0.40862,0.00013,31.7316]
[1778594746201,37.04,80648.83,0.0,-0.40747,0.00013,31.71327]
[1778594748928,37.03,80652.04,0.0,-0.40706,0.00013,31.70652]
[1778594749159,37.03,80652.04,0.0,-0.40705,0.00013,31.70646]
[1778594751173,37.03,80650.67,0.0,-0.40723,0.00013,31.70923]
[1778594751413,37.03,80650.67,0.0,-0.40723,0.00013,31.70923]
[1778594751731,37.03,80651.4,0.0,-0.40713,0.00013,31.70765]
[1778594752033,37.03,80651.4,0.0,-0.40713,0.00013,31.70765]
[1778594753005,37.03,80651.4,0.0,-0.40712,0.00013,31.70759]
[1778594753278,37.03,80651.4,0.0,-0.40712,0.00013,31.70759]
[1778594753328,37.03,80653.93,0.0,-0.4068,0.00013,31.70227]
[1778594754536,37.03,80661.93,0.0,-0.40577,0.00013,31.68552]
[1778594755066,37.03,80661.93,0.0,-0.40577,0.00013,31.68552]
[1778594755201,37.03,80661.93,0.0,-0.40577,0.00013,31.68553]
[1778594758945,37.02,80666.31,0.0,-0.40521,0.00013,31.67623]
[1778594759530,37.02,80675.41,0.0,-0.40404,0.00013,31.65682]
[1778594760671,37.02,80668.66,0.0,-0.4049,0.00013,31.67118]
[1778594760835,37.02,80668.66,0.0,-0.4049,0.00013,31.67118]
[1778594760896,37.02,80668.66,0.0,-0.4049,0.00013,31.67118]
[1778594761247,37.02,80668.66,0.0,-0.4049,0.00013,31.67116]
[1778594761591,37.02,80668.66,0.0,-0.4049,0.00013,31.67116]
[1778594761950,37.02,80668.66,0.0,-0.4049,0.00013,31.67116]
[1778594762153,37.02,80668.66,0.0,-0.4049,0.00013,31.67116]
[1778594762502,37.02,80670.8,0.0,-0.40463,0.00013,31.66661]
[1778594763079,37.02,80670.8,0.0,-0.40463,0.00013,31.66661]
[1778594763089,37.02,80670.8,0.0,-0.40463,0.00013,31.66661]
[1778594764743,37.02,80673.41,0.0,-0.40429,0.00013,31.66096]
[1778594765327,37.02,80673.41,0.0,-0.40429,0.00013,31.66096]
[1778594765379,37.02,80671.81,0.0,-0.40449,0.00013,31.66438]
[1778594768380,37.02,80670.41,0.0,-0.40467,0.00013,31.66737]
[1778594768489,37.02,80670.41,0.0,-0.40467,0.00013,31.66737]
[1778594768606,37.02,80668.83,0.0,-0.40488,0.00013,31.67073]
[1778594769431,37.02,80668.83,0.0,-0.40488,0.00013,31.67073]
[1778594769528,37.02,80659.13,0.0,-0.40612,0.00013,31.69122]
[1778594770066,37.02,80659.13,0.0,-0.40612,0.00013,31.69122]
[1778594770310,37.02,80659.13,0.0,-0.40612,0.00013,31.69118]
[1778594770807,37.02,80659.13,0.0,-0.40612,0.00013,31.69118]
[1778594771478,37.02,80659.13,0.0,-0.40612,0.00013,31.69118]
[1778594771483,37.02,80659.13,0.0,-0.40612,0.00013,31.69118]
[1778594771576,37.02,80659.85,0.0,-0.40602,0.00013,31.68963]
[1778594774929,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594775076,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594775090,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594775120,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594775169,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594775192,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594775333,37.02,80656.17,0.0,-0.40649,0.00013,31.69721]
[1778594777359,37.02,80670.56,0.0,-0.40464,0.00013,31.6668]
[1778594777648,37.02,80670.56,0.0,-0.40464,0.00013,31.6668]
[1778594777665,37.02,80670.56,0.0,-0.40464,0.00013,31.6668]
[1778594777667,37.02,80670.56,0.0,-0.40464,0.00013,31.6668]
[1778594777799,37.02,80670.56,0.0,-0.40464,0.00013,31.6668]
[1778594778663,37.02,80670.43,0.0,-0.40466,0.00013,31.66708]
[1778594778823,37.02,80670.43,0.0,-0.40466,0.00013,31.66708]
[1778594779240,37.02,80670.43,0.0,-0.40466,0.00013,31.66708]
[1778594779373,37.01,80670.43,0.0,-0.40466,0.00013,31.66707]
[1778594780017,37.01,80670.43,0.0,-0.40466,0.00013,31.66707]
[1778594780053,37.01,80670.43,0.0,-0.40466,0.00013,31.66707]
[1778594780144,37.01,80670.43,0.0,-0.40466,0.00013,31.66707]
[1778594780380,37.01,80671.06,0.0,-0.40458,0.00013,31.66572]
[1778594780792,37.01,80671.06,0.0,-0.40458,0.00013,31.66572]
[1778594780822,37.01,80671.06,0.0,-0.40458,0.00013,31.66572]
[1778594781389,37.01,80669.08,0.0,-0.40483,0.00013,31.66994]
[1778594781708,37.01,80669.08,0.0,-0.40483,0.00013,31.66994]
[1778594782487,37.01,80665.86,0.0,-0.40524,0.00013,31.67677]
[1778594784605,37.01,80665.32,0.0,-0.40531,0.00013,31.67791]
[1778594784739,37.01,80665.32,0.0,-0.40531,0.00013,31.67791]
[1778594784818,37.01,80665.32,0.0,-0.40531,0.00013,31.67791]
[1778594785518,37.01,80652.98,0.0,-0.40689,0.00013,31.70377]
[1778594786099,37.01,80652.98,0.0,-0.40689,0.00013,31.70377]
[1778594786108,37.01,80652.98,0.0,-0.40689,0.00013,31.70377]
[1778594786141,37.01,80652.98,0.0,-0.40689,0.00013,31.70377]
[1778594786422,37.01,80653.05,0.0,-0.40688,0.00013,31.7036]
[1778594787547,37.01,80653.05,0.0,-0.40688,0.00013,31.7036]
[1778594787889,37.01,80648.41,0.0,-0.40748,0.00013,31.71317]
[1778594788272,37.01,80648.41,0.0,-0.40748,0.00013,31.71317]
[1778594788303,37.01,80648.41,0.0,-0.40748,0.00013,31.71317]
[1778594788512,37.01,80649.91,0.0,-0.40728,0.00013,31.71005]
[1778594792486,37.01,80653.82,0.0,-0.40677,0.00013,31.69879]
[1778594792587,37.01,80655.35,0.0,-0.40657,0.00013,31.69558]
[1778594793110,37.01,80655.35,0.0,-0.40657,0.00013,31.69558]
[1778594793374,37.01,80655.35,0.0,-0.40657,0.00013,31.69558]
[1778594793616,37.01,80655.35,0.0,-0.40657,0.00013,31.69558]
[1778594793624,37.01,80655.35,0.0,-0.40657,0.00013,31.69558]
[1778594793475,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594793641,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594793667,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594793778,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594793790,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594793916,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594793966,37.01,80656.65,0.0,-0.4064,0.00013,31.69282]
[1778594794478,37.01,80656.93,0.0,-0.40637,0.00013,31.69222]
[1778594795308,37.01,80656.93,0.0,-0.40637,0.00013,31.69222]
[1778594795318,37.01,80656.93,0.0,-0.40637,0.00013,31.69222]
[1778594795392,37.01,80656.93,0.0,-0.40637,0.00013,31.69222]
[1778594795486,37.01,80668.4,0.0,-0.4049,0.00013,31.66803]
[1778594795977,37.01,80668.4,0.0,-0.4049,0.00013,31.66803]
[1778594796110,37.01,80668.4,0.0,-0.4049,0.00013,31.66803]
[1778594796249,37.01,80668.4,0.0,-0.4049,0.00013,31.66803]
[1778594796492,37.01,80670.53,0.0,-0.40462,0.00013,31.66348]
[1778594801527,37.01,80671.03,0.0,-0.40456,0.00013,31.66239]
[1778594803152,37.01,80670.93,0.0,-0.40457,0.00013,31.6626]
[1778594804167,37.01,80670.93,0.0,-0.40457,0.00013,31.6626]
[1778594804597,37.01,80670.93,0.0,-0.40457,0.00013,31.6626]
[1778594804548,37.01,80672.33,0.0,-0.40439,0.00013,31.6596]
[1778594805041,37.01,80672.33,0.0,-0.40439,0.00013,31.6596]
[1778594808322,37.01,80681.35,0.0,-0.40324,0.00013,31.64016]
[1778594812555,37.01,80683.88,0.0,-0.40291,0.00013,31.63469]
[1778594812607,37.01,80683.84,0.0,-0.40292,0.00013,31.63478]
[1778594813087,37.01,80683.84,0.0,-0.40292,0.00013,31.63478]
[1778594814300,37.01,80681.02,0.0,-0.40328,0.00013,31.64092]
[1778594815093,37.01,80679.6,0.0,-0.40346,0.00013,31.644]
[1778594815855,37.01,80679.0,0.0,-0.40354,0.00013,31.6453]
[1778594817378,37.01,80677.57,0.0,-0.40372,0.00013,31.64838]
[1778594817387,37.01,80677.57,0.0,-0.40372,0.00013,31.64838]
[1778594817438,37.01,80677.57,0.0,-0.40372,0.00013,31.64838]
[1778594817639,37.01,80675.41,0.0,-0.404,0.00013,31.65304]
[1778594818916,37.01,80668.52,0.0,-0.40488,0.00013,31.66777]
[1778594819214,37.01,80668.52,0.0,-0.40488,0.00013,31.66777]
[1778594819732,37.01,80669.06,0.0,-0.40481,0.00013,31.66663]
[1778594820777,37.01,80672.39,0.0,-0.40439,0.00013,31.65952]
[1778594820866,37.01,80672.39,0.0,-0.40439,0.00013,31.65952]
[1778594821128,37.01,80672.39,0.0,-0.40439,0.00013,31.65952]
[1778594821332,37.01,80673.13,0.0,-0.40429,0.00013,31.65793]
[1778594822314,37.01,80682.51,0.0,-0.40309,0.00013,31.63767]
[1778594823534,37.01,80682.51,0.0,-0.40309,0.00013,31.63767]
[1778594824866,37.01,80684.91,0.0,-0.40278,0.00013,31.63249]
[1778594824903,37.01,80681.53,0.0,-0.40322,0.00013,31.63992]
[1778594828977,37.01,80680.58,0.0,-0.40334,0.00013,31.64199]
[1778594829044,37.01,80679.8,0.0,-0.40344,0.00013,31.64368]
[1778594833810,37.01,80680.6,0.0,-0.40334,0.00013,31.64196]
[1778594833848,37.01,80680.6,0.0,-0.40334,0.00013,31.64196]
[1778594833932,37.01,80680.6,0.0,-0.40334,0.00013,31.64196]
[1778594833942,37.01,80680.6,0.0,-0.40334,0.00013,31.64196]
[1778594834460,37.01,80680.93,0.0,-0.4033,0.00013,31.64126]
[1778594835185,37.01,80680.93,0.0,-0.4033,0.00013,31.64126]
[1778594837305,37.01,80686.81,0.0,-0.40255,0.00013,31.62845]
[1778594837955,37.01,80688.8,0.0,-0.4023,0.00013,31.62422]
[1778594838769,37.01,80688.76,0.0,-0.4023,0.00013,31.62432]
[1778594839306,37.01,80688.76,0.0,-0.4023,0.00013,31.62432]
[1778594839399,37.02,80688.5,0.0,-0.40234,0.00013,31.62491]
[1778594841358,37.02,80688.88,0.0,-0.40229,0.00013,31.62409]
[1778594841459,37.02,80687.67,0.0,-0.40245,0.00013,31.62675]
[1778594842311,37.02,80687.67,0.0,-0.40245,0.00013,31.62675]
[1778594843132,37.02,80687.33,0.0,-0.40249,0.00013,31.62751]
[1778594844304,37.02,80687.95,0.0,-0.40241,0.00013,31.62616]
[1778594845356,37.02,80689.82,0.0,-0.40217,0.00013,31.62206]
[1778594850237,37.02,80690.56,0.0,-0.40208,0.00013,31.62049]
[1778594851814,37.02,80691.82,0.0,-0.40192,0.00013,31.61774]
[1778594853732,37.02,80694.71,0.0,-0.40154,0.00013,31.6083]
[1778594853738,37.02,80694.71,0.0,-0.40154,0.00013,31.6083]
[1778594853905,37.02,80694.38,0.0,-0.4016,0.00013,31.60922]
[1778594858937,37.02,80693.49,0.0,-0.40171,0.00013,31.61127]
[1778594860030,37.02,80693.49,0.0,-0.40171,0.00013,31.61127]
[1778594860131,37.02,80693.49,0.0,-0.40171,0.00013,31.61127]
[1778594860380,37.02,80693.49,0.0,-0.40171,0.00013,31.61127]
[1778594860600,37.03,80695.14,0.0,-0.40151,0.00013,31.60766]
[1778594860940,37.03,80695.14,0.0,-0.40151,0.00013,31.60766]
[1778594861244,37.03,80695.14,0.0,-0.40151,0.00013,31.60766]
[1778594861326,37.03,80695.14,0.0,-0.40151,0.00013,31.60766]
[1778594861423,37.03,80695.14,0.0,-0.40151,0.00013,31.60766]
[1778594861516,37.03,80714.1,0.0,-0.39908,0.00013,31.56508]
[1778594861957,37.03,80714.1,0.0,-0.39908,0.00013,31.56508]
[1778594862042,37.03,80714.1,0.0,-0.39908,0.00013,31.56508]
[1778594862597,37.03,80716.95,0.0,-0.39872,0.00013,31.55857]
[1778594863268,37.03,80716.95,0.0,-0.39872,0.00013,31.55857]
[1778594864337,37.03,80718.14,0.0,-0.39857,0.00013,31.55585]
[1778594864358,37.03,80718.14,0.0,-0.39857,0.00013,31.55585]
[1778594864530,37.03,80718.14,0.0,-0.39857,0.00013,31.55585]
[1778594864585,37.03,80715.31,0.0,-0.39893,0.00013,31.56232]
[1778594864925,37.03,80715.31,0.0,-0.39893,0.00013,31.56232]
[1778594865370,37.03,80715.31,0.0,-0.39893,0.00013,31.56232]
[1778594865509,37.03,80715.31,0.0,-0.39893,0.00013,31.56232]
[1778594865539,37.03,80715.31,0.0,-0.39893,0.00013,31.56232]
[1778594865550,37.03,80703.01,0.0,-0.4005,0.00013,31.59012]
[1778594866649,37.03,80703.01,0.0,-0.4005,0.00013,31.59012]
[1778594866656,37.03,80703.01,0.0,-0.4005,0.00013,31.59012]
[1778594866658,37.03,80700.79,0.0,-0.40078,0.00013,31.59508]
[1778594868198,37.03,80700.79,0.0,-0.40078,0.00013,31.59508]
[1778594868484,37.02,80699.13,0.0,-0.40099,0.00013,31.59876]
[1778594870301,37.02,80699.13,0.0,-0.40099,0.00013,31.59876]
[1778594870512,37.02,80700.06,0.0,-0.40087,0.00013,31.59666]
[1778594871891,37.02,80700.06,0.0,-0.40087,0.00013,31.59666]
[1778594872232,37.02,80700.06,0.0,-0.40087,0.00013,31.59666]
[1778594872503,37.02,80700.06,0.0,-0.40087,0.00013,31.59666]
[1778594872532,37.02,80700.06,0.0,-0.40087,0.00013,31.59666]
[1778594872667,37.02,80700.64,0.0,-0.4008,0.00013,31.59534]
[1778594874332,37.02,80700.64,0.0,-0.4008,0.00013,31.59534]
[1778594874382,37.03,80683.45,0.0,-0.40301,0.00013,31.63344]
[1778594875266,37.03,80683.45,0.0,-0.40301,0.00013,31.63344]
[1778594875293,37.03,80683.45,0.0,-0.40301,0.00013,31.63344]
[1778594875348,37.03,80683.45,0.0,-0.40301,0.00013,31.63344]
[1778594875378,37.03,80683.45,0.0,-0.40301,0.00013,31.63344]
[1778594875399,37.03,80683.45,0.0,-0.40301,0.00013,31.63344]
[1778594875468,37.03,80683.75,0.0,-0.40297,0.00013,31.63279]
[1778594876172,37.03,80683.75,0.0,-0.40297,0.00013,31.63279]
[1778594876319,37.03,80683.75,0.0,-0.40297,0.00013,31.63279]
[1778594878415,37.03,80690.23,0.0,-0.40214,0.00013,31.61863]
[1778594879137,37.03,80690.71,0.0,-0.40208,0.00013,31.61759]
[1778594879971,37.03,80690.48,0.0,-0.40211,0.00013,31.61809]
[1778594880485,37.03,80690.48,0.0,-0.40211,0.00013,31.61809]
[1778594880740,37.03,80690.61,0.0,-0.40209,0.00013,31.61783]
[1778594881050,37.03,80690.61,0.0,-0.40209,0.00013,31.61783]
[1778594881058,37.03,80690.61,0.0,-0.40209,0.00013,31.61783]
[1778594881059,37.03,80690.61,0.0,-0.40209,0.00013,31.61783]
[1778594883102,37.03,80678.87,0.0,-0.40359,0.00013,31.64342]
[1778594884542,37.03,80683.31,0.0,-0.40303,0.00013,31.6338]
[1778594884640,37.03,80684.32,0.0,-0.4029,0.00013,31.63161]
[1778594884962,37.03,80684.32,0.0,-0.4029,0.00013,31.63161]
[1778594885531,37.03,80684.32,0.0,-0.4029,0.00013,31.63161]
[1778594888175,37.03,80683.65,0.0,-0.40298,0.00013,31.63307]
[1778594888183,37.03,80683.65,0.0,-0.40298,0.00013,31.63307]
[1778594888261,37.03,80682.3,0.0,-0.40316,0.00013,31.63602]
[1778594891231,37.03,80682.26,0.0,-0.40316,0.00013,31.63611]
[1778594891404,37.03,80680.86,0.0,-0.40334,0.00013,31.63915]
[1778594896454,37.03,80677.2,0.0,-0.40381,0.00013,31.64705]
[1778594896852,37.03,80677.2,0.0,-0.40381,0.00013,31.64705]
[1778594897250,37.03,80677.2,0.0,-0.40381,0.00013,31.64705]
[1778594897326,37.03,80676.57,0.0,-0.40389,0.00013,31.64841]
[1778594898329,37.03,80676.57,0.0,-0.40389,0.00013,31.64841]
[1778594898360,37.03,80676.57,0.0,-0.40389,0.00013,31.64841]
[1778594898996,37.03,80676.01,0.0,-0.40396,0.00013,31.64961]
[1778594899533,37.03,80676.01,0.0,-0.40396,0.00013,31.64961]
[1778594899548,37.03,80676.01,0.0,-0.40396,0.00013,31.64961]
[1778594900755,37.03,80668.92,0.0,-0.40487,0.00013,31.66477]
[1778594900801,37.03,80668.92,0.0,-0.40487,0.00013,31.66477]
[1778594900811,37.03,80668.92,0.0,-0.40487,0.00013,31.66477]
[1778594900816,37.03,80668.92,0.0,-0.40487,0.00013,31.66477]
[1778594900975,37.03,80668.92,0.0,-0.40487,0.00013,31.66477]
[1778594901252,37.03,80668.92,0.0,-0.40487,0.00013,31.66477]
[1778594906649,37.03,80668.24,0.0,-0.40496,0.00013,31.66622]
[1778594907105,37.03,80668.24,0.0,-0.40496,0.00013,31.66622]
[1778594907143,37.03,80668.24,0.0,-0.40496,0.00013,31.66622]
[1778594908133,37.03,80659.2,0.0,-0.40612,0.00013,31.6853]
[1778594908300,37.03,80659.2,0.0,-0.40611,0.00013,31.68527]
[1778594908893,37.03,80659.2,0.0,-0.40611,0.00013,31.68527]
[1778594909701,37.03,80659.2,0.0,-0.40611,0.00013,31.68527]
[1778594909762,37.03,80658.32,0.0,-0.40623,0.00013,31.68708]
[1778594911219,37.03,80658.32,0.0,-0.40623,0.00013,31.68708]
[1778594911540,37.03,80658.32,0.0,-0.40623,0.00013,31.68708]
[1778594911667,37.03,80645.47,0.0,-0.40786,0.00013,31.71058]
[1778594911900,37.03,80645.47,0.0,-0.40786,0.00013,31.71058]
[1778594912222,37.03,80645.47,0.0,-0.40786,0.00013,31.71058]
[1778594915001,37.02,80638.5,0.0,-0.40875,0.00013,31.72467]
[1778594915014,37.02,80638.5,0.0,-0.40875,0.00013,31.72467]
[1778594915279,37.02,80638.5,0.0,-0.40875,0.00013,31.72467]
[1778594915459,37.02,80638.5,0.0,-0.40875,0.00013,31.72467]
[1778594915530,37.02,80634.16,0.0,-0.40931,0.00013,31.7334]
[1778594915993,37.02,80634.16,0.0,-0.40931,0.00013,31.7334]
[1778594916128,37.02,80634.16,0.0,-0.40931,0.00013,31.7334]
[1778594916362,37.02,80634.16,0.0,-0.40931,0.00013,31.7334]
[1778594917651,37.02,80634.16,0.0,-0.40931,0.00013,31.7334]
[1778594917667,37.02,80621.28,0.0,-0.41096,0.00013,31.75905]
[1778594917829,37.02,80621.28,0.0,-0.41096,0.00013,31.75905]
[1778594917999,37.02,80621.28,0.0,-0.41096,0.00013,31.75905]
[1778594918030,37.02,80621.28,0.0,-0.41096,0.00013,31.75905]
[1778594918104,37.02,80621.28,0.0,-0.41096,0.00013,31.75905]
[1778594918609,37.02,80631.7,0.0,-0.40962,0.00013,31.73833]
[1778594918857,37.02,80631.7,0.0,-0.40962,0.00013,31.73833]
[1778594919021,37.02,80631.7,0.0,-0.40962,0.00013,31.73833]
[1778594919436,37.02,80631.7,0.0,-0.40962,0.00013,31.73833]
[1778594919490,37.02,80630.41,0.0,-0.40979,0.00013,31.74091]
[1778594920778,37.02,80630.41,0.0,-0.40979,0.00013,31.74086]
[1778594920821,37.02,80630.41,0.0,-0.40979,0.00013,31.74086]
[1778594921106,37.02,80630.41,0.0,-0.40979,0.00013,31.74086]
[1778594921391,37.02,80630.42,0.0,-0.40978,0.00013,31.74076]
[1778594922002,37.02,80630.42,0.0,-0.40978,0.00013,31.74076]
[1778594922376,37.02,80630.42,0.0,-0.40978,0.00013,31.74076]
[1778594922387,37.02,80630.42,0.0,-0.40978,0.00013,31.74076]
[1778594924622,37.02,80623.65,0.0,-0.41065,0.00013,31.75416]
[1778594924763,37.02,80623.65,0.0,-0.41065,0.00013,31.75416]
[1778594924629,37.02,80580.48,0.0,-0.41621,0.00013,31.83649]
[1778594924991,37.02,80580.48,0.0,-0.41621,0.00013,31.83649]
[1778594925752,37.02,80580.48,0.0,-0.41621,0.00013,31.83649]
[1778594925620,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594925933,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594925938,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594926014,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594926031,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594926164,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594926375,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594926562,37.02,80541.1,0.0,-0.42131,0.00013,31.90611]
[1778594926566,37.02,80541.04,0.0,-0.42131,0.00013,31.90617]
[1778594926951,37.02,80541.04,0.0,-0.42131,0.00013,31.90617]
[1778594927438,37.01,80541.04,0.0,-0.42131,0.00013,31.90614]
[1778594928595,37.01,80541.04,0.0,-0.42131,0.00013,31.90614]
[1778594928613,37.01,80541.04,0.0,-0.42131,0.00013,31.90614]
[1778594928617,37.01,80541.04,0.0,-0.42131,0.00013,31.90614]
[1778594928626,37.01,80541.04,0.0,-0.42131,0.00013,31.90614]
[1778594928637,37.01,80541.04,0.0,-0.42131,0.00013,31.90614]
[1778594928698,37.01,80541.31,0.0,-0.42127,0.00013,31.90562]
[1778594934489,37.01,80540.19,0.0,-0.42141,0.00013,31.90745]
[1778594937765,37.01,80536.93,0.0,-0.42183,0.00013,31.91294]
[1778594937921,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594937938,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594937978,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594938281,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594938319,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594938560,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594938564,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594938588,37.01,80541.73,0.0,-0.42121,0.00013,31.90478]
[1778594938625,37.01,80555.02,0.0,-0.41948,0.00013,31.88176]
[1778594939523,37.01,80555.02,0.0,-0.41948,0.00013,31.88174]
[1778594940007,37.01,80555.02,0.0,-0.41948,0.00013,31.88174]
[1778594940039,37.01,80555.02,0.0,-0.41948,0.00013,31.88174]
[1778594940530,37.01,80557.76,0.0,-0.41913,0.00013,31.87694]
[1778594944150,37.0,80563.31,0.0,-0.41841,0.00013,31.86706]
[1778594944153,37.0,80563.31,0.0,-0.41841,0.00013,31.86706]
[1778594944265,37.0,80563.31,0.0,-0.41841,0.00013,31.86706]
[1778594944282,37.0,80563.31,0.0,-0.41841,0.00013,31.86706]
[1778594944685,37.0,80572.67,0.0,-0.4172,0.00013,31.85025]
[1778594946224,37.0,80570.55,0.0,-0.41747,0.00013,31.85408]
[1778594946573,37.0,80570.55,0.0,-0.41747,0.00013,31.85407]
[1778594951659,37.0,80577.23,0.0,-0.4166,0.00013,31.8419]
[1778594957648,37.0,80581.86,0.0,-0.416,0.00013,31.83332]
[1778594961447,37.0,80582.13,0.0,-0.41596,0.00013,31.83278]
[1778594961453,37.0,80582.13,0.0,-0.41596,0.00013,31.83278]
[1778594961783,37.0,80591.82,0.0,-0.41471,0.00013,31.81476]
[1778594963780,37.0,80591.89,0.0,-0.4147,0.00013,31.81463]
[1778594963787,37.0,80591.89,0.0,-0.4147,0.00013,31.81463]
[1778594964779,37.0,80599.32,0.0,-0.41374,0.00013,31.80057]
[1778594970740,36.99,80597.94,0.0,-0.41391,0.00013,31.80304]
[1778594973842,36.99,80596.49,0.0,-0.41409,0.00013,31.80266]
[1778594974580,36.99,80596.49,0.0,-0.41409,0.00013,31.80266]
[1778594980812,36.98,80597.6,0.0,-0.41393,0.00013,31.80039]
[1778594983738,36.98,80601.04,0.0,-0.41349,0.00013,31.7938]
[1778594983771,36.98,80601.04,0.0,-0.41349,0.00013,31.7938]
[1778594983798,36.98,80599.79,0.0,-0.41365,0.00013,31.79616]
[1778594983925,36.98,80599.79,0.0,-0.41365,0.00013,31.79616]
[1778594984214,36.98,80599.79,0.0,-0.41365,0.00013,31.79616]
[1778594984382,36.98,80599.79,0.0,-0.41365,0.00013,31.79616]
[1778594984541,36.98,80606.3,0.0,-0.41281,0.00013,31.7837]
[1778594985128,36.98,80606.3,0.0,-0.41281,0.00013,31.7837]
[1778594985194,36.98,80606.3,0.0,-0.41281,0.00013,31.7837]
[1778594985288,36.98,80624.22,0.0,-0.4105,0.00013,31.74864]
[1778594986028,36.98,80624.22,0.0,-0.4105,0.00013,31.74864]
[1778594986039,36.98,80624.22,0.0,-0.4105,0.00013,31.74864]
[1778594986071,36.98,80624.22,0.0,-0.4105,0.00013,31.74864]
[1778594986123,36.98,80625.4,0.0,-0.41034,0.00013,31.74628]
[1778594987759,36.98,80625.4,0.0,-0.41034,0.00013,31.74628]
[1778594987777,36.98,80625.4,0.0,-0.41034,0.00013,31.74628]
[1778594986855,36.98,80625.4,0.0,-0.41034,0.00013,31.74625]
[1778594987966,36.98,80625.86,0.0,-0.41028,0.00013,31.7453]
[1778594989857,36.98,80624.74,0.0,-0.41042,0.00013,31.74746]
[1778594990309,36.98,80624.74,0.0,-0.41042,0.00013,31.74746]
[1778594990676,36.98,80624.74,0.0,-0.41042,0.00013,31.74746]
[1778594990694,36.98,80624.74,0.0,-0.41042,0.00013,31.74746]
[1778594990774,36.98,80626.0,0.0,-0.41026,0.00013,31.74493]
[1778594991483,36.98,80626.0,0.0,-0.41026,0.00013,31.74493]
[1778594991658,36.98,80626.0,0.0,-0.41026,0.00013,31.74493]
[1778594991753,36.98,80626.74,0.0,-0.41016,0.00013,31.74342]
[1778594992721,36.98,80626.74,0.0,-0.41016,0.00013,31.74342]
[1778594992807,36.98,80619.15,0.0,-0.41114,0.00013,31.75846]
[1778594993087,36.98,80619.15,0.0,-0.41114,0.00013,31.75846]
[1778594993438,36.98,80619.15,0.0,-0.41114,0.00013,31.75846]
[1778594993739,36.98,80618.57,0.0,-0.41121,0.00013,31.7596]
[1778594995527,36.98,80624.24,0.0,-0.41048,0.00013,31.74839]
[1778594995623,36.97,80626.77,0.0,-0.41015,0.00013,31.74331]
[1778595001501,36.97,80628.1,0.0,-0.40998,0.00013,31.74053]
[1778595001541,36.97,80628.1,0.0,-0.40998,0.00013,31.74053]
[1778595001806,36.97,80629.18,0.0,-0.40983,0.00013,31.73831]
[1778595003686,36.97,80637.15,0.0,-0.40881,0.00013,31.72218]
[1778595009017,36.96,80639.52,0.0,-0.40849,0.00013,31.71715]
[1778595014051,36.96,80642.74,0.0,-0.40806,0.00013,31.71036]
[1778595016453,36.96,80641.06,0.0,-0.40828,0.00013,31.71376]
[1778595018196,36.95,80641.33,0.0,-0.40824,0.00013,31.71313]
[1778595018296,36.95,80638.59,0.0,-0.40859,0.00013,31.71868]
[1778595023751,36.95,80640.56,0.0,-0.40832,0.00013,31.71444]
[1778595024383,36.95,80640.56,0.0,-0.40832,0.00013,31.71444]
[1778595024444,36.95,80639.57,0.0,-0.40845,0.00013,31.71646]
[1778595026438,36.95,80637.4,0.0,-0.40873,0.00013,31.72085]
[1778595026595,36.95,80637.4,0.0,-0.40873,0.00013,31.72085]
[1778595026853,36.95,80637.4,0.0,-0.40873,0.00013,31.72085]
[1778595026854,36.95,80635.74,0.0,-0.40894,0.00013,31.72422]
[1778595030102,36.95,80631.45,0.0,-0.4095,0.00013,31.73288]
[1778595030120,36.95,80631.45,0.0,-0.4095,0.00013,31.73288]
[1778595030434,36.95,80631.45,0.0,-0.4095,0.00013,31.73288]
[1778595031918,36.95,80619.82,0.0,-0.41099,0.00013,31.75299]
[1778595032037,36.95,80619.82,0.0,-0.41099,0.00013,31.75299]
[1778595032056,36.95,80619.82,0.0,-0.41099,0.00013,31.75299]
[1778595032174,36.95,80619.82,0.0,-0.41099,0.00013,31.75299]
[1778595033401,36.95,80619.82,0.0,-0.41099,0.00013,31.75299]
[1778595033416,36.95,80619.82,0.0,-0.41099,0.00013,31.75299]
[1778595033830,36.95,80617.69,0.0,-0.41126,0.00013,31.75717]
[1778595039223,36.94,80614.79,0.0,-0.41163,0.00013,31.76283]
[1778595041010,36.94,80613.27,0.0,-0.41183,0.00013,31.7658]
[1778595041029,36.94,80613.27,0.0,-0.41183,0.00013,31.7658]
[1778595041099,36.94,80613.27,0.0,-0.41183,0.00013,31.7658]
[1778595041124,36.94,80613.27,0.0,-0.41183,0.00013,31.7658]
[1778595041310,36.94,80613.27,0.0,-0.41183,0.00013,31.7658]
[1778595041343,36.94,80617.3,0.0,-0.41131,0.00013,31.75785]
[1778595046633,36.94,80616.4,0.0,-0.41142,0.00013,31.75957]
[1778595046646,36.94,80616.4,0.0,-0.41142,0.00013,31.75957]
[1778595046717,36.94,80616.4,0.0,-0.41142,0.00013,31.75957]
[1778595046952,36.94,80614.21,0.0,-0.4117,0.00013,31.76385]
[1778595047280,36.94,80614.21,0.0,-0.4117,0.00013,31.76385]
[1778595049691,36.94,80611.08,0.0,-0.41211,0.00013,31.76996]
[1778595055401,36.94,80606.73,0.0,-0.41266,0.00013,31.77834]
[1778595057220,36.94,80605.07,0.0,-0.41288,0.00013,31.78153]
[1778595057476,36.94,80605.07,0.0,-0.41288,0.00013,31.78153]
[1778595057546,36.94,80605.07,0.0,-0.41288,0.00013,31.78153]
[1778595057714,36.94,80604.08,0.0,-0.413,0.00013,31.78342]
[1778595059364,36.94,80590.81,0.0,-0.41471,0.00013,31.80855]
[1778595060626,36.94,80590.81,0.0,-0.41471,0.00013,31.80855]
[1778595060668,36.94,80590.81,0.0,-0.41471,0.00013,31.80855]
[1778595060678,36.94,80590.81,0.0,-0.41471,0.00013,31.80855]
[1778595060768,36.94,80593.69,0.0,-0.41434,0.00013,31.80309]
[1778595062994,36.93,80592.24,0.0,-0.41453,0.00013,31.80581]
[1778595063439,36.93,80592.24,0.0,-0.41453,0.00013,31.80581]
[1778595063462,36.93,80592.24,0.0,-0.41453,0.00013,31.80581]
[1778595063498,36.93,80590.78,0.0,-0.41471,0.00013,31.80853]
[1778595065452,36.93,80591.17,0.0,-0.41466,0.00013,31.80776]
[1778595065491,36.93,80591.17,0.0,-0.41466,0.00013,31.80776]
[1778595065497,36.93,80591.17,0.0,-0.41466,0.00013,31.80776]
[1778595065518,36.93,80591.17,0.0,-0.41466,0.00013,31.80776]
[1778595065622,36.93,80590.85,0.0,-0.4147,0.00013,31.80836]
[1778595066037,36.93,80590.85,0.0,-0.4147,0.00013,31.80836]
[1778595066067,36.93,80590.85,0.0,-0.4147,0.00013,31.80836]
[1778595067509,36.93,80590.85,0.0,-0.4147,0.00013,31.80834]
[1778595067833,36.93,80598.68,0.0,-0.41369,0.00013,31.79349]
[1778595068118,36.93,80598.68,0.0,-0.41369,0.00013,31.79349]
[1778595068338,36.93,80598.68,0.0,-0.41369,0.00013,31.79349]
[1778595068505,36.93,80604.36,0.0,-0.41295,0.00013,31.78261]
[1778595069326,36.93,80604.36,0.0,-0.41295,0.00013,31.78261]
[1778595069478,36.93,80604.36,0.0,-0.41295,0.00013,31.78261]
[1778595069494,36.93,80604.36,0.0,-0.41295,0.00013,31.78261]
[1778595069572,36.93,80606.4,0.0,-0.41269,0.00013,31.77867]
[1778595071278,36.93,80607.18,0.0,-0.41259,0.00013,31.77713]
[1778595071445,36.93,80607.18,0.0,-0.41259,0.00013,31.77713]
[1778595071614,36.93,80607.18,0.0,-0.41259,0.00013,31.77713]
[1778595071781,36.93,80607.18,0.0,-0.41259,0.00013,31.77713]
[1778595073684,36.93,80615.01,0.0,-0.41158,0.00013,31.76186]
[1778595073888,36.93,80615.82,0.0,-0.41147,0.00013,31.76026]
[1778595074963,36.93,80616.2,0.0,-0.41142,0.00013,31.75951]
[1778595075748,36.93,80625.0,0.0,-0.41029,0.00013,31.74209]
[1778595077012,36.93,80625.0,0.0,-0.41029,0.00013,31.74209]
[1778595077791,36.93,80625.0,0.0,-0.41029,0.00013,31.74209]
[1778595077791,36.93,80625.0,0.0,-0.41029,0.00013,31.74209]
[1778595077795,36.93,80625.0,0.0,-0.41029,0.00013,31.74209]
[1778595077883,36.93,80627.43,0.0,-0.40997,0.00013,31.73717]
[1778595081908,36.93,80630.91,0.0,-0.40952,0.00013,31.73012]
[1778595082532,36.92,80630.68,0.0,-0.40954,0.00013,31.73051]
[1778595083570,36.92,80630.68,0.0,-0.40954,0.00013,31.73051]
[1778595083956,36.92,80626.98,0.0,-0.41002,0.00013,31.73787]
[1778595084547,36.92,80626.98,0.0,-0.41002,0.00013,31.73787]
[1778595086009,36.92,80627.44,0.0,-0.40996,0.00013,31.73693]
[1778595086559,36.92,80627.44,0.0,-0.40995,0.00013,31.7369]
[1778595087946,36.92,80624.94,0.0,-0.41027,0.00013,31.74185]
[1778595088015,36.92,80624.94,0.0,-0.41027,0.00013,31.74185]
[1778595088064,36.92,80624.94,0.0,-0.41027,0.00013,31.74185]
[1778595088576,36.92,80624.94,0.0,-0.41027,0.00013,31.74185]
[1778595089925,36.92,80624.94,0.0,-0.41027,0.00013,31.74185]
[1778595089581,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595089938,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595089959,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595090188,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595090608,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595090641,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595090762,36.92,80604.15,0.0,-0.41296,0.00013,31.7826]
[1778595090835,36.92,80602.44,0.0,-0.41317,0.00013,31.78582]
[1778595092212,36.92,80606.76,0.0,-0.41261,0.00013,31.77439]
[1778595092894,36.92,80606.76,0.0,-0.41261,0.00013,31.77439]
[1778595092602,36.92,80606.76,0.0,-0.41261,0.00013,31.77439]
[1778595093324,36.92,80606.76,0.0,-0.41261,0.00013,31.77439]
[1778595094248,36.92,80606.2,0.0,-0.41268,0.00013,31.77548]
[1778595094801,36.92,80606.2,0.0,-0.41268,0.00013,31.77548]
[1778595094822,36.92,80606.2,0.0,-0.41268,0.00013,31.77548]
[1778595094891,36.92,80606.2,0.0,-0.41268,0.00013,31.77548]
[1778595094932,36.92,80608.52,0.0,-0.41238,0.00013,31.77101]
[1778595096308,36.92,80608.52,0.0,-0.41238,0.00013,31.77101]
[1778595096630,36.92,80611.71,0.0,-0.41197,0.00013,31.76479]
[1778595098596,36.92,80611.43,0.0,-0.41201,0.00013,31.76533]
[1778595099121,36.92,80605.72,0.0,-0.41274,0.00013,31.77639]
[1778595101038,36.92,80604.1,0.0,-0.41295,0.00013,31.7795]
[1778595101099,36.92,80604.1,0.0,-0.41295,0.00013,31.7795]
[1778595101876,36.92,80604.1,0.0,-0.41295,0.00013,31.7795]
[1778595101890,36.92,80604.1,0.0,-0.41295,0.00013,31.7795]
[1778595101922,36.92,80604.1,0.0,-0.41295,0.00013,31.7795]
[1778595102115,36.92,80604.1,0.0,-0.41295,0.00013,31.77949]
[1778595102673,36.92,80600.84,0.0,-0.41337,0.00013,31.78574]
[1778595103680,36.91,80609.35,0.0,-0.41227,0.00013,31.7693]
[1778595104314,36.91,80609.35,0.0,-0.41227,0.00013,31.7693]
[1778595104689,36.91,80608.25,0.0,-0.41241,0.00013,31.77143]
[1778595106154,36.91,80608.18,0.0,-0.41242,0.00013,31.77155]
[1778595106200,36.91,80608.18,0.0,-0.41242,0.00013,31.77155]
[1778595106712,36.91,80598.7,0.0,-0.41365,0.00013,31.78979]
[1778595107739,36.91,80598.7,0.0,-0.41365,0.00013,31.78979]
[1778595107764,36.91,80598.7,0.0,-0.41365,0.00013,31.78979]
[1778595107998,36.91,80598.74,0.0,-0.41363,0.00013,31.7896]
[1778595108038,36.91,80598.74,0.0,-0.41363,0.00013,31.7896]
[1778595108129,36.91,80598.74,0.0,-0.41363,0.00013,31.7896]
[1778595108717,36.91,80598.74,0.0,-0.41363,0.00013,31.78958]
[1778595112630,36.91,80598.06,0.0,-0.41372,0.00013,31.79082]
[1778595112658,36.91,80598.06,0.0,-0.41372,0.00013,31.79082]
[1778595114229,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114244,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114286,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114328,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114340,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114443,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114488,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114538,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114823,36.91,80595.61,0.0,-0.41403,0.00013,31.79544]
[1778595114862,36.91,80602.06,0.0,-0.4132,0.00013,31.78311]
[1778595115027,36.91,80602.06,0.0,-0.4132,0.00013,31.78311]
[1778595115071,36.91,80602.06,0.0,-0.4132,0.00013,31.78311]
[1778595115767,36.91,80602.06,0.0,-0.4132,0.00013,31.78309]
[1778595116149,36.91,80602.06,0.0,-0.4132,0.00013,31.78309]
[1778595116162,36.91,80602.06,0.0,-0.4132,0.00013,31.78309]
[1778595116170,36.91,80602.06,0.0,-0.4132,0.00013,31.78309]
[1778595116177,36.91,80602.06,0.0,-0.4132,0.00013,31.78309]
[1778595116347,36.91,80602.06,0.0,-0.4132,0.00013,31.78309]
[1778595116774,36.91,80606.13,0.0,-0.41267,0.00013,31.77524]
[1778595117001,36.91,80606.13,0.0,-0.41267,0.00013,31.77524]
[1778595117013,36.91,80606.13,0.0,-0.41267,0.00013,31.77524]
[1778595117044,36.91,80606.13,0.0,-0.41267,0.00013,31.77524]
[1778595118266,36.91,80606.42,0.0,-0.41263,0.00013,31.77467]
[1778595118943,36.91,80606.42,0.0,-0.41263,0.00013,31.77467]
[1778595119724,36.91,80612.7,0.0,-0.41182,0.00013,31.76245]
[1778595119825,36.91,80614.55,0.0,-0.41158,0.00013,31.75881]
[1778595120871,36.91,80614.55,0.0,-0.41158,0.00013,31.75881]
[1778595120953,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595120982,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121038,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121054,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121153,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121238,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121248,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121434,36.9,80612.59,0.0,-0.41183,0.00013,31.76264]
[1778595121808,36.9,80612.62,0.0,-0.41183,0.00013,31.76257]
[1778595122080,36.9,80612.62,0.0,-0.41183,0.00013,31.76257]
[1778595122387,36.9,80612.62,0.0,-0.41183,0.00013,31.76257]
[1778595122397,36.9,80612.62,0.0,-0.41183,0.00013,31.76257]
[1778595122414,36.9,80612.62,0.0,-0.41183,0.00013,31.76257]
[1778595122816,36.9,80610.32,0.0,-0.41212,0.00013,31.76705]
[1778595123079,36.9,80610.32,0.0,-0.41212,0.00013,31.76705]
[1778595123099,36.9,80610.32,0.0,-0.41212,0.00013,31.76705]
[1778595123208,36.9,80610.32,0.0,-0.41212,0.00013,31.76705]
[1778595123744,36.9,80610.32,0.0,-0.41212,0.00013,31.76705]
[1778595123781,36.9,80610.32,0.0,-0.41212,0.00013,31.76705]
[1778595123837,36.9,80612.39,0.0,-0.41186,0.00013,31.76301]
[1778595124324,36.9,80612.39,0.0,-0.41186,0.00013,31.76301]
[1778595124359,36.9,80612.39,0.0,-0.41186,0.00013,31.76301]
[1778595124902,36.9,80612.39,0.0,-0.41186,0.00013,31.76301]
[1778595124940,36.9,80612.39,0.0,-0.41186,0.00013,31.76301]
[1778595124934,36.9,80612.1,0.0,-0.41189,0.00013,31.76357]
[1778595126995,36.9,80610.99,0.0,-0.41204,0.00013,31.76572]
[1778595127040,36.9,80610.99,0.0,-0.41204,0.00013,31.76572]
[1778595127131,36.9,80610.99,0.0,-0.41204,0.00013,31.76572]
[1778595127850,36.9,80609.93,0.0,-0.41217,0.00013,31.76778]
[1778595130670,36.9,80611.56,0.0,-0.41196,0.00013,31.76458]
[1778595134778,36.9,80614.4,0.0,-0.41159,0.00013,31.75898]
[1778595134901,36.9,80614.28,0.0,-0.41161,0.00013,31.75921]
[1778595139905,36.9,80618.03,0.0,-0.41112,0.00013,31.75177]
[1778595143049,36.9,80615.82,0.0,-0.4114,0.00013,31.75604]
[1778595143056,36.9,80615.82,0.0,-0.4114,0.00013,31.75604]
[1778595143080,36.9,80615.82,0.0,-0.4114,0.00013,31.75604]
[1778595143965,36.9,80614.39,0.0,-0.41159,0.00013,31.75885]
[1778595144223,36.9,80614.39,0.0,-0.41159,0.00013,31.75885]
[1778595144274,36.9,80614.39,0.0,-0.41159,0.00013,31.75885]
[1778595144282,36.9,80614.39,0.0,-0.41159,0.00013,31.75885]
[1778595144379,36.9,80614.39,0.0,-0.41159,0.00013,31.75885]
[1778595144970,36.9,80613.29,0.0,-0.41173,0.00013,31.76097]
[1778595145113,36.9,80613.29,0.0,-0.41173,0.00013,31.76097]
[1778595146851,36.9,80612.65,0.0,-0.41181,0.00013,31.76219]
[1778595147168,36.89,80618.97,0.0,-0.41099,0.00013,31.74972]
[1778595147180,36.89,80618.97,0.0,-0.41099,0.00013,31.74972]
[1778595147975,36.89,80618.97,0.0,-0.41099,0.00013,31.74972]
[1778595147991,36.89,80619.84,0.0,-0.41087,0.00013,31.74797]
[1778595148150,36.89,80619.84,0.0,-0.41087,0.00013,31.74797]
[1778595149283,36.89,80621.73,0.0,-0.41063,0.00013,31.7442]
[1778595149312,36.89,80621.73,0.0,-0.41063,0.00013,31.7442]
[1778595150190,36.89,80624.99,0.0,-0.41021,0.00013,31.7377]
[1778595150232,36.89,80624.99,0.0,-0.41021,0.00013,31.7377]
[1778595150756,36.89,80624.99,0.0,-0.41021,0.00013,31.7377]
[1778595150862,36.89,80624.99,0.0,-0.41021,0.00013,31.7377]
[1778595151313,36.89,80625.04,0.0,-0.4102,0.00013,31.73755]
[1778595151325,36.89,80625.04,0.0,-0.4102,0.00013,31.73755]
[1778595153543,36.89,80630.1,0.0,-0.40954,0.00013,31.7243]
[1778595154244,36.89,80627.73,0.0,-0.40984,0.00013,31.729]
[1778595155042,36.89,80626.18,0.0,-0.41004,0.00013,31.73208]
[1778595155455,36.89,80626.18,0.0,-0.41004,0.00013,31.73208]
[1778595155543,36.89,80626.7,0.0,-0.40997,0.00013,31.73101]
[1778595157497,36.89,80626.9,0.0,-0.40994,0.00013,31.73059]
[1778595157935,36.89,80626.73,0.0,-0.40996,0.00013,31.7309]
[1778595159860,36.89,80626.73,0.0,-0.40996,0.00013,31.7309]
[1778595160425,36.89,80630.53,0.0,-0.40947,0.00013,31.7232]
[1778595160502,36.89,80630.53,0.0,-0.40947,0.00013,31.7232]
[1778595160796,36.88,80630.97,0.0,-0.40941,0.00013,31.72228]
[1778595161897,36.88,80630.97,0.0,-0.40941,0.00013,31.72228]
[1778595161972,36.88,80630.97,0.0,-0.40941,0.00013,31.72228]
[1778595161964,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162058,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162066,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162150,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162283,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162416,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162646,36.88,80634.25,0.0,-0.40899,0.00013,31.7156]
[1778595162723,36.88,80659.13,0.0,-0.40578,0.00013,31.66401]
[1778595163799,36.88,80659.13,0.0,-0.40578,0.00013,31.66401]
[1778595163832,36.88,80659.13,0.0,-0.40578,0.00013,31.66401]
[1778595163968,36.88,80659.13,0.0,-0.40578,0.00013,31.66401]
[1778595163933,36.88,80663.3,0.0,-0.40524,0.00013,31.65511]
[1778595164493,36.88,80663.3,0.0,-0.40524,0.00013,31.65511]
[1778595164520,36.88,80671.59,0.0,-0.40417,0.00013,31.63735]
[1778595165624,36.88,80671.59,0.0,-0.40417,0.00013,31.63735]
[1778595165633,36.88,80671.59,0.0,-0.40417,0.00013,31.63735]
[1778595165644,36.88,80671.59,0.0,-0.40417,0.00013,31.63735]
[1778595165825,36.88,80671.59,0.0,-0.40417,0.00013,31.63735]
[1778595165874,36.88,80671.59,0.0,-0.40417,0.00013,31.63735]
[1778595165932,36.88,80672.09,0.0,-0.40411,0.00013,31.63627]
[1778595166233,36.88,80672.09,0.0,-0.40411,0.00013,31.63627]
[1778595166286,36.88,80672.09,0.0,-0.40411,0.00013,31.63627]
[1778595166327,36.88,80672.09,0.0,-0.40411,0.00013,31.63627]
[1778595166389,36.88,80672.09,0.0,-0.40411,0.00013,31.63627]
[1778595166966,36.88,80667.12,0.0,-0.40475,0.00013,31.64696]
[1778595167037,36.88,80667.12,0.0,-0.40475,0.00013,31.64696]
[1778595167076,36.88,80667.12,0.0,-0.40475,0.00013,31.64696]
[1778595167763,36.88,80667.12,0.0,-0.40475,0.00013,31.64696]
[1778595167783,36.88,80667.12,0.0,-0.40475,0.00013,31.64696]
[1778595167800,36.88,80655.63,0.0,-0.40623,0.00013,31.67134]
[1778595172391,36.88,80653.47,0.0,-0.4065,0.00013,31.67583]
[1778595173584,36.88,80652.88,0.0,-0.40658,0.00013,31.67706]
[1778595173988,36.88,80652.88,0.0,-0.40658,0.00013,31.67706]
[1778595174847,36.88,80650.25,0.0,-0.40691,0.00013,31.68252]
[1778595179125,36.88,80647.37,0.0,-0.40728,0.00013,31.68848]
[1778595179270,36.88,80647.37,0.0,-0.40728,0.00013,31.68848]
[1778595179362,36.88,80647.37,0.0,-0.40728,0.00013,31.68848]
[1778595179592,36.88,80647.37,0.0,-0.40728,0.00013,31.68848]
[1778595179664,36.88,80643.08,0.0,-0.40783,0.00013,31.6973]
[1778595180128,36.88,80643.08,0.0,-0.40783,0.00013,31.6973]
[1778595180474,36.88,80643.08,0.0,-0.40783,0.00013,31.6973]
[1778595180520,36.88,80628.37,0.0,-0.40973,0.00013,31.72726]
[1778595181615,36.88,80628.37,0.0,-0.40973,0.00013,31.72726]
[1778595181691,36.88,80628.37,0.0,-0.40973,0.00013,31.72726]
[1778595181814,36.88,80628.37,0.0,-0.40973,0.00013,31.72726]
[1778595181830,36.88,80636.75,0.0,-0.40865,0.00013,31.71023]
[1778595182063,36.88,80636.75,0.0,-0.40865,0.00013,31.71023]
[1778595182172,36.88,80636.75,0.0,-0.40865,0.00013,31.71023]
[1778595182238,36.88,80636.75,0.0,-0.40865,0.00013,31.71023]
[1778595182966,36.88,80636.75,0.0,-0.40865,0.00013,31.71023]
[1778595183022,36.88,80636.75,0.0,-0.40865,0.00013,31.71023]
[1778595183399,36.88,80642.34,0.0,-0.40793,0.00013,31.69875]
[1778595183438,36.88,80642.34,0.0,-0.40793,0.00013,31.69875]
[1778595183591,36.88,80642.34,0.0,-0.40793,0.00013,31.69875]
[1778595183632,36.88,80642.34,0.0,-0.40793,0.00013,31.69875]
[1778595183714,36.88,80642.34,0.0,-0.40793,0.00013,31.69875]
[1778595183728,36.88,80645.65,0.0,-0.4075,0.00013,31.6919]
[1778595184474,36.88,80645.65,0.0,-0.4075,0.00013,31.6919]
[1778595184882,36.88,80645.65,0.0,-0.4075,0.00013,31.6919]
[1778595184897,36.88,80645.65,0.0,-0.4075,0.00013,31.6919]
[1778595184957,36.88,80645.65,0.0,-0.4075,0.00013,31.6919]
[1778595185546,36.87,80650.46,0.0,-0.40688,0.00013,31.68189]
[1778595185773,36.87,80650.46,0.0,-0.40688,0.00013,31.68189]
[1778595185840,36.87,80650.46,0.0,-0.40688,0.00013,31.68189]
[1778595185853,36.87,80650.46,0.0,-0.40688,0.00013,31.68189]
[1778595186115,36.87,80657.02,0.0,-0.40603,0.00013,31.66807]
[1778595186240,36.87,80657.02,0.0,-0.40603,0.00013,31.66807]
[1778595187018,36.87,80666.34,0.0,-0.40483,0.00013,31.6483]
[1778595188427,36.87,80666.34,0.0,-0.40483,0.00013,31.6483]
[1778595188466,36.87,80666.34,0.0,-0.40483,0.00013,31.6483]
[1778595188540,36.87,80666.34,0.0,-0.40483,0.00013,31.6483]
[1778595188641,36.87,80677.69,0.0,-0.40337,0.00013,31.62383]
[1778595189854,36.87,80677.69,0.0,-0.40337,0.00013,31.62383]
[1778595189869,36.87,80677.69,0.0,-0.40337,0.00013,31.62383]
[1778595189883,36.87,80677.69,0.0,-0.40337,0.00013,31.62383]
[1778595189954,36.87,80680.62,0.0,-0.403,0.00013,31.61745]
[1778595190806,36.87,80680.62,0.0,-0.403,0.00013,31.61745]
[1778595190822,36.87,80680.62,0.0,-0.403,0.00013,31.61745]
[1778595190872,36.87,80680.62,0.0,-0.403,0.00013,31.61745]
[1778595190912,36.87,80680.62,0.0,-0.403,0.00013,31.61745]
[1778595191008,36.88,80681.87,0.0,-0.40284,0.00013,31.61474]
[1778595191109,36.88,80681.87,0.0,-0.40284,0.00013,31.61474]
[1778595191864,36.88,80681.87,0.0,-0.40284,0.00013,31.61474]
[1778595191908,36.87,80684.49,0.0,-0.4025,0.00013,31.60896]
[1778595192770,36.87,80684.49,0.0,-0.4025,0.00013,31.60896]
[1778595192803,36.87,80684.49,0.0,-0.4025,0.00013,31.60896]
[1778595192965,36.87,80684.49,0.0,-0.4025,0.00013,31.60896]
[1778595193042,36.87,80693.91,0.0,-0.40129,0.00013,31.58806]
[1778595194869,36.87,80693.07,0.0,-0.40139,0.00013,31.58991]
[1778595195718,36.87,80700.63,0.0,-0.40042,0.00013,31.57294]
[1778595197026,36.87,80705.71,0.0,-0.39977,0.00013,31.56142]
[1778595198155,36.87,80703.94,0.0,-0.39999,0.00013,31.56537]
[1778595198616,36.87,80703.94,0.0,-0.39999,0.00013,31.56537]
[1778595198709,36.87,80701.63,0.0,-0.40029,0.00013,31.57058]
[1778595204764,36.87,80703.04,0.0,-0.4001,0.00013,31.56733]
[1778595210919,36.87,80707.45,0.0,-0.39953,0.00013,31.55724]
[1778595210970,36.87,80707.56,0.0,-0.39952,0.00013,31.55697]
[1778595212559,36.87,80707.56,0.0,-0.39951,0.00013,31.55388]
[1778595212964,36.87,80707.56,0.0,-0.39951,0.00013,31.55388]
[1778595213456,36.87,80708.16,0.0,-0.39943,0.00013,31.55249]
[1778595215022,36.87,80708.16,0.0,-0.39943,0.00013,31.55249]
[1778595216039,36.87,80704.93,0.0,-0.39985,0.00013,31.55979]
[1778595220032,36.86,80710.0,0.0,-0.39919,0.00013,31.54822]
[1778595220040,36.86,80713.46,0.0,-0.39875,0.00013,31.54028]
[1778595220800,36.86,80713.46,0.0,-0.39875,0.00013,31.54028]
[1778595220828,36.86,80713.46,0.0,-0.39875,0.00013,31.54028]
[1778595221191,36.86,80713.61,0.0,-0.39873,0.00013,31.53992]
[1778595222032,36.86,80713.61,0.0,-0.39873,0.00013,31.53992]
[1778595221761,36.86,80713.58,0.0,-0.39873,0.00013,31.53999]
[1778595222688,36.86,80713.58,0.0,-0.39873,0.00013,31.53999]
[1778595223360,36.86,80709.59,0.0,-0.39924,0.00013,31.54912]
[1778595224424,36.86,80706.28,0.0,-0.39967,0.00013,31.55664]
[1778595224485,36.86,80706.28,0.0,-0.39967,0.00013,31.55664]
[1778595224559,36.86,80706.28,0.0,-0.39967,0.00013,31.55664]
[1778595224633,36.86,80706.28,0.0,-0.39967,0.00013,31.55664]
[1778595224984,36.86,80706.28,0.0,-0.39967,0.00013,31.55664]
[1778595225238,36.86,80701.36,0.0,-0.4003,0.00013,31.56777]
[1778595225581,36.86,80701.36,0.0,-0.4003,0.00013,31.56777]
[1778595225593,36.86,80701.36,0.0,-0.4003,0.00013,31.56777]
[1778595225647,36.86,80685.87,0.0,-0.40229,0.00013,31.60233]
[1778595226176,36.86,80685.87,0.0,-0.40229,0.00013,31.60233]
[1778595226552,36.86,80685.87,0.0,-0.40229,0.00013,31.60236]
[1778595227372,36.86,80685.87,0.0,-0.40229,0.00013,31.60236]
[1778595227384,36.86,80685.87,0.0,-0.40229,0.00013,31.60236]
[1778595227813,36.86,80685.87,0.0,-0.40229,0.00013,31.60236]
[1778595227876,36.86,80687.24,0.0,-0.40211,0.00013,31.59933]
[1778595231989,36.86,80687.65,0.0,-0.40206,0.00013,31.59845]
[1778595232030,36.86,80687.65,0.0,-0.40206,0.00013,31.59845]
[1778595232045,36.86,80685.93,0.0,-0.40228,0.00013,31.60226]
[1778595232259,36.86,80685.93,0.0,-0.40228,0.00013,31.60226]
[1778595232399,36.86,80685.93,0.0,-0.40228,0.00013,31.60226]
[1778595232419,36.86,80685.93,0.0,-0.40228,0.00013,31.60226]
[1778595232425,36.86,80685.93,0.0,-0.40228,0.00013,31.60226]
[1778595232616,36.86,80685.93,0.0,-0.40228,0.00013,31.60226]
[1778595232623,36.86,80685.09,0.0,-0.40239,0.00013,31.6041]
[1778595233278,36.86,80685.09,0.0,-0.40239,0.00013,31.6041]
[1778595233989,36.86,80685.09,0.0,-0.40239,0.00013,31.6041]
[1778595235597,36.86,80682.94,0.0,-0.40267,0.00013,31.60881]
[1778595235698,36.86,80682.7,0.0,-0.4027,0.00013,31.60933]
[1778595239525,36.86,80682.86,0.0,-0.40267,0.00013,31.60895]
[1778595239576,36.86,80682.86,0.0,-0.40267,0.00013,31.60895]
[1778595239706,36.86,80682.86,0.0,-0.40267,0.00013,31.60895]
[1778595239745,36.86,80687.24,0.0,-0.40211,0.00013,31.59929]
[1778595244598,36.86,80692.33,0.0,-0.40145,0.00013,31.58786]
[1778595245427,36.86,80694.64,0.0,-0.40115,0.00013,31.58267]
[1778595245684,36.86,80694.64,0.0,-0.40115,0.00013,31.58264]
[1778595246224,36.86,80694.64,0.0,-0.40115,0.00013,31.58264]
[1778595246238,36.86,80694.64,0.0,-0.40115,0.00013,31.58264]
[1778595246548,36.86,80694.64,0.0,-0.40115,0.00013,31.58264]
[1778595246600,36.86,80694.64,0.0,-0.40115,0.00013,31.58264]
[1778595247108,36.86,80696.77,0.0,-0.40088,0.00013,31.57784]
[1778595247134,36.86,80696.77,0.0,-0.40088,0.00013,31.57784]
[1778595247984,36.86,80696.77,0.0,-0.40088,0.00013,31.57784]
[1778595250028,36.86,80703.72,0.0,-0.39998,0.00013,31.56213]
[1778595250039,36.86,80703.72,0.0,-0.39998,0.00013,31.56213]
[1778595250041,36.86,80704.06,0.0,-0.39994,0.00013,31.56134]
[1778595252096,36.86,80704.06,0.0,-0.39994,0.00013,31.56132]
[1778595252640,36.86,80704.81,0.0,-0.39984,0.00013,31.5596]
[1778595252722,36.86,80704.81,0.0,-0.39984,0.00013,31.5596]
[1778595252823,36.86,80704.81,0.0,-0.39984,0.00013,31.5596]
[1778595252842,36.86,80704.81,0.0,-0.39984,0.00013,31.5596]
[1778595252938,36.86,80704.81,0.0,-0.39984,0.00013,31.5596]
[1778595253051,36.86,80704.81,0.0,-0.39984,0.00013,31.5596]
[1778595253012,36.85,80707.93,0.0,-0.39944,0.00013,31.55249]
[1778595253322,36.85,80707.93,0.0,-0.39944,0.00013,31.55249]
[1778595253371,36.85,80707.93,0.0,-0.39944,0.00013,31.55249]
[1778595253460,36.85,80707.93,0.0,-0.39944,0.00013,31.55249]
[1778595253638,36.85,80707.93,0.0,-0.39944,0.00013,31.55249]
[1778595254027,36.85,80707.93,0.0,-0.39944,0.00013,31.55249]
[1778595254082,36.85,80728.5,0.0,-0.3968,0.00013,31.50487]
[1778595254610,36.85,80728.5,0.0,-0.3968,0.00013,31.50487]
[1778595254639,36.85,80728.5,0.0,-0.3968,0.00013,31.50487]
[1778595255080,36.85,80728.5,0.0,-0.3968,0.00013,31.50487]
[1778595255108,36.85,80718.59,0.0,-0.39807,0.00013,31.52791]
[1778595255125,36.85,80718.59,0.0,-0.39807,0.00013,31.52791]
[1778595255162,36.85,80718.59,0.0,-0.39807,0.00013,31.52791]
[1778595256044,36.85,80718.59,0.0,-0.39807,0.00013,31.52791]
[1778595256081,36.85,80718.59,0.0,-0.39807,0.00013,31.52791]
[1778595256104,36.85,80718.92,0.0,-0.39802,0.00013,31.52709]
[1778595256739,36.85,80718.92,0.0,-0.39802,0.00013,31.52709]
[1778595256764,36.85,80718.73,0.0,-0.39804,0.00013,31.52747]
[1778595257985,36.85,80718.73,0.0,-0.39804,0.00013,31.52747]
[1778595258083,36.85,80718.73,0.0,-0.39804,0.00013,31.52747]
[1778595258094,36.85,80718.73,0.0,-0.39804,0.00013,31.52747]
[1778595259105,36.85,80722.58,0.0,-0.39754,0.00013,31.51842]
[1778595260064,36.85,80722.58,0.0,-0.39754,0.00013,31.51842]
[1778595260107,36.85,80722.58,0.0,-0.39754,0.00013,31.51842]
[1778595260123,36.85,80722.58,0.0,-0.39754,0.00013,31.51842]
[1778595260178,36.85,80722.61,0.0,-0.39754,0.00013,31.51829]
[1778595266831,36.84,80720.54,0.0,-0.39778,0.00013,31.52267]
[1778595270306,36.83,80717.64,0.0,-0.39815,0.00013,31.52922]
[1778595270344,36.83,80717.64,0.0,-0.39815,0.00013,31.52922]
[1778595270859,36.83,80717.27,0.0,-0.39819,0.00013,31.53003]
[1778595271701,36.83,80717.27,0.0,-0.39819,0.00013,31.53003]
[1778595273236,36.83,80714.51,0.0,-0.39853,0.00013,31.53325]
[1778595273751,36.83,80714.51,0.0,-0.39853,0.00013,31.53325]
[1778595273805,36.83,80714.51,0.0,-0.39853,0.00013,31.53325]
[1778595273819,36.83,80714.51,0.0,-0.39853,0.00013,31.53325]
[1778595273953,36.83,80714.51,0.0,-0.39853,0.00013,31.53325]
[1778595274024,36.83,80718.82,0.0,-0.39798,0.00013,31.52329]
[1778595274620,36.83,80718.82,0.0,-0.39798,0.00013,31.52329]
[1778595274976,36.83,80719.3,0.0,-0.39792,0.00013,31.52213]
[1778595275883,36.83,80719.3,0.0,-0.39792,0.00013,31.52213]
[1778595276070,36.83,80719.3,0.0,-0.39792,0.00013,31.52213]
[1778595275984,36.83,80719.13,0.0,-0.39794,0.00013,31.52248]
[1778595276717,36.83,80719.13,0.0,-0.39794,0.00013,31.52248]
[1778595276726,36.83,80719.13,0.0,-0.39794,0.00013,31.52248]
[1778595277005,36.83,80718.31,0.0,-0.39804,0.00013,31.52434]
[1778595277379,36.83,80718.31,0.0,-0.39804,0.00013,31.52434]
[1778595277582,36.83,80718.31,0.0,-0.39804,0.00013,31.52434]
[1778595277908,36.83,80718.31,0.0,-0.39804,0.00013,31.52429]
[1778595280846,36.83,80717.51,0.0,-0.39814,0.00013,31.52605]
[1778595280853,36.83,80717.51,0.0,-0.39814,0.00013,31.52605]
[1778595280915,36.83,80717.51,0.0,-0.39814,0.00013,31.52605]
[1778595280936,36.83,80717.51,0.0,-0.39814,0.00013,31.52605]
[1778595282967,36.82,80721.63,0.0,-0.3976,0.00013,31.51638]
[1778595283046,36.82,80725.37,0.0,-0.39712,0.00013,31.5076]
[1778595286030,36.82,80724.41,0.0,-0.39724,0.00013,31.50975]
[1778595286054,36.82,80724.41,0.0,-0.39724,0.00013,31.50975]
[1778595287061,36.82,80721.11,0.0,-0.39766,0.00013,31.51739]
[1778595287958,36.82,80716.45,0.0,-0.39826,0.00013,31.52815]
[1778595287992,36.82,80716.45,0.0,-0.39826,0.00013,31.52815]
[1778595288059,36.82,80715.43,0.0,-0.39838,0.00013,31.53045]
[1778595289159,36.82,80715.43,0.0,-0.39838,0.00013,31.53046]
[1778595291179,36.82,80714.6,0.0,-0.39849,0.00013,31.53237]
[1778595292009,36.82,80714.36,0.0,-0.39852,0.00013,31.53292]
[1778595293051,36.82,80714.36,0.0,-0.39852,0.00013,31.53292]
[1778595293231,36.82,80714.07,0.0,-0.39856,0.00013,31.53354]
[1778595294021,36.82,80714.07,0.0,-0.39856,0.00013,31.53354]
[1778595294123,36.82,80713.56,0.0,-0.39862,0.00013,31.53472]
[1778595300070,36.82,80711.18,0.0,-0.39893,0.00013,31.54018]
[1778595300428,36.82,80711.18,0.0,-0.39893,0.00013,31.54018]
[1778595300455,36.82,80711.18,0.0,-0.39893,0.00013,31.54018]
[1778595300572,36.82,80711.18,0.0,-0.39893,0.00013,31.54018]
[1778595301078,36.82,80711.1,0.0,-0.39894,0.00013,31.54036]
[1778595303714,36.82,80714.83,0.0,-0.39845,0.00013,31.53168]
[1778595303739,36.82,80714.83,0.0,-0.39845,0.00013,31.53168]
[1778595304103,36.81,80710.39,0.0,-0.39902,0.00013,31.54184]
[1778595305452,36.81,80710.57,0.0,-0.399,0.00013,31.54142]
[1778595305729,36.81,80710.57,0.0,-0.399,0.00013,31.54142]
[1778595305833,36.81,80710.57,0.0,-0.399,0.00013,31.54142]
[1778595306113,36.81,80709.26,0.0,-0.39916,0.00013,31.54438]
[1778595307106,36.81,80709.26,0.0,-0.39916,0.00013,31.54438]
[1778595307123,36.81,80709.26,0.0,-0.39916,0.00013,31.54438]
[1778595307120,36.81,80717.78,0.0,-0.39807,0.00013,31.5247]
[1778595307797,36.81,80717.78,0.0,-0.39807,0.00013,31.5247]
[1778595307830,36.81,80717.78,0.0,-0.39807,0.00013,31.5247]
[1778595313162,36.81,80715.56,0.0,-0.39834,0.00013,31.52953]
[1778595316693,36.8,80720.09,0.0,-0.39775,0.00013,31.51886]
[1778595316731,36.8,80720.09,0.0,-0.39775,0.00013,31.51886]
[1778595319956,36.8,80720.6,0.0,-0.39768,0.00013,31.51757]
[1778595319984,36.8,80720.6,0.0,-0.39768,0.00013,31.51757]
[1778595322329,36.8,80717.09,0.0,-0.39812,0.00013,31.52556]
[1778595322339,36.8,80717.09,0.0,-0.39812,0.00013,31.52556]
[1778595322364,36.8,80717.09,0.0,-0.39812,0.00013,31.52556]
[1778595322566,36.8,80716.87,0.0,-0.39815,0.00013,31.52602]
[1778595325674,36.79,80714.72,0.0,-0.39842,0.00013,31.53089]
[1778595325702,36.79,80714.72,0.0,-0.39842,0.00013,31.53089]
[1778595325840,36.79,80714.72,0.0,-0.39842,0.00013,31.53089]
[1778595325894,36.79,80713.98,0.0,-0.39851,0.00013,31.53249]
[1778595329788,36.79,80713.98,0.0,-0.39851,0.00013,31.53244]
[1778595330258,36.79,80717.9,0.0,-0.398,0.00013,31.5232]
[1778595330359,36.79,80717.99,0.0,-0.39798,0.00013,31.52299]
[1778595333458,36.79,80716.32,0.0,-0.39819,0.00013,31.52367]
[1778595333469,36.79,80716.32,0.0,-0.39819,0.00013,31.52367]
[1778595333484,36.79,80716.32,0.0,-0.39819,0.00013,31.52367]
[1778595333946,36.79,80716.32,0.0,-0.39819,0.00013,31.52367]
[1778595333962,36.79,80716.32,0.0,-0.39819,0.00013,31.52367]
[1778595334040,36.78,80715.22,0.0,-0.39832,0.00013,31.52611]
[1778595334373,36.78,80715.22,0.0,-0.39832,0.00013,31.52611]
[1778595334669,36.78,80715.22,0.0,-0.39832,0.00013,31.52611]
[1778595334898,36.78,80715.22,0.0,-0.39832,0.00013,31.52611]
[1778595334981,36.78,80702.27,0.0,-0.39999,0.00013,31.55579]
[1778595335402,36.78,80702.27,0.0,-0.39999,0.00013,31.55579]
[1778595335408,36.78,80702.27,0.0,-0.39999,0.00013,31.55579]
[1778595335454,36.78,80702.27,0.0,-0.39999,0.00013,31.55579]
[1778595335794,36.78,80698.78,0.0,-0.40043,0.00013,31.56367]
[1778595336444,36.78,80698.78,0.0,-0.40043,0.00013,31.56367]
[1778595336584,36.78,80695.63,0.0,-0.40084,0.00013,31.57077]
[1778595341072,36.78,80695.54,0.0,-0.40085,0.00013,31.57087]
[1778595341727,36.78,80696.22,0.0,-0.40076,0.00013,31.56932]
[1778595341896,36.78,80696.22,0.0,-0.40076,0.00013,31.56932]
[1778595341922,36.78,80698.67,0.0,-0.40044,0.00013,31.56377]
[1778595342432,36.78,80698.67,0.0,-0.40044,0.00013,31.56377]
[1778595342551,36.78,80698.67,0.0,-0.40044,0.00013,31.56377]
[1778595342583,36.78,80698.67,0.0,-0.40044,0.00013,31.56377]
[1778595342638,36.78,80698.67,0.0,-0.40044,0.00013,31.56377]
[1778595343063,36.78,80702.34,0.0,-0.39997,0.00013,31.55543]
[1778595343501,36.78,80702.34,0.0,-0.39997,0.00013,31.55543]
[1778595343517,36.78,80702.34,0.0,-0.39997,0.00013,31.55543]
[1778595343583,36.78,80702.34,0.0,-0.39997,0.00013,31.55543]
[1778595344914,36.78,80713.34,0.0,-0.39855,0.00013,31.53025]
[1778595344940,36.78,80713.34,0.0,-0.39855,0.00013,31.53025]
[1778595344946,36.78,80713.34,0.0,-0.39855,0.00013,31.53025]
[1778595345203,36.78,80713.34,0.0,-0.39855,0.00013,31.53025]
[1778595345013,36.78,80714.85,0.0,-0.39836,0.00013,31.52673]
[1778595345233,36.78,80714.85,0.0,-0.39836,0.00013,31.52673]
[1778595345643,36.78,80714.85,0.0,-0.39836,0.00013,31.52673]
[1778595345665,36.78,80714.85,0.0,-0.39836,0.00013,31.52673]
[1778595345766,36.78,80715.17,0.0,-0.39832,0.00013,31.52596]
[1778595346704,36.78,80715.17,0.0,-0.39832,0.00013,31.52596]
[1778595346763,36.78,80715.35,0.0,-0.39829,0.00013,31.5255]
[1778595348168,36.78,80715.35,0.0,-0.39829,0.00013,31.5255]
[1778595348187,36.78,80715.35,0.0,-0.39829,0.00013,31.5255]
[1778595348327,36.78,80715.35,0.0,-0.39829,0.00013,31.5255]
[1778595348427,36.78,80716.39,0.0,-0.39815,0.00013,31.52306]
[1778595350178,36.78,80716.39,0.0,-0.39815,0.00013,31.52306]
[1778595350835,36.77,80716.3,0.0,-0.39816,0.00013,31.52318]
[1778595350866,36.77,80716.3,0.0,-0.39816,0.00013,31.52318]
[1778595351254,36.77,80722.71,0.0,-0.39734,0.00013,31.50822]
[1778595351283,36.77,80722.71,0.0,-0.39734,0.00013,31.50822]
[1778595351987,36.77,80722.71,0.0,-0.39734,0.00013,31.50822]
[1778595352421,36.77,80724.69,0.0,-0.39708,0.00013,31.50352]
[1778595352523,36.77,80724.69,0.0,-0.39708,0.00013,31.50352]
[1778595353181,36.77,80728.71,0.0,-0.39656,0.00013,31.49401]
[1778595353852,36.77,80728.71,0.0,-0.39656,0.00013,31.49401]
[1778595354981,36.77,80731.6,0.0,-0.39619,0.00013,31.48714]
[1778595355001,36.77,80731.6,0.0,-0.39619,0.00013,31.48714]
[1778595355031,36.77,80733.41,0.0,-0.39596,0.00013,31.4828]
[1778595355274,36.77,80733.41,0.0,-0.39596,0.00013,31.4828]
[1778595355286,36.77,80733.41,0.0,-0.39596,0.00013,31.4828]
[1778595355363,36.77,80733.41,0.0,-0.39596,0.00013,31.4828]
[1778595355449,36.77,80733.41,0.0,-0.39596,0.00013,31.4828]
[1778595356116,36.77,80733.41,0.0,-0.39595,0.00013,31.48276]
[1778595357005,36.77,80733.41,0.0,-0.39595,0.00013,31.48276]
[1778595357079,36.77,80732.98,0.0,-0.39601,0.00013,31.48375]
[1778595359037,36.77,80733.49,0.0,-0.39594,0.00013,31.48253]
[1778595359066,36.77,80733.33,0.0,-0.39596,0.00013,31.48284]
[1778595359661,36.77,80733.33,0.0,-0.39596,0.00013,31.48284]
[1778595360312,36.77,80733.38,0.0,-0.39595,0.00013,31.48268]
[1778595360654,36.77,80733.38,0.0,-0.39595,0.00013,31.48268]
[1778595360699,36.77,80733.38,0.0,-0.39595,0.00013,31.48268]
[1778595360941,36.77,80733.38,0.0,-0.39595,0.00013,31.48268]
[1778595361715,36.77,80739.62,0.0,-0.39515,0.00013,31.46776]
[1778595362321,36.76,80744.02,0.0,-0.39458,0.00013,31.45716]
[1778595362373,36.76,80744.02,0.0,-0.39458,0.00013,31.45716]
[1778595363115,36.76,80744.02,0.0,-0.39458,0.00013,31.45716]
[1778595363200,36.76,80744.31,0.0,-0.39455,0.00013,31.45644]
[1778595363307,36.76,80744.31,0.0,-0.39455,0.00013,31.45644]
[1778595365140,36.76,80745.04,0.0,-0.39445,0.00013,31.45465]
[1778595365199,36.76,80743.59,0.0,-0.39464,0.00013,31.45812]
[1778595366003,36.76,80743.59,0.0,-0.39464,0.00013,31.45812]
[1778595366205,36.76,80743.59,0.0,-0.39464,0.00013,31.45812]
[1778595366212,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367231,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367260,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367337,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367392,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367461,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367518,36.76,80742.82,0.0,-0.39473,0.00013,31.45995]
[1778595367952,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595368598,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595368625,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595368700,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595368782,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595368938,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595369070,36.76,80739.33,0.0,-0.39518,0.00013,31.46828]
[1778595369172,36.76,80737.75,0.0,-0.39538,0.00013,31.47203]
[1778595369885,36.76,80737.75,0.0,-0.39538,0.00013,31.47203]
[1778595369955,36.76,80737.75,0.0,-0.39538,0.00013,31.47203]
[1778595369978,36.76,80742.22,0.0,-0.3948,0.00013,31.46129]
[1778595370308,36.76,80742.22,0.0,-0.3948,0.00013,31.46129]
[1778595370435,36.76,80742.22,0.0,-0.3948,0.00013,31.46129]
[1778595370481,36.76,80742.22,0.0,-0.3948,0.00013,31.46129]
[1778595371647,36.76,80746.73,0.0,-0.39423,0.00013,31.45039]
[1778595372220,36.76,80746.73,0.0,-0.39423,0.00013,31.45039]
[1778595372839,36.76,80751.79,0.0,-0.39358,0.00013,31.4381]
[1778595375478,36.76,80756.7,0.0,-0.39295,0.00013,31.42607]
[1778595377457,36.76,80751.98,0.0,-0.39355,0.00013,31.43759]
[1778595377480,36.76,80751.98,0.0,-0.39355,0.00013,31.43759]
[1778595379499,36.76,80746.12,0.0,-0.3943,0.00013,31.45178]
[1778595379555,36.76,80746.12,0.0,-0.3943,0.00013,31.45178]
[1778595379835,36.76,80741.64,0.0,-0.39487,0.00013,31.46255]
[1778595381596,36.76,80741.64,0.0,-0.39487,0.00013,31.46255]
[1778595382234,36.76,80738.92,0.0,-0.39522,0.00013,31.46902]
[1778595386662,36.75,80737.19,0.0,-0.39544,0.00013,31.47304]
[1778595386696,36.75,80737.19,0.0,-0.39544,0.00013,31.47304]
[1778595387755,36.75,80730.45,0.0,-0.3963,0.00013,31.48903]
[1778595388158,36.75,80730.45,0.0,-0.3963,0.00013,31.48903]
[1778595388176,36.75,80730.45,0.0,-0.3963,0.00013,31.48903]
[1778595388197,36.75,80730.45,0.0,-0.3963,0.00013,31.48903]
[1778595388176,36.75,80717.68,0.0,-0.39794,0.00013,31.51896]
[1778595388994,36.75,80717.68,0.0,-0.39794,0.00013,31.51896]
[1778595389015,36.75,80717.68,0.0,-0.39794,0.00013,31.51896]
[1778595389116,36.75,80709.46,0.0,-0.39899,0.00013,31.53797]
[1778595389783,36.75,80709.46,0.0,-0.39899,0.00013,31.53797]
[1778595389884,36.75,80705.69,0.0,-0.39948,0.00013,31.54661]
[1778595390286,36.75,80705.69,0.0,-0.39948,0.00013,31.54661]
[1778595390710,36.75,80705.71,0.0,-0.39948,0.00013,31.54656]
[1778595391753,36.75,80705.71,0.0,-0.39948,0.00013,31.54656]
[1778595392144,36.75,80704.93,0.0,-0.39957,0.00013,31.54524]
[1778595393276,36.75,80703.46,0.0,-0.39976,0.00013,31.54859]
[1778595393291,36.75,80703.46,0.0,-0.39976,0.00013,31.54859]
[1778595394183,36.75,80702.04,0.0,-0.39994,0.00013,31.55181]
[1778595396736,36.75,80695.41,0.0,-0.40079,0.00013,31.56679]
[1778595396813,36.75,80695.41,0.0,-0.40079,0.00013,31.56679]
[1778595397846,36.75,80700.3,0.0,-0.40016,0.00013,31.55572]
[1778595397854,36.75,80700.3,0.0,-0.40016,0.00013,31.55572]
[1778595398048,36.75,80700.3,0.0,-0.40016,0.00013,31.55572]
[1778595398098,36.75,80702.49,0.0,-0.39988,0.00013,31.55074]
[1778595400465,36.75,80699.25,0.0,-0.4003,0.00013,31.55807]
[1778595401285,36.75,80699.13,0.0,-0.40031,0.00013,31.55833]
[1778595402179,36.75,80699.13,0.0,-0.40031,0.00013,31.55833]
[1778595402217,36.75,80699.13,0.0,-0.40031,0.00013,31.55833]
[1778595402238,36.75,80699.13,0.0,-0.40031,0.00013,31.55833]
[1778595402256,36.75,80697.87,0.0,-0.40047,0.00013,31.56117]
[1778595403216,36.75,80685.52,0.0,-0.40206,0.00013,31.58882]
[1778595404193,36.75,80685.52,0.0,-0.40206,0.00013,31.58882]
[1778595404200,36.75,80683.68,0.0,-0.4023,0.00013,31.59287]
[1778595404591,36.75,80683.68,0.0,-0.4023,0.00013,31.59287]
[1778595404639,36.75,80683.68,0.0,-0.4023,0.00013,31.59287]
[1778595405039,36.75,80690.49,0.0,-0.40142,0.00013,31.57769]
[1778595406079,36.75,80690.49,0.0,-0.40142,0.00013,31.57769]
[1778595406118,36.75,80690.49,0.0,-0.40142,0.00013,31.57769]
[1778595406178,36.75,80694.81,0.0,-0.40086,0.00013,31.56798]
[1778595406806,36.75,80694.81,0.0,-0.40086,0.00013,31.56798]
[1778595406842,36.75,80694.81,0.0,-0.40086,0.00013,31.56798]
[1778595406853,36.75,80694.81,0.0,-0.40086,0.00013,31.56798]
[1778595406864,36.75,80694.58,0.0,-0.40089,0.00013,31.56848]
[1778595407486,36.75,80694.58,0.0,-0.40089,0.00013,31.56848]
[1778595407534,36.75,80694.58,0.0,-0.40089,0.00013,31.56848]
[1778595408074,36.75,80691.55,0.0,-0.40128,0.00013,31.57526]
[1778595408378,36.75,80691.55,0.0,-0.40128,0.00013,31.57526]
[1778595413798,36.75,80694.35,0.0,-0.40091,0.00013,31.56887]
[1778595420224,36.74,80696.35,0.0,-0.40065,0.00013,31.56426]
[1778595420292,36.74,80696.35,0.0,-0.40065,0.00013,31.56426]
[1778595422706,36.74,80698.13,0.0,-0.40042,0.00013,31.56019]
[1778595423071,36.74,80698.13,0.0,-0.40042,0.00013,31.56019]
[1778595423099,36.74,80698.13,0.0,-0.40042,0.00013,31.56019]
[1778595423449,36.74,80697.74,0.0,-0.40047,0.00013,31.56106]
[1778595423459,36.74,80697.74,0.0,-0.40047,0.00013,31.56106]
[1778595423908,36.74,80697.74,0.0,-0.40047,0.00013,31.56106]
[1778595423925,36.74,80697.74,0.0,-0.40047,0.00013,31.56106]
[1778595423966,36.74,80697.74,0.0,-0.40047,0.00013,31.56106]
[1778595423987,36.74,80697.74,0.0,-0.40047,0.00013,31.56106]
[1778595424982,36.74,80692.63,0.0,-0.40113,0.00013,31.57255]
[1778595425084,36.74,80679.81,0.0,-0.40278,0.00013,31.60103]
[1778595425883,36.74,80679.81,0.0,-0.40278,0.00013,31.60103]
[1778595425892,36.74,80679.81,0.0,-0.40278,0.00013,31.60103]
[1778595425959,36.74,80679.31,0.0,-0.40284,0.00013,31.6021]
[1778595426792,36.74,80679.31,0.0,-0.40284,0.00013,31.6021]
[1778595427151,36.74,80679.31,0.0,-0.40284,0.00013,31.6021]
[1778595427193,36.74,80679.31,0.0,-0.40284,0.00013,31.6021]
[1778595427232,36.74,80681.49,0.0,-0.40256,0.00013,31.59726]
[1778595428841,36.74,80681.49,0.0,-0.40256,0.00013,31.59723]
[1778595428971,36.74,80681.49,0.0,-0.40256,0.00013,31.59723]
[1778595429295,36.74,80681.49,0.0,-0.40256,0.00013,31.59723]
[1778595429333,36.74,80681.51,0.0,-0.40255,0.00013,31.59716]
[1778595430104,36.74,80681.51,0.0,-0.40255,0.00013,31.59716]
[1778595430109,36.74,80681.51,0.0,-0.40255,0.00013,31.59716]
[1778595430716,36.74,80674.12,0.0,-0.40351,0.00013,31.6134]
[1778595430727,36.74,80674.12,0.0,-0.40351,0.00013,31.6134]
[1778595430761,36.74,80674.12,0.0,-0.40351,0.00013,31.6134]
[1778595430994,36.74,80674.12,0.0,-0.40351,0.00013,31.61339]
[1778595431370,36.74,80674.12,0.0,-0.40351,0.00013,31.61339]
[1778595431463,36.74,80674.12,0.0,-0.40351,0.00013,31.61339]
[1778595431626,36.74,80674.12,0.0,-0.40351,0.00013,31.61339]
[1778595432001,36.74,80665.59,0.0,-0.40461,0.00013,31.63189]
[1778595432968,36.74,80665.59,0.0,-0.40461,0.00013,31.63189]
[1778595433021,36.74,80648.65,0.0,-0.4068,0.00013,31.6679]
[1778595434416,36.74,80648.65,0.0,-0.4068,0.00013,31.66789]
[1778595436066,36.74,80651.57,0.0,-0.40642,0.00013,31.66174]
[1778595436486,36.74,80648.62,0.0,-0.4068,0.00013,31.66793]
[1778595436614,36.74,80648.62,0.0,-0.4068,0.00013,31.66793]
[1778595440576,36.74,80643.02,0.0,-0.40752,0.00013,31.67956]
[1778595440586,36.74,80643.02,0.0,-0.40752,0.00013,31.67956]
[1778595441140,36.74,80643.02,0.0,-0.40752,0.00013,31.67956]
[1778595441272,36.74,80640.27,0.0,-0.40788,0.00013,31.68525]
[1778595447106,36.73,80635.76,0.0,-0.40846,0.00013,31.69442]
[1778595448516,36.73,80635.56,0.0,-0.40848,0.00013,31.69481]
[1778595448540,36.73,80635.56,0.0,-0.40848,0.00013,31.69481]
[1778595449120,36.73,80635.57,0.0,-0.40848,0.00013,31.69477]
[1778595451132,36.73,80636.11,0.0,-0.40841,0.00013,31.69364]
[1778595451235,36.73,80636.11,0.0,-0.40841,0.00013,31.69364]
[1778595451691,36.73,80642.95,0.0,-0.40751,0.00013,31.6764]
[1778595452905,36.73,80650.24,0.0,-0.40657,0.00013,31.66114]
[1778595453506,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595453538,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595453545,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595453602,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595453650,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595453701,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595453726,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595454126,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595454156,36.73,80653.72,0.0,-0.40612,0.00013,31.65375]
[1778595454237,36.73,80659.0,0.0,-0.40543,0.00013,31.6425]
[1778595454389,36.73,80659.0,0.0,-0.40543,0.00013,31.6425]
[1778595455063,36.73,80659.0,0.0,-0.40543,0.00013,31.6425]
[1778595455552,36.73,80659.0,0.0,-0.40543,0.00013,31.64247]
[1778595456011,36.73,80659.0,0.0,-0.40543,0.00013,31.64247]
[1778595456054,36.73,80659.0,0.0,-0.40543,0.00013,31.64247]
[1778595456169,36.73,80656.38,0.0,-0.40577,0.00013,31.64801]
[1778595456715,36.73,80656.38,0.0,-0.40577,0.00013,31.64801]
[1778595456746,36.73,80656.38,0.0,-0.40577,0.00013,31.64801]
[1778595457176,36.73,80656.56,0.0,-0.40574,0.00013,31.64759]
[1778595462197,36.72,80650.22,0.0,-0.40655,0.00013,31.66086]
[1778595462225,36.72,80650.22,0.0,-0.40655,0.00013,31.66086]
[1778595462232,36.72,80650.22,0.0,-0.40655,0.00013,31.66086]
[1778595462233,36.72,80649.33,0.0,-0.40667,0.00013,31.66269]
[1778595462690,36.72,80649.33,0.0,-0.40667,0.00013,31.66269]
[1778595466710,36.72,80645.69,0.0,-0.40713,0.00013,31.67014]
[1778595466738,36.72,80645.69,0.0,-0.40713,0.00013,31.67014]
[1778595467246,36.72,80645.69,0.0,-0.40713,0.00013,31.6701]
[1778595469627,36.71,80646.42,0.0,-0.40703,0.00013,31.66848]
[1778595469916,36.71,80646.42,0.0,-0.40703,0.00013,31.66848]
[1778595470267,36.71,80647.35,0.0,-0.40691,0.00013,31.66649]
[1778595471038,36.71,80647.35,0.0,-0.40691,0.00013,31.66649]
[1778595471065,36.71,80647.35,0.0,-0.40691,0.00013,31.66649]
[1778595471077,36.71,80647.35,0.0,-0.40691,0.00013,31.66649]
[1778595471274,36.71,80655.97,0.0,-0.40579,0.00013,31.64826]
[1778595471947,36.71,80655.97,0.0,-0.40579,0.00013,31.64826]
[1778595474018,36.71,80656.84,0.0,-0.40567,0.00013,31.64634]
[1778595474295,36.71,80657.25,0.0,-0.40562,0.00013,31.64543]
[1778595476070,36.71,80657.33,0.0,-0.4056,0.00013,31.64523]
[1778595476310,36.71,80656.52,0.0,-0.40571,0.00013,31.64692]
[1778595477705,36.71,80656.39,0.0,-0.40572,0.00013,31.64716]
[1778595478126,36.71,80656.39,0.0,-0.40572,0.00013,31.64716]
[1778595478128,36.71,80656.39,0.0,-0.40572,0.00013,31.64716]
[1778595478324,36.71,80656.68,0.0,-0.40568,0.00013,31.64651]
[1778595482903,36.7,80657.32,0.0,-0.40559,0.00013,31.64501]
[1778595482968,36.7,80657.32,0.0,-0.40559,0.00013,31.64501]
[1778595482986,36.7,80657.32,0.0,-0.40559,0.00013,31.64501]
[1778595483384,36.7,80657.31,0.0,-0.40559,0.00013,31.645]
[1778595483823,36.7,80657.31,0.0,-0.40559,0.00013,31.645]
[1778595483948,36.7,80657.31,0.0,-0.40559,0.00013,31.645]
[1778595484197,36.7,80657.31,0.0,-0.40559,0.00013,31.645]
[1778595484339,36.7,80657.31,0.0,-0.40559,0.00013,31.645]
[1778595484377,36.7,80663.12,0.0,-0.40484,0.00013,31.63253]
[1778595484485,36.7,80663.12,0.0,-0.40484,0.00013,31.63253]
[1778595484557,36.7,80663.12,0.0,-0.40484,0.00013,31.63253]
[1778595484948,36.7,80663.12,0.0,-0.40484,0.00013,31.63253]
[1778595484987,36.7,80663.12,0.0,-0.40484,0.00013,31.63253]
[1778595485377,36.7,80682.62,0.0,-0.40232,0.00013,31.58992]
[1778595485797,36.7,80682.62,0.0,-0.40232,0.00013,31.58992]
[1778595485807,36.7,80682.62,0.0,-0.40232,0.00013,31.58992]
[1778595485821,36.7,80682.62,0.0,-0.40232,0.00013,31.58992]
[1778595486003,36.7,80682.62,0.0,-0.40232,0.00013,31.58992]
[1778595486041,36.7,80682.62,0.0,-0.40232,0.00013,31.58992]
[1778595486380,36.7,80691.98,0.0,-0.40111,0.00013,31.56901]
[1778595486538,36.7,80691.98,0.0,-0.40111,0.00013,31.56901]
[1778595486570,36.7,80691.98,0.0,-0.40111,0.00013,31.56901]
[1778595487017,36.7,80691.98,0.0,-0.40111,0.00013,31.56901]
[1778595487026,36.7,80691.98,0.0,-0.40111,0.00013,31.56901]
[1778595487387,36.7,80696.93,0.0,-0.40047,0.00013,31.55784]
[1778595487846,36.7,80696.93,0.0,-0.40047,0.00013,31.55784]
[1778595487852,36.7,80696.93,0.0,-0.40047,0.00013,31.55784]
[1778595488395,36.7,80697.57,0.0,-0.40039,0.00013,31.55638]
[1778595488412,36.7,80697.57,0.0,-0.40039,0.00013,31.55638]
[1778595488464,36.7,80697.57,0.0,-0.40039,0.00013,31.55638]
[1778595489033,36.7,80697.57,0.0,-0.40039,0.00013,31.55638]
[1778595489062,36.7,80697.57,0.0,-0.40039,0.00013,31.55638]
[1778595489401,36.7,80698.42,0.0,-0.40028,0.00013,31.55444]
[1778595490845,36.7,80695.2,0.0,-0.40069,0.00013,31.56172]
[1778595491208,36.7,80692.23,0.0,-0.40107,0.00013,31.56839]
[1778595492425,36.7,80685.45,0.0,-0.40195,0.00013,31.58354]
[1778595492437,36.7,80685.45,0.0,-0.40195,0.00013,31.58354]
[1778595492527,36.7,80685.45,0.0,-0.40195,0.00013,31.58354]
[1778595492621,36.7,80689.54,0.0,-0.40142,0.00013,31.57441]
[1778595494907,36.7,80689.54,0.0,-0.40142,0.00013,31.57438]
[1778595494937,36.7,80689.54,0.0,-0.40142,0.00013,31.57438]
[1778595494944,36.7,80689.54,0.0,-0.40142,0.00013,31.57438]
[1778595495058,36.7,80689.54,0.0,-0.40142,0.00013,31.57438]
[1778595495159,36.7,80693.16,0.0,-0.40095,0.00013,31.56621]
[1778595495783,36.7,80693.16,0.0,-0.40095,0.00013,31.56621]
[1778595495801,36.7,80693.16,0.0,-0.40095,0.00013,31.56621]
[1778595495957,36.7,80690.37,0.0,-0.40131,0.00013,31.57246]
[1778595496609,36.7,80690.37,0.0,-0.40131,0.00013,31.57246]
[1778595497229,36.7,80690.37,0.0,-0.40131,0.00013,31.57246]
[1778595497257,36.7,80688.2,0.0,-0.40159,0.00013,31.5773]
[1778595498637,36.7,80686.84,0.0,-0.40176,0.00013,31.58031]
[1778595498643,36.7,80686.84,0.0,-0.40176,0.00013,31.58031]
[1778595498689,36.7,80686.49,0.0,-0.40181,0.00013,31.58109]
[1778595501425,36.69,80689.94,0.0,-0.40136,0.00013,31.57331]
[1778595502760,36.69,80691.82,0.0,-0.40112,0.00013,31.56909]
[1778595502768,36.69,80691.82,0.0,-0.40112,0.00013,31.56909]
[1778595502799,36.69,80691.82,0.0,-0.40112,0.00013,31.56909]
[1778595502844,36.69,80693.58,0.0,-0.40089,0.00013,31.5651]
[1778595504814,36.69,80694.47,0.0,-0.40077,0.00013,31.56308]
[1778595505359,36.69,80694.47,0.0,-0.40077,0.00013,31.56308]
[1778595505375,36.69,80695.08,0.0,-0.40069,0.00013,31.56166]
[1778595506743,36.69,80694.64,0.0,-0.40075,0.00013,31.56266]
[1778595506758,36.69,80694.64,0.0,-0.40075,0.00013,31.56266]
[1778595506876,36.69,80694.64,0.0,-0.40075,0.00013,31.56266]
[1778595506913,36.69,80694.84,0.0,-0.40072,0.00013,31.56217]
[1778595508028,36.69,80694.84,0.0,-0.40072,0.00013,31.56217]
[1778595508078,36.69,80694.84,0.0,-0.40072,0.00013,31.56217]
[1778595509150,36.69,80695.02,0.0,-0.4007,0.00013,31.56175]
[1778595509209,36.69,80695.02,0.0,-0.4007,0.00013,31.56175]
[1778595514432,36.69,80687.75,0.0,-0.40162,0.00013,31.57488]
[1778595515111,36.69,80687.75,0.0,-0.40162,0.00013,31.57488]
[1778595515190,36.69,80687.03,0.0,-0.40171,0.00013,31.57644]
[1778595520618,36.69,80680.62,0.0,-0.40253,0.00013,31.59056]
[1778595523730,36.68,80681.67,0.0,-0.4024,0.00013,31.58818]
[1778595523770,36.68,80681.67,0.0,-0.4024,0.00013,31.58818]
[1778595525403,36.68,80681.07,0.0,-0.40247,0.00013,31.58948]
[1778595525697,36.68,80688.17,0.0,-0.40155,0.00013,31.57363]
[1778595530515,36.68,80691.34,0.0,-0.40114,0.00013,31.56645]
[1778595530521,36.68,80691.34,0.0,-0.40114,0.00013,31.56645]
[1778595530558,36.68,80691.34,0.0,-0.40114,0.00013,31.56645]
[1778595531363,36.68,80688.89,0.0,-0.40145,0.00013,31.57191]
[1778595534779,36.68,80686.4,0.0,-0.40177,0.00013,31.57741]
[1778595535681,36.68,80692.62,0.0,-0.40097,0.00013,31.56344]
[1778595535980,36.68,80692.62,0.0,-0.40097,0.00013,31.56344]
[1778595536081,36.68,80695.43,0.0,-0.4006,0.00013,31.55708]
[1778595536759,36.68,80695.43,0.0,-0.4006,0.00013,31.55708]
[1778595537485,36.68,80698.65,0.0,-0.40019,0.00013,31.54977]
[1778595537737,36.68,80698.65,0.0,-0.40019,0.00013,31.54977]
[1778595537745,36.68,80699.46,0.0,-0.40008,0.00013,31.54792]
[1778595538686,36.68,80699.46,0.0,-0.40008,0.00013,31.54792]
[1778595539054,36.68,80699.46,0.0,-0.40008,0.00013,31.54792]
[1778595539791,36.68,80700.9,0.0,-0.3999,0.00013,31.54462]
[1778595539950,36.68,80704.2,0.0,-0.39947,0.00013,31.53707]
[1778595541847,36.68,80704.68,0.0,-0.39941,0.00013,31.53596]
[1778595541977,36.67,80702.99,0.0,-0.39962,0.00013,31.53977]
[1778595542864,36.67,80702.99,0.0,-0.39962,0.00013,31.53977]
[1778595543899,36.67,80702.68,0.0,-0.39966,0.00013,31.54047]
[1778595544255,36.67,80703.73,0.0,-0.39953,0.00013,31.53806]
[1778595545927,36.67,80703.73,0.0,-0.39953,0.00013,31.53806]
[1778595546180,36.67,80703.73,0.0,-0.39953,0.00013,31.53806]
[1778595546326,36.67,80703.73,0.0,-0.39953,0.00013,31.53806]
[1778595546456,36.67,80703.73,0.0,-0.39953,0.00013,31.53806]
[1778595546366,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595546647,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595546777,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595546833,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595547120,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595547323,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595547352,36.67,80706.29,0.0,-0.3992,0.00013,31.53217]
[1778595547380,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595547523,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595547608,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595547615,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595547809,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595548519,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595548552,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595548564,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595549095,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595549113,36.67,80723.91,0.0,-0.39693,0.00013,31.49115]
[1778595549194,36.67,80743.39,0.0,-0.39442,0.00013,31.44454]
[1778595550584,36.67,80743.39,0.0,-0.39442,0.00013,31.44454]
[1778595550600,36.67,80743.39,0.0,-0.39442,0.00013,31.44454]
[1778595550607,36.67,80743.39,0.0,-0.39442,0.00013,31.44454]
[1778595551107,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595551978,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595552050,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595552143,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595552353,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595552359,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595552448,36.67,80744.5,0.0,-0.39427,0.00013,31.4418]
[1778595552471,36.67,80744.09,0.0,-0.39433,0.00013,31.44277]
[1778595552803,36.67,80744.09,0.0,-0.39433,0.00013,31.44277]
[1778595552898,36.67,80744.09,0.0,-0.39433,0.00013,31.44277]
[1778595552901,36.67,80744.09,0.0,-0.39433,0.00013,31.44277]
[1778595553190,36.67,80744.09,0.0,-0.39433,0.00013,31.44277]
[1778595553290,36.67,80773.37,0.0,-0.39057,0.00013,31.3704]
[1778595554355,36.67,80778.05,0.0,-0.38997,0.00013,31.35857]
[1778595554815,36.67,80778.05,0.0,-0.38997,0.00013,31.35857]
[1778595554835,36.67,80778.05,0.0,-0.38997,0.00013,31.35857]
[1778595554946,36.67,80778.05,0.0,-0.38997,0.00013,31.35857]
[1778595555047,36.67,80779.2,0.0,-0.38982,0.00013,31.35568]
[1778595555683,36.67,80779.2,0.0,-0.38982,0.00013,31.35568]
[1778595555697,36.67,80779.2,0.0,-0.38982,0.00013,31.35568]
[1778595555711,36.67,80779.2,0.0,-0.38982,0.00013,31.35568]
[1778595555869,36.67,80779.2,0.0,-0.38982,0.00013,31.35568]
[1778595556752,36.67,80779.2,0.0,-0.38982,0.00013,31.35568]
[1778595558115,36.67,80778.76,0.0,-0.38988,0.00013,31.35677]
[1778595558126,36.67,80778.76,0.0,-0.38988,0.00013,31.35677]
[1778595558130,36.67,80778.76,0.0,-0.38988,0.00013,31.35677]
[1778595558211,36.67,80778.76,0.0,-0.38988,0.00013,31.35677]
[1778595558335,36.67,80778.29,0.0,-0.38994,0.00013,31.35794]
[1778595561781,36.67,80772.83,0.0,-0.39064,0.00013,31.3717]
[1778595564458,36.67,80773.29,0.0,-0.39058,0.00013,31.3705]
[1778595565304,36.67,80771.7,0.0,-0.39078,0.00013,31.37443]
[1778595570982,36.67,80773.24,0.0,-0.39057,0.00013,31.3704]
[1778595573241,36.67,80775.34,0.0,-0.39029,0.00013,31.36197]
[1778595573285,36.67,80775.34,0.0,-0.39029,0.00013,31.36197]
[1778595574144,36.67,80774.91,0.0,-0.39035,0.00013,31.36303]
[1778595574442,36.67,80774.91,0.0,-0.39035,0.00013,31.36303]
[1778595576771,36.66,80783.38,0.0,-0.38926,0.00013,31.34149]
[1778595577281,36.66,80783.38,0.0,-0.38926,0.00013,31.34149]
[1778595580773,36.66,80779.68,0.0,-0.38973,0.00013,31.35087]
[1778595581770,36.66,80779.06,0.0,-0.38981,0.00013,31.35243]
[1778595584427,36.66,80781.04,0.0,-0.38956,0.00013,31.34737]
[1778595584623,36.66,80781.64,0.0,-0.38948,0.00013,31.34583]
[1778595588720,36.66,80785.92,0.0,-0.38893,0.00013,31.33475]
[1778595592902,36.66,80781.6,0.0,-0.38947,0.00013,31.34563]
[1778595593458,36.66,80790.47,0.0,-0.38834,0.00013,31.32288]
[1778595595146,36.66,80793.73,0.0,-0.38792,0.00013,31.31444]
[1778595596884,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595596904,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595597058,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595597105,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595597170,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595597329,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595597434,36.66,80793.96,0.0,-0.38789,0.00013,31.31383]
[1778595597479,36.66,80797.39,0.0,-0.38745,0.00013,31.3049]
[1778595597561,36.66,80797.39,0.0,-0.38745,0.00013,31.3049]
[1778595598318,36.66,80808.86,0.0,-0.38598,0.00013,31.27485]
[1778595599316,36.66,80808.86,0.0,-0.38598,0.00013,31.27485]
[1778595600358,36.66,80807.96,0.0,-0.3861,0.00013,31.27723]
[1778595603479,36.66,80808.34,0.0,-0.38605,0.00013,31.27623]
[1778595603542,36.66,80808.34,0.0,-0.38605,0.00013,31.27623]
[1778595604305,36.66,80810.75,0.0,-0.38574,0.00013,31.26987]
[1778595605599,36.66,80810.75,0.0,-0.38574,0.00013,31.26988]
[1778595606222,36.66,80811.48,0.0,-0.38565,0.00013,31.26796]
[1778595607252,36.66,80811.48,0.0,-0.38565,0.00013,31.26796]
[1778595607630,36.66,80808.52,0.0,-0.38603,0.00013,31.27579]
[1778595608259,36.66,80805.72,0.0,-0.38639,0.00013,31.28317]
[1778595613424,36.66,80802.93,0.0,-0.38674,0.00013,31.2905]
[1778595613781,36.66,80802.31,0.0,-0.38682,0.00013,31.29212]
[1778595613858,36.66,80802.31,0.0,-0.38682,0.00013,31.29212]
[1778595614106,36.66,80802.31,0.0,-0.38682,0.00013,31.29212]
[1778595614281,36.66,80801.56,0.0,-0.38692,0.00013,31.29409]
[1778595615037,36.66,80801.56,0.0,-0.38692,0.00013,31.29409]
[1778595615286,36.66,80786.96,0.0,-0.38879,0.00013,31.33191]
[1778595615841,36.66,80786.96,0.0,-0.38879,0.00013,31.33191]
[1778595615882,36.66,80786.96,0.0,-0.38879,0.00013,31.33191]
[1778595616272,36.66,80786.96,0.0,-0.38879,0.00013,31.33191]
[1778595616337,36.66,80779.68,0.0,-0.38972,0.00013,31.35051]
[1778595616729,36.66,80779.68,0.0,-0.38972,0.00013,31.35051]
[1778595617705,36.66,80779.68,0.0,-0.38972,0.00013,31.35051]
[1778595617756,36.66,80779.68,0.0,-0.38972,0.00013,31.35051]
[1778595617865,36.66,80779.68,0.0,-0.38972,0.00013,31.35051]
[1778595618305,36.66,80780.6,0.0,-0.3896,0.00013,31.34817]
[1778595619729,36.66,80785.3,0.0,-0.389,0.00013,31.33615]
[1778595620322,36.66,80786.88,0.0,-0.38879,0.00013,31.33208]
[1778595622752,36.66,80787.8,0.0,-0.38868,0.00013,31.32969]
[1778595622907,36.66,80787.8,0.0,-0.38868,0.00013,31.32969]
[1778595623342,36.66,80787.38,0.0,-0.38873,0.00013,31.33075]
[1778595628376,36.65,80784.57,0.0,-0.38908,0.00013,31.33785]
[1778595633411,36.65,80785.14,0.0,-0.389,0.00013,31.33318]
[1778595636177,36.65,80790.45,0.0,-0.38832,0.00013,31.31951]
[1778595636213,36.65,80790.45,0.0,-0.38832,0.00013,31.31951]
[1778595636421,36.65,80790.45,0.0,-0.38832,0.00013,31.31951]
[1778595636515,36.65,80783.87,0.0,-0.38916,0.00013,31.33638]
[1778595638474,36.65,80783.87,0.0,-0.38916,0.00013,31.33636]
[1778595638513,36.65,80784.38,0.0,-0.38909,0.00013,31.33504]
[1778595640330,36.65,80784.38,0.0,-0.38909,0.00013,31.33502]
[1778595640358,36.65,80784.38,0.0,-0.38909,0.00013,31.33502]
[1778595640515,36.65,80782.61,0.0,-0.38932,0.00013,31.33952]
[1778595645900,36.65,80779.79,0.0,-0.38967,0.00013,31.34658]
[1778595649213,36.65,80779.88,0.0,-0.38965,0.00013,31.34622]
[1778595649234,36.65,80779.88,0.0,-0.38965,0.00013,31.34622]
[1778595649372,36.65,80779.88,0.0,-0.38965,0.00013,31.34622]
[1778595649524,36.65,80780.49,0.0,-0.38957,0.00013,31.34462]
[1778595650791,36.64,80780.5,0.0,-0.38957,0.00013,31.34455]
[1778595652851,36.64,80777.26,0.0,-0.38998,0.00013,31.35268]
[1778595652919,36.64,80777.26,0.0,-0.38998,0.00013,31.35268]
[1778595652939,36.64,80777.26,0.0,-0.38998,0.00013,31.35268]
[1778595653563,36.64,80777.26,0.0,-0.38998,0.00013,31.35268]
[1778595653552,36.64,80775.06,0.0,-0.39026,0.00013,31.3582]
[1778595653593,36.64,80775.06,0.0,-0.39026,0.00013,31.3582]
[1778595653612,36.64,80775.06,0.0,-0.39026,0.00013,31.3582]
[1778595654559,36.64,80776.04,0.0,-0.39013,0.00013,31.35567]
[1778595656752,36.64,80777.0,0.0,-0.39001,0.00013,31.35324]
[1778595656772,36.64,80777.0,0.0,-0.39001,0.00013,31.35324]
[1778595657054,36.64,80777.0,0.0,-0.39001,0.00013,31.35324]
[1778595657075,36.64,80777.0,0.0,-0.39001,0.00013,31.35324]
[1778595657288,36.64,80777.0,0.0,-0.39001,0.00013,31.35324]
[1778595662049,36.64,80772.73,0.0,-0.39054,0.00013,31.36374]
[1778595662110,36.64,80772.73,0.0,-0.39054,0.00013,31.36374]
[1778595662155,36.64,80772.73,0.0,-0.39054,0.00013,31.36374]
[1778595662256,36.63,80774.18,0.0,-0.39036,0.00013,31.36003]
[1778595664485,36.63,80774.18,0.0,-0.39035,0.00013,31.35998]
[1778595664495,36.63,80774.18,0.0,-0.39035,0.00013,31.35998]
[1778595664521,36.63,80774.18,0.0,-0.39035,0.00013,31.35998]
[1778595663641,36.63,80784.55,0.0,-0.38902,0.00013,31.33354]
[1778595665214,36.63,80785.99,0.0,-0.38884,0.00013,31.32981]
[1778595665723,36.63,80785.99,0.0,-0.38884,0.00013,31.32981]
[1778595667233,36.63,80784.85,0.0,-0.38898,0.00013,31.3327]
[1778595667330,36.63,80784.84,0.0,-0.38898,0.00013,31.33266]
[1778595670539,36.63,80785.68,0.0,-0.38887,0.00013,31.33044]
[1778595670599,36.63,80786.86,0.0,-0.38872,0.00013,31.32741]
[1778595670810,36.63,80786.86,0.0,-0.38872,0.00013,31.32741]
[1778595671081,36.63,80786.86,0.0,-0.38872,0.00013,31.32741]
[1778595671928,36.63,80794.71,0.0,-0.38771,0.00013,31.30704]
[1778595671953,36.63,80794.71,0.0,-0.38771,0.00013,31.30704]
[1778595672049,36.63,80794.71,0.0,-0.38771,0.00013,31.30704]
[1778595672511,36.63,80794.71,0.0,-0.38771,0.00013,31.30704]
[1778595673402,36.63,80799.66,0.0,-0.38708,0.00013,31.29415]
[1778595673529,36.63,80799.66,0.0,-0.38708,0.00013,31.29415]
[1778595673594,36.63,80800.14,0.0,-0.38701,0.00013,31.29276]
[1778595674759,36.63,80802.46,0.0,-0.38671,0.00013,31.28668]
[1778595674894,36.63,80802.46,0.0,-0.38671,0.00013,31.28668]
[1778595674997,36.63,80802.46,0.0,-0.38671,0.00013,31.28668]
[1778595675052,36.63,80802.46,0.0,-0.38671,0.00013,31.28668]
[1778595675244,36.63,80802.46,0.0,-0.38671,0.00013,31.28668]
[1778595675245,36.62,80805.06,0.0,-0.38638,0.00013,31.27978]
[1778595675784,36.62,80805.06,0.0,-0.38638,0.00013,31.27978]
[1778595675818,36.62,80805.06,0.0,-0.38638,0.00013,31.27978]
[1778595676015,36.62,80805.06,0.0,-0.38638,0.00013,31.27978]
[1778595676031,36.62,80805.06,0.0,-0.38638,0.00013,31.27978]
[1778595676061,36.62,80805.06,0.0,-0.38638,0.00013,31.27978]
[1778595676239,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595676793,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595676807,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595676825,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595676934,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595676998,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595677027,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595677497,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595677512,36.62,80783.21,0.0,-0.38917,0.00013,31.33634]
[1778595677550,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595677724,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595677976,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678255,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678263,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678289,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678460,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678478,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678489,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678572,36.62,80777.12,0.0,-0.38995,0.00013,31.35187]
[1778595678559,36.62,80792.57,0.0,-0.38797,0.00013,31.31221]
[1778595679062,36.62,80792.57,0.0,-0.38797,0.00013,31.31221]
[1778595679072,36.62,80792.57,0.0,-0.38797,0.00013,31.31221]
[1778595679206,36.62,80792.57,0.0,-0.38797,0.00013,31.31221]
[1778595679419,36.62,80792.39,0.0,-0.38799,0.00013,31.31265]
[1778595679982,36.62,80792.39,0.0,-0.38799,0.00013,31.31265]
[1778595680012,36.62,80792.39,0.0,-0.38799,0.00013,31.31265]
[1778595680081,36.62,80795.82,0.0,-0.38755,0.00013,31.30367]
[1778595682309,36.62,80795.82,0.0,-0.38754,0.00013,31.3036]
[1778595683577,36.62,80795.96,0.0,-0.38752,0.00013,31.30316]
[1778595683598,36.62,80795.96,0.0,-0.38752,0.00013,31.30316]
[1778595683615,36.62,80800.46,0.0,-0.38694,0.00013,31.29135]
[1778595683752,36.62,80800.46,0.0,-0.38694,0.00013,31.29135]
[1778595683855,36.62,80800.46,0.0,-0.38694,0.00013,31.29135]
[1778595684092,36.62,80800.46,0.0,-0.38694,0.00013,31.29135]
[1778595684273,36.62,80803.17,0.0,-0.38659,0.00013,31.28417]
[1778595685815,36.61,80803.17,0.0,-0.38659,0.00013,31.2841]
[1778595686084,36.61,80803.17,0.0,-0.38659,0.00013,31.2841]
[1778595686185,36.61,80805.38,0.0,-0.38631,0.00013,31.27822]
[1778595690420,36.61,80805.98,0.0,-0.38622,0.00013,31.27642]
[1778595690457,36.61,80805.98,0.0,-0.38622,0.00013,31.27642]
[1778595690521,36.61,80806.8,0.0,-0.38611,0.00013,31.27419]
[1778595691910,36.61,80802.18,0.0,-0.38669,0.00013,31.28315]
[1778595691998,36.61,80802.18,0.0,-0.38669,0.00013,31.28315]
[1778595692498,36.61,80802.18,0.0,-0.38669,0.00013,31.28315]
[1778595692678,36.61,80799.38,0.0,-0.38705,0.00013,31.29041]
[1778595692731,36.61,80799.38,0.0,-0.38705,0.00013,31.29041]
[1778595693127,36.61,80796.94,0.0,-0.38736,0.00013,31.29671]
[1778595695087,36.61,80796.14,0.0,-0.38746,0.00013,31.29879]
[1778595695447,36.61,80796.14,0.0,-0.38746,0.00013,31.29879]
[1778595695460,36.61,80796.14,0.0,-0.38746,0.00013,31.29879]
[1778595695549,36.6,80800.43,0.0,-0.38691,0.00013,31.28759]
[1778595695906,36.6,80800.43,0.0,-0.38691,0.00013,31.28759]
[1778595695946,36.6,80800.43,0.0,-0.38691,0.00013,31.28759]
[1778595695973,36.6,80800.43,0.0,-0.38691,0.00013,31.28759]
[1778595696023,36.6,80800.43,0.0,-0.38691,0.00013,31.28759]
[1778595696187,36.6,80800.43,0.0,-0.38691,0.00013,31.28759]
[1778595696538,36.6,80801.45,0.0,-0.38678,0.00013,31.28491]
[1778595697265,36.6,80801.45,0.0,-0.38678,0.00013,31.28491]
[1778595697740,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595697756,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595698082,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595698088,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595698096,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595698166,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595698203,36.6,80807.68,0.0,-0.38598,0.00013,31.26844]
[1778595700134,36.6,80808.68,0.0,-0.38584,0.00013,31.26566]
[1778595700235,36.6,80812.02,0.0,-0.38541,0.00013,31.25674]
[1778595705328,36.6,80812.61,0.0,-0.38533,0.00013,31.25492]
[1778595705783,36.6,80812.39,0.0,-0.38535,0.00013,31.25544]
[1778595705787,36.6,80812.39,0.0,-0.38535,0.00013,31.25544]
[1778595705830,36.6,80812.39,0.0,-0.38535,0.00013,31.25544]
[1778595705906,36.6,80812.39,0.0,-0.38535,0.00013,31.25544]
[1778595705992,36.6,80812.39,0.0,-0.38535,0.00013,31.25544]
[1778595706057,36.6,80812.39,0.0,-0.38535,0.00013,31.25544]
[1778595706426,36.59,80821.23,0.0,-0.38422,0.00013,31.23175]
[1778595708596,36.59,80826.29,0.0,-0.38357,0.00013,31.21797]
[1778595712204,36.59,80824.99,0.0,-0.38373,0.00013,31.22141]
[1778595712212,36.59,80824.99,0.0,-0.38373,0.00013,31.22141]
[1778595712215,36.59,80824.99,0.0,-0.38373,0.00013,31.22141]
[1778595712252,36.59,80823.99,0.0,-0.38386,0.00013,31.22407]
[1778595712970,36.59,80823.99,0.0,-0.38386,0.00013,31.22407]
[1778595713070,36.59,80824.15,0.0,-0.38384,0.00013,31.2236]
[1778595718117,36.59,80826.28,0.0,-0.38356,0.00013,31.21766]
[1778595718759,36.59,80826.28,0.0,-0.38356,0.00013,31.21766]
[1778595718787,36.59,80826.28,0.0,-0.38356,0.00013,31.21766]
[1778595718826,36.59,80826.28,0.0,-0.38356,0.00013,31.21766]
[1778595719021,36.59,80826.28,0.0,-0.38356,0.00013,31.21762]
[1778595720013,36.59,80826.28,0.0,-0.38356,0.00013,31.21762]
[1778595720054,36.59,80826.28,0.0,-0.38356,0.00013,31.21762]
[1778595720579,36.59,80826.28,0.0,-0.38356,0.00013,31.21762]
[1778595720617,36.59,80826.28,0.0,-0.38356,0.00013,31.21762]
[1778595720599,36.59,80824.37,0.0,-0.3838,0.00013,31.22275]
[1778595720712,36.59,80824.37,0.0,-0.3838,0.00013,31.22275]
[1778595721039,36.59,80824.37,0.0,-0.3838,0.00013,31.22272]
[1778595721992,36.59,80824.37,0.0,-0.3838,0.00013,31.22272]
[1778595722038,36.59,80824.37,0.0,-0.3838,0.00013,31.22272]
[1778595722093,36.59,80824.52,0.0,-0.38378,0.00013,31.22228]
[1778595722855,36.59,80824.52,0.0,-0.38378,0.00013,31.22228]
[1778595723655,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595723751,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595723883,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595723913,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595724143,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595724167,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595724316,36.58,80824.52,0.0,-0.38378,0.00013,31.22225]
[1778595724705,36.58,80830.79,0.0,-0.38297,0.00013,31.20524]
[1778595724812,36.58,80830.79,0.0,-0.38297,0.00013,31.20524]
[1778595724838,36.58,80830.79,0.0,-0.38297,0.00013,31.20524]
[1778595725003,36.58,80830.79,0.0,-0.38297,0.00013,31.20524]
[1778595725133,36.58,80830.79,0.0,-0.38297,0.00013,31.20524]
[1778595725169,36.58,80830.79,0.0,-0.38297,0.00013,31.20524]
[1778595725233,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595725719,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595725753,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595726074,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595727079,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595727088,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595727115,36.58,80841.95,0.0,-0.38155,0.00013,31.17461]
[1778595727134,36.58,80846.31,0.0,-0.38099,0.00013,31.16253]
[1778595727869,36.58,80846.31,0.0,-0.38099,0.00013,31.16253]
[1778595727879,36.58,80846.31,0.0,-0.38099,0.00013,31.16253]
[1778595727895,36.58,80846.31,0.0,-0.38099,0.00013,31.16253]
[1778595728166,36.58,80846.57,0.0,-0.38096,0.00013,31.16178]
[1778595729068,36.58,80846.57,0.0,-0.38096,0.00013,31.16178]
[1778595729075,36.58,80846.57,0.0,-0.38096,0.00013,31.16178]
[1778595729084,36.58,80846.57,0.0,-0.38096,0.00013,31.16178]
[1778595729122,36.58,80846.57,0.0,-0.38096,0.00013,31.16178]
[1778595729239,36.58,80841.82,0.0,-0.38156,0.00013,31.17488]
[1778595730515,36.58,80841.82,0.0,-0.38156,0.00013,31.17488]
[1778595731463,36.58,80835.24,0.0,-0.3824,0.00013,31.19291]
[1778595734056,36.58,80832.2,0.0,-0.38278,0.00013,31.20117]
[1778595734567,36.58,80830.82,0.0,-0.38296,0.00013,31.20493]
[1778595735101,36.58,80830.82,0.0,-0.38296,0.00013,31.20493]
[1778595735175,36.58,80830.82,0.0,-0.38296,0.00013,31.20491]
[1778595736233,36.58,80830.82,0.0,-0.38296,0.00013,31.20491]
[1778595736242,36.58,80830.82,0.0,-0.38296,0.00013,31.20491]
[1778595736326,36.58,80826.91,0.0,-0.38346,0.00013,31.2155]
[1778595739590,36.58,80825.42,0.0,-0.38365,0.00013,31.21949]
[1778595739592,36.58,80825.32,0.0,-0.38366,0.00013,31.21974]
[1778595742550,36.58,80824.37,0.0,-0.38378,0.00013,31.22225]
[1778595742570,36.58,80822.56,0.0,-0.38401,0.00013,31.22711]
[1778595743125,36.58,80822.56,0.0,-0.38401,0.00013,31.22711]
[1778595743295,36.58,80822.56,0.0,-0.38401,0.00013,31.22711]
[1778595743309,36.58,80822.56,0.0,-0.38401,0.00013,31.22711]
[1778595743411,36.58,80825.26,0.0,-0.38366,0.00013,31.2198]
[1778595744302,36.58,80825.26,0.0,-0.38366,0.00013,31.2198]
[1778595747408,36.58,80823.23,0.0,-0.38392,0.00013,31.22521]
[1778595747427,36.58,80823.23,0.0,-0.38392,0.00013,31.22518]
[1778595749077,36.58,80823.23,0.0,-0.38392,0.00013,31.22515]
[1778595749415,36.58,80821.23,0.0,-0.38417,0.00013,31.23052]
[1778595754609,36.57,80819.32,0.0,-0.3844,0.00013,31.23241]
[1778595755136,36.57,80818.89,0.0,-0.38445,0.00013,31.23353]
[1778595756019,36.57,80818.89,0.0,-0.38445,0.00013,31.2335]
[1778595756553,36.57,80818.89,0.0,-0.38445,0.00013,31.2335]
[1778595756936,36.57,80818.89,0.0,-0.38445,0.00013,31.23347]
[1778595757306,36.57,80818.89,0.0,-0.38445,0.00013,31.23343]
[1778595762342,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595762983,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763025,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763224,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763282,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763425,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763462,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763598,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763670,36.57,80817.86,0.0,-0.38458,0.00013,31.23603]
[1778595763654,36.57,80805.17,0.0,-0.3862,0.00013,31.26975]
[1778595765899,36.57,80802.31,0.0,-0.38656,0.00013,31.27721]
[1778595766557,36.57,80802.31,0.0,-0.38656,0.00013,31.27721]
[1778595766655,36.57,80802.35,0.0,-0.38655,0.00013,31.27704]
[1778595771917,36.56,80800.32,0.0,-0.3868,0.00013,31.28213]
[1778595772030,36.56,80800.32,0.0,-0.3868,0.00013,31.28213]
[1778595772411,36.56,80803.73,0.0,-0.38636,0.00013,31.27303]
[1778595773163,36.56,80803.73,0.0,-0.38636,0.00013,31.27303]
[1778595773219,36.56,80803.73,0.0,-0.38636,0.00013,31.27303]
[1778595773419,36.56,80812.89,0.0,-0.38518,0.00013,31.24868]
[1778595775427,36.56,80816.02,0.0,-0.38478,0.00013,31.24027]
[1778595775482,36.56,80816.02,0.0,-0.38478,0.00013,31.24027]
[1778595780256,36.56,80823.89,0.0,-0.38377,0.00013,31.2189]
[1778595780289,36.56,80823.89,0.0,-0.38377,0.00013,31.2189]
[1778595784880,36.55,80820.45,0.0,-0.3842,0.00013,31.22797]
[1778595784931,36.55,80820.45,0.0,-0.3842,0.00013,31.22797]
[1778595785178,36.55,80820.45,0.0,-0.3842,0.00013,31.22797]
[1778595785898,36.55,80815.49,0.0,-0.38483,0.00013,31.24124]
[1778595791504,36.55,80814.52,0.0,-0.38494,0.00013,31.24352]
[1778595796580,36.54,80814.92,0.0,-0.38488,0.00013,31.24214]
[1778595801696,36.54,80813.36,0.0,-0.38507,0.00013,31.24614]
[1778595811686,36.53,80814.74,0.0,-0.38486,0.00013,31.2387]
[1778595814242,36.53,80811.73,0.0,-0.38524,0.00013,31.24664]
[1778595814707,36.53,80810.1,0.0,-0.38545,0.00013,31.25093]
[1778595819744,36.52,80805.57,0.0,-0.38601,0.00013,31.26263]
[1778595824779,36.52,80805.96,0.0,-0.38595,0.00013,31.26126]
[1778595829053,36.51,80810.2,0.0,-0.38539,0.00013,31.24973]
[1778595829259,36.51,80810.2,0.0,-0.38539,0.00013,31.24973]
[1778595829303,36.51,80810.2,0.0,-0.38539,0.00013,31.24973]
[1778595829699,36.51,80810.2,0.0,-0.38539,0.00013,31.24973]
[1778595829729,36.51,80810.2,0.0,-0.38539,0.00013,31.24973]
[1778595829739,36.51,80810.19,0.0,-0.38539,0.00013,31.2497]
[1778595831729,36.51,80830.5,0.0,-0.38278,0.00013,31.19472]
[1778595832836,36.51,80831.03,0.0,-0.38271,0.00013,31.19308]
[1778595838408,36.5,80828.87,0.0,-0.38297,0.00013,31.1987]
[1778595843925,36.49,80825.96,0.0,-0.38332,0.00013,31.20599]
[1778595845992,36.49,80817.17,0.0,-0.38444,0.00013,31.22958]
[1778595846073,36.49,80817.17,0.0,-0.38444,0.00013,31.22958]
[1778595847938,36.49,80809.66,0.0,-0.3854,0.00013,31.2496]
[1778595852973,36.48,80816.75,0.0,-0.38448,0.00013,31.2304]
[1778595855523,36.48,80815.97,0.0,-0.38458,0.00013,31.23246]
[1778595861465,36.48,80807.19,0.0,-0.38569,0.00013,31.25566]
[1778595862175,36.48,80807.19,0.0,-0.38569,0.00013,31.25561]
[1778595862205,36.48,80807.19,0.0,-0.38569,0.00013,31.25561]
[1778595862443,36.48,80807.19,0.0,-0.38569,0.00013,31.25561]
[1778595862549,36.48,80807.19,0.0,-0.38569,0.00013,31.25561]
[1778595862674,36.48,80807.19,0.0,-0.38569,0.00013,31.25561]
[1778595862702,36.48,80807.19,0.0,-0.38569,0.00013,31.25561]
[1778595862784,36.48,80807.88,0.0,-0.3856,0.00013,31.25372]
[1778595862844,36.48,80807.88,0.0,-0.3856,0.00013,31.25372]
[1778595863787,36.48,80793.39,0.0,-0.38746,0.00013,31.29185]
[1778595863850,36.48,80793.39,0.0,-0.38746,0.00013,31.29185]
[1778595864751,36.48,80797.97,0.0,-0.38687,0.00013,31.27984]
[1778595865715,36.47,80802.45,0.0,-0.38629,0.00013,31.26795]
[1778595867905,36.47,80801.41,0.0,-0.38642,0.00013,31.27057]
[1778595867934,36.47,80801.41,0.0,-0.38642,0.00013,31.27057]
[1778595868627,36.47,80801.41,0.0,-0.38642,0.00013,31.27057]
[1778595868677,36.47,80801.41,0.0,-0.38642,0.00013,31.27057]
[1778595871803,36.47,80796.24,0.0,-0.38706,0.00013,31.28082]
[1778595871833,36.47,80796.24,0.0,-0.38706,0.00013,31.28082]
[1778595877730,36.46,80795.36,0.0,-0.38716,0.00013,31.28277]
[1778595877769,36.46,80795.36,0.0,-0.38716,0.00013,31.28277]
[1778595880558,36.46,80806.05,0.0,-0.38577,0.00013,31.25425]
[1778595884313,36.45,80797.66,0.0,-0.38684,0.00013,31.27623]
[1778595890233,36.45,80798.49,0.0,-0.38672,0.00013,31.27367]
[1778595895268,36.44,80801.9,0.0,-0.38627,0.00013,31.26434]
[1778595900312,36.44,80805.57,0.0,-0.38578,0.00013,31.2543]
[1778595905346,36.43,80811.12,0.0,-0.38506,0.00013,31.2392]
[1778595909661,36.43,80817.94,0.0,-0.38418,0.00013,31.22069]
[1778595909756,36.43,80817.94,0.0,-0.38418,0.00013,31.22069]
[1778595909810,36.43,80817.94,0.0,-0.38418,0.00013,31.22069]
[1778595909819,36.43,80824.95,0.0,-0.38328,0.00013,31.20163]
[1778595909860,36.43,80824.95,0.0,-0.38328,0.00013,31.20163]
[1778595912797,36.43,80831.73,0.0,-0.3824,0.00013,31.18297]
[1778595913723,36.43,80842.35,0.0,-0.38104,0.00013,31.1535]
[1778595913930,36.43,80842.35,0.0,-0.38104,0.00013,31.1535]
[1778595914803,36.43,80841.82,0.0,-0.38111,0.00013,31.15494]
[1778595916789,36.43,80833.59,0.0,-0.38216,0.00013,31.17764]
[1778595921816,36.42,80840.84,0.0,-0.38122,0.00013,31.15744]
[1778595926817,36.42,80841.0,0.0,-0.3812,0.00013,31.15686]
[1778595930807,36.42,80826.83,0.0,-0.38301,0.00013,31.19579]
[1778595932272,36.42,80824.8,0.0,-0.38326,0.00013,31.19818]
[1778595932346,36.42,80824.8,0.0,-0.38326,0.00013,31.19818]
[1778595937571,36.42,80823.55,0.0,-0.38341,0.00013,31.20143]
[1778595939041,36.42,80821.22,0.0,-0.38371,0.00013,31.20775]
[1778595939835,36.42,80796.47,0.0,-0.38689,0.00013,31.27394]
[1778595940026,36.42,80796.47,0.0,-0.38689,0.00013,31.27394]
[1778595940039,36.42,80796.47,0.0,-0.38689,0.00013,31.27394]
[1778595940054,36.42,80796.47,0.0,-0.38689,0.00013,31.27394]
[1778595940637,36.42,80796.47,0.0,-0.38689,0.00013,31.27394]
[1778595940664,36.42,80796.47,0.0,-0.38689,0.00013,31.27394]
[1778595940722,36.42,80792.51,0.0,-0.3874,0.00013,31.28432]
[1778595941755,36.42,80792.51,0.0,-0.3874,0.00013,31.28432]
[1778595941807,36.42,80792.51,0.0,-0.3874,0.00013,31.28432]
[1778595941863,36.42,80793.47,0.0,-0.38727,0.00013,31.28175]
[1778595942159,36.42,80793.47,0.0,-0.38727,0.00013,31.28175]
[1778595942606,36.42,80793.47,0.0,-0.38727,0.00013,31.28169]
[1778595947641,36.41,80800.09,0.0,-0.3864,0.00013,31.26393]
[1778595951596,36.41,80804.02,0.0,-0.38589,0.00013,31.25336]
[1778595951632,36.41,80804.02,0.0,-0.38589,0.00013,31.25336]
[1778595951635,36.41,80804.02,0.0,-0.38589,0.00013,31.25336]
[1778595951689,36.41,80804.02,0.0,-0.38589,0.00013,31.25336]
[1778595951790,36.41,80809.29,0.0,-0.38521,0.00013,31.23925]
[1778595957071,36.4,80816.52,0.0,-0.38428,0.00013,31.21963]
[1778595960331,36.4,80820.04,0.0,-0.38382,0.00013,31.21003]
[1778595960340,36.4,80820.04,0.0,-0.38382,0.00013,31.21003]
[1778595960786,36.4,80823.18,0.0,-0.38342,0.00013,31.20147]
[1778595965802,36.4,80821.67,0.0,-0.38361,0.00013,31.20552]
[1778595970849,36.4,80816.19,0.0,-0.38431,0.00013,31.2203]
[1778595975873,36.4,80818.21,0.0,-0.38405,0.00013,31.21476]
[1778595980912,36.4,80824.0,0.0,-0.3833,0.00013,31.19895]
[1778595985943,36.39,80823.93,0.0,-0.38329,0.00013,31.19872]
[1778595987934,36.39,80812.32,0.0,-0.38478,0.00013,31.23009]
[1778595988459,36.39,80812.32,0.0,-0.38478,0.00013,31.23009]
[1778595988479,36.39,80812.32,0.0,-0.38478,0.00013,31.23009]
[1778595990839,36.39,80802.77,0.0,-0.386,0.00013,31.25545]
[1778595991951,36.39,80802.77,0.0,-0.386,0.00013,31.25545]
[1778595992861,36.39,80804.95,0.0,-0.38571,0.00013,31.24647]
[1778595993586,36.39,80804.95,0.0,-0.38571,0.00013,31.24647]
[1778595993706,36.39,80804.95,0.0,-0.38571,0.00013,31.24647]
[1778595993810,36.39,80804.95,0.0,-0.38571,0.00013,31.24647]
[1778595994122,36.39,80802.27,0.0,-0.38605,0.00013,31.25356]
[1778595994500,36.39,80802.27,0.0,-0.38605,0.00013,31.25356]
[1778595994521,36.39,80802.27,0.0,-0.38605,0.00013,31.25356]
[1778595994613,36.39,80802.27,0.0,-0.38605,0.00013,31.25356]
[1778595994920,36.39,80785.36,0.0,-0.38823,0.00013,31.29801]
[1778595995483,36.39,80785.36,0.0,-0.38823,0.00013,31.29801]
[1778595995530,36.39,80785.36,0.0,-0.38823,0.00013,31.29801]
[1778595995578,36.38,80774.02,0.0,-0.38969,0.00013,31.32723]
[1778595997739,36.38,80774.02,0.0,-0.38969,0.00013,31.32723]
[1778595997839,36.38,80781.53,0.0,-0.38872,0.00013,31.30779]
[1778596000187,36.38,80782.32,0.0,-0.38861,0.00013,31.30561]
[1778596000888,36.38,80779.3,0.0,-0.38899,0.00013,31.31336]
[1778596003269,36.38,80778.4,0.0,-0.38911,0.00013,31.31557]
[1778596003860,36.38,80778.52,0.0,-0.38909,0.00013,31.31519]
[1778596008860,36.37,80781.68,0.0,-0.38867,0.00013,31.30675]
[1778596013863,36.37,80776.15,0.0,-0.38937,0.00013,31.32083]
[1778596018882,36.37,80778.66,0.0,-0.38904,0.00013,31.31416]
[1778596023893,36.36,80784.12,0.0,-0.38832,0.00013,31.29969]
[1778596028361,36.36,80779.49,0.0,-0.38891,0.00013,31.31158]
[1778596028667,36.36,80779.49,0.0,-0.38891,0.00013,31.31158]
[1778596028677,36.36,80779.49,0.0,-0.38891,0.00013,31.31158]
[1778596028730,36.36,80779.49,0.0,-0.38891,0.00013,31.31158]
[1778596028811,36.36,80779.49,0.0,-0.38891,0.00013,31.31158]
[1778596028838,36.36,80767.56,0.0,-0.39045,0.00013,31.34219]
[1778596030691,36.36,80767.56,0.0,-0.39045,0.00013,31.34219]
[1778596030706,36.36,80767.56,0.0,-0.39045,0.00013,31.34219]
[1778596030779,36.36,80751.3,0.0,-0.39256,0.00013,31.38315]
[1778596031062,36.36,80751.3,0.0,-0.39256,0.00013,31.38315]
[1778596031080,36.36,80751.3,0.0,-0.39256,0.00013,31.38315]
[1778596031235,36.36,80751.36,0.0,-0.39255,0.00013,31.38295]
[1778596033009,36.36,80748.82,0.0,-0.39287,0.00013,31.38922]
[1778596033514,36.35,80746.24,0.0,-0.3932,0.00013,31.39556]
[1778596038504,36.35,80750.64,0.0,-0.39263,0.00013,31.38445]
[1778596038513,36.35,80750.64,0.0,-0.39263,0.00013,31.38445]
[1778596038581,36.35,80751.41,0.0,-0.39252,0.00013,31.38235]
[1778596043602,36.35,80751.35,0.0,-0.39252,0.00013,31.38234]
[1778596045331,36.34,80732.23,0.0,-0.39499,0.00013,31.4293]
[1778596046338,36.33,80730.2,0.0,-0.39522,0.00013,31.43345]
[1778596050365,36.27,80741.29,0.0,-0.39364,0.00013,31.4032]
[1778596051305,36.27,80741.29,0.0,-0.39364,0.00013,31.4032]
[1778596051927,36.27,80746.01,0.0,-0.39301,0.00013,31.38832]
[1778596053558,36.27,80745.28,0.0,-0.39311,0.00013,31.39007]
[1778596053585,36.27,80745.28,0.0,-0.39311,0.00013,31.39007]
[1778596058453,36.26,80745.22,0.0,-0.3931,0.00013,31.38994]
[1778596058517,36.26,80745.22,0.0,-0.3931,0.00013,31.38994]
[1778596059700,36.26,80745.96,0.0,-0.393,0.00013,31.38804]
[1778596062343,36.26,80753.96,0.0,-0.39196,0.00013,31.36786]
[1778596063806,36.26,80754.13,0.0,-0.39193,0.00013,31.36738]
[1778596069720,36.25,80752.95,0.0,-0.39207,0.00013,31.3701]
[1778596072575,36.25,80744.05,0.0,-0.39322,0.00013,31.39222]
[1778596073422,36.25,80743.99,0.0,-0.39323,0.00013,31.39232]
[1778596073473,36.25,80743.99,0.0,-0.39323,0.00013,31.39232]
[1778596078564,36.24,80745.65,0.0,-0.393,0.00013,31.38788]
[1778596083175,36.24,80746.43,0.0,-0.39289,0.00013,31.38573]
[1778596083224,36.24,80746.43,0.0,-0.39289,0.00013,31.38573]
[1778596084379,36.24,80747.08,0.0,-0.3928,0.00013,31.38406]
[1778596084391,36.24,80747.08,0.0,-0.3928,0.00013,31.38406]
[1778596084608,36.24,80750.27,0.0,-0.39239,0.00013,31.37603]
[1778596087326,36.24,80749.33,0.0,-0.3925,0.00013,31.3783]
[1778596087628,36.24,80746.51,0.0,-0.39287,0.00013,31.38531]
[1778596089901,36.23,80736.54,0.0,-0.39416,0.00013,31.40988]
[1778596090568,36.23,80736.54,0.0,-0.39416,0.00013,31.40988]
[1778596090592,36.23,80736.54,0.0,-0.39416,0.00013,31.40988]
[1778596090772,36.23,80724.52,0.0,-0.39572,0.00013,31.43924]
[1778596092618,36.23,80724.52,0.0,-0.39572,0.00013,31.43924]
[1778596092697,36.24,80721.37,0.0,-0.39614,0.00013,31.44705]
[1778596097702,36.24,80721.12,0.0,-0.39619,0.00013,31.44796]
[1778596102738,36.25,80717.94,0.0,-0.39661,0.00013,31.45573]
[1778596105350,36.25,80720.17,0.0,-0.39632,0.00013,31.45042]
[1778596105357,36.25,80720.17,0.0,-0.39632,0.00013,31.45042]
[1778596105419,36.25,80720.17,0.0,-0.39632,0.00013,31.45042]
[1778596106043,36.25,80720.17,0.0,-0.39632,0.00013,31.45042]
[1778596105862,36.25,80721.54,0.0,-0.39614,0.00013,31.44715]
[1778596106052,36.25,80721.54,0.0,-0.39614,0.00013,31.44715]
[1778596106269,36.25,80721.54,0.0,-0.39614,0.00013,31.44715]
[1778596106389,36.25,80721.54,0.0,-0.39614,0.00013,31.44715]
[1778596106393,36.25,80721.54,0.0,-0.39614,0.00013,31.44715]
[1778596106983,36.25,80726.71,0.0,-0.39547,0.00013,31.43466]
[1778596107305,36.25,80726.71,0.0,-0.39547,0.00013,31.43466]
[1778596107336,36.25,80726.71,0.0,-0.39547,0.00013,31.43466]
[1778596109033,36.25,80728.29,0.0,-0.39527,0.00013,31.43084]
[1778596109775,36.25,80728.29,0.0,-0.39527,0.00013,31.4308]
[1778596109875,36.25,80728.56,0.0,-0.39523,0.00013,31.4301]
[1778596112957,36.25,80726.21,0.0,-0.39552,0.00013,31.43262]
[1778596113068,36.24,80722.11,0.0,-0.39605,0.00013,31.44249]
[1778596113835,36.24,80719.76,0.0,-0.39636,0.00013,31.4481]
[1778596114730,36.24,80719.76,0.0,-0.39636,0.00013,31.4481]
[1778596115174,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596115263,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596115397,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596115829,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116362,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116380,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116784,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116812,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116816,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116946,36.25,80718.97,0.0,-0.39647,0.00013,31.4502]
[1778596116955,36.25,80695.52,0.0,-0.39953,0.00013,31.5056]
[1778596117508,36.25,80695.52,0.0,-0.39953,0.00013,31.5056]
[1778596117965,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596118205,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119047,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596118853,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119108,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119125,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119353,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119386,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119567,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119749,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119851,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119853,36.25,80683.45,0.0,-0.40111,0.00013,31.53333]
[1778596119951,36.25,80669.15,0.0,-0.40298,0.00013,31.56561]
[1778596121081,36.25,80669.15,0.0,-0.40298,0.00013,31.56561]
[1778596121804,36.25,80669.15,0.0,-0.40298,0.00013,31.56561]
[1778596121906,36.25,80660.59,0.0,-0.4041,0.00013,31.58458]
[1778596122776,36.25,80660.59,0.0,-0.4041,0.00013,31.58458]
[1778596122905,36.25,80661.12,0.0,-0.40403,0.00013,31.5834]
[1778596124435,36.25,80661.12,0.0,-0.40403,0.00013,31.58338]
[1778596124444,36.25,80661.12,0.0,-0.40403,0.00013,31.58338]
[1778596124891,36.25,80661.12,0.0,-0.40403,0.00013,31.58338]
[1778596124917,36.25,80661.12,0.0,-0.40403,0.00013,31.58338]
[1778596124971,36.25,80661.12,0.0,-0.40403,0.00013,31.58338]
[1778596125468,36.25,80654.51,0.0,-0.40489,0.00013,31.59786]
[1778596125473,36.25,80654.51,0.0,-0.40489,0.00013,31.59786]
[1778596127419,36.24,80648.2,0.0,-0.40572,0.00013,31.61151]
[1778596127455,36.24,80648.2,0.0,-0.40572,0.00013,31.61151]
[1778596127897,36.24,80648.2,0.0,-0.40572,0.00013,31.61151]
[1778596127941,36.24,80652.13,0.0,-0.4052,0.00013,31.60296]
[1778596128781,36.24,80652.13,0.0,-0.4052,0.00013,31.60296]
[1778596128925,36.24,80652.13,0.0,-0.4052,0.00013,31.60293]
[1778596129393,36.24,80652.13,0.0,-0.4052,0.00013,31.60293]
[1778596129928,36.24,80652.13,0.0,-0.4052,0.00013,31.60293]
[1778596130453,36.24,80652.09,0.0,-0.4052,0.00013,31.60299]
[1778596130940,36.24,80652.09,0.0,-0.4052,0.00013,31.60296]
[1778596135975,36.24,80654.68,0.0,-0.40485,0.00013,31.59716]
[1778596136674,36.24,80654.68,0.0,-0.40485,0.00013,31.59716]
[1778596136851,36.24,80654.68,0.0,-0.40485,0.00013,31.59716]
[1778596137021,36.24,80654.68,0.0,-0.40485,0.00013,31.59716]
[1778596137048,36.24,80644.16,0.0,-0.40623,0.00013,31.61991]
[1778596137087,36.24,80644.16,0.0,-0.40623,0.00013,31.61991]
[1778596137748,36.24,80644.16,0.0,-0.40623,0.00013,31.61991]
[1778596137762,36.24,80644.16,0.0,-0.40623,0.00013,31.61991]
[1778596137989,36.24,80644.16,0.0,-0.40623,0.00013,31.61986]
[1778596139023,36.24,80644.16,0.0,-0.40623,0.00013,31.61986]
[1778596138997,36.24,80632.27,0.0,-0.40779,0.00013,31.64515]
[1778596139676,36.24,80632.27,0.0,-0.40779,0.00013,31.64515]
[1778596139690,36.24,80632.27,0.0,-0.40779,0.00013,31.64515]
[1778596139778,36.24,80631.6,0.0,-0.40788,0.00013,31.64656]
[1778596140385,36.24,80631.6,0.0,-0.40788,0.00013,31.64656]
[1778596140714,36.24,80631.6,0.0,-0.40788,0.00013,31.64656]
[1778596140853,36.24,80631.6,0.0,-0.40788,0.00013,31.64656]
[1778596140943,36.24,80631.6,0.0,-0.40788,0.00013,31.64656]
[1778596141029,36.24,80614.18,0.0,-0.41017,0.00013,31.68268]
[1778596141640,36.24,80614.18,0.0,-0.41017,0.00013,31.68268]
[1778596141652,36.24,80614.18,0.0,-0.41017,0.00013,31.68268]
[1778596142021,36.24,80614.18,0.0,-0.41017,0.00013,31.68266]
[1778596142220,36.24,80614.18,0.0,-0.41017,0.00013,31.68266]
[1778596142940,36.24,80614.18,0.0,-0.41017,0.00013,31.68266]
[1778596142980,36.24,80614.18,0.0,-0.41017,0.00013,31.68266]
[1778596143037,36.24,80614.18,0.0,-0.41017,0.00013,31.68266]
[1778596143047,36.24,80599.11,0.0,-0.41216,0.00013,31.71306]
[1778596143344,36.24,80599.11,0.0,-0.41216,0.00013,31.71306]
[1778596143404,36.24,80599.11,0.0,-0.41216,0.00013,31.71306]
[1778596143684,36.24,80599.11,0.0,-0.41216,0.00013,31.71306]
[1778596143781,36.24,80599.11,0.0,-0.41216,0.00013,31.71306]
[1778596143789,36.24,80598.27,0.0,-0.41227,0.00013,31.71473]
[1778596144206,36.24,80598.27,0.0,-0.41227,0.00013,31.71473]
[1778596144391,36.24,80598.27,0.0,-0.41227,0.00013,31.71473]
[1778596144526,36.24,80598.27,0.0,-0.41227,0.00013,31.71473]
[1778596144880,36.24,80598.27,0.0,-0.41227,0.00013,31.71473]
[1778596145072,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596145195,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596145695,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596145702,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596145968,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596146038,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596146079,36.24,80583.53,0.0,-0.41422,0.00013,31.74373]
[1778596146082,36.24,80583.56,0.0,-0.41421,0.00013,31.74368]
[1778596146182,36.24,80583.56,0.0,-0.41421,0.00013,31.74368]
[1778596146490,36.24,80583.56,0.0,-0.41421,0.00013,31.74368]
[1778596146512,36.24,80583.56,0.0,-0.41421,0.00013,31.74368]
[1778596146695,36.24,80583.56,0.0,-0.41421,0.00013,31.74368]
[1778596146698,36.24,80583.56,0.0,-0.41421,0.00013,31.74368]
[1778596147086,36.24,80603.5,0.0,-0.41158,0.00013,31.7044]
[1778596147385,36.24,80603.5,0.0,-0.41158,0.00013,31.7044]
[1778596147399,36.24,80603.5,0.0,-0.41158,0.00013,31.7044]
[1778596147516,36.24,80603.5,0.0,-0.41158,0.00013,31.7044]
[1778596148091,36.24,80618.84,0.0,-0.40956,0.00013,31.67323]
[1778596148140,36.24,80618.84,0.0,-0.40956,0.00013,31.67323]
[1778596148165,36.24,80618.84,0.0,-0.40956,0.00013,31.67323]
[1778596148866,36.24,80618.84,0.0,-0.40956,0.00013,31.67323]
[1778596148890,36.24,80618.84,0.0,-0.40956,0.00013,31.67323]
[1778596149096,36.24,80617.35,0.0,-0.40976,0.00013,31.67628]
[1778596149906,36.24,80617.35,0.0,-0.40976,0.00013,31.67628]
[1778596149919,36.24,80617.35,0.0,-0.40976,0.00013,31.67628]
[1778596151784,36.24,80606.92,0.0,-0.41113,0.00013,31.69748]
[1778596152933,36.24,80606.16,0.0,-0.41123,0.00013,31.69899]
[1778596152957,36.24,80606.16,0.0,-0.41123,0.00013,31.69899]
[1778596153059,36.24,80606.16,0.0,-0.41123,0.00013,31.69899]
[1778596153109,36.24,80606.16,0.0,-0.41123,0.00013,31.69899]
[1778596153125,36.24,80608.47,0.0,-0.41092,0.00013,31.69431]
[1778596154277,36.24,80609.71,0.0,-0.41076,0.00013,31.69178]
[1778596154671,36.24,80609.71,0.0,-0.41076,0.00013,31.69178]
[1778596155363,36.24,80616.77,0.0,-0.40983,0.00013,31.67739]
[1778596155436,36.24,80616.77,0.0,-0.40983,0.00013,31.67739]
[1778596155448,36.24,80616.77,0.0,-0.40983,0.00013,31.67739]
[1778596155926,36.24,80616.77,0.0,-0.40983,0.00013,31.67739]
[1778596155971,36.24,80616.77,0.0,-0.40983,0.00013,31.67739]
[1778596156588,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596156600,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596156632,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596156709,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596156923,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596156978,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596157113,36.24,80623.02,0.0,-0.40901,0.00013,31.66451]
[1778596157155,36.24,80626.05,0.0,-0.40861,0.00013,31.65821]
[1778596158143,36.24,80626.05,0.0,-0.40861,0.00013,31.65821]
[1778596158152,36.24,80626.05,0.0,-0.40861,0.00013,31.65821]
[1778596158162,36.24,80642.61,0.0,-0.40643,0.00013,31.62316]
[1778596158876,36.24,80642.61,0.0,-0.40643,0.00013,31.62316]
[1778596158925,36.24,80642.61,0.0,-0.40643,0.00013,31.62316]
[1778596159165,36.23,80646.0,0.0,-0.40599,0.00013,31.61584]
[1778596160461,36.23,80646.7,0.0,-0.40589,0.00013,31.6143]
[1778596160935,36.23,80646.7,0.0,-0.40589,0.00013,31.6143]
[1778596161182,36.23,80647.03,0.0,-0.40585,0.00013,31.61356]
[1778596161482,36.23,80647.03,0.0,-0.40585,0.00013,31.61356]
[1778596161907,36.23,80647.03,0.0,-0.40585,0.00013,31.61356]
[1778596162496,36.23,80646.22,0.0,-0.40595,0.00013,31.61528]
[1778596163004,36.23,80646.22,0.0,-0.40595,0.00013,31.61528]
[1778596163012,36.23,80646.62,0.0,-0.4059,0.00013,31.61439]
[1778596163463,36.23,80646.62,0.0,-0.4059,0.00013,31.61439]
[1778596164169,36.23,80646.62,0.0,-0.4059,0.00013,31.61439]
[1778596165593,36.23,80652.58,0.0,-0.40511,0.00013,31.60145]
[1778596166187,36.23,80652.58,0.0,-0.40511,0.00013,31.60145]
[1778596166279,36.23,80653.59,0.0,-0.40498,0.00013,31.59921]
[1778596166974,36.23,80653.59,0.0,-0.40498,0.00013,31.59921]
[1778596167706,36.23,80660.99,0.0,-0.40401,0.00013,31.58296]
[1778596168279,36.23,80662.73,0.0,-0.40378,0.00013,31.5791]
[1778596168609,36.23,80662.73,0.0,-0.40378,0.00013,31.5791]
[1778596168617,36.23,80662.73,0.0,-0.40378,0.00013,31.5791]
[1778596168622,36.23,80662.73,0.0,-0.40378,0.00013,31.5791]
[1778596169742,36.23,80662.73,0.0,-0.40378,0.00013,31.57909]
[1778596170660,36.23,80660.67,0.0,-0.40405,0.00013,31.58364]
[1778596171007,36.23,80661.13,0.0,-0.40398,0.00013,31.57952]
[1778596173227,36.23,80661.31,0.0,-0.40396,0.00013,31.5791]
[1778596173451,36.23,80661.31,0.0,-0.40396,0.00013,31.5791]
[1778596173550,36.23,80661.31,0.0,-0.40396,0.00013,31.5791]
[1778596174156,36.23,80661.31,0.0,-0.40396,0.00013,31.5791]
[1778596173728,36.23,80653.92,0.0,-0.40493,0.00013,31.59532]
[1778596174891,36.23,80653.92,0.0,-0.40493,0.00013,31.59532]
[1778596175204,36.23,80653.92,0.0,-0.40493,0.00013,31.59532]
[1778596175822,36.23,80651.51,0.0,-0.40524,0.00013,31.60055]
[1778596176258,36.23,80655.26,0.0,-0.40475,0.00013,31.59236]
[1778596176292,36.23,80655.26,0.0,-0.40475,0.00013,31.59236]
[1778596176292,36.23,80655.26,0.0,-0.40475,0.00013,31.59236]
[1778596176327,36.23,80655.26,0.0,-0.40475,0.00013,31.59236]
[1778596176545,36.23,80655.26,0.0,-0.40475,0.00013,31.59236]
[1778596177045,36.23,80655.26,0.0,-0.40475,0.00013,31.59236]
[1778596178638,36.23,80662.95,0.0,-0.40374,0.00013,31.57542]
[1778596178641,36.23,80662.95,0.0,-0.40374,0.00013,31.57542]
[1778596179327,36.23,80662.81,0.0,-0.40376,0.00013,31.57571]
[1778596179346,36.23,80662.81,0.0,-0.40376,0.00013,31.57571]
[1778596179363,36.23,80663.22,0.0,-0.4037,0.00013,31.57481]
[1778596180928,36.23,80663.22,0.0,-0.4037,0.00013,31.57481]
[1778596181019,36.23,80663.0,0.0,-0.40373,0.00013,31.57528]
[1778596185781,36.23,80661.57,0.0,-0.40392,0.00013,31.57843]
[1778596185813,36.23,80661.57,0.0,-0.40392,0.00013,31.57843]
[1778596185835,36.23,80661.57,0.0,-0.40392,0.00013,31.57843]
[1778596185961,36.23,80661.57,0.0,-0.40392,0.00013,31.57843]
[1778596185964,36.23,80661.9,0.0,-0.40387,0.00013,31.5777]
[1778596187068,36.23,80661.9,0.0,-0.40387,0.00013,31.5777]
[1778596187225,36.23,80655.07,0.0,-0.40477,0.00013,31.59272]
[1778596187365,36.23,80655.07,0.0,-0.40477,0.00013,31.59272]
[1778596188685,36.23,80655.07,0.0,-0.40477,0.00013,31.59272]
[1778596190649,36.23,80653.58,0.0,-0.40496,0.00013,31.59594]
[1778596190661,36.23,80653.58,0.0,-0.40496,0.00013,31.59594]
[1778596191176,36.23,80653.58,0.0,-0.40496,0.00013,31.59594]
[1778596190717,36.23,80650.9,0.0,-0.40532,0.00013,31.60177]
[1778596191802,36.23,80650.9,0.0,-0.40532,0.00013,31.60177]
[1778596191977,36.23,80650.9,0.0,-0.40532,0.00013,31.60177]
[1778596193237,36.23,80646.78,0.0,-0.40586,0.00013,31.61068]
[1778596193749,36.23,80646.78,0.0,-0.40586,0.00013,31.61068]
[1778596193763,36.23,80646.78,0.0,-0.40586,0.00013,31.61068]
[1778596193991,36.23,80646.78,0.0,-0.40586,0.00013,31.61068]
[1778596194092,36.22,80648.38,0.0,-0.40564,0.00013,31.60719]
[1778596194924,36.22,80648.38,0.0,-0.40564,0.00013,31.60719]
[1778596194933,36.22,80648.38,0.0,-0.40564,0.00013,31.60719]
[1778596195192,36.22,80646.98,0.0,-0.40583,0.00013,31.61021]
[1778596196904,36.22,80646.96,0.0,-0.40583,0.00013,31.61024]
[1778596196973,36.22,80646.91,0.0,-0.40584,0.00013,31.61033]
[1778596197524,36.22,80646.91,0.0,-0.40584,0.00013,31.61033]
[1778596199750,36.22,80646.48,0.0,-0.40589,0.00013,31.61124]
[1778596199973,36.22,80645.34,0.0,-0.40604,0.00013,31.61367]
[1778596200317,36.22,80645.34,0.0,-0.40604,0.00013,31.61367]
[1778596200959,36.22,80645.34,0.0,-0.40604,0.00013,31.61367]
[1778596201223,36.22,80645.34,0.0,-0.40604,0.00013,31.61367]
[1778596201312,36.22,80639.09,0.0,-0.40686,0.00013,31.62706]
[1778596201427,36.22,80639.09,0.0,-0.40686,0.00013,31.62706]
[1778596201936,36.22,80639.09,0.0,-0.40686,0.00013,31.62706]
[1778596202597,36.22,80633.32,0.0,-0.40762,0.00013,31.63928]
[1778596202742,36.22,80633.32,0.0,-0.40762,0.00013,31.63928]
[1778596202961,36.22,80633.32,0.0,-0.40762,0.00013,31.63928]
[1778596203075,36.22,80633.32,0.0,-0.40762,0.00013,31.63928]
[1778596203081,36.22,80628.65,0.0,-0.40823,0.00013,31.64907]
[1778596203724,36.22,80628.65,0.0,-0.40823,0.00013,31.64907]
[1778596203778,36.22,80628.65,0.0,-0.40823,0.00013,31.64907]
[1778596204220,36.22,80628.65,0.0,-0.40823,0.00013,31.64907]
[1778596203981,36.22,80642.53,0.0,-0.4064,0.00013,31.61962]
[1778596205065,36.22,80642.53,0.0,-0.4064,0.00013,31.61962]
[1778596205160,36.22,80642.53,0.0,-0.4064,0.00013,31.61962]
[1778596205164,36.22,80642.53,0.0,-0.4064,0.00013,31.61962]
[1778596205245,36.22,80642.53,0.0,-0.4064,0.00013,31.61962]
[1778596205249,36.22,80642.53,0.0,-0.4064,0.00013,31.61962]
[1778596205186,36.22,80643.5,0.0,-0.40628,0.00013,31.61752]
[1778596205311,36.22,80643.5,0.0,-0.40628,0.00013,31.61752]
[1778596205358,36.22,80643.5,0.0,-0.40628,0.00013,31.61752]
[1778596205894,36.22,80643.5,0.0,-0.40628,0.00013,31.61752]
[1778596205973,36.22,80643.5,0.0,-0.40628,0.00013,31.61752]
[1778596206021,36.22,80651.71,0.0,-0.4052,0.00013,31.59976]
[1778596206559,36.22,80651.71,0.0,-0.4052,0.00013,31.59976]
[1778596206569,36.22,80651.71,0.0,-0.4052,0.00013,31.59976]
[1778596206613,36.22,80651.71,0.0,-0.4052,0.00013,31.59976]
[1778596207091,36.22,80651.71,0.0,-0.4052,0.00013,31.59976]
[1778596209322,36.22,80663.03,0.0,-0.40371,0.00013,31.57491]
[1778596209651,36.22,80663.03,0.0,-0.40371,0.00013,31.57491]
[1778596210192,36.22,80669.98,0.0,-0.4028,0.00013,31.55945]
[1778596210477,36.22,80669.98,0.0,-0.4028,0.00013,31.55945]
[1778596211557,36.22,80669.83,0.0,-0.40282,0.00013,31.55979]
[1778596211590,36.22,80669.83,0.0,-0.40282,0.00013,31.55979]
[1778596212209,36.22,80660.7,0.0,-0.40402,0.00013,31.5801]
[1778596212835,36.22,80660.7,0.0,-0.40402,0.00013,31.5801]
[1778596213385,36.22,80656.04,0.0,-0.40463,0.00013,31.59035]
[1778596213397,36.22,80656.04,0.0,-0.40463,0.00013,31.59035]
[1778596213548,36.22,80656.04,0.0,-0.40463,0.00013,31.59035]
[1778596218581,36.22,80652.81,0.0,-0.40505,0.00013,31.59742]
[1778596221965,36.22,80651.43,0.0,-0.40524,0.00013,31.60043]
[1778596221981,36.22,80648.38,0.0,-0.40564,0.00013,31.60705]
[1778596223093,36.22,80648.38,0.0,-0.40564,0.00013,31.60705]
[1778596225298,36.22,80641.87,0.0,-0.40649,0.00013,31.62106]
[1778596230301,36.22,80643.8,0.0,-0.40624,0.00013,31.61689]
[1778596231022,36.22,80645.35,0.0,-0.40603,0.00013,31.61355]
[1778596232269,36.22,80650.67,0.0,-0.40533,0.00013,31.59895]
[1778596232274,36.22,80650.67,0.0,-0.40533,0.00013,31.59895]
[1778596232680,36.22,80653.35,0.0,-0.40498,0.00013,31.59313]
[1778596234370,36.22,80652.81,0.0,-0.40505,0.00013,31.59431]
[1778596235014,36.22,80652.81,0.0,-0.40505,0.00013,31.59431]
[1778596236392,36.22,80660.34,0.0,-0.40406,0.00013,31.57782]
[1778596236446,36.22,80660.34,0.0,-0.40406,0.00013,31.57782]
[1778596238012,36.22,80652.81,0.0,-0.40505,0.00013,31.59434]
[1778596238168,36.22,80652.81,0.0,-0.40505,0.00013,31.59434]
[1778596238239,36.22,80652.85,0.0,-0.40504,0.00013,31.59425]
[1778596238467,36.22,80652.85,0.0,-0.40504,0.00013,31.59425]
[1778596238504,36.22,80652.85,0.0,-0.40504,0.00013,31.59425]
[1778596239297,36.22,80644.81,0.0,-0.4061,0.00013,31.61167]
[1778596239874,36.22,80644.81,0.0,-0.4061,0.00013,31.61167]
[1778596240528,36.22,80644.12,0.0,-0.40619,0.00013,31.61315]
[1778596240654,36.22,80644.12,0.0,-0.40619,0.00013,31.61315]
[1778596240703,36.22,80644.12,0.0,-0.40619,0.00013,31.61315]
[1778596242980,36.22,80641.46,0.0,-0.40654,0.00013,31.61885]
[1778596243007,36.22,80641.46,0.0,-0.40654,0.00013,31.61885]
[1778596243198,36.22,80641.04,0.0,-0.40659,0.00013,31.61974]
[1778596244009,36.21,80627.43,0.0,-0.40835,0.00013,31.64798]
[1778596244643,36.21,80627.43,0.0,-0.40835,0.00013,31.64798]
[1778596245003,36.21,80627.0,0.0,-0.40841,0.00013,31.64884]
[1778596245917,36.21,80627.0,0.0,-0.40841,0.00013,31.64884]
[1778596247424,36.2,80625.86,0.0,-0.40855,0.00013,31.65116]
[1778596248281,36.2,80625.86,0.0,-0.40855,0.00013,31.65116]
[1778596248678,36.2,80625.38,0.0,-0.40862,0.00013,31.65213]
[1778596248763,36.2,80625.38,0.0,-0.40862,0.00013,31.65213]
[1778596248874,36.2,80625.38,0.0,-0.40862,0.00013,31.65213]
[1778596248901,36.2,80629.09,0.0,-0.40813,0.00013,31.64432]
[1778596250793,36.2,80629.09,0.0,-0.40812,0.00013,31.64429]
[1778596250835,36.2,80629.09,0.0,-0.40812,0.00013,31.64429]
[1778596250844,36.2,80629.09,0.0,-0.40812,0.00013,31.64429]
[1778596250897,36.2,80625.1,0.0,-0.40865,0.00013,31.65261]
[1778596252445,36.2,80625.1,0.0,-0.40865,0.00013,31.65258]
[1778596252964,36.2,80609.28,0.0,-0.41073,0.00013,31.68513]
[1778596253520,36.2,80609.28,0.0,-0.41073,0.00013,31.68513]
[1778596253678,36.2,80609.28,0.0,-0.41073,0.00013,31.68513]
[1778596253932,36.2,80609.28,0.0,-0.41073,0.00013,31.68513]
[1778596254934,36.2,80599.83,0.0,-0.41198,0.00013,31.70417]
[1778596255495,36.2,80592.47,0.0,-0.41295,0.00013,31.71878]
[1778596258726,36.2,80597.95,0.0,-0.41222,0.00013,31.70794]
[1778596260737,36.2,80604.18,0.0,-0.4114,0.00013,31.69547]
[1778596260848,36.2,80604.18,0.0,-0.4114,0.00013,31.69547]
[1778596260888,36.2,80604.18,0.0,-0.4114,0.00013,31.69547]
[1778596261452,36.2,80601.86,0.0,-0.41171,0.00013,31.70014]
[1778596261517,36.2,80601.86,0.0,-0.41171,0.00013,31.70014]
[1778596261893,36.2,80601.86,0.0,-0.41171,0.00013,31.70013]
[1778596262505,36.2,80601.86,0.0,-0.41171,0.00013,31.70013]
[1778596262637,36.2,80601.86,0.0,-0.41171,0.00013,31.70013]
[1778596262654,36.2,80601.86,0.0,-0.41171,0.00013,31.70013]
[1778596263239,36.2,80601.86,0.0,-0.41171,0.00013,31.70013]
[1778596263340,36.2,80584.24,0.0,-0.41404,0.00013,31.73491]
[1778596264134,36.2,80584.24,0.0,-0.41404,0.00013,31.73491]
[1778596264543,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596264780,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596264892,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596264939,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596264996,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596265197,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596265216,36.2,80584.71,0.0,-0.41397,0.00013,31.73399]
[1778596265309,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265366,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265380,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265487,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265567,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265607,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265698,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596265757,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596266096,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596266112,36.2,80577.06,0.0,-0.41498,0.00013,31.74875]
[1778596266193,36.2,80568.62,0.0,-0.4161,0.00013,31.76484]
[1778596267827,36.2,80564.5,0.0,-0.41665,0.00013,31.7726]
[1778596267929,36.2,80564.5,0.0,-0.41665,0.00013,31.7726]
[1778596269532,36.2,80561.62,0.0,-0.41703,0.00013,31.77798]
[1778596269678,36.2,80561.62,0.0,-0.41703,0.00013,31.77798]
[1778596269762,36.2,80561.62,0.0,-0.41703,0.00013,31.77798]
[1778596270689,36.2,80549.53,0.0,-0.41863,0.00013,31.80026]
[1778596270712,36.2,80549.53,0.0,-0.41863,0.00013,31.80026]
[1778596270951,36.2,80549.53,0.0,-0.41863,0.00013,31.80025]
[1778596272687,36.2,80543.23,0.0,-0.41946,0.00013,31.81166]
[1778596272699,36.2,80543.23,0.0,-0.41946,0.00013,31.81166]
[1778596272969,36.2,80538.82,0.0,-0.42005,0.00013,31.81956]
[1778596273684,36.2,80538.82,0.0,-0.42005,0.00013,31.81956]
[1778596274984,36.2,80538.56,0.0,-0.42008,0.00013,31.82003]
[1778596275000,36.2,80538.56,0.0,-0.42008,0.00013,31.82003]
[1778596275277,36.2,80540.35,0.0,-0.41985,0.00013,31.81684]
[1778596276070,36.2,80540.35,0.0,-0.41985,0.00013,31.81684]
[1778596276114,36.2,80540.35,0.0,-0.41985,0.00013,31.81684]
[1778596277458,36.2,80536.99,0.0,-0.42029,0.00013,31.82279]
[1778596277471,36.2,80536.99,0.0,-0.42029,0.00013,31.82279]
[1778596278918,36.2,80527.06,0.0,-0.42161,0.00013,31.84024]
[1778596278942,36.2,80527.06,0.0,-0.42161,0.00013,31.84024]
[1778596279041,36.2,80517.95,0.0,-0.42281,0.00013,31.85594]
[1778596279658,36.2,80517.95,0.0,-0.42281,0.00013,31.85594]
[1778596280198,36.2,80517.95,0.0,-0.42281,0.00013,31.85594]
[1778596280337,36.2,80517.95,0.0,-0.42281,0.00013,31.85594]
[1778596280313,36.2,80507.61,0.0,-0.42419,0.00013,31.87343]
[1778596281052,36.2,80500.92,0.0,-0.42508,0.00013,31.88454]
[1778596281718,36.2,80500.92,0.0,-0.42508,0.00013,31.88454]
[1778596282008,36.2,80500.92,0.0,-0.42508,0.00013,31.88454]
[1778596282316,36.18,80498.8,0.0,-0.42534,0.00013,31.88772]
[1778596283179,36.18,80498.8,0.0,-0.42534,0.00013,31.88772]
[1778596283855,36.18,80498.43,0.0,-0.42539,0.00013,31.88833]
[1778596284619,36.18,80498.43,0.0,-0.42539,0.00013,31.88834]
[1778596284637,36.18,80498.43,0.0,-0.42539,0.00013,31.88834]
[1778596284743,36.18,80498.43,0.0,-0.42539,0.00013,31.88834]
[1778596284898,36.18,80498.43,0.0,-0.42539,0.00013,31.88834]
[1778596285246,36.18,80498.43,0.0,-0.42539,0.00013,31.88834]
[1778596285309,36.18,80473.3,0.0,-0.42874,0.00013,31.92846]
[1778596285473,36.18,80473.3,0.0,-0.42874,0.00013,31.92846]
[1778596286178,36.18,80473.3,0.0,-0.42874,0.00013,31.92846]
[1778596286204,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596286640,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596286836,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596286840,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596287070,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596287404,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596287858,36.18,80471.81,0.0,-0.42894,0.00013,31.93078]
[1778596288667,36.19,80477.31,0.0,-0.42821,0.00013,31.92223]
[1778596288674,36.19,80477.31,0.0,-0.42821,0.00013,31.92223]
[1778596288875,36.19,80477.31,0.0,-0.42821,0.00013,31.92223]
[1778596288934,36.19,80477.31,0.0,-0.42821,0.00013,31.92223]
[1778596289008,36.19,80477.31,0.0,-0.42821,0.00013,31.92223]
[1778596289096,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596289476,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596289880,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596289907,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596290055,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596290306,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596290333,36.19,80483.31,0.0,-0.42741,0.00013,31.91278]
[1778596290348,36.19,80490.86,0.0,-0.4264,0.00013,31.9007]
[1778596290456,36.19,80490.86,0.0,-0.4264,0.00013,31.9007]
[1778596291304,36.19,80490.86,0.0,-0.4264,0.00013,31.9007]
[1778596291330,36.19,80490.86,0.0,-0.4264,0.00013,31.9007]
[1778596291335,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291623,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291634,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291667,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291687,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291870,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291904,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291940,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596291946,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596292290,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596292318,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596292106,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596292780,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596292790,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596292975,36.19,80503.9,0.0,-0.42466,0.00013,31.8763]
[1778596293112,36.19,80510.84,0.0,-0.42374,0.00013,31.86469]
[1778596293551,36.19,80510.84,0.0,-0.42374,0.00013,31.86469]
[1778596293573,36.19,80510.84,0.0,-0.42374,0.00013,31.86469]
[1778596293578,36.19,80510.84,0.0,-0.42374,0.00013,31.86469]
[1778596295671,36.19,80520.43,0.0,-0.42246,0.00013,31.84834]
[1778596295691,36.19,80520.43,0.0,-0.42246,0.00013,31.84834]
[1778596296270,36.19,80520.43,0.0,-0.42246,0.00013,31.84834]
[1778596296337,36.19,80512.63,0.0,-0.4235,0.00013,31.86164]
[1778596298142,36.18,80512.63,0.0,-0.4235,0.00013,31.86162]
[1778596298224,36.18,80515.43,0.0,-0.42312,0.00013,31.85685]
[1778596300201,36.18,80515.43,0.0,-0.42312,0.00013,31.85683]
[1778596300800,36.18,80520.22,0.0,-0.42248,0.00013,31.84862]
[1778596300806,36.18,80520.22,0.0,-0.42248,0.00013,31.84862]
[1778596300823,36.18,80520.22,0.0,-0.42248,0.00013,31.84862]
[1778596301759,36.18,80527.35,0.0,-0.42154,0.00013,31.83625]
[1778596301812,36.18,80527.35,0.0,-0.42154,0.00013,31.83625]
[1778596302162,36.18,80527.35,0.0,-0.42154,0.00013,31.83625]
[1778596302185,36.18,80527.35,0.0,-0.42154,0.00013,31.83625]
[1778596302327,36.18,80527.35,0.0,-0.42154,0.00013,31.83625]
[1778596302342,36.18,80527.35,0.0,-0.42154,0.00013,31.83625]
[1778596302390,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596302488,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596302587,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596302611,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596302798,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596302819,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596303005,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596303040,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596303262,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596303286,36.18,80540.18,0.0,-0.41983,0.00013,31.81358]
[1778596303323,36.18,80541.61,0.0,-0.41964,0.00013,31.81102]
[1778596303508,36.18,80541.61,0.0,-0.41964,0.00013,31.81102]
[1778596303535,36.18,80541.61,0.0,-0.41964,0.00013,31.81102]
[1778596303670,36.18,80541.61,0.0,-0.41964,0.00013,31.81102]
[1778596303982,36.18,80541.61,0.0,-0.41964,0.00013,31.81102]
[1778596304018,36.18,80541.61,0.0,-0.41964,0.00013,31.81102]
[1778596304376,36.18,80565.14,0.0,-0.41652,0.00013,31.76779]
[1778596305196,36.18,80565.14,0.0,-0.41653,0.00013,31.76781]
[1778596309748,36.19,80569.99,0.0,-0.41589,0.00013,31.75875]
[1778596310290,36.19,80567.08,0.0,-0.41627,0.00013,31.76428]
[1778596311111,36.19,80567.08,0.0,-0.41627,0.00013,31.76428]
[1778596311133,36.19,80567.08,0.0,-0.41627,0.00013,31.76428]
[1778596311269,36.19,80562.85,0.0,-0.41684,0.00013,31.77224]
[1778596312468,36.19,80562.85,0.0,-0.41684,0.00013,31.77226]
[1778596313542,36.19,80563.61,0.0,-0.41674,0.00013,31.77086]
[1778596314433,36.19,80563.86,0.0,-0.41671,0.00013,31.77041]
[1778596315356,36.19,80554.91,0.0,-0.41789,0.00013,31.78705]
[1778596316225,36.19,80554.91,0.0,-0.41789,0.00013,31.78705]
[1778596316298,36.19,80553.74,0.0,-0.41805,0.00013,31.78921]
[1778596321263,36.19,80555.85,0.0,-0.41777,0.00013,31.78531]
[1778596321332,36.19,80555.85,0.0,-0.41777,0.00013,31.78531]
[1778596321357,36.19,80530.76,0.0,-0.4211,0.00013,31.83049]
[1778596322097,36.19,80530.76,0.0,-0.4211,0.00013,31.83049]
[1778596322235,36.19,80530.76,0.0,-0.4211,0.00013,31.83049]
[1778596322320,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596322776,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596322853,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596322892,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596322994,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596323006,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596323210,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596323250,36.19,80529.85,0.0,-0.42122,0.00013,31.83208]
[1778596323327,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323459,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323480,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323663,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323691,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323879,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323916,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596323939,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596324070,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596324101,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596324278,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596324291,36.19,80517.03,0.0,-0.42292,0.00013,31.85427]
[1778596324379,36.19,80513.31,0.0,-0.42341,0.00013,31.8606]
[1778596324516,36.19,80513.31,0.0,-0.42341,0.00013,31.8606]
[1778596324529,36.19,80513.31,0.0,-0.42341,0.00013,31.8606]
[1778596324720,36.19,80513.31,0.0,-0.42341,0.00013,31.8606]
[1778596325342,36.19,80513.31,0.0,-0.42341,0.00013,31.86059]
[1778596325623,36.19,80513.31,0.0,-0.42341,0.00013,31.86059]
[1778596325648,36.19,80513.31,0.0,-0.42341,0.00013,31.86059]
[1778596327355,36.19,80526.06,0.0,-0.42172,0.00013,31.83869]
[1778596328528,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328563,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328589,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328620,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328702,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328709,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328713,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596328747,36.19,80529.14,0.0,-0.42131,0.00013,31.83332]
[1778596329369,36.19,80532.44,0.0,-0.42087,0.00013,31.82752]
[1778596330378,36.19,80540.7,0.0,-0.41978,0.00013,31.81289]
[1778596332595,36.19,80538.76,0.0,-0.42004,0.00013,31.81636]
[1778596332687,36.19,80538.76,0.0,-0.42004,0.00013,31.81636]
[1778596333405,36.19,80551.56,0.0,-0.41834,0.00013,31.79323]
[1778596334404,36.19,80563.18,0.0,-0.4168,0.00013,31.77174]
[1778596334794,36.19,80563.18,0.0,-0.4168,0.00013,31.77174]
[1778596334829,36.19,80563.18,0.0,-0.4168,0.00013,31.77174]
[1778596335411,36.19,80559.8,0.0,-0.41725,0.00013,31.77806]
[1778596336429,36.19,80572.18,0.0,-0.41561,0.00013,31.75477]
[1778596337425,36.19,80572.58,0.0,-0.41556,0.00013,31.75401]
[1778596338863,36.19,80570.08,0.0,-0.41589,0.00013,31.75876]
[1778596338876,36.19,80570.08,0.0,-0.41589,0.00013,31.75876]
[1778596339382,36.19,80564.79,0.0,-0.41659,0.00013,31.76873]
[1778596341012,36.19,80564.97,0.0,-0.41656,0.00013,31.76838]
[1778596341207,36.19,80567.27,0.0,-0.41626,0.00013,31.76406]
[1778596343280,36.19,80567.27,0.0,-0.41626,0.00013,31.76405]
[1778596343346,36.19,80560.92,0.0,-0.4171,0.00013,31.77593]
[1778596343966,36.19,80560.92,0.0,-0.4171,0.00013,31.77593]
[1778596344005,36.19,80560.92,0.0,-0.4171,0.00013,31.77593]
[1778596344468,36.19,80560.73,0.0,-0.41712,0.00013,31.77628]
[1778596344783,36.19,80560.73,0.0,-0.41712,0.00013,31.77628]
[1778596351390,36.19,80565.86,0.0,-0.41644,0.00013,31.76663]
[1778596354561,36.19,80561.94,0.0,-0.41695,0.00013,31.77087]
[1778596356296,36.19,80560.12,0.0,-0.41719,0.00013,31.77425]
[1778596356432,36.19,80560.12,0.0,-0.41719,0.00013,31.77425]
[1778596356437,36.19,80560.12,0.0,-0.41719,0.00013,31.77425]
[1778596356557,36.19,80560.02,0.0,-0.4172,0.00013,31.77442]
[1778596357098,36.19,80560.02,0.0,-0.4172,0.00013,31.77442]
[1778596357196,36.19,80560.02,0.0,-0.4172,0.00013,31.77442]
[1778596357413,36.19,80560.02,0.0,-0.4172,0.00013,31.77442]
[1778596357416,36.19,80560.02,0.0,-0.4172,0.00013,31.77442]
[1778596357418,36.19,80558.9,0.0,-0.41735,0.00013,31.7765]
[1778596357506,36.19,80558.9,0.0,-0.41735,0.00013,31.7765]
[1778596357523,36.19,80558.9,0.0,-0.41735,0.00013,31.7765]
[1778596357532,36.19,80558.9,0.0,-0.41735,0.00013,31.7765]
[1778596357624,36.19,80548.31,0.0,-0.41876,0.00013,31.79596]
[1778596359368,36.19,80548.31,0.0,-0.41876,0.00013,31.79596]
[1778596359379,36.19,80548.31,0.0,-0.41876,0.00013,31.79596]
[1778596360442,36.19,80541.74,0.0,-0.41963,0.00013,31.80789]
[1778596360822,36.19,80541.74,0.0,-0.41963,0.00013,31.80789]
[1778596360828,36.19,80541.74,0.0,-0.41963,0.00013,31.80789]
[1778596360838,36.19,80541.51,0.0,-0.41966,0.00013,31.8083]
[1778596364689,36.19,80541.15,0.0,-0.41971,0.00013,31.80899]
[1778596365358,36.19,80541.15,0.0,-0.41971,0.00013,31.80899]
[1778596365395,36.19,80541.15,0.0,-0.41971,0.00013,31.80899]
[1778596365518,36.19,80535.53,0.0,-0.42046,0.00013,31.81902]
[1778596365833,36.19,80535.53,0.0,-0.42046,0.00013,31.81902]
[1778596367307,36.19,80528.77,0.0,-0.42136,0.00013,31.83094]
[1778596367314,36.19,80528.77,0.0,-0.42136,0.00013,31.83094]
[1778596367328,36.19,80515.07,0.0,-0.42318,0.00013,31.85459]
[1778596367789,36.19,80515.07,0.0,-0.42318,0.00013,31.85459]
[1778596368235,36.19,80515.07,0.0,-0.42318,0.00013,31.85459]
[1778596368382,36.19,80514.35,0.0,-0.42327,0.00013,31.85581]
[1778596368670,36.19,80514.35,0.0,-0.42327,0.00013,31.85581]
[1778596368687,36.19,80514.35,0.0,-0.42327,0.00013,31.85581]
[1778596369347,36.19,80504.66,0.0,-0.42456,0.00013,31.8721]
[1778596369529,36.19,80504.66,0.0,-0.42456,0.00013,31.8721]
[1778596369953,36.19,80504.66,0.0,-0.42456,0.00013,31.8721]
[1778596371524,36.19,80498.35,0.0,-0.4254,0.00013,31.88247]
[1778596371545,36.19,80498.35,0.0,-0.4254,0.00013,31.88247]
[1778596371992,36.19,80498.35,0.0,-0.4254,0.00013,31.88247]
[1778596372011,36.19,80498.35,0.0,-0.4254,0.00013,31.88247]
[1778596372060,36.19,80499.28,0.0,-0.42528,0.00013,31.88096]
[1778596374124,36.19,80504.18,0.0,-0.42463,0.00013,31.87289]
[1778596376082,36.19,80504.64,0.0,-0.42457,0.00013,31.87214]
[1778596376418,36.19,80504.64,0.0,-0.42457,0.00013,31.87214]
[1778596376169,36.19,80500.23,0.0,-0.42515,0.00013,31.87946]
[1778596376951,36.19,80500.23,0.0,-0.42515,0.00013,31.87946]
[1778596376987,36.19,80500.11,0.0,-0.42517,0.00013,31.87968]
[1778596378148,36.19,80500.11,0.0,-0.42517,0.00013,31.87968]
[1778596378250,36.19,80496.14,0.0,-0.4257,0.00013,31.88621]
[1778596379223,36.19,80496.14,0.0,-0.4257,0.00013,31.88621]
[1778596379431,36.19,80496.14,0.0,-0.4257,0.00013,31.88621]
[1778596379226,36.19,80494.69,0.0,-0.42589,0.00013,31.88859]
[1778596379520,36.19,80494.69,0.0,-0.42589,0.00013,31.88859]
[1778596379826,36.19,80494.69,0.0,-0.42589,0.00013,31.88859]
[1778596379885,36.19,80494.69,0.0,-0.42589,0.00013,31.88859]
[1778596379893,36.19,80494.69,0.0,-0.42589,0.00013,31.88859]
[1778596380217,36.19,80494.69,0.0,-0.42589,0.00013,31.88859]
[1778596380705,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596380739,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596380747,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596380775,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596380865,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596381308,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596381356,36.19,80499.24,0.0,-0.42529,0.00013,31.88116]
[1778596381417,36.2,80499.84,0.0,-0.42521,0.00013,31.8802]
[1778596382292,36.2,80499.84,0.0,-0.42521,0.00013,31.8802]
[1778596382378,36.2,80492.85,0.0,-0.42614,0.00013,31.89162]
[1778596383433,36.2,80492.85,0.0,-0.42614,0.00013,31.89162]
[1778596383503,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596383526,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596383696,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596383704,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596383771,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596383817,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596383925,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596384032,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596384169,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596384188,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596384439,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596384469,36.2,80496.54,0.0,-0.42565,0.00013,31.8856]
[1778596384433,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596384630,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596384686,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596384786,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596384970,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596385041,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596385098,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596385383,36.2,80498.86,0.0,-0.42534,0.00013,31.8818]
[1778596385463,36.2,80507.73,0.0,-0.42416,0.00013,31.86709]
[1778596386863,36.2,80507.32,0.0,-0.42422,0.00013,31.86778]
[1778596386973,36.2,80507.32,0.0,-0.42422,0.00013,31.86778]
[1778596386997,36.2,80505.86,0.0,-0.42441,0.00013,31.87022]
[1778596388489,36.2,80505.86,0.0,-0.42441,0.00013,31.87022]
[1778596388525,36.2,80503.67,0.0,-0.4247,0.00013,31.87386]
[1778596388794,36.2,80503.67,0.0,-0.4247,0.00013,31.87387]
[1778596390949,36.2,80498.51,0.0,-0.42539,0.00013,31.88239]
[1778596391439,36.2,80496.78,0.0,-0.42562,0.00013,31.88524]
[1778596393226,36.2,80491.07,0.0,-0.42638,0.00013,31.89453]
[1778596393488,36.2,80490.21,0.0,-0.4265,0.00013,31.89592]
[1778596394403,36.2,80481.42,0.0,-0.42767,0.00013,31.90996]
[1778596394668,36.2,80481.42,0.0,-0.42767,0.00013,31.90996]
[1778596395457,36.2,80477.51,0.0,-0.42819,0.00013,31.91611]
[1778596396478,36.2,80477.51,0.0,-0.42819,0.00013,31.91611]
[1778596396850,36.2,80476.07,0.0,-0.42838,0.00013,31.91837]
[1778596399470,36.2,80473.81,0.0,-0.42868,0.00013,31.92189]
[1778596399581,36.2,80468.08,0.0,-0.42945,0.00013,31.93072]
[1778596399673,36.2,80468.08,0.0,-0.42945,0.00013,31.93072]
[1778596400037,36.2,80468.08,0.0,-0.42945,0.00013,31.93072]
[1778596400460,36.2,80468.08,0.0,-0.42945,0.00013,31.93072]
[1778596400498,36.2,80468.08,0.0,-0.42945,0.00013,31.93072]
[1778596400379,36.2,80458.7,0.0,-0.4307,0.00013,31.94493]
[1778596400771,36.2,80458.7,0.0,-0.4307,0.00013,31.94493]
[1778596400847,36.2,80458.7,0.0,-0.4307,0.00013,31.94493]
[1778596401439,36.2,80458.7,0.0,-0.4307,0.00013,31.94493]
[1778596401504,36.2,80453.4,0.0,-0.43141,0.00013,31.95281]
[1778596402232,36.2,80453.4,0.0,-0.43141,0.00013,31.95281]
[1778596402297,36.2,80453.4,0.0,-0.43141,0.00013,31.95281]
[1778596402371,36.2,80440.67,0.0,-0.43311,0.00013,31.97134]
[1778596403754,36.2,80447.71,0.0,-0.43217,0.00013,31.96116]
[1778596403768,36.2,80447.71,0.0,-0.43217,0.00013,31.96116]
[1778596404453,36.2,80447.71,0.0,-0.43217,0.00013,31.96116]
[1778596404025,36.2,80447.08,0.0,-0.43225,0.00013,31.96206]
[1778596404902,36.2,80447.08,0.0,-0.43225,0.00013,31.96206]
[1778596405045,36.2,80447.08,0.0,-0.43225,0.00013,31.96206]
[1778596405405,36.2,80447.08,0.0,-0.43225,0.00013,31.96206]
[1778596405506,36.2,80447.77,0.0,-0.43216,0.00013,31.96104]
[1778596407827,36.19,80444.73,0.0,-0.43256,0.00013,31.96543]
[1778596407833,36.19,80444.73,0.0,-0.43256,0.00013,31.96543]
[1778596408446,36.19,80444.73,0.0,-0.43256,0.00013,31.96543]
[1778596408531,36.19,80444.73,0.0,-0.43256,0.00013,31.96543]
[1778596408460,36.19,80446.09,0.0,-0.43238,0.00013,31.96345]
[1778596409091,36.19,80446.09,0.0,-0.43238,0.00013,31.96345]
[1778596409099,36.19,80446.09,0.0,-0.43238,0.00013,31.96345]
[1778596409164,36.19,80441.02,0.0,-0.43305,0.00013,31.97075]
[1778596411093,36.19,80441.02,0.0,-0.43305,0.00013,31.97075]
[1778596411108,36.19,80441.02,0.0,-0.43305,0.00013,31.97075]
[1778596411504,36.19,80441.02,0.0,-0.43305,0.00013,31.97075]
[1778596411522,36.19,80438.54,0.0,-0.43338,0.00013,31.97124]
[1778596411592,36.19,80438.54,0.0,-0.43338,0.00013,31.97124]
[1778596411923,36.19,80438.54,0.0,-0.43338,0.00013,31.97124]
[1778596412118,36.19,80438.54,0.0,-0.43338,0.00013,31.97124]
[1778596412193,36.19,80438.54,0.0,-0.43338,0.00013,31.97124]
[1778596412397,36.19,80432.07,0.0,-0.43424,0.00013,31.98039]
[1778596413522,36.19,80432.07,0.0,-0.43424,0.00013,31.98039]
[1778596413569,36.19,80432.1,0.0,-0.43424,0.00013,31.98033]
[1778596414311,36.19,80432.1,0.0,-0.43424,0.00013,31.98033]
[1778596414430,36.19,80432.1,0.0,-0.43424,0.00013,31.98033]
[1778596414457,36.19,80431.15,0.0,-0.43437,0.00013,31.98167]
[1778596414812,36.19,80431.15,0.0,-0.43437,0.00013,31.98167]
[1778596415180,36.19,80431.15,0.0,-0.43437,0.00013,31.98167]
[1778596415270,36.19,80431.15,0.0,-0.43437,0.00013,31.98167]
[1778596415431,36.19,80431.15,0.0,-0.43437,0.00013,31.98167]
[1778596415459,36.19,80432.06,0.0,-0.43425,0.00013,31.9804]
[1778596415568,36.19,80432.06,0.0,-0.43425,0.00013,31.9804]
[1778596416015,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596416766,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596416777,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596416787,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596416802,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596417178,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596417270,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596417480,36.19,80441.51,0.0,-0.43298,0.00013,31.96698]
[1778596417553,36.19,80446.32,0.0,-0.43234,0.00013,31.96002]
[1778596418197,36.19,80446.32,0.0,-0.43234,0.00013,31.96002]
[1778596418306,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596418846,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596418858,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596419303,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596419312,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596419327,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596419339,36.19,80458.92,0.0,-0.43065,0.00013,31.9414]
[1778596419421,36.19,80464.43,0.0,-0.42992,0.00013,31.93307]
[1778596420187,36.19,80464.43,0.0,-0.42992,0.00013,31.93307]
[1778596420206,36.19,80464.43,0.0,-0.42992,0.00013,31.93307]
[1778596420288,36.19,80465.69,0.0,-0.42975,0.00013,31.93115]
[1778596420894,36.19,80465.69,0.0,-0.42975,0.00013,31.93115]
[1778596424201,36.19,80464.72,0.0,-0.42988,0.00013,31.93263]
[1778596424302,36.19,80464.67,0.0,-0.42989,0.00013,31.93271]
[1778596425047,36.19,80464.67,0.0,-0.42989,0.00013,31.93271]
[1778596425065,36.19,80464.67,0.0,-0.42989,0.00013,31.93271]
[1778596425496,36.19,80464.67,0.0,-0.42989,0.00013,31.93271]
[1778596425150,36.19,80460.36,0.0,-0.43046,0.00013,31.93922]
[1778596426439,36.19,80452.54,0.0,-0.43151,0.00013,31.95088]
[1778596427337,36.19,80452.54,0.0,-0.43151,0.00013,31.95088]
[1778596427389,36.19,80452.54,0.0,-0.43151,0.00013,31.95088]
[1778596427405,36.19,80452.54,0.0,-0.43151,0.00013,31.95088]
[1778596427517,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596427667,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596427739,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596427786,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596427828,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596427906,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596427994,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596428121,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596428303,36.19,80455.06,0.0,-0.43117,0.00013,31.94714]
[1778596428433,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429060,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429158,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429181,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429323,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429374,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429378,36.19,80477.98,0.0,-0.42811,0.00013,31.91213]
[1778596429395,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596429788,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596429808,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596430211,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596430266,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596430301,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596430445,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596430521,36.19,80478.34,0.0,-0.42806,0.00013,31.91158]
[1778596430469,36.19,80478.25,0.0,-0.42807,0.00013,31.91172]
[1778596431133,36.19,80477.64,0.0,-0.42816,0.00013,31.91269]
[1778596432139,36.19,80461.1,0.0,-0.43036,0.00013,31.93812]
[1778596432919,36.19,80461.1,0.0,-0.43036,0.00013,31.93812]
[1778596433080,36.19,80461.1,0.0,-0.43036,0.00013,31.93812]
[1778596433095,36.19,80461.1,0.0,-0.43036,0.00013,31.93812]
[1778596433447,36.19,80461.1,0.0,-0.43036,0.00013,31.93812]
[1778596433533,36.19,80460.96,0.0,-0.43038,0.00013,31.93832]
[1778596433679,36.19,80460.96,0.0,-0.43038,0.00013,31.93832]
[1778596433825,36.19,80460.96,0.0,-0.43038,0.00013,31.93832]
[1778596434154,36.19,80460.96,0.0,-0.43038,0.00013,31.93832]
[1778596435750,36.19,80461.13,0.0,-0.43036,0.00013,31.93805]
[1778596436167,36.19,80461.25,0.0,-0.43034,0.00013,31.93787]
[1778596440915,36.19,80462.17,0.0,-0.43022,0.00013,31.93645]
[1778596441373,36.19,80462.17,0.0,-0.43022,0.00013,31.93645]
[1778596441446,36.19,80462.17,0.0,-0.43022,0.00013,31.93645]
[1778596441509,36.19,80462.17,0.0,-0.43022,0.00013,31.93645]
[1778596441520,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596441714,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596441872,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596441990,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596442062,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596442105,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596442294,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596442353,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596442437,36.19,80457.58,0.0,-0.43083,0.00013,31.94335]
[1778596442441,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596442758,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596442788,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596442953,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596443177,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596443205,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596443505,36.19,80442.91,0.0,-0.43279,0.00013,31.96489]
[1778596443486,36.19,80417.89,0.0,-0.43614,0.00013,31.99984]
[1778596444324,36.19,80417.89,0.0,-0.43614,0.00013,31.99984]
[1778596444413,36.19,80417.89,0.0,-0.43614,0.00013,31.99984]
[1778596444477,36.19,80411.71,0.0,-0.43697,0.00013,32.00813]
[1778596444911,36.19,80411.71,0.0,-0.43697,0.00013,32.00813]
[1778596446450,36.19,80419.64,0.0,-0.43591,0.00013,31.9975]
[1778596447183,36.19,80419.64,0.0,-0.43591,0.00013,31.9975]
[1778596447209,36.19,80419.64,0.0,-0.43591,0.00013,31.9975]
[1778596447302,36.19,80419.64,0.0,-0.43591,0.00013,31.9975]
[1778596447336,36.19,80419.64,0.0,-0.43591,0.00013,31.9975]
[1778596447382,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596447746,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596447750,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596447814,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596447859,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448024,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448047,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448214,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448234,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448264,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448300,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448356,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448379,36.19,80419.45,0.0,-0.43593,0.00013,31.99776]
[1778596448537,36.19,80425.4,0.0,-0.43514,0.00013,31.98964]
[1778596449503,36.19,80425.4,0.0,-0.43514,0.00013,31.98964]
[1778596449480,36.19,80436.03,0.0,-0.43371,0.00013,31.97479]
[1778596449649,36.19,80436.03,0.0,-0.43371,0.00013,31.97479]
[1778596449676,36.19,80436.03,0.0,-0.43371,0.00013,31.97479]
[1778596449700,36.19,80436.03,0.0,-0.43371,0.00013,31.97479]
[1778596449702,36.19,80436.03,0.0,-0.43371,0.00013,31.97479]
[1778596449739,36.19,80436.03,0.0,-0.43371,0.00013,31.97479]
[1778596450542,36.19,80445.88,0.0,-0.4324,0.00013,31.96064]
[1778596451208,36.19,80445.88,0.0,-0.4324,0.00013,31.96064]
[1778596451754,36.19,80444.99,0.0,-0.43251,0.00013,31.96192]
[1778596451779,36.19,80444.99,0.0,-0.43251,0.00013,31.96192]
[1778596452551,36.19,80444.99,0.0,-0.43251,0.00013,31.96192]
[1778596452567,36.19,80444.99,0.0,-0.43251,0.00013,31.96192]
[1778596452617,36.19,80444.99,0.0,-0.43251,0.00013,31.96192]
[1778596452824,36.19,80444.99,0.0,-0.43251,0.00013,31.96192]
[1778596453293,36.19,80437.34,0.0,-0.43354,0.00013,31.9729]
[1778596454101,36.19,80437.34,0.0,-0.43354,0.00013,31.9729]
[1778596454113,36.19,80437.34,0.0,-0.43354,0.00013,31.9729]
[1778596454587,36.19,80437.34,0.0,-0.43354,0.00013,31.9729]
[1778596454431,36.19,80432.26,0.0,-0.43422,0.00013,31.98007]
[1778596454781,36.19,80432.26,0.0,-0.43422,0.00013,31.98007]
[1778596454836,36.19,80432.26,0.0,-0.43422,0.00013,31.98007]
[1778596455384,36.19,80421.3,0.0,-0.43568,0.00013,31.99524]
[1778596456972,36.19,80421.3,0.0,-0.43568,0.00013,31.99523]
[1778596457097,36.19,80421.3,0.0,-0.43568,0.00013,31.99523]
[1778596457260,36.19,80421.3,0.0,-0.43568,0.00013,31.99523]
[1778596457831,36.19,80414.92,0.0,-0.43654,0.00013,32.00384]
[1778596459472,36.19,80414.92,0.0,-0.43653,0.00013,32.00383]
[1778596459489,36.19,80415.41,0.0,-0.43647,0.00013,32.00317]
[1778596459757,36.19,80415.41,0.0,-0.43647,0.00013,32.00317]
[1778596460325,36.19,80415.41,0.0,-0.43647,0.00013,32.00317]
[1778596460401,36.19,80415.41,0.0,-0.43647,0.00013,32.00317]
[1778596464457,36.19,80421.59,0.0,-0.43564,0.00013,31.99481]
[1778596464519,36.19,80421.51,0.0,-0.43565,0.00013,31.99493]
[1778596464962,36.19,80421.51,0.0,-0.43565,0.00013,31.99493]
[1778596464972,36.19,80421.51,0.0,-0.43565,0.00013,31.99493]
[1778596465379,36.19,80420.63,0.0,-0.43577,0.00013,31.99613]
[1778596467497,36.19,80412.13,0.0,-0.43691,0.00013,32.00755]
[1778596469154,36.19,80413.9,0.0,-0.43667,0.00013,32.00518]
[1778596469410,36.19,80413.9,0.0,-0.43667,0.00013,32.00517]
[1778596470602,36.19,80413.9,0.0,-0.43667,0.00013,32.00517]
[1778596471421,36.19,80416.38,0.0,-0.43633,0.00013,31.99882]
[1778596472896,36.19,80417.72,0.0,-0.43615,0.00013,31.99702]
[1778596472936,36.19,80417.72,0.0,-0.43615,0.00013,31.99702]
[1778596473438,36.19,80418.99,0.0,-0.43599,0.00013,31.99531]
[1778596474727,36.19,80416.59,0.0,-0.43631,0.00013,31.99854]
[1778596475449,36.19,80424.18,0.0,-0.43529,0.00013,31.98821]
[1778596476468,36.19,80424.18,0.0,-0.43529,0.00013,31.98821]
[1778596476615,36.19,80424.18,0.0,-0.43529,0.00013,31.98821]
[1778596476529,36.19,80425.53,0.0,-0.43511,0.00013,31.98636]
[1778596476787,36.19,80425.53,0.0,-0.43511,0.00013,31.98636]
[1778596478470,36.19,80439.24,0.0,-0.43327,0.00013,31.96708]
[1778596479858,36.19,80441.34,0.0,-0.43299,0.00013,31.96407]
[1778596479868,36.19,80441.34,0.0,-0.43299,0.00013,31.96407]
[1778596480500,36.19,80446.51,0.0,-0.4323,0.00013,31.95658]
[1778596480921,36.19,80446.51,0.0,-0.4323,0.00013,31.95658]
[1778596481124,36.19,80446.51,0.0,-0.4323,0.00013,31.95658]
[1778596481564,36.19,80446.51,0.0,-0.4323,0.00013,31.95658]
[1778596481594,36.19,80440.8,0.0,-0.43306,0.00013,31.96483]
[1778596482065,36.19,80440.8,0.0,-0.43306,0.00013,31.96483]
[1778596482179,36.19,80440.8,0.0,-0.43306,0.00013,31.96483]
[1778596482497,36.19,80440.8,0.0,-0.43306,0.00013,31.96482]
[1778596482979,36.19,80440.8,0.0,-0.43306,0.00013,31.96482]
[1778596483183,36.19,80440.8,0.0,-0.43306,0.00013,31.96482]
[1778596483505,36.18,80440.05,0.0,-0.43316,0.00013,31.96589]
[1778596485048,36.18,80437.32,0.0,-0.43353,0.00013,31.96978]
[1778596485519,36.18,80438.86,0.0,-0.43332,0.00013,31.96757]
[1778596487082,36.18,80438.54,0.0,-0.43336,0.00013,31.96802]
[1778596487342,36.18,80438.54,0.0,-0.43336,0.00013,31.96802]
[1778596487534,36.18,80437.54,0.0,-0.4335,0.00013,31.96944]
[1778596488734,36.18,80438.01,0.0,-0.43343,0.00013,31.96876]
[1778596488787,36.18,80438.01,0.0,-0.43343,0.00013,31.96876]
[1778596488870,36.18,80438.01,0.0,-0.43343,0.00013,31.96876]
[1778596488884,36.18,80438.01,0.0,-0.43343,0.00013,31.96876]
[1778596488981,36.18,80438.01,0.0,-0.43343,0.00013,31.96876]
[1778596489243,36.18,80438.01,0.0,-0.43343,0.00013,31.96876]
[1778596489550,36.18,80438.13,0.0,-0.43342,0.00013,31.96859]
[1778596489775,36.18,80438.13,0.0,-0.43342,0.00013,31.96859]
[1778596489968,36.18,80438.13,0.0,-0.43342,0.00013,31.96859]
[1778596490553,36.18,80456.56,0.0,-0.43095,0.00013,31.94169]
[1778596491142,36.18,80456.56,0.0,-0.43095,0.00013,31.94169]
[1778596491156,36.18,80456.56,0.0,-0.43095,0.00013,31.94169]
[1778596491379,36.18,80456.56,0.0,-0.43095,0.00013,31.94169]
[1778596491407,36.18,80456.56,0.0,-0.43095,0.00013,31.94169]
[1778596491560,36.18,80456.11,0.0,-0.43101,0.00013,31.94235]
[1778596492065,36.18,80456.11,0.0,-0.43101,0.00013,31.94235]
[1778596492255,36.18,80456.11,0.0,-0.43101,0.00013,31.94235]
[1778596492269,36.18,80456.11,0.0,-0.43101,0.00013,31.94235]
[1778596492434,36.18,80456.11,0.0,-0.43101,0.00013,31.94235]
[1778596492617,36.18,80455.26,0.0,-0.43112,0.00013,31.94362]
[1778596493265,36.18,80455.26,0.0,-0.43112,0.00013,31.94362]
[1778596493405,36.18,80455.26,0.0,-0.43112,0.00013,31.94362]
[1778596493589,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596493692,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596493753,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596493919,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596494008,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596494135,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596494522,36.18,80456.73,0.0,-0.43093,0.00013,31.94143]
[1778596494616,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596494690,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495065,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495132,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495169,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495264,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495304,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495469,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495539,36.18,80503.58,0.0,-0.42468,0.00013,31.86753]
[1778596495610,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596495675,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596495817,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596495851,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596495973,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596496549,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596496562,36.18,80503.12,0.0,-0.42474,0.00013,31.8683]
[1778596496603,36.18,80502.72,0.0,-0.42479,0.00013,31.86896]
[1778596497012,36.18,80502.72,0.0,-0.42479,0.00013,31.86896]
[1778596497066,36.18,80502.72,0.0,-0.42479,0.00013,31.86896]
[1778596497268,36.18,80502.72,0.0,-0.42479,0.00013,31.86896]
[1778596497344,36.18,80502.72,0.0,-0.42479,0.00013,31.86896]
[1778596497612,36.18,80499.37,0.0,-0.42524,0.00013,31.8745]
[1778596498618,36.18,80510.06,0.0,-0.42382,0.00013,31.85671]
[1778596498672,36.18,80510.06,0.0,-0.42382,0.00013,31.85671]
[1778596499089,36.18,80510.06,0.0,-0.42382,0.00013,31.85671]
[1778596500642,36.18,80508.49,0.0,-0.42403,0.00013,31.85935]
[1778596500659,36.18,80508.49,0.0,-0.42403,0.00013,31.85935]
[1778596500718,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596500738,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596500858,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596500862,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596501054,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596501136,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596501331,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596501369,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596501527,36.18,80511.04,0.0,-0.42369,0.00013,31.85505]
[1778596501641,36.18,80511.13,0.0,-0.42367,0.00013,31.8549]
[1778596501719,36.18,80511.13,0.0,-0.42367,0.00013,31.8549]
[1778596501776,36.18,80511.13,0.0,-0.42367,0.00013,31.8549]
[1778596502014,36.18,80511.13,0.0,-0.42367,0.00013,31.8549]
[1778596502648,36.18,80543.4,0.0,-0.41939,0.00013,31.79858]
[1778596502845,36.18,80543.4,0.0,-0.41939,0.00013,31.79858]
[1778596502981,36.18,80543.4,0.0,-0.41939,0.00013,31.79858]
[1778596503003,36.18,80543.4,0.0,-0.41939,0.00013,31.79858]
[1778596503451,36.18,80543.4,0.0,-0.41939,0.00013,31.79858]
[1778596503561,36.18,80550.57,0.0,-0.41844,0.00013,31.78562]
[1778596504493,36.18,80550.57,0.0,-0.41844,0.00013,31.78562]
[1778596504563,36.18,80542.31,0.0,-0.41954,0.00013,31.80062]
[1778596505894,36.18,80540.75,0.0,-0.41974,0.00013,31.80341]
[1778596506484,36.18,80540.75,0.0,-0.41974,0.00013,31.80341]
[1778596506586,36.18,80539.4,0.0,-0.41992,0.00013,31.80582]
[1778596507563,36.18,80539.4,0.0,-0.41992,0.00013,31.80582]
[1778596508423,36.18,80536.96,0.0,-0.42024,0.00013,31.81014]
[1778596511151,36.18,80530.74,0.0,-0.42107,0.00013,31.82113]
[1778596511167,36.18,80530.74,0.0,-0.42107,0.00013,31.82113]
[1778596511191,36.18,80530.74,0.0,-0.42107,0.00013,31.82113]
[1778596511607,36.18,80530.74,0.0,-0.42107,0.00013,31.82113]
[1778596511662,36.18,80530.74,0.0,-0.42107,0.00013,31.82113]
[1778596511565,36.18,80534.4,0.0,-0.42058,0.00013,31.81463]
[1778596511683,36.18,80534.4,0.0,-0.42058,0.00013,31.81463]
[1778596511688,36.18,80534.4,0.0,-0.42058,0.00013,31.81463]
[1778596511724,36.18,80534.4,0.0,-0.42058,0.00013,31.81463]
[1778596512849,36.18,80542.01,0.0,-0.41957,0.00013,31.80106]
[1778596514794,36.18,80541.49,0.0,-0.41964,0.00013,31.80198]
[1778596514806,36.18,80541.49,0.0,-0.41964,0.00013,31.80198]
[1778596515434,36.18,80544.32,0.0,-0.41926,0.00013,31.79687]
[1778596515843,36.18,80544.32,0.0,-0.41926,0.00013,31.79687]
[1778596516323,36.18,80544.32,0.0,-0.41926,0.00013,31.79687]
[1778596516327,36.18,80544.32,0.0,-0.41926,0.00013,31.79687]
[1778596516381,36.18,80544.32,0.0,-0.41926,0.00013,31.79687]
[1778596516414,36.18,80544.32,0.0,-0.41926,0.00013,31.79687]
[1778596516512,36.18,80547.83,0.0,-0.41879,0.00013,31.7905]
[1778596519329,36.18,80552.98,0.0,-0.41811,0.00013,31.78108]
[1778596519406,36.18,80553.68,0.0,-0.41802,0.00013,31.77979]
[1778596520365,36.18,80553.68,0.0,-0.41802,0.00013,31.77979]
[1778596520392,36.18,80553.68,0.0,-0.41802,0.00013,31.77979]
[1778596520559,36.18,80553.68,0.0,-0.41802,0.00013,31.77979]
[1778596520595,36.18,80553.68,0.0,-0.41802,0.00013,31.77979]
[1778596520574,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596520763,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596520810,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596520832,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596520975,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596521000,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596521029,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596521564,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596521637,36.18,80547.72,0.0,-0.41881,0.00013,31.79069]
[1778596521638,36.18,80544.59,0.0,-0.41922,0.00013,31.79636]
[1778596521824,36.18,80544.59,0.0,-0.41922,0.00013,31.79636]
[1778596522042,36.18,80544.59,0.0,-0.41922,0.00013,31.79636]
[1778596522086,36.18,80544.59,0.0,-0.41922,0.00013,31.79636]
[1778596522258,36.18,80544.59,0.0,-0.41922,0.00013,31.79636]
[1778596522563,36.18,80528.17,0.0,-0.42141,0.00013,31.82558]
[1778596524481,36.18,80528.17,0.0,-0.42141,0.00013,31.82558]
[1778596524552,36.18,80514.85,0.0,-0.42318,0.00013,31.84858]
[1778596526174,36.18,80514.85,0.0,-0.42318,0.00013,31.84858]
[1778596526215,36.18,80498.49,0.0,-0.42536,0.00013,31.87593]
[1778596526851,36.18,80498.49,0.0,-0.42536,0.00013,31.87593]
[1778596527488,36.18,80498.49,0.0,-0.42536,0.00013,31.87593]
[1778596527538,36.18,80498.53,0.0,-0.42535,0.00013,31.87588]
[1778596527794,36.18,80498.53,0.0,-0.42535,0.00013,31.87588]
[1778596528230,36.18,80498.53,0.0,-0.42535,0.00013,31.87588]
[1778596529723,36.18,80488.79,0.0,-0.42665,0.00013,31.89173]
[1778596530952,36.18,80473.82,0.0,-0.42865,0.00013,31.91541]
[1778596532677,36.18,80471.06,0.0,-0.42901,0.00013,31.91665]
[1778596532985,36.18,80471.06,0.0,-0.42901,0.00013,31.91665]
[1778596536885,36.18,80464.01,0.0,-0.42995,0.00013,31.92746]
[1778596536950,36.18,80463.48,0.0,-0.43002,0.00013,31.92826]
[1778596538474,36.18,80463.48,0.0,-0.43002,0.00013,31.92826]
[1778596538511,36.18,80463.48,0.0,-0.43002,0.00013,31.92826]
[1778596538536,36.18,80460.9,0.0,-0.43037,0.00013,31.93216]
[1778596539433,36.18,80460.9,0.0,-0.43037,0.00013,31.93216]
[1778596539448,36.18,80460.51,0.0,-0.43042,0.00013,31.93275]
[1778596540652,36.18,80452.78,0.0,-0.43145,0.00013,31.94429]
[1778596540927,36.18,80452.78,0.0,-0.43145,0.00013,31.94429]
[1778596540932,36.18,80452.78,0.0,-0.43145,0.00013,31.94429]
[1778596541299,36.18,80452.78,0.0,-0.43145,0.00013,31.94429]
[1778596541355,36.18,80452.78,0.0,-0.43145,0.00013,31.94429]
[1778596541629,36.18,80452.99,0.0,-0.43142,0.00013,31.94397]
[1778596541881,36.18,80452.99,0.0,-0.43142,0.00013,31.94397]
[1778596541901,36.18,80452.99,0.0,-0.43142,0.00013,31.94397]
[1778596543126,36.18,80457.21,0.0,-0.43086,0.00013,31.93769]
[1778596543135,36.18,80457.21,0.0,-0.43086,0.00013,31.93769]
[1778596544661,36.18,80464.22,0.0,-0.42992,0.00013,31.92712]
[1778596544696,36.18,80467.59,0.0,-0.42947,0.00013,31.92197]
[1778596549920,36.18,80465.09,0.0,-0.42981,0.00013,31.9258]
[1778596550261,36.18,80465.09,0.0,-0.42981,0.00013,31.9258]
[1778596550359,36.18,80465.09,0.0,-0.42981,0.00013,31.9258]
[1778596550392,36.18,80465.09,0.0,-0.42981,0.00013,31.9258]
[1778596550414,36.18,80465.09,0.0,-0.42981,0.00013,31.9258]
[1778596550417,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596550753,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596550790,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596550828,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596550917,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596550922,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596551571,36.18,80466.93,0.0,-0.42956,0.00013,31.92299]
[1778596551669,36.18,80479.12,0.0,-0.42794,0.00013,31.90408]
[1778596552872,36.18,80479.12,0.0,-0.42794,0.00013,31.90408]
[1778596552887,36.18,80479.12,0.0,-0.42794,0.00013,31.90408]
[1778596552966,36.18,80479.12,0.0,-0.42794,0.00013,31.90408]
[1778596553298,36.18,80479.12,0.0,-0.42794,0.00013,31.90408]
[1778596553399,36.18,80482.9,0.0,-0.42743,0.00013,31.89815]
[1778596554934,36.19,80482.04,0.0,-0.42755,0.00013,31.89953]
[1778596555288,36.19,80484.68,0.0,-0.4272,0.00013,31.89533]
[1778596559520,36.19,80483.86,0.0,-0.42731,0.00013,31.89669]
[1778596559799,36.19,80484.05,0.0,-0.42729,0.00013,31.89642]
[1778596559877,36.19,80484.05,0.0,-0.42729,0.00013,31.89642]
[1778596560019,36.19,80484.05,0.0,-0.42729,0.00013,31.89642]
[1778596560108,36.19,80484.05,0.0,-0.42729,0.00013,31.89642]
[1778596560151,36.19,80484.05,0.0,-0.42729,0.00013,31.89642]
[1778596560956,36.19,80494.15,0.0,-0.42594,0.00013,31.88019]
[1778596560972,36.19,80494.15,0.0,-0.42594,0.00013,31.88019]
[1778596563052,36.19,80496.81,0.0,-0.42559,0.00013,31.87586]
[1778596563136,36.19,80496.81,0.0,-0.42559,0.00013,31.87586]
[1778596563142,36.19,80496.81,0.0,-0.42559,0.00013,31.87586]
[1778596563337,36.19,80496.81,0.0,-0.42559,0.00013,31.87586]
[1778596563637,36.19,80496.81,0.0,-0.42559,0.00013,31.87586]
[1778596563674,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596563838,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596564088,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596564115,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596564265,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596564365,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596564524,36.19,80498.68,0.0,-0.42534,0.00013,31.8728]
[1778596564558,36.19,80508.62,0.0,-0.42402,0.00013,31.8563]
[1778596565209,36.19,80508.62,0.0,-0.42402,0.00013,31.8563]
[1778596565852,36.19,80513.88,0.0,-0.42332,0.00013,31.84742]
[1778596565889,36.19,80513.88,0.0,-0.42332,0.00013,31.84742]
[1778596566293,36.19,80513.88,0.0,-0.42332,0.00013,31.84742]
[1778596566297,36.19,80513.88,0.0,-0.42332,0.00013,31.84742]
[1778596566337,36.19,80513.88,0.0,-0.42332,0.00013,31.84742]
[1778596566634,36.19,80511.59,0.0,-0.42362,0.00013,31.8513]
[1778596567663,36.19,80502.22,0.0,-0.42487,0.00013,31.86697]
[1778596568080,36.19,80502.22,0.0,-0.42487,0.00013,31.86697]
[1778596568181,36.19,80503.91,0.0,-0.42464,0.00013,31.86417]
[1778596569560,36.19,80503.91,0.0,-0.42464,0.00013,31.86417]
[1778596569590,36.19,80503.91,0.0,-0.42464,0.00013,31.86417]
[1778596569616,36.19,80503.91,0.0,-0.42464,0.00013,31.86417]
[1778596569658,36.19,80504.57,0.0,-0.42456,0.00013,31.86307]
[1778596571155,36.19,80504.57,0.0,-0.42456,0.00013,31.86307]
[1778596572926,36.19,80504.96,0.0,-0.4245,0.00013,31.86242]
[1778596572941,36.19,80504.96,0.0,-0.4245,0.00013,31.86242]
[1778596572944,36.19,80504.96,0.0,-0.4245,0.00013,31.86242]
[1778596573670,36.19,80502.43,0.0,-0.42484,0.00013,31.86662]
[1778596573782,36.19,80502.43,0.0,-0.42484,0.00013,31.86662]
[1778596574612,36.19,80502.43,0.0,-0.42484,0.00013,31.86662]
[1778596575811,36.19,80499.92,0.0,-0.42518,0.00013,31.87078]
[1778596577054,36.19,80499.19,0.0,-0.42527,0.00013,31.87199]
[1778596577060,36.19,80499.19,0.0,-0.42527,0.00013,31.87199]
[1778596577100,36.19,80499.19,0.0,-0.42527,0.00013,31.87199]
[1778596577108,36.19,80499.19,0.0,-0.42527,0.00013,31.87199]
[1778596577187,36.19,80499.19,0.0,-0.42527,0.00013,31.87199]
[1778596577475,36.19,80499.19,0.0,-0.42527,0.00013,31.87199]
[1778596577859,36.19,80505.45,0.0,-0.42444,0.00013,31.86163]
[1778596578444,36.19,80505.45,0.0,-0.42444,0.00013,31.86163]
[1778596578787,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596578790,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596578856,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596579650,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596579682,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596579205,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596580026,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596580052,36.19,80512.03,0.0,-0.42357,0.00013,31.85059]
[1778596582954,36.19,80517.86,0.0,-0.42279,0.00013,31.84067]
[1778596586013,36.19,80517.37,0.0,-0.42285,0.00013,31.84148]
[1778596587715,36.19,80517.56,0.0,-0.42283,0.00013,31.84115]
[1778596587746,36.19,80517.56,0.0,-0.42283,0.00013,31.84115]
[1778596587752,36.19,80517.73,0.0,-0.4228,0.00013,31.84085]
[1778596587766,36.19,80517.73,0.0,-0.4228,0.00013,31.84085]
[1778596587814,36.19,80517.73,0.0,-0.4228,0.00013,31.84085]
[1778596588269,36.19,80518.28,0.0,-0.42273,0.00013,31.8399]
[1778596589823,36.19,80518.9,0.0,-0.42265,0.00013,31.83883]
[1778596590060,36.19,80518.9,0.0,-0.42265,0.00013,31.83883]
[1778596590071,36.19,80518.9,0.0,-0.42265,0.00013,31.83883]
[1778596590283,36.19,80518.76,0.0,-0.42267,0.00013,31.83906]
[1778596591576,36.19,80518.76,0.0,-0.42267,0.00013,31.83906]
[1778596591677,36.19,80518.56,0.0,-0.42269,0.00013,31.83633]
[1778596591896,36.19,80518.56,0.0,-0.42269,0.00013,31.83633]
[1778596593338,36.19,80518.56,0.0,-0.42269,0.00013,31.83633]
[1778596593461,36.19,80518.56,0.0,-0.42269,0.00013,31.83633]
[1778596593474,36.19,80518.56,0.0,-0.42269,0.00013,31.83633]
[1778596593586,36.19,80518.56,0.0,-0.42269,0.00013,31.83633]
[1778596593973,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594159,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594210,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594244,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594442,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594462,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594511,36.19,80523.86,0.0,-0.42198,0.00013,31.82719]
[1778596594700,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596594846,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596594874,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596595048,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596595093,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596595256,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596595438,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596595465,36.19,80537.75,0.0,-0.42014,0.00013,31.80277]
[1778596597725,36.19,80540.94,0.0,-0.41971,0.00013,31.79708]
[1778596598036,36.19,80540.94,0.0,-0.41971,0.00013,31.79708]
[1778596598368,36.19,80540.94,0.0,-0.41971,0.00013,31.79709]
[1778596602152,36.19,80541.34,0.0,-0.41966,0.00013,31.7964]
[1778596602692,36.19,80541.34,0.0,-0.41966,0.00013,31.7964]
[1778596602755,36.19,80539.27,0.0,-0.41994,0.00013,31.80013]
[1778596602904,36.19,80539.27,0.0,-0.41994,0.00013,31.80013]
[1778596605104,36.19,80533.31,0.0,-0.42073,0.00013,31.81072]
[1778596605428,36.19,80531.36,0.0,-0.42099,0.00013,31.81416]
[1778596605863,36.19,80531.36,0.0,-0.42099,0.00013,31.81416]
[1778596606253,36.19,80531.36,0.0,-0.42099,0.00013,31.81416]
[1778596606709,36.19,80535.11,0.0,-0.42049,0.00013,31.80754]
[1778596610709,36.19,80530.39,0.0,-0.42112,0.00013,31.81588]
[1778596611436,36.19,80531.02,0.0,-0.42103,0.00013,31.81477]
[1778596611520,36.19,80531.02,0.0,-0.42103,0.00013,31.81477]
[1778596611584,36.19,80531.02,0.0,-0.42103,0.00013,31.81477]
[1778596611620,36.19,80531.02,0.0,-0.42103,0.00013,31.81477]
[1778596611739,36.19,80531.02,0.0,-0.42103,0.00013,31.81477]
[1778596611781,36.19,80532.4,0.0,-0.42085,0.00013,31.81234]
[1778596612262,36.19,80532.4,0.0,-0.42085,0.00013,31.81234]
[1778596612719,36.19,80532.4,0.0,-0.42085,0.00013,31.81234]
[1778596612705,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596613157,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596613185,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596614489,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596614504,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596614518,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596614533,36.19,80544.86,0.0,-0.4192,0.00013,31.79011]
[1778596614576,36.19,80546.48,0.0,-0.41898,0.00013,31.78715]
[1778596614900,36.19,80546.48,0.0,-0.41898,0.00013,31.78715]
[1778596615480,36.19,80546.48,0.0,-0.41898,0.00013,31.78715]
[1778596616539,36.19,80546.48,0.0,-0.41898,0.00013,31.78715]
[1778596616590,36.19,80548.72,0.0,-0.41868,0.00013,31.78306]
[1778596617155,36.19,80548.72,0.0,-0.41868,0.00013,31.78306]
[1778596617216,36.19,80548.72,0.0,-0.41868,0.00013,31.78306]
[1778596618585,36.19,80548.72,0.0,-0.41868,0.00013,31.78306]
[1778596618629,36.19,80548.72,0.0,-0.41868,0.00013,31.78306]
[1778596618663,36.19,80554.43,0.0,-0.41792,0.00013,31.77258]
[1778596619170,36.19,80554.43,0.0,-0.41792,0.00013,31.77258]
[1778596619938,36.19,80553.58,0.0,-0.41804,0.00013,31.77414]
[1778596619986,36.19,80553.58,0.0,-0.41804,0.00013,31.77414]
[1778596620648,36.19,80553.58,0.0,-0.41804,0.00013,31.77414]
[1778596621697,36.19,80559.03,0.0,-0.41731,0.00013,31.76406]
[1778596622943,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596623060,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596623081,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596623430,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596623443,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596623701,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596623733,36.19,80558.51,0.0,-0.41738,0.00013,31.76503]
[1778596624047,36.19,80564.93,0.0,-0.41653,0.00013,31.75303]
[1778596624216,36.19,80564.93,0.0,-0.41653,0.00013,31.75303]
[1778596624363,36.19,80564.93,0.0,-0.41653,0.00013,31.75303]
[1778596624421,36.19,80564.93,0.0,-0.41653,0.00013,31.75303]
[1778596624647,36.19,80577.16,0.0,-0.41491,0.00013,31.72979]
[1778596625581,36.19,80577.16,0.0,-0.41491,0.00013,31.72979]
[1778596625685,36.19,80577.16,0.0,-0.41491,0.00013,31.72979]
[1778596625786,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626098,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626165,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626220,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626318,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626493,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626582,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626724,36.19,80577.06,0.0,-0.41493,0.00013,31.73001]
[1778596626749,36.19,80593.97,0.0,-0.41269,0.00013,31.69702]
[1778596627719,36.19,80593.97,0.0,-0.41269,0.00013,31.69702]
[1778596627728,36.19,80593.97,0.0,-0.41269,0.00013,31.69702]
[1778596627731,36.19,80593.97,0.0,-0.41269,0.00013,31.69702]
[1778596628355,36.19,80593.97,0.0,-0.41269,0.00013,31.69703]
[1778596628572,36.19,80604.34,0.0,-0.41132,0.00013,31.67629]
[1778596629116,36.19,80604.34,0.0,-0.41132,0.00013,31.67629]
[1778596629934,36.19,80607.49,0.0,-0.4109,0.00013,31.66991]
[1778596630735,36.19,80607.49,0.0,-0.4109,0.00013,31.66991]
[1778596631158,36.19,80608.07,0.0,-0.41083,0.00013,31.66874]
[1778596632720,36.19,80609.08,0.0,-0.41069,0.00013,31.66669]
[1778596632726,36.19,80609.08,0.0,-0.41069,0.00013,31.66669]
[1778596632760,36.19,80609.08,0.0,-0.41069,0.00013,31.66669]
[1778596632973,36.19,80609.08,0.0,-0.41069,0.00013,31.66669]
[1778596633606,36.19,80605.56,0.0,-0.41116,0.00013,31.67382]
[1778596633825,36.19,80605.56,0.0,-0.41116,0.00013,31.67382]
[1778596633831,36.19,80605.56,0.0,-0.41116,0.00013,31.67382]
[1778596634615,36.19,80598.09,0.0,-0.41214,0.00013,31.68882]
[1778596635070,36.19,80598.09,0.0,-0.41214,0.00013,31.68882]
[1778596635073,36.19,80598.09,0.0,-0.41214,0.00013,31.68882]
[1778596635459,36.19,80598.09,0.0,-0.41214,0.00013,31.68882]
[1778596635627,36.19,80593.37,0.0,-0.41277,0.00013,31.69818]
[1778596637194,36.19,80592.03,0.0,-0.41294,0.00013,31.70081]
[1778596639113,36.19,80592.1,0.0,-0.41293,0.00013,31.70064]
[1778596639131,36.19,80592.1,0.0,-0.41293,0.00013,31.70064]
[1778596639169,36.19,80592.1,0.0,-0.41293,0.00013,31.70064]
[1778596639344,36.19,80592.1,0.0,-0.41293,0.00013,31.70064]
[1778596639546,36.19,80592.1,0.0,-0.41293,0.00013,31.70064]
[1778596639755,36.19,80602.56,0.0,-0.41155,0.00013,31.6798]
[1778596641026,36.19,80602.56,0.0,-0.41155,0.00013,31.67979]
[1778596641069,36.19,80602.56,0.0,-0.41155,0.00013,31.67979]
[1778596641241,36.19,80602.56,0.0,-0.41155,0.00013,31.67979]
[1778596641664,36.19,80606.03,0.0,-0.41109,0.00013,31.67279]
[1778596642891,36.19,80611.57,0.0,-0.41036,0.00013,31.66154]
[1778596642918,36.19,80611.57,0.0,-0.41036,0.00013,31.66154]
[1778596643230,36.19,80611.57,0.0,-0.41036,0.00013,31.66154]
[1778596643235,36.19,80611.57,0.0,-0.41036,0.00013,31.66154]
[1778596643520,36.19,80611.57,0.0,-0.41036,0.00013,31.66154]
[1778596643676,36.19,80610.93,0.0,-0.41045,0.00013,31.66285]
[1778596644178,36.19,80610.93,0.0,-0.41045,0.00013,31.66285]
[1778596644793,36.19,80610.93,0.0,-0.41045,0.00013,31.66285]
[1778596645272,36.19,80610.74,0.0,-0.41047,0.00013,31.66324]
[1778596645691,36.19,80607.62,0.0,-0.41088,0.00013,31.66959]
[1778596649396,36.19,80603.71,0.0,-0.4114,0.00013,31.67748]
[1778596650940,36.19,80603.26,0.0,-0.41146,0.00013,31.67836]
[1778596650970,36.19,80603.26,0.0,-0.41146,0.00013,31.67836]
[1778596650980,36.19,80603.26,0.0,-0.41146,0.00013,31.67836]
[1778596650992,36.19,80603.26,0.0,-0.41146,0.00013,31.67836]
[1778596651427,36.19,80603.26,0.0,-0.41146,0.00013,31.67836]
[1778596651733,36.19,80603.09,0.0,-0.41147,0.00013,31.67562]
[1778596653756,36.19,80606.46,0.0,-0.41103,0.00013,31.6688]
[1778596653765,36.19,80606.46,0.0,-0.41103,0.00013,31.6688]
[1778596653767,36.19,80606.46,0.0,-0.41103,0.00013,31.6688]
[1778596654754,36.19,80605.79,0.0,-0.41111,0.00013,31.67014]
[1778596655591,36.19,80605.79,0.0,-0.41111,0.00013,31.67014]
[1778596655646,36.19,80605.79,0.0,-0.41111,0.00013,31.67014]
[1778596655761,36.18,80608.84,0.0,-0.41071,0.00013,31.66395]
[1778596656091,36.18,80608.84,0.0,-0.41071,0.00013,31.66395]
[1778596656767,36.18,80609.09,0.0,-0.41068,0.00013,31.66343]
[1778596658410,36.18,80605.22,0.0,-0.41119,0.00013,31.67127]
[1778596658844,36.18,80604.89,0.0,-0.41123,0.00013,31.67192]
[1778596658889,36.18,80604.89,0.0,-0.41123,0.00013,31.67192]
[1778596658898,36.18,80604.89,0.0,-0.41123,0.00013,31.67192]
[1778596659007,36.18,80604.89,0.0,-0.41123,0.00013,31.67192]
[1778596659383,36.18,80604.89,0.0,-0.41123,0.00013,31.67192]
[1778596659465,36.18,80604.89,0.0,-0.41123,0.00013,31.67192]
[1778596659789,36.18,80603.98,0.0,-0.41135,0.00013,31.67375]
[1778596661111,36.18,80598.87,0.0,-0.41202,0.00013,31.684]
[1778596661682,36.18,80598.87,0.0,-0.41202,0.00013,31.684]
[1778596661803,36.18,80595.84,0.0,-0.41242,0.00013,31.69004]
[1778596662555,36.18,80595.84,0.0,-0.41242,0.00013,31.69004]
[1778596662586,36.18,80595.84,0.0,-0.41242,0.00013,31.69004]
[1778596662596,36.18,80595.84,0.0,-0.41242,0.00013,31.69004]
[1778596662702,36.18,80595.84,0.0,-0.41242,0.00013,31.69004]
[1778596662809,36.18,80601.45,0.0,-0.41168,0.00013,31.67883]
[1778596663738,36.18,80601.45,0.0,-0.41168,0.00013,31.67883]
[1778596664957,36.18,80603.09,0.0,-0.41147,0.00013,31.67551]
[1778596664962,36.18,80603.09,0.0,-0.41147,0.00013,31.67551]
[1778596664978,36.18,80603.09,0.0,-0.41147,0.00013,31.67551]
[1778596665831,36.18,80603.75,0.0,-0.41138,0.00013,31.67417]
[1778596668372,36.18,80603.53,0.0,-0.41141,0.00013,31.67459]
[1778596668414,36.18,80603.53,0.0,-0.41141,0.00013,31.67459]
[1778596668610,36.18,80603.53,0.0,-0.41141,0.00013,31.67459]
[1778596668701,36.18,80604.26,0.0,-0.41131,0.00013,31.67311]
[1778596669156,36.18,80604.26,0.0,-0.41131,0.00013,31.67311]
[1778596669193,36.18,80604.26,0.0,-0.41131,0.00013,31.67311]
[1778596669390,36.18,80604.26,0.0,-0.41131,0.00013,31.67311]
[1778596669395,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596669868,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596669900,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596670238,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596670299,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596670367,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596670392,36.18,80605.0,0.0,-0.41121,0.00013,31.67161]
[1778596670402,36.18,80609.06,0.0,-0.41067,0.00013,31.66337]
[1778596671024,36.18,80609.06,0.0,-0.41067,0.00013,31.66337]
[1778596671129,36.18,80609.06,0.0,-0.41067,0.00013,31.66337]
[1778596671957,36.18,80614.63,0.0,-0.40994,0.00013,31.65198]
[1778596671971,36.18,80614.63,0.0,-0.40994,0.00013,31.65198]
[1778596672174,36.18,80614.63,0.0,-0.40994,0.00013,31.65198]
[1778596672705,36.18,80614.63,0.0,-0.40994,0.00013,31.65198]
[1778596672735,36.18,80614.63,0.0,-0.40994,0.00013,31.65198]
[1778596675568,36.18,80621.74,0.0,-0.409,0.00013,31.63725]
[1778596675607,36.18,80621.74,0.0,-0.409,0.00013,31.63725]
[1778596675651,36.18,80621.74,0.0,-0.409,0.00013,31.63725]
[1778596675727,36.18,80621.74,0.0,-0.409,0.00013,31.63725]
[1778596675766,36.18,80623.89,0.0,-0.40871,0.00013,31.63276]
[1778596676671,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677277,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677298,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677396,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677437,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677468,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677480,36.18,80632.51,0.0,-0.40758,0.00013,31.61461]
[1778596677873,36.18,80640.17,0.0,-0.40657,0.00013,31.5983]
[1778596678044,36.18,80640.17,0.0,-0.40657,0.00013,31.5983]
[1778596678481,36.18,80640.17,0.0,-0.40657,0.00013,31.5983]
[1778596678791,36.18,80652.99,0.0,-0.40488,0.00013,31.57054]
[1778596679099,36.18,80652.99,0.0,-0.40488,0.00013,31.57054]
[1778596679113,36.18,80652.99,0.0,-0.40488,0.00013,31.57054]
[1778596679180,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596679929,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596680186,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596680353,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596680370,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596680617,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596680643,36.18,80652.98,0.0,-0.40488,0.00013,31.57056]
[1778596680665,36.18,80651.87,0.0,-0.40503,0.00013,31.57297]
[1778596681530,36.18,80643.15,0.0,-0.40617,0.00013,31.59188]
[1778596682680,36.18,80643.15,0.0,-0.40617,0.00013,31.59188]
[1778596685048,36.17,80638.34,0.0,-0.4068,0.00013,31.60203]
[1778596685329,36.17,80638.34,0.0,-0.4068,0.00013,31.60203]
[1778596685354,36.17,80638.34,0.0,-0.4068,0.00013,31.60203]
[1778596685535,36.17,80638.34,0.0,-0.4068,0.00013,31.60203]
[1778596685614,36.17,80642.17,0.0,-0.40629,0.00013,31.59382]
[1778596685882,36.17,80642.17,0.0,-0.40629,0.00013,31.59382]
[1778596685965,36.17,80642.17,0.0,-0.40629,0.00013,31.59382]
[1778596686203,36.17,80656.89,0.0,-0.40436,0.00013,31.56175]
[1778596687670,36.17,80656.89,0.0,-0.40436,0.00013,31.56175]
[1778596687719,36.17,80656.89,0.0,-0.40436,0.00013,31.56175]
[1778596687776,36.17,80660.36,0.0,-0.4039,0.00013,31.55409]
[1778596688274,36.17,80660.36,0.0,-0.4039,0.00013,31.55409]
[1778596689477,36.17,80658.52,0.0,-0.40414,0.00013,31.55816]
[1778596689495,36.17,80658.52,0.0,-0.40414,0.00013,31.55816]
[1778596689680,36.17,80658.32,0.0,-0.40417,0.00013,31.55858]
[1778596690497,36.17,80658.32,0.0,-0.40417,0.00013,31.55858]
[1778596692185,36.17,80658.47,0.0,-0.40415,0.00013,31.55824]
[1778596692334,36.17,80658.47,0.0,-0.40415,0.00013,31.55824]
[1778596692952,36.17,80664.1,0.0,-0.40341,0.00013,31.54577]
[1778596696361,36.17,80667.17,0.0,-0.403,0.00013,31.53889]
[1778596702095,36.17,80663.23,0.0,-0.40352,0.00013,31.54771]
[1778596707130,36.17,80668.32,0.0,-0.40286,0.00013,31.53639]
[1778596712335,36.18,80666.48,0.0,-0.40309,0.00013,31.53745]
[1778596713079,36.18,80665.27,0.0,-0.40325,0.00013,31.54016]
[1778596713084,36.18,80665.27,0.0,-0.40325,0.00013,31.54016]
[1778596713302,36.18,80665.27,0.0,-0.40325,0.00013,31.54016]
[1778596713528,36.18,80665.27,0.0,-0.40325,0.00013,31.54016]
[1778596713732,36.18,80665.27,0.0,-0.40325,0.00013,31.54016]
[1778596713833,36.18,80666.37,0.0,-0.40311,0.00013,31.53771]
[1778596714235,36.18,80666.37,0.0,-0.40311,0.00013,31.53771]
[1778596715353,36.18,80671.09,0.0,-0.40249,0.00013,31.52713]
[1778596715432,36.18,80671.09,0.0,-0.40249,0.00013,31.52713]
[1778596715466,36.18,80671.09,0.0,-0.40249,0.00013,31.52713]
[1778596715665,36.18,80671.09,0.0,-0.40249,0.00013,31.52713]
[1778596715676,36.18,80671.09,0.0,-0.40249,0.00013,31.52713]
[1778596715747,36.18,80671.09,0.0,-0.40249,0.00013,31.52713]
[1778596715779,36.18,80671.95,0.0,-0.40237,0.00013,31.5252]
[1778596717187,36.18,80676.75,0.0,-0.40174,0.00013,31.51435]
[1778596718993,36.17,80675.1,0.0,-0.40196,0.00013,31.51804]
[1778596719713,36.17,80675.1,0.0,-0.40196,0.00013,31.51804]
[1778596719726,36.17,80675.1,0.0,-0.40196,0.00013,31.51804]
[1778596721294,36.17,80677.23,0.0,-0.40168,0.00013,31.51314]
[1778596722951,36.17,80677.53,0.0,-0.40163,0.00013,31.5124]
[1778596723342,36.17,80677.53,0.0,-0.40163,0.00013,31.5124]
[1778596723346,36.17,80677.53,0.0,-0.40163,0.00013,31.5124]
[1778596723456,36.17,80677.53,0.0,-0.40163,0.00013,31.5124]
[1778596723487,36.17,80677.53,0.0,-0.40163,0.00013,31.5124]
[1778596723613,36.17,80680.4,0.0,-0.40126,0.00013,31.50582]
[1778596724907,36.17,80683.78,0.0,-0.40081,0.00013,31.49805]
[1778596725397,36.17,80683.78,0.0,-0.40081,0.00013,31.49805]
[1778596725655,36.17,80685.57,0.0,-0.40057,0.00013,31.4939]
[1778596728250,36.17,80684.82,0.0,-0.40067,0.00013,31.49557]
[1778596728279,36.17,80684.82,0.0,-0.40067,0.00013,31.49557]
[1778596729525,36.17,80679.89,0.0,-0.40131,0.00013,31.50681]
[1778596729865,36.17,80679.89,0.0,-0.40131,0.00013,31.50681]
[1778596729856,36.17,80679.71,0.0,-0.40134,0.00013,31.50719]
[1778596732021,36.17,80673.54,0.0,-0.40214,0.00013,31.52116]
[1778596732086,36.17,80673.54,0.0,-0.40214,0.00013,31.52116]
[1778596732186,36.17,80673.54,0.0,-0.40214,0.00013,31.52116]
[1778596732613,36.17,80673.54,0.0,-0.40214,0.00013,31.52116]
[1778596732714,36.16,80683.46,0.0,-0.40084,0.00013,31.49851]
[1778596733987,36.16,80683.46,0.0,-0.40084,0.00013,31.49851]
[1778596735686,36.16,80684.05,0.0,-0.40076,0.00013,31.49712]
[1778596735782,36.16,80681.82,0.0,-0.40105,0.00013,31.50218]
[1778596741487,36.16,80680.22,0.0,-0.40125,0.00013,31.50573]
[1778596741889,36.16,80680.22,0.0,-0.40125,0.00013,31.50573]
[1778596742793,36.16,80674.28,0.0,-0.40203,0.00013,31.5192]
[1778596742796,36.16,80674.28,0.0,-0.40203,0.00013,31.5192]
[1778596742917,36.16,80690.18,0.0,-0.39994,0.00013,31.48271]
[1778596743635,36.16,80690.18,0.0,-0.39994,0.00013,31.48271]
[1778596743909,36.16,80690.18,0.0,-0.39994,0.00013,31.48271]
[1778596743928,36.16,80694.99,0.0,-0.39931,0.00013,31.4715]
[1778596745632,36.16,80694.99,0.0,-0.39931,0.00013,31.4715]
[1778596745649,36.16,80694.99,0.0,-0.39931,0.00013,31.4715]
[1778596745944,36.16,80695.72,0.0,-0.39921,0.00013,31.46978]
[1778596746481,36.16,80695.72,0.0,-0.39921,0.00013,31.46978]
[1778596746504,36.16,80695.72,0.0,-0.39921,0.00013,31.46978]
[1778596746517,36.16,80695.6,0.0,-0.39923,0.00013,31.47006]
[1778596747398,36.16,80695.6,0.0,-0.39923,0.00013,31.47006]
[1778596747492,36.16,80705.43,0.0,-0.39794,0.00013,31.44691]
[1778596748007,36.16,80705.43,0.0,-0.39794,0.00013,31.44691]
[1778596748023,36.16,80705.43,0.0,-0.39794,0.00013,31.44691]
[1778596748647,36.16,80706.74,0.0,-0.39777,0.00013,31.4438]
[1778596749264,36.16,80706.74,0.0,-0.39777,0.00013,31.4438]
[1778596749355,36.16,80706.74,0.0,-0.39777,0.00013,31.4438]
[1778596749547,36.16,80706.74,0.0,-0.39777,0.00013,31.4438]
[1778596749647,36.16,80711.17,0.0,-0.39719,0.00013,31.43325]
[1778596751820,36.16,80711.17,0.0,-0.39719,0.00013,31.43325]
[1778596751864,36.16,80711.17,0.0,-0.39719,0.00013,31.43325]
[1778596751872,36.16,80711.17,0.0,-0.39719,0.00013,31.43325]
[1778596751911,36.16,80711.17,0.0,-0.39719,0.00013,31.43325]
[1778596751925,36.16,80711.17,0.0,-0.39719,0.00013,31.43325]
[1778596753949,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596753976,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596753981,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754096,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754198,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754405,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754539,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754775,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754855,36.16,80716.59,0.0,-0.39648,0.00013,31.42018]
[1778596754827,36.16,80728.88,0.0,-0.39487,0.00013,31.3903]
[1778596755256,36.16,80728.88,0.0,-0.39487,0.00013,31.3903]
[1778596755501,36.16,80728.88,0.0,-0.39487,0.00013,31.3903]
[1778596755549,36.16,80728.88,0.0,-0.39487,0.00013,31.3903]
[1778596755680,36.16,80728.88,0.0,-0.39487,0.00013,31.3903]
[1778596755755,36.16,80728.88,0.0,-0.39487,0.00013,31.3903]
[1778596755923,36.16,80767.98,0.0,-0.38978,0.00013,31.29189]
[1778596756156,36.16,80767.98,0.0,-0.38978,0.00013,31.29189]
[1778596756885,36.16,80767.98,0.0,-0.38978,0.00013,31.29189]
[1778596756912,36.16,80767.98,0.0,-0.38978,0.00013,31.29189]
[1778596757106,36.16,80771.82,0.0,-0.38928,0.00013,31.28193]
[1778596757129,36.16,80771.82,0.0,-0.38928,0.00013,31.28193]
[1778596757308,36.16,80771.82,0.0,-0.38928,0.00013,31.28193]
[1778596757335,36.16,80771.82,0.0,-0.38928,0.00013,31.28193]
[1778596757491,36.16,80771.82,0.0,-0.38928,0.00013,31.28193]
[1778596757602,36.15,80767.47,0.0,-0.38984,0.00013,31.29314]
[1778596758121,36.15,80767.47,0.0,-0.38984,0.00013,31.29314]
[1778596758127,36.15,80767.47,0.0,-0.38984,0.00013,31.29314]
[1778596758926,36.15,80767.47,0.0,-0.38984,0.00013,31.29314]
[1778596758667,36.15,80765.43,0.0,-0.3901,0.00013,31.29835]
[1778596760354,36.15,80765.43,0.0,-0.3901,0.00013,31.2983]
[1778596760397,36.15,80765.43,0.0,-0.3901,0.00013,31.2983]
[1778596760515,36.15,80766.25,0.0,-0.38999,0.00013,31.2962]
[1778596762578,36.15,80764.13,0.0,-0.39027,0.00013,31.30168]
[1778596762849,36.15,80764.13,0.0,-0.39027,0.00013,31.30168]
[1778596762935,36.15,80763.04,0.0,-0.39041,0.00013,31.30443]
[1778596763115,36.15,80763.04,0.0,-0.39041,0.00013,31.30443]
[1778596763178,36.15,80763.04,0.0,-0.39041,0.00013,31.30443]
[1778596763929,36.15,80763.04,0.0,-0.39041,0.00013,31.30443]
[1778596763946,36.15,80763.04,0.0,-0.39041,0.00013,31.30443]
[1778596764128,36.15,80763.04,0.0,-0.39041,0.00013,31.30437]
[1778596766408,36.15,80748.2,0.0,-0.39234,0.00013,31.34212]
[1778596768096,36.15,80745.31,0.0,-0.39272,0.00013,31.34943]
[1778596768162,36.15,80745.31,0.0,-0.39272,0.00013,31.34943]
[1778596768863,36.15,80745.31,0.0,-0.39272,0.00013,31.34943]
[1778596768928,36.15,80755.55,0.0,-0.39139,0.00013,31.32361]
[1778596769779,36.15,80755.55,0.0,-0.39139,0.00013,31.32361]
[1778596771090,36.15,80766.61,0.0,-0.38995,0.00013,31.2953]
[1778596771311,36.15,80766.61,0.0,-0.38995,0.00013,31.2953]
[1778596771803,36.15,80766.61,0.0,-0.38995,0.00013,31.2953]
[1778596771924,36.15,80763.22,0.0,-0.39038,0.00013,31.30092]
[1778596772614,36.15,80763.22,0.0,-0.39038,0.00013,31.30092]
[1778596772681,36.15,80763.22,0.0,-0.39038,0.00013,31.30092]
[1778596772684,36.15,80763.22,0.0,-0.39038,0.00013,31.30092]
[1778596772721,36.15,80763.22,0.0,-0.39038,0.00013,31.30092]
[1778596772763,36.15,80763.22,0.0,-0.39038,0.00013,31.30092]
[1778596772827,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773063,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773094,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773842,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773861,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773864,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773870,36.15,80785.67,0.0,-0.38746,0.00013,31.24239]
[1778596773934,36.15,80784.22,0.0,-0.38765,0.00013,31.24616]
[1778596773991,36.15,80784.22,0.0,-0.38765,0.00013,31.24616]
[1778596774536,36.15,80784.22,0.0,-0.38765,0.00013,31.24616]
[1778596774550,36.15,80784.22,0.0,-0.38765,0.00013,31.24616]
[1778596774642,36.15,80784.22,0.0,-0.38765,0.00013,31.24616]
[1778596774838,36.15,80784.22,0.0,-0.38765,0.00013,31.24616]
[1778596774953,36.15,80786.97,0.0,-0.38729,0.00013,31.2389]
[1778596775016,36.15,80786.97,0.0,-0.38729,0.00013,31.2389]
[1778596775192,36.15,80786.97,0.0,-0.38729,0.00013,31.2389]
[1778596775959,36.15,80801.45,0.0,-0.38541,0.00013,31.20024]
[1778596776507,36.15,80801.45,0.0,-0.38541,0.00013,31.20024]
[1778596776633,36.15,80801.47,0.0,-0.38541,0.00013,31.20019]
[1778596777357,36.15,80801.47,0.0,-0.38541,0.00013,31.20019]
[1778596777637,36.15,80801.47,0.0,-0.38541,0.00013,31.20019]
[1778596778812,36.15,80801.47,0.0,-0.38541,0.00013,31.20019]
[1778596778875,36.15,80801.47,0.0,-0.38541,0.00013,31.20019]
[1778596778884,36.15,80801.47,0.0,-0.38541,0.00013,31.20019]
[1778596778911,36.15,80804.62,0.0,-0.385,0.00013,31.19168]
[1778596779601,36.15,80804.62,0.0,-0.385,0.00013,31.19168]
[1778596779654,36.15,80804.62,0.0,-0.385,0.00013,31.19168]
[1778596780893,36.15,80804.62,0.0,-0.385,0.00013,31.19168]
[1778596783529,36.15,80812.58,0.0,-0.38397,0.00013,31.17]
[1778596783681,36.15,80812.58,0.0,-0.38397,0.00013,31.16996]
[1778596788052,36.15,80813.53,0.0,-0.38384,0.00013,31.16717]
[1778596789117,36.15,80815.91,0.0,-0.38353,0.00013,31.1606]
[1778596789180,36.15,80815.91,0.0,-0.38353,0.00013,31.1606]
[1778596789721,36.15,80811.97,0.0,-0.38404,0.00013,31.1714]
[1778596791005,36.15,80811.79,0.0,-0.38406,0.00013,31.17189]
[1778596791074,36.15,80811.79,0.0,-0.38406,0.00013,31.17189]
[1778596791223,36.15,80811.79,0.0,-0.38406,0.00013,31.17189]
[1778596791734,36.15,80810.99,0.0,-0.38416,0.00013,31.17408]
[1778596793593,36.15,80803.23,0.0,-0.38517,0.00013,31.19515]
[1778596794797,36.15,80802.83,0.0,-0.38522,0.00013,31.19622]
[1778596794859,36.15,80806.92,0.0,-0.38469,0.00013,31.18514]
[1778596795433,36.15,80806.92,0.0,-0.38469,0.00013,31.18514]
[1778596795762,36.15,80806.92,0.0,-0.38469,0.00013,31.18514]
[1778596796700,36.15,80806.92,0.0,-0.38469,0.00013,31.18514]
[1778596796801,36.15,80807.06,0.0,-0.38467,0.00013,31.18475]
[1778596798047,36.15,80807.06,0.0,-0.38467,0.00013,31.18475]
[1778596798783,36.15,80807.1,0.0,-0.38467,0.00013,31.18464]
[1778596800817,36.15,80807.84,0.0,-0.38457,0.00013,31.18262]
[1778596801526,36.15,80802.69,0.0,-0.38524,0.00013,31.19656]
[1778596801806,36.15,80802.69,0.0,-0.38524,0.00013,31.19655]
[1778596805895,36.15,80803.47,0.0,-0.38514,0.00013,31.19444]
[1778596805912,36.15,80803.47,0.0,-0.38514,0.00013,31.19444]
[1778596805954,36.15,80803.47,0.0,-0.38514,0.00013,31.19444]
[1778596806067,36.15,80797.78,0.0,-0.38587,0.00013,31.20976]
[1778596806842,36.15,80796.62,0.0,-0.38602,0.00013,31.21287]
[1778596807030,36.15,80796.62,0.0,-0.38602,0.00013,31.21287]
[1778596807039,36.15,80796.62,0.0,-0.38602,0.00013,31.21287]
[1778596807879,36.15,80785.13,0.0,-0.38751,0.00013,31.24341]
[1778596808554,36.15,80785.13,0.0,-0.38751,0.00013,31.24341]
[1778596808559,36.15,80785.13,0.0,-0.38751,0.00013,31.24341]
[1778596808863,36.15,80785.13,0.0,-0.38751,0.00013,31.24337]
[1778596809177,36.15,80785.13,0.0,-0.38751,0.00013,31.24337]
[1778596809549,36.15,80785.13,0.0,-0.38751,0.00013,31.24337]
[1778596809870,36.14,80772.69,0.0,-0.38913,0.00013,31.27593]
[1778596812692,36.14,80771.07,0.0,-0.38934,0.00013,31.28012]
[1778596812716,36.14,80771.07,0.0,-0.38934,0.00013,31.28012]
[1778596812740,36.14,80771.07,0.0,-0.38934,0.00013,31.28012]
[1778596812748,36.14,80771.07,0.0,-0.38934,0.00013,31.28012]
[1778596812749,36.14,80771.07,0.0,-0.38934,0.00013,31.28012]
[1778596812881,36.14,80771.07,0.0,-0.38934,0.00013,31.28013]
[1778596815158,36.14,80770.41,0.0,-0.38942,0.00013,31.28173]
[1778596815907,36.14,80769.83,0.0,-0.38949,0.00013,31.28317]
[1778596818598,36.14,80772.35,0.0,-0.38916,0.00013,31.27652]
[1778596818923,36.14,80772.35,0.0,-0.38916,0.00013,31.27647]
[1778596819412,36.14,80772.35,0.0,-0.38916,0.00013,31.27647]
[1778596819485,36.14,80772.35,0.0,-0.38916,0.00013,31.27647]
[1778596821175,36.14,80761.21,0.0,-0.3906,0.00013,31.30512]
[1778596821957,36.14,80761.21,0.0,-0.3906,0.00013,31.30512]
[1778596821945,36.14,80759.63,0.0,-0.39081,0.00013,31.30917]
[1778596822953,36.14,80759.66,0.0,-0.3908,0.00013,31.30909]
[1778596826507,36.14,80759.42,0.0,-0.39083,0.00013,31.30972]
[1778596826665,36.14,80759.42,0.0,-0.39083,0.00013,31.30972]
[1778596826698,36.14,80759.42,0.0,-0.39083,0.00013,31.30972]
[1778596826758,36.14,80759.42,0.0,-0.39083,0.00013,31.30972]
[1778596826987,36.14,80756.1,0.0,-0.39127,0.00013,31.31819]
[1778596827091,36.14,80756.1,0.0,-0.39127,0.00013,31.31819]
[1778596827622,36.14,80756.1,0.0,-0.39127,0.00013,31.31819]
[1778596827902,36.14,80756.1,0.0,-0.39127,0.00013,31.31819]
[1778596827948,36.14,80756.1,0.0,-0.39127,0.00013,31.31819]
[1778596827988,36.14,80756.1,0.0,-0.39127,0.00013,31.31819]
[1778596832360,36.14,80756.0,0.0,-0.39127,0.00013,31.31533]
[1778596833373,36.14,80756.42,0.0,-0.39122,0.00013,31.31426]
[1778596834129,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834156,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834280,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834379,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834419,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834549,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834576,36.14,80755.93,0.0,-0.39128,0.00013,31.3155]
[1778596834764,36.14,80755.86,0.0,-0.39129,0.00013,31.31568]
[1778596835566,36.14,80755.86,0.0,-0.39129,0.00013,31.31568]
[1778596835666,36.14,80776.82,0.0,-0.38856,0.00013,31.2616]
[1778596836804,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596837068,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596837302,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596837418,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596837425,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596837574,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596838023,36.14,80776.15,0.0,-0.38865,0.00013,31.26331]
[1778596838038,36.14,80775.46,0.0,-0.38873,0.00013,31.26507]
[1778596838345,36.14,80775.46,0.0,-0.38873,0.00013,31.26507]
[1778596838409,36.14,80775.46,0.0,-0.38873,0.00013,31.26507]
[1778596838418,36.14,80775.46,0.0,-0.38873,0.00013,31.26507]
[1778596838732,36.14,80775.46,0.0,-0.38873,0.00013,31.26507]
[1778596838740,36.14,80775.46,0.0,-0.38873,0.00013,31.26507]
[1778596838762,36.14,80787.05,0.0,-0.38723,0.00013,31.23454]
[1778596839394,36.14,80787.05,0.0,-0.38723,0.00013,31.23454]
[1778596839512,36.14,80787.05,0.0,-0.38723,0.00013,31.23454]
[1778596840036,36.14,80787.05,0.0,-0.38723,0.00013,31.23454]
[1778596839871,36.13,80802.9,0.0,-0.38517,0.00013,31.19209]
[1778596840134,36.13,80802.9,0.0,-0.38517,0.00013,31.19209]
[1778596840860,36.13,80802.9,0.0,-0.38517,0.00013,31.19209]
[1778596840869,36.13,80802.9,0.0,-0.38517,0.00013,31.19209]
[1778596840966,36.13,80809.22,0.0,-0.38435,0.00013,31.17494]
[1778596842620,36.13,80810.74,0.0,-0.38415,0.00013,31.17081]
[1778596842721,36.13,80807.62,0.0,-0.38456,0.00013,31.17931]
[1778596846900,36.14,80812.09,0.0,-0.38398,0.00013,31.16715]
[1778596847001,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596847546,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596847706,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596847918,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596847934,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596847942,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596847967,36.14,80811.25,0.0,-0.38409,0.00013,31.16945]
[1778596849783,36.14,80803.05,0.0,-0.38515,0.00013,31.19174]
[1778596850117,36.14,80803.05,0.0,-0.38515,0.00013,31.19174]
[1778596850894,36.14,80800.56,0.0,-0.38547,0.00013,31.19846]
[1778596852911,36.14,80800.56,0.0,-0.38547,0.00013,31.19845]
[1778596853012,36.14,80801.42,0.0,-0.38536,0.00013,31.19612]
[1778596853264,36.14,80801.42,0.0,-0.38536,0.00013,31.19612]
[1778596858419,36.13,80803.9,0.0,-0.38504,0.00013,31.18939]
[1778596858441,36.13,80803.9,0.0,-0.38504,0.00013,31.18939]
[1778596858603,36.13,80803.9,0.0,-0.38504,0.00013,31.18939]
[1778596859060,36.13,80806.12,0.0,-0.38475,0.00013,31.18337]
[1778596859840,36.13,80806.12,0.0,-0.38475,0.00013,31.18337]
[1778596860527,36.13,80810.52,0.0,-0.38418,0.00013,31.17139]
[1778596864595,36.13,80812.13,0.0,-0.38397,0.00013,31.167]
[1778596864645,36.13,80812.13,0.0,-0.38397,0.00013,31.167]
[1778596864791,36.13,80812.13,0.0,-0.38397,0.00013,31.167]
[1778596864845,36.13,80812.13,0.0,-0.38397,0.00013,31.167]
[1778596864971,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865093,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865155,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865304,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865451,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865515,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865531,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865660,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865792,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865862,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596865916,36.13,80811.94,0.0,-0.384,0.00013,31.16752]
[1778596866013,36.13,80831.85,0.0,-0.38142,0.00013,31.11246]
[1778596866070,36.13,80831.85,0.0,-0.38142,0.00013,31.11246]
[1778596866094,36.13,80831.85,0.0,-0.38142,0.00013,31.11246]
[1778596866135,36.13,80831.85,0.0,-0.38142,0.00013,31.11246]
[1778596866138,36.13,80831.85,0.0,-0.38142,0.00013,31.11246]
[1778596866152,36.13,80831.85,0.0,-0.38142,0.00013,31.11246]
[1778596867014,36.13,80834.66,0.0,-0.38105,0.00013,31.1045]
[1778596867268,36.13,80834.66,0.0,-0.38105,0.00013,31.10445]
[1778596869410,36.13,80833.78,0.0,-0.38116,0.00013,31.10688]
[1778596869829,36.13,80834.67,0.0,-0.38105,0.00013,31.10433]
[1778596870240,36.13,80834.67,0.0,-0.38105,0.00013,31.10433]
[1778596870657,36.13,80831.51,0.0,-0.38145,0.00013,31.11315]
[1778596871421,36.13,80831.51,0.0,-0.38145,0.00013,31.11315]
[1778596871484,36.13,80826.06,0.0,-0.38216,0.00013,31.1283]
[1778596873482,36.13,80826.06,0.0,-0.38215,0.00013,31.12825]
[1778596873498,36.13,80826.06,0.0,-0.38215,0.00013,31.12825]
[1778596877562,36.13,80828.59,0.0,-0.38182,0.00013,31.12101]
[1778596877610,36.13,80828.59,0.0,-0.38182,0.00013,31.12101]
[1778596877978,36.13,80828.59,0.0,-0.38182,0.00013,31.12101]
[1778596878014,36.13,80828.59,0.0,-0.38182,0.00013,31.12101]
[1778596878918,36.13,80830.03,0.0,-0.38163,0.00013,31.11695]
[1778596879070,36.13,80828.49,0.0,-0.38183,0.00013,31.12119]
[1778596881672,36.12,80822.41,0.0,-0.38261,0.00013,31.13797]
[1778596881715,36.12,80815.79,0.0,-0.38347,0.00013,31.15625]
[1778596884390,36.12,80808.96,0.0,-0.38435,0.00013,31.17496]
[1778596885781,36.12,80808.96,0.0,-0.38435,0.00013,31.17496]
[1778596885803,36.12,80808.96,0.0,-0.38435,0.00013,31.17496]
[1778596886000,36.12,80807.66,0.0,-0.38452,0.00013,31.1785]
[1778596887843,36.12,80808.41,0.0,-0.38442,0.00013,31.17645]
[1778596887938,36.12,80808.41,0.0,-0.38442,0.00013,31.17645]
[1778596888178,36.12,80809.96,0.0,-0.38422,0.00013,31.17222]
[1778596888280,36.12,80809.96,0.0,-0.38422,0.00013,31.17222]
[1778596888408,36.12,80809.96,0.0,-0.38422,0.00013,31.17222]
[1778596888414,36.12,80809.96,0.0,-0.38422,0.00013,31.17222]
[1778596888500,36.12,80809.96,0.0,-0.38422,0.00013,31.17222]
[1778596888618,36.12,80809.96,0.0,-0.38422,0.00013,31.17222]
[1778596888700,36.12,80816.82,0.0,-0.38333,0.00013,31.15343]
[1778596889904,36.12,80816.82,0.0,-0.38333,0.00013,31.15343]
[1778596892227,36.12,80822.2,0.0,-0.38263,0.00013,31.13538]
[1778596897834,36.12,80822.31,0.0,-0.38261,0.00013,31.13502]
[1778596897880,36.12,80822.31,0.0,-0.38261,0.00013,31.13502]
[1778596901020,36.12,80829.03,0.0,-0.38174,0.00013,31.11631]
[1778596901029,36.12,80829.03,0.0,-0.38174,0.00013,31.11631]
[1778596901029,36.12,80828.91,0.0,-0.38175,0.00013,31.11665]
[1778596901509,36.12,80828.91,0.0,-0.38175,0.00013,31.11665]
[1778596906522,36.12,80826.78,0.0,-0.38203,0.00013,31.12261]
[1778596908816,36.12,80827.67,0.0,-0.38192,0.00013,31.12014]
[1778596908921,36.12,80827.67,0.0,-0.38192,0.00013,31.12014]
[1778596910320,36.12,80840.03,0.0,-0.38032,0.00013,31.08547]
[1778596914797,36.12,80839.53,0.0,-0.38039,0.00013,31.08701]
[1778596914809,36.12,80839.53,0.0,-0.38039,0.00013,31.08701]
[1778596914978,36.12,80840.18,0.0,-0.38031,0.00013,31.0852]
[1778596916944,36.13,80840.18,0.0,-0.38031,0.00013,31.08523]
[1778596916973,36.13,80840.18,0.0,-0.38031,0.00013,31.08523]
[1778596917340,36.13,80839.69,0.0,-0.38037,0.00013,31.08665]
[1778596917719,36.13,80839.69,0.0,-0.38037,0.00013,31.08665]
[1778596918671,36.13,80834.1,0.0,-0.3811,0.00013,31.10243]
[1778596918951,36.13,80834.1,0.0,-0.3811,0.00013,31.10243]
[1778596918963,36.13,80834.1,0.0,-0.3811,0.00013,31.10243]
[1778596919002,36.13,80833.33,0.0,-0.3812,0.00013,31.10462]
[1778596919673,36.13,80833.33,0.0,-0.3812,0.00013,31.10462]
[1778596919772,36.13,80831.26,0.0,-0.38146,0.00013,31.11044]
[1778596920880,36.13,80831.26,0.0,-0.38146,0.00013,31.11044]
[1778596920912,36.13,80831.67,0.0,-0.38141,0.00013,31.10931]
[1778596922985,36.13,80831.67,0.0,-0.38141,0.00013,31.10932]
[1778596923094,36.13,80832.08,0.0,-0.38136,0.00013,31.10819]
[1778596925958,36.13,80835.69,0.0,-0.3809,0.00013,31.09809]
[1778596926040,36.13,80835.69,0.0,-0.3809,0.00013,31.09809]
[1778596926624,36.13,80835.75,0.0,-0.38089,0.00013,31.09795]
[1778596926629,36.13,80835.75,0.0,-0.38089,0.00013,31.09795]
[1778596926634,36.13,80835.75,0.0,-0.38089,0.00013,31.09795]
[1778596926652,36.13,80835.75,0.0,-0.38089,0.00013,31.09795]
[1778596931731,36.13,80844.66,0.0,-0.37974,0.00013,31.07272]
[1778596932749,36.13,80844.66,0.0,-0.37974,0.00013,31.07272]
[1778596933071,36.13,80844.66,0.0,-0.37974,0.00013,31.07272]
[1778596934121,36.13,80844.34,0.0,-0.37978,0.00013,31.07362]
[1778596933748,36.13,80844.34,0.0,-0.37978,0.00013,31.07361]
[1778596934228,36.13,80844.34,0.0,-0.37978,0.00013,31.07361]
[1778596934332,36.13,80844.34,0.0,-0.37978,0.00013,31.07361]
[1778596935052,36.13,80853.91,0.0,-0.37854,0.00013,31.04627]
[1778596935563,36.13,80853.91,0.0,-0.37854,0.00013,31.04627]
[1778596936015,36.13,80853.91,0.0,-0.37854,0.00013,31.04627]
[1778596936162,36.13,80853.91,0.0,-0.37854,0.00013,31.04627]
[1778596936069,36.13,80858.2,0.0,-0.37799,0.00013,31.03389]
[1778596936996,36.13,80858.2,0.0,-0.37799,0.00013,31.03389]
[1778596937012,36.13,80858.2,0.0,-0.37799,0.00013,31.03389]
[1778596937185,36.13,80861.61,0.0,-0.37755,0.00013,31.02403]
[1778596937950,36.13,80861.61,0.0,-0.37755,0.00013,31.02403]
[1778596938097,36.13,80860.63,0.0,-0.37767,0.00013,31.02687]
[1778596938345,36.13,80860.63,0.0,-0.37767,0.00013,31.02687]
[1778596939002,36.13,80851.68,0.0,-0.37883,0.00013,31.05265]
[1778596939982,36.13,80851.68,0.0,-0.37883,0.00013,31.05265]
[1778596940071,36.13,80848.75,0.0,-0.37921,0.00013,31.06109]
[1778596941293,36.13,80848.75,0.0,-0.37921,0.00013,31.06112]
[1778596941458,36.13,80848.75,0.0,-0.37921,0.00013,31.06112]
[1778596941472,36.13,80848.75,0.0,-0.37921,0.00013,31.06112]
[1778596941923,36.13,80848.75,0.0,-0.37921,0.00013,31.06112]
[1778596942024,36.13,80851.1,0.0,-0.37891,0.00013,31.05444]
[1778596942566,36.13,80851.1,0.0,-0.37891,0.00013,31.05444]
[1778596943997,36.13,80851.1,0.0,-0.37891,0.00013,31.05448]
[1778596945413,36.13,80851.96,0.0,-0.3788,0.00013,31.052]
[1778596946041,36.13,80851.96,0.0,-0.3788,0.00013,31.052]
[1778596946129,36.13,80851.63,0.0,-0.37884,0.00013,31.05294]
[1778596947455,36.13,80847.12,0.0,-0.37942,0.00013,31.06582]
[1778596947656,36.13,80847.12,0.0,-0.37942,0.00013,31.06582]
[1778596947793,36.13,80847.12,0.0,-0.37942,0.00013,31.06582]
[1778596948780,36.13,80841.43,0.0,-0.38016,0.00013,31.08203]
[1778596949515,36.13,80841.43,0.0,-0.38016,0.00013,31.08206]
[1778596950425,36.13,80834.69,0.0,-0.38103,0.00013,31.1011]
[1778596951191,36.13,80838.16,0.0,-0.38059,0.00013,31.09136]
[1778596951801,36.13,80838.16,0.0,-0.38059,0.00013,31.09136]
[1778596954413,36.13,80838.44,0.0,-0.38054,0.00013,31.08753]
[1778596956526,36.13,80838.62,0.0,-0.38052,0.00013,31.08708]
[1778596956572,36.13,80838.62,0.0,-0.38052,0.00013,31.08708]
[1778596958134,36.13,80838.4,0.0,-0.38055,0.00013,31.08773]
[1778596958176,36.13,80841.38,0.0,-0.38017,0.00013,31.07934]
[1778596960760,36.14,80839.12,0.0,-0.38046,0.00013,31.0858]
[1778596960805,36.14,80839.12,0.0,-0.38046,0.00013,31.0858]
[1778596961194,36.14,80839.91,0.0,-0.38036,0.00013,31.0836]
[1778596961241,36.14,80839.91,0.0,-0.38036,0.00013,31.0836]
[1778596962661,36.14,80839.43,0.0,-0.38043,0.00013,31.08499]
[1778596962705,36.14,80839.43,0.0,-0.38043,0.00013,31.08499]
[1778596964030,36.14,80838.85,0.0,-0.3805,0.00013,31.08665]
[1778596964067,36.14,80838.85,0.0,-0.3805,0.00013,31.08665]
[1778596965955,36.14,80838.81,0.0,-0.38051,0.00013,31.08683]
[1778596966032,36.14,80835.49,0.0,-0.38094,0.00013,31.0962]
[1778596967204,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967277,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967324,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967372,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967526,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967789,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967925,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596967947,36.14,80835.49,0.0,-0.38094,0.00013,31.09622]
[1778596968030,36.14,80847.28,0.0,-0.37942,0.00013,31.06289]
[1778596968257,36.14,80847.28,0.0,-0.37942,0.00013,31.06289]
[1778596968903,36.14,80847.28,0.0,-0.37942,0.00013,31.06289]
[1778596968935,36.14,80847.28,0.0,-0.37942,0.00013,31.06289]
[1778596969533,36.14,80852.2,0.0,-0.37878,0.00013,31.04877]
[1778596969547,36.14,80852.2,0.0,-0.37878,0.00013,31.04877]
[1778596970095,36.14,80852.2,0.0,-0.37878,0.00013,31.04877]
[1778596970204,36.14,80852.2,0.0,-0.37878,0.00013,31.04877]
[1778596970126,36.14,80852.41,0.0,-0.37876,0.00013,31.04817]
[1778596971136,36.14,80851.78,0.0,-0.37884,0.00013,31.04997]
[1778596971389,36.14,80851.78,0.0,-0.37884,0.00013,31.04997]
[1778596972354,36.14,80849.62,0.0,-0.37911,0.00013,31.05614]
[1778596972389,36.14,80849.62,0.0,-0.37911,0.00013,31.05614]
[1778596972395,36.14,80849.62,0.0,-0.37911,0.00013,31.05614]
[1778596973028,36.14,80849.62,0.0,-0.37912,0.00013,31.05617]
[1778596973664,36.14,80849.62,0.0,-0.37912,0.00013,31.05617]
[1778596975392,36.14,80841.21,0.0,-0.3802,0.00013,31.08012]
[1778596978298,36.14,80839.47,0.0,-0.38043,0.00013,31.08511]
[1778596978611,36.14,80839.47,0.0,-0.38043,0.00013,31.08511]
[1778596979072,36.14,80839.6,0.0,-0.38041,0.00013,31.08477]
[1778596980195,36.14,80839.6,0.0,-0.38041,0.00013,31.08477]
[1778596980370,36.14,80842.49,0.0,-0.38004,0.00013,31.07663]
[1778596981134,36.14,80842.61,0.0,-0.38003,0.00013,31.07626]
[1778596981345,36.14,80842.61,0.0,-0.38003,0.00013,31.07626]
[1778596981402,36.14,80842.61,0.0,-0.38003,0.00013,31.07626]
[1778596981489,36.14,80842.61,0.0,-0.38003,0.00013,31.07626]
[1778596981568,36.14,80842.61,0.0,-0.38003,0.00013,31.07626]
[1778596981953,36.14,80842.61,0.0,-0.38003,0.00013,31.07626]
[1778596982093,36.14,80842.88,0.0,-0.37999,0.00013,31.07547]
[1778596982420,36.14,80842.88,0.0,-0.37999,0.00013,31.07547]
[1778596982673,36.14,80842.88,0.0,-0.37999,0.00013,31.07547]
[1778596982714,36.14,80842.88,0.0,-0.37999,0.00013,31.07547]
[1778596983099,36.14,80851.79,0.0,-0.37884,0.00013,31.05006]
[1778596983452,36.14,80851.79,0.0,-0.37884,0.00013,31.05006]
[1778596983486,36.14,80851.79,0.0,-0.37884,0.00013,31.05006]
[1778596983676,36.14,80851.79,0.0,-0.37884,0.00013,31.05006]
[1778596983788,36.14,80851.79,0.0,-0.37884,0.00013,31.05006]
[1778596984241,36.14,80851.79,0.0,-0.37884,0.00013,31.05006]
[1778596984105,36.14,80853.17,0.0,-0.37866,0.00013,31.0461]
[1778596984249,36.14,80853.17,0.0,-0.37866,0.00013,31.0461]
[1778596985112,36.14,80853.02,0.0,-0.37868,0.00013,31.04652]
[1778596987678,36.14,80854.69,0.0,-0.37846,0.00013,31.04172]
[1778596987773,36.14,80854.69,0.0,-0.37846,0.00013,31.04172]
[1778596988009,36.14,80854.69,0.0,-0.37846,0.00013,31.04172]
[1778596988855,36.14,80860.89,0.0,-0.37767,0.00013,31.02384]
[1778596988902,36.14,80860.89,0.0,-0.37767,0.00013,31.02384]
[1778596989378,36.14,80868.77,0.0,-0.37665,0.00013,31.00094]
[1778596990832,36.14,80868.77,0.0,-0.37665,0.00013,31.00094]
[1778596991585,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596991787,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596991860,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596991886,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596992044,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596992065,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596992134,36.14,80869.67,0.0,-0.37654,0.00013,30.99834]
[1778596992217,36.14,80885.71,0.0,-0.37447,0.00013,30.95103]
[1778596993820,36.14,80885.71,0.0,-0.37447,0.00013,30.95107]
[1778596993974,36.14,80885.71,0.0,-0.37447,0.00013,30.95107]
[1778596993983,36.14,80885.71,0.0,-0.37447,0.00013,30.95107]
[1778596994179,36.14,80886.68,0.0,-0.37435,0.00013,30.94814]
[1778596995611,36.14,80880.16,0.0,-0.37518,0.00013,30.96744]
[1778596995643,36.14,80880.16,0.0,-0.37518,0.00013,30.96744]
[1778596995654,36.14,80880.16,0.0,-0.37518,0.00013,30.96744]
[1778596995731,36.14,80880.16,0.0,-0.37518,0.00013,30.96744]
[1778596996203,36.14,80865.97,0.0,-0.37701,0.00013,31.00901]
[1778596998207,36.14,80864.83,0.0,-0.37716,0.00013,31.01238]
[1778596999326,36.14,80864.83,0.0,-0.37716,0.00013,31.0124]
[1778596999457,36.14,80864.83,0.0,-0.37716,0.00013,31.0124]
[1778596999481,36.14,80864.83,0.0,-0.37716,0.00013,31.0124]
[1778596999548,36.14,80864.83,0.0,-0.37716,0.00013,31.0124]
[1778596999891,36.14,80864.83,0.0,-0.37716,0.00013,31.0124]
[1778596999947,36.14,80864.83,0.0,-0.37716,0.00013,31.0124]
[1778597000220,36.14,80864.91,0.0,-0.37715,0.00013,31.01218]
[1778597000295,36.14,80864.91,0.0,-0.37715,0.00013,31.01218]
[1778597000366,36.14,80864.91,0.0,-0.37715,0.00013,31.01218]
[1778597000624,36.14,80864.91,0.0,-0.37715,0.00013,31.01218]
[1778597000926,36.14,80864.91,0.0,-0.37715,0.00013,31.01218]
[1778597000935,36.14,80864.91,0.0,-0.37715,0.00013,31.01218]
[1778597001232,36.14,80864.22,0.0,-0.37723,0.00013,31.0141]
[1778597001303,36.14,80864.22,0.0,-0.37723,0.00013,31.0141]
[1778597002102,36.14,80864.22,0.0,-0.37723,0.00013,31.0141]
[1778597002245,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597002308,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597002330,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597002405,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597002457,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597002573,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597003097,36.14,80836.89,0.0,-0.38076,0.00013,31.0923]
[1778597003251,36.14,80827.72,0.0,-0.38195,0.00013,31.11797]
[1778597003729,36.14,80827.72,0.0,-0.38195,0.00013,31.11797]
[1778597003737,36.14,80827.72,0.0,-0.38195,0.00013,31.11797]
[1778597003830,36.14,80827.72,0.0,-0.38195,0.00013,31.118]
[1778597004281,36.14,80827.72,0.0,-0.38195,0.00013,31.118]
[1778597004941,36.14,80827.72,0.0,-0.38195,0.00013,31.118]
[1778597004977,36.14,80827.72,0.0,-0.38195,0.00013,31.118]
[1778597004988,36.14,80827.72,0.0,-0.38195,0.00013,31.118]
[1778597005082,36.14,80827.72,0.0,-0.38195,0.00013,31.118]
[1778597005262,36.14,80828.07,0.0,-0.3819,0.00013,31.11706]
[1778597005936,36.14,80828.07,0.0,-0.3819,0.00013,31.11706]
[1778597005985,36.14,80828.07,0.0,-0.3819,0.00013,31.11706]
[1778597006105,36.14,80828.07,0.0,-0.3819,0.00013,31.11706]
[1778597006269,36.14,80820.07,0.0,-0.38294,0.00013,31.13928]
[1778597007763,36.14,80820.41,0.0,-0.3829,0.00013,31.13836]
[1778597007773,36.14,80820.41,0.0,-0.3829,0.00013,31.13836]
[1778597007793,36.14,80820.41,0.0,-0.3829,0.00013,31.13836]
[1778597007963,36.14,80820.41,0.0,-0.3829,0.00013,31.13836]
[1778597007998,36.14,80820.41,0.0,-0.3829,0.00013,31.13836]
[1778597008105,36.14,80820.41,0.0,-0.3829,0.00013,31.13836]
[1778597008284,36.14,80814.58,0.0,-0.38365,0.00013,31.15442]
[1778597008556,36.14,80814.58,0.0,-0.38365,0.00013,31.15442]
[1778597009121,36.14,80814.58,0.0,-0.38365,0.00013,31.15442]
[1778597009147,36.14,80814.58,0.0,-0.38365,0.00013,31.15442]
[1778597009204,36.14,80814.58,0.0,-0.38365,0.00013,31.15442]
[1778597009290,36.14,80813.76,0.0,-0.38376,0.00013,31.15668]
[1778597012853,36.14,80816.64,0.0,-0.38338,0.00013,31.14569]
[1778597012945,36.14,80815.48,0.0,-0.38353,0.00013,31.1489]
[1778597013971,36.14,80815.48,0.0,-0.38353,0.00013,31.1489]
[1778597013978,36.14,80815.48,0.0,-0.38353,0.00013,31.1489]
[1778597014017,36.14,80815.18,0.0,-0.38357,0.00013,31.14973]
[1778597016855,36.14,80815.76,0.0,-0.38349,0.00013,31.14816]
[1778597016924,36.14,80815.76,0.0,-0.38349,0.00013,31.14816]
[1778597017054,36.14,80815.76,0.0,-0.38349,0.00013,31.14816]
[1778597017100,36.14,80815.76,0.0,-0.38349,0.00013,31.14816]
[1778597017201,36.14,80815.75,0.0,-0.3835,0.00013,31.14821]
[1778597017351,36.14,80815.75,0.0,-0.3835,0.00013,31.14821]
[1778597017396,36.14,80815.75,0.0,-0.3835,0.00013,31.14821]
[1778597017785,36.14,80815.75,0.0,-0.3835,0.00013,31.14821]
[1778597018040,36.14,80816.6,0.0,-0.38339,0.00013,31.14589]
[1778597021129,36.14,80818.75,0.0,-0.38311,0.00013,31.14001]
[1778597021206,36.14,80818.75,0.0,-0.38311,0.00013,31.14001]
[1778597021184,36.14,80818.08,0.0,-0.3832,0.00013,31.14187]
[1778597021455,36.14,80818.08,0.0,-0.3832,0.00013,31.14187]
[1778597021482,36.14,80818.08,0.0,-0.3832,0.00013,31.14187]
[1778597021553,36.14,80817.8,0.0,-0.38323,0.00013,31.14266]
[1778597023520,36.14,80817.8,0.0,-0.38323,0.00013,31.14266]
[1778597023563,36.14,80817.8,0.0,-0.38323,0.00013,31.14266]
[1778597027495,36.14,80814.95,0.0,-0.38361,0.00013,31.15056]
[1778597027680,36.14,80812.75,0.0,-0.38389,0.00013,31.15659]
[1778597028668,36.14,80812.75,0.0,-0.38389,0.00013,31.15659]
[1778597029125,36.14,80812.75,0.0,-0.38389,0.00013,31.15659]
[1778597029977,36.15,80813.59,0.0,-0.38378,0.00013,31.1543]
[1778597030015,36.15,80810.13,0.0,-0.38423,0.00013,31.16376]
[1778597031531,36.15,80810.13,0.0,-0.38423,0.00013,31.16376]
[1778597033206,36.15,80814.97,0.0,-0.3836,0.00013,31.15053]
[1778597033566,36.15,80819.13,0.0,-0.38307,0.00013,31.1391]
[1778597033614,36.15,80819.13,0.0,-0.38307,0.00013,31.1391]
[1778597033676,36.15,80819.13,0.0,-0.38307,0.00013,31.1391]
[1778597033899,36.14,80819.56,0.0,-0.38301,0.00013,31.13788]
[1778597034456,36.14,80819.56,0.0,-0.38301,0.00013,31.13788]
[1778597035752,36.14,80823.17,0.0,-0.38254,0.00013,31.12788]
[1778597037934,36.14,80819.77,0.0,-0.38298,0.00013,31.13722]
[1778597037939,36.14,80819.77,0.0,-0.38298,0.00013,31.13722]
[1778597038019,36.14,80820.19,0.0,-0.38292,0.00013,31.13603]
[1778597038455,36.14,80820.19,0.0,-0.38292,0.00013,31.13603]
[1778597038463,36.14,80820.19,0.0,-0.38292,0.00013,31.13603]
[1778597039312,36.14,80820.19,0.0,-0.38292,0.00013,31.13603]
[1778597038502,36.14,80820.19,0.0,-0.38292,0.00013,31.136]
[1778597040082,36.14,80816.54,0.0,-0.38339,0.00013,31.14603]
[1778597040853,36.14,80816.54,0.0,-0.38339,0.00013,31.14603]
[1778597040965,36.14,80818.76,0.0,-0.3831,0.00013,31.13989]
[1778597042276,36.14,80818.76,0.0,-0.3831,0.00013,31.13989]
[1778597043093,36.14,80819.09,0.0,-0.38306,0.00013,31.13894]
[1778597047424,36.14,80817.04,0.0,-0.38332,0.00013,31.14439]
[1778597047754,36.14,80820.29,0.0,-0.38289,0.00013,31.13537]
[1778597054278,36.13,80821.1,0.0,-0.38278,0.00013,31.13283]
[1778597054359,36.13,80820.37,0.0,-0.38287,0.00013,31.13479]
[1778597058479,36.13,80820.93,0.0,-0.38279,0.00013,31.133]
[1778597060551,36.13,80820.79,0.0,-0.3828,0.00013,31.13326]
[1778597060656,36.13,80820.79,0.0,-0.3828,0.00013,31.1332]
[1778597061906,36.13,80820.79,0.0,-0.3828,0.00013,31.1332]
[1778597062008,36.13,80820.79,0.0,-0.3828,0.00013,31.1332]
[1778597062615,36.12,80814.56,0.0,-0.3836,0.00013,31.1503]
[1778597062657,36.12,80814.56,0.0,-0.3836,0.00013,31.1503]
[1778597063118,36.12,80814.56,0.0,-0.3836,0.00013,31.1503]
[1778597063170,36.12,80814.56,0.0,-0.3836,0.00013,31.1503]
[1778597064023,36.12,80812.79,0.0,-0.38383,0.00013,31.15508]
[1778597064047,36.12,80812.79,0.0,-0.38383,0.00013,31.15508]
[1778597064065,36.12,80812.98,0.0,-0.3838,0.00013,31.15449]
[1778597069550,36.12,80816.77,0.0,-0.38329,0.00013,31.14372]
[1778597074896,36.11,80816.55,0.0,-0.3833,0.00013,31.14086]
[1778597081049,36.11,80815.08,0.0,-0.38347,0.00013,31.14445]
[1778597081362,36.1,80816.02,0.0,-0.38335,0.00013,31.14179]
[1778597087329,36.1,80813.39,0.0,-0.38368,0.00013,31.14892]
[1778597088832,36.1,80814.2,0.0,-0.38358,0.00013,31.1467]
[1778597088884,36.1,80814.2,0.0,-0.38358,0.00013,31.1467]
[1778597089311,36.1,80814.2,0.0,-0.38358,0.00013,31.1467]
[1778597089569,36.1,80812.09,0.0,-0.38385,0.00013,31.15249]
[1778597089613,36.1,80812.09,0.0,-0.38385,0.00013,31.15249]
[1778597089623,36.1,80812.09,0.0,-0.38385,0.00013,31.15249]
[1778597095901,36.1,80813.9,0.0,-0.38361,0.00013,31.14738]
[1778597100937,36.1,80811.91,0.0,-0.38387,0.00013,31.1528]
[1778597104731,36.1,80813.63,0.0,-0.38365,0.00013,31.14811]
[1778597104899,36.1,80813.63,0.0,-0.38365,0.00013,31.14811]
[1778597105508,36.1,80806.15,0.0,-0.38462,0.00013,31.16855]
[1778597105938,36.1,80806.15,0.0,-0.38462,0.00013,31.16855]
[1778597105944,36.1,80806.15,0.0,-0.38462,0.00013,31.16855]
[1778597106381,36.1,80801.0,0.0,-0.38529,0.00013,31.1825]
[1778597106619,36.1,80801.0,0.0,-0.38529,0.00013,31.1825]
[1778597106720,36.1,80801.0,0.0,-0.38529,0.00013,31.1825]
[1778597107372,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597107678,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597107735,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597107822,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597107970,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597108079,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597108153,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597108226,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597108330,36.1,80787.09,0.0,-0.38709,0.00013,31.21976]
[1778597108279,36.1,80772.62,0.0,-0.38897,0.00013,31.25781]
[1778597108398,36.1,80772.62,0.0,-0.38897,0.00013,31.25781]
[1778597108720,36.1,80772.62,0.0,-0.38897,0.00013,31.25781]
[1778597108793,36.1,80772.62,0.0,-0.38897,0.00013,31.25781]
[1778597109135,36.1,80753.06,0.0,-0.39152,0.00013,31.30814]
[1778597109795,36.1,80753.06,0.0,-0.39152,0.00013,31.30814]
[1778597109824,36.1,80753.06,0.0,-0.39152,0.00013,31.30814]
[1778597109923,36.1,80753.06,0.0,-0.39152,0.00013,31.30814]
[1778597110001,36.1,80753.06,0.0,-0.39152,0.00013,31.30818]
[1778597111093,36.1,80753.06,0.0,-0.39152,0.00013,31.30818]
[1778597111300,36.1,80753.77,0.0,-0.39143,0.00013,31.30639]
[1778597111405,36.1,80753.77,0.0,-0.39143,0.00013,31.30639]
[1778597111587,36.1,80753.77,0.0,-0.39143,0.00013,31.30639]
[1778597112556,36.1,80758.57,0.0,-0.39081,0.00013,31.29412]
[1778597112568,36.1,80758.57,0.0,-0.39081,0.00013,31.29412]
[1778597113256,36.1,80758.57,0.0,-0.39081,0.00013,31.29412]
[1778597115878,36.1,80767.99,0.0,-0.38958,0.00013,31.26981]
[1778597115893,36.1,80767.99,0.0,-0.38958,0.00013,31.26981]
[1778597116054,36.1,80768.43,0.0,-0.38952,0.00013,31.26868]
[1778597118547,36.1,80767.87,0.0,-0.38959,0.00013,31.27014]
[1778597120220,36.1,80767.72,0.0,-0.38961,0.00013,31.27054]
[1778597120313,36.1,80769.58,0.0,-0.38937,0.00013,31.26572]
[1778597120777,36.1,80769.58,0.0,-0.38937,0.00013,31.26572]
[1778597120786,36.1,80769.58,0.0,-0.38937,0.00013,31.26572]
[1778597121192,36.1,80768.84,0.0,-0.38947,0.00013,31.26765]
[1778597121477,36.1,80768.84,0.0,-0.38947,0.00013,31.26765]
[1778597121977,36.1,80768.84,0.0,-0.38947,0.00013,31.26765]
[1778597122270,36.1,80768.84,0.0,-0.38947,0.00013,31.26765]
[1778597122472,36.1,80774.35,0.0,-0.38875,0.00013,31.2533]
[1778597122580,36.1,80774.35,0.0,-0.38875,0.00013,31.2533]
[1778597122598,36.1,80774.35,0.0,-0.38875,0.00013,31.2533]
[1778597122717,36.1,80774.35,0.0,-0.38875,0.00013,31.2533]
[1778597122859,36.1,80774.35,0.0,-0.38875,0.00013,31.2533]
[1778597123220,36.1,80774.35,0.0,-0.38875,0.00013,31.2533]
[1778597123290,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597123595,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597123984,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597123997,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597124018,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597124321,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597124354,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597124362,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597124389,36.1,80787.17,0.0,-0.38708,0.00013,31.21953]
[1778597124370,36.1,80787.97,0.0,-0.38697,0.00013,31.21734]
[1778597125066,36.1,80787.97,0.0,-0.38697,0.00013,31.21734]
[1778597125105,36.1,80787.97,0.0,-0.38697,0.00013,31.21734]
[1778597125142,36.1,80784.64,0.0,-0.38741,0.00013,31.22614]
[1778597126411,36.1,80784.64,0.0,-0.3874,0.00013,31.2261]
[1778597126499,36.1,80784.64,0.0,-0.3874,0.00013,31.2261]
[1778597127132,36.1,80781.46,0.0,-0.38782,0.00013,31.23447]
[1778597128861,36.1,80781.64,0.0,-0.38779,0.00013,31.23394]
[1778597128978,36.1,80781.64,0.0,-0.38779,0.00013,31.23394]
[1778597128985,36.1,80781.64,0.0,-0.38779,0.00013,31.23394]
[1778597129301,36.1,80773.87,0.0,-0.3888,0.00013,31.2543]
[1778597132390,36.1,80763.78,0.0,-0.39011,0.00013,31.27736]
[1778597132778,36.1,80763.78,0.0,-0.39011,0.00013,31.27736]
[1778597132784,36.1,80763.78,0.0,-0.39011,0.00013,31.27736]
[1778597132786,36.1,80763.78,0.0,-0.39011,0.00013,31.27736]
[1778597134112,36.1,80763.78,0.0,-0.39011,0.00013,31.27737]
[1778597134623,36.1,80761.01,0.0,-0.39047,0.00013,31.28451]
[1778597135189,36.1,80761.01,0.0,-0.39047,0.00013,31.28452]
[1778597136656,36.1,80760.44,0.0,-0.39054,0.00013,31.28599]
[1778597136985,36.1,80760.44,0.0,-0.39054,0.00013,31.28599]
[1778597137246,36.1,80759.79,0.0,-0.39063,0.00013,31.28766]
[1778597137615,36.1,80759.79,0.0,-0.39063,0.00013,31.28766]
[1778597137644,36.1,80759.79,0.0,-0.39063,0.00013,31.28766]
[1778597138719,36.1,80759.79,0.0,-0.39063,0.00013,31.28766]
[1778597141253,36.1,80759.67,0.0,-0.39064,0.00013,31.28798]
[1778597141377,36.1,80757.49,0.0,-0.39093,0.00013,31.29357]
[1778597141747,36.1,80757.49,0.0,-0.39093,0.00013,31.29357]
[1778597141781,36.1,80757.49,0.0,-0.39093,0.00013,31.29357]
[1778597141955,36.1,80757.49,0.0,-0.39093,0.00013,31.29357]
[1778597141977,36.1,80757.49,0.0,-0.39093,0.00013,31.29357]
[1778597142190,36.1,80757.49,0.0,-0.39093,0.00013,31.29357]
[1778597142259,36.1,80743.4,0.0,-0.39277,0.00013,31.32928]
[1778597142972,36.1,80743.4,0.0,-0.39277,0.00013,31.32928]
[1778597143248,36.1,80743.4,0.0,-0.39277,0.00013,31.32928]
[1778597144206,36.1,80743.4,0.0,-0.39277,0.00013,31.32928]
[1778597144307,36.1,80736.09,0.0,-0.39372,0.00013,31.34752]
[1778597144573,36.1,80736.09,0.0,-0.39372,0.00013,31.34752]
[1778597146949,36.09,80734.3,0.0,-0.39396,0.00013,31.3519]
[1778597147362,36.09,80734.3,0.0,-0.39396,0.00013,31.3519]
[1778597147277,36.09,80736.3,0.0,-0.39369,0.00013,31.34691]
[1778597148976,36.09,80737.46,0.0,-0.39354,0.00013,31.34399]
[1778597149163,36.09,80737.46,0.0,-0.39354,0.00013,31.34399]
[1778597149186,36.09,80737.46,0.0,-0.39354,0.00013,31.34399]
[1778597149238,36.09,80737.46,0.0,-0.39354,0.00013,31.34399]
[1778597149292,36.09,80737.46,0.0,-0.39354,0.00013,31.34399]
[1778597149462,36.09,80742.92,0.0,-0.39282,0.00013,31.33032]
[1778597150080,36.09,80742.92,0.0,-0.39282,0.00013,31.33032]
[1778597151047,36.09,80745.31,0.0,-0.39251,0.00013,31.32429]
[1778597151305,36.09,80745.31,0.0,-0.39251,0.00013,31.32427]
[1778597152747,36.09,80744.61,0.0,-0.3926,0.00013,31.32601]
[1778597153077,36.09,80744.61,0.0,-0.3926,0.00013,31.32601]
[1778597154619,36.09,80746.38,0.0,-0.39237,0.00013,31.32152]
[1778597154868,36.09,80746.38,0.0,-0.39237,0.00013,31.32152]
[1778597155332,36.09,80747.07,0.0,-0.39228,0.00013,31.31977]
[1778597155655,36.09,80747.07,0.0,-0.39228,0.00013,31.31977]
[1778597156635,36.09,80750.57,0.0,-0.39182,0.00013,31.31091]
[1778597160247,36.09,80742.93,0.0,-0.39282,0.00013,31.33015]
[1778597160539,36.09,80743.11,0.0,-0.39279,0.00013,31.32968]
[1778597160963,36.09,80743.11,0.0,-0.39279,0.00013,31.32968]
[1778597163350,36.09,80743.91,0.0,-0.39269,0.00013,31.32764]
[1778597163373,36.09,80743.91,0.0,-0.39269,0.00013,31.32764]
[1778597163389,36.09,80742.21,0.0,-0.39291,0.00013,31.33189]
[1778597163503,36.09,80742.21,0.0,-0.39291,0.00013,31.33189]
[1778597164396,36.09,80741.33,0.0,-0.39302,0.00013,31.33408]
[1778597166436,36.09,80737.26,0.0,-0.39355,0.00013,31.34423]
[1778597166501,36.09,80740.74,0.0,-0.3931,0.00013,31.33552]
[1778597166905,36.09,80740.74,0.0,-0.3931,0.00013,31.33552]
[1778597167416,36.09,80740.91,0.0,-0.39307,0.00013,31.33508]
[1778597167471,36.09,80740.91,0.0,-0.39307,0.00013,31.33508]
[1778597168175,36.09,80740.91,0.0,-0.39307,0.00013,31.33508]
[1778597168206,36.09,80740.91,0.0,-0.39307,0.00013,31.33508]
[1778597168426,36.09,80743.85,0.0,-0.39269,0.00013,31.32769]
[1778597168680,36.09,80743.85,0.0,-0.39269,0.00013,31.32769]
[1778597168714,36.09,80743.85,0.0,-0.39269,0.00013,31.32769]
[1778597169528,36.09,80743.55,0.0,-0.39273,0.00013,31.32843]
[1778597169531,36.09,80743.55,0.0,-0.39273,0.00013,31.32843]
[1778597176483,36.09,80738.71,0.0,-0.39336,0.00013,31.34041]
[1778597177576,36.09,80738.71,0.0,-0.39336,0.00013,31.34041]
[1778597179258,36.08,80739.06,0.0,-0.39331,0.00013,31.33952]
[1778597179908,36.08,80744.22,0.0,-0.39263,0.00013,31.32655]
[1778597179949,36.08,80744.22,0.0,-0.39263,0.00013,31.32655]
[1778597180004,36.08,80743.61,0.0,-0.39271,0.00013,31.32807]
[1778597181962,36.08,80743.61,0.0,-0.39271,0.00013,31.32807]
[1778597181965,36.08,80743.63,0.0,-0.39271,0.00013,31.32799]
[1778597184406,36.08,80743.63,0.0,-0.39271,0.00013,31.32799]
[1778597185088,36.08,80743.64,0.0,-0.39271,0.00013,31.32796]
[1778597185793,36.08,80745.6,0.0,-0.39245,0.00013,31.323]
[1778597186445,36.08,80745.6,0.0,-0.39245,0.00013,31.323]
[1778597187895,36.08,80747.62,0.0,-0.39218,0.00013,31.31788]
[1778597188123,36.08,80747.62,0.0,-0.39218,0.00013,31.31788]
[1778597188224,36.08,80743.15,0.0,-0.39277,0.00013,31.32913]
[1778597190201,36.08,80742.62,0.0,-0.39284,0.00013,31.33046]
[1778597190478,36.08,80743.16,0.0,-0.39277,0.00013,31.32909]
[1778597191045,36.08,80743.16,0.0,-0.39277,0.00013,31.32909]
[1778597192264,36.08,80742.33,0.0,-0.39286,0.00013,31.32804]
[1778597192347,36.08,80744.45,0.0,-0.39259,0.00013,31.3227]
[1778597193609,36.08,80744.45,0.0,-0.39259,0.00013,31.3227]
[1778597194322,36.08,80744.45,0.0,-0.39259,0.00013,31.3227]
[1778597194353,36.08,80742.82,0.0,-0.3928,0.00013,31.32678]
[1778597199362,36.08,80741.88,0.0,-0.39292,0.00013,31.32907]
[1778597204383,36.08,80742.99,0.0,-0.39277,0.00013,31.32624]
[1778597206983,36.08,80743.32,0.0,-0.39273,0.00013,31.32535]
[1778597207192,36.08,80743.32,0.0,-0.39273,0.00013,31.32535]
[1778597207449,36.08,80743.32,0.0,-0.39273,0.00013,31.32535]
[1778597208115,36.08,80747.28,0.0,-0.39221,0.00013,31.31535]
[1778597208545,36.08,80747.28,0.0,-0.39221,0.00013,31.31535]
[1778597210758,36.08,80739.68,0.0,-0.3932,0.00013,31.33443]
[1778597210824,36.08,80738.76,0.0,-0.39332,0.00013,31.33671]
[1778597212947,36.08,80738.98,0.0,-0.39329,0.00013,31.33614]
[1778597213111,36.08,80738.98,0.0,-0.39329,0.00013,31.33614]
[1778597213189,36.08,80738.98,0.0,-0.39329,0.00013,31.33614]
[1778597213477,36.08,80738.88,0.0,-0.3933,0.00013,31.33637]
[1778597213576,36.08,80738.88,0.0,-0.3933,0.00013,31.33637]
[1778597213861,36.08,80738.88,0.0,-0.3933,0.00013,31.33637]
[1778597214496,36.08,80714.75,0.0,-0.39646,0.00013,31.39562]
[1778597214724,36.08,80714.75,0.0,-0.39646,0.00013,31.39562]
[1778597215210,36.08,80714.75,0.0,-0.39646,0.00013,31.39562]
[1778597215252,36.08,80714.75,0.0,-0.39646,0.00013,31.39562]
[1778597215478,36.08,80714.75,0.0,-0.39646,0.00013,31.39562]
[1778597215311,36.08,80711.21,0.0,-0.39693,0.00013,31.40415]
[1778597215949,36.07,80715.58,0.0,-0.39635,0.00013,31.39356]
[1778597217134,36.07,80715.58,0.0,-0.39635,0.00013,31.39356]
[1778597217853,36.07,80722.09,0.0,-0.39549,0.00013,31.37768]
[1778597218016,36.07,80722.09,0.0,-0.39549,0.00013,31.37768]
[1778597218115,36.07,80721.51,0.0,-0.39557,0.00013,31.37905]
[1778597219040,36.07,80721.51,0.0,-0.39557,0.00013,31.37905]
[1778597219519,36.07,80721.51,0.0,-0.39557,0.00013,31.37905]
[1778597219522,36.07,80724.11,0.0,-0.39522,0.00013,31.37265]
[1778597220966,36.07,80725.56,0.0,-0.39503,0.00013,31.36906]
[1778597220972,36.07,80725.56,0.0,-0.39503,0.00013,31.36906]
[1778597220986,36.07,80725.56,0.0,-0.39503,0.00013,31.36906]
[1778597221428,36.07,80727.7,0.0,-0.39475,0.00013,31.36376]
[1778597222564,36.07,80720.62,0.0,-0.39568,0.00013,31.38106]
[1778597224862,36.07,80712.59,0.0,-0.39673,0.00013,31.40044]
[1778597225189,36.07,80712.59,0.0,-0.39673,0.00013,31.40044]
[1778597225268,36.07,80710.9,0.0,-0.39695,0.00013,31.40446]
[1778597225862,36.07,80710.9,0.0,-0.39695,0.00013,31.40446]
[1778597226374,36.07,80710.9,0.0,-0.39695,0.00013,31.40446]
[1778597228260,36.06,80706.89,0.0,-0.39747,0.00013,31.41397]
[1778597228345,36.06,80706.89,0.0,-0.39747,0.00013,31.41397]
[1778597228452,36.06,80706.89,0.0,-0.39747,0.00013,31.41397]
[1778597228488,36.06,80706.66,0.0,-0.39749,0.00013,31.41447]
[1778597230311,36.06,80694.43,0.0,-0.3991,0.00013,31.44339]
[1778597231149,36.06,80694.43,0.0,-0.3991,0.00013,31.44339]
[1778597231159,36.06,80694.43,0.0,-0.3991,0.00013,31.44339]
[1778597231962,36.06,80693.16,0.0,-0.39927,0.00013,31.44636]
[1778597232294,36.06,80693.16,0.0,-0.39927,0.00013,31.44636]
[1778597232359,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597232814,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597232950,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597232965,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597232979,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597233044,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597233069,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597233316,36.06,80697.68,0.0,-0.39867,0.00013,31.43573]
[1778597233347,36.06,80699.64,0.0,-0.39841,0.00013,31.43109]
[1778597234418,36.06,80699.64,0.0,-0.39841,0.00013,31.43109]
[1778597234473,36.06,80709.43,0.0,-0.39713,0.00013,31.40774]
[1778597235440,36.06,80709.43,0.0,-0.39713,0.00013,31.40774]
[1778597235443,36.06,80709.43,0.0,-0.39713,0.00013,31.40774]
[1778597235450,36.06,80709.43,0.0,-0.39713,0.00013,31.40774]
[1778597235457,36.06,80709.43,0.0,-0.39713,0.00013,31.40774]
[1778597235527,36.06,80707.35,0.0,-0.3974,0.00013,31.41272]
[1778597236143,36.06,80707.35,0.0,-0.3974,0.00013,31.41272]
[1778597236244,36.06,80706.28,0.0,-0.39754,0.00013,31.41526]
[1778597237219,36.06,80706.28,0.0,-0.39754,0.00013,31.41526]
[1778597237227,36.06,80706.28,0.0,-0.39754,0.00013,31.41526]
[1778597237589,36.06,80705.28,0.0,-0.39767,0.00013,31.41763]
[1778597239539,36.06,80711.13,0.0,-0.3969,0.00013,31.4036]
[1778597239545,36.06,80711.13,0.0,-0.3969,0.00013,31.4036]
[1778597239549,36.06,80711.13,0.0,-0.3969,0.00013,31.40357]
[1778597242758,36.06,80706.58,0.0,-0.3975,0.00013,31.41444]
[1778597243279,36.06,80706.58,0.0,-0.3975,0.00013,31.41444]
[1778597243296,36.06,80706.58,0.0,-0.3975,0.00013,31.41444]
[1778597243408,36.06,80704.28,0.0,-0.3978,0.00013,31.41991]
[1778597244254,36.06,80704.28,0.0,-0.3978,0.00013,31.41991]
[1778597244373,36.06,80704.28,0.0,-0.3978,0.00013,31.41991]
[1778597244381,36.06,80704.28,0.0,-0.3978,0.00013,31.41991]
[1778597244390,36.06,80704.28,0.0,-0.3978,0.00013,31.41991]
[1778597244432,36.06,80698.71,0.0,-0.39853,0.00013,31.43309]
[1778597246854,36.06,80692.29,0.0,-0.39937,0.00013,31.44819]
[1778597246860,36.06,80692.29,0.0,-0.39937,0.00013,31.44819]
[1778597249821,36.06,80684.29,0.0,-0.40042,0.00013,31.46679]
[1778597253049,36.06,80683.66,0.0,-0.4005,0.00013,31.46511]
[1778597253067,36.06,80683.66,0.0,-0.4005,0.00013,31.46511]
[1778597253129,36.06,80683.66,0.0,-0.4005,0.00013,31.46511]
[1778597253323,36.06,80683.66,0.0,-0.4005,0.00013,31.46511]
[1778597253500,36.06,80683.66,0.0,-0.4005,0.00013,31.46511]
[1778597253548,36.06,80683.73,0.0,-0.40049,0.00013,31.46493]
[1778597254311,36.06,80683.73,0.0,-0.40049,0.00013,31.46493]
[1778597254333,36.06,80683.73,0.0,-0.40049,0.00013,31.46493]
[1778597254469,36.06,80675.38,0.0,-0.40158,0.00013,31.4841]
[1778597254700,36.06,80675.38,0.0,-0.40158,0.00013,31.4841]
[1778597255537,36.06,80659.54,0.0,-0.40367,0.00013,31.51986]
[1778597256779,36.06,80657.68,0.0,-0.40392,0.00013,31.52399]
[1778597257206,36.06,80657.68,0.0,-0.40392,0.00013,31.52399]
[1778597257505,36.06,80657.68,0.0,-0.40392,0.00013,31.52399]
[1778597257487,36.06,80655.74,0.0,-0.40418,0.00013,31.52833]
[1778597258045,36.06,80655.74,0.0,-0.40418,0.00013,31.52833]
[1778597258104,36.06,80655.74,0.0,-0.40418,0.00013,31.52833]
[1778597258829,36.06,80652.48,0.0,-0.40461,0.00013,31.53554]
[1778597258858,36.06,80652.48,0.0,-0.40461,0.00013,31.53554]
[1778597259462,36.06,80650.91,0.0,-0.40482,0.00013,31.539]
[1778597260068,36.06,80650.91,0.0,-0.40482,0.00013,31.539]
[1778597260558,36.06,80642.36,0.0,-0.40595,0.00013,31.55767]
[1778597261767,36.06,80636.42,0.0,-0.40673,0.00013,31.57049]
[1778597262086,36.06,80636.42,0.0,-0.40673,0.00013,31.57049]
[1778597262579,36.06,80636.42,0.0,-0.40673,0.00013,31.57049]
[1778597263094,36.06,80637.05,0.0,-0.40665,0.00013,31.56913]
[1778597265033,36.06,80637.51,0.0,-0.40659,0.00013,31.56813]
[1778597265134,36.06,80638.31,0.0,-0.40648,0.00013,31.5664]
[1778597265926,36.06,80638.31,0.0,-0.40648,0.00013,31.5664]
[1778597265936,36.06,80638.31,0.0,-0.40648,0.00013,31.5664]
[1778597266528,36.06,80638.31,0.0,-0.40648,0.00013,31.5664]
[1778597266115,36.06,80638.31,0.0,-0.40648,0.00013,31.5664]
[1778597267120,36.06,80639.39,0.0,-0.40634,0.00013,31.56406]
[1778597269071,36.06,80636.92,0.0,-0.40666,0.00013,31.56937]
[1778597269156,36.06,80636.92,0.0,-0.40666,0.00013,31.56937]
[1778597269308,36.06,80636.92,0.0,-0.40666,0.00013,31.56937]
[1778597269317,36.06,80636.92,0.0,-0.40666,0.00013,31.56937]
[1778597269407,36.06,80641.19,0.0,-0.4061,0.00013,31.56016]
[1778597269598,36.06,80641.19,0.0,-0.4061,0.00013,31.56016]
[1778597270335,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597270760,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271178,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271184,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271204,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271239,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271294,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271350,36.06,80655.76,0.0,-0.40417,0.00013,31.52824]
[1778597271406,36.06,80658.65,0.0,-0.40379,0.00013,31.52182]
[1778597271739,36.06,80658.65,0.0,-0.40379,0.00013,31.52182]
[1778597272092,36.06,80658.65,0.0,-0.40379,0.00013,31.52182]
[1778597272172,36.06,80663.5,0.0,-0.40315,0.00013,31.51101]
[1778597274365,36.06,80668.38,0.0,-0.40251,0.00013,31.50002]
[1778597276023,36.06,80665.05,0.0,-0.40295,0.00013,31.5075]
[1778597276129,36.06,80665.05,0.0,-0.40295,0.00013,31.5075]
[1778597276135,36.06,80665.05,0.0,-0.40295,0.00013,31.5075]
[1778597276417,36.06,80665.05,0.0,-0.40295,0.00013,31.5075]
[1778597276462,36.06,80665.05,0.0,-0.40295,0.00013,31.5075]
[1778597276586,36.06,80674.84,0.0,-0.40166,0.00013,31.48535]
[1778597276631,36.06,80674.84,0.0,-0.40166,0.00013,31.48535]
[1778597277111,36.06,80674.84,0.0,-0.40166,0.00013,31.48535]
[1778597277355,36.06,80692.07,0.0,-0.39939,0.00013,31.44551]
[1778597278718,36.06,80692.07,0.0,-0.39939,0.00013,31.44551]
[1778597278811,36.06,80692.07,0.0,-0.39939,0.00013,31.44551]
[1778597279314,36.06,80692.07,0.0,-0.39939,0.00013,31.44551]
[1778597279551,36.06,80688.12,0.0,-0.39991,0.00013,31.45473]
[1778597279941,36.06,80688.12,0.0,-0.39991,0.00013,31.45473]
[1778597279951,36.06,80688.12,0.0,-0.39991,0.00013,31.45473]
[1778597280222,36.06,80688.12,0.0,-0.39991,0.00013,31.45472]
[1778597280910,36.06,80688.12,0.0,-0.39991,0.00013,31.45472]
[1778597280926,36.06,80688.12,0.0,-0.39991,0.00013,31.45472]
[1778597281336,36.06,80684.48,0.0,-0.40039,0.00013,31.46317]
[1778597281645,36.06,80684.48,0.0,-0.40039,0.00013,31.46317]
[1778597282236,36.06,80684.48,0.0,-0.40038,0.00013,31.46316]
[1778597283423,36.06,80684.48,0.0,-0.40038,0.00013,31.46316]
[1778597283478,36.06,80683.85,0.0,-0.40047,0.00013,31.46459]
[1778597285458,36.06,80683.85,0.0,-0.40047,0.00013,31.46459]
[1778597285468,36.06,80683.85,0.0,-0.40047,0.00013,31.46459]
[1778597285557,36.06,80684.26,0.0,-0.40041,0.00013,31.46362]
[1778597290708,36.05,80685.98,0.0,-0.40018,0.00013,31.45958]
[1778597296359,36.05,80682.01,0.0,-0.4007,0.00013,31.46868]
[1778597298108,36.05,80681.92,0.0,-0.40071,0.00013,31.46887]
[1778597298401,36.05,80681.92,0.0,-0.40071,0.00013,31.46887]
[1778597298580,36.05,80672.15,0.0,-0.402,0.00013,31.49122]
[1778597299193,36.05,80672.15,0.0,-0.402,0.00013,31.49122]
[1778597299589,36.05,80669.85,0.0,-0.4023,0.00013,31.49642]
[1778597301767,36.05,80669.58,0.0,-0.40234,0.00013,31.49701]
[1778597302002,36.05,80669.58,0.0,-0.40234,0.00013,31.49701]
[1778597303005,36.05,80669.58,0.0,-0.40233,0.00013,31.49699]
[1778597303304,36.05,80669.58,0.0,-0.40233,0.00013,31.49699]
[1778597303857,36.05,80675.03,0.0,-0.40161,0.00013,31.48458]
[1778597304676,36.05,80676.05,0.0,-0.40148,0.00013,31.48223]
[1778597310112,36.05,80677.54,0.0,-0.40128,0.00013,31.47871]
[1778597311154,36.05,80677.78,0.0,-0.40125,0.00013,31.47814]
[1778597311195,36.05,80677.78,0.0,-0.40125,0.00013,31.47814]
[1778597311512,36.05,80677.78,0.0,-0.40125,0.00013,31.47814]
[1778597311528,36.05,80677.78,0.0,-0.40125,0.00013,31.47814]
[1778597311568,36.05,80673.2,0.0,-0.40184,0.00013,31.48549]
[1778597316286,36.04,80676.79,0.0,-0.40136,0.00013,31.47722]
[1778597316313,36.04,80676.79,0.0,-0.40136,0.00013,31.47722]
[1778597317111,36.04,80676.41,0.0,-0.40141,0.00013,31.47807]
[1778597317175,36.04,80676.41,0.0,-0.40141,0.00013,31.47807]
[1778597322541,36.04,80672.8,0.0,-0.40188,0.00013,31.48622]
[1778597327400,36.04,80673.51,0.0,-0.40179,0.00013,31.48456]
[1778597327846,36.04,80677.09,0.0,-0.40132,0.00013,31.47636]
[1778597331132,36.04,80682.68,0.0,-0.40058,0.00013,31.46345]
[1778597335375,36.04,80680.36,0.0,-0.40088,0.00013,31.46871]
[1778597336101,36.04,80679.9,0.0,-0.40094,0.00013,31.46975]
[1778597336130,36.04,80679.9,0.0,-0.40094,0.00013,31.46975]
[1778597336640,36.04,80681.27,0.0,-0.40076,0.00013,31.46657]
[1778597337156,36.04,80681.27,0.0,-0.40076,0.00013,31.46657]
[1778597337186,36.04,80681.27,0.0,-0.40076,0.00013,31.46657]
[1778597338001,36.04,80679.18,0.0,-0.40103,0.00013,31.47136]
[1778597338022,36.04,80679.18,0.0,-0.40103,0.00013,31.47136]
[1778597340249,36.04,80679.23,0.0,-0.40102,0.00013,31.47121]
[1778597340353,36.04,80679.86,0.0,-0.40094,0.00013,31.46974]
[1778597341344,36.04,80679.86,0.0,-0.40094,0.00013,31.46974]
[1778597342042,36.03,80681.18,0.0,-0.40076,0.00013,31.46668]
[1778597342428,36.03,80681.18,0.0,-0.40076,0.00013,31.46668]
[1778597342443,36.03,80681.18,0.0,-0.40076,0.00013,31.46668]
[1778597343279,36.03,80681.06,0.0,-0.40078,0.00013,31.46693]
[1778597343296,36.03,80681.06,0.0,-0.40078,0.00013,31.46693]
[1778597344088,36.03,80676.27,0.0,-0.40141,0.00013,31.47792]
[1778597344108,36.03,80676.27,0.0,-0.40141,0.00013,31.47792]
[1778597345785,36.03,80675.74,0.0,-0.40148,0.00013,31.47912]
[1778597349287,36.03,80673.22,0.0,-0.40181,0.00013,31.48483]
[1778597351212,36.03,80673.64,0.0,-0.40175,0.00013,31.48387]
[1778597351786,36.03,80675.09,0.0,-0.40156,0.00013,31.48054]
[1778597351892,36.03,80675.09,0.0,-0.40156,0.00013,31.48054]
[1778597351948,36.03,80675.09,0.0,-0.40156,0.00013,31.48054]
[1778597352582,36.03,80675.09,0.0,-0.40156,0.00013,31.48054]
[1778597352661,36.03,80671.98,0.0,-0.40197,0.00013,31.48763]
[1778597354365,36.03,80665.91,0.0,-0.40277,0.00013,31.50139]
[1778597354443,36.03,80666.73,0.0,-0.40266,0.00013,31.49956]
[1778597355041,36.03,80666.73,0.0,-0.40266,0.00013,31.49956]
[1778597355089,36.03,80666.73,0.0,-0.40266,0.00013,31.49956]
[1778597355432,36.03,80666.73,0.0,-0.40266,0.00013,31.49956]
[1778597356641,36.03,80650.38,0.0,-0.40482,0.00013,31.53602]
[1778597357269,36.03,80652.86,0.0,-0.4045,0.00013,31.53055]
[1778597358761,36.03,80652.86,0.0,-0.4045,0.00013,31.53055]
[1778597358778,36.03,80652.86,0.0,-0.4045,0.00013,31.53055]
[1778597359498,36.03,80650.78,0.0,-0.40477,0.00013,31.53514]
[1778597360670,36.03,80650.78,0.0,-0.40477,0.00013,31.53514]
[1778597361452,36.03,80645.77,0.0,-0.40543,0.00013,31.54613]
[1778597361628,36.03,80645.77,0.0,-0.40543,0.00013,31.54613]
[1778597361619,36.03,80645.25,0.0,-0.4055,0.00013,31.54726]
[1778597362524,36.03,80645.25,0.0,-0.4055,0.00013,31.54726]
[1778597362624,36.03,80635.83,0.0,-0.40675,0.00013,31.56769]
[1778597365031,36.04,80631.05,0.0,-0.40739,0.00013,31.57796]
[1778597367728,36.04,80631.24,0.0,-0.40736,0.00013,31.57762]
[1778597368694,36.04,80622.69,0.0,-0.4085,0.00013,31.59575]
[1778597370495,36.04,80615.93,0.0,-0.40939,0.00013,31.60989]
[1778597371041,36.04,80613.23,0.0,-0.40975,0.00013,31.6155]
[1778597371248,36.04,80613.23,0.0,-0.40975,0.00013,31.6155]
[1778597371254,36.04,80613.23,0.0,-0.40975,0.00013,31.6155]
[1778597371269,36.04,80613.23,0.0,-0.40975,0.00013,31.6155]
[1778597371352,36.04,80613.23,0.0,-0.40975,0.00013,31.6155]
[1778597371688,36.04,80610.46,0.0,-0.41011,0.00013,31.61813]
[1778597373020,36.04,80604.72,0.0,-0.41088,0.00013,31.62991]
[1778597373050,36.04,80604.72,0.0,-0.41088,0.00013,31.62991]
[1778597373077,36.04,80604.72,0.0,-0.41088,0.00013,31.62991]
[1778597373667,36.04,80591.87,0.0,-0.41258,0.00013,31.65583]
[1778597374877,36.04,80591.87,0.0,-0.41258,0.00013,31.65583]
[1778597374887,36.04,80591.87,0.0,-0.41258,0.00013,31.65583]
[1778597375256,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597375718,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597375807,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597375840,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597376273,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597376291,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597376304,36.04,80583.78,0.0,-0.41366,0.00013,31.67185]
[1778597376375,36.04,80582.06,0.0,-0.41389,0.00013,31.67522]
[1778597377229,36.04,80582.06,0.0,-0.41389,0.00013,31.67522]
[1778597377236,36.04,80582.06,0.0,-0.41389,0.00013,31.67522]
[1778597377420,36.04,80580.66,0.0,-0.41407,0.00013,31.67799]
[1778597378146,36.04,80580.66,0.0,-0.41407,0.00013,31.67799]
[1778597378209,36.04,80580.66,0.0,-0.41407,0.00013,31.67799]
[1778597378903,36.04,80587.73,0.0,-0.41314,0.00013,31.6641]
[1778597378955,36.04,80587.73,0.0,-0.41314,0.00013,31.6641]
[1778597379685,36.04,80587.73,0.0,-0.41314,0.00013,31.6641]
[1778597379829,36.04,80590.15,0.0,-0.41281,0.00013,31.65931]
[1778597379871,36.04,80590.15,0.0,-0.41281,0.00013,31.65931]
[1778597380037,36.04,80590.15,0.0,-0.41281,0.00013,31.65931]
[1778597380661,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597380842,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597380856,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597380860,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597380912,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597380995,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597381637,36.04,80591.92,0.0,-0.41258,0.00013,31.65578]
[1778597381686,36.04,80600.23,0.0,-0.41147,0.00013,31.6391]
[1778597382227,36.04,80600.23,0.0,-0.41147,0.00013,31.6391]
[1778597382314,36.04,80608.12,0.0,-0.41043,0.00013,31.62301]
[1778597383314,36.04,80608.12,0.0,-0.41043,0.00013,31.62301]
[1778597384325,36.04,80608.04,0.0,-0.41044,0.00013,31.62317]
[1778597384519,36.04,80608.04,0.0,-0.41044,0.00013,31.62317]
[1778597384620,36.04,80607.94,0.0,-0.41045,0.00013,31.62337]
[1778597384973,36.04,80607.94,0.0,-0.41045,0.00013,31.62337]
[1778597384983,36.04,80607.94,0.0,-0.41045,0.00013,31.62337]
[1778597385702,36.04,80607.94,0.0,-0.41045,0.00013,31.62337]
[1778597385438,36.04,80611.28,0.0,-0.41001,0.00013,31.6165]
[1778597385825,36.04,80611.28,0.0,-0.41001,0.00013,31.6165]
[1778597386065,36.04,80611.28,0.0,-0.41001,0.00013,31.6165]
[1778597386078,36.04,80611.28,0.0,-0.41001,0.00013,31.6165]
[1778597386190,36.04,80611.28,0.0,-0.41001,0.00013,31.6165]
[1778597386205,36.04,80619.17,0.0,-0.40896,0.00013,31.60014]
[1778597387148,36.04,80619.17,0.0,-0.40896,0.00013,31.60014]
[1778597387185,36.04,80619.17,0.0,-0.40896,0.00013,31.60014]
[1778597387790,36.04,80618.45,0.0,-0.40906,0.00013,31.60165]
[1778597389508,36.04,80618.45,0.0,-0.40906,0.00013,31.60165]
[1778597389590,36.04,80616.59,0.0,-0.4093,0.00013,31.60553]
[1778597392434,36.04,80616.2,0.0,-0.40936,0.00013,31.60635]
[1778597394089,36.04,80615.31,0.0,-0.40948,0.00013,31.60821]
[1778597394190,36.04,80614.4,0.0,-0.4096,0.00013,31.6101]
[1778597395666,36.04,80614.4,0.0,-0.4096,0.00013,31.6101]
[1778597396072,36.04,80613.53,0.0,-0.40971,0.00013,31.61191]
[1778597400626,36.04,80612.3,0.0,-0.40988,0.00013,31.61446]
[1778597400657,36.04,80612.3,0.0,-0.40988,0.00013,31.61446]
[1778597400660,36.04,80612.36,0.0,-0.40987,0.00013,31.61434]
[1778597401598,36.04,80612.36,0.0,-0.40987,0.00013,31.61434]
[1778597401696,36.04,80600.93,0.0,-0.41138,0.00013,31.63772]
[1778597403120,36.04,80599.03,0.0,-0.41164,0.00013,31.64154]
[1778597404423,36.04,80599.03,0.0,-0.41164,0.00013,31.64154]
[1778597404516,36.04,80599.03,0.0,-0.41164,0.00013,31.64154]
[1778597405936,36.04,80599.16,0.0,-0.41162,0.00013,31.64126]
[1778597406119,36.04,80599.16,0.0,-0.41162,0.00013,31.64126]
[1778597406124,36.04,80599.16,0.0,-0.41162,0.00013,31.64126]
[1778597406689,36.04,80610.6,0.0,-0.4101,0.00013,31.61792]
[1778597407506,36.04,80610.6,0.0,-0.4101,0.00013,31.61792]
[1778597407980,36.04,80604.28,0.0,-0.41094,0.00013,31.63087]
[1778597408578,36.04,80605.16,0.0,-0.41082,0.00013,31.62907]
[1778597410042,36.04,80605.16,0.0,-0.41082,0.00013,31.62907]
[1778597410061,36.04,80605.16,0.0,-0.41082,0.00013,31.62907]
[1778597410067,36.04,80605.16,0.0,-0.41082,0.00013,31.62907]
[1778597410169,36.04,80606.12,0.0,-0.41069,0.00013,31.6271]
[1778597410823,36.04,80606.12,0.0,-0.41069,0.00013,31.6271]
[1778597411365,36.04,80606.12,0.0,-0.41069,0.00013,31.6271]
[1778597417849,36.04,80606.57,0.0,-0.41063,0.00013,31.62616]
[1778597418273,36.04,80606.57,0.0,-0.41063,0.00013,31.62616]
[1778597418503,36.04,80606.57,0.0,-0.41063,0.00013,31.62616]
[1778597418526,36.04,80602.22,0.0,-0.41121,0.00013,31.63502]
[1778597420297,36.04,80605.07,0.0,-0.41083,0.00013,31.62921]
[1778597420646,36.04,80605.07,0.0,-0.41083,0.00013,31.62921]
[1778597420680,36.04,80601.3,0.0,-0.41133,0.00013,31.63688]
[1778597420759,36.04,80601.3,0.0,-0.41133,0.00013,31.63688]
[1778597421312,36.04,80601.3,0.0,-0.41133,0.00013,31.63688]
[1778597421322,36.04,80601.3,0.0,-0.41133,0.00013,31.63688]
[1778597421400,36.04,80601.3,0.0,-0.41133,0.00013,31.63688]
[1778597421404,36.04,80592.64,0.0,-0.41248,0.00013,31.65431]
[1778597421779,36.04,80592.64,0.0,-0.41248,0.00013,31.65431]
[1778597422253,36.04,80592.64,0.0,-0.41248,0.00013,31.65431]
[1778597423777,36.04,80586.23,0.0,-0.41333,0.00013,31.66703]
[1778597423785,36.04,80586.23,0.0,-0.41333,0.00013,31.66703]
[1778597426464,36.04,80582.08,0.0,-0.41388,0.00013,31.6752]
[1778597427540,36.04,80581.14,0.0,-0.41401,0.00013,31.67705]
[1778597427572,36.04,80581.14,0.0,-0.41401,0.00013,31.67705]
[1778597430554,36.04,80582.97,0.0,-0.41377,0.00013,31.67349]
[1778597430583,36.04,80582.97,0.0,-0.41377,0.00013,31.67349]
[1778597430604,36.04,80582.97,0.0,-0.41377,0.00013,31.67349]
[1778597430654,36.04,80583.4,0.0,-0.41371,0.00013,31.67265]
[1778597431266,36.04,80583.4,0.0,-0.41371,0.00013,31.67265]
[1778597431301,36.04,80583.4,0.0,-0.41371,0.00013,31.67265]
[1778597431353,36.04,80571.29,0.0,-0.41532,0.00013,31.6931]
[1778597432668,36.04,80571.29,0.0,-0.41532,0.00013,31.6931]
[1778597432640,36.04,80567.21,0.0,-0.41586,0.00013,31.70093]
[1778597433213,36.04,80567.21,0.0,-0.41586,0.00013,31.70093]
[1778597433313,36.04,80567.21,0.0,-0.41586,0.00013,31.70093]
[1778597433320,36.04,80567.21,0.0,-0.41586,0.00013,31.70093]
[1778597433414,36.04,80562.61,0.0,-0.41647,0.00013,31.70963]
[1778597437652,36.04,80570.36,0.0,-0.41545,0.00013,31.695]
[1778597439630,36.04,80574.02,0.0,-0.41496,0.00013,31.68796]
[1778597439660,36.05,80572.49,0.0,-0.41517,0.00013,31.69095]
[1778597440833,36.05,80572.49,0.0,-0.41517,0.00013,31.69098]
[1778597441391,36.05,80571.31,0.0,-0.41532,0.00013,31.69323]
[1778597445753,36.05,80572.04,0.0,-0.41523,0.00013,31.69191]
[1778597446986,36.05,80571.72,0.0,-0.41527,0.00013,31.69253]
[1778597450099,36.05,80566.99,0.0,-0.4159,0.00013,31.70159]
[1778597450122,36.05,80566.99,0.0,-0.4159,0.00013,31.70159]
[1778597450527,36.05,80566.99,0.0,-0.4159,0.00013,31.70159]
[1778597450565,36.05,80566.99,0.0,-0.4159,0.00013,31.70159]
[1778597451071,36.05,80566.28,0.0,-0.416,0.00013,31.70297]
[1778597451458,36.05,80566.28,0.0,-0.416,0.00013,31.70296]
[1778597453141,36.05,80563.84,0.0,-0.41632,0.00013,31.70759]
[1778597453472,36.05,80562.14,0.0,-0.41655,0.00013,31.7108]
[1778597454724,36.05,80562.14,0.0,-0.41655,0.00013,31.7108]
[1778597454739,36.05,80562.14,0.0,-0.41655,0.00013,31.7108]
[1778597454779,36.05,80558.23,0.0,-0.41707,0.00013,31.71813]
[1778597455198,36.05,80558.23,0.0,-0.41707,0.00013,31.71813]
[1778597455235,36.05,80558.23,0.0,-0.41707,0.00013,31.71813]
[1778597455678,36.05,80558.23,0.0,-0.41707,0.00013,31.71813]
[1778597455697,36.05,80554.93,0.0,-0.41751,0.00013,31.7243]
[1778597456020,36.05,80554.93,0.0,-0.41751,0.00013,31.7243]
[1778597456025,36.05,80554.93,0.0,-0.41751,0.00013,31.7243]
[1778597456492,36.05,80554.93,0.0,-0.41751,0.00013,31.7243]
[1778597458787,36.05,80554.51,0.0,-0.41757,0.00013,31.72509]
[1778597459043,36.05,80554.51,0.0,-0.41757,0.00013,31.72509]
[1778597459356,36.05,80554.51,0.0,-0.41757,0.00013,31.72509]
[1778597459719,36.05,80540.92,0.0,-0.41938,0.00013,31.75004]
[1778597460061,36.05,80540.92,0.0,-0.41938,0.00013,31.75004]
[1778597460226,36.05,80540.92,0.0,-0.41938,0.00013,31.75004]
[1778597460256,36.05,80540.92,0.0,-0.41938,0.00013,31.75004]
[1778597460761,36.05,80540.92,0.0,-0.41938,0.00013,31.75004]
[1778597461478,36.05,80531.64,0.0,-0.42062,0.00013,31.7667]
[1778597461533,36.05,80531.05,0.0,-0.4207,0.00013,31.76772]
[1778597462703,36.05,80531.05,0.0,-0.4207,0.00013,31.76772]
[1778597462714,36.05,80531.05,0.0,-0.4207,0.00013,31.76772]
[1778597462751,36.05,80522.54,0.0,-0.42183,0.00013,31.78269]
[1778597463037,36.05,80522.54,0.0,-0.42183,0.00013,31.78269]
[1778597463376,36.05,80522.54,0.0,-0.42183,0.00013,31.78269]
[1778597463458,36.05,80522.54,0.0,-0.42183,0.00013,31.78269]
[1778597463485,36.05,80522.54,0.0,-0.42183,0.00013,31.78269]
[1778597463688,36.05,80511.66,0.0,-0.42328,0.00013,31.80145]
[1778597463866,36.05,80511.66,0.0,-0.42328,0.00013,31.80145]
[1778597463903,36.05,80511.66,0.0,-0.42328,0.00013,31.80145]
[1778597464093,36.05,80511.66,0.0,-0.42328,0.00013,31.80145]
[1778597464631,36.05,80511.66,0.0,-0.42328,0.00013,31.80145]
[1778597464654,36.05,80510.39,0.0,-0.42345,0.00013,31.80363]
[1778597464897,36.05,80510.39,0.0,-0.42345,0.00013,31.80363]
[1778597465306,36.05,80510.39,0.0,-0.42345,0.00013,31.80363]
[1778597465558,36.05,80510.39,0.0,-0.42345,0.00013,31.80363]
[1778597465868,36.05,80510.39,0.0,-0.42345,0.00013,31.80363]
[1778597466754,36.05,80510.39,0.0,-0.42345,0.00013,31.80363]
[1778597467284,36.05,80514.25,0.0,-0.42294,0.00013,31.79705]
[1778597467573,36.05,80515.06,0.0,-0.42283,0.00013,31.79566]
[1778597467954,36.05,80515.06,0.0,-0.42283,0.00013,31.79566]
[1778597467979,36.05,80515.06,0.0,-0.42283,0.00013,31.79566]
[1778597468579,36.05,80514.9,0.0,-0.42285,0.00013,31.79596]
[1778597469299,36.05,80514.9,0.0,-0.42285,0.00013,31.79596]
[1778597469309,36.05,80514.9,0.0,-0.42285,0.00013,31.79596]
[1778597469510,36.05,80514.9,0.0,-0.42285,0.00013,31.79596]
[1778597469592,36.05,80510.84,0.0,-0.4234,0.00013,31.8029]
[1778597469816,36.05,80510.84,0.0,-0.4234,0.00013,31.8029]
[1778597470382,36.05,80510.84,0.0,-0.4234,0.00013,31.8029]
[1778597471007,36.05,80510.84,0.0,-0.42339,0.00013,31.80286]
[1778597471601,36.05,80503.3,0.0,-0.4244,0.00013,31.81559]
[1778597472744,36.05,80503.3,0.0,-0.4244,0.00013,31.81559]
[1778597472834,36.05,80496.97,0.0,-0.42525,0.00013,31.82612]
[1778597472994,36.05,80496.97,0.0,-0.42525,0.00013,31.82612]
[1778597473062,36.05,80496.97,0.0,-0.42525,0.00013,31.82612]
[1778597473232,36.05,80496.97,0.0,-0.42525,0.00013,31.82612]
[1778597473335,36.05,80496.97,0.0,-0.42525,0.00013,31.82612]
[1778597473454,36.05,80496.97,0.0,-0.42525,0.00013,31.82612]
[1778597473634,36.05,80496.61,0.0,-0.4253,0.00013,31.82672]
[1778597474638,36.05,80481.08,0.0,-0.42738,0.00013,31.85193]
[1778597475219,36.05,80481.08,0.0,-0.42738,0.00013,31.85193]
[1778597475648,36.04,80479.46,0.0,-0.42759,0.00013,31.85449]
[1778597475922,36.04,80479.46,0.0,-0.42759,0.00013,31.85449]
[1778597476015,36.04,80479.46,0.0,-0.42759,0.00013,31.85449]
[1778597476224,36.04,80479.46,0.0,-0.42759,0.00013,31.85449]
[1778597476653,36.04,80479.75,0.0,-0.42755,0.00013,31.85403]
[1778597477958,36.04,80483.16,0.0,-0.4271,0.00013,31.84858]
[1778597477993,36.04,80483.16,0.0,-0.4271,0.00013,31.84858]
[1778597478718,36.04,80483.16,0.0,-0.4271,0.00013,31.84858]
[1778597478725,36.04,80481.03,0.0,-0.42738,0.00013,31.85197]
[1778597478904,36.04,80481.03,0.0,-0.42738,0.00013,31.85197]
[1778597478967,36.04,80481.03,0.0,-0.42738,0.00013,31.85197]
[1778597479178,36.04,80481.03,0.0,-0.42738,0.00013,31.85197]
[1778597479780,36.04,80473.45,0.0,-0.4284,0.00013,31.86395]
[1778597480164,36.04,80473.45,0.0,-0.4284,0.00013,31.86395]
[1778597480682,36.04,80473.45,0.0,-0.4284,0.00013,31.86396]
[1778597481296,36.04,80473.45,0.0,-0.4284,0.00013,31.86396]
[1778597481307,36.04,80473.45,0.0,-0.4284,0.00013,31.86396]
[1778597481457,36.04,80473.45,0.0,-0.4284,0.00013,31.86396]
[1778597481544,36.04,80473.45,0.0,-0.4284,0.00013,31.86396]
[1778597481713,36.04,80483.59,0.0,-0.42704,0.00013,31.84786]
[1778597483631,36.04,80490.58,0.0,-0.4261,0.00013,31.83657]
[1778597483639,36.04,80490.58,0.0,-0.4261,0.00013,31.83657]
[1778597483726,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597483840,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597483920,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597483985,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597484028,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597484046,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597484302,36.04,80492.69,0.0,-0.42582,0.00013,31.83312]
[1778597485231,36.04,80492.69,0.0,-0.42582,0.00013,31.83311]
[1778597485277,36.04,80492.69,0.0,-0.42582,0.00013,31.83311]
[1778597485294,36.04,80492.69,0.0,-0.42582,0.00013,31.83311]
[1778597485360,36.04,80492.69,0.0,-0.42582,0.00013,31.83311]
[1778597485381,36.04,80492.69,0.0,-0.42582,0.00013,31.83311]
[1778597487042,36.04,80491.42,0.0,-0.42599,0.00013,31.83518]
[1778597487732,36.04,80491.76,0.0,-0.42594,0.00013,31.83463]
[1778597492503,36.04,80492.55,0.0,-0.42583,0.00013,31.83028]
[1778597492520,36.04,80492.55,0.0,-0.42583,0.00013,31.83028]
[1778597492771,36.04,80486.49,0.0,-0.42664,0.00013,31.84014]
[1778597493517,36.04,80486.49,0.0,-0.42664,0.00013,31.84014]
[1778597493525,36.04,80486.49,0.0,-0.42664,0.00013,31.84014]
[1778597493527,36.04,80486.49,0.0,-0.42664,0.00013,31.84014]
[1778597493604,36.04,80486.49,0.0,-0.42664,0.00013,31.84014]
[1778597493774,36.04,80498.12,0.0,-0.42508,0.00013,31.8211]
[1778597494234,36.04,80498.12,0.0,-0.42508,0.00013,31.8211]
[1778597494277,36.04,80498.12,0.0,-0.42508,0.00013,31.8211]
[1778597495191,36.04,80502.94,0.0,-0.42444,0.00013,31.81305]
[1778597495788,36.04,80505.37,0.0,-0.42411,0.00013,31.80896]
[1778597496595,36.04,80505.37,0.0,-0.42411,0.00013,31.80896]
[1778597496804,36.04,80508.35,0.0,-0.42372,0.00013,31.80394]
[1778597497453,36.04,80508.35,0.0,-0.42372,0.00013,31.80394]
[1778597497628,36.04,80508.35,0.0,-0.42372,0.00013,31.80394]
[1778597497885,36.04,80514.7,0.0,-0.42287,0.00013,31.79311]
[1778597498132,36.04,80514.7,0.0,-0.42287,0.00013,31.79311]
[1778597498425,36.04,80514.7,0.0,-0.42287,0.00013,31.79311]
[1778597498668,36.04,80514.7,0.0,-0.42287,0.00013,31.79311]
[1778597500256,36.04,80497.02,0.0,-0.42523,0.00013,31.82294]
[1778597500264,36.04,80497.02,0.0,-0.42523,0.00013,31.82294]
[1778597501171,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501222,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501232,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501290,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501325,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501525,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501558,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501601,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501695,36.04,80497.27,0.0,-0.4252,0.00013,31.82252]
[1778597501832,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502065,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502112,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502195,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502279,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502443,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502765,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502792,36.04,80498.57,0.0,-0.42502,0.00013,31.82036]
[1778597502838,36.04,80515.36,0.0,-0.42278,0.00013,31.79196]
[1778597502990,36.04,80515.36,0.0,-0.42278,0.00013,31.79196]
[1778597503688,36.04,80515.36,0.0,-0.42278,0.00013,31.79196]
[1778597503725,36.04,80532.39,0.0,-0.4205,0.00013,31.76212]
[1778597504629,36.04,80532.39,0.0,-0.4205,0.00013,31.76212]
[1778597504680,36.04,80531.9,0.0,-0.42057,0.00013,31.76299]
[1778597504894,36.04,80531.9,0.0,-0.42057,0.00013,31.76299]
[1778597505703,36.04,80531.9,0.0,-0.42057,0.00013,31.76299]
[1778597505803,36.04,80529.47,0.0,-0.42089,0.00013,31.7673]
[1778597507600,36.04,80529.55,0.0,-0.42088,0.00013,31.76714]
[1778597507675,36.04,80531.89,0.0,-0.42057,0.00013,31.76298]
[1778597510754,36.04,80532.24,0.0,-0.42052,0.00013,31.76235]
[1778597510846,36.04,80531.44,0.0,-0.42062,0.00013,31.76377]
[1778597512459,36.04,80530.88,0.0,-0.4207,0.00013,31.76476]
[1778597512534,36.04,80529.49,0.0,-0.42088,0.00013,31.76722]
[1778597512996,36.04,80529.49,0.0,-0.42088,0.00013,31.76722]
[1778597516358,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516487,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516524,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516531,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516569,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516621,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516714,36.04,80527.16,0.0,-0.42119,0.00013,31.77131]
[1778597516815,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597516935,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597517397,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597517447,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597517595,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597517653,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597517693,36.04,80532.03,0.0,-0.42054,0.00013,31.76266]
[1778597517736,36.04,80538.64,0.0,-0.41966,0.00013,31.7508]
[1778597517937,36.04,80538.64,0.0,-0.41966,0.00013,31.7508]
[1778597518057,36.04,80538.64,0.0,-0.41966,0.00013,31.7508]
[1778597518106,36.04,80538.64,0.0,-0.41966,0.00013,31.7508]
[1778597518596,36.04,80538.64,0.0,-0.41966,0.00013,31.7508]
[1778597519085,36.04,80529.8,0.0,-0.42084,0.00013,31.76661]
[1778597519121,36.04,80529.8,0.0,-0.42084,0.00013,31.76661]
[1778597519277,36.04,80529.8,0.0,-0.42084,0.00013,31.76661]
[1778597519461,36.04,80529.8,0.0,-0.42084,0.00013,31.76661]
[1778597519683,36.04,80514.1,0.0,-0.42294,0.00013,31.79403]
[1778597520203,36.04,80514.1,0.0,-0.42294,0.00013,31.79403]
[1778597520211,36.04,80514.1,0.0,-0.42294,0.00013,31.79403]
[1778597520642,36.04,80514.1,0.0,-0.42294,0.00013,31.79403]
[1778597520742,36.04,80509.52,0.0,-0.42355,0.00013,31.80182]
[1778597521219,36.04,80509.52,0.0,-0.42355,0.00013,31.80182]
[1778597521700,36.04,80509.52,0.0,-0.42355,0.00013,31.80182]
[1778597521966,36.04,80508.0,0.0,-0.42375,0.00013,31.80438]
[1778597522690,36.04,80508.0,0.0,-0.42375,0.00013,31.80438]
[1778597522793,36.04,80510.65,0.0,-0.4234,0.00013,31.79986]
[1778597527378,36.03,80504.51,0.0,-0.42421,0.00013,31.81018]
[1778597529025,36.03,80503.69,0.0,-0.42432,0.00013,31.81154]
[1778597529174,36.03,80503.69,0.0,-0.42432,0.00013,31.81154]
[1778597529748,36.03,80503.69,0.0,-0.42432,0.00013,31.81154]
[1778597531014,36.03,80498.55,0.0,-0.42501,0.00013,31.82011]
[1778597531705,36.03,80498.55,0.0,-0.42501,0.00013,31.82011]
[1778597531859,36.03,80498.55,0.0,-0.42501,0.00013,31.82011]
[1778597531737,36.03,80498.56,0.0,-0.42501,0.00013,31.82007]
[1778597533901,36.03,80495.44,0.0,-0.42542,0.00013,31.82523]
[1778597534371,36.03,80495.44,0.0,-0.42542,0.00013,31.82523]
[1778597534699,36.03,80495.44,0.0,-0.42542,0.00013,31.82523]
[1778597534760,36.03,80495.44,0.0,-0.42542,0.00013,31.82523]
[1778597535032,36.03,80500.23,0.0,-0.42478,0.00013,31.81727]
[1778597535156,36.03,80500.23,0.0,-0.42478,0.00013,31.81727]
[1778597535628,36.03,80509.38,0.0,-0.42356,0.00013,31.80186]
[1778597536756,36.03,80509.38,0.0,-0.42356,0.00013,31.80186]
[1778597537454,36.03,80507.32,0.0,-0.42383,0.00013,31.80537]
[1778597537506,36.03,80507.32,0.0,-0.42383,0.00013,31.80537]
[1778597537552,36.03,80509.32,0.0,-0.42357,0.00013,31.802]
[1778597539653,36.03,80510.42,0.0,-0.42342,0.00013,31.80012]
[1778597540158,36.03,80510.53,0.0,-0.42341,0.00013,31.79997]
[1778597540762,36.03,80510.53,0.0,-0.42341,0.00013,31.79997]
[1778597540767,36.03,80512.29,0.0,-0.42317,0.00013,31.79699]
[1778597541288,36.03,80512.29,0.0,-0.42317,0.00013,31.79699]
[1778597541301,36.03,80512.29,0.0,-0.42317,0.00013,31.79699]
[1778597541467,36.03,80512.29,0.0,-0.42317,0.00013,31.79699]
[1778597541677,36.03,80512.29,0.0,-0.42317,0.00013,31.79699]
[1778597542246,36.04,80517.97,0.0,-0.42241,0.00013,31.78723]
[1778597542361,36.03,80526.74,0.0,-0.42124,0.00013,31.77189]
[1778597542895,36.03,80526.74,0.0,-0.42124,0.00013,31.77189]
[1778597543613,36.03,80526.74,0.0,-0.42124,0.00013,31.77189]
[1778597543714,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544359,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544385,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544393,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544453,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544511,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544561,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544576,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544850,36.03,80528.29,0.0,-0.42103,0.00013,31.76913]
[1778597544826,36.03,80531.35,0.0,-0.42062,0.00013,31.76369]
[1778597544965,36.03,80531.35,0.0,-0.42062,0.00013,31.76369]
[1778597545270,36.03,80531.35,0.0,-0.42062,0.00013,31.76369]
[1778597545705,36.03,80544.63,0.0,-0.41885,0.00013,31.73973]
[1778597545907,36.03,80544.63,0.0,-0.41885,0.00013,31.73973]
[1778597546275,36.03,80544.63,0.0,-0.41885,0.00013,31.73973]
[1778597546365,36.03,80541.78,0.0,-0.41923,0.00013,31.74492]
[1778597547697,36.03,80541.78,0.0,-0.41923,0.00013,31.74492]
[1778597547712,36.03,80541.78,0.0,-0.41923,0.00013,31.74492]
[1778597547798,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548168,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548250,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548347,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548394,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548460,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548608,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548697,36.03,80542.76,0.0,-0.4191,0.00013,31.74312]
[1778597548875,36.03,80548.91,0.0,-0.41828,0.00013,31.73185]
[1778597549081,36.03,80548.91,0.0,-0.41828,0.00013,31.73185]
[1778597549265,36.03,80548.91,0.0,-0.41828,0.00013,31.73185]
[1778597549313,36.03,80548.91,0.0,-0.41828,0.00013,31.73185]
[1778597549873,36.03,80548.91,0.0,-0.41828,0.00013,31.73185]
[1778597549679,36.03,80567.03,0.0,-0.41586,0.00013,31.69791]
[1778597550084,36.03,80567.03,0.0,-0.41586,0.00013,31.69791]
[1778597550108,36.03,80567.03,0.0,-0.41586,0.00013,31.69791]
[1778597550283,36.03,80567.03,0.0,-0.41586,0.00013,31.69791]
[1778597550474,36.03,80567.03,0.0,-0.41586,0.00013,31.69791]
[1778597550504,36.03,80567.03,0.0,-0.41586,0.00013,31.69791]
[1778597550754,36.03,80567.96,0.0,-0.41574,0.00013,31.69613]
[1778597551931,36.03,80566.44,0.0,-0.41593,0.00013,31.69595]
[1778597552197,36.03,80566.44,0.0,-0.41593,0.00013,31.69595]
[1778597554774,36.03,80567.41,0.0,-0.41581,0.00013,31.69412]
[1778597555230,36.03,80568.08,0.0,-0.41572,0.00013,31.69286]
[1778597555326,36.03,80563.75,0.0,-0.41629,0.00013,31.70111]
[1778597557154,36.03,80563.75,0.0,-0.41629,0.00013,31.70111]
[1778597558036,36.03,80562.32,0.0,-0.41649,0.00013,31.70383]
[1778597558062,36.03,80562.32,0.0,-0.41649,0.00013,31.70383]
[1778597558243,36.03,80562.32,0.0,-0.41649,0.00013,31.70383]
[1778597560100,36.03,80561.92,0.0,-0.41654,0.00013,31.7046]
[1778597560112,36.03,80561.92,0.0,-0.41654,0.00013,31.7046]
[1778597560821,36.04,80563.02,0.0,-0.41639,0.00013,31.70253]
[1778597565574,36.04,80564.43,0.0,-0.41621,0.00013,31.6999]
[1778597565646,36.04,80564.43,0.0,-0.41621,0.00013,31.6999]
[1778597565862,36.04,80568.66,0.0,-0.41565,0.00013,31.69185]
[1778597566008,36.04,80568.66,0.0,-0.41565,0.00013,31.69185]
[1778597566101,36.04,80568.66,0.0,-0.41565,0.00013,31.69185]
[1778597566434,36.04,80568.66,0.0,-0.41565,0.00013,31.69185]
[1778597566454,36.04,80576.9,0.0,-0.41455,0.00013,31.67601]
[1778597567343,36.04,80576.9,0.0,-0.41455,0.00013,31.67601]
[1778597567511,36.04,80576.9,0.0,-0.41455,0.00013,31.67601]
[1778597567902,36.04,80576.9,0.0,-0.41455,0.00013,31.67601]
[1778597567575,36.04,80577.9,0.0,-0.41442,0.00013,31.67409]
[1778597567924,36.04,80577.9,0.0,-0.41442,0.00013,31.67409]
[1778597567988,36.04,80577.9,0.0,-0.41442,0.00013,31.67409]
[1778597568273,36.04,80577.9,0.0,-0.41442,0.00013,31.67409]
[1778597568374,36.04,80576.0,0.0,-0.41467,0.00013,31.67776]
[1778597568923,36.04,80576.0,0.0,-0.41467,0.00013,31.67776]
[1778597569305,36.04,80576.0,0.0,-0.41467,0.00013,31.67776]
[1778597570371,36.04,80580.66,0.0,-0.41405,0.00013,31.66868]
[1778597570481,36.04,80580.66,0.0,-0.41405,0.00013,31.66868]
[1778597570557,36.04,80579.2,0.0,-0.41425,0.00013,31.67155]
[1778597571411,36.04,80579.2,0.0,-0.41425,0.00013,31.67155]
[1778597571428,36.04,80579.2,0.0,-0.41425,0.00013,31.67155]
[1778597571474,36.04,80579.2,0.0,-0.41425,0.00013,31.67155]
[1778597571602,36.04,80579.2,0.0,-0.41425,0.00013,31.67155]
[1778597571728,36.04,80582.74,0.0,-0.41378,0.00013,31.66465]
[1778597572065,36.04,80582.74,0.0,-0.41378,0.00013,31.66465]
[1778597572079,36.04,80582.74,0.0,-0.41378,0.00013,31.66465]
[1778597572092,36.04,80582.74,0.0,-0.41378,0.00013,31.66465]
[1778597572410,36.04,80582.74,0.0,-0.41378,0.00013,31.66465]
[1778597572423,36.04,80582.74,0.0,-0.41378,0.00013,31.66465]
[1778597572782,36.04,80597.27,0.0,-0.41185,0.00013,31.63578]
[1778597573049,36.04,80597.27,0.0,-0.41185,0.00013,31.63578]
[1778597573055,36.04,80597.27,0.0,-0.41185,0.00013,31.63578]
[1778597573560,36.04,80597.27,0.0,-0.41185,0.00013,31.63578]
[1778597573641,36.04,80598.87,0.0,-0.41163,0.00013,31.63256]
[1778597574471,36.04,80598.87,0.0,-0.41163,0.00013,31.63256]
[1778597574871,36.04,80598.87,0.0,-0.41163,0.00013,31.63256]
[1778597574917,36.04,80598.87,0.0,-0.41163,0.00013,31.63256]
[1778597574563,36.04,80599.97,0.0,-0.41149,0.00013,31.63033]
[1778597575722,36.04,80599.97,0.0,-0.41149,0.00013,31.63033]
[1778597575774,36.04,80599.97,0.0,-0.41149,0.00013,31.63033]
[1778597575787,36.04,80599.97,0.0,-0.41149,0.00013,31.63033]
[1778597575822,36.04,80597.48,0.0,-0.41182,0.00013,31.63536]
[1778597576051,36.04,80597.48,0.0,-0.41182,0.00013,31.63536]
[1778597576069,36.04,80597.48,0.0,-0.41182,0.00013,31.63536]
[1778597576225,36.04,80597.48,0.0,-0.41182,0.00013,31.63536]
[1778597576369,36.04,80597.48,0.0,-0.41182,0.00013,31.63536]
[1778597578599,36.04,80601.09,0.0,-0.41134,0.00013,31.62807]
[1778597580661,36.04,80597.69,0.0,-0.41179,0.00013,31.63495]
[1778597580665,36.04,80597.69,0.0,-0.41179,0.00013,31.63495]
[1778597580700,36.04,80597.69,0.0,-0.41179,0.00013,31.63495]
[1778597580734,36.04,80594.95,0.0,-0.41215,0.00013,31.64045]
[1778597581182,36.04,80594.95,0.0,-0.41215,0.00013,31.64045]
[1778597581213,36.04,80594.95,0.0,-0.41215,0.00013,31.64045]
[1778597581896,36.04,80594.95,0.0,-0.41215,0.00013,31.64045]
[1778597581910,36.04,80594.95,0.0,-0.41215,0.00013,31.64045]
[1778597582091,36.04,80597.15,0.0,-0.41186,0.00013,31.63603]
[1778597582184,36.04,80597.15,0.0,-0.41186,0.00013,31.63603]
[1778597582694,36.04,80597.15,0.0,-0.41186,0.00013,31.63603]
[1778597586093,36.04,80592.04,0.0,-0.41254,0.00013,31.6463]
[1778597586126,36.04,80592.04,0.0,-0.41254,0.00013,31.6463]
[1778597586580,36.04,80596.22,0.0,-0.41199,0.00013,31.63793]
[1778597588415,36.04,80596.22,0.0,-0.41199,0.00013,31.63794]
[1778597588512,36.04,80596.22,0.0,-0.41199,0.00013,31.63794]
[1778597589172,36.04,80598.79,0.0,-0.41165,0.00013,31.63276]
[1778597589902,36.04,80598.79,0.0,-0.41165,0.00013,31.63276]
[1778597590935,36.04,80598.79,0.0,-0.41165,0.00013,31.63276]
[1778597591246,36.04,80603.01,0.0,-0.41109,0.00013,31.62421]
[1778597591895,36.04,80603.01,0.0,-0.41109,0.00013,31.62421]
[1778597591920,36.04,80603.01,0.0,-0.41109,0.00013,31.62421]
[1778597591936,36.04,80603.01,0.0,-0.41109,0.00013,31.62421]
[1778597591474,36.04,80603.01,0.0,-0.41109,0.00013,31.62422]
[1778597592076,36.04,80603.01,0.0,-0.41109,0.00013,31.62422]
[1778597592490,36.04,80597.84,0.0,-0.41177,0.00013,31.63469]
[1778597595028,36.04,80595.23,0.0,-0.41212,0.00013,31.63994]
[1778597595505,36.04,80596.07,0.0,-0.41201,0.00013,31.63825]
[1778597600429,36.04,80594.31,0.0,-0.41224,0.00013,31.64179]
[1778597600466,36.04,80594.31,0.0,-0.41224,0.00013,31.64179]
[1778597601821,36.04,80588.31,0.0,-0.41304,0.00013,31.65376]
[1778597601863,36.04,80588.31,0.0,-0.41304,0.00013,31.65376]
[1778597601876,36.04,80590.79,0.0,-0.41271,0.00013,31.64884]
[1778597606092,36.04,80591.1,0.0,-0.41267,0.00013,31.64826]
[1778597607587,36.04,80599.91,0.0,-0.4115,0.00013,31.63059]
[1778597612622,36.04,80596.17,0.0,-0.41199,0.00013,31.63506]
[1778597613342,36.04,80596.17,0.0,-0.41199,0.00013,31.63506]
[1778597614981,36.04,80592.49,0.0,-0.41248,0.00013,31.64244]
[1778597615052,36.04,80592.49,0.0,-0.41248,0.00013,31.64244]
[1778597615249,36.04,80592.49,0.0,-0.41248,0.00013,31.64244]
[1778597615645,36.04,80592.94,0.0,-0.41242,0.00013,31.64155]
[1778597616121,36.04,80592.94,0.0,-0.41242,0.00013,31.64155]
[1778597616932,36.04,80592.94,0.0,-0.41242,0.00013,31.64155]
[1778597617602,36.04,80591.51,0.0,-0.41261,0.00013,31.64441]
[1778597617697,36.04,80589.05,0.0,-0.41294,0.00013,31.64931]
[1778597618122,36.04,80589.05,0.0,-0.41294,0.00013,31.64931]
[1778597618968,36.04,80589.05,0.0,-0.41294,0.00013,31.64931]
[1778597618665,36.04,80589.05,0.0,-0.41294,0.00013,31.64932]
[1778597619721,36.04,80589.05,0.0,-0.41294,0.00013,31.64932]
[1778597620034,36.04,80590.33,0.0,-0.41277,0.00013,31.64679]
[1778597620679,36.05,80590.33,0.0,-0.41277,0.00013,31.6468]
[1778597625714,36.05,80592.42,0.0,-0.4125,0.00013,31.64267]
[1778597630749,36.05,80592.44,0.0,-0.4125,0.00013,31.64266]
[1778597632059,36.05,80592.93,0.0,-0.41243,0.00013,31.64168]
[1778597633146,36.05,80593.6,0.0,-0.41234,0.00013,31.64035]
[1778597633849,36.05,80593.6,0.0,-0.41234,0.00013,31.64035]
[1778597634599,36.05,80599.54,0.0,-0.41155,0.00013,31.62841]
[1778597635967,36.05,80599.54,0.0,-0.41155,0.00013,31.62841]
[1778597636023,36.05,80595.71,0.0,-0.41206,0.00013,31.63612]
[1778597636211,36.05,80595.71,0.0,-0.41206,0.00013,31.63612]
[1778597636363,36.05,80595.71,0.0,-0.41206,0.00013,31.63612]
[1778597636420,36.05,80595.71,0.0,-0.41206,0.00013,31.63612]
[1778597636852,36.05,80595.71,0.0,-0.41206,0.00013,31.63612]
[1778597636900,36.05,80574.19,0.0,-0.41492,0.00013,31.67846]
[1778597637978,36.05,80574.19,0.0,-0.41492,0.00013,31.67846]
[1778597637802,36.05,80574.19,0.0,-0.41492,0.00013,31.67845]
[1778597638179,36.05,80574.19,0.0,-0.41492,0.00013,31.67845]
[1778597638819,36.05,80574.19,0.0,-0.41492,0.00013,31.67845]
[1778597638856,36.05,80574.19,0.0,-0.41492,0.00013,31.67845]
[1778597638920,36.05,80573.86,0.0,-0.41496,0.00013,31.67907]
[1778597639018,36.05,80573.86,0.0,-0.41496,0.00013,31.67907]
[1778597640210,36.05,80573.86,0.0,-0.41496,0.00013,31.6791]
[1778597640217,36.05,80573.86,0.0,-0.41496,0.00013,31.6791]
[1778597640460,36.05,80573.86,0.0,-0.41496,0.00013,31.6791]
[1778597640823,36.05,80573.87,0.0,-0.41497,0.00013,31.67911]
[1778597641949,36.05,80573.87,0.0,-0.41497,0.00013,31.67911]
[1778597641980,36.05,80573.87,0.0,-0.41497,0.00013,31.67911]
[1778597642278,36.05,80573.44,0.0,-0.41502,0.00013,31.67992]
[1778597642621,36.05,80573.44,0.0,-0.41502,0.00013,31.67992]
[1778597642644,36.05,80573.44,0.0,-0.41502,0.00013,31.67992]
[1778597642836,36.05,80569.49,0.0,-0.41555,0.00013,31.6875]
[1778597643855,36.05,80569.49,0.0,-0.41555,0.00013,31.6875]
[1778597643868,36.05,80569.49,0.0,-0.41555,0.00013,31.6875]
[1778597643946,36.05,80569.47,0.0,-0.41555,0.00013,31.68753]
[1778597644319,36.05,80569.47,0.0,-0.41555,0.00013,31.68753]
[1778597644351,36.05,80569.47,0.0,-0.41555,0.00013,31.68753]
[1778597644713,36.05,80569.47,0.0,-0.41555,0.00013,31.68753]
[1778597644928,36.05,80565.67,0.0,-0.41606,0.00013,31.69479]
[1778597646391,36.05,80565.44,0.0,-0.41609,0.00013,31.69524]
[1778597646864,36.05,80565.44,0.0,-0.41609,0.00013,31.69525]
[1778597648432,36.05,80566.0,0.0,-0.41601,0.00013,31.6942]
[1778597648878,36.05,80565.85,0.0,-0.41603,0.00013,31.6945]
[1778597649921,36.05,80565.85,0.0,-0.41603,0.00013,31.6945]
[1778597651424,36.05,80568.89,0.0,-0.41563,0.00013,31.68873]
[1778597651723,36.05,80568.89,0.0,-0.41563,0.00013,31.68873]
[1778597651732,36.05,80568.89,0.0,-0.41563,0.00013,31.68873]
[1778597651860,36.05,80568.89,0.0,-0.41563,0.00013,31.68873]
[1778597651925,36.05,80570.71,0.0,-0.41539,0.00013,31.68526]
[1778597655430,36.05,80570.55,0.0,-0.41541,0.00013,31.68553]
[1778597655590,36.05,80570.55,0.0,-0.41541,0.00013,31.68553]
[1778597655828,36.05,80570.55,0.0,-0.41541,0.00013,31.68553]
[1778597656631,36.05,80565.85,0.0,-0.41603,0.00013,31.6945]
[1778597656934,36.05,80565.85,0.0,-0.41603,0.00013,31.69451]
[1778597658707,36.05,80562.86,0.0,-0.41643,0.00013,31.70018]
[1778597659007,36.05,80562.86,0.0,-0.41643,0.00013,31.70018]
[1778597659014,36.05,80562.49,0.0,-0.41648,0.00013,31.70089]
[1778597660839,36.05,80563.15,0.0,-0.4164,0.00013,31.69965]
[1778597660845,36.05,80563.15,0.0,-0.4164,0.00013,31.69965]
[1778597660868,36.05,80563.15,0.0,-0.4164,0.00013,31.69965]
[1778597661091,36.05,80563.29,0.0,-0.41638,0.00013,31.6994]
[1778597661101,36.05,80563.29,0.0,-0.41638,0.00013,31.6994]
[1778597662385,36.05,80568.41,0.0,-0.4157,0.00013,31.68966]
[1778597662977,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663076,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663415,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663464,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663735,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663741,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663891,36.05,80574.75,0.0,-0.41485,0.00013,31.67746]
[1778597663992,36.05,80574.73,0.0,-0.41485,0.00013,31.67749]
[1778597664641,36.05,80574.73,0.0,-0.41485,0.00013,31.67749]
[1778597664998,36.05,80557.91,0.0,-0.41709,0.00013,31.70949]
[1778597665318,36.05,80557.91,0.0,-0.41709,0.00013,31.70949]
[1778597665801,36.05,80557.91,0.0,-0.41709,0.00013,31.70949]
[1778597665832,36.05,80557.91,0.0,-0.41709,0.00013,31.70949]
[1778597666006,36.05,80553.58,0.0,-0.41767,0.00013,31.71757]
[1778597666056,36.05,80553.58,0.0,-0.41767,0.00013,31.71757]
[1778597666097,36.05,80553.58,0.0,-0.41767,0.00013,31.71757]
[1778597666774,36.05,80553.58,0.0,-0.41767,0.00013,31.71757]
[1778597666804,36.05,80553.58,0.0,-0.41767,0.00013,31.71757]
[1778597666955,36.05,80553.58,0.0,-0.41767,0.00013,31.71757]
[1778597667012,36.05,80550.73,0.0,-0.41805,0.00013,31.72285]
[1778597667908,36.05,80550.73,0.0,-0.41805,0.00013,31.72285]
[1778597668020,36.05,80550.02,0.0,-0.41814,0.00013,31.72416]
[1778597673054,36.05,80544.63,0.0,-0.41886,0.00013,31.73096]
[1778597675107,36.05,80547.85,0.0,-0.41843,0.00013,31.72506]
[1778597676129,36.05,80545.94,0.0,-0.41868,0.00013,31.72856]
[1778597676143,36.05,80545.94,0.0,-0.41868,0.00013,31.72856]
[1778597679756,36.05,80546.11,0.0,-0.41866,0.00013,31.72824]
[1778597679790,36.05,80546.11,0.0,-0.41866,0.00013,31.72824]
[1778597679989,36.05,80546.11,0.0,-0.41866,0.00013,31.72824]
[1778597680025,36.05,80546.75,0.0,-0.41857,0.00013,31.72706]
[1778597680837,36.05,80555.39,0.0,-0.41742,0.00013,31.7111]
[1778597681292,36.05,80555.39,0.0,-0.41742,0.00013,31.7111]
[1778597683081,36.05,80558.01,0.0,-0.41707,0.00013,31.70622]
[1778597685381,36.05,80559.1,0.0,-0.41693,0.00013,31.70419]
[1778597685386,36.05,80559.1,0.0,-0.41693,0.00013,31.70419]
[1778597685476,36.05,80558.57,0.0,-0.417,0.00013,31.70519]
[1778597689592,36.05,80559.5,0.0,-0.41688,0.00013,31.70347]
[1778597689708,36.05,80559.5,0.0,-0.41688,0.00013,31.70347]
[1778597689809,36.05,80561.64,0.0,-0.41659,0.00013,31.69945]
[1778597691556,36.05,80561.64,0.0,-0.41659,0.00013,31.69945]
[1778597691568,36.05,80561.64,0.0,-0.41659,0.00013,31.69945]
[1778597691654,36.05,80563.11,0.0,-0.4164,0.00013,31.69668]
[1778597695966,36.05,80563.6,0.0,-0.41633,0.00013,31.69577]
[1778597697735,36.05,80563.62,0.0,-0.41633,0.00013,31.69574]
[1778597699488,36.05,80571.67,0.0,-0.41526,0.00013,31.68042]
[1778597699797,36.05,80571.67,0.0,-0.41526,0.00013,31.68042]
[1778597700244,36.05,80576.05,0.0,-0.41468,0.00013,31.67201]
[1778597701106,36.05,80576.05,0.0,-0.41468,0.00013,31.67201]
[1778597701252,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597701342,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597701530,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597701868,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597701949,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597701987,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597702012,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597702059,36.05,80574.65,0.0,-0.41487,0.00013,31.67475]
[1778597702016,36.05,80581.55,0.0,-0.41395,0.00013,31.66133]
[1778597702099,36.05,80581.55,0.0,-0.41395,0.00013,31.66133]
[1778597702177,36.05,80581.55,0.0,-0.41395,0.00013,31.66133]
[1778597703049,36.05,80581.55,0.0,-0.41395,0.00013,31.66133]
[1778597702932,36.06,80582.89,0.0,-0.41377,0.00013,31.65876]
[1778597704064,36.06,80582.89,0.0,-0.41377,0.00013,31.65876]
[1778597704055,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704136,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704277,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704289,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704495,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704524,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704705,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704728,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704913,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704951,36.06,80579.83,0.0,-0.41418,0.00013,31.66477]
[1778597704969,36.06,80579.71,0.0,-0.4142,0.00013,31.66502]
[1778597705128,36.06,80579.71,0.0,-0.4142,0.00013,31.66502]
[1778597705140,36.06,80579.71,0.0,-0.4142,0.00013,31.66502]
[1778597705266,36.06,80579.71,0.0,-0.4142,0.00013,31.66502]
[1778597705974,36.06,80579.71,0.0,-0.4142,0.00013,31.66502]
[1778597705986,36.06,80590.23,0.0,-0.4128,0.00013,31.64434]
[1778597706085,36.06,80590.23,0.0,-0.4128,0.00013,31.64434]
[1778597707309,36.06,80589.52,0.0,-0.4129,0.00013,31.64576]
[1778597707511,36.06,80589.52,0.0,-0.4129,0.00013,31.64576]
[1778597707519,36.06,80591.55,0.0,-0.41263,0.00013,31.64173]
[1778597710033,36.06,80591.55,0.0,-0.41263,0.00013,31.64174]
[1778597710852,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712068,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712107,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712214,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712241,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712291,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712553,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597712955,36.06,80589.23,0.0,-0.41294,0.00013,31.64638]
[1778597713009,36.06,80582.22,0.0,-0.41387,0.00013,31.66021]
[1778597715075,36.06,80575.3,0.0,-0.41479,0.00013,31.67368]
[1778597715084,36.06,80575.3,0.0,-0.41479,0.00013,31.67368]
[1778597715090,36.06,80564.25,0.0,-0.41626,0.00013,31.6948]
[1778597715100,36.06,80564.25,0.0,-0.41626,0.00013,31.6948]
[1778597715128,36.06,80564.25,0.0,-0.41626,0.00013,31.6948]
[1778597715892,36.06,80564.72,0.0,-0.4162,0.00013,31.69389]
[1778597716220,36.06,80564.72,0.0,-0.4162,0.00013,31.69389]
[1778597716772,36.06,80561.96,0.0,-0.41657,0.00013,31.69912]
[1778597720617,36.06,80561.83,0.0,-0.41658,0.00013,31.69939]
[1778597723651,36.06,80567.94,0.0,-0.41577,0.00013,31.68784]
[1778597728681,36.06,80565.72,0.0,-0.41607,0.00013,31.69204]
[1778597733819,36.06,80572.99,0.0,-0.41509,0.00013,31.67502]
[1778597736828,36.06,80572.77,0.0,-0.41512,0.00013,31.67541]
[1778597736868,36.06,80574.21,0.0,-0.41493,0.00013,31.67264]
[1778597738863,36.06,80574.21,0.0,-0.41493,0.00013,31.67266]
[1778597742957,36.06,80567.96,0.0,-0.41576,0.00013,31.68471]
[1778597743057,36.06,80569.94,0.0,-0.4155,0.00013,31.68094]
[1778597745007,36.06,80568.49,0.0,-0.41569,0.00013,31.68371]
[1778597745025,36.06,80568.49,0.0,-0.41569,0.00013,31.68371]
[1778597745036,36.06,80568.49,0.0,-0.41569,0.00013,31.68371]
[1778597745045,36.06,80570.51,0.0,-0.41543,0.00013,31.67987]
[1778597749123,36.06,80569.82,0.0,-0.41552,0.00013,31.68123]
[1778597749621,36.06,80569.82,0.0,-0.41552,0.00013,31.68123]
[1778597754687,36.06,80569.46,0.0,-0.41557,0.00013,31.68198]
[1778597757317,36.06,80567.74,0.0,-0.4158,0.00013,31.68528]
[1778597757423,36.06,80567.74,0.0,-0.4158,0.00013,31.68528]
[1778597757449,36.06,80567.74,0.0,-0.4158,0.00013,31.68528]
[1778597757662,36.06,80567.74,0.0,-0.4158,0.00013,31.68528]
[1778597757742,36.06,80567.74,0.0,-0.4158,0.00013,31.68528]
[1778597757792,36.06,80567.74,0.0,-0.4158,0.00013,31.68528]
[1778597757807,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597758331,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597758436,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597758450,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597758472,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597758600,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597758997,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597759032,36.06,80551.5,0.0,-0.41796,0.00013,31.71578]
[1778597759113,36.06,80528.52,0.0,-0.42103,0.00013,31.75733]
[1778597759175,36.06,80528.52,0.0,-0.42103,0.00013,31.75733]
[1778597759698,36.06,80528.52,0.0,-0.42103,0.00013,31.75733]
[1778597759715,36.06,80516.9,0.0,-0.42258,0.00013,31.77761]
[1778597760410,36.06,80516.9,0.0,-0.42258,0.00013,31.77761]
[1778597760572,36.06,80516.9,0.0,-0.42258,0.00013,31.77761]
[1778597760592,36.06,80516.9,0.0,-0.42258,0.00013,31.77761]
[1778597760787,36.06,80516.9,0.0,-0.42258,0.00013,31.77761]
[1778597760804,36.07,80517.88,0.0,-0.42245,0.00013,31.77594]
[1778597762060,36.07,80517.88,0.0,-0.42245,0.00013,31.77594]
[1778597762112,36.07,80517.67,0.0,-0.42248,0.00013,31.77632]
[1778597763453,36.07,80512.63,0.0,-0.42316,0.00013,31.78498]
[1778597763458,36.07,80512.63,0.0,-0.42316,0.00013,31.78498]
[1778597763475,36.07,80512.63,0.0,-0.42316,0.00013,31.78498]
[1778597763909,36.07,80512.63,0.0,-0.42316,0.00013,31.78498]
[1778597764055,36.07,80511.32,0.0,-0.42333,0.00013,31.78722]
[1778597765127,36.07,80511.32,0.0,-0.42333,0.00013,31.78722]
[1778597765218,36.07,80506.47,0.0,-0.42398,0.00013,31.79546]
[1778597765877,36.07,80506.47,0.0,-0.42398,0.00013,31.79546]
[1778597766028,36.07,80506.47,0.0,-0.42398,0.00013,31.79546]
[1778597766088,36.07,80506.47,0.0,-0.42398,0.00013,31.79546]
[1778597766105,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766167,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766211,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766286,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766350,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766587,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766659,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766691,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766817,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766869,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766876,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597766901,36.07,80517.78,0.0,-0.42247,0.00013,31.77619]
[1778597767109,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767216,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767259,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767885,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767895,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767900,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767912,36.07,80530.78,0.0,-0.42074,0.00013,31.75342]
[1778597767985,36.07,80522.44,0.0,-0.42185,0.00013,31.7681]
[1778597768776,36.07,80522.44,0.0,-0.42185,0.00013,31.7681]
[1778597768786,36.07,80522.44,0.0,-0.42185,0.00013,31.7681]
[1778597769662,36.07,80524.93,0.0,-0.42152,0.00013,31.76378]
[1778597769674,36.07,80524.93,0.0,-0.42152,0.00013,31.76378]
[1778597769773,36.07,80524.93,0.0,-0.42152,0.00013,31.76378]
[1778597774817,36.07,80526.96,0.0,-0.42124,0.00013,31.76017]
[1778597775377,36.07,80527.46,0.0,-0.42118,0.00013,31.75928]
[1778597775597,36.07,80527.46,0.0,-0.42118,0.00013,31.75928]
[1778597776022,36.07,80527.46,0.0,-0.42118,0.00013,31.75928]
[1778597777335,36.07,80529.41,0.0,-0.42092,0.00013,31.75583]
[1778597777371,36.07,80529.41,0.0,-0.42092,0.00013,31.75583]
[1778597778060,36.07,80529.41,0.0,-0.42092,0.00013,31.75583]
[1778597778095,36.07,80529.41,0.0,-0.42092,0.00013,31.75583]
[1778597778904,36.07,80528.26,0.0,-0.42107,0.00013,31.75785]
[1778597781075,36.07,80527.95,0.0,-0.42111,0.00013,31.75839]
[1778597786080,36.07,80523.11,0.0,-0.42176,0.00013,31.76686]
[1778597786149,36.06,80523.99,0.0,-0.42164,0.00013,31.7653]
[1778597791929,36.06,80524.02,0.0,-0.42163,0.00013,31.76216]
[1778597792742,36.06,80524.02,0.0,-0.42163,0.00013,31.76216]
[1778597792798,36.06,80524.02,0.0,-0.42163,0.00013,31.76216]
[1778597792913,36.06,80524.02,0.0,-0.42163,0.00013,31.76216]
[1778597793108,36.06,80524.02,0.0,-0.42163,0.00013,31.76216]
[1778597793152,36.06,80509.37,0.0,-0.42358,0.00013,31.78741]
[1778597793237,36.06,80509.37,0.0,-0.42358,0.00013,31.78741]
[1778597793737,36.06,80509.37,0.0,-0.42358,0.00013,31.78741]
[1778597793774,36.06,80509.37,0.0,-0.42358,0.00013,31.78741]
[1778597794050,36.06,80491.07,0.0,-0.42603,0.00013,31.81788]
[1778597794529,36.06,80491.07,0.0,-0.42603,0.00013,31.81788]
[1778597794955,36.06,80491.07,0.0,-0.42603,0.00013,31.81789]
[1778597795514,36.06,80491.07,0.0,-0.42603,0.00013,31.81789]
[1778597796156,36.06,80491.07,0.0,-0.42603,0.00013,31.81789]
[1778597795960,36.06,80490.07,0.0,-0.42617,0.00013,31.81954]
[1778597797154,36.06,80490.07,0.0,-0.42617,0.00013,31.81954]
[1778597796967,36.07,80489.92,0.0,-0.42619,0.00013,31.81981]
[1778597797178,36.07,80489.92,0.0,-0.42619,0.00013,31.81981]
[1778597797974,36.07,80489.92,0.0,-0.42619,0.00013,31.81981]
[1778597798004,36.07,80489.92,0.0,-0.42619,0.00013,31.81981]
[1778597799952,36.07,80490.18,0.0,-0.42616,0.00013,31.81943]
[1778597799989,36.07,80490.15,0.0,-0.42616,0.00013,31.8195]
[1778597802916,36.07,80489.56,0.0,-0.42625,0.00013,31.82051]
[1778597802951,36.07,80489.56,0.0,-0.42625,0.00013,31.82051]
[1778597803017,36.07,80493.75,0.0,-0.42569,0.00013,31.81368]
[1778597803231,36.07,80493.75,0.0,-0.42569,0.00013,31.81368]
[1778597803238,36.07,80493.75,0.0,-0.42569,0.00013,31.81368]
[1778597803330,36.07,80493.75,0.0,-0.42569,0.00013,31.81368]
[1778597803372,36.07,80493.75,0.0,-0.42569,0.00013,31.81368]
[1778597804016,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597804203,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597804953,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597804962,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597805015,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597805059,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597805162,36.07,80493.75,0.0,-0.42569,0.00013,31.8137]
[1778597805180,36.07,80505.48,0.0,-0.42412,0.00013,31.79422]
[1778597805188,36.07,80505.48,0.0,-0.42412,0.00013,31.79422]
[1778597805233,36.07,80505.48,0.0,-0.42412,0.00013,31.79422]
[1778597805942,36.07,80505.48,0.0,-0.42412,0.00013,31.79422]
[1778597805992,36.07,80505.48,0.0,-0.42412,0.00013,31.79422]
[1778597806154,36.07,80508.92,0.0,-0.42366,0.00013,31.7884]
[1778597806621,36.07,80508.92,0.0,-0.42366,0.00013,31.7884]
[1778597806747,36.07,80508.92,0.0,-0.42366,0.00013,31.7884]
[1778597806775,36.07,80508.92,0.0,-0.42366,0.00013,31.7884]
[1778597806785,36.07,80508.92,0.0,-0.42366,0.00013,31.7884]
[1778597808161,36.07,80509.29,0.0,-0.42361,0.00013,31.78777]
[1778597808172,36.07,80509.29,0.0,-0.42361,0.00013,31.78777]
[1778597808209,36.07,80509.68,0.0,-0.42356,0.00013,31.78711]
[1778597808688,36.07,80509.68,0.0,-0.42356,0.00013,31.78711]
[1778597808869,36.07,80509.68,0.0,-0.42356,0.00013,31.78711]
[1778597809051,36.07,80511.02,0.0,-0.42338,0.00013,31.78482]
[1778597809626,36.07,80511.02,0.0,-0.42338,0.00013,31.78482]
[1778597809633,36.07,80511.02,0.0,-0.42338,0.00013,31.78482]
[1778597810049,36.07,80511.02,0.0,-0.42338,0.00013,31.78482]
[1778597810176,36.07,80514.14,0.0,-0.42296,0.00013,31.77949]
[1778597813062,36.07,80514.67,0.0,-0.42289,0.00013,31.77858]
[1778597813646,36.07,80512.41,0.0,-0.42319,0.00013,31.78245]
[1778597813659,36.07,80512.41,0.0,-0.42319,0.00013,31.78245]
[1778597814132,36.07,80512.41,0.0,-0.42319,0.00013,31.78245]
[1778597814086,36.07,80512.41,0.0,-0.42319,0.00013,31.78245]
[1778597815323,36.07,80512.72,0.0,-0.42315,0.00013,31.78192]
[1778597818879,36.07,80512.3,0.0,-0.42321,0.00013,31.78263]
[1778597819122,36.07,80513.57,0.0,-0.42304,0.00013,31.78046]
[1778597820981,36.07,80515.93,0.0,-0.42272,0.00013,31.77641]
[1778597821135,36.07,80518.01,0.0,-0.42244,0.00013,31.77282]
[1778597821698,36.07,80518.01,0.0,-0.42244,0.00013,31.77282]
[1778597823026,36.07,80513.99,0.0,-0.42298,0.00013,31.77974]
[1778597823149,36.07,80513.79,0.0,-0.42301,0.00013,31.78008]
[1778597828184,36.07,80517.38,0.0,-0.42253,0.00013,31.77392]
[1778597832399,36.07,80516.23,0.0,-0.42268,0.00013,31.7759]
[1778597832410,36.07,80516.23,0.0,-0.42268,0.00013,31.7759]
[1778597832743,36.07,80516.23,0.0,-0.42268,0.00013,31.7759]
[1778597832981,36.07,80516.3,0.0,-0.42267,0.00013,31.77578]
[1778597838504,36.07,80511.54,0.0,-0.42331,0.00013,31.78397]
[1778597839662,36.07,80511.31,0.0,-0.42334,0.00013,31.78437]
[1778597839713,36.07,80511.31,0.0,-0.42334,0.00013,31.78437]
[1778597839908,36.07,80511.31,0.0,-0.42334,0.00013,31.78437]
[1778597840009,36.07,80508.14,0.0,-0.42377,0.00013,31.78976]
[1778597841293,36.07,80508.14,0.0,-0.42377,0.00013,31.78977]
[1778597841534,36.07,80508.14,0.0,-0.42377,0.00013,31.78977]
[1778597842167,36.07,80508.14,0.0,-0.42377,0.00013,31.78977]
[1778597842137,36.08,80505.04,0.0,-0.42418,0.00013,31.79503]
[1778597844045,36.08,80505.04,0.0,-0.42418,0.00013,31.79503]
[1778597844098,36.08,80505.04,0.0,-0.42418,0.00013,31.79503]
[1778597845651,36.08,80503.9,0.0,-0.42434,0.00013,31.79698]
[1778597845660,36.08,80503.9,0.0,-0.42434,0.00013,31.79698]
[1778597845696,36.08,80503.91,0.0,-0.42433,0.00013,31.79694]
[1778597849779,36.08,80503.2,0.0,-0.42443,0.00013,31.79815]
[1778597849785,36.08,80502.52,0.0,-0.42452,0.00013,31.79931]
[1778597851737,36.08,80502.26,0.0,-0.42456,0.00013,31.79976]
[1778597851794,36.08,80502.26,0.0,-0.42456,0.00013,31.79976]
[1778597852206,36.08,80502.26,0.0,-0.42456,0.00013,31.79976]
[1778597852176,36.08,80502.37,0.0,-0.42454,0.00013,31.79654]
[1778597852383,36.08,80502.37,0.0,-0.42454,0.00013,31.79654]
[1778597852407,36.08,80506.45,0.0,-0.42399,0.00013,31.78969]
[1778597854002,36.08,80506.45,0.0,-0.42399,0.00013,31.78969]
[1778597854059,36.08,80506.45,0.0,-0.42399,0.00013,31.78969]
[1778597854186,36.08,80506.45,0.0,-0.42399,0.00013,31.78969]
[1778597856057,36.08,80508.87,0.0,-0.42367,0.00013,31.7856]
[1778597856117,36.08,80510.99,0.0,-0.42339,0.00013,31.78198]
[1778597858531,36.08,80515.54,0.0,-0.42278,0.00013,31.77417]
[1778597859927,36.08,80520.0,0.0,-0.42218,0.00013,31.76647]
[1778597860166,36.08,80520.0,0.0,-0.42218,0.00013,31.76647]
[1778597860172,36.08,80522.51,0.0,-0.42184,0.00013,31.76208]
[1778597862168,36.08,80520.25,0.0,-0.42215,0.00013,31.76602]
[1778597862380,36.08,80519.18,0.0,-0.42229,0.00013,31.76787]
[1778597863848,36.08,80524.64,0.0,-0.42156,0.00013,31.75835]
[1778597864143,36.08,80524.64,0.0,-0.42156,0.00013,31.75835]
[1778597864297,36.08,80530.62,0.0,-0.42076,0.00013,31.7478]
[1778597864998,36.08,80530.62,0.0,-0.42076,0.00013,31.7478]
[1778597865006,36.08,80530.62,0.0,-0.42076,0.00013,31.7478]
[1778597865099,36.08,80541.52,0.0,-0.4193,0.00013,31.72826]
[1778597865769,36.08,80541.52,0.0,-0.4193,0.00013,31.72826]
[1778597866353,36.08,80538.76,0.0,-0.41967,0.00013,31.73325]
[1778597866356,36.08,80538.76,0.0,-0.41967,0.00013,31.73325]
[1778597866480,36.08,80538.76,0.0,-0.41967,0.00013,31.73325]
[1778597867008,36.08,80538.76,0.0,-0.41967,0.00013,31.73325]
[1778597867016,36.08,80538.76,0.0,-0.41967,0.00013,31.73325]
[1778597870200,36.08,80541.4,0.0,-0.41932,0.00013,31.72845]
[1778597870521,36.07,80538.89,0.0,-0.41965,0.00013,31.73297]
[1778597872516,36.07,80539.07,0.0,-0.41963,0.00013,31.73263]
[1778597872531,36.07,80539.07,0.0,-0.41963,0.00013,31.73263]
[1778597872576,36.07,80538.07,0.0,-0.41976,0.00013,31.73443]
[1778597873861,36.07,80538.07,0.0,-0.41976,0.00013,31.73443]
[1778597874542,36.07,80543.02,0.0,-0.4191,0.00013,31.72545]
[1778597874548,36.07,80543.02,0.0,-0.4191,0.00013,31.72545]
[1778597874569,36.07,80544.23,0.0,-0.41894,0.00013,31.72325]
[1778597876578,36.07,80543.27,0.0,-0.41907,0.00013,31.72499]
[1778597876872,36.07,80543.27,0.0,-0.41907,0.00013,31.72499]
[1778597876973,36.07,80541.9,0.0,-0.41925,0.00013,31.72747]
[1778597878631,36.07,80540.14,0.0,-0.41948,0.00013,31.73065]
[1778597878862,36.07,80542.31,0.0,-0.41919,0.00013,31.72671]
[1778597880025,36.07,80542.31,0.0,-0.41919,0.00013,31.72671]
[1778597880186,36.07,80542.31,0.0,-0.41919,0.00013,31.72671]
[1778597880243,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597880303,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597880372,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597880602,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597880612,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597880740,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597880785,36.07,80544.85,0.0,-0.41885,0.00013,31.72206]
[1778597881116,36.07,80559.52,0.0,-0.4169,0.00013,31.69491]
[1778597881313,36.07,80559.52,0.0,-0.4169,0.00013,31.69491]
[1778597881364,36.07,80559.52,0.0,-0.4169,0.00013,31.69491]
[1778597881790,36.07,80559.52,0.0,-0.4169,0.00013,31.69491]
[1778597881829,36.07,80559.52,0.0,-0.4169,0.00013,31.69491]
[1778597881928,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597882446,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597882459,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597882572,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597883280,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597883291,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597883303,36.07,80561.05,0.0,-0.41669,0.00013,31.69206]
[1778597884226,36.07,80557.05,0.0,-0.41723,0.00013,31.69959]
[1778597884796,36.07,80557.05,0.0,-0.41723,0.00013,31.69959]
[1778597885015,36.07,80554.27,0.0,-0.4176,0.00013,31.70476]
[1778597886044,36.07,80554.27,0.0,-0.4176,0.00013,31.70476]
[1778597886056,36.07,80554.27,0.0,-0.4176,0.00013,31.70476]
[1778597887401,36.07,80553.38,0.0,-0.41772,0.00013,31.70642]
[1778597888895,36.07,80552.54,0.0,-0.41783,0.00013,31.70797]
[1778597890145,36.07,80546.61,0.0,-0.41862,0.00013,31.7189]
[1778597890931,36.07,80546.9,0.0,-0.41858,0.00013,31.71838]
[1778597890976,36.07,80546.9,0.0,-0.41858,0.00013,31.71838]
[1778597891176,36.07,80547.12,0.0,-0.41855,0.00013,31.71798]
[1778597892173,36.07,80547.12,0.0,-0.41855,0.00013,31.71798]
[1778597893025,36.07,80547.12,0.0,-0.41855,0.00013,31.71798]
[1778597895101,36.07,80542.59,0.0,-0.41916,0.00013,31.72625]
[1778597895144,36.07,80542.59,0.0,-0.41916,0.00013,31.72625]
[1778597895154,36.07,80542.59,0.0,-0.41916,0.00013,31.72625]
[1778597897282,36.07,80544.88,0.0,-0.41885,0.00013,31.72208]
[1778597898822,36.07,80544.88,0.0,-0.41885,0.00013,31.72208]
[1778597898895,36.07,80544.88,0.0,-0.41885,0.00013,31.72208]
[1778597899119,36.07,80543.48,0.0,-0.41904,0.00013,31.72463]
[1778597900684,36.07,80543.48,0.0,-0.41904,0.00013,31.72463]
[1778597902074,36.07,80537.0,0.0,-0.4199,0.00013,31.73637]
[1778597902084,36.07,80537.0,0.0,-0.4199,0.00013,31.73637]
[1778597902818,36.08,80536.71,0.0,-0.41994,0.00013,31.73691]
[1778597903539,36.08,80536.91,0.0,-0.41992,0.00013,31.73657]
[1778597908491,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597908602,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597908613,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597908626,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597908778,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597908852,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597908867,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597909057,36.08,80532.54,0.0,-0.42051,0.00013,31.74448]
[1778597909158,36.08,80546.56,0.0,-0.41864,0.00013,31.7192]
[1778597909841,36.08,80546.56,0.0,-0.41864,0.00013,31.7192]
[1778597909909,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597910529,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597910549,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597910563,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597911194,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597911204,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597911240,36.08,80557.62,0.0,-0.41717,0.00013,31.69876]
[1778597911240,36.08,80557.67,0.0,-0.41715,0.00013,31.69561]
[1778597912466,36.08,80557.67,0.0,-0.41715,0.00013,31.69561]
[1778597912475,36.08,80557.67,0.0,-0.41715,0.00013,31.69561]
[1778597913080,36.08,80554.48,0.0,-0.41758,0.00013,31.70156]
[1778597913561,36.08,80554.48,0.0,-0.41758,0.00013,31.70156]
[1778597913565,36.08,80554.48,0.0,-0.41758,0.00013,31.70156]
[1778597914042,36.08,80555.51,0.0,-0.41744,0.00013,31.69964]
[1778597917656,36.08,80555.45,0.0,-0.41745,0.00013,31.69976]
[1778597917659,36.08,80555.45,0.0,-0.41745,0.00013,31.69976]
[1778597917863,36.08,80559.49,0.0,-0.41691,0.00013,31.69221]
[1778597922958,36.08,80551.64,0.0,-0.41796,0.00013,31.70685]
[1778597923299,36.08,80551.64,0.0,-0.41796,0.00013,31.70685]
[1778597924921,36.08,80551.7,0.0,-0.41795,0.00013,31.70674]
[1778597925068,36.08,80543.92,0.0,-0.41899,0.00013,31.72101]
[1778597925832,36.08,80543.92,0.0,-0.41899,0.00013,31.72101]
[1778597926205,36.08,80543.71,0.0,-0.41902,0.00013,31.72138]
[1778597927926,36.08,80543.67,0.0,-0.41902,0.00013,31.72145]
[1778597928639,36.08,80544.19,0.0,-0.41895,0.00013,31.7205]
[1778597929298,36.08,80544.19,0.0,-0.41895,0.00013,31.72049]
[1778597929304,36.08,80544.19,0.0,-0.41895,0.00013,31.72049]
[1778597929748,36.08,80544.19,0.0,-0.41895,0.00013,31.72049]
[1778597929897,36.08,80544.19,0.0,-0.41895,0.00013,31.72049]
[1778597929943,36.08,80544.19,0.0,-0.41895,0.00013,31.72049]
[1778597930658,36.08,80543.45,0.0,-0.41905,0.00013,31.72183]
[1778597930854,36.08,80543.45,0.0,-0.41905,0.00013,31.72183]
[1778597930899,36.08,80543.45,0.0,-0.41905,0.00013,31.72183]
[1778597931599,36.08,80532.98,0.0,-0.42045,0.00013,31.74067]
[1778597932022,36.08,80532.98,0.0,-0.42045,0.00013,31.74067]
[1778597932044,36.08,80532.98,0.0,-0.42045,0.00013,31.74067]
[1778597932086,36.08,80527.08,0.0,-0.42123,0.00013,31.75112]
[1778597934047,36.08,80526.4,0.0,-0.42132,0.00013,31.7523]
[1778597934259,36.08,80525.43,0.0,-0.42145,0.00013,31.75398]
[1778597936104,36.08,80525.92,0.0,-0.42139,0.00013,31.7531]
[1778597936107,36.08,80525.92,0.0,-0.42139,0.00013,31.7531]
[1778597936118,36.08,80525.92,0.0,-0.42139,0.00013,31.7531]
[1778597936205,36.08,80527.99,0.0,-0.42111,0.00013,31.74944]
[1778597938176,36.08,80528.21,0.0,-0.42108,0.00013,31.74904]
[1778597938225,36.08,80527.68,0.0,-0.42115,0.00013,31.74996]
[1778597940194,36.08,80527.68,0.0,-0.42115,0.00013,31.74996]
[1778597940295,36.08,80526.92,0.0,-0.42125,0.00013,31.75128]
[1778597941194,36.08,80526.92,0.0,-0.42125,0.00013,31.75128]
[1778597941214,36.08,80526.92,0.0,-0.42125,0.00013,31.75128]
[1778597942378,36.08,80525.21,0.0,-0.42148,0.00013,31.75427]
[1778597942533,36.08,80525.21,0.0,-0.42148,0.00013,31.75427]
[1778597943037,36.08,80525.21,0.0,-0.42148,0.00013,31.75427]
[1778597943138,36.08,80512.73,0.0,-0.42314,0.00013,31.77586]
[1778597944032,36.08,80512.73,0.0,-0.42314,0.00013,31.77586]
[1778597944288,36.08,80512.15,0.0,-0.42322,0.00013,31.77688]
[1778597944803,36.08,80512.15,0.0,-0.42322,0.00013,31.77688]
[1778597945056,36.08,80512.15,0.0,-0.42322,0.00013,31.77688]
[1778597946371,36.08,80512.17,0.0,-0.42322,0.00013,31.77685]
[1778597947071,36.08,80512.87,0.0,-0.42313,0.00013,31.77567]
[1778597947503,36.08,80512.87,0.0,-0.42313,0.00013,31.77567]
[1778597947840,36.08,80512.87,0.0,-0.42313,0.00013,31.77567]
[1778597948501,36.08,80510.17,0.0,-0.42349,0.00013,31.78028]
[1778597948509,36.08,80510.17,0.0,-0.42349,0.00013,31.78028]
[1778597950722,36.08,80504.39,0.0,-0.42426,0.00013,31.79008]
[1778597950825,36.08,80503.26,0.0,-0.42441,0.00013,31.79196]
[1778597956133,36.08,80508.55,0.0,-0.42371,0.00013,31.78315]
[1778597956679,36.08,80508.55,0.0,-0.42371,0.00013,31.78315]
[1778597962174,36.08,80510.42,0.0,-0.42346,0.00013,31.77994]
[1778597963353,36.08,80510.35,0.0,-0.42347,0.00013,31.78004]
[1778597963384,36.08,80510.35,0.0,-0.42347,0.00013,31.78004]
[1778597964189,36.08,80509.36,0.0,-0.4236,0.00013,31.7817]
[1778597965500,36.08,80509.65,0.0,-0.42356,0.00013,31.78119]
[1778597966203,36.08,80510.61,0.0,-0.42343,0.00013,31.77954]
[1778597971002,36.08,80508.63,0.0,-0.4237,0.00013,31.78295]
[1778597971136,36.08,80508.63,0.0,-0.4237,0.00013,31.78295]
[1778597971242,36.08,80509.37,0.0,-0.42359,0.00013,31.77865]
[1778597971930,36.08,80509.37,0.0,-0.42359,0.00013,31.77865]
[1778597972249,36.08,80520.52,0.0,-0.4221,0.00013,31.75953]
[1778597972434,36.08,80520.52,0.0,-0.4221,0.00013,31.75953]
[1778597972467,36.08,80520.52,0.0,-0.4221,0.00013,31.75953]
[1778597972497,36.08,80520.52,0.0,-0.4221,0.00013,31.75953]
[1778597973155,36.08,80520.52,0.0,-0.4221,0.00013,31.75953]
[1778597973256,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597973678,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597973686,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597973707,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597973720,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597973792,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597973847,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597974039,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597974098,36.08,80527.4,0.0,-0.42118,0.00013,31.74747]
[1778597974903,36.08,80532.78,0.0,-0.42046,0.00013,31.73793]
[1778597975267,36.08,80532.78,0.0,-0.42046,0.00013,31.73793]
[1778597975314,36.08,80533.82,0.0,-0.42033,0.00013,31.73606]
[1778597981312,36.08,80532.37,0.0,-0.42051,0.00013,31.73856]
[1778597982064,36.08,80532.37,0.0,-0.42051,0.00013,31.73856]
[1778597982089,36.08,80532.37,0.0,-0.42051,0.00013,31.73856]
[1778597982100,36.08,80532.37,0.0,-0.42051,0.00013,31.73856]
[1778597982318,36.08,80536.94,0.0,-0.4199,0.00013,31.73038]
[1778597982851,36.08,80536.94,0.0,-0.4199,0.00013,31.73038]
[1778597982888,36.08,80536.94,0.0,-0.4199,0.00013,31.73038]
[1778597983326,36.08,80536.37,0.0,-0.41998,0.00013,31.73139]
[1778597983442,36.08,80536.37,0.0,-0.41998,0.00013,31.73139]
[1778597983844,36.08,80536.37,0.0,-0.41998,0.00013,31.73139]
[1778597984333,36.08,80536.6,0.0,-0.41995,0.00013,31.73097]
[1778597986293,36.08,80535.47,0.0,-0.4201,0.00013,31.73299]
[1778597987561,36.07,80537.23,0.0,-0.41986,0.00013,31.72982]
[1778597988361,36.07,80537.36,0.0,-0.41984,0.00013,31.72958]
[1778597988532,36.07,80537.36,0.0,-0.41984,0.00013,31.72958]
[1778597989613,36.07,80536.03,0.0,-0.42002,0.00013,31.73196]
[1778597990375,36.07,80533.81,0.0,-0.42032,0.00013,31.73593]
[1778597991656,36.07,80533.81,0.0,-0.42032,0.00013,31.73593]
[1778597991692,36.07,80533.81,0.0,-0.42032,0.00013,31.73593]
[1778597991751,36.07,80534.84,0.0,-0.42018,0.00013,31.73408]
[1778597992699,36.07,80534.84,0.0,-0.42018,0.00013,31.73408]
[1778597992910,36.07,80534.84,0.0,-0.42018,0.00013,31.73408]
[1778597993719,36.07,80534.01,0.0,-0.42029,0.00013,31.73556]
[1778597994001,36.07,80534.01,0.0,-0.42029,0.00013,31.73556]
[1778597994100,36.07,80533.96,0.0,-0.4203,0.00013,31.73564]
[1778597994804,36.07,80533.96,0.0,-0.4203,0.00013,31.73564]
[1778597995037,36.07,80533.96,0.0,-0.4203,0.00013,31.73564]
[1778597995119,36.07,80535.85,0.0,-0.42004,0.00013,31.73226]
[1778597995475,36.07,80535.85,0.0,-0.42004,0.00013,31.73226]
[1778597995525,36.07,80535.85,0.0,-0.42004,0.00013,31.73226]
[1778597995783,36.07,80535.85,0.0,-0.42004,0.00013,31.73226]
[1778597995821,36.07,80535.85,0.0,-0.42004,0.00013,31.73226]
[1778597996039,36.07,80535.85,0.0,-0.42004,0.00013,31.73226]
[1778597997598,36.07,80541.04,0.0,-0.41935,0.00013,31.72289]
[1778597997690,36.07,80541.04,0.0,-0.41935,0.00013,31.72289]
[1778597997826,36.07,80541.04,0.0,-0.41935,0.00013,31.72289]
[1778597998124,36.07,80541.04,0.0,-0.41935,0.00013,31.72289]
[1778597998160,36.07,80541.82,0.0,-0.41925,0.00013,31.72147]
[1778597999678,36.07,80541.82,0.0,-0.41925,0.00013,31.72147]
[1778598002060,36.07,80543.76,0.0,-0.41899,0.00013,31.71793]
[1778598002319,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598002572,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598002604,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598002906,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598002943,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598003051,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598003147,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598003190,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598003326,36.07,80543.68,0.0,-0.419,0.00013,31.71807]
[1778598003322,36.07,80539.42,0.0,-0.41956,0.00013,31.72578]
[1778598003427,36.07,80539.42,0.0,-0.41956,0.00013,31.72578]
[1778598003949,36.07,80539.42,0.0,-0.41956,0.00013,31.72578]
[1778598003974,36.07,80539.42,0.0,-0.41956,0.00013,31.72578]
[1778598004251,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598004655,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598004810,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598005033,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598005116,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598005134,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598005206,36.07,80522.97,0.0,-0.42176,0.00013,31.755]
[1778598005299,36.07,80514.6,0.0,-0.42288,0.00013,31.76948]
[1778598006030,36.07,80514.6,0.0,-0.42288,0.00013,31.76948]
[1778598006035,36.07,80514.6,0.0,-0.42288,0.00013,31.76948]
[1778598006120,36.07,80514.6,0.0,-0.42288,0.00013,31.76948]
[1778598006369,36.07,80514.6,0.0,-0.42288,0.00013,31.76948]
[1778598006221,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598006565,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598006744,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598006859,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598006898,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598007030,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598007117,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598007182,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598007289,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598007354,36.07,80499.21,0.0,-0.42494,0.00013,31.79545]
[1778598007336,36.07,80487.91,0.0,-0.42645,0.00013,31.81399]
[1778598007464,36.07,80487.91,0.0,-0.42645,0.00013,31.81399]
[1778598007769,36.07,80495.44,0.0,-0.42544,0.00013,31.80168]
[1778598009637,36.07,80495.44,0.0,-0.42544,0.00013,31.80168]
[1778598009911,36.07,80495.44,0.0,-0.42544,0.00013,31.80168]
[1778598009925,36.07,80495.44,0.0,-0.42544,0.00013,31.80168]
[1778598010403,36.07,80495.44,0.0,-0.42544,0.00013,31.80168]
[1778598010225,36.07,80498.44,0.0,-0.42504,0.00013,31.79675]
[1778598010437,36.07,80498.44,0.0,-0.42504,0.00013,31.79675]
[1778598010644,36.07,80498.44,0.0,-0.42504,0.00013,31.79675]
[1778598010689,36.07,80498.44,0.0,-0.42504,0.00013,31.79675]
[1778598014290,36.07,80487.27,0.0,-0.42654,0.00013,31.81505]
[1778598014300,36.07,80487.27,0.0,-0.42654,0.00013,31.81505]
[1778598014370,36.07,80485.56,0.0,-0.42677,0.00013,31.8178]
[1778598014757,36.07,80485.56,0.0,-0.42677,0.00013,31.8178]
[1778598014879,36.07,80485.56,0.0,-0.42677,0.00013,31.8178]
[1778598016348,36.07,80483.23,0.0,-0.42708,0.00013,31.82153]
[1778598017699,36.07,80489.39,0.0,-0.42625,0.00013,31.81161]
[1778598017799,36.07,80489.39,0.0,-0.42625,0.00013,31.81161]
[1778598017923,36.07,80489.39,0.0,-0.42625,0.00013,31.81161]
[1778598018134,36.07,80488.7,0.0,-0.42635,0.00013,31.81272]
[1778598019275,36.07,80488.7,0.0,-0.42635,0.00013,31.81272]
[1778598019292,36.07,80488.7,0.0,-0.42635,0.00013,31.81272]
[1778598019307,36.07,80488.7,0.0,-0.42635,0.00013,31.81272]
[1778598019344,36.07,80497.8,0.0,-0.42513,0.00013,31.7978]
[1778598019890,36.07,80497.8,0.0,-0.42513,0.00013,31.7978]
[1778598019962,36.07,80497.8,0.0,-0.42513,0.00013,31.7978]
[1778598020447,36.07,80504.18,0.0,-0.42427,0.00013,31.78716]
[1778598020643,36.07,80506.42,0.0,-0.42397,0.00013,31.78342]
[1778598022644,36.07,80506.42,0.0,-0.42398,0.00013,31.78344]
[1778598022681,36.07,80506.42,0.0,-0.42398,0.00013,31.78344]
[1778598022957,36.07,80506.6,0.0,-0.42395,0.00013,31.78315]
[1778598024003,36.07,80506.6,0.0,-0.42395,0.00013,31.78315]
[1778598024014,36.07,80506.6,0.0,-0.42395,0.00013,31.78315]
[1778598024037,36.07,80506.6,0.0,-0.42395,0.00013,31.78315]
[1778598024160,36.07,80507.47,0.0,-0.42384,0.00013,31.78171]
[1778598024704,36.07,80507.47,0.0,-0.42384,0.00013,31.78171]
[1778598024823,36.07,80507.47,0.0,-0.42384,0.00013,31.78171]
[1778598024924,36.07,80510.48,0.0,-0.42344,0.00013,31.77662]
[1778598026595,36.08,80510.48,0.0,-0.42344,0.00013,31.77664]
[1778598026665,36.08,80510.48,0.0,-0.42344,0.00013,31.77664]
[1778598026686,36.08,80510.48,0.0,-0.42344,0.00013,31.77664]
[1778598026789,36.08,80508.67,0.0,-0.42368,0.00013,31.77973]
[1778598028558,36.08,80508.67,0.0,-0.42368,0.00013,31.77975]
[1778598028590,36.08,80508.67,0.0,-0.42368,0.00013,31.77975]
[1778598028600,36.08,80508.67,0.0,-0.42368,0.00013,31.77975]
[1778598028635,36.08,80508.67,0.0,-0.42368,0.00013,31.77975]
[1778598029157,36.08,80508.2,0.0,-0.42375,0.00013,31.78056]
[1778598030687,36.08,80508.2,0.0,-0.42375,0.00013,31.78058]
[1778598032723,36.08,80510.58,0.0,-0.42343,0.00013,31.77351]
[1778598033726,36.08,80514.25,0.0,-0.42294,0.00013,31.76726]
[1778598034780,36.08,80514.54,0.0,-0.4229,0.00013,31.76679]
[1778598034822,36.08,80514.54,0.0,-0.4229,0.00013,31.76679]
[1778598034840,36.08,80514.54,0.0,-0.4229,0.00013,31.76679]
[1778598034901,36.08,80514.54,0.0,-0.4229,0.00013,31.76679]
[1778598035415,36.08,80515.19,0.0,-0.42281,0.00013,31.76567]
[1778598036265,36.08,80515.19,0.0,-0.42281,0.00013,31.76567]
[1778598036281,36.08,80515.19,0.0,-0.42281,0.00013,31.76567]
[1778598036845,36.08,80519.86,0.0,-0.42219,0.00013,31.75762]
[1778598037372,36.08,80519.86,0.0,-0.42219,0.00013,31.75762]
[1778598037253,36.08,80520.61,0.0,-0.42209,0.00013,31.75629]
[1778598038013,36.08,80518.63,0.0,-0.42235,0.00013,31.7597]
[1778598038701,36.08,80518.63,0.0,-0.42235,0.00013,31.7597]
[1778598038711,36.08,80518.63,0.0,-0.42235,0.00013,31.7597]
[1778598038912,36.08,80520.87,0.0,-0.42205,0.00013,31.75579]
[1778598040012,36.08,80520.87,0.0,-0.42205,0.00013,31.75579]
[1778598040048,36.08,80520.87,0.0,-0.42205,0.00013,31.75579]
[1778598040060,36.08,80520.87,0.0,-0.42205,0.00013,31.75579]
[1778598040080,36.08,80520.87,0.0,-0.42205,0.00013,31.75579]
[1778598040977,36.08,80520.13,0.0,-0.42215,0.00013,31.75705]
[1778598041436,36.08,80517.85,0.0,-0.42245,0.00013,31.76097]
[1778598041479,36.08,80517.85,0.0,-0.42245,0.00013,31.76097]
[1778598044177,36.07,80518.24,0.0,-0.42239,0.00013,31.76025]
[1778598044238,36.07,80518.24,0.0,-0.42239,0.00013,31.76025]
[1778598044326,36.07,80518.24,0.0,-0.42239,0.00013,31.76025]
[1778598044341,36.07,80518.24,0.0,-0.42239,0.00013,31.76025]
[1778598044359,36.07,80513.93,0.0,-0.42297,0.00013,31.76764]
[1778598045097,36.07,80513.93,0.0,-0.42297,0.00013,31.76764]
[1778598045153,36.07,80513.93,0.0,-0.42297,0.00013,31.76764]
[1778598045184,36.07,80501.73,0.0,-0.4246,0.00013,31.78827]
[1778598045903,36.07,80501.73,0.0,-0.4246,0.00013,31.78827]
[1778598046683,36.07,80497.3,0.0,-0.42519,0.00013,31.79563]
[1778598046692,36.07,80497.3,0.0,-0.42519,0.00013,31.79563]
[1778598046696,36.07,80497.3,0.0,-0.42519,0.00013,31.79563]
[1778598046703,36.07,80497.3,0.0,-0.42519,0.00013,31.79563]
[1778598047163,36.07,80497.3,0.0,-0.42519,0.00013,31.79563]
[1778598047431,36.07,80497.3,0.0,-0.42519,0.00013,31.79563]
[1778598047239,36.07,80496.91,0.0,-0.42524,0.00013,31.79627]
[1778598047479,36.07,80496.91,0.0,-0.42524,0.00013,31.79627]
[1778598047543,36.07,80496.91,0.0,-0.42524,0.00013,31.79627]
[1778598048339,36.07,80495.33,0.0,-0.42546,0.00013,31.79888]
[1778598049227,36.07,80495.33,0.0,-0.42546,0.00013,31.79888]
[1778598049288,36.07,80495.17,0.0,-0.42548,0.00013,31.79914]
[1778598049630,36.07,80495.17,0.0,-0.42548,0.00013,31.79914]
[1778598051274,36.07,80494.17,0.0,-0.42561,0.00013,31.80081]
[1778598051370,36.07,80494.58,0.0,-0.42556,0.00013,31.80014]
[1778598051521,36.07,80494.58,0.0,-0.42556,0.00013,31.80014]
[1778598051567,36.07,80494.58,0.0,-0.42556,0.00013,31.80014]
[1778598051875,36.07,80494.58,0.0,-0.42556,0.00013,31.80014]
[1778598052436,36.07,80494.58,0.0,-0.42556,0.00013,31.80014]
[1778598052440,36.07,80493.1,0.0,-0.42576,0.00013,31.80257]
[1778598052484,36.07,80493.1,0.0,-0.42576,0.00013,31.80257]
[1778598053336,36.07,80493.1,0.0,-0.42576,0.00013,31.80257]
[1778598054974,36.07,80487.55,0.0,-0.4265,0.00013,31.8116]
[1778598054998,36.07,80487.55,0.0,-0.4265,0.00013,31.8116]
[1778598055009,36.07,80487.55,0.0,-0.4265,0.00013,31.8116]
[1778598055048,36.07,80485.68,0.0,-0.42675,0.00013,31.8146]
[1778598057477,36.07,80486.18,0.0,-0.42668,0.00013,31.81376]
[1778598057505,36.07,80486.18,0.0,-0.42668,0.00013,31.81376]
[1778598057719,36.07,80486.18,0.0,-0.42668,0.00013,31.81376]
[1778598057766,36.07,80486.18,0.0,-0.42668,0.00013,31.81376]
[1778598058309,36.07,80486.18,0.0,-0.42668,0.00013,31.81376]
[1778598058340,36.07,80486.18,0.0,-0.42668,0.00013,31.81376]
[1778598059520,36.07,80481.97,0.0,-0.42724,0.00013,31.8205]
[1778598059750,36.07,80481.97,0.0,-0.42724,0.00013,31.8205]
[1778598060528,36.07,80481.61,0.0,-0.42729,0.00013,31.82108]
[1778598061037,36.07,80481.61,0.0,-0.42729,0.00013,31.82108]
[1778598061564,36.07,80482.77,0.0,-0.42714,0.00013,31.81924]
[1778598062361,36.07,80482.77,0.0,-0.42714,0.00013,31.81924]
[1778598062430,36.07,80484.43,0.0,-0.42691,0.00013,31.8166]
[1778598063635,36.07,80485.99,0.0,-0.42671,0.00013,31.81408]
[1778598064643,36.07,80485.99,0.0,-0.4267,0.00013,31.81407]
[1778598065345,36.07,80485.99,0.0,-0.4267,0.00013,31.81407]
[1778598065905,36.07,80485.68,0.0,-0.42675,0.00013,31.81457]
[1778598067778,36.07,80482.15,0.0,-0.42722,0.00013,31.82021]
[1778598067934,36.07,80482.93,0.0,-0.42711,0.00013,31.81895]
[1778598070295,36.07,80472.17,0.0,-0.42855,0.00013,31.83598]
[1778598071914,36.07,80472.17,0.0,-0.42856,0.00013,31.83599]
[1778598072452,36.07,80472.76,0.0,-0.42848,0.00013,31.83507]
[1778598073955,36.07,80473.4,0.0,-0.42839,0.00013,31.83407]
[1778598074450,36.07,80474.27,0.0,-0.42827,0.00013,31.83271]
[1778598076491,36.07,80475.37,0.0,-0.42813,0.00013,31.831]
[1778598078069,36.07,80475.56,0.0,-0.4281,0.00013,31.8307]
[1778598078358,36.07,80475.58,0.0,-0.4281,0.00013,31.83067]
[1778598080137,36.07,80477.11,0.0,-0.4279,0.00013,31.82826]
[1778598080147,36.07,80477.11,0.0,-0.4279,0.00013,31.82826]
[1778598080450,36.07,80474.08,0.0,-0.4283,0.00013,31.83302]
[1778598080612,36.07,80474.08,0.0,-0.4283,0.00013,31.83302]
[1778598080618,36.07,80474.08,0.0,-0.4283,0.00013,31.83302]
[1778598080682,36.07,80474.08,0.0,-0.4283,0.00013,31.83302]
[1778598082244,36.07,80466.87,0.0,-0.42927,0.00013,31.84425]
[1778598082287,36.07,80466.87,0.0,-0.42927,0.00013,31.84425]
[1778598082343,36.07,80463.39,0.0,-0.42974,0.00013,31.8496]
[1778598084242,36.07,80463.39,0.0,-0.42974,0.00013,31.8496]
[1778598084463,36.07,80463.06,0.0,-0.42978,0.00013,31.85011]
[1778598084733,36.07,80463.06,0.0,-0.42978,0.00013,31.85011]
[1778598084785,36.07,80463.06,0.0,-0.42978,0.00013,31.85011]
[1778598084799,36.07,80463.06,0.0,-0.42978,0.00013,31.85011]
[1778598085470,36.07,80462.34,0.0,-0.42988,0.00013,31.85121]
[1778598086736,36.07,80462.34,0.0,-0.42988,0.00013,31.85121]
[1778598086791,36.07,80462.34,0.0,-0.42988,0.00013,31.85121]
[1778598087024,36.07,80462.34,0.0,-0.42988,0.00013,31.85121]
[1778598087334,36.07,80453.07,0.0,-0.43112,0.00013,31.86521]
[1778598088841,36.07,80453.07,0.0,-0.43112,0.00013,31.86521]
[1778598089203,36.07,80453.07,0.0,-0.43112,0.00013,31.86521]
[1778598089353,36.07,80453.07,0.0,-0.43112,0.00013,31.86521]
[1778598089403,36.07,80455.88,0.0,-0.43074,0.00013,31.86098]
[1778598089640,36.07,80455.88,0.0,-0.43074,0.00013,31.86098]
[1778598089816,36.07,80455.88,0.0,-0.43074,0.00013,31.86098]
[1778598090304,36.07,80455.88,0.0,-0.43074,0.00013,31.86098]
[1778598090346,36.07,80455.88,0.0,-0.43074,0.00013,31.86098]
[1778598090535,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598090832,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598090981,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091030,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091038,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091274,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091409,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091458,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091471,36.07,80462.98,0.0,-0.42979,0.00013,31.85021]
[1778598091418,36.07,80451.09,0.0,-0.43138,0.00013,31.86509]
[1778598091598,36.07,80451.09,0.0,-0.43138,0.00013,31.86509]
[1778598091688,36.07,80451.09,0.0,-0.43138,0.00013,31.86509]
[1778598091860,36.07,80451.09,0.0,-0.43138,0.00013,31.86509]
[1778598091984,36.07,80451.09,0.0,-0.43138,0.00013,31.86509]
[1778598093804,36.07,80440.75,0.0,-0.43277,0.00013,31.88029]
[1778598094459,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598094554,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598094762,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598094946,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598095159,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598095305,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598095374,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598095421,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598095488,36.07,80438.37,0.0,-0.43309,0.00013,31.88371]
[1778598095473,36.07,80440.73,0.0,-0.43277,0.00013,31.88029]
[1778598095780,36.07,80440.73,0.0,-0.43277,0.00013,31.88029]
[1778598096273,36.07,80440.73,0.0,-0.43277,0.00013,31.88029]
[1778598096298,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598096708,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598096956,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598097313,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598097334,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598097338,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598097341,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598097496,36.07,80455.03,0.0,-0.43085,0.00013,31.85918]
[1778598097349,36.07,80459.32,0.0,-0.43027,0.00013,31.85269]
[1778598097990,36.07,80459.32,0.0,-0.43027,0.00013,31.85269]
[1778598100149,36.07,80462.6,0.0,-0.42983,0.00013,31.84769]
[1778598100183,36.07,80462.74,0.0,-0.42981,0.00013,31.84748]
[1778598102229,36.07,80464.76,0.0,-0.42954,0.00013,31.84438]
[1778598102257,36.07,80464.76,0.0,-0.42954,0.00013,31.84438]
[1778598102464,36.07,80464.76,0.0,-0.42954,0.00013,31.84438]
[1778598102526,36.07,80464.76,0.0,-0.42954,0.00013,31.84438]
[1778598102282,36.07,80464.77,0.0,-0.42954,0.00013,31.84437]
[1778598103581,36.07,80464.77,0.0,-0.42954,0.00013,31.84437]
[1778598104757,36.07,80469.17,0.0,-0.42895,0.00013,31.83757]
[1778598104775,36.07,80469.17,0.0,-0.42895,0.00013,31.83757]
[1778598104794,36.07,80469.17,0.0,-0.42895,0.00013,31.83757]
[1778598105199,36.07,80466.91,0.0,-0.42925,0.00013,31.84108]
[1778598108688,36.07,80462.07,0.0,-0.4299,0.00013,31.84852]
[1778598108723,36.07,80462.07,0.0,-0.4299,0.00013,31.84852]
[1778598109331,36.07,80463.43,0.0,-0.42972,0.00013,31.84644]
[1778598111781,36.07,80465.15,0.0,-0.42949,0.00013,31.84381]
[1778598112676,36.07,80464.19,0.0,-0.42962,0.00013,31.84528]
[1778598113034,36.07,80464.19,0.0,-0.42962,0.00013,31.84528]
[1778598113315,36.07,80465.57,0.0,-0.42944,0.00013,31.84316]
[1778598115080,36.07,80465.57,0.0,-0.42944,0.00013,31.84317]
[1778598115270,36.07,80464.51,0.0,-0.42958,0.00013,31.8448]
[1778598117627,36.07,80466.99,0.0,-0.42925,0.00013,31.84098]
[1778598118488,36.07,80466.99,0.0,-0.42925,0.00013,31.84098]
[1778598118609,36.07,80466.35,0.0,-0.42933,0.00013,31.84197]
[1778598120352,36.07,80468.74,0.0,-0.42901,0.00013,31.83828]
[1778598120674,36.07,80469.56,0.0,-0.4289,0.00013,31.837]
[1778598120717,36.07,80469.56,0.0,-0.4289,0.00013,31.837]
[1778598121000,36.07,80469.56,0.0,-0.4289,0.00013,31.837]
[1778598121492,36.07,80469.56,0.0,-0.4289,0.00013,31.837]
[1778598121524,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598121538,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598121616,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598122161,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598122164,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598122191,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598122204,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598122512,36.07,80458.98,0.0,-0.43032,0.00013,31.85325]
[1778598122323,36.07,80458.91,0.0,-0.43033,0.00013,31.85336]
[1778598123335,36.07,80443.84,0.0,-0.43236,0.00013,31.87578]
[1778598125408,36.07,80443.84,0.0,-0.43236,0.00013,31.8758]
[1778598125448,36.07,80442.05,0.0,-0.4326,0.00013,31.87842]
[1778598127435,36.07,80442.23,0.0,-0.43258,0.00013,31.87817]
[1778598127462,36.07,80442.59,0.0,-0.43253,0.00013,31.87766]
[1778598128510,36.07,80442.59,0.0,-0.43253,0.00013,31.87766]
[1778598128823,36.07,80442.59,0.0,-0.43253,0.00013,31.87768]
[1778598129514,36.07,80442.59,0.0,-0.43253,0.00013,31.87768]
[1778598130379,36.07,80443.11,0.0,-0.43246,0.00013,31.87695]
[1778598130571,36.07,80443.11,0.0,-0.43246,0.00013,31.87695]
[1778598131574,36.08,80441.65,0.0,-0.43266,0.00013,31.87908]
[1778598134974,36.08,80439.24,0.0,-0.43298,0.00013,31.88258]
[1778598135415,36.08,80439.48,0.0,-0.43295,0.00013,31.88224]
[1778598135742,36.08,80439.48,0.0,-0.43295,0.00013,31.88224]
[1778598137192,36.08,80439.05,0.0,-0.43301,0.00013,31.88286]
[1778598137377,36.08,80439.05,0.0,-0.43301,0.00013,31.88286]
[1778598138947,36.08,80439.44,0.0,-0.43296,0.00013,31.8823]
[1778598140047,36.08,80440.31,0.0,-0.43284,0.00013,31.88105]
[1778598140112,36.08,80440.31,0.0,-0.43284,0.00013,31.88105]
[1778598140121,36.08,80440.31,0.0,-0.43284,0.00013,31.88105]
[1778598140449,36.08,80434.24,0.0,-0.43366,0.00013,31.88977]
[1778598141895,36.08,80433.07,0.0,-0.43382,0.00013,31.89145]
[1778598142465,36.08,80432.81,0.0,-0.43385,0.00013,31.89184]
[1778598144144,36.08,80433.14,0.0,-0.43381,0.00013,31.89139]
[1778598145365,36.08,80433.21,0.0,-0.4338,0.00013,31.8913]
[1778598147036,36.08,80434.53,0.0,-0.43363,0.00013,31.88946]
[1778598147074,36.08,80434.53,0.0,-0.43363,0.00013,31.88946]
[1778598147078,36.08,80434.53,0.0,-0.43363,0.00013,31.88946]
[1778598147251,36.08,80434.53,0.0,-0.43363,0.00013,31.88946]
[1778598147402,36.08,80434.53,0.0,-0.43363,0.00013,31.88946]
[1778598147498,36.08,80433.61,0.0,-0.43375,0.00013,31.89078]
[1778598149000,36.08,80440.73,0.0,-0.43279,0.00013,31.88055]
[1778598149007,36.08,80440.73,0.0,-0.43279,0.00013,31.88055]
[1778598149012,36.08,80440.73,0.0,-0.43279,0.00013,31.88055]
[1778598149051,36.08,80440.73,0.0,-0.43279,0.00013,31.88055]
[1778598149098,36.08,80440.73,0.0,-0.43279,0.00013,31.88055]
[1778598149512,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598149657,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598149670,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598149680,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598149729,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598149735,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598149884,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598150048,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598150127,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598150170,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598150214,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598150334,36.08,80443.13,0.0,-0.43247,0.00013,31.87705]
[1778598150519,36.08,80438.55,0.0,-0.43308,0.00013,31.88367]
[1778598151526,36.08,80451.44,0.0,-0.43134,0.00013,31.86173]
[1778598151681,36.08,80451.44,0.0,-0.43134,0.00013,31.86173]
[1778598151745,36.08,80451.44,0.0,-0.43134,0.00013,31.86173]
[1778598152233,36.08,80451.44,0.0,-0.43134,0.00013,31.86173]
[1778598152252,36.08,80451.44,0.0,-0.43134,0.00013,31.86173]
[1778598152370,36.08,80451.44,0.0,-0.43134,0.00013,31.86173]
[1778598152533,36.08,80449.85,0.0,-0.43156,0.00013,31.86409]
[1778598153138,36.08,80449.85,0.0,-0.43156,0.00013,31.86409]
[1778598153540,36.08,80447.58,0.0,-0.43186,0.00013,31.86743]
[1778598153831,36.08,80447.58,0.0,-0.43186,0.00013,31.86743]
[1778598154286,36.08,80447.58,0.0,-0.43186,0.00013,31.86743]
[1778598156597,36.08,80446.16,0.0,-0.43205,0.00013,31.86949]
[1778598156653,36.08,80446.16,0.0,-0.43205,0.00013,31.86949]
[1778598159872,36.08,80442.81,0.0,-0.4325,0.00013,31.87437]
[1778598159888,36.08,80442.81,0.0,-0.4325,0.00013,31.87437]
[1778598160558,36.08,80442.81,0.0,-0.4325,0.00013,31.87437]
[1778598160567,36.08,80442.81,0.0,-0.4325,0.00013,31.87437]
[1778598162226,36.08,80444.35,0.0,-0.43229,0.00013,31.8721]
[1778598162297,36.08,80444.35,0.0,-0.43229,0.00013,31.8721]
[1778598162420,36.08,80444.35,0.0,-0.43229,0.00013,31.8721]
[1778598162520,36.07,80443.79,0.0,-0.43236,0.00013,31.8729]
[1778598162695,36.07,80443.79,0.0,-0.43236,0.00013,31.8729]
[1778598166234,36.07,80457.6,0.0,-0.43051,0.00013,31.85236]
[1778598171717,36.07,80458.51,0.0,-0.43038,0.00013,31.85096]
[1778598172051,36.07,80458.51,0.0,-0.43038,0.00013,31.85096]
[1778598172262,36.07,80459.63,0.0,-0.43023,0.00013,31.84926]
[1778598173519,36.07,80459.63,0.0,-0.43023,0.00013,31.84926]
[1778598175567,36.07,80463.77,0.0,-0.42968,0.00013,31.84294]
[1778598177674,36.07,80461.46,0.0,-0.42999,0.00013,31.84647]
[1778598178350,36.07,80461.46,0.0,-0.42999,0.00013,31.84647]
[1778598178355,36.07,80461.46,0.0,-0.42999,0.00013,31.84647]
[1778598178521,36.07,80461.46,0.0,-0.42999,0.00013,31.84647]
[1778598178991,36.07,80456.5,0.0,-0.43065,0.00013,31.85398]
[1778598179371,36.07,80456.5,0.0,-0.43065,0.00013,31.85398]
[1778598179421,36.07,80456.5,0.0,-0.43065,0.00013,31.85398]
[1778598179521,36.07,80455.75,0.0,-0.43075,0.00013,31.8551]
[1778598181031,36.07,80455.75,0.0,-0.43075,0.00013,31.8551]
[1778598181041,36.07,80455.75,0.0,-0.43075,0.00013,31.8551]
[1778598181132,36.07,80453.37,0.0,-0.43107,0.00013,31.85866]
[1778598181709,36.07,80453.37,0.0,-0.43107,0.00013,31.85866]
[1778598184317,36.07,80453.61,0.0,-0.43104,0.00013,31.85829]
[1778598184350,36.07,80453.61,0.0,-0.43104,0.00013,31.85829]
[1778598185160,36.07,80454.17,0.0,-0.43096,0.00013,31.85743]
[1778598185257,36.07,80451.41,0.0,-0.43133,0.00013,31.86156]
[1778598185749,36.07,80451.41,0.0,-0.43133,0.00013,31.86156]
[1778598187206,36.07,80451.45,0.0,-0.43133,0.00013,31.86148]
[1778598187304,36.07,80452.11,0.0,-0.43124,0.00013,31.86049]
[1778598189250,36.07,80453.91,0.0,-0.43099,0.00013,31.85779]
[1778598189351,36.07,80453.44,0.0,-0.43106,0.00013,31.85848]
[1778598190663,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598190678,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598190718,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598190925,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598191021,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598191028,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598191042,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598191188,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598191319,36.07,80453.56,0.0,-0.43104,0.00013,31.8583]
[1778598193361,36.07,80457.89,0.0,-0.43046,0.00013,31.85177]
[1778598193365,36.07,80457.89,0.0,-0.43046,0.00013,31.85177]
[1778598193462,36.07,80470.71,0.0,-0.42874,0.00013,31.83207]
[1778598194021,36.07,80470.71,0.0,-0.42874,0.00013,31.83207]
[1778598194065,36.07,80470.71,0.0,-0.42874,0.00013,31.83207]
[1778598195380,36.07,80473.89,0.0,-0.42831,0.00013,31.8271]
[1778598195426,36.07,80473.89,0.0,-0.42831,0.00013,31.8271]
[1778598195639,36.07,80481.43,0.0,-0.4273,0.00013,31.81513]
[1778598195770,36.07,80481.43,0.0,-0.4273,0.00013,31.81513]
[1778598195807,36.07,80481.43,0.0,-0.4273,0.00013,31.81513]
[1778598195896,36.07,80481.43,0.0,-0.4273,0.00013,31.81513]
[1778598195935,36.07,80481.43,0.0,-0.4273,0.00013,31.81513]
[1778598196454,36.07,80485.89,0.0,-0.4267,0.00013,31.80799]
[1778598196691,36.07,80485.89,0.0,-0.4267,0.00013,31.80799]
[1778598197524,36.07,80487.35,0.0,-0.4265,0.00013,31.80561]
[1778598198016,36.07,80487.35,0.0,-0.4265,0.00013,31.80561]
[1778598198607,36.07,80487.35,0.0,-0.4265,0.00013,31.80561]
[1778598199535,36.07,80488.65,0.0,-0.42633,0.00013,31.8035]
[1778598199977,36.06,80490.48,0.0,-0.42608,0.00013,31.8005]
[1778598200655,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598200848,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598201107,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598201109,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598201209,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598201243,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598201319,36.07,80495.28,0.0,-0.42544,0.00013,31.79264]
[1778598201398,36.07,80498.47,0.0,-0.42501,0.00013,31.78738]
[1778598202834,36.07,80502.64,0.0,-0.42445,0.00013,31.78043]
[1778598203681,36.07,80504.7,0.0,-0.42418,0.00013,31.777]
[1778598204498,36.07,80505.36,0.0,-0.42409,0.00013,31.77589]
[1778598204813,36.07,80505.36,0.0,-0.42409,0.00013,31.77589]
[1778598204825,36.07,80505.36,0.0,-0.42409,0.00013,31.77589]
[1778598205016,36.07,80505.36,0.0,-0.42409,0.00013,31.77589]
[1778598205486,36.07,80505.36,0.0,-0.42409,0.00013,31.77589]
[1778598205555,36.07,80503.57,0.0,-0.42433,0.00013,31.77893]
[1778598205655,36.07,80503.57,0.0,-0.42433,0.00013,31.77893]
[1778598205689,36.07,80503.57,0.0,-0.42433,0.00013,31.77893]
[1778598205714,36.07,80503.57,0.0,-0.42433,0.00013,31.77893]
[1778598206525,36.07,80495.94,0.0,-0.42535,0.00013,31.79162]
[1778598206950,36.07,80495.94,0.0,-0.42535,0.00013,31.79162]
[1778598207547,36.07,80495.94,0.0,-0.42535,0.00013,31.79162]
[1778598207584,36.07,80495.94,0.0,-0.42535,0.00013,31.79162]
[1778598207606,36.07,80493.17,0.0,-0.42572,0.00013,31.79616]
[1778598207644,36.07,80493.17,0.0,-0.42572,0.00013,31.79616]
[1778598207739,36.07,80493.17,0.0,-0.42572,0.00013,31.79616]
[1778598207750,36.07,80493.17,0.0,-0.42572,0.00013,31.79616]
[1778598207773,36.07,80493.17,0.0,-0.42572,0.00013,31.79616]
[1778598210540,36.07,80484.8,0.0,-0.42685,0.00013,31.80975]
[1778598211079,36.07,80486.57,0.0,-0.42661,0.00013,31.80686]
[1778598211102,36.07,80486.57,0.0,-0.42661,0.00013,31.80686]
[1778598211940,36.07,80486.09,0.0,-0.42667,0.00013,31.80458]
[1778598213189,36.07,80490.16,0.0,-0.42612,0.00013,31.79797]
[1778598213921,36.07,80493.6,0.0,-0.42566,0.00013,31.79235]
[1778598214125,36.07,80494.29,0.0,-0.42557,0.00013,31.79121]
[1778598214759,36.07,80494.29,0.0,-0.42557,0.00013,31.79121]
[1778598215667,36.07,80498.09,0.0,-0.42506,0.00013,31.78494]
[1778598216084,36.07,80498.09,0.0,-0.42506,0.00013,31.78494]
[1778598217629,36.07,80501.16,0.0,-0.42465,0.00013,31.77984]
[1778598218058,36.07,80501.16,0.0,-0.42465,0.00013,31.77984]
[1778598218102,36.07,80505.02,0.0,-0.42413,0.00013,31.77339]
[1778598219655,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598219727,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598219858,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598219885,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598220087,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598220093,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598220118,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598220366,36.07,80505.02,0.0,-0.42413,0.00013,31.77342]
[1778598220472,36.07,80505.78,0.0,-0.42403,0.00013,31.77216]
[1778598221921,36.07,80505.78,0.0,-0.42403,0.00013,31.77216]
[1778598222119,36.07,80508.67,0.0,-0.42365,0.00013,31.7673]
[1778598225060,36.07,80509.72,0.0,-0.42351,0.00013,31.76558]
[1778598226540,36.07,80505.61,0.0,-0.42406,0.00013,31.77254]
[1778598227342,36.07,80505.61,0.0,-0.42406,0.00013,31.77256]
[1778598227357,36.07,80505.61,0.0,-0.42406,0.00013,31.77256]
[1778598227380,36.07,80505.61,0.0,-0.42406,0.00013,31.77256]
[1778598227484,36.07,80505.61,0.0,-0.42406,0.00013,31.77256]
[1778598227543,36.07,80504.92,0.0,-0.42415,0.00013,31.77371]
[1778598227791,36.07,80504.92,0.0,-0.42415,0.00013,31.77371]
[1778598228509,36.07,80494.78,0.0,-0.42551,0.00013,31.79058]
[1778598229126,36.07,80494.78,0.0,-0.42551,0.00013,31.79058]
[1778598229139,36.07,80494.78,0.0,-0.42551,0.00013,31.79058]
[1778598229142,36.07,80494.78,0.0,-0.42551,0.00013,31.79058]
[1778598229591,36.07,80494.78,0.0,-0.42551,0.00013,31.79058]
[1778598229625,36.07,80494.78,0.0,-0.42551,0.00013,31.79058]
[1778598229641,36.07,80491.87,0.0,-0.4259,0.00013,31.79535]
[1778598232132,36.07,80488.47,0.0,-0.42636,0.00013,31.80087]
[1778598232436,36.07,80488.47,0.0,-0.42636,0.00013,31.80087]
[1778598233516,36.07,80490.24,0.0,-0.42612,0.00013,31.79796]
[1778598233541,36.07,80490.24,0.0,-0.42612,0.00013,31.79796]
[1778598233553,36.07,80490.24,0.0,-0.42612,0.00013,31.79796]
[1778598233554,36.07,80489.42,0.0,-0.42623,0.00013,31.79928]
[1778598234038,36.07,80489.42,0.0,-0.42623,0.00013,31.79928]
[1778598235111,36.07,80489.71,0.0,-0.42619,0.00013,31.79881]
[1778598236502,36.07,80489.63,0.0,-0.4262,0.00013,31.79891]
[1778598236593,36.07,80491.08,0.0,-0.426,0.00013,31.79653]
[1778598238900,36.07,80490.74,0.0,-0.42604,0.00013,31.79707]
[1778598238927,36.07,80490.74,0.0,-0.42604,0.00013,31.79707]
[1778598239119,36.07,80490.74,0.0,-0.42604,0.00013,31.79707]
[1778598239241,36.07,80490.74,0.0,-0.42604,0.00013,31.79707]
[1778598239305,36.07,80490.74,0.0,-0.42604,0.00013,31.79707]
[1778598239319,36.07,80490.74,0.0,-0.42604,0.00013,31.79707]
[1778598239633,36.07,80499.76,0.0,-0.42483,0.00013,31.78218]
[1778598239678,36.07,80499.76,0.0,-0.42483,0.00013,31.78218]
[1778598240071,36.07,80499.76,0.0,-0.42483,0.00013,31.78218]
[1778598240170,36.07,80499.76,0.0,-0.42483,0.00013,31.78218]
[1778598240194,36.07,80499.76,0.0,-0.42483,0.00013,31.78218]
[1778598240249,36.07,80499.76,0.0,-0.42483,0.00013,31.78218]
[1778598240313,36.07,80508.8,0.0,-0.42362,0.00013,31.76698]
[1778598240720,36.07,80508.8,0.0,-0.42362,0.00013,31.76698]
[1778598242045,36.07,80515.01,0.0,-0.42279,0.00013,31.75635]
[1778598242709,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243025,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243067,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243075,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243081,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243137,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243216,36.07,80515.05,0.0,-0.42279,0.00013,31.7563]
[1778598243546,36.07,80527.24,0.0,-0.42116,0.00013,31.7351]
[1778598245747,36.07,80532.4,0.0,-0.42047,0.00013,31.72593]
[1778598245758,36.07,80532.4,0.0,-0.42047,0.00013,31.72593]
[1778598246527,36.07,80530.59,0.0,-0.42071,0.00013,31.72913]
[1778598246768,36.07,80530.59,0.0,-0.42071,0.00013,31.72913]
[1778598246793,36.07,80530.59,0.0,-0.42071,0.00013,31.72913]
[1778598247207,36.07,80530.59,0.0,-0.42071,0.00013,31.72913]
[1778598248807,36.06,80528.44,0.0,-0.42099,0.00013,31.73293]
[1778598248835,36.06,80528.44,0.0,-0.42099,0.00013,31.73293]
[1778598253837,36.06,80531.53,0.0,-0.42058,0.00013,31.72736]
[1778598257922,36.06,80537.94,0.0,-0.41972,0.00013,31.71583]
[1778598259057,36.06,80538.9,0.0,-0.41959,0.00013,31.71408]
[1778598259291,36.06,80538.9,0.0,-0.41959,0.00013,31.71408]
[1778598264326,36.06,80541.03,0.0,-0.4193,0.00013,31.71017]
[1778598265147,36.06,80541.03,0.0,-0.4193,0.00013,31.71017]
[1778598265181,36.06,80541.03,0.0,-0.4193,0.00013,31.71017]
[1778598265405,36.06,80541.03,0.0,-0.4193,0.00013,31.71017]
[1778598265437,36.06,80543.05,0.0,-0.41903,0.00013,31.70648]
[1778598266306,36.06,80543.05,0.0,-0.41903,0.00013,31.70648]
[1778598267089,36.06,80545.68,0.0,-0.41868,0.00013,31.70168]
[1778598267264,36.06,80545.68,0.0,-0.41868,0.00013,31.70168]
[1778598267270,36.06,80545.68,0.0,-0.41868,0.00013,31.70168]
[1778598267386,36.06,80545.68,0.0,-0.41868,0.00013,31.70168]
[1778598267487,36.06,80547.46,0.0,-0.41844,0.00013,31.69841]
[1778598268637,36.06,80547.46,0.0,-0.41844,0.00013,31.69841]
[1778598268667,36.06,80547.46,0.0,-0.41844,0.00013,31.69841]
[1778598269671,36.06,80546.28,0.0,-0.4186,0.00013,31.70057]
[1778598271091,36.06,80539.78,0.0,-0.41946,0.00013,31.7124]
[1778598271591,36.06,80528.4,0.0,-0.42098,0.00013,31.72966]
[1778598272142,36.06,80528.4,0.0,-0.42098,0.00013,31.72966]
[1778598272171,36.06,80528.4,0.0,-0.42098,0.00013,31.72966]
[1778598273019,36.06,80528.4,0.0,-0.42098,0.00013,31.72966]
[1778598273062,36.06,80528.4,0.0,-0.42098,0.00013,31.72966]
[1778598273423,36.06,80528.4,0.0,-0.42098,0.00013,31.72966]
[1778598273492,36.05,80524.87,0.0,-0.42145,0.00013,31.73585]
[1778598273783,36.05,80524.87,0.0,-0.42145,0.00013,31.73585]
[1778598273807,36.05,80524.87,0.0,-0.42145,0.00013,31.73585]
[1778598275475,36.05,80524.87,0.0,-0.42145,0.00013,31.73583]
[1778598275505,36.05,80525.04,0.0,-0.42142,0.00013,31.73551]
[1778598280611,36.05,80528.35,0.0,-0.42097,0.00013,31.7296]
[1778598280655,36.05,80528.35,0.0,-0.42097,0.00013,31.7296]
[1778598280719,36.05,80523.32,0.0,-0.42165,0.00013,31.73843]
[1778598281266,36.05,80523.32,0.0,-0.42165,0.00013,31.73843]
[1778598281277,36.05,80523.32,0.0,-0.42165,0.00013,31.73843]
[1778598281446,36.05,80523.32,0.0,-0.42165,0.00013,31.73843]
[1778598286639,36.05,80520.57,0.0,-0.42202,0.00013,31.74325]
[1778598288530,36.05,80519.6,0.0,-0.42215,0.00013,31.74494]
[1778598288560,36.05,80519.6,0.0,-0.42215,0.00013,31.74494]
[1778598288599,36.05,80507.29,0.0,-0.42379,0.00013,31.76606]
[1778598289557,36.05,80507.29,0.0,-0.42379,0.00013,31.76606]
[1778598289583,36.05,80507.29,0.0,-0.42379,0.00013,31.76606]
[1778598289658,36.05,80507.29,0.0,-0.42379,0.00013,31.76605]
[1778598295544,36.05,80508.4,0.0,-0.42364,0.00013,31.76413]
[1778598300218,36.05,80511.21,0.0,-0.42326,0.00013,31.75932]
[1778598300276,36.05,80511.21,0.0,-0.42326,0.00013,31.75932]
[1778598300831,36.05,80512.01,0.0,-0.42316,0.00013,31.75795]
[1778598301051,36.05,80512.01,0.0,-0.42316,0.00013,31.75795]
[1778598301081,36.05,80512.01,0.0,-0.42316,0.00013,31.75795]
[1778598301586,36.05,80511.23,0.0,-0.42326,0.00013,31.75927]
[1778598302206,36.05,80511.23,0.0,-0.42326,0.00013,31.75927]
[1778598302248,36.05,80511.23,0.0,-0.42326,0.00013,31.75927]
[1778598302594,36.05,80522.96,0.0,-0.42169,0.00013,31.73898]
[1778598303786,36.05,80517.8,0.0,-0.42238,0.00013,31.74796]
[1778598304666,36.05,80509.59,0.0,-0.42348,0.00013,31.76205]
[1778598304948,36.05,80509.59,0.0,-0.42348,0.00013,31.76205]
[1778598305675,36.05,80500.42,0.0,-0.42471,0.00013,31.7775]
[1778598307552,36.05,80499.82,0.0,-0.42479,0.00013,31.77849]
[1778598307558,36.05,80499.82,0.0,-0.42479,0.00013,31.77849]
[1778598307588,36.05,80499.82,0.0,-0.42479,0.00013,31.77849]
[1778598307650,36.04,80486.49,0.0,-0.42657,0.00013,31.80037]
[1778598309998,36.04,80483.25,0.0,-0.42701,0.00013,31.80558]
[1778598310055,36.04,80483.25,0.0,-0.42701,0.00013,31.80558]
[1778598310408,36.04,80483.25,0.0,-0.42701,0.00013,31.80558]
[1778598310686,36.04,80482.73,0.0,-0.42708,0.00013,31.8064]
[1778598312635,36.04,80482.18,0.0,-0.42715,0.00013,31.80727]
[1778598312642,36.04,80482.18,0.0,-0.42715,0.00013,31.80727]
[1778598312663,36.04,80482.18,0.0,-0.42715,0.00013,31.80727]
[1778598316054,36.04,80486.65,0.0,-0.42655,0.00013,31.80003]
[1778598316691,36.04,80486.65,0.0,-0.42654,0.00013,31.80001]
[1778598321727,36.04,80487.23,0.0,-0.42646,0.00013,31.799]
[1778598327372,36.03,80488.2,0.0,-0.42633,0.00013,31.79735]
[1778598332803,36.03,80488.78,0.0,-0.42624,0.00013,31.79325]
[1778598337838,36.03,80481.73,0.0,-0.42718,0.00013,31.80458]
[1778598342873,36.03,80481.95,0.0,-0.42715,0.00013,31.80416]
[1778598347908,36.02,80482.89,0.0,-0.42701,0.00013,31.80258]
[1778598351853,36.02,80482.63,0.0,-0.42705,0.00013,31.80296]
[1778598353548,36.02,80488.82,0.0,-0.42621,0.00013,31.79292]
[1778598353581,36.02,80488.82,0.0,-0.42621,0.00013,31.79292]
[1778598353620,36.02,80500.52,0.0,-0.42464,0.00013,31.77358]
[1778598355637,36.02,80506.89,0.0,-0.42379,0.00013,31.76285]
[1778598355950,36.02,80506.89,0.0,-0.42379,0.00013,31.76285]
[1778598358266,36.02,80520.46,0.0,-0.42197,0.00013,31.73955]
[1778598358478,36.02,80520.46,0.0,-0.42197,0.00013,31.73955]
[1778598358754,36.02,80520.44,0.0,-0.42198,0.00013,31.7396]
[1778598358832,36.02,80520.44,0.0,-0.42198,0.00013,31.7396]
[1778598360400,36.02,80519.02,0.0,-0.42217,0.00013,31.74205]
[1778598360410,36.02,80519.02,0.0,-0.42217,0.00013,31.74205]
[1778598360717,36.02,80516.22,0.0,-0.42254,0.00013,31.74689]
[1778598363976,36.02,80521.13,0.0,-0.42188,0.00013,31.73829]
[1778598364110,36.02,80521.46,0.0,-0.42183,0.00013,31.73771]
[1778598365364,36.02,80521.46,0.0,-0.42183,0.00013,31.73771]
[1778598365371,36.02,80521.46,0.0,-0.42183,0.00013,31.73771]
[1778598365842,36.02,80522.25,0.0,-0.42173,0.00013,31.73631]
[1778598366658,36.02,80522.25,0.0,-0.42173,0.00013,31.73631]
[1778598366734,36.02,80522.25,0.0,-0.42173,0.00013,31.73631]
[1778598367910,36.01,80519.95,0.0,-0.42203,0.00013,31.74026]
[1778598368708,36.01,80519.95,0.0,-0.42203,0.00013,31.74026]
[1778598368733,36.01,80519.95,0.0,-0.42203,0.00013,31.74026]
[1778598368745,36.01,80521.13,0.0,-0.42187,0.00013,31.73818]
[1778598370550,36.01,80521.13,0.0,-0.42187,0.00013,31.73818]
[1778598370711,36.01,80521.13,0.0,-0.42187,0.00013,31.73818]
[1778598370965,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598370975,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371021,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371062,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371076,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371117,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371215,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371255,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371312,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371500,36.01,80524.2,0.0,-0.42146,0.00013,31.73276]
[1778598371567,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598371891,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598371901,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372022,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372396,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372475,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372565,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372727,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372741,36.01,80528.34,0.0,-0.4209,0.00013,31.72545]
[1778598372599,36.01,80536.22,0.0,-0.41985,0.00013,31.71132]
[1778598373764,36.01,80545.72,0.0,-0.41857,0.00013,31.69403]
[1778598374086,36.01,80545.72,0.0,-0.41857,0.00013,31.69403]
[1778598374100,36.01,80545.72,0.0,-0.41857,0.00013,31.69403]
[1778598374105,36.01,80545.72,0.0,-0.41857,0.00013,31.69403]
[1778598374142,36.01,80545.99,0.0,-0.41854,0.00013,31.69354]
[1778598375077,36.01,80545.99,0.0,-0.41854,0.00013,31.69354]
[1778598375516,36.01,80545.99,0.0,-0.41854,0.00013,31.69354]
[1778598375713,36.01,80545.99,0.0,-0.41854,0.00013,31.69354]
[1778598375771,36.01,80545.99,0.0,-0.41854,0.00013,31.69354]
[1778598375774,36.01,80545.99,0.0,-0.41854,0.00013,31.69354]
[1778598375888,36.01,80546.61,0.0,-0.41846,0.00013,31.6924]
[1778598375902,36.01,80546.61,0.0,-0.41846,0.00013,31.6924]
[1778598376455,36.01,80556.24,0.0,-0.41717,0.00013,31.67452]
[1778598377075,36.01,80556.24,0.0,-0.41717,0.00013,31.67452]
[1778598377099,36.01,80556.24,0.0,-0.41717,0.00013,31.67452]
[1778598377113,36.01,80556.24,0.0,-0.41717,0.00013,31.67452]
[1778598377129,36.01,80556.24,0.0,-0.41717,0.00013,31.67452]
[1778598377732,36.01,80559.75,0.0,-0.4167,0.00013,31.66789]
[1778598378596,36.01,80559.75,0.0,-0.4167,0.00013,31.66789]
[1778598378618,36.01,80559.75,0.0,-0.4167,0.00013,31.66789]
[1778598378699,36.01,80556.69,0.0,-0.41711,0.00013,31.67363]
[1778598382167,36.01,80558.56,0.0,-0.41685,0.00013,31.67008]
[1778598384881,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598384915,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598384946,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598384983,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598384988,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598385117,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598385182,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598385205,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598385575,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598385618,36.01,80556.66,0.0,-0.41711,0.00013,31.67361]
[1778598385652,36.01,80561.39,0.0,-0.41647,0.00013,31.66468]
[1778598386148,36.01,80561.39,0.0,-0.41647,0.00013,31.66468]
[1778598386153,36.01,80561.39,0.0,-0.41647,0.00013,31.66468]
[1778598386164,36.01,80561.39,0.0,-0.41647,0.00013,31.66468]
[1778598386605,36.01,80561.39,0.0,-0.41647,0.00013,31.66468]
[1778598386663,36.01,80561.39,0.0,-0.41647,0.00013,31.66468]
[1778598386684,36.01,80564.37,0.0,-0.41607,0.00013,31.65901]
[1778598386994,36.01,80564.37,0.0,-0.41607,0.00013,31.65901]
[1778598387004,36.01,80564.37,0.0,-0.41607,0.00013,31.65901]
[1778598387718,36.01,80564.37,0.0,-0.41607,0.00013,31.65901]
[1778598387740,36.01,80564.37,0.0,-0.41607,0.00013,31.65901]
[1778598388423,36.01,80558.38,0.0,-0.41687,0.00013,31.67033]
[1778598388440,36.01,80560.65,0.0,-0.41657,0.00013,31.66605]
[1778598389606,36.01,80560.65,0.0,-0.41657,0.00013,31.66605]
[1778598389622,36.01,80560.65,0.0,-0.41657,0.00013,31.66605]
[1778598389633,36.01,80560.65,0.0,-0.41657,0.00013,31.66605]
[1778598389673,36.01,80560.65,0.0,-0.41657,0.00013,31.66605]
[1778598389734,36.0,80560.96,0.0,-0.41653,0.00013,31.66543]
[1778598389952,36.0,80560.96,0.0,-0.41653,0.00013,31.66543]
[1778598390299,36.0,80560.96,0.0,-0.41653,0.00013,31.66543]
[1778598390477,36.0,80560.96,0.0,-0.41653,0.00013,31.66543]
[1778598390608,36.0,80568.76,0.0,-0.41548,0.00013,31.65055]
[1778598391038,36.0,80568.76,0.0,-0.41548,0.00013,31.65055]
[1778598393516,36.0,80566.95,0.0,-0.41572,0.00013,31.6509]
[1778598393997,36.0,80566.59,0.0,-0.41576,0.00013,31.65156]
[1778598394061,36.0,80566.59,0.0,-0.41576,0.00013,31.65156]
[1778598394076,36.0,80566.59,0.0,-0.41576,0.00013,31.65156]
[1778598394582,36.0,80566.59,0.0,-0.41576,0.00013,31.65156]
[1778598394622,36.0,80570.27,0.0,-0.41527,0.00013,31.64447]
[1778598396617,36.0,80571.85,0.0,-0.41506,0.00013,31.6414]
[1778598396714,36.0,80569.24,0.0,-0.4154,0.00013,31.6464]
[1778598396979,36.0,80569.24,0.0,-0.4154,0.00013,31.6464]
[1778598398678,36.0,80569.24,0.0,-0.4154,0.00013,31.6464]
[1778598401227,36.0,80570.75,0.0,-0.4152,0.00013,31.64343]
[1778598401298,36.0,80570.45,0.0,-0.41524,0.00013,31.64395]
[1778598404883,35.99,80571.81,0.0,-0.41505,0.00013,31.64125]
[1778598405030,35.99,80571.81,0.0,-0.41505,0.00013,31.64125]
[1778598405058,35.99,80571.81,0.0,-0.41505,0.00013,31.64125]
[1778598405326,35.99,80569.06,0.0,-0.41542,0.00013,31.64652]
[1778598406894,35.99,80565.3,0.0,-0.41592,0.00013,31.65369]
[1778598407655,35.99,80565.3,0.0,-0.41592,0.00013,31.65369]
[1778598407664,35.99,80565.3,0.0,-0.41592,0.00013,31.65369]
[1778598407793,35.99,80562.3,0.0,-0.41631,0.00013,31.65934]
[1778598411002,35.99,80562.69,0.0,-0.41626,0.00013,31.65853]
[1778598411369,35.99,80562.69,0.0,-0.41626,0.00013,31.65853]
[1778598413035,35.99,80555.32,0.0,-0.41724,0.00013,31.67238]
[1778598413385,35.99,80554.42,0.0,-0.41736,0.00013,31.67406]
[1778598414004,35.99,80554.42,0.0,-0.41736,0.00013,31.67406]
[1778598414028,35.99,80554.42,0.0,-0.41736,0.00013,31.67406]
[1778598414400,35.99,80554.42,0.0,-0.41736,0.00013,31.67406]
[1778598414410,35.99,80554.42,0.0,-0.41736,0.00013,31.67406]
[1778598414462,35.98,80549.27,0.0,-0.41805,0.00013,31.68362]
[1778598416688,35.98,80549.27,0.0,-0.41804,0.00013,31.68359]
[1778598416809,35.98,80549.68,0.0,-0.41799,0.00013,31.68277]
[1778598417129,35.98,80549.68,0.0,-0.41799,0.00013,31.68277]
[1778598418563,35.98,80542.6,0.0,-0.41893,0.00013,31.69579]
[1778598418569,35.98,80542.6,0.0,-0.41893,0.00013,31.69579]
[1778598418664,35.98,80544.41,0.0,-0.41869,0.00013,31.69251]
[1778598420054,35.98,80544.41,0.0,-0.41869,0.00013,31.69251]
[1778598420786,35.98,80544.41,0.0,-0.41869,0.00013,31.69251]
[1778598420882,35.98,80544.2,0.0,-0.41872,0.00013,31.69288]
[1778598421259,35.98,80544.2,0.0,-0.41872,0.00013,31.69288]
[1778598422179,35.98,80540.6,0.0,-0.4192,0.00013,31.69949]
[1778598423155,35.98,80540.6,0.0,-0.4192,0.00013,31.69949]
[1778598423157,35.98,80540.6,0.0,-0.4192,0.00013,31.69949]
[1778598423177,35.98,80540.6,0.0,-0.4192,0.00013,31.69949]
[1778598423454,35.98,80543.55,0.0,-0.41881,0.00013,31.69414]
[1778598426485,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598426958,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598426968,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598426982,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598427009,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598427063,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598427210,35.98,80551.45,0.0,-0.41775,0.00013,31.67952]
[1778598427482,35.98,80551.61,0.0,-0.41773,0.00013,31.67922]
[1778598428962,35.98,80558.15,0.0,-0.41685,0.00013,31.66695]
[1778598428968,35.98,80558.15,0.0,-0.41685,0.00013,31.66695]
[1778598430256,35.98,80562.39,0.0,-0.41628,0.00013,31.65888]
[1778598430610,35.98,80562.39,0.0,-0.41628,0.00013,31.65888]
[1778598431547,35.98,80564.92,0.0,-0.41595,0.00013,31.65405]
[1778598431558,35.98,80564.92,0.0,-0.41595,0.00013,31.65405]
[1778598432180,35.98,80565.13,0.0,-0.41592,0.00013,31.65363]
[1778598432896,35.98,80565.13,0.0,-0.41592,0.00013,31.6536]
[1778598434506,35.98,80566.6,0.0,-0.41572,0.00013,31.65079]
[1778598434515,35.98,80566.6,0.0,-0.41572,0.00013,31.65079]
[1778598434618,35.98,80566.6,0.0,-0.41572,0.00013,31.65079]
[1778598434760,35.98,80566.6,0.0,-0.41572,0.00013,31.65079]
[1778598434804,35.98,80568.21,0.0,-0.4155,0.00013,31.64765]
[1778598435471,35.98,80568.21,0.0,-0.4155,0.00013,31.64765]
[1778598435592,35.98,80568.21,0.0,-0.4155,0.00013,31.64765]
[1778598435602,35.98,80568.21,0.0,-0.4155,0.00013,31.64765]
[1778598435626,35.98,80571.76,0.0,-0.41503,0.00013,31.64079]
[1778598435977,35.98,80571.76,0.0,-0.41503,0.00013,31.64079]
[1778598436764,35.98,80574.48,0.0,-0.41466,0.00013,31.63549]
[1778598438071,35.98,80574.48,0.0,-0.41466,0.00013,31.63548]
[1778598438090,35.98,80574.48,0.0,-0.41466,0.00013,31.63548]
[1778598439086,35.97,80574.16,0.0,-0.4147,0.00013,31.63608]
[1778598439492,35.97,80574.16,0.0,-0.4147,0.00013,31.63608]
[1778598439697,35.97,80574.16,0.0,-0.4147,0.00013,31.63608]
[1778598439751,35.97,80573.28,0.0,-0.41482,0.00013,31.63777]
[1778598441846,35.97,80573.28,0.0,-0.41482,0.00013,31.63775]
[1778598441890,35.97,80572.81,0.0,-0.41488,0.00013,31.63864]
[1778598442630,35.97,80572.81,0.0,-0.41488,0.00013,31.63864]
[1778598442935,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598442942,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598442997,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598443194,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598443254,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598443262,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598443863,35.97,80566.33,0.0,-0.41574,0.00013,31.6511]
[1778598443817,35.97,80547.53,0.0,-0.41826,0.00013,31.68643]
[1778598443904,35.97,80547.53,0.0,-0.41826,0.00013,31.68643]
[1778598443940,35.97,80547.53,0.0,-0.41826,0.00013,31.68643]
[1778598444038,35.97,80547.53,0.0,-0.41826,0.00013,31.68643]
[1778598444758,35.97,80547.53,0.0,-0.41826,0.00013,31.68643]
[1778598444820,35.97,80548.98,0.0,-0.41806,0.00013,31.68374]
[1778598445335,35.97,80548.98,0.0,-0.41806,0.00013,31.68374]
[1778598445353,35.97,80548.98,0.0,-0.41806,0.00013,31.68374]
[1778598445375,35.97,80548.98,0.0,-0.41806,0.00013,31.68374]
[1778598445387,35.97,80548.98,0.0,-0.41806,0.00013,31.68374]
[1778598445856,35.97,80548.98,0.0,-0.41806,0.00013,31.68374]
[1778598445833,35.97,80553.26,0.0,-0.41749,0.00013,31.67578]
[1778598446037,35.97,80553.26,0.0,-0.41749,0.00013,31.67578]
[1778598446125,35.97,80553.26,0.0,-0.41749,0.00013,31.67578]
[1778598446185,35.97,80553.26,0.0,-0.41749,0.00013,31.67578]
[1778598446781,35.97,80553.26,0.0,-0.41749,0.00013,31.67578]
[1778598447492,35.97,80559.15,0.0,-0.4167,0.00013,31.6647]
[1778598447500,35.97,80559.15,0.0,-0.4167,0.00013,31.6647]
[1778598447502,35.97,80559.15,0.0,-0.4167,0.00013,31.6647]
[1778598447686,35.97,80559.15,0.0,-0.4167,0.00013,31.6647]
[1778598447770,35.97,80559.15,0.0,-0.4167,0.00013,31.6647]
[1778598447825,35.97,80559.15,0.0,-0.4167,0.00013,31.6647]
[1778598447902,35.97,80560.68,0.0,-0.41649,0.00013,31.66177]
[1778598449614,35.97,80572.54,0.0,-0.41491,0.00013,31.63903]
[1778598449625,35.97,80572.54,0.0,-0.41491,0.00013,31.63903]
[1778598449703,35.97,80572.79,0.0,-0.41487,0.00013,31.63853]
[1778598450243,35.97,80572.79,0.0,-0.41487,0.00013,31.63853]
[1778598451076,35.97,80572.79,0.0,-0.41487,0.00013,31.63851]
[1778598451119,35.97,80572.79,0.0,-0.41487,0.00013,31.63851]
[1778598451151,35.97,80572.79,0.0,-0.41487,0.00013,31.63851]
[1778598452001,35.97,80572.87,0.0,-0.41485,0.00013,31.63526]
[1778598452657,35.97,80573.55,0.0,-0.41476,0.00013,31.63393]
[1778598453527,35.97,80573.55,0.0,-0.41476,0.00013,31.63393]
[1778598455435,35.97,80567.13,0.0,-0.41562,0.00013,31.64628]
[1778598455680,35.97,80567.13,0.0,-0.41562,0.00013,31.64627]
[1778598460763,35.96,80569.18,0.0,-0.41534,0.00013,31.64225]
[1778598461716,35.96,80569.18,0.0,-0.41534,0.00013,31.64225]
[1778598461907,35.96,80572.71,0.0,-0.41487,0.00013,31.63543]
[1778598462029,35.96,80572.71,0.0,-0.41487,0.00013,31.63543]
[1778598462165,35.96,80572.71,0.0,-0.41487,0.00013,31.63543]
[1778598462612,35.96,80572.71,0.0,-0.41487,0.00013,31.63543]
[1778598462673,35.96,80572.71,0.0,-0.41487,0.00013,31.63543]
[1778598462734,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598462980,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598463029,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598463122,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598463508,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598463561,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598463581,35.96,80573.63,0.0,-0.41474,0.00013,31.63364]
[1778598463737,35.96,80587.72,0.0,-0.41286,0.00013,31.60592]
[1778598464133,35.96,80587.72,0.0,-0.41286,0.00013,31.60592]
[1778598464741,35.96,80600.58,0.0,-0.41115,0.00013,31.58008]
[1778598465104,35.96,80600.58,0.0,-0.41115,0.00013,31.58008]
[1778598465139,35.96,80600.58,0.0,-0.41115,0.00013,31.58008]
[1778598465148,35.96,80600.58,0.0,-0.41115,0.00013,31.58008]
[1778598465346,35.96,80600.58,0.0,-0.41115,0.00013,31.58008]
[1778598465748,35.97,80604.12,0.0,-0.41068,0.00013,31.57286]
[1778598466106,35.97,80604.12,0.0,-0.41068,0.00013,31.57286]
[1778598466360,35.97,80604.12,0.0,-0.41068,0.00013,31.57286]
[1778598466397,35.97,80604.12,0.0,-0.41068,0.00013,31.57286]
[1778598466755,35.97,80604.4,0.0,-0.41064,0.00013,31.57231]
[1778598469366,35.97,80606.57,0.0,-0.41036,0.00013,31.56789]
[1778598469406,35.97,80606.57,0.0,-0.41036,0.00013,31.56789]
[1778598469490,35.97,80606.57,0.0,-0.41036,0.00013,31.56789]
[1778598469778,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470060,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470225,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470235,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470246,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470389,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470452,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470476,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470482,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470556,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470568,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598470755,35.97,80606.79,0.0,-0.41033,0.00013,31.56746]
[1778598471010,35.97,80612.76,0.0,-0.40953,0.00013,31.55509]
[1778598471043,35.97,80612.76,0.0,-0.40953,0.00013,31.55509]
[1778598471168,35.97,80612.76,0.0,-0.40953,0.00013,31.55509]
[1778598472553,35.97,80619.0,0.0,-0.4087,0.00013,31.54204]
[1778598472556,35.97,80619.0,0.0,-0.4087,0.00013,31.54204]
[1778598472562,35.97,80619.0,0.0,-0.4087,0.00013,31.54204]
[1778598472797,35.97,80620.78,0.0,-0.40847,0.00013,31.53829]
[1778598474645,35.97,80620.91,0.0,-0.40845,0.00013,31.53801]
[1778598474665,35.97,80620.91,0.0,-0.40845,0.00013,31.53801]
[1778598474702,35.97,80620.91,0.0,-0.40845,0.00013,31.53801]
[1778598474724,35.97,80620.91,0.0,-0.40845,0.00013,31.53801]
[1778598474811,35.97,80618.91,0.0,-0.40872,0.00013,31.54221]
[1778598476015,35.97,80614.81,0.0,-0.40926,0.00013,31.55079]
[1778598476112,35.97,80614.81,0.0,-0.40926,0.00013,31.55079]
[1778598476658,35.97,80614.81,0.0,-0.40926,0.00013,31.55079]
[1778598476662,35.97,80614.81,0.0,-0.40926,0.00013,31.55079]
[1778598476825,35.97,80614.51,0.0,-0.4093,0.00013,31.55141]
[1778598477097,35.97,80614.51,0.0,-0.4093,0.00013,31.55141]
[1778598477832,35.97,80613.5,0.0,-0.40943,0.00013,31.5535]
[1778598480573,35.97,80612.71,0.0,-0.40954,0.00013,31.55512]
[1778598480595,35.97,80612.71,0.0,-0.40954,0.00013,31.55512]
[1778598481106,35.96,80613.53,0.0,-0.40943,0.00013,31.5534]
[1778598481140,35.96,80613.53,0.0,-0.40943,0.00013,31.5534]
[1778598481811,35.96,80613.53,0.0,-0.40943,0.00013,31.5534]
[1778598481827,35.96,80613.53,0.0,-0.40943,0.00013,31.5534]
[1778598483442,35.96,80613.1,0.0,-0.40948,0.00013,31.55427]
[1778598483455,35.96,80613.1,0.0,-0.40948,0.00013,31.55427]
[1778598485664,35.96,80620.31,0.0,-0.40852,0.00013,31.53914]
[1778598485888,35.96,80620.31,0.0,-0.40852,0.00013,31.53914]
[1778598490924,35.96,80624.59,0.0,-0.40795,0.00013,31.53007]
[1778598491790,35.96,80624.59,0.0,-0.40795,0.00013,31.53007]
[1778598491823,35.96,80624.59,0.0,-0.40795,0.00013,31.53007]
[1778598492391,35.96,80622.28,0.0,-0.40826,0.00013,31.53496]
[1778598492432,35.96,80622.28,0.0,-0.40826,0.00013,31.53496]
[1778598493117,35.96,80617.55,0.0,-0.40889,0.00013,31.54491]
[1778598493791,35.96,80617.55,0.0,-0.40889,0.00013,31.54491]
[1778598493848,35.96,80617.55,0.0,-0.40889,0.00013,31.54491]
[1778598493858,35.96,80617.55,0.0,-0.40889,0.00013,31.54491]
[1778598493960,35.96,80610.39,0.0,-0.40984,0.00013,31.55983]
[1778598494022,35.96,80610.39,0.0,-0.40984,0.00013,31.55983]
[1778598494063,35.96,80610.39,0.0,-0.40984,0.00013,31.55983]
[1778598494743,35.96,80610.39,0.0,-0.40984,0.00013,31.55983]
[1778598494782,35.96,80610.39,0.0,-0.40984,0.00013,31.55983]
[1778598494952,35.96,80610.64,0.0,-0.40981,0.00013,31.55933]
[1778598495173,35.96,80610.64,0.0,-0.40981,0.00013,31.55933]
[1778598495218,35.96,80610.64,0.0,-0.40981,0.00013,31.55933]
[1778598495572,35.96,80610.64,0.0,-0.40981,0.00013,31.55933]
[1778598495670,35.96,80610.64,0.0,-0.40981,0.00013,31.55933]
[1778598495709,35.96,80610.64,0.0,-0.40981,0.00013,31.55933]
[1778598495958,35.96,80599.14,0.0,-0.41134,0.00013,31.58295]
[1778598495973,35.96,80599.14,0.0,-0.41134,0.00013,31.58295]
[1778598497189,35.96,80593.74,0.0,-0.41206,0.00013,31.59389]
[1778598497969,35.96,80591.06,0.0,-0.41242,0.00013,31.59929]
[1778598499217,35.96,80591.08,0.0,-0.41242,0.00013,31.59927]
[1778598499244,35.96,80591.08,0.0,-0.41242,0.00013,31.59927]
[1778598499249,35.96,80591.08,0.0,-0.41242,0.00013,31.59927]
[1778598499278,35.96,80591.08,0.0,-0.41242,0.00013,31.59927]
[1778598499676,35.97,80592.02,0.0,-0.41229,0.00013,31.59741]
[1778598500734,35.97,80592.02,0.0,-0.41229,0.00013,31.59741]
[1778598500760,35.97,80592.02,0.0,-0.41229,0.00013,31.59741]
[1778598500773,35.97,80592.02,0.0,-0.41229,0.00013,31.59741]
[1778598500836,35.97,80592.02,0.0,-0.41229,0.00013,31.59741]
[1778598500937,35.97,80592.84,0.0,-0.41219,0.00013,31.59578]
[1778598501297,35.97,80592.84,0.0,-0.41219,0.00013,31.59578]
[1778598501305,35.97,80592.84,0.0,-0.41219,0.00013,31.59578]
[1778598501386,35.97,80587.2,0.0,-0.41294,0.00013,31.60706]
[1778598501988,35.97,80587.2,0.0,-0.41294,0.00013,31.60706]
[1778598502878,35.97,80587.2,0.0,-0.41294,0.00013,31.60706]
[1778598503150,35.96,80589.83,0.0,-0.41258,0.00013,31.60175]
[1778598503359,35.96,80589.83,0.0,-0.41258,0.00013,31.60175]
[1778598503812,35.96,80589.25,0.0,-0.41266,0.00013,31.60283]
[1778598504284,35.96,80589.25,0.0,-0.41266,0.00013,31.60283]
[1778598504314,35.96,80589.25,0.0,-0.41266,0.00013,31.60283]
[1778598505385,35.96,80589.56,0.0,-0.41262,0.00013,31.60224]
[1778598505947,35.96,80589.82,0.0,-0.41258,0.00013,31.60174]
[1778598507141,35.96,80589.82,0.0,-0.41258,0.00013,31.60174]
[1778598507170,35.96,80589.82,0.0,-0.41258,0.00013,31.60174]
[1778598507459,35.96,80589.82,0.0,-0.41258,0.00013,31.60174]
[1778598507799,35.96,80589.82,0.0,-0.41258,0.00013,31.60174]
[1778598512997,35.96,80589.51,0.0,-0.41261,0.00013,31.5992]
[1778598513597,35.96,80589.51,0.0,-0.41261,0.00013,31.5992]
[1778598513601,35.96,80589.51,0.0,-0.41261,0.00013,31.5992]
[1778598513605,35.96,80589.51,0.0,-0.41261,0.00013,31.5992]
[1778598513699,35.96,80590.11,0.0,-0.41254,0.00013,31.59805]
[1778598515649,35.96,80589.92,0.0,-0.41256,0.00013,31.59843]
[1778598515671,35.96,80588.19,0.0,-0.41279,0.00013,31.60192]
[1778598521700,35.97,80588.38,0.0,-0.41277,0.00013,31.6016]
[1778598521808,35.97,80588.38,0.0,-0.41277,0.00013,31.6016]
[1778598521907,35.97,80587.61,0.0,-0.41288,0.00013,31.60317]
[1778598522474,35.97,80587.61,0.0,-0.41288,0.00013,31.60317]
[1778598523850,35.97,80589.01,0.0,-0.41269,0.00013,31.60038]
[1778598523906,35.97,80589.52,0.0,-0.41262,0.00013,31.59941]
[1778598526961,35.97,80587.35,0.0,-0.41292,0.00013,31.60375]
[1778598527002,35.97,80591.27,0.0,-0.41239,0.00013,31.59597]
[1778598527008,35.97,80591.27,0.0,-0.41239,0.00013,31.59597]
[1778598527418,35.97,80591.27,0.0,-0.41239,0.00013,31.59597]
[1778598528321,35.97,80591.88,0.0,-0.41231,0.00013,31.59474]
[1778598528365,35.97,80591.88,0.0,-0.41231,0.00013,31.59474]
[1778598528485,35.97,80591.88,0.0,-0.41231,0.00013,31.59474]
[1778598529004,35.97,80593.92,0.0,-0.41204,0.00013,31.59069]
[1778598531006,35.97,80604.46,0.0,-0.41064,0.00013,31.5693]
[1778598532073,35.97,80604.52,0.0,-0.41063,0.00013,31.56919]
[1778598532075,35.97,80604.52,0.0,-0.41063,0.00013,31.56919]
[1778598532212,35.97,80604.52,0.0,-0.41063,0.00013,31.56919]
[1778598532387,35.97,80604.14,0.0,-0.41068,0.00013,31.56997]
[1778598534125,35.97,80602.85,0.0,-0.41086,0.00013,31.57262]
[1778598534706,35.97,80601.98,0.0,-0.41097,0.00013,31.57441]
[1778598539757,35.97,80608.03,0.0,-0.41017,0.00013,31.56198]
[1778598540276,35.97,80608.03,0.0,-0.41017,0.00013,31.56198]
[1778598540346,35.97,80607.97,0.0,-0.41017,0.00013,31.5621]
[1778598541292,35.97,80607.97,0.0,-0.41017,0.00013,31.5621]
[1778598542331,35.97,80610.34,0.0,-0.40986,0.00013,31.5572]
[1778598542345,35.97,80610.34,0.0,-0.40986,0.00013,31.5572]
[1778598542892,35.97,80611.49,0.0,-0.40971,0.00013,31.55481]
[1778598548931,35.97,80613.16,0.0,-0.40948,0.00013,31.55135]
[1778598554634,35.97,80613.59,0.0,-0.40943,0.00013,31.55046]
[1778598555684,35.97,80614.45,0.0,-0.40931,0.00013,31.54868]
[1778598556688,35.97,80614.91,0.0,-0.40925,0.00013,31.54773]
[1778598556950,35.97,80614.1,0.0,-0.40936,0.00013,31.54942]
[1778598557516,35.97,80614.1,0.0,-0.40936,0.00013,31.54942]
[1778598557547,35.97,80614.72,0.0,-0.40928,0.00013,31.54813]
[1778598558486,35.97,80614.72,0.0,-0.40928,0.00013,31.54813]
[1778598558746,35.97,80614.72,0.0,-0.40928,0.00013,31.54813]
[1778598559001,35.97,80617.03,0.0,-0.40897,0.00013,31.54331]
[1778598562829,35.97,80618.06,0.0,-0.40884,0.00013,31.54117]
[1778598562936,35.97,80618.06,0.0,-0.40884,0.00013,31.54117]
[1778598562979,35.97,80620.36,0.0,-0.40853,0.00013,31.53635]
[1778598563064,35.97,80620.36,0.0,-0.40853,0.00013,31.53635]
[1778598563103,35.97,80620.36,0.0,-0.40853,0.00013,31.53635]
[1778598563271,35.97,80620.36,0.0,-0.40853,0.00013,31.53635]
[1778598563309,35.97,80620.36,0.0,-0.40853,0.00013,31.53635]
[1778598563884,35.97,80621.27,0.0,-0.40841,0.00013,31.53445]
[1778598565390,35.97,80616.7,0.0,-0.40902,0.00013,31.54405]
[1778598565444,35.97,80616.7,0.0,-0.40902,0.00013,31.54405]
[1778598565524,35.97,80616.7,0.0,-0.40902,0.00013,31.54405]
[1778598566172,35.97,80618.12,0.0,-0.40883,0.00013,31.54109]
[1778598566180,35.97,80618.12,0.0,-0.40883,0.00013,31.54109]
[1778598566983,35.97,80618.12,0.0,-0.40883,0.00013,31.54109]
[1778598567226,35.98,80613.08,0.0,-0.4095,0.00013,31.55164]
[1778598567684,35.98,80613.08,0.0,-0.4095,0.00013,31.55164]
[1778598567697,35.98,80613.08,0.0,-0.4095,0.00013,31.55164]
[1778598567767,35.98,80610.63,0.0,-0.40983,0.00013,31.55673]
[1778598569670,35.98,80610.63,0.0,-0.40983,0.00013,31.55673]
[1778598569683,35.98,80610.63,0.0,-0.40983,0.00013,31.55673]
[1778598571106,35.98,80617.6,0.0,-0.4089,0.00013,31.54222]
[1778598571301,35.98,80617.6,0.0,-0.4089,0.00013,31.54222]
[1778598571869,35.98,80618.56,0.0,-0.40877,0.00013,31.53713]
[1778598572377,35.98,80618.56,0.0,-0.40877,0.00013,31.53713]
[1778598573154,35.98,80618.56,0.0,-0.40877,0.00013,31.53713]
[1778598573498,35.98,80617.43,0.0,-0.40892,0.00013,31.53951]
[1778598574177,35.98,80617.43,0.0,-0.40892,0.00013,31.53951]
[1778598574358,35.98,80617.43,0.0,-0.40892,0.00013,31.53951]
[1778598574504,35.98,80617.78,0.0,-0.40887,0.00013,31.53879]
[1778598577104,35.98,80620.71,0.0,-0.40848,0.00013,31.53266]
[1778598577282,35.98,80620.71,0.0,-0.40848,0.00013,31.53266]
[1778598577840,35.98,80623.99,0.0,-0.40805,0.00013,31.52576]
[1778598579349,35.98,80623.99,0.0,-0.40805,0.00013,31.52576]
[1778598580057,35.98,80622.82,0.0,-0.40821,0.00013,31.52827]
[1778598582329,35.98,80622.16,0.0,-0.4083,0.00013,31.52971]
[1778598582743,35.98,80622.16,0.0,-0.4083,0.00013,31.52971]
[1778598582773,35.98,80622.16,0.0,-0.4083,0.00013,31.52971]
[1778598583287,35.98,80623.98,0.0,-0.40806,0.00013,31.52588]
[1778598584745,35.98,80623.98,0.0,-0.40806,0.00013,31.52588]
[1778598584756,35.98,80623.98,0.0,-0.40806,0.00013,31.52588]
[1778598584998,35.98,80635.75,0.0,-0.40649,0.00013,31.50061]
[1778598585517,35.98,80635.75,0.0,-0.40649,0.00013,31.50061]
[1778598585523,35.98,80635.75,0.0,-0.40649,0.00013,31.50061]
[1778598585554,35.98,80635.75,0.0,-0.40649,0.00013,31.50061]
[1778598585757,35.98,80635.17,0.0,-0.40656,0.00013,31.50181]
[1778598591630,35.97,80633.82,0.0,-0.40673,0.00013,31.50442]
[1778598596688,35.97,80629.68,0.0,-0.40727,0.00013,31.51329]
[1778598597865,35.97,80636.2,0.0,-0.40641,0.00013,31.49926]
[1778598597880,35.97,80636.2,0.0,-0.40641,0.00013,31.49926]
[1778598597974,35.97,80646.64,0.0,-0.40502,0.00013,31.47643]
[1778598599947,35.97,80646.64,0.0,-0.40502,0.00013,31.47643]
[1778598599992,35.97,80646.64,0.0,-0.40502,0.00013,31.47643]
[1778598604048,35.96,80644.41,0.0,-0.40531,0.00013,31.48112]
[1778598608108,35.96,80640.92,0.0,-0.40576,0.00013,31.48856]
[1778598613118,35.95,80636.46,0.0,-0.40634,0.00013,31.49806]
[1778598618144,35.95,80632.75,0.0,-0.40683,0.00013,31.50605]
[1778598621112,35.95,80642.4,0.0,-0.40555,0.00013,31.48506]
[1778598626115,35.95,80636.54,0.0,-0.40632,0.00013,31.49763]
[1778598631142,35.94,80643.97,0.0,-0.40531,0.00013,31.47814]
[1778598636167,35.94,80643.11,0.0,-0.40542,0.00013,31.47983]
[1778598641209,35.93,80642.54,0.0,-0.40548,0.00013,31.4809]
[1778598646236,35.93,80642.06,0.0,-0.40554,0.00013,31.48178]
[1778598651256,35.93,80648.78,0.0,-0.40464,0.00013,31.46685]
[1778598656298,35.93,80650.32,0.0,-0.40444,0.00013,31.46354]
[1778598656737,35.93,80650.32,0.0,-0.40444,0.00013,31.46354]
[1778598656779,35.93,80650.32,0.0,-0.40444,0.00013,31.46354]
[1778598656837,35.93,80650.32,0.0,-0.40444,0.00013,31.46354]
[1778598657092,35.93,80650.97,0.0,-0.40435,0.00013,31.46211]
[1778598660895,35.93,80658.1,0.0,-0.40341,0.00013,31.44623]
[1778598665760,35.93,80657.87,0.0,-0.40344,0.00013,31.44682]
[1778598665904,35.93,80657.87,0.0,-0.40344,0.00013,31.44682]
[1778598666207,35.93,80658.4,0.0,-0.40337,0.00013,31.44565]
[1778598666294,35.93,80658.4,0.0,-0.40337,0.00013,31.44565]
[1778598669884,35.93,80654.03,0.0,-0.40396,0.00013,31.45548]
[1778598669929,35.93,80654.03,0.0,-0.40396,0.00013,31.45548]
[1778598672129,35.93,80655.22,0.0,-0.4038,0.00013,31.45282]
[1778598673044,35.93,80653.66,0.0,-0.40401,0.00013,31.45631]
[1778598676331,35.93,80654.89,0.0,-0.40384,0.00013,31.45359]
[1778598678077,35.93,80652.78,0.0,-0.40412,0.00013,31.4583]
[1778598678099,35.93,80652.78,0.0,-0.40412,0.00013,31.4583]
[1778598678115,35.94,80650.78,0.0,-0.40439,0.00013,31.46277]
[1778598678435,35.94,80650.78,0.0,-0.40439,0.00013,31.46277]
[1778598679174,35.94,80651.98,0.0,-0.40423,0.00013,31.46011]
[1778598679955,35.94,80651.98,0.0,-0.40423,0.00013,31.46011]
[1778598680139,35.94,80651.98,0.0,-0.40423,0.00013,31.46011]
[1778598680148,35.94,80651.98,0.0,-0.40423,0.00013,31.46011]
[1778598680249,35.93,80653.26,0.0,-0.40406,0.00013,31.45724]
[1778598685824,35.93,80654.62,0.0,-0.40388,0.00013,31.45415]
[1778598691478,35.93,80655.51,0.0,-0.40376,0.00013,31.45211]
[1778598692045,35.93,80655.51,0.0,-0.40376,0.00013,31.45211]
[1778598697072,35.93,80651.3,0.0,-0.40431,0.00013,31.4584]
[1778598697407,35.93,80650.53,0.0,-0.40441,0.00013,31.4601]
[1778598697486,35.93,80650.53,0.0,-0.40441,0.00013,31.4601]
[1778598698619,35.93,80645.98,0.0,-0.40501,0.00013,31.47015]
[1778598698640,35.93,80645.98,0.0,-0.40501,0.00013,31.47015]
[1778598699627,35.93,80637.71,0.0,-0.40611,0.00013,31.48824]
[1778598699638,35.93,80637.71,0.0,-0.40611,0.00013,31.48824]
[1778598699932,35.93,80635.37,0.0,-0.40642,0.00013,31.49332]
[1778598700570,35.93,80635.37,0.0,-0.40642,0.00013,31.49332]
[1778598702120,35.93,80632.64,0.0,-0.40679,0.00013,31.49922]
[1778598702231,35.93,80630.3,0.0,-0.4071,0.00013,31.50424]
[1778598702262,35.93,80630.3,0.0,-0.4071,0.00013,31.50424]
[1778598704704,35.93,80625.9,0.0,-0.40769,0.00013,31.5137]
[1778598704720,35.93,80625.9,0.0,-0.40769,0.00013,31.5137]
[1778598704811,35.93,80625.9,0.0,-0.40769,0.00013,31.5137]
[1778598706868,35.93,80625.43,0.0,-0.40775,0.00013,31.51472]
[1778598707144,35.93,80625.43,0.0,-0.40775,0.00013,31.51472]
[1778598710995,35.94,80622.66,0.0,-0.40812,0.00013,31.5207]
[1778598711025,35.94,80622.66,0.0,-0.40812,0.00013,31.5207]
[1778598711096,35.94,80622.73,0.0,-0.40811,0.00013,31.52057]
[1778598713068,35.94,80621.37,0.0,-0.4083,0.00013,31.52345]
[1778598713081,35.94,80612.56,0.0,-0.40947,0.00013,31.54196]
[1778598713887,35.94,80612.56,0.0,-0.40947,0.00013,31.54196]
[1778598713915,35.94,80611.1,0.0,-0.40966,0.00013,31.54502]
[1778598715105,35.94,80611.1,0.0,-0.40966,0.00013,31.54502]
[1778598715121,35.94,80611.1,0.0,-0.40966,0.00013,31.54502]
[1778598715202,35.94,80612.71,0.0,-0.40945,0.00013,31.54168]
[1778598715244,35.94,80612.71,0.0,-0.40945,0.00013,31.54168]
[1778598716159,35.94,80615.84,0.0,-0.40903,0.00013,31.53515]
[1778598716838,35.94,80615.84,0.0,-0.40903,0.00013,31.53515]
[1778598717166,35.94,80615.84,0.0,-0.40903,0.00013,31.53515]
[1778598717512,35.94,80617.8,0.0,-0.40877,0.00013,31.53105]
[1778598718485,35.94,80617.8,0.0,-0.40877,0.00013,31.53105]
[1778598719227,35.94,80616.15,0.0,-0.40899,0.00013,31.53453]
[1778598720153,35.94,80615.58,0.0,-0.40907,0.00013,31.53575]
[1778598722843,35.94,80615.43,0.0,-0.40909,0.00013,31.53608]
[1778598723328,35.94,80616.57,0.0,-0.40894,0.00013,31.5337]
[1778598723686,35.94,80619.72,0.0,-0.40852,0.00013,31.52709]
[1778598724885,35.94,80619.72,0.0,-0.40852,0.00013,31.52709]
[1778598725395,35.94,80619.93,0.0,-0.40849,0.00013,31.52662]
[1778598725560,35.94,80619.93,0.0,-0.40849,0.00013,31.52662]
[1778598725658,35.94,80620.7,0.0,-0.40839,0.00013,31.52498]
[1778598727481,35.94,80620.7,0.0,-0.40839,0.00013,31.52497]
[1778598727582,35.94,80620.72,0.0,-0.40839,0.00013,31.52491]
[1778598732752,35.94,80621.7,0.0,-0.40825,0.00013,31.52277]
[1778598733171,35.94,80621.7,0.0,-0.40825,0.00013,31.52277]
[1778598733871,35.94,80618.95,0.0,-0.40862,0.00013,31.52855]
[1778598735263,35.94,80619.73,0.0,-0.40851,0.00013,31.52688]
[1778598735601,35.94,80619.73,0.0,-0.40851,0.00013,31.52688]
[1778598736099,35.93,80619.54,0.0,-0.40854,0.00013,31.52726]
[1778598737308,35.93,80619.76,0.0,-0.4085,0.00013,31.52676]
[1778598738124,35.93,80619.89,0.0,-0.40849,0.00013,31.52649]
[1778598739369,35.93,80619.96,0.0,-0.40848,0.00013,31.5263]
[1778598739372,35.93,80619.96,0.0,-0.40848,0.00013,31.5263]
[1778598739381,35.93,80619.96,0.0,-0.40848,0.00013,31.5263]
[1778598739666,35.93,80619.96,0.0,-0.40848,0.00013,31.5263]
[1778598744702,35.93,80619.07,0.0,-0.40859,0.00013,31.52808]
[1778598748730,35.93,80620.64,0.0,-0.40838,0.00013,31.52472]
[1778598749736,35.93,80619.86,0.0,-0.40848,0.00013,31.52635]
[1778598753774,35.93,80620.09,0.0,-0.40844,0.00013,31.52269]
[1778598753822,35.93,80620.24,0.0,-0.40842,0.00013,31.52237]
[1778598756746,35.93,80623.95,0.0,-0.40793,0.00013,31.51454]
[1778598759477,35.93,80627.09,0.0,-0.40751,0.00013,31.50784]
[1778598759942,35.93,80627.09,0.0,-0.40751,0.00013,31.50784]
[1778598760030,35.93,80625.88,0.0,-0.40767,0.00013,31.51042]
[1778598766094,35.93,80627.1,0.0,-0.4075,0.00013,31.50776]
[1778598766154,35.93,80626.78,0.0,-0.40755,0.00013,31.50843]
[1778598770211,35.92,80623.56,0.0,-0.40797,0.00013,31.51526]
[1778598770243,35.92,80622.36,0.0,-0.40813,0.00013,31.51777]
[1778598776389,35.92,80618.89,0.0,-0.40859,0.00013,31.52511]
[1778598776393,35.92,80618.89,0.0,-0.40859,0.00013,31.52511]
[1778598776932,35.92,80619.05,0.0,-0.40857,0.00013,31.52474]
[1778598777787,35.92,80619.05,0.0,-0.40857,0.00013,31.52474]
[1778598778104,35.92,80619.05,0.0,-0.40857,0.00013,31.52474]
[1778598778133,35.92,80619.05,0.0,-0.40857,0.00013,31.52474]
[1778598778193,35.92,80622.3,0.0,-0.40814,0.00013,31.51786]
[1778598780510,35.92,80627.38,0.0,-0.40746,0.00013,31.50701]
[1778598780575,35.92,80627.38,0.0,-0.40746,0.00013,31.50701]
[1778598781095,35.92,80627.38,0.0,-0.40746,0.00013,31.50701]
[1778598781168,35.92,80625.75,0.0,-0.40767,0.00013,31.51047]
[1778598782562,35.92,80625.75,0.0,-0.40767,0.00013,31.51047]
[1778598782971,35.92,80625.74,0.0,-0.40767,0.00013,31.51048]
[1778598788008,35.92,80625.6,0.0,-0.40769,0.00013,31.51072]
[1778598789378,35.92,80625.38,0.0,-0.40772,0.00013,31.51118]
[1778598790596,35.92,80627.47,0.0,-0.40744,0.00013,31.5067]
[1778598791981,35.92,80627.47,0.0,-0.40744,0.00013,31.5067]
[1778598792089,35.92,80627.47,0.0,-0.40744,0.00013,31.5067]
[1778598792683,35.92,80631.32,0.0,-0.40693,0.00013,31.49843]
[1778598792718,35.92,80631.32,0.0,-0.40693,0.00013,31.49843]
[1778598792835,35.92,80631.32,0.0,-0.40693,0.00013,31.49843]
[1778598793043,35.92,80631.11,0.0,-0.40695,0.00013,31.49888]
[1778598793317,35.92,80631.11,0.0,-0.40695,0.00013,31.49888]
[1778598793332,35.92,80631.11,0.0,-0.40695,0.00013,31.49888]
[1778598794049,35.92,80642.8,0.0,-0.4054,0.00013,31.47347]
[1778598794909,35.92,80642.8,0.0,-0.4054,0.00013,31.47347]
[1778598795056,35.92,80638.67,0.0,-0.40595,0.00013,31.48247]
[1778598800091,35.91,80633.67,0.0,-0.4066,0.00013,31.49315]
[1778598805126,35.91,80634.69,0.0,-0.40647,0.00013,31.49094]
[1778598810161,35.91,80632.96,0.0,-0.4067,0.00013,31.49468]
[1778598813377,35.91,80631.57,0.0,-0.40688,0.00013,31.49458]
[1778598814195,35.91,80632.14,0.0,-0.4068,0.00013,31.49336]
[1778598814613,35.91,80632.14,0.0,-0.4068,0.00013,31.49336]
[1778598814620,35.91,80632.14,0.0,-0.4068,0.00013,31.49336]
[1778598815200,35.91,80632.14,0.0,-0.4068,0.00013,31.49336]
[1778598817506,35.91,80630.99,0.0,-0.40695,0.00013,31.49583]
[1778598823252,35.91,80626.66,0.0,-0.40753,0.00013,31.5051]
[1778598823733,35.91,80626.66,0.0,-0.40753,0.00013,31.5051]
[1778598824259,35.91,80626.32,0.0,-0.40757,0.00013,31.50583]
[1778598829294,35.91,80623.06,0.0,-0.40801,0.00013,31.51274]
[1778598834328,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598835679,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598835697,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598836292,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598835780,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598836368,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598836376,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598836393,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598836410,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598837275,35.91,80625.86,0.0,-0.40763,0.00013,31.50674]
[1778598838539,35.91,80640.86,0.0,-0.40563,0.00013,31.47427]
[1778598838772,35.91,80640.86,0.0,-0.40563,0.00013,31.47427]
[1778598838779,35.91,80640.86,0.0,-0.40563,0.00013,31.47427]
[1778598840084,35.91,80646.73,0.0,-0.40485,0.00013,31.46132]
[1778598840093,35.91,80646.73,0.0,-0.40485,0.00013,31.46132]
[1778598840812,35.91,80653.12,0.0,-0.404,0.00013,31.4471]
[1778598841281,35.91,80653.12,0.0,-0.404,0.00013,31.4471]
[1778598841290,35.91,80653.12,0.0,-0.404,0.00013,31.4471]
[1778598841594,35.91,80656.05,0.0,-0.40361,0.00013,31.44058]
[1778598842226,35.91,80656.05,0.0,-0.40361,0.00013,31.44058]
[1778598843821,35.91,80654.26,0.0,-0.40385,0.00013,31.44461]
[1778598844033,35.91,80643.5,0.0,-0.40528,0.00013,31.46838]
[1778598845774,35.91,80640.27,0.0,-0.4057,0.00013,31.47543]
[1778598845814,35.91,80640.27,0.0,-0.4057,0.00013,31.47543]
[1778598845899,35.91,80640.27,0.0,-0.4057,0.00013,31.47543]
[1778598846227,35.91,80640.27,0.0,-0.4057,0.00013,31.47543]
[1778598846315,35.91,80640.02,0.0,-0.40574,0.00013,31.47594]
[1778598846667,35.91,80640.02,0.0,-0.40574,0.00013,31.47594]
[1778598846702,35.91,80640.02,0.0,-0.40574,0.00013,31.47594]
[1778598847134,35.91,80640.02,0.0,-0.40574,0.00013,31.47594]
[1778598847163,35.91,80640.02,0.0,-0.40574,0.00013,31.47594]
[1778598847190,35.91,80631.39,0.0,-0.40688,0.00013,31.49467]
[1778598848412,35.91,80629.42,0.0,-0.40715,0.00013,31.49891]
[1778598848431,35.91,80629.42,0.0,-0.40715,0.00013,31.49891]
[1778598849179,35.91,80629.34,0.0,-0.40716,0.00013,31.49908]
[1778598850479,35.91,80629.34,0.0,-0.40716,0.00013,31.49908]
[1778598851082,35.91,80626.62,0.0,-0.40752,0.00013,31.5049]
[1778598854591,35.91,80625.44,0.0,-0.40768,0.00013,31.50741]
[1778598854672,35.91,80625.27,0.0,-0.4077,0.00013,31.50777]
[1778598858072,35.91,80615.41,0.0,-0.40901,0.00013,31.52866]
[1778598858616,35.91,80615.41,0.0,-0.40901,0.00013,31.52866]
[1778598858657,35.91,80615.41,0.0,-0.40901,0.00013,31.52866]
[1778598858671,35.91,80615.41,0.0,-0.40901,0.00013,31.52866]
[1778598858713,35.91,80615.68,0.0,-0.40898,0.00013,31.5281]
[1778598860555,35.91,80615.96,0.0,-0.40894,0.00013,31.52751]
[1778598862547,35.91,80615.4,0.0,-0.40902,0.00013,31.52871]
[1778598864970,35.91,80615.41,0.0,-0.40901,0.00013,31.52869]
[1778598867745,35.91,80614.55,0.0,-0.40913,0.00013,31.53055]
[1778598869968,35.91,80609.28,0.0,-0.40984,0.00013,31.54158]
[1778598870773,35.91,80610.75,0.0,-0.40964,0.00013,31.53853]
[1778598871005,35.91,80610.75,0.0,-0.40964,0.00013,31.53853]
[1778598871338,35.91,80610.75,0.0,-0.40964,0.00013,31.53853]
[1778598871322,35.91,80610.86,0.0,-0.40962,0.00013,31.53522]
[1778598871374,35.91,80610.86,0.0,-0.40962,0.00013,31.53522]
[1778598872717,35.91,80610.2,0.0,-0.40971,0.00013,31.5366]
[1778598873049,35.91,80610.2,0.0,-0.40971,0.00013,31.5366]
[1778598873124,35.91,80608.93,0.0,-0.40988,0.00013,31.53925]
[1778598873482,35.91,80608.93,0.0,-0.40988,0.00013,31.53925]
[1778598873537,35.91,80608.93,0.0,-0.40988,0.00013,31.53925]
[1778598873953,35.91,80608.93,0.0,-0.40988,0.00013,31.53925]
[1778598874052,35.91,80608.93,0.0,-0.40988,0.00013,31.53925]
[1778598874053,35.91,80605.15,0.0,-0.41038,0.00013,31.54707]
[1778598875136,35.91,80605.15,0.0,-0.41038,0.00013,31.54707]
[1778598875237,35.91,80613.95,0.0,-0.40921,0.00013,31.52879]
[1778598875575,35.91,80613.95,0.0,-0.40921,0.00013,31.52879]
[1778598875676,35.91,80613.56,0.0,-0.40926,0.00013,31.52961]
[1778598877124,35.91,80613.56,0.0,-0.40926,0.00013,31.52961]
[1778598877179,35.91,80612.39,0.0,-0.40942,0.00013,31.53208]
[1778598880594,35.91,80610.96,0.0,-0.40961,0.00013,31.53507]
[1778598881295,35.91,80611.47,0.0,-0.40954,0.00013,31.53403]
[1778598886834,35.91,80608.73,0.0,-0.40991,0.00013,31.53976]
[1778598887924,35.91,80609.69,0.0,-0.40978,0.00013,31.53777]
[1778598887931,35.91,80609.69,0.0,-0.40978,0.00013,31.53777]
[1778598888504,35.91,80608.54,0.0,-0.40994,0.00013,31.54017]
[1778598889510,35.91,80608.54,0.0,-0.40994,0.00013,31.54017]
[1778598889815,35.91,80608.54,0.0,-0.40994,0.00013,31.54017]
[1778598889823,35.91,80608.54,0.0,-0.40994,0.00013,31.54017]
[1778598891037,35.91,80608.3,0.0,-0.40997,0.00013,31.54067]
[1778598891567,35.91,80608.5,0.0,-0.40994,0.00013,31.54026]
[1778598891754,35.91,80608.5,0.0,-0.40994,0.00013,31.54026]
[1778598891760,35.91,80608.5,0.0,-0.40994,0.00013,31.54026]
[1778598892496,35.91,80608.79,0.0,-0.4099,0.00013,31.53967]
[1778598893618,35.91,80608.79,0.0,-0.4099,0.00013,31.53967]
[1778598898818,35.91,80608.76,0.0,-0.40991,0.00013,31.53976]
[1778598902501,35.92,80608.65,0.0,-0.40993,0.00013,31.54]
[1778598902508,35.92,80608.65,0.0,-0.40993,0.00013,31.54]
[1778598903833,35.92,80608.49,0.0,-0.40995,0.00013,31.54033]
[1778598903853,35.92,80608.49,0.0,-0.40995,0.00013,31.54033]
[1778598904276,35.92,80608.49,0.0,-0.40995,0.00013,31.54033]
[1778598904311,35.92,80608.69,0.0,-0.40992,0.00013,31.53992]
[1778598905227,35.92,80599.05,0.0,-0.41121,0.00013,31.55975]
[1778598906971,35.92,80596.04,0.0,-0.41161,0.00013,31.56586]
[1778598908017,35.92,80596.04,0.0,-0.41161,0.00013,31.56586]
[1778598908039,35.92,80596.04,0.0,-0.41161,0.00013,31.56586]
[1778598908066,35.92,80596.04,0.0,-0.41161,0.00013,31.56586]
[1778598908106,35.91,80595.9,0.0,-0.41163,0.00013,31.56613]
[1778598908660,35.91,80595.9,0.0,-0.41163,0.00013,31.56613]
[1778598909171,35.91,80595.9,0.0,-0.41163,0.00013,31.56613]
[1778598909273,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598909414,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598909450,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598909855,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598909897,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598909901,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598910066,35.91,80592.94,0.0,-0.41202,0.00013,31.57211]
[1778598912143,35.91,80575.9,0.0,-0.4143,0.00013,31.60595]
[1778598912241,35.91,80576.52,0.0,-0.41421,0.00013,31.60472]
[1778598914203,35.91,80574.4,0.0,-0.4145,0.00013,31.60885]
[1778598914220,35.91,80574.4,0.0,-0.4145,0.00013,31.60885]
[1778598914304,35.91,80572.51,0.0,-0.41475,0.00013,31.61252]
[1778598915039,35.91,80572.51,0.0,-0.41475,0.00013,31.61252]
[1778598915878,35.91,80572.95,0.0,-0.41469,0.00013,31.61165]
[1778598916664,35.91,80572.23,0.0,-0.41478,0.00013,31.61303]
[1778598917186,35.91,80572.23,0.0,-0.41478,0.00013,31.61303]
[1778598917230,35.91,80572.23,0.0,-0.41478,0.00013,31.61303]
[1778598918055,35.91,80561.41,0.0,-0.41623,0.00013,31.63383]
[1778598918552,35.91,80561.41,0.0,-0.41623,0.00013,31.63383]
[1778598918583,35.91,80561.41,0.0,-0.41623,0.00013,31.63383]
[1778598918589,35.91,80561.41,0.0,-0.41623,0.00013,31.63383]
[1778598918752,35.91,80561.41,0.0,-0.41623,0.00013,31.63383]
[1778598918957,35.91,80561.41,0.0,-0.41623,0.00013,31.63381]
[1778598920378,35.91,80561.41,0.0,-0.41623,0.00013,31.63381]
[1778598920383,35.91,80561.41,0.0,-0.41623,0.00013,31.63381]
[1778598921299,35.91,80554.21,0.0,-0.41719,0.00013,31.6474]
[1778598921781,35.91,80554.21,0.0,-0.41719,0.00013,31.6474]
[1778598921916,35.91,80554.21,0.0,-0.41719,0.00013,31.6474]
[1778598921953,35.91,80554.21,0.0,-0.41719,0.00013,31.6474]
[1778598922903,35.91,80546.97,0.0,-0.41816,0.00013,31.66089]
[1778598923061,35.91,80533.55,0.0,-0.41996,0.00013,31.68545]
[1778598923753,35.91,80533.55,0.0,-0.41996,0.00013,31.68545]
[1778598923785,35.91,80533.55,0.0,-0.41996,0.00013,31.68545]
[1778598924030,35.91,80533.55,0.0,-0.41996,0.00013,31.68545]
[1778598924121,35.91,80529.44,0.0,-0.42052,0.00013,31.69283]
[1778598925875,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926063,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926143,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926178,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926291,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926329,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926342,35.91,80531.94,0.0,-0.42018,0.00013,31.68833]
[1778598926343,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598926511,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598926551,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598926565,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598926569,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598927141,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598927151,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598927178,35.91,80531.3,0.0,-0.42026,0.00013,31.68947]
[1778598927188,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598927849,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598927880,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598928019,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598928598,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598928618,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598929220,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598929247,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598929256,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598929272,35.91,80536.06,0.0,-0.41962,0.00013,31.68086]
[1778598930646,35.91,80539.09,0.0,-0.41922,0.00013,31.67533]
[1778598930768,35.91,80539.09,0.0,-0.41922,0.00013,31.67533]
[1778598930779,35.91,80539.09,0.0,-0.41922,0.00013,31.67533]
[1778598931071,35.91,80538.89,0.0,-0.41924,0.00013,31.67262]
[1778598931952,35.91,80538.89,0.0,-0.41924,0.00013,31.67262]
[1778598931971,35.91,80538.89,0.0,-0.41924,0.00013,31.67262]
[1778598932217,35.91,80538.89,0.0,-0.41924,0.00013,31.67262]
[1778598932256,35.91,80538.91,0.0,-0.41923,0.00013,31.67258]
[1778598933420,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598933430,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598933539,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598933551,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598933567,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598933688,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598934006,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598934034,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598934256,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598934347,35.91,80538.91,0.0,-0.41923,0.00013,31.67257]
[1778598934339,35.91,80551.93,0.0,-0.41749,0.00013,31.6485]
[1778598935201,35.91,80551.93,0.0,-0.41749,0.00013,31.6485]
[1778598935235,35.91,80551.93,0.0,-0.41749,0.00013,31.6485]
[1778598935257,35.91,80551.93,0.0,-0.41749,0.00013,31.6485]
[1778598935358,35.91,80554.91,0.0,-0.41709,0.00013,31.6429]
[1778598935806,35.91,80554.91,0.0,-0.41709,0.00013,31.6429]
[1778598936674,35.91,80554.91,0.0,-0.41709,0.00013,31.64289]
[1778598937222,35.91,80554.91,0.0,-0.41709,0.00013,31.64289]
[1778598938326,35.91,80553.65,0.0,-0.41725,0.00013,31.64525]
[1778598940939,35.9,80553.43,0.0,-0.41728,0.00013,31.64564]
[1778598944179,35.9,80555.58,0.0,-0.41699,0.00013,31.64158]
[1778598944980,35.9,80557.9,0.0,-0.41668,0.00013,31.63718]
[1778598945054,35.9,80557.9,0.0,-0.41668,0.00013,31.63718]
[1778598948857,35.9,80561.4,0.0,-0.41621,0.00013,31.63049]
[1778598953281,35.9,80563.73,0.0,-0.41589,0.00013,31.62597]
[1778598957404,35.9,80564.61,0.0,-0.41577,0.00013,31.62421]
[1778598961526,35.9,80566.48,0.0,-0.41552,0.00013,31.62053]
[1778598961543,35.9,80566.48,0.0,-0.41552,0.00013,31.62053]
[1778598962998,35.89,80561.0,0.0,-0.41625,0.00013,31.63102]
[1778598963014,35.89,80561.0,0.0,-0.41625,0.00013,31.63102]
[1778598963409,35.89,80561.0,0.0,-0.41625,0.00013,31.63102]
[1778598963435,35.89,80561.0,0.0,-0.41625,0.00013,31.63102]
[1778598963442,35.89,80561.0,0.0,-0.41625,0.00013,31.63102]
[1778598964548,35.89,80553.42,0.0,-0.41727,0.00013,31.64535]
[1778598964556,35.89,80553.42,0.0,-0.41727,0.00013,31.64535]
[1778598965414,35.89,80555.23,0.0,-0.41702,0.00013,31.64194]
[1778598966328,35.89,80555.23,0.0,-0.41702,0.00013,31.64194]
[1778598966880,35.89,80554.46,0.0,-0.41713,0.00013,31.64338]
[1778598967558,35.89,80554.46,0.0,-0.41713,0.00013,31.64337]
[1778598967563,35.89,80554.46,0.0,-0.41713,0.00013,31.64337]
[1778598967565,35.89,80554.46,0.0,-0.41713,0.00013,31.64337]
[1778598968304,35.89,80552.38,0.0,-0.4174,0.00013,31.64729]
[1778598968554,35.89,80552.38,0.0,-0.4174,0.00013,31.64729]
[1778598969070,35.89,80552.38,0.0,-0.4174,0.00013,31.64729]
[1778598969459,35.89,80550.78,0.0,-0.41762,0.00013,31.65029]
[1778598972700,35.89,80538.4,0.0,-0.41928,0.00013,31.67314]
[1778598973856,35.89,80538.78,0.0,-0.41923,0.00013,31.67244]
[1778598974343,35.89,80538.88,0.0,-0.41922,0.00013,31.67225]
[1778598975812,35.89,80540.2,0.0,-0.41904,0.00013,31.66984]
[1778598975927,35.89,80540.2,0.0,-0.41904,0.00013,31.66984]
[1778598976357,35.89,80538.79,0.0,-0.41923,0.00013,31.67241]
[1778598977364,35.89,80546.92,0.0,-0.41814,0.00013,31.65744]
[1778598977964,35.89,80546.92,0.0,-0.41814,0.00013,31.65744]
[1778598977985,35.89,80546.92,0.0,-0.41814,0.00013,31.65744]
[1778598983004,35.89,80542.11,0.0,-0.41878,0.00013,31.66631]
[1778598986047,35.89,80535.3,0.0,-0.41969,0.00013,31.67873]
[1778598986427,35.89,80535.3,0.0,-0.41969,0.00013,31.67873]
[1778598988849,35.89,80535.99,0.0,-0.4196,0.00013,31.67746]
[1778598988904,35.89,80535.99,0.0,-0.4196,0.00013,31.67746]
[1778598989448,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598989758,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598989764,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598989820,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598989946,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598990075,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598990135,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598990316,35.89,80538.8,0.0,-0.41922,0.00013,31.67233]
[1778598990455,35.89,80542.24,0.0,-0.41876,0.00013,31.66602]
[1778598991286,35.89,80542.24,0.0,-0.41876,0.00013,31.66602]
[1778598992353,35.89,80549.5,0.0,-0.41778,0.00013,31.6495]
[1778598992797,35.89,80547.79,0.0,-0.41801,0.00013,31.65269]
[1778598992807,35.89,80547.79,0.0,-0.41801,0.00013,31.65269]
[1778598992824,35.89,80547.79,0.0,-0.41801,0.00013,31.65269]
[1778598994111,35.89,80547.14,0.0,-0.4181,0.00013,31.65389]
[1778598994197,35.89,80547.14,0.0,-0.4181,0.00013,31.65389]
[1778598994420,35.89,80547.14,0.0,-0.4181,0.00013,31.65389]
[1778598996188,35.89,80544.49,0.0,-0.41845,0.00013,31.65881]
[1778598996202,35.89,80544.49,0.0,-0.41845,0.00013,31.65881]
[1778599000151,35.89,80541.8,0.0,-0.41881,0.00013,31.66376]
[1778599000573,35.89,80542.24,0.0,-0.41875,0.00013,31.66296]
[1778599001726,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599001734,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599001802,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599001906,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599001931,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599002051,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599002235,35.89,80541.38,0.0,-0.41887,0.00013,31.66454]
[1778599002277,35.89,80546.53,0.0,-0.41818,0.00013,31.65504]
[1778599002514,35.89,80546.53,0.0,-0.41818,0.00013,31.65504]
[1778599002617,35.89,80546.53,0.0,-0.41818,0.00013,31.65504]
[1778599002664,35.89,80546.53,0.0,-0.41818,0.00013,31.65504]
[1778599002749,35.89,80546.53,0.0,-0.41818,0.00013,31.65504]
[1778599003278,35.89,80572.78,0.0,-0.41466,0.00013,31.60511]
[1778599005695,35.89,80571.85,0.0,-0.41478,0.00013,31.60689]
[1778599006471,35.89,80571.85,0.0,-0.41478,0.00013,31.60689]
[1778599006195,35.89,80574.01,0.0,-0.41449,0.00013,31.60266]
[1778599006489,35.89,80574.01,0.0,-0.41449,0.00013,31.60266]
[1778599006493,35.89,80574.01,0.0,-0.41449,0.00013,31.60266]
[1778599006778,35.89,80574.01,0.0,-0.41449,0.00013,31.60266]
[1778599007204,35.89,80574.01,0.0,-0.41449,0.00013,31.60266]
[1778599007232,35.89,80574.01,0.0,-0.41449,0.00013,31.60266]
[1778599007305,35.89,80572.07,0.0,-0.41475,0.00013,31.60643]
[1778599007991,35.89,80572.07,0.0,-0.41475,0.00013,31.60643]
[1778599008030,35.89,80572.07,0.0,-0.41475,0.00013,31.60643]
[1778599009137,35.89,80571.53,0.0,-0.41482,0.00013,31.60747]
[1778599009146,35.89,80571.53,0.0,-0.41482,0.00013,31.60747]
[1778599009369,35.89,80571.04,0.0,-0.41489,0.00013,31.60841]
[1778599009764,35.89,80571.04,0.0,-0.41489,0.00013,31.60841]
[1778599010867,35.89,80564.47,0.0,-0.41577,0.00013,31.6211]
[1778599010877,35.89,80564.47,0.0,-0.41577,0.00013,31.6211]
[1778599011356,35.89,80564.47,0.0,-0.41577,0.00013,31.6211]
[1778599011381,35.89,80564.47,0.0,-0.41577,0.00013,31.6211]
[1778599011386,35.89,80558.13,0.0,-0.41661,0.00013,31.63316]
[1778599012917,35.89,80558.56,0.0,-0.41656,0.00013,31.63233]
[1778599012925,35.89,80559.05,0.0,-0.41649,0.00013,31.63139]
[1778599018402,35.88,80562.63,0.0,-0.416,0.00013,31.62447]
[1778599020127,35.88,80558.44,0.0,-0.41657,0.00013,31.63244]
[1778599020155,35.88,80558.44,0.0,-0.41657,0.00013,31.63244]
[1778599021366,35.88,80561.95,0.0,-0.41609,0.00013,31.62572]
[1778599021403,35.88,80561.95,0.0,-0.41609,0.00013,31.62572]
[1778599021451,35.88,80561.95,0.0,-0.41609,0.00013,31.62572]
[1778599021457,35.88,80562.19,0.0,-0.41606,0.00013,31.62524]
[1778599021586,35.88,80562.19,0.0,-0.41606,0.00013,31.62524]
[1778599021594,35.88,80562.19,0.0,-0.41606,0.00013,31.62524]
[1778599022441,35.88,80562.19,0.0,-0.41606,0.00013,31.62524]
[1778599022306,35.88,80553.61,0.0,-0.41721,0.00013,31.64151]
[1778599023193,35.88,80553.61,0.0,-0.41721,0.00013,31.64151]
[1778599023199,35.88,80553.61,0.0,-0.41721,0.00013,31.64151]
[1778599023223,35.88,80547.62,0.0,-0.41801,0.00013,31.6527]
[1778599025230,35.88,80543.56,0.0,-0.41856,0.00013,31.66022]
[1778599025238,35.88,80543.56,0.0,-0.41856,0.00013,31.66022]
[1778599025301,35.88,80543.8,0.0,-0.41853,0.00013,31.65977]
[1778599027503,35.88,80543.8,0.0,-0.41853,0.00013,31.65977]
[1778599027532,35.88,80544.15,0.0,-0.41848,0.00013,31.65912]
[1778599027541,35.88,80544.15,0.0,-0.41848,0.00013,31.65912]
[1778599027650,35.88,80544.15,0.0,-0.41848,0.00013,31.65912]
[1778599027738,35.88,80544.15,0.0,-0.41848,0.00013,31.65912]
[1778599027967,35.88,80544.15,0.0,-0.41848,0.00013,31.65912]
[1778599028035,35.88,80544.15,0.0,-0.41848,0.00013,31.65912]
[1778599028805,35.88,80549.6,0.0,-0.41775,0.00013,31.649]
[1778599029359,35.88,80549.6,0.0,-0.41775,0.00013,31.649]
[1778599029362,35.88,80558.67,0.0,-0.41653,0.00013,31.63193]
[1778599030737,35.88,80556.67,0.0,-0.4168,0.00013,31.63569]
[1778599033437,35.88,80559.27,0.0,-0.41645,0.00013,31.63074]
[1778599033757,35.88,80558.28,0.0,-0.41658,0.00013,31.63258]
[1778599035048,35.88,80558.28,0.0,-0.41658,0.00013,31.63258]
[1778599035504,35.88,80558.28,0.0,-0.41658,0.00013,31.63258]
[1778599036211,35.88,80559.23,0.0,-0.41645,0.00013,31.63076]
[1778599036222,35.88,80559.23,0.0,-0.41645,0.00013,31.63076]
[1778599036226,35.88,80558.32,0.0,-0.41657,0.00013,31.63247]
[1778599037253,35.88,80558.32,0.0,-0.41657,0.00013,31.63247]
[1778599037563,35.88,80562.08,0.0,-0.41606,0.00013,31.62529]
[1778599037786,35.88,80562.08,0.0,-0.41606,0.00013,31.62527]
[1778599042821,35.87,80558.43,0.0,-0.41655,0.00013,31.63215]
[1778599043716,35.87,80558.43,0.0,-0.41655,0.00013,31.63215]
[1778599044437,35.87,80557.73,0.0,-0.41664,0.00013,31.63346]
[1778599049546,35.87,80556.16,0.0,-0.41685,0.00013,31.63636]
[1778599049985,35.87,80556.16,0.0,-0.41685,0.00013,31.63636]
[1778599050024,35.87,80556.16,0.0,-0.41685,0.00013,31.63636]
[1778599050707,35.87,80555.36,0.0,-0.41695,0.00013,31.63786]
[1778599050753,35.87,80555.36,0.0,-0.41695,0.00013,31.63786]
[1778599051965,35.87,80555.36,0.0,-0.41695,0.00013,31.63785]
[1778599051998,35.87,80555.36,0.0,-0.41695,0.00013,31.63785]
[1778599057926,35.87,80551.26,0.0,-0.41749,0.00013,31.64239]
[1778599059907,35.87,80554.59,0.0,-0.41704,0.00013,31.63611]
[1778599060144,35.87,80554.59,0.0,-0.41704,0.00013,31.63611]
[1778599060241,35.87,80553.01,0.0,-0.41726,0.00013,31.63907]
[1778599062191,35.87,80553.01,0.0,-0.41725,0.00013,31.63905]
[1778599062287,35.87,80551.23,0.0,-0.41749,0.00013,31.64238]
[1778599063677,35.86,80551.23,0.0,-0.41749,0.00013,31.64236]
[1778599064231,35.86,80551.23,0.0,-0.41749,0.00013,31.64236]
[1778599064332,35.86,80552.74,0.0,-0.41729,0.00013,31.6395]
[1778599064820,35.86,80552.74,0.0,-0.41729,0.00013,31.6395]
[1778599065523,35.86,80552.74,0.0,-0.41729,0.00013,31.6395]
[1778599065477,35.86,80555.1,0.0,-0.41697,0.00013,31.63504]
[1778599065616,35.86,80555.1,0.0,-0.41697,0.00013,31.63504]
[1778599065643,35.86,80555.1,0.0,-0.41697,0.00013,31.63504]
[1778599067722,35.86,80562.49,0.0,-0.41598,0.00013,31.62095]
[1778599068036,35.86,80562.49,0.0,-0.41598,0.00013,31.62095]
[1778599068048,35.86,80562.49,0.0,-0.41598,0.00013,31.62095]
[1778599068353,35.86,80563.63,0.0,-0.41582,0.00013,31.61875]
[1778599069898,35.86,80563.63,0.0,-0.41582,0.00013,31.61874]
[1778599070644,35.86,80566.98,0.0,-0.41537,0.00013,31.61228]
[1778599070688,35.86,80566.98,0.0,-0.41537,0.00013,31.61228]
[1778599070895,35.86,80566.98,0.0,-0.41537,0.00013,31.61228]
[1778599072468,35.86,80571.54,0.0,-0.41476,0.00013,31.60343]
[1778599072503,35.86,80571.54,0.0,-0.41476,0.00013,31.60343]
[1778599072614,35.86,80576.1,0.0,-0.41415,0.00013,31.5945]
[1778599072718,35.86,80576.1,0.0,-0.41415,0.00013,31.5945]
[1778599072771,35.86,80576.1,0.0,-0.41415,0.00013,31.5945]
[1778599074068,35.86,80576.1,0.0,-0.41415,0.00013,31.5945]
[1778599074103,35.86,80576.1,0.0,-0.41415,0.00013,31.5945]
[1778599074524,35.86,80576.1,0.0,-0.41415,0.00013,31.5945]
[1778599074701,35.86,80577.2,0.0,-0.414,0.00013,31.59234]
[1778599076572,35.86,80575.95,0.0,-0.41417,0.00013,31.59481]
[1778599079721,35.86,80581.1,0.0,-0.41348,0.00013,31.58465]
[1778599079732,35.86,80581.1,0.0,-0.41348,0.00013,31.58465]
[1778599080553,35.86,80581.1,0.0,-0.41348,0.00013,31.58465]
[1778599083077,35.86,80584.65,0.0,-0.413,0.00013,31.57761]
[1778599084155,35.86,80584.54,0.0,-0.41302,0.00013,31.57783]
[1778599084328,35.86,80584.54,0.0,-0.41302,0.00013,31.57783]
[1778599084355,35.86,80583.87,0.0,-0.41311,0.00013,31.57918]
[1778599084754,35.86,80583.87,0.0,-0.41311,0.00013,31.57918]
[1778599086992,35.86,80577.17,0.0,-0.41401,0.00013,31.59246]
[1778599087039,35.86,80577.17,0.0,-0.41401,0.00013,31.59246]
[1778599088871,35.86,80576.89,0.0,-0.41405,0.00013,31.593]
[1778599089143,35.86,80577.68,0.0,-0.41394,0.00013,31.59145]
[1778599091636,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599091697,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599092074,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599092276,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599092377,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599092386,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599092471,35.86,80577.69,0.0,-0.41394,0.00013,31.59142]
[1778599092479,35.86,80563.88,0.0,-0.41579,0.00013,31.61828]
[1778599094522,35.86,80557.3,0.0,-0.41667,0.00013,31.63082]
[1778599094659,35.86,80557.3,0.0,-0.41667,0.00013,31.63082]
[1778599094665,35.86,80557.3,0.0,-0.41667,0.00013,31.63082]
[1778599094672,35.86,80557.3,0.0,-0.41667,0.00013,31.63082]
[1778599094711,35.86,80557.3,0.0,-0.41667,0.00013,31.63082]
[1778599095537,35.86,80548.33,0.0,-0.41787,0.00013,31.64768]
[1778599096830,35.86,80548.33,0.0,-0.41787,0.00013,31.64766]
[1778599096836,35.86,80548.33,0.0,-0.41787,0.00013,31.64766]
[1778599098626,35.86,80539.39,0.0,-0.41907,0.00013,31.66417]
[1778599098670,35.86,80539.39,0.0,-0.41907,0.00013,31.66417]
[1778599099539,35.86,80539.39,0.0,-0.41907,0.00013,31.66417]
[1778599099550,35.86,80539.39,0.0,-0.41907,0.00013,31.66417]
[1778599100069,35.86,80541.57,0.0,-0.41878,0.00013,31.66017]
[1778599100105,35.86,80541.57,0.0,-0.41878,0.00013,31.66017]
[1778599100379,35.86,80541.57,0.0,-0.41878,0.00013,31.66017]
[1778599100417,35.86,80541.57,0.0,-0.41878,0.00013,31.66017]
[1778599100426,35.86,80541.57,0.0,-0.41878,0.00013,31.66017]
[1778599100447,35.86,80541.75,0.0,-0.41876,0.00013,31.65984]
[1778599101433,35.86,80541.75,0.0,-0.41876,0.00013,31.65984]
[1778599102494,35.86,80541.78,0.0,-0.41875,0.00013,31.65979]
[1778599102533,35.86,80541.78,0.0,-0.41875,0.00013,31.65979]
[1778599102589,35.86,80542.55,0.0,-0.41865,0.00013,31.65838]
[1778599103276,35.86,80542.55,0.0,-0.41865,0.00013,31.65838]
[1778599104158,35.86,80547.75,0.0,-0.41795,0.00013,31.64875]
[1778599104173,35.86,80547.75,0.0,-0.41795,0.00013,31.64875]
[1778599104174,35.86,80547.75,0.0,-0.41795,0.00013,31.64875]
[1778599104451,35.86,80546.06,0.0,-0.41818,0.00013,31.65189]
[1778599104812,35.86,80546.06,0.0,-0.41818,0.00013,31.65189]
[1778599105299,35.86,80546.06,0.0,-0.41818,0.00013,31.65189]
[1778599105360,35.86,80546.14,0.0,-0.41817,0.00013,31.65174]
[1778599107330,35.86,80546.14,0.0,-0.41817,0.00013,31.65173]
[1778599107382,35.86,80546.14,0.0,-0.41817,0.00013,31.65173]
[1778599109155,35.86,80541.16,0.0,-0.41884,0.00013,31.66092]
[1778599111458,35.86,80538.51,0.0,-0.41919,0.00013,31.66579]
[1778599111559,35.86,80537.7,0.0,-0.4193,0.00013,31.66419]
[1778599112002,35.86,80537.7,0.0,-0.4193,0.00013,31.66419]
[1778599112242,35.86,80537.7,0.0,-0.4193,0.00013,31.66419]
[1778599112307,35.86,80537.34,0.0,-0.41934,0.00013,31.66485]
[1778599113091,35.86,80537.34,0.0,-0.41934,0.00013,31.66485]
[1778599113698,35.86,80535.51,0.0,-0.41959,0.00013,31.66819]
[1778599113726,35.86,80535.51,0.0,-0.41959,0.00013,31.66819]
[1778599113844,35.86,80535.51,0.0,-0.41959,0.00013,31.66819]
[1778599113887,35.86,80535.51,0.0,-0.41959,0.00013,31.66819]
[1778599113936,35.86,80535.51,0.0,-0.41959,0.00013,31.66819]
[1778599114319,35.86,80532.65,0.0,-0.41997,0.00013,31.67335]
[1778599114616,35.86,80532.65,0.0,-0.41997,0.00013,31.67335]
[1778599115568,35.86,80532.65,0.0,-0.41997,0.00013,31.67335]
[1778599116177,35.86,80526.33,0.0,-0.42082,0.00013,31.68471]
[1778599116437,35.86,80526.43,0.0,-0.42081,0.00013,31.68453]
[1778599117722,35.86,80526.43,0.0,-0.42081,0.00013,31.68452]
[1778599118347,35.86,80525.29,0.0,-0.42096,0.00013,31.68655]
[1778599118709,35.86,80525.29,0.0,-0.42096,0.00013,31.68655]
[1778599119354,35.86,80525.35,0.0,-0.42096,0.00013,31.68644]
[1778599121715,35.86,80521.28,0.0,-0.4215,0.00013,31.69365]
[1778599122375,35.86,80521.28,0.0,-0.4215,0.00013,31.69364]
[1778599125826,35.86,80516.23,0.0,-0.42218,0.00013,31.70249]
[1778599126558,35.86,80507.45,0.0,-0.42336,0.00013,31.71769]
[1778599127795,35.86,80507.51,0.0,-0.42335,0.00013,31.71759]
[1778599127805,35.86,80507.51,0.0,-0.42335,0.00013,31.71759]
[1778599129908,35.86,80507.75,0.0,-0.42332,0.00013,31.71718]
[1778599129962,35.86,80507.75,0.0,-0.42332,0.00013,31.71718]
[1778599130494,35.86,80509.32,0.0,-0.42311,0.00013,31.71448]
[1778599131969,35.86,80509.32,0.0,-0.42311,0.00013,31.71448]
[1778599132019,35.86,80509.32,0.0,-0.42311,0.00013,31.71448]
[1778599132051,35.86,80509.32,0.0,-0.42311,0.00013,31.71448]
[1778599132445,35.86,80510.21,0.0,-0.42299,0.00013,31.71294]
[1778599132833,35.86,80510.21,0.0,-0.42299,0.00013,31.71294]
[1778599132891,35.86,80510.21,0.0,-0.42299,0.00013,31.71294]
[1778599132927,35.86,80510.21,0.0,-0.42299,0.00013,31.71294]
[1778599138487,35.86,80516.65,0.0,-0.42212,0.00013,31.70173]
[1778599139296,35.86,80516.65,0.0,-0.42212,0.00013,31.70173]
[1778599140751,35.86,80510.67,0.0,-0.42293,0.00013,31.7121]
[1778599140828,35.86,80510.67,0.0,-0.42293,0.00013,31.7121]
[1778599142177,35.86,80512.11,0.0,-0.42273,0.00013,31.70958]
[1778599142278,35.86,80512.11,0.0,-0.42273,0.00013,31.70958]
[1778599143016,35.85,80516.83,0.0,-0.42209,0.00013,31.70134]
[1778599143699,35.85,80515.23,0.0,-0.42231,0.00013,31.70412]
[1778599144103,35.85,80515.23,0.0,-0.42231,0.00013,31.70412]
[1778599144324,35.85,80515.23,0.0,-0.42231,0.00013,31.70412]
[1778599144332,35.85,80515.23,0.0,-0.42231,0.00013,31.70412]
[1778599144391,35.85,80515.23,0.0,-0.42231,0.00013,31.70412]
[1778599144529,35.85,80514.77,0.0,-0.42237,0.00013,31.70491]
[1778599146527,35.85,80509.69,0.0,-0.42305,0.00013,31.7137]
[1778599146714,35.85,80506.8,0.0,-0.42344,0.00013,31.71863]
[1778599147558,35.85,80506.8,0.0,-0.42344,0.00013,31.71863]
[1778599147567,35.85,80506.8,0.0,-0.42344,0.00013,31.71863]
[1778599147572,35.85,80506.8,0.0,-0.42344,0.00013,31.71863]
[1778599148136,35.85,80511.15,0.0,-0.42285,0.00013,31.71114]
[1778599148438,35.85,80511.15,0.0,-0.42285,0.00013,31.71114]
[1778599148440,35.85,80511.15,0.0,-0.42285,0.00013,31.71114]
[1778599148560,35.85,80511.15,0.0,-0.42285,0.00013,31.71112]
[1778599149748,35.85,80510.8,0.0,-0.4229,0.00013,31.71171]
[1778599150482,35.85,80510.8,0.0,-0.4229,0.00013,31.71171]
[1778599150577,35.85,80511.39,0.0,-0.42282,0.00013,31.71067]
[1778599151945,35.85,80511.39,0.0,-0.42282,0.00013,31.71065]
[1778599152546,35.85,80511.39,0.0,-0.42282,0.00013,31.71065]
[1778599152592,35.85,80511.74,0.0,-0.42277,0.00013,31.71002]
[1778599154605,35.85,80517.44,0.0,-0.422,0.00013,31.70007]
[1778599156467,35.85,80510.81,0.0,-0.42289,0.00013,31.71159]
[1778599156618,35.84,80510.17,0.0,-0.42297,0.00013,31.71267]
[1778599157165,35.84,80510.17,0.0,-0.42297,0.00013,31.71267]
[1778599157624,35.84,80512.17,0.0,-0.4227,0.00013,31.70919]
[1778599160765,35.84,80510.81,0.0,-0.42288,0.00013,31.7115]
[1778599160861,35.84,80510.99,0.0,-0.42286,0.00013,31.71119]
[1778599163791,35.84,80511.02,0.0,-0.42285,0.00013,31.7111]
[1778599163882,35.84,80511.02,0.0,-0.42285,0.00013,31.7111]
[1778599166482,35.84,80511.82,0.0,-0.42274,0.00013,31.70968]
[1778599166599,35.84,80511.82,0.0,-0.42274,0.00013,31.70968]
[1778599166660,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599166669,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599166747,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599166769,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599166901,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599167364,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599167579,35.84,80511.73,0.0,-0.42276,0.00013,31.70982]
[1778599167455,35.84,80515.82,0.0,-0.4222,0.00013,31.70268]
[1778599167957,35.84,80515.82,0.0,-0.4222,0.00013,31.70268]
[1778599167988,35.84,80515.82,0.0,-0.4222,0.00013,31.70268]
[1778599168183,35.84,80515.82,0.0,-0.4222,0.00013,31.70268]
[1778599168376,35.84,80515.82,0.0,-0.4222,0.00013,31.70268]
[1778599168426,35.84,80515.82,0.0,-0.4222,0.00013,31.70268]
[1778599168449,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599168910,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599168955,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599169054,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599169086,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599169153,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599169222,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599169359,35.84,80531.3,0.0,-0.42012,0.00013,31.67516]
[1778599169361,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599169696,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599169714,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599169769,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599170062,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599170288,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599170305,35.84,80547.62,0.0,-0.41792,0.00013,31.6452]
[1778599170643,35.84,80552.99,0.0,-0.4172,0.00013,31.63514]
[1778599171091,35.84,80552.99,0.0,-0.4172,0.00013,31.63514]
[1778599171155,35.84,80552.99,0.0,-0.4172,0.00013,31.63514]
[1778599171990,35.84,80557.75,0.0,-0.41655,0.00013,31.62303]
[1778599172144,35.84,80557.75,0.0,-0.41655,0.00013,31.62303]
[1778599172180,35.84,80557.75,0.0,-0.41655,0.00013,31.62303]
[1778599172453,35.84,80556.3,0.0,-0.41675,0.00013,31.62577]
[1778599172999,35.84,80556.3,0.0,-0.41675,0.00013,31.62577]
[1778599173205,35.84,80556.3,0.0,-0.41675,0.00013,31.62577]
[1778599173541,35.84,80556.3,0.0,-0.41675,0.00013,31.62577]
[1778599173557,35.84,80556.3,0.0,-0.41675,0.00013,31.62577]
[1778599173574,35.84,80556.3,0.0,-0.41675,0.00013,31.62577]
[1778599173609,35.84,80553.73,0.0,-0.41709,0.00013,31.63062]
[1778599175228,35.84,80550.4,0.0,-0.41754,0.00013,31.63687]
[1778599175282,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599175879,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599175898,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599175944,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599175954,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599175961,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599175976,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599176048,35.84,80545.22,0.0,-0.41823,0.00013,31.64653]
[1778599176303,35.84,80545.67,0.0,-0.41817,0.00013,31.64569]
[1778599177441,35.84,80545.67,0.0,-0.41817,0.00013,31.64569]
[1778599177609,35.84,80558.63,0.0,-0.41643,0.00013,31.62131]
[1778599178214,35.84,80558.63,0.0,-0.41643,0.00013,31.62131]
[1778599178356,35.84,80558.63,0.0,-0.41643,0.00013,31.62131]
[1778599178457,35.84,80560.15,0.0,-0.41623,0.00013,31.61839]
[1778599179351,35.84,80560.15,0.0,-0.41623,0.00013,31.61839]
[1778599179452,35.84,80562.79,0.0,-0.41587,0.00013,31.61332]
[1778599183066,35.83,80566.21,0.0,-0.41541,0.00013,31.60669]
[1778599183093,35.83,80566.21,0.0,-0.41541,0.00013,31.60669]
[1778599186479,35.83,80558.45,0.0,-0.41645,0.00013,31.62153]
[1778599186515,35.83,80558.45,0.0,-0.41645,0.00013,31.62153]
[1778599186580,35.83,80558.72,0.0,-0.41641,0.00013,31.621]
[1778599186721,35.83,80558.72,0.0,-0.41641,0.00013,31.621]
[1778599193517,35.83,80565.59,0.0,-0.41548,0.00013,31.60772]
[1778599193701,35.83,80565.59,0.0,-0.41548,0.00013,31.60772]
[1778599198910,35.83,80563.16,0.0,-0.4158,0.00013,31.61231]
[1778599204342,35.82,80564.93,0.0,-0.41556,0.00013,31.60884]
[1778599204542,35.82,80564.93,0.0,-0.41556,0.00013,31.60884]
[1778599204548,35.82,80564.93,0.0,-0.41556,0.00013,31.60884]
[1778599204583,35.82,80564.93,0.0,-0.41556,0.00013,31.60884]
[1778599204668,35.82,80565.98,0.0,-0.41542,0.00013,31.60679]
[1778599204711,35.82,80565.98,0.0,-0.41542,0.00013,31.60679]
[1778599205335,35.82,80565.98,0.0,-0.41542,0.00013,31.60679]
[1778599205426,35.82,80565.98,0.0,-0.41542,0.00013,31.60679]
[1778599205577,35.82,80565.98,0.0,-0.41542,0.00013,31.60679]
[1778599205621,35.82,80565.98,0.0,-0.41542,0.00013,31.60679]
[1778599205677,35.82,80561.73,0.0,-0.41599,0.00013,31.61496]
[1778599206048,35.82,80561.73,0.0,-0.41599,0.00013,31.61496]
[1778599206411,35.82,80552.57,0.0,-0.41722,0.00013,31.63236]
[1778599207654,35.82,80552.57,0.0,-0.41722,0.00013,31.63236]
[1778599208066,35.82,80552.57,0.0,-0.41722,0.00013,31.63235]
[1778599208107,35.82,80552.57,0.0,-0.41722,0.00013,31.63235]
[1778599208664,35.82,80552.57,0.0,-0.41722,0.00013,31.63235]
[1778599208675,35.82,80552.57,0.0,-0.41722,0.00013,31.63235]
[1778599208709,35.82,80547.11,0.0,-0.41795,0.00013,31.64258]
[1778599209592,35.82,80550.39,0.0,-0.41751,0.00013,31.63645]
[1778599210135,35.82,80550.39,0.0,-0.41751,0.00013,31.63645]
[1778599211292,35.82,80553.53,0.0,-0.41709,0.00013,31.63054]
[1778599211298,35.82,80553.53,0.0,-0.41709,0.00013,31.63054]
[1778599211411,35.82,80553.53,0.0,-0.41709,0.00013,31.63054]
[1778599211448,35.82,80553.53,0.0,-0.41709,0.00013,31.63054]
[1778599211597,35.82,80553.53,0.0,-0.41709,0.00013,31.63054]
[1778599211622,35.82,80553.53,0.0,-0.41709,0.00013,31.63054]
[1778599211699,35.82,80555.77,0.0,-0.41679,0.00013,31.62629]
[1778599212200,35.82,80555.77,0.0,-0.41679,0.00013,31.62629]
[1778599212227,35.82,80556.23,0.0,-0.41673,0.00013,31.62542]
[1778599214496,35.82,80557.09,0.0,-0.41661,0.00013,31.62377]
[1778599215535,35.82,80556.72,0.0,-0.41666,0.00013,31.62446]
[1778599216319,35.82,80557.61,0.0,-0.41654,0.00013,31.62275]
[1778599216379,35.82,80557.14,0.0,-0.4166,0.00013,31.62363]
[1778599217141,35.82,80557.14,0.0,-0.4166,0.00013,31.62363]
[1778599217143,35.82,80557.14,0.0,-0.4166,0.00013,31.62363]
[1778599217193,35.82,80554.21,0.0,-0.417,0.00013,31.62918]
[1778599220470,35.82,80553.73,0.0,-0.41706,0.00013,31.63007]
[1778599220499,35.82,80553.73,0.0,-0.41706,0.00013,31.63007]
[1778599222373,35.82,80553.6,0.0,-0.41707,0.00013,31.63029]
[1778599222389,35.82,80553.6,0.0,-0.41707,0.00013,31.63029]
[1778599222498,35.82,80553.6,0.0,-0.41707,0.00013,31.63029]
[1778599222517,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599222836,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599222861,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599222977,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599222991,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599224504,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599224516,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599224530,35.82,80551.29,0.0,-0.41738,0.00013,31.63463]
[1778599225083,35.82,80544.0,0.0,-0.41836,0.00013,31.64823]
[1778599225105,35.82,80544.0,0.0,-0.41836,0.00013,31.64823]
[1778599225213,35.82,80544.0,0.0,-0.41836,0.00013,31.64823]
[1778599225286,35.82,80544.0,0.0,-0.41836,0.00013,31.64823]
[1778599225504,35.82,80544.0,0.0,-0.41836,0.00013,31.64823]
[1778599225551,35.82,80544.0,0.0,-0.41836,0.00013,31.64823]
[1778599226077,35.82,80543.76,0.0,-0.4184,0.00013,31.64868]
[1778599226116,35.82,80543.76,0.0,-0.4184,0.00013,31.64868]
[1778599226610,35.82,80543.76,0.0,-0.4184,0.00013,31.64868]
[1778599226673,35.82,80537.01,0.0,-0.41931,0.00013,31.66111]
[1778599227844,35.82,80530.55,0.0,-0.42018,0.00013,31.67285]
[1778599227866,35.82,80530.55,0.0,-0.42018,0.00013,31.67285]
[1778599228681,35.82,80530.55,0.0,-0.42018,0.00013,31.67285]
[1778599228693,35.82,80530.55,0.0,-0.42018,0.00013,31.67285]
[1778599228718,35.82,80530.55,0.0,-0.42018,0.00013,31.67285]
[1778599228380,35.82,80530.86,0.0,-0.42013,0.00013,31.67229]
[1778599228923,35.82,80530.86,0.0,-0.42013,0.00013,31.67229]
[1778599229302,35.82,80530.86,0.0,-0.42013,0.00013,31.67229]
[1778599229319,35.82,80530.86,0.0,-0.42013,0.00013,31.67229]
[1778599229360,35.82,80532.06,0.0,-0.41997,0.00013,31.67012]
[1778599230727,35.82,80532.06,0.0,-0.41997,0.00013,31.67012]
[1778599231148,35.82,80531.7,0.0,-0.42001,0.00013,31.6677]
[1778599232152,35.82,80531.7,0.0,-0.42001,0.00013,31.6677]
[1778599232157,35.82,80531.7,0.0,-0.42001,0.00013,31.6677]
[1778599232191,35.82,80531.7,0.0,-0.42001,0.00013,31.6677]
[1778599232470,35.82,80531.43,0.0,-0.42005,0.00013,31.66818]
[1778599236676,35.82,80531.17,0.0,-0.42009,0.00013,31.66865]
[1778599236682,35.82,80531.17,0.0,-0.42009,0.00013,31.66865]
[1778599236684,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599236737,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599236755,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599236796,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599236805,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599237036,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599237191,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599237820,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599237925,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599238017,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599238676,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599238690,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599238701,35.82,80532.76,0.0,-0.41987,0.00013,31.66577]
[1778599238632,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599238950,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599239103,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599239122,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599239165,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599239215,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599239982,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599239990,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599240011,35.82,80522.14,0.0,-0.4213,0.00013,31.68482]
[1778599240224,35.82,80514.83,0.0,-0.42229,0.00013,31.69769]
[1778599242184,35.82,80514.8,0.0,-0.42229,0.00013,31.69774]
[1778599242237,35.82,80514.8,0.0,-0.42229,0.00013,31.69774]
[1778599242248,35.82,80514.8,0.0,-0.42229,0.00013,31.69774]
[1778599242251,35.82,80514.8,0.0,-0.42229,0.00013,31.69774]
[1778599242357,35.82,80514.8,0.0,-0.42229,0.00013,31.69774]
[1778599242511,35.82,80514.8,0.0,-0.42229,0.00013,31.69774]
[1778599243065,35.82,80510.18,0.0,-0.42291,0.00013,31.70576]
[1778599243364,35.82,80510.18,0.0,-0.42291,0.00013,31.70576]
[1778599243570,35.82,80507.21,0.0,-0.42332,0.00013,31.71089]
[1778599245153,35.82,80505.05,0.0,-0.42361,0.00014,31.7146]
[1778599245199,35.82,80505.05,0.0,-0.42361,0.00014,31.7146]
[1778599246048,35.82,80507.87,0.0,-0.42323,0.00013,31.70975]
[1778599246208,35.82,80507.87,0.0,-0.42323,0.00013,31.70975]
[1778599246213,35.82,80507.87,0.0,-0.42323,0.00013,31.70975]
[1778599246538,35.82,80507.87,0.0,-0.42323,0.00013,31.70975]
[1778599246635,35.82,80512.45,0.0,-0.42261,0.00013,31.70183]
[1778599247730,35.82,80512.45,0.0,-0.42261,0.00013,31.70183]
[1778599249254,35.82,80519.98,0.0,-0.42159,0.00013,31.68864]
[1778599249344,35.82,80518.05,0.0,-0.42185,0.00013,31.69205]
[1778599251159,35.82,80518.05,0.0,-0.42185,0.00013,31.69206]
[1778599251210,35.82,80518.05,0.0,-0.42185,0.00013,31.69206]
[1778599251211,35.82,80518.05,0.0,-0.42185,0.00013,31.69206]
[1778599251306,35.82,80518.05,0.0,-0.42185,0.00013,31.69206]
[1778599251676,35.82,80518.05,0.0,-0.42185,0.00013,31.69206]
[1778599251400,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599251903,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252129,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252268,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252276,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252509,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252522,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252595,35.82,80519.62,0.0,-0.42164,0.00013,31.6893]
[1778599252631,35.82,80520.81,0.0,-0.42148,0.00013,31.68721]
[1778599254822,35.82,80521.91,0.0,-0.42133,0.00013,31.68524]
[1778599254842,35.82,80521.91,0.0,-0.42133,0.00013,31.68524]
[1778599254844,35.82,80521.91,0.0,-0.42133,0.00013,31.68524]
[1778599254868,35.82,80521.91,0.0,-0.42133,0.00013,31.68524]
[1778599255630,35.82,80535.7,0.0,-0.41948,0.00013,31.66042]
[1778599256609,35.82,80535.7,0.0,-0.41948,0.00013,31.66042]
[1778599256611,35.82,80535.7,0.0,-0.41948,0.00013,31.66042]
[1778599256690,35.82,80539.51,0.0,-0.41896,0.00013,31.65345]
[1778599258129,35.82,80539.51,0.0,-0.41896,0.00013,31.65345]
[1778599259546,35.82,80539.93,0.0,-0.41891,0.00013,31.65269]
[1778599259603,35.82,80539.87,0.0,-0.41892,0.00013,31.6528]
[1778599260329,35.82,80539.87,0.0,-0.41892,0.00013,31.6528]
[1778599260475,35.82,80539.87,0.0,-0.41892,0.00013,31.6528]
[1778599260558,35.82,80540.79,0.0,-0.41879,0.00013,31.65112]
[1778599261677,35.82,80540.79,0.0,-0.41879,0.00013,31.65112]
[1778599261719,35.82,80540.79,0.0,-0.41879,0.00013,31.65112]
[1778599261768,35.82,80543.7,0.0,-0.4184,0.00013,31.64575]
[1778599262574,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263030,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263038,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263048,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263169,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263182,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263231,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263266,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263407,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263430,35.82,80544.0,0.0,-0.41836,0.00013,31.64519]
[1778599263787,35.82,80549.8,0.0,-0.41758,0.00013,31.63438]
[1778599264633,35.82,80549.8,0.0,-0.41758,0.00013,31.63438]
[1778599264662,35.82,80549.8,0.0,-0.41758,0.00013,31.63438]
[1778599265694,35.82,80547.07,0.0,-0.41795,0.00013,31.63947]
[1778599265710,35.82,80547.07,0.0,-0.41795,0.00013,31.63947]
[1778599265750,35.82,80547.07,0.0,-0.41795,0.00013,31.63947]
[1778599265755,35.82,80547.07,0.0,-0.41795,0.00013,31.63947]
[1778599265768,35.82,80547.07,0.0,-0.41795,0.00013,31.63947]
[1778599265784,35.82,80547.07,0.0,-0.41795,0.00013,31.63947]
[1778599267738,35.82,80548.69,0.0,-0.41773,0.00013,31.63644]
[1778599268418,35.82,80549.64,0.0,-0.4176,0.00013,31.63465]
[1778599273455,35.82,80551.32,0.0,-0.41737,0.00013,31.63146]
[1778599275837,35.82,80553.55,0.0,-0.41707,0.00013,31.62725]
[1778599275961,35.82,80553.55,0.0,-0.41707,0.00013,31.62725]
[1778599276476,35.82,80553.59,0.0,-0.41707,0.00013,31.62717]
[1778599278032,35.82,80548.2,0.0,-0.41779,0.00013,31.6373]
[1778599278492,35.82,80546.35,0.0,-0.41804,0.00013,31.64076]
[1778599280098,35.82,80544.64,0.0,-0.41827,0.00013,31.64394]
[1778599280460,35.82,80544.64,0.0,-0.41827,0.00013,31.64394]
[1778599280741,35.82,80543.57,0.0,-0.41841,0.00013,31.64593]
[1778599281525,35.82,80543.57,0.0,-0.41841,0.00013,31.64593]
[1778599281733,35.82,80543.57,0.0,-0.41841,0.00013,31.64593]
[1778599281743,35.82,80543.57,0.0,-0.41841,0.00013,31.64593]
[1778599281727,35.82,80534.18,0.0,-0.41968,0.00013,31.66314]
[1778599282147,35.82,80534.18,0.0,-0.41968,0.00013,31.66314]
[1778599282156,35.82,80534.18,0.0,-0.41968,0.00013,31.66314]
[1778599282247,35.82,80534.18,0.0,-0.41968,0.00013,31.66314]
[1778599282278,35.82,80534.18,0.0,-0.41968,0.00013,31.66314]
[1778599282519,35.82,80534.18,0.0,-0.41968,0.00013,31.66314]
[1778599284194,35.82,80532.48,0.0,-0.41991,0.00013,31.66623]
[1778599284200,35.82,80532.48,0.0,-0.41991,0.00013,31.66623]
[1778599284559,35.82,80532.15,0.0,-0.41995,0.00013,31.66683]
[1778599286578,35.82,80532.15,0.0,-0.41995,0.00013,31.66682]
[1778599286615,35.82,80532.15,0.0,-0.41995,0.00013,31.66682]
[1778599288164,35.82,80531.71,0.0,-0.42001,0.00013,31.66762]
[1778599288192,35.82,80531.71,0.0,-0.42001,0.00013,31.66762]
[1778599288334,35.82,80531.71,0.0,-0.42001,0.00013,31.66762]
[1778599288562,35.82,80533.06,0.0,-0.41983,0.00013,31.66517]
[1778599290201,35.82,80533.67,0.0,-0.41975,0.00013,31.66406]
[1778599290498,35.82,80533.67,0.0,-0.41975,0.00013,31.66406]
[1778599291384,35.82,80522.3,0.0,-0.42128,0.00013,31.68448]
[1778599291397,35.82,80522.3,0.0,-0.42128,0.00013,31.68448]
[1778599291889,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599291895,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599291910,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599292554,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599292572,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599292576,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599292600,35.82,80522.3,0.0,-0.42127,0.00013,31.68142]
[1778599292655,35.82,80513.85,0.0,-0.42241,0.00013,31.69631]
[1778599293336,35.82,80513.85,0.0,-0.42241,0.00013,31.69631]
[1778599293598,35.82,80514.06,0.0,-0.42238,0.00013,31.69594]
[1778599294399,35.82,80514.06,0.0,-0.42238,0.00013,31.69594]
[1778599294406,35.82,80514.06,0.0,-0.42238,0.00013,31.69594]
[1778599294436,35.82,80514.06,0.0,-0.42238,0.00013,31.69594]
[1778599294468,35.82,80514.06,0.0,-0.42238,0.00013,31.69594]
[1778599294605,35.82,80507.02,0.0,-0.42333,0.00013,31.70814]
[1778599294840,35.82,80507.02,0.0,-0.42333,0.00013,31.70814]
[1778599295550,35.82,80507.02,0.0,-0.42333,0.00013,31.70814]
[1778599295560,35.82,80507.02,0.0,-0.42333,0.00013,31.70814]
[1778599295567,35.82,80507.02,0.0,-0.42333,0.00013,31.70814]
[1778599295756,35.82,80500.68,0.0,-0.42419,0.00014,31.71898]
[1778599297020,35.82,80500.68,0.0,-0.42419,0.00014,31.71899]
[1778599297170,35.82,80500.68,0.0,-0.42419,0.00014,31.71899]
[1778599297394,35.82,80500.68,0.0,-0.42419,0.00014,31.71899]
[1778599297931,35.82,80502.21,0.0,-0.42399,0.00014,31.7164]
[1778599300000,35.82,80502.76,0.0,-0.42391,0.00014,31.71548]
[1778599300009,35.82,80502.76,0.0,-0.42391,0.00014,31.71548]
[1778599301334,35.82,80502.55,0.0,-0.42394,0.00014,31.71581]
[1778599301348,35.82,80502.55,0.0,-0.42394,0.00014,31.71581]
[1778599301492,35.82,80502.55,0.0,-0.42394,0.00014,31.71581]
[1778599301750,35.82,80500.71,0.0,-0.42419,0.00014,31.71892]
[1778599302235,35.82,80500.71,0.0,-0.42419,0.00014,31.71892]
[1778599302750,35.82,80500.71,0.0,-0.42419,0.00014,31.71892]
[1778599303212,35.82,80500.71,0.0,-0.42419,0.00014,31.71893]
[1778599303650,35.82,80500.71,0.0,-0.42419,0.00014,31.71893]
[1778599303751,35.82,80501.99,0.0,-0.42402,0.00014,31.71677]
[1778599303917,35.82,80501.99,0.0,-0.42402,0.00014,31.71677]
[1778599303923,35.82,80501.99,0.0,-0.42402,0.00014,31.71677]
[1778599304076,35.82,80501.99,0.0,-0.42402,0.00014,31.71677]
[1778599304750,35.82,80501.99,0.0,-0.42402,0.00014,31.71677]
[1778599304794,35.82,80501.99,0.0,-0.42402,0.00014,31.71677]
[1778599304778,35.82,80505.17,0.0,-0.42359,0.00014,31.71133]
[1778599305609,35.82,80505.17,0.0,-0.42359,0.00014,31.71133]
[1778599305710,35.82,80504.54,0.0,-0.42367,0.00014,31.7124]
[1778599306087,35.82,80504.54,0.0,-0.42367,0.00014,31.7124]
[1778599306123,35.82,80504.54,0.0,-0.42367,0.00014,31.7124]
[1778599306215,35.82,80504.54,0.0,-0.42367,0.00014,31.7124]
[1778599306849,35.82,80504.54,0.0,-0.42367,0.00014,31.71239]
[1778599307467,35.82,80504.54,0.0,-0.42367,0.00014,31.71239]
[1778599307697,35.82,80503.64,0.0,-0.42379,0.00014,31.71392]
[1778599310969,35.82,80503.65,0.0,-0.42379,0.00014,31.71388]
[1778599310973,35.82,80503.65,0.0,-0.42379,0.00014,31.71388]
[1778599311436,35.82,80503.65,0.0,-0.42379,0.00014,31.71388]
[1778599313034,35.82,80492.99,0.0,-0.42523,0.00014,31.73187]
[1778599313739,35.82,80492.66,0.0,-0.42527,0.00014,31.73242]
[1778599314922,35.82,80494.19,0.0,-0.42506,0.00014,31.72987]
[1778599315759,35.82,80494.18,0.0,-0.42507,0.00014,31.72989]
[1778599316888,35.82,80492.64,0.0,-0.42527,0.00014,31.73246]
[1778599316899,35.82,80492.64,0.0,-0.42527,0.00014,31.73246]
[1778599317773,35.82,80492.84,0.0,-0.42525,0.00014,31.73213]
[1778599322197,35.82,80495.71,0.0,-0.42486,0.00014,31.72734]
[1778599322276,35.82,80495.71,0.0,-0.42486,0.00014,31.72734]
[1778599325249,35.82,80488.83,0.0,-0.42579,0.00014,31.73881]
[1778599325365,35.82,80488.83,0.0,-0.42579,0.00014,31.73881]
[1778599325458,35.82,80489.32,0.0,-0.42572,0.00014,31.738]
[1778599330262,35.82,80492.25,0.0,-0.42533,0.00014,31.73313]
[1778599335542,35.82,80490.68,0.0,-0.42554,0.00014,31.73574]
[1778599340615,35.82,80492.72,0.0,-0.42527,0.00014,31.73235]
[1778599341789,35.82,80491.36,0.0,-0.42545,0.00014,31.73461]
[1778599348533,35.82,80487.71,0.0,-0.42594,0.00014,31.74064]
[1778599348701,35.82,80488.12,0.0,-0.42589,0.00014,31.73996]
[1778599349073,35.82,80488.12,0.0,-0.42589,0.00014,31.73996]
[1778599349991,35.82,80485.21,0.0,-0.42628,0.00014,31.74475]
[1778599350729,35.82,80483.59,0.0,-0.4265,0.00014,31.7474]
[1778599350999,35.82,80483.59,0.0,-0.4265,0.00014,31.7474]
[1778599352041,35.82,80482.43,0.0,-0.42665,0.00014,31.74623]
[1778599352118,35.82,80481.96,0.0,-0.42671,0.00014,31.74699]
[1778599356569,35.82,80481.34,0.0,-0.4268,0.00014,31.74801]
[1778599356594,35.82,80481.34,0.0,-0.4268,0.00014,31.74801]
[1778599357011,35.82,80480.1,0.0,-0.42697,0.00014,31.75002]
[1778599357055,35.82,80480.1,0.0,-0.42697,0.00014,31.75002]
[1778599357097,35.82,80480.1,0.0,-0.42697,0.00014,31.75002]
[1778599357311,35.82,80480.1,0.0,-0.42697,0.00014,31.75002]
[1778599357673,35.82,80480.1,0.0,-0.42697,0.00014,31.75002]
[1778599357692,35.82,80471.4,0.0,-0.42814,0.00014,31.764]
[1778599357971,35.82,80471.4,0.0,-0.42814,0.00014,31.764]
[1778599358237,35.82,80471.4,0.0,-0.42814,0.00014,31.764]
[1778599358436,35.82,80471.4,0.0,-0.42814,0.00014,31.764]
[1778599358730,35.82,80471.4,0.0,-0.42814,0.00014,31.764]
[1778599358757,35.82,80445.24,0.0,-0.43169,0.00014,31.80432]
[1778599358880,35.82,80445.24,0.0,-0.43169,0.00014,31.80432]
[1778599358886,35.82,80445.24,0.0,-0.43169,0.00014,31.80432]
[1778599358967,35.82,80445.24,0.0,-0.43169,0.00014,31.80432]
[1778599359754,35.82,80445.24,0.0,-0.43169,0.00014,31.80432]
[1778599359787,35.82,80445.24,0.0,-0.43169,0.00014,31.80432]
[1778599359858,35.82,80439.22,0.0,-0.4325,0.00014,31.81324]
[1778599360516,35.82,80439.22,0.0,-0.4325,0.00014,31.81324]
[1778599360547,35.82,80439.22,0.0,-0.4325,0.00014,31.81324]
[1778599360661,35.82,80439.22,0.0,-0.4325,0.00014,31.81324]
[1778599360760,35.82,80439.96,0.0,-0.4324,0.00014,31.81215]
[1778599361059,35.82,80439.96,0.0,-0.4324,0.00014,31.81215]
[1778599361201,35.82,80439.96,0.0,-0.4324,0.00014,31.81215]
[1778599361217,35.82,80439.96,0.0,-0.4324,0.00014,31.81215]
[1778599361296,35.82,80441.28,0.0,-0.43222,0.00014,31.8102]
[1778599362255,35.82,80441.28,0.0,-0.43222,0.00014,31.8102]
[1778599362302,35.82,80441.28,0.0,-0.43222,0.00014,31.8102]
[1778599362575,35.82,80441.28,0.0,-0.43222,0.00014,31.8102]
[1778599362593,35.82,80441.28,0.0,-0.43222,0.00014,31.8102]
[1778599364954,35.82,80446.01,0.0,-0.43158,0.00014,31.80317]
[1778599365499,35.82,80446.01,0.0,-0.43158,0.00014,31.80317]
[1778599367260,35.82,80439.99,0.0,-0.4324,0.00014,31.81211]
[1778599367839,35.82,80436.6,0.0,-0.43286,0.00014,31.81708]
[1778599368433,35.82,80436.6,0.0,-0.43286,0.00014,31.81708]
[1778599368512,35.82,80436.6,0.0,-0.43286,0.00014,31.81708]
[1778599368529,35.82,80436.6,0.0,-0.43286,0.00014,31.81708]
[1778599368632,35.82,80432.64,0.0,-0.4334,0.00014,31.82284]
[1778599369858,35.82,80432.64,0.0,-0.4334,0.00014,31.82284]
[1778599370532,35.82,80429.29,0.0,-0.43385,0.00014,31.82766]
[1778599370672,35.82,80429.77,0.0,-0.43379,0.00014,31.82696]
[1778599372182,35.82,80429.83,0.0,-0.43378,0.00014,31.82687]
[1778599372194,35.82,80429.83,0.0,-0.43378,0.00014,31.82687]
[1778599372576,35.82,80429.83,0.0,-0.43378,0.00014,31.82687]
[1778599372677,35.81,80426.6,0.0,-0.43422,0.00014,31.83148]
[1778599375148,35.81,80423.18,0.0,-0.43468,0.00014,31.83631]
[1778599375157,35.81,80423.18,0.0,-0.43468,0.00014,31.83631]
[1778599375353,35.81,80422.93,0.0,-0.43471,0.00014,31.83666]
[1778599378451,35.81,80423.19,0.0,-0.43468,0.00014,31.83628]
[1778599378469,35.81,80423.25,0.0,-0.43467,0.00014,31.83617]
[1778599379514,35.81,80423.25,0.0,-0.43467,0.00014,31.83617]
[1778599379828,35.81,80419.44,0.0,-0.43518,0.00014,31.84151]
[1778599380613,35.81,80419.44,0.0,-0.43518,0.00014,31.84151]
[1778599381086,35.81,80425.67,0.0,-0.43434,0.00014,31.83272]
[1778599381824,35.81,80425.67,0.0,-0.43434,0.00014,31.83272]
[1778599381991,35.81,80425.29,0.0,-0.43439,0.00014,31.83325]
[1778599382000,35.81,80425.29,0.0,-0.43439,0.00014,31.83325]
[1778599382568,35.81,80420.44,0.0,-0.43505,0.00014,31.84009]
[1778599384316,35.81,80419.92,0.0,-0.43511,0.00014,31.8408]
[1778599384328,35.81,80419.92,0.0,-0.43511,0.00014,31.8408]
[1778599384360,35.81,80419.82,0.0,-0.43513,0.00014,31.84094]
[1778599385441,35.81,80419.82,0.0,-0.43513,0.00014,31.84094]
[1778599385476,35.81,80419.82,0.0,-0.43513,0.00014,31.84094]
[1778599386953,35.81,80419.85,0.0,-0.43512,0.00014,31.84088]
[1778599387300,35.81,80422.69,0.0,-0.43474,0.00014,31.83687]
[1778599391421,35.81,80426.57,0.0,-0.43421,0.00014,31.83134]
[1778599392129,35.81,80426.4,0.0,-0.43423,0.00014,31.83157]
[1778599392139,35.81,80426.4,0.0,-0.43423,0.00014,31.83157]
[1778599392164,35.81,80426.4,0.0,-0.43423,0.00014,31.83157]
[1778599392850,35.81,80426.4,0.0,-0.43423,0.00014,31.83157]
[1778599392336,35.8,80426.4,0.0,-0.43423,0.00014,31.83156]
[1778599393343,35.8,80429.09,0.0,-0.43386,0.00014,31.82771]
[1778599394935,35.8,80429.84,0.0,-0.43376,0.00014,31.82662]
[1778599395061,35.8,80429.84,0.0,-0.43376,0.00014,31.82662]
[1778599395395,35.8,80429.84,0.0,-0.43376,0.00014,31.82662]
[1778599395437,35.8,80429.84,0.0,-0.43376,0.00014,31.82662]
[1778599395866,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599395997,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599396081,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599396201,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599396406,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599396449,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599396532,35.8,80428.52,0.0,-0.43394,0.00014,31.82851]
[1778599396557,35.8,80428.52,0.0,-0.43394,0.00014,31.8285]
[1778599397443,35.8,80428.52,0.0,-0.43394,0.00014,31.8285]
[1778599397737,35.8,80428.52,0.0,-0.43394,0.00014,31.8285]
[1778599397804,35.8,80397.39,0.0,-0.43817,0.00014,31.87129]
[1778599398660,35.8,80397.39,0.0,-0.43817,0.00014,31.87129]
[1778599398682,35.8,80397.39,0.0,-0.43817,0.00014,31.87129]
[1778599398875,35.8,80397.39,0.0,-0.43817,0.00014,31.87129]
[1778599398869,35.8,80399.27,0.0,-0.43791,0.00014,31.86876]
[1778599399286,35.8,80399.27,0.0,-0.43791,0.00014,31.86876]
[1778599399309,35.8,80399.27,0.0,-0.43791,0.00014,31.86876]
[1778599399864,35.8,80399.27,0.0,-0.43791,0.00014,31.86876]
[1778599399928,35.8,80399.27,0.0,-0.43791,0.00014,31.86876]
[1778599399877,35.8,80398.0,0.0,-0.43808,0.00014,31.87042]
[1778599400056,35.8,80398.0,0.0,-0.43808,0.00014,31.87042]
[1778599400330,35.8,80398.0,0.0,-0.43808,0.00014,31.87042]
[1778599400902,35.8,80398.0,0.0,-0.43808,0.00014,31.87042]
[1778599400870,35.8,80379.65,0.0,-0.44058,0.00014,31.894]
[1778599401145,35.8,80379.65,0.0,-0.44058,0.00014,31.894]
[1778599401363,35.8,80379.65,0.0,-0.44058,0.00014,31.894]
[1778599401630,35.8,80379.65,0.0,-0.44058,0.00014,31.894]
[1778599401745,35.8,80370.81,0.0,-0.44179,0.00014,31.90491]
[1778599402478,35.8,80370.81,0.0,-0.44179,0.00014,31.90491]
[1778599402505,35.8,80370.81,0.0,-0.44179,0.00014,31.90491]
[1778599402586,35.8,80370.81,0.0,-0.44179,0.00014,31.90491]
[1778599402878,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403154,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403208,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403257,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403453,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403499,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403524,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403602,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403884,35.8,80364.52,0.0,-0.44265,0.00014,31.91249]
[1778599403907,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404170,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404263,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404302,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404315,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404519,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404542,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404574,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404603,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404882,35.8,80349.33,0.0,-0.44472,0.00014,31.93019]
[1778599404692,35.8,80354.85,0.0,-0.44396,0.00014,31.92386]
[1778599405576,35.8,80354.85,0.0,-0.44396,0.00014,31.92386]
[1778599405855,35.8,80359.46,0.0,-0.44334,0.00014,31.91848]
[1778599406835,35.8,80347.87,0.0,-0.44492,0.00014,31.93185]
[1778599406947,35.8,80347.87,0.0,-0.44492,0.00014,31.93185]
[1778599406980,35.8,80347.87,0.0,-0.44492,0.00014,31.93185]
[1778599407839,35.8,80346.3,0.0,-0.44513,0.00014,31.93362]
[1778599408722,35.8,80346.3,0.0,-0.44513,0.00014,31.93362]
[1778599408811,35.8,80346.3,0.0,-0.44513,0.00014,31.93362]
[1778599408876,35.8,80346.3,0.0,-0.44513,0.00014,31.93362]
[1778599408884,35.8,80346.3,0.0,-0.44513,0.00014,31.93362]
[1778599408852,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599408934,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409094,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409131,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409320,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409365,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409558,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409606,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409868,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409899,35.8,80350.34,0.0,-0.44458,0.00014,31.92904]
[1778599409849,35.8,80374.85,0.0,-0.44124,0.00014,31.89995]
[1778599410196,35.8,80374.85,0.0,-0.44124,0.00014,31.89995]
[1778599410307,35.8,80374.85,0.0,-0.44124,0.00014,31.89995]
[1778599410753,35.8,80374.85,0.0,-0.44124,0.00014,31.89995]
[1778599410783,35.8,80374.85,0.0,-0.44124,0.00014,31.89995]
[1778599410832,35.8,80359.89,0.0,-0.44328,0.00014,31.91798]
[1778599410985,35.8,80359.89,0.0,-0.44328,0.00014,31.91798]
[1778599411526,35.8,80359.89,0.0,-0.44327,0.00014,31.91493]
[1778599412020,35.8,80359.89,0.0,-0.44327,0.00014,31.91493]
[1778599412365,35.8,80359.89,0.0,-0.44327,0.00014,31.91493]
[1778599412657,35.8,80359.89,0.0,-0.44327,0.00014,31.91493]
[1778599413304,35.8,80364.46,0.0,-0.44265,0.00014,31.9095]
[1778599413334,35.8,80364.46,0.0,-0.44265,0.00014,31.9095]
[1778599413339,35.8,80364.46,0.0,-0.44265,0.00014,31.9095]
[1778599413367,35.8,80364.46,0.0,-0.44265,0.00014,31.9095]
[1778599413906,35.8,80364.46,0.0,-0.44265,0.00014,31.9095]
[1778599413920,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599413962,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414151,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414204,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414439,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414683,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414706,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414716,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414916,35.8,80372.39,0.0,-0.44157,0.00014,31.89993]
[1778599414927,35.8,80358.2,0.0,-0.4435,0.00014,31.91692]
[1778599415301,35.8,80358.2,0.0,-0.4435,0.00014,31.91692]
[1778599415323,35.8,80358.2,0.0,-0.4435,0.00014,31.91692]
[1778599415776,35.8,80360.48,0.0,-0.44319,0.00014,31.91423]
[1778599416148,35.8,80360.48,0.0,-0.44319,0.00014,31.91423]
[1778599416889,35.8,80360.48,0.0,-0.44319,0.00014,31.91423]
[1778599416900,35.8,80360.48,0.0,-0.44319,0.00014,31.91423]
[1778599417126,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417138,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417332,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417366,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417370,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417624,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417760,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417791,35.8,80360.48,0.0,-0.44319,0.00014,31.91421]
[1778599417892,35.8,80365.71,0.0,-0.44248,0.00014,31.90798]
[1778599418313,35.8,80365.71,0.0,-0.44248,0.00014,31.90798]
[1778599418573,35.8,80365.71,0.0,-0.44248,0.00014,31.908]
[1778599419065,35.8,80365.71,0.0,-0.44248,0.00014,31.908]
[1778599419080,35.8,80365.71,0.0,-0.44248,0.00014,31.908]
[1778599419871,35.8,80370.47,0.0,-0.44183,0.00014,31.90226]
[1778599421405,35.8,80370.47,0.0,-0.44183,0.00014,31.90226]
[1778599421432,35.8,80370.47,0.0,-0.44183,0.00014,31.90226]
[1778599421436,35.8,80370.47,0.0,-0.44183,0.00014,31.90226]
[1778599422352,35.8,80364.14,0.0,-0.44269,0.00014,31.90987]
[1778599422622,35.8,80364.14,0.0,-0.44269,0.00014,31.90987]
[1778599422666,35.8,80355.72,0.0,-0.44384,0.00014,31.91977]
[1778599424789,35.8,80352.11,0.0,-0.44433,0.00014,31.92394]
[1778599424800,35.8,80352.11,0.0,-0.44433,0.00014,31.92394]
[1778599424833,35.8,80352.34,0.0,-0.4443,0.00014,31.92368]
[1778599425994,35.8,80352.34,0.0,-0.4443,0.00014,31.92368]
[1778599426630,35.8,80350.03,0.0,-0.44462,0.00014,31.92632]
[1778599431665,35.8,80351.41,0.0,-0.44443,0.00014,31.92475]
[1778599436700,35.8,80346.77,0.0,-0.44506,0.00014,31.93002]
[1778599441735,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442325,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442390,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442423,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442436,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442582,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442705,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442747,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442856,35.79,80348.27,0.0,-0.44486,0.00014,31.9283]
[1778599442961,35.79,80339.26,0.0,-0.44609,0.00014,31.93836]
[1778599443003,35.79,80339.26,0.0,-0.44609,0.00014,31.93836]
[1778599443035,35.79,80339.26,0.0,-0.44609,0.00014,31.93836]
[1778599443567,35.79,80339.26,0.0,-0.44609,0.00014,31.93836]
[1778599445915,35.79,80333.94,0.0,-0.44681,0.00014,31.94414]
[1778599449370,35.79,80334.62,0.0,-0.44672,0.00014,31.9434]
[1778599449417,35.79,80334.62,0.0,-0.44672,0.00014,31.9434]
[1778599449539,35.79,80334.62,0.0,-0.44672,0.00014,31.9434]
[1778599449896,35.79,80342.78,0.0,-0.4456,0.00014,31.93444]
[1778599451189,35.79,80342.78,0.0,-0.4456,0.00014,31.93444]
[1778599451213,35.79,80342.78,0.0,-0.4456,0.00014,31.93444]
[1778599451414,35.79,80342.78,0.0,-0.4456,0.00014,31.93444]
[1778599451686,35.79,80342.78,0.0,-0.4456,0.00014,31.93444]
[1778599451843,35.79,80340.41,0.0,-0.44593,0.00014,31.93706]
[1778599453804,35.79,80340.41,0.0,-0.44593,0.00014,31.93706]
[1778599453817,35.79,80340.41,0.0,-0.44593,0.00014,31.93706]
[1778599453955,35.79,80331.49,0.0,-0.44715,0.00014,31.94675]
[1778599455841,35.79,80320.07,0.0,-0.44871,0.00014,31.95873]
[1778599457848,35.79,80317.9,0.0,-0.449,0.00014,31.96094]
[1778599458318,35.79,80317.9,0.0,-0.449,0.00014,31.96094]
[1778599458324,35.79,80317.9,0.0,-0.449,0.00014,31.96094]
[1778599458855,35.79,80317.08,0.0,-0.44912,0.00014,31.96178]
[1778599462923,35.79,80316.94,0.0,-0.44914,0.00014,31.96194]
[1778599462970,35.79,80316.94,0.0,-0.44914,0.00014,31.96194]
[1778599463890,35.79,80317.4,0.0,-0.44908,0.00014,31.96148]
[1778599467286,35.8,80313.75,0.0,-0.44958,0.00014,31.96519]
[1778599467346,35.8,80313.75,0.0,-0.44958,0.00014,31.96519]
[1778599472953,35.8,80322.33,0.0,-0.4484,0.00014,31.9534]
[1778599473724,35.8,80322.33,0.0,-0.4484,0.00014,31.9534]
[1778599473821,35.8,80322.33,0.0,-0.4484,0.00014,31.9534]
[1778599474056,35.8,80323.02,0.0,-0.4483,0.00014,31.95268]
[1778599474143,35.8,80323.02,0.0,-0.4483,0.00014,31.95268]
[1778599474303,35.8,80323.02,0.0,-0.4483,0.00014,31.95268]
[1778599474374,35.8,80323.02,0.0,-0.4483,0.00014,31.95268]
[1778599474978,35.8,80306.61,0.0,-0.45055,0.00014,31.96921]
[1778599475243,35.8,80306.61,0.0,-0.45055,0.00014,31.96921]
[1778599475276,35.8,80306.61,0.0,-0.45055,0.00014,31.96921]
[1778599475983,35.8,80298.22,0.0,-0.4517,0.00014,31.97727]
[1778599476675,35.8,80298.22,0.0,-0.4517,0.00014,31.97727]
[1778599476685,35.8,80298.22,0.0,-0.4517,0.00014,31.97727]
[1778599477985,35.8,80299.88,0.0,-0.45147,0.00014,31.97571]
[1778599478166,35.8,80299.63,0.0,-0.45151,0.00014,31.97595]
[1778599478798,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479016,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479064,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479079,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479230,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479367,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479566,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599479582,35.8,80307.01,0.0,-0.4505,0.00014,31.96885]
[1778599480020,35.8,80313.39,0.0,-0.44963,0.00014,31.96253]
[1778599480463,35.8,80313.39,0.0,-0.44963,0.00014,31.96253]
[1778599480622,35.8,80313.39,0.0,-0.44963,0.00014,31.96253]
[1778599480941,35.8,80313.39,0.0,-0.44963,0.00014,31.96253]
[1778599480968,35.8,80271.25,0.0,-0.4554,0.00014,32.00138]
[1778599481074,35.8,80253.71,0.0,-0.45781,0.00014,32.01557]
[1778599482014,35.8,80253.71,0.0,-0.45781,0.00014,32.01557]
[1778599482661,35.8,80253.71,0.0,-0.45781,0.00014,32.01557]
[1778599482766,35.8,80249.1,0.0,-0.45844,0.00014,32.01911]
[1778599486530,35.8,80247.25,0.0,-0.4587,0.00014,32.02051]
[1778599489219,35.8,80248.96,0.0,-0.45846,0.00014,32.01922]
[1778599489622,35.8,80248.96,0.0,-0.45846,0.00014,32.01922]
[1778599490016,35.8,80251.99,0.0,-0.45804,0.00014,32.0169]
[1778599490841,35.8,80251.99,0.0,-0.45804,0.00014,32.0169]
[1778599490853,35.8,80251.99,0.0,-0.45804,0.00014,32.0169]
[1778599491264,35.8,80256.83,0.0,-0.45738,0.00014,32.01313]
[1778599491330,35.8,80256.83,0.0,-0.45738,0.00014,32.01313]
[1778599492635,35.8,80255.26,0.0,-0.4576,0.00014,32.01436]
[1778599492989,35.8,80255.26,0.0,-0.4576,0.00014,32.01436]
[1778599493021,35.8,80257.88,0.0,-0.45724,0.00014,32.0123]
[1778599493772,35.8,80257.88,0.0,-0.45724,0.00014,32.0123]
[1778599493929,35.8,80257.88,0.0,-0.45724,0.00014,32.0123]
[1778599494308,35.8,80255.75,0.0,-0.45753,0.00014,32.01397]
[1778599494400,35.8,80241.14,0.0,-0.45953,0.00014,32.02501]
[1778599495734,35.8,80230.94,0.0,-0.46094,0.00014,32.03223]
[1778599498377,35.8,80241.21,0.0,-0.45952,0.00014,32.02495]
[1778599501437,35.8,80225.09,0.0,-0.46174,0.00014,32.03619]
[1778599503196,35.8,80226.5,0.0,-0.46155,0.00014,32.03524]
[1778599506724,35.8,80223.67,0.0,-0.46193,0.00014,32.03713]
[1778599506778,35.8,80223.67,0.0,-0.46193,0.00014,32.03713]
[1778599506854,35.8,80225.23,0.0,-0.46172,0.00014,32.03609]
[1778599511505,35.79,80224.18,0.0,-0.46186,0.00014,32.03678]
[1778599511542,35.79,80224.18,0.0,-0.46186,0.00014,32.03678]
[1778599511857,35.79,80224.18,0.0,-0.46186,0.00014,32.03678]
[1778599511921,35.79,80224.18,0.0,-0.46186,0.00014,32.03678]
[1778599512025,35.79,80225.72,0.0,-0.46165,0.00014,32.03576]
[1778599512066,35.79,80225.72,0.0,-0.46165,0.00014,32.03576]
[1778599512129,35.79,80225.72,0.0,-0.46165,0.00014,32.03576]
[1778599512442,35.79,80254.91,0.0,-0.45764,0.00014,32.01461]
[1778599513600,35.79,80254.91,0.0,-0.45764,0.00014,32.01461]
[1778599513760,35.79,80256.85,0.0,-0.45737,0.00014,32.01308]
[1778599515593,35.79,80256.85,0.0,-0.45737,0.00014,32.01308]
[1778599515619,35.79,80256.85,0.0,-0.45737,0.00014,32.01308]
[1778599515661,35.79,80256.18,0.0,-0.45747,0.00014,32.01361]
[1778599517301,35.79,80265.01,0.0,-0.45625,0.00014,32.00653]
[1778599519384,35.79,80258.04,0.0,-0.45721,0.00014,32.01215]
[1778599519402,35.79,80258.04,0.0,-0.45721,0.00014,32.01215]
[1778599519526,35.79,80258.04,0.0,-0.45721,0.00014,32.01215]
[1778599519621,35.79,80258.24,0.0,-0.45718,0.00014,32.01199]
[1778599520122,35.79,80258.24,0.0,-0.45718,0.00014,32.01199]
[1778599520178,35.79,80258.24,0.0,-0.45718,0.00014,32.01199]
[1778599520313,35.79,80258.24,0.0,-0.45718,0.00014,32.01199]
[1778599520558,35.79,80255.14,0.0,-0.45761,0.00014,32.01443]
[1778599521299,35.79,80255.14,0.0,-0.45761,0.00014,32.01443]
[1778599522276,35.79,80250.38,0.0,-0.45826,0.00014,32.0181]
[1778599522395,35.79,80250.38,0.0,-0.45826,0.00014,32.0181]
[1778599522654,35.79,80260.27,0.0,-0.4569,0.00014,32.01038]
[1778599523597,35.79,80260.27,0.0,-0.4569,0.00014,32.01038]
[1778599524011,35.79,80260.27,0.0,-0.4569,0.00014,32.01038]
[1778599523708,35.79,80268.17,0.0,-0.45582,0.00014,32.00393]
[1778599524617,35.79,80268.17,0.0,-0.45582,0.00014,32.00393]
[1778599524946,35.79,80268.17,0.0,-0.45582,0.00014,32.00393]
[1778599525001,35.79,80268.17,0.0,-0.45582,0.00014,32.00393]
[1778599525040,35.79,80270.62,0.0,-0.45548,0.00014,32.00188]
[1778599525072,35.79,80270.62,0.0,-0.45548,0.00014,32.00188]
[1778599525795,35.79,80270.62,0.0,-0.45548,0.00014,32.00188]
[1778599525950,35.79,80270.62,0.0,-0.45548,0.00014,32.00188]
[1778599525974,35.79,80266.02,0.0,-0.45611,0.00014,32.0057]
[1778599526098,35.79,80266.02,0.0,-0.45611,0.00014,32.0057]
[1778599526604,35.79,80266.02,0.0,-0.45611,0.00014,32.0057]
[1778599526653,35.79,80266.02,0.0,-0.45611,0.00014,32.0057]
[1778599526721,35.79,80266.02,0.0,-0.45611,0.00014,32.0057]
[1778599526807,35.79,80267.64,0.0,-0.45589,0.00014,32.00436]
[1778599528643,35.79,80269.2,0.0,-0.45568,0.00014,32.00307]
[1778599528683,35.79,80269.2,0.0,-0.45568,0.00014,32.00307]
[1778599528825,35.79,80269.2,0.0,-0.45568,0.00014,32.00307]
[1778599528834,35.79,80269.2,0.0,-0.45568,0.00014,32.00307]
[1778599528949,35.79,80270.47,0.0,-0.4555,0.00014,32.002]
[1778599529740,35.79,80270.47,0.0,-0.4555,0.00014,32.002]
[1778599529794,35.79,80270.47,0.0,-0.4555,0.00014,32.002]
[1778599529903,35.79,80270.47,0.0,-0.4555,0.00014,32.002]
[1778599529953,35.79,80270.47,0.0,-0.4555,0.00014,32.002]
[1778599530028,35.79,80270.47,0.0,-0.4555,0.00014,32.002]
[1778599531994,35.79,80274.76,0.0,-0.45491,0.00014,31.99837]
[1778599532014,35.79,80274.76,0.0,-0.45491,0.00014,31.99837]
[1778599532021,35.79,80274.76,0.0,-0.45491,0.00014,31.99837]
[1778599531403,35.79,80283.44,0.0,-0.45372,0.00014,31.98776]
[1778599532419,35.79,80279.79,0.0,-0.45422,0.00014,31.99097]
[1778599533150,35.79,80279.79,0.0,-0.45422,0.00014,31.99097]
[1778599533179,35.79,80279.79,0.0,-0.45422,0.00014,31.99097]
[1778599534665,35.79,80274.76,0.0,-0.45491,0.00014,31.99532]
[1778599534751,35.79,80274.76,0.0,-0.45491,0.00014,31.99532]
[1778599535021,35.79,80262.88,0.0,-0.45654,0.00014,32.00521]
[1778599536047,35.79,80250.59,0.0,-0.45823,0.00014,32.01489]
[1778599537069,35.79,80250.59,0.0,-0.45823,0.00014,32.01489]
[1778599537137,35.79,80250.59,0.0,-0.45823,0.00014,32.01489]
[1778599537143,35.79,80250.59,0.0,-0.45823,0.00014,32.01489]
[1778599537642,35.79,80249.99,0.0,-0.45831,0.00014,32.01534]
[1778599538240,35.79,80249.99,0.0,-0.45831,0.00014,32.01534]
[1778599538283,35.79,80249.99,0.0,-0.45831,0.00014,32.01534]
[1778599538994,35.79,80249.99,0.0,-0.45831,0.00014,32.01534]
[1778599539044,35.79,80249.99,0.0,-0.45831,0.00014,32.01534]
[1778599539019,35.79,80260.52,0.0,-0.45686,0.00014,32.00711]
[1778599539246,35.79,80260.52,0.0,-0.45686,0.00014,32.00711]
[1778599540034,35.79,80260.52,0.0,-0.45686,0.00014,32.00711]
[1778599539785,35.79,80244.49,0.0,-0.45907,0.00014,32.01947]
[1778599540160,35.79,80244.49,0.0,-0.45907,0.00014,32.01947]
[1778599540992,35.79,80244.49,0.0,-0.45907,0.00014,32.01947]
[1778599540713,35.79,80225.26,0.0,-0.46171,0.00014,32.03301]
[1778599541477,35.79,80225.82,0.0,-0.46163,0.00014,32.03264]
[1778599543061,35.79,80211.21,0.0,-0.46364,0.00014,32.04201]
[1778599543680,35.79,80211.21,0.0,-0.46364,0.00014,32.04201]
[1778599543730,35.79,80210.49,0.0,-0.46374,0.00014,32.04245]
[1778599544225,35.79,80210.49,0.0,-0.46374,0.00014,32.04245]
[1778599544882,35.79,80210.49,0.0,-0.46374,0.00014,32.04245]
[1778599544899,35.79,80210.49,0.0,-0.46374,0.00014,32.04245]
[1778599544968,35.79,80204.33,0.0,-0.46459,0.00014,32.04614]
[1778599545669,35.79,80204.33,0.0,-0.46459,0.00014,32.04614]
[1778599545704,35.79,80204.33,0.0,-0.46459,0.00014,32.04614]
[1778599545765,35.79,80202.0,0.0,-0.46491,0.00014,32.04749]
[1778599546815,35.79,80202.0,0.0,-0.46491,0.00014,32.04749]
[1778599546916,35.79,80200.35,0.0,-0.46514,0.00014,32.04844]
[1778599547143,35.79,80200.35,0.0,-0.46514,0.00014,32.04844]
[1778599547329,35.79,80200.35,0.0,-0.46514,0.00014,32.04844]
[1778599548108,35.79,80200.35,0.0,-0.46514,0.00014,32.04844]
[1778599548201,35.79,80200.35,0.0,-0.46514,0.00014,32.04844]
[1778599549186,35.79,80196.81,0.0,-0.46562,0.00014,32.05044]
[1778599549218,35.79,80196.81,0.0,-0.46562,0.00014,32.05044]
[1778599549693,35.79,80196.81,0.0,-0.46562,0.00014,32.05044]
[1778599549725,35.79,80196.81,0.0,-0.46562,0.00014,32.05044]
[1778599549775,35.79,80196.81,0.0,-0.46562,0.00014,32.05044]
[1778599549876,35.79,80194.51,0.0,-0.46594,0.00014,32.05171]
[1778599551139,35.79,80193.97,0.0,-0.46601,0.00014,32.05201]
[1778599551397,35.79,80193.97,0.0,-0.46601,0.00014,32.05201]
[1778599552305,35.79,80199.98,0.0,-0.46519,0.00014,32.04864]
[1778599553169,35.79,80194.46,0.0,-0.46595,0.00014,32.05173]
[1778599553202,35.79,80194.46,0.0,-0.46595,0.00014,32.05173]
[1778599553329,35.79,80194.46,0.0,-0.46595,0.00014,32.05173]
[1778599553771,35.78,80193.13,0.0,-0.46613,0.00014,32.05246]
[1778599559937,35.78,80198.48,0.0,-0.46539,0.00014,32.04948]
[1778599560030,35.78,80198.48,0.0,-0.46539,0.00014,32.04948]
[1778599559987,35.78,80193.79,0.0,-0.46604,0.00014,32.05208]
[1778599562139,35.78,80196.79,0.0,-0.46562,0.00014,32.05042]
[1778599562493,35.78,80196.79,0.0,-0.46562,0.00014,32.05042]
[1778599562533,35.78,80196.79,0.0,-0.46562,0.00014,32.05042]
[1778599562623,35.78,80196.79,0.0,-0.46562,0.00014,32.05042]
[1778599563319,35.78,80196.08,0.0,-0.46572,0.00014,32.05081]
[1778599563365,35.78,80196.08,0.0,-0.46572,0.00014,32.05081]
[1778599564080,35.78,80196.08,0.0,-0.46572,0.00014,32.05081]
[1778599565622,35.78,80197.42,0.0,-0.46554,0.00014,32.05006]
[1778599565626,35.78,80197.42,0.0,-0.46554,0.00014,32.05006]
[1778599565749,35.78,80197.42,0.0,-0.46554,0.00014,32.05006]
[1778599566105,35.78,80195.41,0.0,-0.46581,0.00014,32.05118]
[1778599566160,35.78,80195.41,0.0,-0.46581,0.00014,32.05118]
[1778599566303,35.78,80195.41,0.0,-0.46581,0.00014,32.05118]
[1778599566815,35.78,80195.41,0.0,-0.46581,0.00014,32.05118]
[1778599567097,35.78,80205.8,0.0,-0.46438,0.00014,32.04522]
[1778599567814,35.78,80205.8,0.0,-0.46438,0.00014,32.04522]
[1778599568529,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569092,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569118,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569185,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569213,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569244,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569870,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599569891,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599570031,35.78,80211.92,0.0,-0.46354,0.00014,32.04151]
[1778599570035,35.78,80231.74,0.0,-0.46081,0.00014,32.02853]
[1778599570391,35.78,80231.74,0.0,-0.46081,0.00014,32.02853]
[1778599570412,35.78,80231.74,0.0,-0.46081,0.00014,32.02853]
[1778599570697,35.78,80231.74,0.0,-0.46081,0.00014,32.02853]
[1778599572923,35.77,80228.47,0.0,-0.46126,0.00014,32.03077]
[1778599573853,35.77,80230.18,0.0,-0.46102,0.00014,32.0296]
[1778599575319,35.77,80226.25,0.0,-0.46156,0.00014,32.03226]
[1778599575504,35.77,80226.25,0.0,-0.46156,0.00014,32.03226]
[1778599576069,35.77,80226.25,0.0,-0.46156,0.00014,32.03226]
[1778599575955,35.77,80211.35,0.0,-0.46361,0.00014,32.04185]
[1778599576744,35.77,80211.35,0.0,-0.46361,0.00014,32.04185]
[1778599579897,35.77,80206.73,0.0,-0.46425,0.00014,32.04464]
[1778599581909,35.77,80204.72,0.0,-0.46453,0.00014,32.04583]
[1778599582010,35.77,80211.47,0.0,-0.4636,0.00014,32.04177]
[1778599586816,35.77,80218.57,0.0,-0.46262,0.00014,32.03729]
[1778599592069,35.77,80219.5,0.0,-0.46249,0.00014,32.03669]
[1778599592959,35.77,80223.76,0.0,-0.4619,0.00014,32.03087]
[1778599598901,35.77,80222.87,0.0,-0.46202,0.00014,32.03145]
[1778599599658,35.77,80222.87,0.0,-0.46202,0.00014,32.03145]
[1778599600568,35.77,80224.87,0.0,-0.46175,0.00014,32.03012]
[1778599600915,35.77,80234.13,0.0,-0.46047,0.00014,32.02378]
[1778599601601,35.77,80234.13,0.0,-0.46047,0.00014,32.02378]
[1778599601953,35.77,80234.13,0.0,-0.46047,0.00014,32.02378]
[1778599602043,35.77,80234.13,0.0,-0.46047,0.00014,32.02378]
[1778599602119,35.77,80234.13,0.0,-0.46047,0.00014,32.02378]
[1778599602169,35.77,80239.52,0.0,-0.45973,0.00014,32.01993]
[1778599602241,35.77,80239.52,0.0,-0.45973,0.00014,32.01993]
[1778599602296,35.77,80239.52,0.0,-0.45973,0.00014,32.01993]
[1778599602625,35.77,80239.52,0.0,-0.45973,0.00014,32.01993]
[1778599603013,35.77,80251.23,0.0,-0.45812,0.00014,32.0112]
[1778599605039,35.76,80251.23,0.0,-0.45812,0.00014,32.01119]
[1778599605054,35.76,80251.23,0.0,-0.45812,0.00014,32.01119]
[1778599605086,35.76,80251.23,0.0,-0.45812,0.00014,32.01119]
[1778599605135,35.76,80251.23,0.0,-0.45812,0.00014,32.01119]
[1778599605144,35.76,80251.23,0.0,-0.45812,0.00014,32.01119]
[1778599605152,35.76,80254.32,0.0,-0.45769,0.00014,32.0088]
[1778599605438,35.76,80254.32,0.0,-0.45769,0.00014,32.0088]
[1778599605902,35.76,80254.32,0.0,-0.45769,0.00014,32.0088]
[1778599605933,35.76,80254.32,0.0,-0.45769,0.00014,32.0088]
[1778599606002,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599606614,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599606632,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599606755,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599606956,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599608029,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599608052,35.76,80258.9,0.0,-0.45706,0.00014,32.00519]
[1778599608066,35.76,80257.74,0.0,-0.45722,0.00014,32.00611]
[1778599608853,35.76,80257.74,0.0,-0.45722,0.00014,32.00611]
[1778599608863,35.76,80257.74,0.0,-0.45722,0.00014,32.00611]
[1778599608970,35.76,80257.74,0.0,-0.45722,0.00014,32.00611]
[1778599611520,35.76,80251.76,0.0,-0.45804,0.00014,32.01078]
[1778599616544,35.76,80247.04,0.0,-0.45869,0.00014,32.01437]
[1778599619054,35.76,80245.92,0.0,-0.45885,0.00014,32.01521]
[1778599619055,35.76,80245.92,0.0,-0.45885,0.00014,32.01521]
[1778599619137,35.76,80247.03,0.0,-0.45869,0.00014,32.01437]
[1778599623152,35.76,80246.02,0.0,-0.45883,0.00014,32.01512]
[1778599623850,35.76,80243.85,0.0,-0.45913,0.00014,32.01673]
[1778599623888,35.76,80243.85,0.0,-0.45913,0.00014,32.01673]
[1778599624075,35.76,80245.44,0.0,-0.45891,0.00014,32.01555]
[1778599624899,35.76,80245.44,0.0,-0.45891,0.00014,32.01555]
[1778599624926,35.76,80245.44,0.0,-0.45891,0.00014,32.01555]
[1778599625203,35.76,80245.76,0.0,-0.45887,0.00014,32.01531]
[1778599625607,35.76,80245.76,0.0,-0.45887,0.00014,32.01531]
[1778599626952,35.76,80244.02,0.0,-0.45911,0.00014,32.0166]
[1778599626996,35.76,80244.02,0.0,-0.45911,0.00014,32.0166]
[1778599627096,35.76,80242.56,0.0,-0.45931,0.00014,32.01768]
[1778599627638,35.76,80242.56,0.0,-0.45931,0.00014,32.01768]
[1778599627689,35.76,80242.56,0.0,-0.45931,0.00014,32.01768]
[1778599627705,35.76,80242.56,0.0,-0.45931,0.00014,32.01768]
[1778599628324,35.76,80245.41,0.0,-0.45891,0.00014,32.01557]
[1778599628333,35.76,80245.41,0.0,-0.45891,0.00014,32.01557]
[1778599629307,35.76,80246.47,0.0,-0.45877,0.00014,32.01477]
[1778599629322,35.76,80246.47,0.0,-0.45877,0.00014,32.01477]
[1778599631369,35.76,80242.41,0.0,-0.45933,0.00014,32.01778]
[1778599631388,35.76,80242.41,0.0,-0.45933,0.00014,32.01778]
[1778599631808,35.76,80242.41,0.0,-0.45933,0.00014,32.01778]
[1778599632128,35.76,80242.41,0.0,-0.45933,0.00014,32.01778]
[1778599632168,35.76,80242.41,0.0,-0.45933,0.00014,32.01778]
[1778599632131,35.76,80242.39,0.0,-0.45933,0.00014,32.0178]
[1778599632397,35.76,80242.39,0.0,-0.45933,0.00014,32.0178]
[1778599633826,35.76,80245.39,0.0,-0.45892,0.00014,32.01557]
[1778599634216,35.76,80236.05,0.0,-0.4602,0.00014,32.02237]
[1778599634264,35.76,80236.05,0.0,-0.4602,0.00014,32.02237]
[1778599634475,35.76,80236.05,0.0,-0.4602,0.00014,32.02237]
[1778599636187,35.76,80227.62,0.0,-0.46136,0.00014,32.02823]
[1778599637165,35.76,80227.62,0.0,-0.46136,0.00014,32.02823]
[1778599637516,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599638017,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599638781,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599638818,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599638898,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599639032,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599639072,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599639168,35.76,80226.47,0.0,-0.46152,0.00014,32.02901]
[1778599639199,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639389,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639422,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639430,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639570,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639607,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639695,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639710,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599639812,35.76,80227.39,0.0,-0.46139,0.00014,32.02839]
[1778599640188,35.76,80240.99,0.0,-0.45952,0.00014,32.01882]
[1778599640656,35.76,80240.99,0.0,-0.45952,0.00014,32.01882]
[1778599640670,35.76,80240.99,0.0,-0.45952,0.00014,32.01882]
[1778599640688,35.76,80240.99,0.0,-0.45952,0.00014,32.01882]
[1778599641195,35.76,80245.32,0.0,-0.45893,0.00014,32.01564]
[1778599641213,35.76,80245.32,0.0,-0.45893,0.00014,32.01564]
[1778599641223,35.76,80245.32,0.0,-0.45893,0.00014,32.01564]
[1778599642156,35.76,80245.32,0.0,-0.45893,0.00014,32.01564]
[1778599642195,35.76,80245.32,0.0,-0.45893,0.00014,32.01564]
[1778599641488,35.76,80244.72,0.0,-0.45901,0.00014,32.01608]
[1778599642671,35.76,80244.72,0.0,-0.45901,0.00014,32.01608]
[1778599643741,35.76,80243.37,0.0,-0.4592,0.00014,32.01709]
[1778599646644,35.76,80239.24,0.0,-0.45977,0.00014,32.02012]
[1778599652282,35.77,80240.86,0.0,-0.45954,0.00014,32.01593]
[1778599657316,35.77,80241.07,0.0,-0.45951,0.00014,32.01577]
[1778599662351,35.76,80242.47,0.0,-0.45932,0.00014,32.01474]
[1778599665916,35.76,80239.99,0.0,-0.45966,0.00014,32.01655]
[1778599666314,35.76,80239.52,0.0,-0.45973,0.00014,32.01689]
[1778599666386,35.76,80239.52,0.0,-0.45973,0.00014,32.01689]
[1778599667789,35.76,80240.29,0.0,-0.45962,0.00014,32.01633]
[1778599669256,35.76,80240.18,0.0,-0.45963,0.00014,32.0164]
[1778599669337,35.76,80240.18,0.0,-0.45963,0.00014,32.0164]
[1778599669369,35.76,80240.18,0.0,-0.45963,0.00014,32.0164]
[1778599669428,35.76,80240.18,0.0,-0.45963,0.00014,32.0164]
[1778599669559,35.76,80240.18,0.0,-0.45963,0.00014,32.0164]
[1778599670742,35.76,80242.71,0.0,-0.45929,0.00014,32.01456]
[1778599670800,35.76,80242.71,0.0,-0.45929,0.00014,32.01456]
[1778599671200,35.76,80242.71,0.0,-0.45929,0.00014,32.01456]
[1778599670842,35.76,80249.75,0.0,-0.45832,0.00014,32.00928]
[1778599672045,35.76,80249.75,0.0,-0.45832,0.00014,32.00928]
[1778599672470,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599672568,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599672570,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599672633,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599672650,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599672661,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599672863,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599673063,35.76,80251.89,0.0,-0.45802,0.00014,32.00764]
[1778599673209,35.76,80254.07,0.0,-0.45772,0.00014,32.00595]
[1778599676416,35.76,80267.86,0.0,-0.45583,0.00014,31.99484]
[1778599676672,35.76,80267.86,0.0,-0.45583,0.00014,31.99484]
[1778599678154,35.76,80268.6,0.0,-0.45573,0.00014,31.99423]
[1778599679431,35.76,80265.82,0.0,-0.45611,0.00014,31.99653]
[1778599683079,35.76,80263.21,0.0,-0.45647,0.00014,31.99866]
[1778599683355,35.76,80264.08,0.0,-0.45635,0.00014,31.99795]
[1778599683584,35.76,80264.08,0.0,-0.45635,0.00014,31.99795]
[1778599683598,35.76,80264.08,0.0,-0.45635,0.00014,31.99795]
[1778599683668,35.76,80264.08,0.0,-0.45635,0.00014,31.99795]
[1778599684788,35.76,80265.24,0.0,-0.45619,0.00014,31.99699]
[1778599685160,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599685414,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599685516,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599685568,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599685670,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599686102,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599686111,35.76,80268.98,0.0,-0.45567,0.00014,31.99389]
[1778599686189,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599686347,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599686375,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599686944,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599686962,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599687200,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599687224,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599687264,35.76,80273.39,0.0,-0.45507,0.00014,31.99016]
[1778599687203,35.76,80265.94,0.0,-0.45609,0.00014,31.99641]
[1778599687314,35.76,80265.94,0.0,-0.45609,0.00014,31.99641]
[1778599687951,35.76,80265.94,0.0,-0.45609,0.00014,31.99641]
[1778599687980,35.76,80265.94,0.0,-0.45609,0.00014,31.99641]
[1778599688043,35.76,80255.03,0.0,-0.45759,0.00014,32.00517]
[1778599689234,35.76,80255.03,0.0,-0.45759,0.00014,32.00517]
[1778599689551,35.76,80248.4,0.0,-0.4585,0.00014,32.01028]
[1778599691056,35.76,80248.4,0.0,-0.4585,0.00014,32.01028]
[1778599691104,35.76,80250.49,0.0,-0.45821,0.00014,32.00868]
[1778599697235,35.76,80246.11,0.0,-0.45881,0.00014,32.012]
[1778599697330,35.76,80246.11,0.0,-0.45881,0.00014,32.012]
[1778599698462,35.76,80246.11,0.0,-0.45881,0.00014,32.012]
[1778599698655,35.76,80246.11,0.0,-0.45881,0.00014,32.012]
[1778599698899,35.76,80246.11,0.0,-0.45881,0.00014,32.012]
[1778599699145,35.76,80246.11,0.0,-0.45881,0.00014,32.012]
[1778599699190,35.76,80240.44,0.0,-0.45959,0.00014,32.01618]
[1778599700498,35.76,80240.44,0.0,-0.45959,0.00014,32.01618]
[1778599700628,35.76,80225.05,0.0,-0.46171,0.00014,32.02691]
[1778599701307,35.76,80225.05,0.0,-0.46171,0.00014,32.02691]
[1778599701635,35.76,80231.45,0.0,-0.46083,0.00014,32.02255]
[1778599703380,35.76,80228.51,0.0,-0.46123,0.00014,32.02457]
[1778599703531,35.76,80228.51,0.0,-0.46123,0.00014,32.02457]
[1778599704461,35.76,80223.11,0.0,-0.46198,0.00014,32.0282]
[1778599705477,35.75,80220.79,0.0,-0.4623,0.00014,32.02972]
[1778599705848,35.75,80220.79,0.0,-0.4623,0.00014,32.02972]
[1778599706069,35.75,80220.79,0.0,-0.4623,0.00014,32.02972]
[1778599706481,35.75,80213.98,0.0,-0.46324,0.00014,32.03407]
[1778599706834,35.75,80213.98,0.0,-0.46324,0.00014,32.03407]
[1778599710252,35.75,80210.08,0.0,-0.46377,0.00014,32.03648]
[1778599711630,35.75,80210.22,0.0,-0.46375,0.00014,32.03639]
[1778599711815,35.75,80198.57,0.0,-0.46536,0.00014,32.04023]
[1778599714034,35.75,80198.57,0.0,-0.46536,0.00014,32.04023]
[1778599714124,35.75,80197.13,0.0,-0.46556,0.00014,32.04104]
[1778599715506,35.75,80197.28,0.0,-0.46553,0.00014,32.04095]
[1778599715517,35.75,80197.28,0.0,-0.46553,0.00014,32.04095]
[1778599716225,35.75,80197.28,0.0,-0.46553,0.00014,32.04095]
[1778599715736,35.75,80194.19,0.0,-0.46596,0.00014,32.04267]
[1778599717794,35.75,80192.47,0.0,-0.4662,0.00014,32.04361]
[1778599721736,35.75,80185.9,0.0,-0.4671,0.00014,32.04709]
[1778599724316,35.75,80191.91,0.0,-0.46627,0.00014,32.0439]
[1778599724424,35.75,80191.91,0.0,-0.46627,0.00014,32.0439]
[1778599725033,35.75,80191.91,0.0,-0.46627,0.00014,32.0439]
[1778599725117,35.75,80195.44,0.0,-0.46579,0.00014,32.04196]
[1778599728651,35.75,80198.5,0.0,-0.46536,0.00014,32.04024]
[1778599728826,35.75,80198.5,0.0,-0.46536,0.00014,32.04024]
[1778599732028,35.75,80197.65,0.0,-0.46548,0.00014,32.04072]
[1778599732187,35.75,80197.65,0.0,-0.46548,0.00014,32.04072]
[1778599732286,35.75,80197.39,0.0,-0.46552,0.00014,32.04086]
[1778599732449,35.75,80197.39,0.0,-0.46552,0.00014,32.04086]
[1778599732854,35.75,80197.39,0.0,-0.46552,0.00014,32.04086]
[1778599734001,35.75,80197.39,0.0,-0.46552,0.00014,32.04086]
[1778599734180,35.75,80197.39,0.0,-0.46552,0.00014,32.04086]
[1778599734281,35.75,80190.21,0.0,-0.46651,0.00014,32.0448]
[1778599737467,35.74,80188.37,0.0,-0.46676,0.00014,32.04578]
[1778599737555,35.74,80188.37,0.0,-0.46676,0.00014,32.04578]
[1778599737588,35.74,80188.37,0.0,-0.46676,0.00014,32.04578]
[1778599737891,35.74,80188.26,0.0,-0.46677,0.00014,32.04583]
[1778599740580,35.74,80185.84,0.0,-0.46711,0.00014,32.04709]
[1778599741252,35.74,80185.84,0.0,-0.46711,0.00014,32.04709]
[1778599740912,35.74,80183.47,0.0,-0.46743,0.00014,32.04831]
[1778599743974,35.74,80173.38,0.0,-0.46883,0.00014,32.05325]
[1778599745043,35.74,80173.38,0.0,-0.46883,0.00014,32.05325]
[1778599745328,35.74,80173.38,0.0,-0.46883,0.00014,32.05325]
[1778599746032,35.74,80174.48,0.0,-0.46867,0.00014,32.05273]
[1778599746088,35.74,80174.48,0.0,-0.46867,0.00014,32.05273]
[1778599746568,35.74,80175.05,0.0,-0.4686,0.00014,32.05246]
[1778599746659,35.74,80175.05,0.0,-0.4686,0.00014,32.05246]
[1778599748599,35.74,80173.68,0.0,-0.46878,0.00014,32.05311]
[1778599748839,35.74,80173.68,0.0,-0.46878,0.00014,32.05311]
[1778599749096,35.74,80173.68,0.0,-0.46878,0.00014,32.05311]
[1778599749229,35.74,80173.68,0.0,-0.46878,0.00014,32.05311]
[1778599749330,35.74,80173.68,0.0,-0.46878,0.00014,32.05311]
[1778599749477,35.74,80175.18,0.0,-0.46858,0.00014,32.0524]
[1778599749864,35.74,80175.18,0.0,-0.46858,0.00014,32.0524]
[1778599749934,35.74,80175.18,0.0,-0.46858,0.00014,32.0524]
[1778599750155,35.74,80175.18,0.0,-0.46858,0.00014,32.0524]
[1778599750255,35.74,80189.73,0.0,-0.46657,0.00014,32.04504]
[1778599751053,35.74,80189.73,0.0,-0.46657,0.00014,32.04504]
[1778599751109,35.74,80197.68,0.0,-0.46547,0.00014,32.04068]
[1778599751633,35.74,80197.68,0.0,-0.46547,0.00014,32.04068]
[1778599751643,35.74,80197.68,0.0,-0.46547,0.00014,32.04068]
[1778599752996,35.74,80202.12,0.0,-0.46486,0.00014,32.03813]
[1778599755032,35.74,80202.84,0.0,-0.46476,0.00014,32.03772]
[1778599755567,35.74,80200.87,0.0,-0.46503,0.00014,32.03886]
[1778599756139,35.74,80223.13,0.0,-0.46196,0.00014,32.02508]
[1778599756602,35.74,80223.13,0.0,-0.46196,0.00014,32.02508]
[1778599757506,35.74,80223.13,0.0,-0.46196,0.00014,32.02507]
[1778599757515,35.74,80223.13,0.0,-0.46196,0.00014,32.02507]
[1778599757856,35.74,80223.13,0.0,-0.46196,0.00014,32.02507]
[1778599758311,35.74,80225.47,0.0,-0.46164,0.00014,32.02352]
[1778599758699,35.74,80225.47,0.0,-0.46164,0.00014,32.02352]
[1778599758829,35.74,80225.47,0.0,-0.46164,0.00014,32.02352]
[1778599758838,35.74,80225.47,0.0,-0.46164,0.00014,32.02352]
[1778599762281,35.74,80227.43,0.0,-0.46137,0.00014,32.02221]
[1778599765097,35.74,80217.25,0.0,-0.46278,0.00014,32.02892]
[1778599765723,35.74,80217.25,0.0,-0.46278,0.00014,32.02892]
[1778599766104,35.74,80215.65,0.0,-0.463,0.00014,32.02994]
[1778599767111,35.74,80208.4,0.0,-0.464,0.00014,32.03443]
[1778599767715,35.74,80208.4,0.0,-0.464,0.00014,32.03443]
[1778599768272,35.74,80208.4,0.0,-0.464,0.00014,32.03443]
[1778599768118,35.74,80211.53,0.0,-0.46356,0.00014,32.03251]
[1778599769007,35.74,80211.53,0.0,-0.46356,0.00014,32.03251]
[1778599769015,35.74,80211.53,0.0,-0.46356,0.00014,32.03251]
[1778599771677,35.74,80208.16,0.0,-0.46403,0.00014,32.03154]
[1778599771755,35.74,80208.16,0.0,-0.46403,0.00014,32.03154]
[1778599772147,35.74,80209.59,0.0,-0.46383,0.00014,32.03067]
[1778599772697,35.74,80209.59,0.0,-0.46383,0.00014,32.03067]
[1778599773152,35.74,80209.76,0.0,-0.46381,0.00014,32.03057]
[1778599773556,35.74,80209.76,0.0,-0.46381,0.00014,32.03057]
[1778599773570,35.74,80209.76,0.0,-0.46381,0.00014,32.03057]
[1778599775168,35.74,80195.58,0.0,-0.46576,0.00014,32.03884]
[1778599780202,35.74,80196.97,0.0,-0.46557,0.00014,32.03805]
[1778599785237,35.74,80195.4,0.0,-0.46579,0.00014,32.03893]
[1778599786609,35.74,80195.35,0.0,-0.46579,0.00014,32.03895]
[1778599786898,35.74,80195.35,0.0,-0.46579,0.00014,32.03895]
[1778599787252,35.74,80196.31,0.0,-0.46566,0.00014,32.03842]
[1778599787406,35.74,80196.31,0.0,-0.46566,0.00014,32.03842]
[1778599787992,35.74,80196.31,0.0,-0.46566,0.00014,32.03842]
[1778599788257,35.74,80203.94,0.0,-0.46461,0.00014,32.03404]
[1778599788784,35.74,80203.94,0.0,-0.46461,0.00014,32.03404]
[1778599788825,35.74,80203.94,0.0,-0.46461,0.00014,32.03404]
[1778599791279,35.74,80212.51,0.0,-0.46342,0.00014,32.02885]
[1778599795323,35.74,80216.25,0.0,-0.46291,0.00014,32.02651]
[1778599800487,35.74,80212.6,0.0,-0.46341,0.00014,32.02881]
[1778599800993,35.74,80212.6,0.0,-0.46341,0.00014,32.02881]
[1778599801070,35.74,80212.6,0.0,-0.46341,0.00014,32.02881]
[1778599801440,35.74,80210.04,0.0,-0.46377,0.00014,32.03039]
[1778599801762,35.74,80210.04,0.0,-0.46377,0.00014,32.03039]
[1778599801952,35.74,80210.04,0.0,-0.46377,0.00014,32.03039]
[1778599801962,35.74,80210.04,0.0,-0.46377,0.00014,32.03039]
[1778599802244,35.74,80210.04,0.0,-0.46377,0.00014,32.03039]
[1778599802361,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599802509,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599802532,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599802555,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599802786,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599802903,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599803042,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599803277,35.74,80221.43,0.0,-0.4622,0.00014,32.02317]
[1778599803383,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599803545,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599803689,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599803763,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599803842,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599804040,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599804172,35.74,80254.79,0.0,-0.4576,0.00014,31.99918]
[1778599804375,35.74,80254.23,0.0,-0.45768,0.00014,31.99962]
[1778599804470,35.74,80254.23,0.0,-0.45768,0.00014,31.99962]
[1778599804611,35.74,80254.23,0.0,-0.45768,0.00014,31.99962]
[1778599804626,35.74,80254.23,0.0,-0.45768,0.00014,31.99962]
[1778599805142,35.74,80254.23,0.0,-0.45768,0.00014,31.99962]
[1778599805159,35.74,80254.23,0.0,-0.45768,0.00014,31.99962]
[1778599805381,35.74,80243.46,0.0,-0.45916,0.00014,32.0078]
[1778599805501,35.74,80243.46,0.0,-0.45916,0.00014,32.0078]
[1778599805578,35.74,80243.46,0.0,-0.45916,0.00014,32.0078]
[1778599805674,35.74,80243.46,0.0,-0.45916,0.00014,32.0078]
[1778599805733,35.74,80243.46,0.0,-0.45916,0.00014,32.0078]
[1778599805753,35.74,80243.46,0.0,-0.45916,0.00014,32.0078]
[1778599807150,35.74,80245.42,0.0,-0.45889,0.00014,32.00635]
[1778599807337,35.74,80245.42,0.0,-0.45889,0.00014,32.00635]
[1778599807395,35.74,80253.03,0.0,-0.45785,0.00014,32.00056]
[1778599807804,35.74,80253.03,0.0,-0.45785,0.00014,32.00056]
[1778599808402,35.74,80249.54,0.0,-0.45833,0.00014,32.00324]
[1778599809263,35.74,80249.54,0.0,-0.45833,0.00014,32.00324]
[1778599809401,35.74,80249.54,0.0,-0.45833,0.00014,32.00324]
[1778599809442,35.74,80255.15,0.0,-0.45755,0.00014,31.9989]
[1778599809451,35.74,80255.15,0.0,-0.45755,0.00014,31.9989]
[1778599809490,35.74,80255.15,0.0,-0.45755,0.00014,31.9989]
[1778599809943,35.74,80255.15,0.0,-0.45755,0.00014,31.9989]
[1778599809961,35.74,80255.15,0.0,-0.45755,0.00014,31.9989]
[1778599810709,35.74,80256.22,0.0,-0.45741,0.00014,31.99806]
[1778599810737,35.74,80256.22,0.0,-0.45741,0.00014,31.99806]
[1778599810767,35.74,80256.22,0.0,-0.45741,0.00014,31.99806]
[1778599811059,35.74,80256.22,0.0,-0.45741,0.00014,31.99806]
[1778599811200,35.74,80256.22,0.0,-0.45741,0.00014,31.99806]
[1778599811242,35.74,80256.22,0.0,-0.45741,0.00014,31.99806]
[1778599811324,35.74,80262.53,0.0,-0.45654,0.00014,31.99301]
[1778599811725,35.74,80262.53,0.0,-0.45654,0.00014,31.99301]
[1778599811811,35.74,80262.53,0.0,-0.45654,0.00014,31.99301]
[1778599812210,35.74,80262.53,0.0,-0.45654,0.00014,31.99301]
[1778599812259,35.74,80262.53,0.0,-0.45654,0.00014,31.99301]
[1778599812342,35.74,80262.53,0.0,-0.45654,0.00014,31.99301]
[1778599812311,35.74,80273.66,0.0,-0.45501,0.00014,31.98373]
[1778599812714,35.74,80273.66,0.0,-0.45501,0.00014,31.98373]
[1778599813102,35.74,80273.66,0.0,-0.45501,0.00014,31.98373]
[1778599813122,35.74,80273.66,0.0,-0.45501,0.00014,31.98373]
[1778599813163,35.74,80290.38,0.0,-0.45271,0.00014,31.96889]
[1778599813447,35.74,80290.38,0.0,-0.45271,0.00014,31.96889]
[1778599814825,35.74,80290.38,0.0,-0.45271,0.00014,31.96889]
[1778599815150,35.74,80290.38,0.0,-0.45271,0.00014,31.96889]
[1778599815408,35.74,80290.38,0.0,-0.45271,0.00014,31.96889]
[1778599815250,35.74,80292.87,0.0,-0.45237,0.00014,31.96659]
[1778599815564,35.74,80292.87,0.0,-0.45237,0.00014,31.96659]
[1778599816268,35.74,80292.87,0.0,-0.45237,0.00014,31.96659]
[1778599816974,35.74,80288.73,0.0,-0.45294,0.00014,31.97041]
[1778599817033,35.74,80288.73,0.0,-0.45294,0.00014,31.97041]
[1778599817180,35.74,80276.82,0.0,-0.45457,0.00014,31.981]
[1778599818372,35.74,80276.82,0.0,-0.45457,0.00014,31.981]
[1778599818132,35.74,80273.47,0.0,-0.45503,0.00014,31.98388]
[1778599818496,35.74,80273.47,0.0,-0.45503,0.00014,31.98388]
[1778599818943,35.74,80273.47,0.0,-0.45503,0.00014,31.98388]
[1778599819021,35.74,80270.39,0.0,-0.45546,0.00014,31.98649]
[1778599820042,35.74,80270.39,0.0,-0.45546,0.00014,31.98649]
[1778599820222,35.74,80261.95,0.0,-0.45662,0.00014,31.99346]
[1778599822119,35.74,80261.85,0.0,-0.45663,0.00014,31.99354]
[1778599822281,35.74,80261.85,0.0,-0.45663,0.00014,31.99354]
[1778599822383,35.74,80262.39,0.0,-0.45656,0.00014,31.9931]
[1778599822448,35.74,80262.39,0.0,-0.45656,0.00014,31.9931]
[1778599822885,35.74,80262.39,0.0,-0.45656,0.00014,31.9931]
[1778599822986,35.74,80261.67,0.0,-0.45665,0.00014,31.99368]
[1778599828203,35.74,80265.7,0.0,-0.4561,0.00014,31.99038]
[1778599830501,35.74,80263.16,0.0,-0.45645,0.00014,31.99246]
[1778599830569,35.74,80263.16,0.0,-0.45645,0.00014,31.99246]
[1778599830615,35.74,80263.16,0.0,-0.45645,0.00014,31.99246]
[1778599831013,35.74,80263.16,0.0,-0.45645,0.00014,31.99246]
[1778599833531,35.74,80269.56,0.0,-0.45556,0.00014,31.98412]
[1778599840424,35.73,80273.12,0.0,-0.45507,0.00014,31.98109]
[1778599840913,35.73,80274.77,0.0,-0.45485,0.00014,31.97967]
[1778599841309,35.73,80274.77,0.0,-0.45485,0.00014,31.97967]
[1778599841375,35.73,80274.77,0.0,-0.45485,0.00014,31.97967]
[1778599841607,35.73,80271.72,0.0,-0.45526,0.00014,31.98227]
[1778599841685,35.73,80271.72,0.0,-0.45526,0.00014,31.98227]
[1778599841735,35.73,80271.72,0.0,-0.45526,0.00014,31.98227]
[1778599842268,35.73,80271.72,0.0,-0.45526,0.00014,31.98227]
[1778599842951,35.73,80276.9,0.0,-0.45455,0.00014,31.97782]
[1778599842977,35.73,80276.9,0.0,-0.45455,0.00014,31.97782]
[1778599842983,35.73,80276.9,0.0,-0.45455,0.00014,31.97782]
[1778599843148,35.73,80276.9,0.0,-0.45455,0.00014,31.97782]
[1778599843248,35.73,80276.9,0.0,-0.45455,0.00014,31.97782]
[1778599843416,35.73,80274.32,0.0,-0.45491,0.00014,31.98005]
[1778599843950,35.73,80274.32,0.0,-0.45491,0.00014,31.98005]
[1778599843998,35.73,80274.32,0.0,-0.45491,0.00014,31.98005]
[1778599844413,35.73,80259.9,0.0,-0.45689,0.00014,31.99202]
[1778599844880,35.73,80259.9,0.0,-0.45689,0.00014,31.99202]
[1778599845685,35.73,80253.76,0.0,-0.45773,0.00014,31.99688]
[1778599846075,35.73,80253.76,0.0,-0.45773,0.00014,31.99688]
[1778599846246,35.73,80253.76,0.0,-0.45773,0.00014,31.99688]
[1778599846255,35.73,80253.76,0.0,-0.45773,0.00014,31.99688]
[1778599846261,35.73,80253.76,0.0,-0.45773,0.00014,31.99688]
[1778599846314,35.73,80251.42,0.0,-0.45806,0.00014,31.99869]
[1778599847806,35.73,80251.73,0.0,-0.45801,0.00014,31.99845]
[1778599847879,35.73,80261.78,0.0,-0.45663,0.00014,31.9905]
[1778599848594,35.73,80261.78,0.0,-0.45663,0.00014,31.9905]
[1778599848711,35.73,80261.78,0.0,-0.45663,0.00014,31.9905]
[1778599848812,35.73,80258.38,0.0,-0.4571,0.00014,31.99324]
[1778599850251,35.73,80258.38,0.0,-0.4571,0.00014,31.99324]
[1778599854511,35.73,80263.96,0.0,-0.45633,0.00014,31.98873]
[1778599854736,35.73,80264.36,0.0,-0.45628,0.00014,31.9884]
[1778599855768,35.73,80264.36,0.0,-0.45628,0.00014,31.9884]
[1778599855786,35.73,80264.36,0.0,-0.45628,0.00014,31.9884]
[1778599856288,35.73,80264.36,0.0,-0.45628,0.00014,31.9884]
[1778599856313,35.73,80267.29,0.0,-0.45587,0.00014,31.98598]
[1778599856688,35.73,80267.29,0.0,-0.45587,0.00014,31.98598]
[1778599858080,35.73,80269.92,0.0,-0.45551,0.00014,31.98378]
[1778599858413,35.73,80270.67,0.0,-0.45541,0.00014,31.98314]
[1778599858470,35.73,80270.67,0.0,-0.45541,0.00014,31.98314]
[1778599859258,35.73,80270.67,0.0,-0.45541,0.00014,31.98314]
[1778599860440,35.73,80267.64,0.0,-0.45582,0.00014,31.98569]
[1778599860704,35.73,80267.64,0.0,-0.45582,0.00014,31.98568]
[1778599860728,35.73,80267.64,0.0,-0.45582,0.00014,31.98568]
[1778599861258,35.73,80267.64,0.0,-0.45582,0.00014,31.98568]
[1778599862309,35.73,80268.87,0.0,-0.45565,0.00014,31.98466]
[1778599862360,35.73,80268.87,0.0,-0.45565,0.00014,31.98466]
[1778599862451,35.73,80270.12,0.0,-0.45548,0.00014,31.98361]
[1778599862821,35.73,80270.12,0.0,-0.45548,0.00014,31.98361]
[1778599862956,35.73,80270.12,0.0,-0.45548,0.00014,31.98361]
[1778599863064,35.73,80270.12,0.0,-0.45548,0.00014,31.98361]
[1778599863373,35.73,80270.12,0.0,-0.45548,0.00014,31.98361]
[1778599863385,35.73,80270.12,0.0,-0.45548,0.00014,31.98361]
[1778599863428,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599863568,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599863733,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599863746,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599863771,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599864424,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599864433,35.73,80278.55,0.0,-0.45432,0.00014,31.97637]
[1778599864343,35.73,80293.0,0.0,-0.45234,0.00014,31.96333]
[1778599865017,35.73,80293.0,0.0,-0.45234,0.00014,31.96333]
[1778599865116,35.73,80295.86,0.0,-0.45194,0.00014,31.96065]
[1778599865900,35.73,80295.86,0.0,-0.45194,0.00014,31.96065]
[1778599865939,35.73,80295.86,0.0,-0.45194,0.00014,31.96065]
[1778599865959,35.73,80295.86,0.0,-0.45194,0.00014,31.96065]
[1778599866008,35.73,80295.86,0.0,-0.45194,0.00014,31.96065]
[1778599866074,35.73,80295.86,0.0,-0.45194,0.00014,31.96065]
[1778599866108,35.73,80296.92,0.0,-0.4518,0.00014,31.95965]
[1778599867182,35.73,80296.92,0.0,-0.4518,0.00014,31.95965]
[1778599867352,35.73,80296.92,0.0,-0.4518,0.00014,31.95965]
[1778599867361,35.73,80296.92,0.0,-0.4518,0.00014,31.95965]
[1778599867402,35.73,80296.92,0.0,-0.4518,0.00014,31.95965]
[1778599867623,35.73,80303.83,0.0,-0.45085,0.00014,31.95303]
[1778599867720,35.73,80303.83,0.0,-0.45085,0.00014,31.95303]
[1778599867806,35.73,80303.83,0.0,-0.45085,0.00014,31.95303]
[1778599867812,35.73,80303.83,0.0,-0.45085,0.00014,31.95303]
[1778599868019,35.73,80303.83,0.0,-0.45085,0.00014,31.95303]
[1778599868724,35.73,80309.37,0.0,-0.45009,0.00014,31.9476]
[1778599868874,35.73,80309.37,0.0,-0.45009,0.00014,31.9476]
[1778599869045,35.73,80309.37,0.0,-0.45009,0.00014,31.9476]
[1778599869345,35.73,80309.37,0.0,-0.45009,0.00014,31.9476]
[1778599869356,35.73,80309.37,0.0,-0.45009,0.00014,31.9476]
[1778599869441,35.73,80321.38,0.0,-0.44844,0.00014,31.93541]
[1778599870138,35.73,80321.38,0.0,-0.44844,0.00014,31.93541]
[1778599870234,35.73,80328.67,0.0,-0.44744,0.00014,31.92775]
[1778599871520,35.73,80328.5,0.0,-0.44746,0.00014,31.92793]
[1778599871530,35.73,80328.5,0.0,-0.44746,0.00014,31.92793]
[1778599871637,35.73,80328.5,0.0,-0.44746,0.00014,31.92793]
[1778599872536,35.73,80327.03,0.0,-0.44766,0.00014,31.92948]
[1778599873882,35.73,80327.31,0.0,-0.44763,0.00014,31.92917]
[1778599874001,35.73,80327.31,0.0,-0.44763,0.00014,31.92917]
[1778599874355,35.73,80323.46,0.0,-0.44815,0.00014,31.93323]
[1778599874879,35.73,80323.46,0.0,-0.44815,0.00014,31.93323]
[1778599874961,35.73,80312.06,0.0,-0.44972,0.00014,31.94489]
[1778599876891,35.73,80314.12,0.0,-0.44943,0.00014,31.94281]
[1778599879869,35.73,80316.16,0.0,-0.44915,0.00014,31.94075]
[1778599879890,35.73,80316.16,0.0,-0.44915,0.00014,31.94075]
[1778599881225,35.73,80312.02,0.0,-0.44972,0.00014,31.94493]
[1778599881286,35.73,80312.02,0.0,-0.44972,0.00014,31.94493]
[1778599881413,35.73,80312.02,0.0,-0.44972,0.00014,31.94493]
[1778599881464,35.73,80312.02,0.0,-0.44972,0.00014,31.94493]
[1778599881390,35.73,80310.98,0.0,-0.44987,0.00014,31.94597]
[1778599881501,35.73,80310.98,0.0,-0.44987,0.00014,31.94597]
[1778599881565,35.73,80310.98,0.0,-0.44987,0.00014,31.94597]
[1778599881620,35.73,80310.98,0.0,-0.44987,0.00014,31.94597]
[1778599882220,35.73,80310.98,0.0,-0.44987,0.00014,31.94597]
[1778599882323,35.73,80310.98,0.0,-0.44987,0.00014,31.94597]
[1778599882366,35.73,80294.19,0.0,-0.45217,0.00014,31.9622]
[1778599882853,35.73,80294.19,0.0,-0.45217,0.00014,31.9622]
[1778599882878,35.73,80294.19,0.0,-0.45217,0.00014,31.9622]
[1778599883939,35.73,80288.27,0.0,-0.45298,0.00014,31.96766]
[1778599885294,35.73,80288.27,0.0,-0.45298,0.00014,31.96766]
[1778599885445,35.73,80288.27,0.0,-0.45298,0.00014,31.96766]
[1778599885468,35.73,80288.27,0.0,-0.45298,0.00014,31.96766]
[1778599885471,35.73,80288.27,0.0,-0.45298,0.00014,31.96766]
[1778599885473,35.73,80283.92,0.0,-0.45358,0.00014,31.97159]
[1778599885993,35.73,80283.92,0.0,-0.45358,0.00014,31.97159]
[1778599886132,35.73,80292.23,0.0,-0.45244,0.00014,31.96401]
[1778599886986,35.73,80292.23,0.0,-0.45244,0.00014,31.96401]
[1778599886991,35.73,80292.23,0.0,-0.45244,0.00014,31.96401]
[1778599888586,35.73,80294.13,0.0,-0.45218,0.00014,31.96224]
[1778599894194,35.72,80292.7,0.0,-0.45237,0.00014,31.96052]
[1778599895654,35.72,80289.81,0.0,-0.45277,0.00014,31.96318]
[1778599896305,35.72,80292.62,0.0,-0.45238,0.00014,31.96059]
[1778599896676,35.72,80292.62,0.0,-0.45238,0.00014,31.96059]
[1778599898377,35.72,80293.43,0.0,-0.45227,0.00014,31.95983]
[1778599898403,35.72,80293.43,0.0,-0.45227,0.00014,31.95983]
[1778599898464,35.72,80305.32,0.0,-0.45064,0.00014,31.94848]
[1778599899843,35.72,80305.32,0.0,-0.45064,0.00014,31.94848]
[1778599900645,35.72,80309.36,0.0,-0.45008,0.00014,31.94451]
[1778599902560,35.72,80306.02,0.0,-0.45054,0.00014,31.94781]
[1778599904643,35.73,80309.48,0.0,-0.45007,0.00014,31.9444]
[1778599905860,35.73,80310.95,0.0,-0.44986,0.00014,31.94294]
[1778599905901,35.73,80310.95,0.0,-0.44986,0.00014,31.94294]
[1778599905983,35.73,80310.95,0.0,-0.44986,0.00014,31.94294]
[1778599906085,35.73,80310.95,0.0,-0.44986,0.00014,31.94294]
[1778599906115,35.73,80318.58,0.0,-0.44882,0.00014,31.93522]
[1778599908220,35.73,80318.58,0.0,-0.44882,0.00014,31.93523]
[1778599908260,35.73,80318.58,0.0,-0.44882,0.00014,31.93523]
[1778599911711,35.73,80313.8,0.0,-0.44948,0.00014,31.94011]
[1778599912016,35.73,80313.8,0.0,-0.44948,0.00014,31.94011]
[1778599914293,35.73,80314.81,0.0,-0.44934,0.00014,31.9391]
[1778599914739,35.73,80315.07,0.0,-0.4493,0.00014,31.93884]
[1778599916794,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599917917,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599917934,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599918097,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599918426,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599918467,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599918476,35.73,80316.95,0.0,-0.44905,0.00014,31.93695]
[1778599918198,35.73,80320.69,0.0,-0.44853,0.00014,31.93311]
[1778599918776,35.73,80320.69,0.0,-0.44853,0.00014,31.93311]
[1778599919046,35.73,80320.69,0.0,-0.44853,0.00014,31.93311]
[1778599919461,35.73,80320.69,0.0,-0.44853,0.00014,31.93311]
[1778599919318,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599919541,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599919773,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599920070,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599920201,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599920925,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599920947,35.73,80334.24,0.0,-0.44668,0.00014,31.91875]
[1778599921199,35.73,80342.46,0.0,-0.44555,0.00014,31.90969]
[1778599922700,35.73,80343.09,0.0,-0.44546,0.00014,31.90899]
[1778599924283,35.73,80347.92,0.0,-0.4448,0.00014,31.90353]
[1778599924503,35.73,80347.92,0.0,-0.4448,0.00014,31.90353]
[1778599924754,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599924820,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599924825,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599924835,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599925027,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599925031,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599925227,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599926244,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599926266,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599926311,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599926324,35.73,80348.03,0.0,-0.44479,0.00014,31.9034]
[1778599926337,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599926834,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927019,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927027,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927028,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927050,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927075,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927242,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599927823,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599928426,35.73,80363.35,0.0,-0.44269,0.00014,31.8855]
[1778599928517,35.73,80363.96,0.0,-0.4426,0.00014,31.88475]
[1778599929183,35.73,80363.96,0.0,-0.4426,0.00014,31.88475]
[1778599929212,35.73,80363.96,0.0,-0.4426,0.00014,31.88475]
[1778599929948,35.73,80363.96,0.0,-0.4426,0.00014,31.88475]
[1778599929983,35.73,80363.96,0.0,-0.4426,0.00014,31.88475]
[1778599930602,35.73,80366.43,0.0,-0.44226,0.00014,31.88177]
[1778599932461,35.73,80366.28,0.0,-0.44228,0.00014,31.88195]
[1778599934762,35.73,80365.78,0.0,-0.44235,0.00014,31.88253]
[1778599935292,35.73,80365.78,0.0,-0.44235,0.00014,31.88253]
[1778599935502,35.73,80365.78,0.0,-0.44235,0.00014,31.88253]
[1778599935550,35.73,80372.93,0.0,-0.44137,0.00014,31.87381]
[1778599936304,35.73,80372.93,0.0,-0.44137,0.00014,31.8738]
[1778599936930,35.73,80372.93,0.0,-0.44137,0.00014,31.8738]
[1778599937362,35.73,80371.32,0.0,-0.44159,0.00014,31.87577]
[1778599938949,35.73,80371.32,0.0,-0.44159,0.00014,31.87577]
[1778599939134,35.73,80371.32,0.0,-0.44159,0.00014,31.87577]
[1778599939397,35.73,80371.32,0.0,-0.44159,0.00014,31.87577]
[1778599939428,35.72,80370.77,0.0,-0.44167,0.00014,31.87644]
[1778599943524,35.72,80365.56,0.0,-0.44238,0.00014,31.88275]
[1778599943976,35.72,80369.29,0.0,-0.44187,0.00014,31.87823]
[1778599944361,35.72,80369.39,0.0,-0.44185,0.00014,31.8781]
[1778599945567,35.72,80365.77,0.0,-0.44235,0.00014,31.88249]
[1778599946377,35.72,80365.77,0.0,-0.44235,0.00014,31.88248]
[1778599947980,35.72,80363.79,0.0,-0.44262,0.00014,31.88486]
[1778599948281,35.72,80363.79,0.0,-0.44262,0.00014,31.88486]
[1778599948315,35.72,80363.79,0.0,-0.44262,0.00014,31.88486]
[1778599948493,35.72,80363.79,0.0,-0.44262,0.00014,31.88486]
[1778599948477,35.72,80355.34,0.0,-0.44377,0.00014,31.89485]
[1778599948720,35.72,80355.34,0.0,-0.44377,0.00014,31.89485]
[1778599949396,35.72,80355.34,0.0,-0.44377,0.00014,31.89483]
[1778599951690,35.72,80348.43,0.0,-0.44471,0.00014,31.89975]
[1778599951701,35.72,80348.43,0.0,-0.44471,0.00014,31.89975]
[1778599951805,35.72,80348.43,0.0,-0.44471,0.00014,31.89975]
[1778599951833,35.72,80348.43,0.0,-0.44471,0.00014,31.89975]
[1778599952417,35.72,80348.11,0.0,-0.44476,0.00014,31.90011]
[1778599953303,35.72,80348.11,0.0,-0.44476,0.00014,31.90011]
[1778599953308,35.72,80348.11,0.0,-0.44476,0.00014,31.90011]
[1778599953325,35.72,80348.11,0.0,-0.44476,0.00014,31.90011]
[1778599953426,35.72,80345.4,0.0,-0.44513,0.00014,31.90319]
[1778599953794,35.72,80345.4,0.0,-0.44513,0.00014,31.90319]
[1778599954259,35.72,80345.4,0.0,-0.44513,0.00014,31.90319]
[1778599954334,35.72,80345.4,0.0,-0.44513,0.00014,31.90319]
[1778599954673,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599954731,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599954779,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599954841,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599954851,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599954860,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599954893,35.72,80345.06,0.0,-0.44518,0.00014,31.90357]
[1778599955445,35.72,80347.81,0.0,-0.4448,0.00014,31.90046]
[1778599956247,35.72,80347.81,0.0,-0.4448,0.00014,31.90046]
[1778599956280,35.72,80347.81,0.0,-0.4448,0.00014,31.90046]
[1778599956328,35.72,80347.81,0.0,-0.4448,0.00014,31.90046]
[1778599956338,35.72,80347.81,0.0,-0.4448,0.00014,31.90046]
[1778599956451,35.72,80362.54,0.0,-0.44278,0.00014,31.88328]
[1778599956866,35.72,80362.54,0.0,-0.44278,0.00014,31.88328]
[1778599956877,35.72,80362.54,0.0,-0.44278,0.00014,31.88328]
[1778599957463,35.72,80366.04,0.0,-0.4423,0.00014,31.87908]
[1778599957562,35.72,80366.04,0.0,-0.4423,0.00014,31.87908]
[1778599957598,35.72,80366.04,0.0,-0.4423,0.00014,31.87908]
[1778599957877,35.72,80366.04,0.0,-0.4423,0.00014,31.87908]
[1778599958465,35.72,80362.98,0.0,-0.44272,0.00014,31.88274]
[1778599958855,35.72,80362.98,0.0,-0.44272,0.00014,31.88274]
[1778599958911,35.72,80362.98,0.0,-0.44272,0.00014,31.88274]
[1778599959470,35.72,80360.08,0.0,-0.44312,0.00014,31.88619]
[1778599959933,35.72,80360.08,0.0,-0.44312,0.00014,31.88619]
[1778599960501,35.72,80360.08,0.0,-0.44312,0.00014,31.88619]
[1778599963162,35.72,80361.22,0.0,-0.44296,0.00014,31.88481]
[1778599963219,35.72,80361.22,0.0,-0.44296,0.00014,31.88481]
[1778599963499,35.72,80360.77,0.0,-0.44302,0.00014,31.88533]
[1778599963616,35.72,80360.77,0.0,-0.44302,0.00014,31.88533]
[1778599963624,35.72,80360.77,0.0,-0.44302,0.00014,31.88533]
[1778599963643,35.72,80360.77,0.0,-0.44302,0.00014,31.88533]
[1778599963655,35.72,80360.77,0.0,-0.44302,0.00014,31.88533]
[1778599964023,35.72,80360.77,0.0,-0.44302,0.00014,31.88533]
[1778599964503,35.72,80350.97,0.0,-0.44436,0.00014,31.89679]
[1778599964789,35.72,80350.97,0.0,-0.44436,0.00014,31.89679]
[1778599966053,35.72,80347.25,0.0,-0.44487,0.00014,31.90104]
[1778599966896,35.72,80351.69,0.0,-0.44426,0.00014,31.89597]
[1778599967004,35.72,80351.69,0.0,-0.44426,0.00014,31.89597]
[1778599967016,35.72,80351.69,0.0,-0.44426,0.00014,31.89597]
[1778599967021,35.72,80351.69,0.0,-0.44426,0.00014,31.89597]
[1778599967186,35.72,80351.69,0.0,-0.44426,0.00014,31.89597]
[1778599967524,35.72,80347.11,0.0,-0.44489,0.00014,31.90121]
[1778599967869,35.72,80347.11,0.0,-0.44489,0.00014,31.90121]
[1778599968147,35.72,80347.11,0.0,-0.44489,0.00014,31.90121]
[1778599968531,35.72,80352.66,0.0,-0.44413,0.00014,31.89484]
[1778599972289,35.71,80352.06,0.0,-0.44421,0.00014,31.89551]
[1778599973301,35.71,80351.95,0.0,-0.44423,0.00014,31.89563]
[1778599974439,35.71,80350.53,0.0,-0.44442,0.00014,31.89726]
[1778599974479,35.71,80350.53,0.0,-0.44442,0.00014,31.89726]
[1778599975717,35.71,80349.59,0.0,-0.44455,0.00014,31.89833]
[1778599975742,35.71,80349.59,0.0,-0.44455,0.00014,31.89833]
[1778599979710,35.71,80350.66,0.0,-0.4444,0.00014,31.89712]
[1778599979756,35.71,80350.66,0.0,-0.4444,0.00014,31.89712]
[1778599980501,35.71,80350.66,0.0,-0.4444,0.00014,31.89712]
[1778599980505,35.71,80350.66,0.0,-0.4444,0.00014,31.89712]
[1778599980916,35.71,80350.69,0.0,-0.4444,0.00014,31.89709]
[1778599981349,35.71,80350.69,0.0,-0.4444,0.00014,31.89709]
[1778599981450,35.72,80349.41,0.0,-0.44458,0.00014,31.89857]
[1778599982063,35.72,80349.41,0.0,-0.44458,0.00014,31.89857]
[1778599982069,35.72,80349.41,0.0,-0.44458,0.00014,31.89857]
[1778599982261,35.72,80349.41,0.0,-0.44458,0.00014,31.89857]
[1778599982555,35.72,80349.41,0.0,-0.44458,0.00014,31.89857]
[1778599985509,35.71,80355.2,0.0,-0.44378,0.00014,31.89186]
[1778599986663,35.71,80356.06,0.0,-0.44366,0.00014,31.89084]
[1778599986714,35.71,80356.06,0.0,-0.44366,0.00014,31.89084]
[1778599987314,35.71,80356.06,0.0,-0.44366,0.00014,31.89084]
[1778599987349,35.71,80354.65,0.0,-0.44385,0.00014,31.89247]
[1778599989210,35.71,80352.9,0.0,-0.44409,0.00014,31.8945]
[1778599989217,35.71,80352.9,0.0,-0.44409,0.00014,31.8945]
[1778599989241,35.71,80352.9,0.0,-0.44409,0.00014,31.8945]
[1778599989348,35.71,80352.9,0.0,-0.44409,0.00014,31.8945]
[1778599989530,35.71,80352.9,0.0,-0.44409,0.00014,31.8945]
[1778599989557,35.71,80352.9,0.0,-0.44409,0.00014,31.8945]
[1778599990101,35.71,80347.37,0.0,-0.44485,0.00014,31.90084]
[1778599991307,35.71,80342.43,0.0,-0.44553,0.00014,31.90641]
[1778599991328,35.71,80342.43,0.0,-0.44553,0.00014,31.90641]
[1778599991390,35.71,80342.43,0.0,-0.44553,0.00014,31.90641]
[1778599991556,35.71,80339.16,0.0,-0.44598,0.00014,31.91006]
[1778599992445,35.71,80331.51,0.0,-0.44702,0.00014,31.91841]
[1778599994714,35.71,80329.3,0.0,-0.44733,0.00014,31.92078]
[1778599997911,35.71,80333.01,0.0,-0.44682,0.00014,31.91678]
[1778599997917,35.71,80333.01,0.0,-0.44682,0.00014,31.91678]
[1778599998181,35.71,80333.01,0.0,-0.44682,0.00014,31.91678]
[1778599998259,35.71,80333.01,0.0,-0.44682,0.00014,31.91678]
[1778599998283,35.71,80333.01,0.0,-0.44682,0.00014,31.91678]
[1778599998360,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599998632,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599998669,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599999035,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599999185,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599999236,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599999539,35.71,80333.28,0.0,-0.44678,0.00014,31.91648]
[1778599999502,35.71,80335.8,0.0,-0.44644,0.00014,31.91374]
[1778600000573,35.71,80335.8,0.0,-0.44644,0.00014,31.91374]
[1778600001245,35.71,80335.8,0.0,-0.44644,0.00014,31.91374]
[1778600001327,35.71,80344.05,0.0,-0.4453,0.00014,31.90458]
[1778600001980,35.71,80344.05,0.0,-0.4453,0.00014,31.90458]
[1778600003125,35.71,80342.91,0.0,-0.44546,0.00014,31.90587]
[1778600003153,35.71,80342.91,0.0,-0.44546,0.00014,31.90587]
[1778600003215,35.71,80342.91,0.0,-0.44546,0.00014,31.90587]
[1778600003295,35.71,80344.48,0.0,-0.44525,0.00014,31.9041]
[1778600003897,35.71,80344.48,0.0,-0.44525,0.00014,31.9041]
[1778600003925,35.71,80344.48,0.0,-0.44525,0.00014,31.9041]
[1778600004068,35.71,80344.48,0.0,-0.44525,0.00014,31.9041]
[1778600004436,35.71,80347.82,0.0,-0.44479,0.00014,31.90032]
[1778600004643,35.71,80347.82,0.0,-0.44479,0.00014,31.90032]
[1778600004853,35.71,80347.82,0.0,-0.44479,0.00014,31.90032]
[1778600004870,35.71,80347.82,0.0,-0.44479,0.00014,31.90032]
[1778600005064,35.71,80347.82,0.0,-0.44479,0.00014,31.90032]
[1778600005135,35.71,80356.03,0.0,-0.44366,0.00014,31.89084]
[1778600005766,35.71,80356.03,0.0,-0.44366,0.00014,31.89084]
[1778600005779,35.71,80356.03,0.0,-0.44366,0.00014,31.89084]
[1778600005792,35.71,80356.03,0.0,-0.44366,0.00014,31.89084]
[1778600006229,35.71,80356.03,0.0,-0.44366,0.00014,31.89084]
[1778600006327,35.71,80360.56,0.0,-0.44304,0.00014,31.8855]
[1778600007069,35.71,80360.56,0.0,-0.44304,0.00014,31.8855]
[1778600008427,35.71,80359.91,0.0,-0.44313,0.00014,31.88626]
[1778600009320,35.71,80359.84,0.0,-0.44314,0.00014,31.88633]
[1778600009344,35.71,80359.84,0.0,-0.44314,0.00014,31.88633]
[1778600010729,35.71,80360.34,0.0,-0.44307,0.00014,31.88573]
[1778600011358,35.71,80360.34,0.0,-0.44307,0.00014,31.88573]
[1778600011433,35.71,80360.34,0.0,-0.44307,0.00014,31.88573]
[1778600011579,35.71,80360.34,0.0,-0.44307,0.00014,31.88573]
[1778600011512,35.71,80359.9,0.0,-0.44312,0.00014,31.88319]
[1778600011672,35.71,80359.9,0.0,-0.44312,0.00014,31.88319]
[1778600011748,35.71,80359.9,0.0,-0.44312,0.00014,31.88319]
[1778600011938,35.71,80359.9,0.0,-0.44312,0.00014,31.88319]
[1778600012167,35.71,80359.9,0.0,-0.44312,0.00014,31.88319]
[1778600012374,35.71,80364.72,0.0,-0.44246,0.00014,31.87743]
[1778600012758,35.71,80364.72,0.0,-0.44246,0.00014,31.87743]
[1778600012841,35.71,80364.72,0.0,-0.44246,0.00014,31.87742]
[1778600013624,35.71,80364.72,0.0,-0.44246,0.00014,31.87742]
[1778600013640,35.71,80364.72,0.0,-0.44246,0.00014,31.87742]
[1778600013876,35.71,80364.72,0.0,-0.44246,0.00014,31.87742]
[1778600014249,35.71,80364.72,0.0,-0.44246,0.00014,31.87742]
[1778600015511,35.71,80371.56,0.0,-0.44153,0.00014,31.8691]
[1778600016637,35.71,80373.1,0.0,-0.44132,0.00014,31.8672]
[1778600016669,35.71,80373.1,0.0,-0.44132,0.00014,31.8672]
[1778600017553,35.71,80373.1,0.0,-0.44132,0.00014,31.8672]
[1778600017590,35.71,80373.1,0.0,-0.44132,0.00014,31.8672]
[1778600016949,35.71,80374.0,0.0,-0.44119,0.00014,31.86609]
[1778600017626,35.71,80374.0,0.0,-0.44119,0.00014,31.86609]
[1778600017700,35.71,80374.0,0.0,-0.44119,0.00014,31.86609]
[1778600018567,35.71,80375.41,0.0,-0.441,0.00014,31.86433]
[1778600019612,35.71,80375.41,0.0,-0.441,0.00014,31.86433]
[1778600019757,35.71,80378.13,0.0,-0.44063,0.00014,31.86094]
[1778600019766,35.71,80378.13,0.0,-0.44063,0.00014,31.86094]
[1778600019836,35.71,80378.13,0.0,-0.44063,0.00014,31.86094]
[1778600020371,35.71,80380.24,0.0,-0.44034,0.00014,31.85828]
[1778600020968,35.71,80380.24,0.0,-0.44034,0.00014,31.85828]
[1778600020991,35.71,80380.24,0.0,-0.44034,0.00014,31.85828]
[1778600021740,35.71,80378.85,0.0,-0.44053,0.00014,31.86004]
[1778600023241,35.71,80378.85,0.0,-0.44053,0.00014,31.86004]
[1778600023266,35.71,80378.85,0.0,-0.44053,0.00014,31.86004]
[1778600023713,35.71,80380.55,0.0,-0.4403,0.00014,31.8579]
[1778600025752,35.71,80382.26,0.0,-0.44006,0.00014,31.85574]
[1778600025932,35.71,80382.26,0.0,-0.44006,0.00014,31.85574]
[1778600026923,35.71,80382.26,0.0,-0.44006,0.00014,31.85574]
[1778600026970,35.71,80382.26,0.0,-0.44006,0.00014,31.85574]
[1778600027096,35.71,80381.99,0.0,-0.4401,0.00014,31.85608]
[1778600029854,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600029989,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030116,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030280,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030300,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030489,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030523,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030576,35.71,80384.74,0.0,-0.43973,0.00014,31.85259]
[1778600030609,35.71,80386.1,0.0,-0.43954,0.00014,31.85084]
[1778600031100,35.71,80400.24,0.0,-0.43761,0.00014,31.8323]
[1778600031653,35.71,80400.24,0.0,-0.43761,0.00014,31.8323]
[1778600031978,35.71,80400.24,0.0,-0.43761,0.00014,31.8323]
[1778600033248,35.71,80400.24,0.0,-0.43761,0.00014,31.8323]
[1778600033261,35.71,80400.24,0.0,-0.43761,0.00014,31.8323]
[1778600033301,35.71,80402.41,0.0,-0.43731,0.00014,31.82937]
[1778600033995,35.71,80402.41,0.0,-0.43731,0.00014,31.82937]
[1778600035489,35.7,80404.74,0.0,-0.43699,0.00014,31.82621]
[1778600035726,35.7,80406.17,0.0,-0.43679,0.00014,31.82427]
[1778600035815,35.7,80406.17,0.0,-0.43679,0.00014,31.82427]
[1778600035833,35.7,80406.17,0.0,-0.43679,0.00014,31.82427]
[1778600036029,35.7,80406.17,0.0,-0.43679,0.00014,31.82427]
[1778600036121,35.7,80415.98,0.0,-0.43545,0.00014,31.81074]
[1778600036987,35.7,80415.98,0.0,-0.43545,0.00014,31.81074]
[1778600037012,35.7,80415.98,0.0,-0.43545,0.00014,31.81074]
[1778600037140,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600037881,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600037895,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600037908,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600037912,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600038068,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600038074,35.7,80418.45,0.0,-0.43512,0.00014,31.80727]
[1778600038407,35.7,80417.8,0.0,-0.4352,0.00014,31.80818]
[1778600039299,35.7,80417.8,0.0,-0.4352,0.00014,31.80818]
[1778600039445,35.7,80417.88,0.0,-0.43519,0.00014,31.80807]
[1778600040048,35.7,80417.88,0.0,-0.43519,0.00014,31.80807]
[1778600040155,35.7,80417.88,0.0,-0.43519,0.00014,31.80807]
[1778600040816,35.7,80417.88,0.0,-0.43519,0.00014,31.80807]
[1778600040859,35.7,80414.05,0.0,-0.43572,0.00014,31.81341]
[1778600041295,35.7,80414.05,0.0,-0.43572,0.00014,31.81341]
[1778600042042,35.7,80413.45,0.0,-0.4358,0.00014,31.81424]
[1778600042051,35.7,80413.45,0.0,-0.4358,0.00014,31.81424]
[1778600042061,35.7,80413.45,0.0,-0.4358,0.00014,31.81424]
[1778600042822,35.7,80411.67,0.0,-0.43604,0.00014,31.8167]
[1778600043965,35.7,80411.67,0.0,-0.43604,0.00014,31.8167]
[1778600044253,35.7,80411.67,0.0,-0.43604,0.00014,31.8167]
[1778600044271,35.7,80411.67,0.0,-0.43604,0.00014,31.8167]
[1778600044864,35.7,80416.49,0.0,-0.43538,0.00014,31.81]
[1778600048368,35.7,80423.07,0.0,-0.43448,0.00014,31.8007]
[1778600048481,35.7,80423.07,0.0,-0.43448,0.00014,31.8007]
[1778600048582,35.7,80424.91,0.0,-0.43423,0.00014,31.79808]
[1778600049226,35.7,80424.91,0.0,-0.43423,0.00014,31.79808]
[1778600049230,35.7,80424.91,0.0,-0.43423,0.00014,31.79808]
[1778600049290,35.7,80424.91,0.0,-0.43423,0.00014,31.79808]
[1778600049313,35.7,80427.82,0.0,-0.43383,0.00014,31.7939]
[1778600049847,35.7,80427.82,0.0,-0.43383,0.00014,31.7939]
[1778600050552,35.7,80427.82,0.0,-0.43383,0.00014,31.7939]
[1778600051004,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051133,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051142,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051169,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051214,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051346,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051451,35.7,80428.81,0.0,-0.4337,0.00014,31.79247]
[1778600051565,35.7,80430.94,0.0,-0.43341,0.00014,31.78939]
[1778600052690,35.7,80430.94,0.0,-0.43341,0.00014,31.7894]
[1778600053490,35.7,80448.81,0.0,-0.43097,0.00014,31.76284]
[1778600054617,35.7,80448.81,0.0,-0.43097,0.00014,31.76284]
[1778600054584,35.7,80447.96,0.0,-0.43109,0.00014,31.76416]
[1778600054829,35.7,80447.96,0.0,-0.43109,0.00014,31.76416]
[1778600054848,35.7,80447.96,0.0,-0.43109,0.00014,31.76416]
[1778600055325,35.7,80447.96,0.0,-0.43109,0.00014,31.76416]
[1778600055361,35.7,80450.98,0.0,-0.43068,0.00014,31.75957]
[1778600056644,35.7,80450.98,0.0,-0.43068,0.00014,31.75957]
[1778600057621,35.71,80450.19,0.0,-0.43079,0.00014,31.76081]
[1778600057668,35.71,80450.19,0.0,-0.43079,0.00014,31.76081]
[1778600057752,35.71,80450.19,0.0,-0.43079,0.00014,31.76082]
[1778600058668,35.71,80450.19,0.0,-0.43079,0.00014,31.76082]
[1778600058477,35.71,80437.49,0.0,-0.43252,0.00014,31.77988]
[1778600059179,35.71,80437.49,0.0,-0.43252,0.00014,31.77989]
[1778600061039,35.71,80435.12,0.0,-0.43285,0.00014,31.78339]
[1778600061067,35.71,80435.12,0.0,-0.43285,0.00014,31.78339]
[1778600061067,35.71,80435.12,0.0,-0.43285,0.00014,31.78339]
[1778600061624,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600061692,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600061829,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600061894,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600061904,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600062047,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600062199,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600063088,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600063175,35.71,80427.12,0.0,-0.43394,0.00014,31.79502]
[1778600063237,35.71,80439.62,0.0,-0.43223,0.00014,31.77674]
[1778600063970,35.71,80439.62,0.0,-0.43223,0.00014,31.77674]
[1778600064213,35.71,80439.62,0.0,-0.43223,0.00014,31.77674]
[1778600064722,35.71,80439.62,0.0,-0.43223,0.00014,31.77674]
[1778600064728,35.71,80439.62,0.0,-0.43223,0.00014,31.77674]
[1778600065220,35.71,80440.81,0.0,-0.43207,0.00014,31.77495]
[1778600065710,35.71,80440.81,0.0,-0.43207,0.00014,31.77495]
[1778600067494,35.7,80441.44,0.0,-0.43198,0.00014,31.77398]
[1778600067504,35.7,80441.44,0.0,-0.43198,0.00014,31.77398]
[1778600067588,35.7,80441.44,0.0,-0.43198,0.00014,31.77398]
[1778600068202,35.7,80444.86,0.0,-0.43152,0.00014,31.76886]
[1778600068318,35.7,80444.86,0.0,-0.43152,0.00014,31.76886]
[1778600068373,35.7,80444.86,0.0,-0.43152,0.00014,31.76886]
[1778600068940,35.7,80449.49,0.0,-0.43088,0.00014,31.76183]
[1778600068985,35.7,80449.49,0.0,-0.43088,0.00014,31.76183]
[1778600069023,35.7,80449.49,0.0,-0.43088,0.00014,31.76183]
[1778600069619,35.7,80449.49,0.0,-0.43088,0.00014,31.76183]
[1778600069626,35.7,80449.49,0.0,-0.43088,0.00014,31.76183]
[1778600069662,35.7,80449.49,0.0,-0.43088,0.00014,31.76183]
[1778600069248,35.7,80449.49,0.0,-0.43088,0.00014,31.76182]
[1778600069782,35.7,80449.49,0.0,-0.43088,0.00014,31.76182]
[1778600070161,35.7,80449.49,0.0,-0.43088,0.00014,31.76182]
[1778600070258,35.7,80451.91,0.0,-0.43055,0.00014,31.75811]
[1778600070986,35.7,80451.91,0.0,-0.43055,0.00014,31.75811]
[1778600071009,35.7,80451.91,0.0,-0.43055,0.00014,31.75811]
[1778600071472,35.7,80449.27,0.0,-0.43091,0.00014,31.75906]
[1778600072056,35.7,80449.27,0.0,-0.43091,0.00014,31.75906]
[1778600072566,35.7,80449.27,0.0,-0.43091,0.00014,31.75906]
[1778600072669,35.7,80449.24,0.0,-0.43091,0.00014,31.75908]
[1778600073011,35.7,80449.24,0.0,-0.43091,0.00014,31.75908]
[1778600073036,35.7,80449.24,0.0,-0.43091,0.00014,31.75908]
[1778600073616,35.7,80449.24,0.0,-0.43091,0.00014,31.75908]
[1778600074185,35.7,80459.19,0.0,-0.42955,0.00014,31.74376]
[1778600074967,35.7,80460.07,0.0,-0.42943,0.00014,31.74237]
[1778600076832,35.7,80460.98,0.0,-0.42931,0.00014,31.74094]
[1778600076839,35.7,80460.98,0.0,-0.42931,0.00014,31.74094]
[1778600076903,35.7,80460.98,0.0,-0.42931,0.00014,31.74094]
[1778600076969,35.7,80460.98,0.0,-0.42931,0.00014,31.74094]
[1778600077198,35.7,80460.98,0.0,-0.42931,0.00014,31.74094]
[1778600077306,35.7,80460.52,0.0,-0.42937,0.00014,31.74165]
[1778600077908,35.7,80460.52,0.0,-0.42937,0.00014,31.74165]
[1778600077978,35.7,80460.52,0.0,-0.42937,0.00014,31.74165]
[1778600078244,35.7,80460.52,0.0,-0.42937,0.00014,31.74165]
[1778600078433,35.7,80460.52,0.0,-0.42937,0.00014,31.74165]
[1778600078495,35.7,80461.56,0.0,-0.42923,0.00014,31.74001]
[1778600079888,35.7,80460.25,0.0,-0.42941,0.00014,31.74206]
[1778600079905,35.7,80460.25,0.0,-0.42941,0.00014,31.74206]
[1778600079913,35.7,80460.25,0.0,-0.42941,0.00014,31.74206]
[1778600080326,35.7,80460.25,0.0,-0.42941,0.00014,31.74206]
[1778600080819,35.7,80460.25,0.0,-0.42941,0.00014,31.74206]
[1778600084532,35.7,80463.36,0.0,-0.42898,0.00014,31.73716]
[1778600084607,35.7,80463.36,0.0,-0.42898,0.00014,31.73716]
[1778600084886,35.7,80463.48,0.0,-0.42896,0.00014,31.73697]
[1778600084955,35.7,80463.48,0.0,-0.42896,0.00014,31.73697]
[1778600085023,35.7,80463.48,0.0,-0.42896,0.00014,31.73697]
[1778600085408,35.7,80463.48,0.0,-0.42896,0.00014,31.73697]
[1778600085410,35.7,80463.48,0.0,-0.42896,0.00014,31.73697]
[1778600086971,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600087029,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600087375,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600087711,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600087749,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600087828,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600087834,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600088230,35.7,80463.76,0.0,-0.42893,0.00014,31.73652]
[1778600088383,35.7,80459.61,0.0,-0.42949,0.00014,31.74302]
[1778600089390,35.7,80451.33,0.0,-0.43062,0.00014,31.75581]
[1778600090120,35.7,80451.33,0.0,-0.43062,0.00014,31.75581]
[1778600090133,35.7,80451.33,0.0,-0.43062,0.00014,31.75581]
[1778600090157,35.7,80451.33,0.0,-0.43062,0.00014,31.75581]
[1778600090497,35.7,80451.33,0.0,-0.43062,0.00014,31.75581]
[1778600090533,35.7,80451.33,0.0,-0.43062,0.00014,31.75581]
[1778600090591,35.7,80449.86,0.0,-0.43082,0.00014,31.75804]
[1778600091557,35.7,80449.86,0.0,-0.43082,0.00014,31.75804]
[1778600091650,35.69,80451.01,0.0,-0.43066,0.00014,31.75626]
[1778600095672,35.69,80446.95,0.0,-0.43121,0.00014,31.76241]
[1778600096442,35.69,80448.0,0.0,-0.43106,0.00014,31.7608]
[1778600097104,35.69,80448.0,0.0,-0.43106,0.00014,31.7608]
[1778600097153,35.69,80448.0,0.0,-0.43106,0.00014,31.7608]
[1778600097748,35.69,80442.82,0.0,-0.43177,0.00014,31.76859]
[1778600098070,35.69,80442.82,0.0,-0.43177,0.00014,31.76859]
[1778600098209,35.69,80442.82,0.0,-0.43177,0.00014,31.76859]
[1778600098219,35.69,80442.82,0.0,-0.43177,0.00014,31.76859]
[1778600098455,35.69,80442.82,0.0,-0.43177,0.00014,31.76856]
[1778600099811,35.69,80439.77,0.0,-0.43218,0.00014,31.77311]
[1778600100469,35.69,80439.48,0.0,-0.43222,0.00014,31.77353]
[1778600105504,35.69,80439.78,0.0,-0.43217,0.00014,31.773]
[1778600107985,35.68,80439.99,0.0,-0.43214,0.00014,31.77265]
[1778600108074,35.68,80439.99,0.0,-0.43214,0.00014,31.77265]
[1778600109457,35.68,80441.9,0.0,-0.43188,0.00014,31.76978]
[1778600109484,35.68,80441.9,0.0,-0.43188,0.00014,31.76978]
[1778600109492,35.68,80441.9,0.0,-0.43188,0.00014,31.76978]
[1778600110774,35.68,80448.8,0.0,-0.43094,0.00014,31.75932]
[1778600111953,35.68,80448.99,0.0,-0.43091,0.00014,31.75903]
[1778600112242,35.68,80448.99,0.0,-0.43091,0.00014,31.75903]
[1778600112349,35.68,80448.99,0.0,-0.43091,0.00014,31.75903]
[1778600112553,35.68,80448.87,0.0,-0.43093,0.00014,31.7592]
[1778600113213,35.68,80448.87,0.0,-0.43093,0.00014,31.7592]
[1778600113572,35.68,80432.81,0.0,-0.43311,0.00014,31.78313]
[1778600115065,35.68,80432.81,0.0,-0.43311,0.00014,31.78311]
[1778600115071,35.68,80432.81,0.0,-0.43311,0.00014,31.78311]
[1778600115088,35.68,80432.81,0.0,-0.43311,0.00014,31.78311]
[1778600115578,35.68,80431.2,0.0,-0.43333,0.00014,31.78546]
[1778600116154,35.68,80431.2,0.0,-0.43333,0.00014,31.78546]
[1778600116208,35.68,80431.2,0.0,-0.43333,0.00014,31.78546]
[1778600116295,35.68,80431.2,0.0,-0.43333,0.00014,31.78546]
[1778600116583,35.68,80429.22,0.0,-0.4336,0.00014,31.78833]
[1778600118297,35.68,80422.42,0.0,-0.43453,0.00014,31.79809]
[1778600118595,35.68,80421.22,0.0,-0.43469,0.00014,31.7998]
[1778600120727,35.68,80420.35,0.0,-0.43481,0.00014,31.80103]
[1778600122407,35.68,80413.21,0.0,-0.43579,0.00014,31.81103]
[1778600122416,35.68,80413.21,0.0,-0.43579,0.00014,31.81103]
[1778600122795,35.68,80407.8,0.0,-0.43653,0.00014,31.8185]
[1778600123562,35.68,80407.8,0.0,-0.43653,0.00014,31.8185]
[1778600123590,35.68,80407.8,0.0,-0.43653,0.00014,31.8185]
[1778600123682,35.68,80407.8,0.0,-0.43653,0.00014,31.8185]
[1778600124148,35.68,80408.55,0.0,-0.43643,0.00014,31.81747]
[1778600125319,35.68,80408.55,0.0,-0.43643,0.00014,31.81747]
[1778600125747,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600125989,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600126026,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600126057,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600126191,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600126289,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600126540,35.68,80402.79,0.0,-0.43721,0.00014,31.82532]
[1778600126654,35.68,80402.53,0.0,-0.43725,0.00014,31.82566]
[1778600126973,35.68,80402.53,0.0,-0.43725,0.00014,31.82566]
[1778600127661,35.68,80389.73,0.0,-0.439,0.00014,31.84262]
[1778600127781,35.68,80389.73,0.0,-0.439,0.00014,31.84262]
[1778600128608,35.68,80389.73,0.0,-0.439,0.00014,31.84262]
[1778600128615,35.68,80389.73,0.0,-0.439,0.00014,31.84262]
[1778600128670,35.68,80388.6,0.0,-0.43915,0.00014,31.84409]
[1778600132291,35.68,80389.53,0.0,-0.43902,0.00014,31.83983]
[1778600132338,35.68,80389.53,0.0,-0.43902,0.00014,31.83983]
[1778600132472,35.68,80389.53,0.0,-0.43902,0.00014,31.83983]
[1778600132496,35.68,80389.53,0.0,-0.43902,0.00014,31.83983]
[1778600132703,35.68,80389.53,0.0,-0.43902,0.00014,31.83983]
[1778600134265,35.68,80382.83,0.0,-0.43994,0.00014,31.84846]
[1778600134709,35.68,80384.18,0.0,-0.43976,0.00014,31.84673]
[1778600134924,35.68,80384.18,0.0,-0.43976,0.00014,31.84673]
[1778600134950,35.68,80384.18,0.0,-0.43976,0.00014,31.84673]
[1778600135249,35.68,80384.18,0.0,-0.43976,0.00014,31.84673]
[1778600135723,35.68,80387.53,0.0,-0.4393,0.00014,31.84242]
[1778600136811,35.68,80389.52,0.0,-0.43902,0.00014,31.83985]
[1778600136812,35.68,80389.52,0.0,-0.43902,0.00014,31.83985]
[1778600137731,35.68,80388.41,0.0,-0.43918,0.00014,31.84129]
[1778600138009,35.68,80388.41,0.0,-0.43918,0.00014,31.84129]
[1778600138631,35.68,80388.41,0.0,-0.43918,0.00014,31.84129]
[1778600138927,35.68,80387.32,0.0,-0.43933,0.00014,31.8427]
[1778600140904,35.68,80383.6,0.0,-0.43984,0.00014,31.84747]
[1778600140941,35.68,80382.58,0.0,-0.43997,0.00014,31.84877]
[1778600145185,35.68,80383.36,0.0,-0.43987,0.00014,31.84777]
[1778600145278,35.68,80381.34,0.0,-0.44014,0.00014,31.85034]
[1778600147044,35.68,80381.34,0.0,-0.44014,0.00014,31.85034]
[1778600147145,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148064,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148162,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148383,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148393,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148433,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148543,35.68,80383.63,0.0,-0.43983,0.00014,31.84742]
[1778600148585,35.68,80382.74,0.0,-0.43995,0.00014,31.84856]
[1778600149198,35.68,80382.74,0.0,-0.43995,0.00014,31.84856]
[1778600149553,35.68,80384.96,0.0,-0.43965,0.00014,31.84572]
[1778600151162,35.68,80385.44,0.0,-0.43958,0.00014,31.8451]
[1778600151258,35.68,80385.42,0.0,-0.43958,0.00014,31.84513]
[1778600152136,35.68,80385.42,0.0,-0.43958,0.00014,31.84513]
[1778600152250,35.68,80385.42,0.0,-0.43958,0.00014,31.84513]
[1778600152257,35.68,80385.42,0.0,-0.43958,0.00014,31.84513]
[1778600152396,35.68,80385.42,0.0,-0.43958,0.00014,31.84513]
[1778600152600,35.68,80385.42,0.0,-0.43958,0.00014,31.84513]
[1778600152701,35.68,80385.79,0.0,-0.43953,0.00014,31.84465]
[1778600153249,35.68,80385.79,0.0,-0.43953,0.00014,31.84465]
[1778600153346,35.68,80385.79,0.0,-0.43953,0.00014,31.84465]
[1778600153399,35.68,80385.79,0.0,-0.43953,0.00014,31.84465]
[1778600153447,35.68,80389.74,0.0,-0.43899,0.00014,31.83954]
[1778600154046,35.68,80389.74,0.0,-0.43899,0.00014,31.83954]
[1778600155274,35.68,80392.39,0.0,-0.43863,0.00014,31.83608]
[1778600155368,35.68,80392.85,0.0,-0.43857,0.00014,31.83547]
[1778600155858,35.68,80392.85,0.0,-0.43857,0.00014,31.83547]
[1778600155882,35.68,80392.85,0.0,-0.43857,0.00014,31.83547]
[1778600156301,35.68,80392.85,0.0,-0.43857,0.00014,31.83547]
[1778600156308,35.68,80392.85,0.0,-0.43857,0.00014,31.83547]
[1778600156582,35.68,80393.52,0.0,-0.43847,0.00014,31.83458]
[1778600157704,35.68,80393.52,0.0,-0.43847,0.00014,31.83458]
[1778600157710,35.68,80393.52,0.0,-0.43847,0.00014,31.83458]
[1778600157837,35.67,80393.52,0.0,-0.43847,0.00014,31.83455]
[1778600158018,35.67,80393.52,0.0,-0.43847,0.00014,31.83455]
[1778600158064,35.67,80393.52,0.0,-0.43847,0.00014,31.83455]
[1778600158075,35.67,80394.91,0.0,-0.43828,0.00014,31.83271]
[1778600159063,35.67,80394.91,0.0,-0.43828,0.00014,31.83271]
[1778600159291,35.67,80394.91,0.0,-0.43828,0.00014,31.83271]
[1778600159379,35.67,80394.91,0.0,-0.43828,0.00014,31.83271]
[1778600159392,35.67,80392.08,0.0,-0.43867,0.00014,31.83643]
[1778600160001,35.67,80392.08,0.0,-0.43867,0.00014,31.83643]
[1778600160090,35.67,80391.3,0.0,-0.43877,0.00014,31.83743]
[1778600161060,35.67,80391.3,0.0,-0.43877,0.00014,31.83743]
[1778600161418,35.67,80388.34,0.0,-0.43918,0.00014,31.84127]
[1778600162330,35.67,80388.34,0.0,-0.43918,0.00014,31.84127]
[1778600162502,35.67,80388.34,0.0,-0.43918,0.00014,31.84127]
[1778600164762,35.67,80380.9,0.0,-0.4402,0.00014,31.8508]
[1778600165014,35.67,80380.9,0.0,-0.4402,0.00014,31.8508]
[1778600165886,35.67,80380.73,0.0,-0.44022,0.00014,31.85102]
[1778600169665,35.67,80379.83,0.0,-0.44034,0.00014,31.85215]
[1778600169767,35.67,80379.93,0.0,-0.44033,0.00014,31.85202]
[1778600175248,35.67,80379.03,0.0,-0.44045,0.00014,31.85315]
[1778600175312,35.67,80379.03,0.0,-0.44045,0.00014,31.85315]
[1778600175495,35.67,80379.03,0.0,-0.44045,0.00014,31.85315]
[1778600175511,35.67,80379.03,0.0,-0.44045,0.00014,31.85315]
[1778600175653,35.67,80377.28,0.0,-0.44069,0.00014,31.85535]
[1778600176642,35.67,80377.28,0.0,-0.44069,0.00014,31.85535]
[1778600176912,35.67,80370.51,0.0,-0.44162,0.00014,31.86375]
[1778600177065,35.67,80370.51,0.0,-0.44162,0.00014,31.86375]
[1778600179304,35.67,80366.67,0.0,-0.44214,0.00014,31.86843]
[1778600179699,35.67,80366.67,0.0,-0.44214,0.00014,31.86843]
[1778600179734,35.67,80366.67,0.0,-0.44214,0.00014,31.86843]
[1778600179748,35.67,80366.67,0.0,-0.44214,0.00014,31.86843]
[1778600179775,35.67,80366.67,0.0,-0.44214,0.00014,31.86843]
[1778600179800,35.67,80366.67,0.0,-0.44214,0.00014,31.86843]
[1778600179872,35.67,80371.09,0.0,-0.44154,0.00014,31.86301]
[1778600180010,35.67,80371.09,0.0,-0.44154,0.00014,31.86301]
[1778600180089,35.67,80371.09,0.0,-0.44154,0.00014,31.86301]
[1778600180223,35.67,80371.09,0.0,-0.44154,0.00014,31.86301]
[1778600180265,35.67,80371.09,0.0,-0.44154,0.00014,31.86301]
[1778600180394,35.67,80383.9,0.0,-0.43978,0.00014,31.84694]
[1778600180814,35.67,80383.9,0.0,-0.43978,0.00014,31.84694]
[1778600181352,35.67,80383.9,0.0,-0.43978,0.00014,31.84694]
[1778600181361,35.67,80383.9,0.0,-0.43978,0.00014,31.84694]
[1778600181412,35.67,80383.9,0.0,-0.43978,0.00014,31.84694]
[1778600181450,35.67,80391.34,0.0,-0.43876,0.00014,31.8373]
[1778600182014,35.67,80391.34,0.0,-0.43876,0.00014,31.8373]
[1778600182016,35.67,80391.34,0.0,-0.43876,0.00014,31.8373]
[1778600182862,35.67,80393.11,0.0,-0.43852,0.00014,31.83498]
[1778600183440,35.67,80393.11,0.0,-0.43852,0.00014,31.83498]
[1778600183542,35.67,80393.11,0.0,-0.43852,0.00014,31.83498]
[1778600183743,35.67,80393.94,0.0,-0.43841,0.00014,31.83389]
[1778600184101,35.67,80393.94,0.0,-0.43841,0.00014,31.83389]
[1778600184651,35.67,80393.94,0.0,-0.43841,0.00014,31.83389]
[1778600192755,35.67,80390.32,0.0,-0.4389,0.00014,31.83555]
[1778600193601,35.67,80390.33,0.0,-0.43889,0.00014,31.83553]
[1778600193726,35.67,80390.33,0.0,-0.43889,0.00014,31.83553]
[1778600193751,35.67,80390.33,0.0,-0.43889,0.00014,31.83553]
[1778600193797,35.67,80390.61,0.0,-0.43885,0.00014,31.83517]
[1778600193822,35.67,80390.61,0.0,-0.43885,0.00014,31.83517]
[1778600193938,35.67,80390.61,0.0,-0.43885,0.00014,31.83517]
[1778600194746,35.67,80400.11,0.0,-0.43755,0.00014,31.82259]
[1778600196157,35.66,80402.5,0.0,-0.43723,0.00014,31.81937]
[1778600197889,35.66,80406.01,0.0,-0.43675,0.00014,31.81459]
[1778600198130,35.66,80406.01,0.0,-0.43675,0.00014,31.81459]
[1778600204464,35.66,80400.7,0.0,-0.43747,0.00014,31.82175]
[1778600206312,35.66,80401.56,0.0,-0.43735,0.00014,31.82059]
[1778600210559,35.66,80401.13,0.0,-0.43741,0.00014,31.82116]
[1778600210656,35.66,80401.13,0.0,-0.43741,0.00014,31.82116]
[1778600212666,35.66,80400.56,0.0,-0.43749,0.00014,31.82192]
[1778600212681,35.66,80400.56,0.0,-0.43749,0.00014,31.82192]
[1778600212707,35.66,80400.56,0.0,-0.43749,0.00014,31.82192]
[1778600212765,35.66,80397.31,0.0,-0.43793,0.00014,31.82626]
[1778600213990,35.66,80397.31,0.0,-0.43793,0.00014,31.82626]
[1778600214190,35.66,80397.31,0.0,-0.43793,0.00014,31.82626]
[1778600214963,35.66,80394.77,0.0,-0.43828,0.00014,31.82963]
[1778600215101,35.66,80394.77,0.0,-0.43828,0.00014,31.82963]
[1778600215512,35.66,80394.77,0.0,-0.43828,0.00014,31.82963]
[1778600215602,35.66,80394.77,0.0,-0.43828,0.00014,31.82963]
[1778600215665,35.66,80394.77,0.0,-0.43828,0.00014,31.82963]
[1778600215817,35.66,80387.75,0.0,-0.43924,0.00014,31.8388]
[1778600217256,35.66,80381.95,0.0,-0.44003,0.00014,31.84625]
[1778600217528,35.66,80381.95,0.0,-0.44003,0.00014,31.84625]
[1778600217603,35.66,80381.95,0.0,-0.44003,0.00014,31.84625]
[1778600217618,35.66,80381.95,0.0,-0.44003,0.00014,31.84625]
[1778600217639,35.66,80381.95,0.0,-0.44003,0.00014,31.84625]
[1778600217705,35.66,80385.08,0.0,-0.43961,0.00014,31.84225]
[1778600218980,35.66,80391.62,0.0,-0.43871,0.00014,31.83377]
[1778600219319,35.66,80391.62,0.0,-0.43871,0.00014,31.83377]
[1778600224155,35.66,80393.9,0.0,-0.4384,0.00014,31.83079]
[1778600224351,35.66,80393.9,0.0,-0.4384,0.00014,31.83079]
[1778600226371,35.66,80393.98,0.0,-0.43839,0.00014,31.83069]
[1778600226379,35.66,80393.98,0.0,-0.43839,0.00014,31.83069]
[1778600226604,35.66,80393.98,0.0,-0.43839,0.00014,31.83069]
[1778600226656,35.66,80393.98,0.0,-0.43839,0.00014,31.83069]
[1778600226671,35.66,80393.98,0.0,-0.43839,0.00014,31.83069]
[1778600226826,35.66,80393.98,0.0,-0.43839,0.00014,31.83069]
[1778600226987,35.66,80395.12,0.0,-0.43823,0.00014,31.82919]
[1778600227372,35.66,80395.12,0.0,-0.43823,0.00014,31.82918]
[1778600228379,35.66,80403.78,0.0,-0.43705,0.00014,31.81759]
[1778600229259,35.66,80403.78,0.0,-0.43705,0.00014,31.81759]
[1778600229386,35.66,80404.51,0.0,-0.43695,0.00014,31.81659]
[1778600233212,35.66,80404.36,0.0,-0.43697,0.00014,31.81677]
[1778600235799,35.66,80402.4,0.0,-0.43723,0.00014,31.8194]
[1778600238012,35.66,80396.73,0.0,-0.43801,0.00014,31.82696]
[1778600239235,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239258,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239267,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239356,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239373,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239382,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239383,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239575,35.66,80396.35,0.0,-0.43806,0.00014,31.82746]
[1778600239632,35.66,80405.38,0.0,-0.43682,0.00014,31.8153]
[1778600240587,35.66,80405.38,0.0,-0.43682,0.00014,31.8153]
[1778600240621,35.66,80405.38,0.0,-0.43682,0.00014,31.8153]
[1778600241029,35.65,80398.76,0.0,-0.43772,0.00014,31.82421]
[1778600241249,35.65,80398.76,0.0,-0.43772,0.00014,31.82421]
[1778600241611,35.65,80398.76,0.0,-0.43772,0.00014,31.82421]
[1778600241614,35.65,80398.76,0.0,-0.43772,0.00014,31.82421]
[1778600241646,35.65,80399.68,0.0,-0.4376,0.00014,31.82298]
[1778600242046,35.65,80399.68,0.0,-0.4376,0.00014,31.82298]
[1778600242869,35.65,80399.68,0.0,-0.4376,0.00014,31.82297]
[1778600243061,35.65,80399.68,0.0,-0.4376,0.00014,31.82297]
[1778600243638,35.65,80399.68,0.0,-0.4376,0.00014,31.82297]
[1778600243739,35.65,80401.3,0.0,-0.43737,0.00014,31.82078]
[1778600249797,35.65,80403.77,0.0,-0.43703,0.00014,31.81738]
[1778600255568,35.64,80407.28,0.0,-0.43654,0.00014,31.80945]
[1778600257753,35.64,80406.02,0.0,-0.43671,0.00014,31.81116]
[1778600257851,35.64,80404.57,0.0,-0.43691,0.00014,31.81309]
[1778600260070,35.64,80400.76,0.0,-0.43743,0.00014,31.81823]
[1778600260803,35.64,80398.84,0.0,-0.43769,0.00014,31.8208]
[1778600262123,35.64,80398.84,0.0,-0.43769,0.00014,31.8208]
[1778600262862,35.64,80398.84,0.0,-0.43769,0.00014,31.8208]
[1778600262618,35.64,80397.46,0.0,-0.43788,0.00014,31.82261]
[1778600264178,35.64,80392.53,0.0,-0.43855,0.00014,31.82914]
[1778600264233,35.64,80392.53,0.0,-0.43855,0.00014,31.82914]
[1778600264635,35.64,80392.53,0.0,-0.43855,0.00014,31.82912]
[1778600266224,35.64,80393.3,0.0,-0.43844,0.00014,31.82811]
[1778600266233,35.64,80393.3,0.0,-0.43844,0.00014,31.82811]
[1778600274704,35.64,80390.92,0.0,-0.43877,0.00014,31.83125]
[1778600279736,35.64,80388.88,0.0,-0.43905,0.00014,31.83389]
[1778600284772,35.63,80386.75,0.0,-0.43934,0.00014,31.83663]
[1778600289807,35.63,80392.62,0.0,-0.43853,0.00014,31.82896]
[1778600294844,35.63,80395.73,0.0,-0.43811,0.00014,31.82483]
[1778600295009,35.63,80395.73,0.0,-0.43811,0.00014,31.82483]
[1778600295224,35.63,80395.73,0.0,-0.43811,0.00014,31.82483]
[1778600295875,35.63,80403.08,0.0,-0.4371,0.00014,31.81497]
[1778600300884,35.63,80401.95,0.0,-0.43725,0.00014,31.81642]
[1778600302870,35.63,80400.48,0.0,-0.43745,0.00014,31.81841]
[1778600302878,35.63,80400.48,0.0,-0.43745,0.00014,31.81841]
[1778600302899,35.63,80400.48,0.0,-0.43745,0.00014,31.8184]
[1778600304352,35.63,80400.45,0.0,-0.43745,0.00014,31.81843]
[1778600309948,35.62,80398.09,0.0,-0.43777,0.00014,31.82153]
[1778600313548,35.62,80396.98,0.0,-0.43792,0.00014,31.81993]
[1778600313775,35.62,80396.98,0.0,-0.43792,0.00014,31.81993]
[1778600313876,35.62,80395.24,0.0,-0.43815,0.00014,31.82222]
[1778600314455,35.62,80395.24,0.0,-0.43815,0.00014,31.82222]
[1778600315836,35.62,80395.53,0.0,-0.43811,0.00014,31.82184]
[1778600316957,35.62,80394.68,0.0,-0.43823,0.00014,31.82294]
[1778600322091,35.62,80394.09,0.0,-0.4383,0.00014,31.82365]
[1778600325007,35.61,80389.71,0.0,-0.4389,0.00014,31.8294]
[1778600325034,35.61,80389.71,0.0,-0.4389,0.00014,31.8294]
[1778600325673,35.61,80389.71,0.0,-0.4389,0.00014,31.8294]
[1778600325774,35.61,80389.58,0.0,-0.43892,0.00014,31.82957]
[1778600331191,35.61,80390.07,0.0,-0.43885,0.00014,31.82891]
[1778600332251,35.61,80390.96,0.0,-0.43873,0.00014,31.82774]
[1778600332275,35.61,80390.96,0.0,-0.43873,0.00014,31.82774]
[1778600333004,35.61,80392.25,0.0,-0.43855,0.00014,31.82604]
[1778600333265,35.61,80392.25,0.0,-0.43855,0.00014,31.82604]
[1778600333472,35.61,80392.25,0.0,-0.43855,0.00014,31.82604]
[1778600333814,35.61,80392.25,0.0,-0.43855,0.00014,31.82604]
[1778600333915,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334112,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334513,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334592,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334725,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334776,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334841,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334901,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600334939,35.61,80399.8,0.0,-0.43752,0.00014,31.816]
[1778600335480,35.61,80404.2,0.0,-0.43691,0.00014,31.81004]
[1778600335638,35.61,80404.2,0.0,-0.43691,0.00014,31.81004]
[1778600335739,35.61,80415.65,0.0,-0.43534,0.00014,31.79418]
[1778600336165,35.61,80415.65,0.0,-0.43534,0.00014,31.79418]
[1778600336927,35.61,80415.65,0.0,-0.43534,0.00014,31.79418]
[1778600336935,35.61,80415.65,0.0,-0.43534,0.00014,31.79418]
[1778600336761,35.61,80422.68,0.0,-0.43438,0.00014,31.78422]
[1778600337139,35.61,80422.68,0.0,-0.43438,0.00014,31.78421]
[1778600338166,35.61,80422.68,0.0,-0.43438,0.00014,31.78421]
[1778600338926,35.61,80422.68,0.0,-0.43438,0.00014,31.78421]
[1778600339659,35.61,80422.13,0.0,-0.43446,0.00014,31.78499]
[1778600342323,35.61,80420.4,0.0,-0.43469,0.00014,31.78744]
[1778600342391,35.61,80420.64,0.0,-0.43466,0.00014,31.7871]
[1778600347583,35.61,80418.96,0.0,-0.43489,0.00014,31.78947]
[1778600349592,35.61,80415.27,0.0,-0.43539,0.00014,31.79466]
[1778600349915,35.61,80415.27,0.0,-0.43539,0.00014,31.79466]
[1778600350897,35.61,80415.89,0.0,-0.43531,0.00014,31.79379]
[1778600350906,35.61,80415.89,0.0,-0.43531,0.00014,31.79379]
[1778600350910,35.61,80414.19,0.0,-0.43554,0.00014,31.79616]
[1778600351221,35.61,80414.19,0.0,-0.43554,0.00014,31.79616]
[1778600351502,35.61,80414.19,0.0,-0.43554,0.00014,31.79616]
[1778600351980,35.61,80404.71,0.0,-0.43684,0.00014,31.80926]
[1778600352580,35.61,80404.71,0.0,-0.43684,0.00014,31.80926]
[1778600352602,35.61,80404.71,0.0,-0.43684,0.00014,31.80926]
[1778600352671,35.61,80404.98,0.0,-0.4368,0.00014,31.80889]
[1778600355014,35.61,80411.12,0.0,-0.43596,0.00014,31.80043]
[1778600355139,35.61,80411.12,0.0,-0.43596,0.00014,31.80043]
[1778600355266,35.61,80410.45,0.0,-0.43605,0.00014,31.80136]
[1778600359947,35.61,80412.98,0.0,-0.4357,0.00014,31.79782]
[1778600360213,35.6,80413.22,0.0,-0.43567,0.00014,31.79747]
[1778600360272,35.6,80413.22,0.0,-0.43567,0.00014,31.79747]
[1778600360281,35.6,80413.22,0.0,-0.43567,0.00014,31.79747]
[1778600361961,35.6,80418.14,0.0,-0.43499,0.00014,31.79056]
[1778600361989,35.6,80418.14,0.0,-0.43499,0.00014,31.79056]
[1778600362320,35.6,80422.2,0.0,-0.43444,0.00014,31.78477]
[1778600367827,35.6,80421.56,0.0,-0.43453,0.00014,31.78569]
[1778600367856,35.6,80421.56,0.0,-0.43453,0.00014,31.78569]
[1778600367867,35.6,80421.56,0.0,-0.43453,0.00014,31.78569]
[1778600367936,35.6,80421.56,0.0,-0.43453,0.00014,31.78569]
[1778600367917,35.6,80420.85,0.0,-0.43462,0.00014,31.7867]
[1778600373136,35.6,80415.56,0.0,-0.43534,0.00014,31.7911]
[1778600374922,35.6,80416.24,0.0,-0.43525,0.00014,31.79015]
[1778600374972,35.6,80416.24,0.0,-0.43525,0.00014,31.79015]
[1778600375180,35.6,80416.21,0.0,-0.43525,0.00014,31.79019]
[1778600375411,35.6,80416.21,0.0,-0.43525,0.00014,31.79019]
[1778600376418,35.6,80416.21,0.0,-0.43525,0.00014,31.79019]
[1778600377228,35.6,80411.08,0.0,-0.43595,0.00014,31.79736]
[1778600377426,35.6,80411.08,0.0,-0.43595,0.00014,31.79735]
[1778600379594,35.6,80409.19,0.0,-0.43621,0.00014,31.79996]
[1778600379695,35.6,80407.4,0.0,-0.43646,0.00014,31.80242]
[1778600381511,35.6,80407.4,0.0,-0.43646,0.00014,31.80242]
[1778600381556,35.6,80407.4,0.0,-0.43646,0.00014,31.80242]
[1778600387496,35.6,80400.48,0.0,-0.4374,0.00014,31.81181]
[1778600391601,35.6,80398.31,0.0,-0.4377,0.00014,31.81474]
[1778600391671,35.6,80398.31,0.0,-0.4377,0.00014,31.81474]
[1778600394347,35.6,80408.59,0.0,-0.43629,0.00014,31.80075]
[1778600394899,35.6,80408.59,0.0,-0.43629,0.00014,31.80075]
[1778600394908,35.6,80408.59,0.0,-0.43629,0.00014,31.80075]
[1778600394922,35.6,80403.67,0.0,-0.43696,0.00014,31.80748]
[1778600395085,35.6,80403.67,0.0,-0.43696,0.00014,31.80748]
[1778600395164,35.6,80403.67,0.0,-0.43696,0.00014,31.80748]
[1778600395286,35.6,80403.67,0.0,-0.43696,0.00014,31.80748]
[1778600395347,35.6,80403.67,0.0,-0.43696,0.00014,31.80748]
[1778600395555,35.6,80403.67,0.0,-0.43696,0.00014,31.80747]
[1778600396562,35.6,80395.38,0.0,-0.4381,0.00014,31.81862]
[1778600397539,35.6,80395.38,0.0,-0.4381,0.00014,31.81862]
[1778600397563,35.6,80395.38,0.0,-0.4381,0.00014,31.81862]
[1778600397772,35.6,80395.38,0.0,-0.4381,0.00014,31.81862]
[1778600397813,35.6,80381.61,0.0,-0.43999,0.00014,31.83656]
[1778600399827,35.6,80381.61,0.0,-0.43999,0.00014,31.83656]
[1778600400022,35.6,80382.6,0.0,-0.43985,0.00014,31.8353]
[1778600403505,35.6,80386.41,0.0,-0.43933,0.00014,31.8304]
[1778600403525,35.6,80386.41,0.0,-0.43933,0.00014,31.8304]
[1778600405051,35.6,80370.81,0.0,-0.44147,0.00014,31.85015]
[1778600405241,35.6,80370.81,0.0,-0.44147,0.00014,31.85015]
[1778600405972,35.6,80370.81,0.0,-0.44147,0.00014,31.85015]
[1778600406001,35.6,80370.81,0.0,-0.44147,0.00014,31.85015]
[1778600405982,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600406635,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600407892,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600407896,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600407898,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600407933,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600408012,35.6,80363.4,0.0,-0.44249,0.00014,31.8592]
[1778600407993,35.6,80365.32,0.0,-0.44223,0.00014,31.85687]
[1778600408653,35.6,80365.32,0.0,-0.44223,0.00014,31.85686]
[1778600409608,35.6,80365.32,0.0,-0.44223,0.00014,31.85686]
[1778600409622,35.6,80365.32,0.0,-0.44223,0.00014,31.85686]
[1778600409761,35.6,80365.32,0.0,-0.44223,0.00014,31.85686]
[1778600409925,35.6,80361.13,0.0,-0.4428,0.00014,31.86192]
[1778600414857,35.6,80361.72,0.0,-0.44272,0.00014,31.86119]
[1778600416229,35.6,80367.37,0.0,-0.44194,0.00014,31.85433]
[1778600416707,35.6,80367.37,0.0,-0.44194,0.00014,31.85432]
[1778600417642,35.6,80367.37,0.0,-0.44194,0.00014,31.85432]
[1778600417679,35.6,80367.37,0.0,-0.44194,0.00014,31.85432]
[1778600417816,35.6,80367.37,0.0,-0.44194,0.00014,31.85432]
[1778600417827,35.6,80367.37,0.0,-0.44194,0.00014,31.85432]
[1778600417931,35.6,80367.37,0.0,-0.44194,0.00014,31.85432]
[1778600418032,35.6,80369.82,0.0,-0.44161,0.00014,31.85131]
[1778600423140,35.6,80372.23,0.0,-0.44127,0.00014,31.84833]
[1778600423295,35.6,80372.23,0.0,-0.44127,0.00014,31.84833]
[1778600423756,35.6,80372.85,0.0,-0.44119,0.00014,31.84756]
[1778600424867,35.6,80359.41,0.0,-0.44304,0.00014,31.86393]
[1778600426422,35.6,80359.41,0.0,-0.44303,0.00014,31.86392]
[1778600426777,35.59,80358.62,0.0,-0.44314,0.00014,31.86486]
[1778600427868,35.59,80358.62,0.0,-0.44314,0.00014,31.86486]
[1778600427914,35.59,80358.62,0.0,-0.44314,0.00014,31.86486]
[1778600428583,35.59,80351.54,0.0,-0.44412,0.00014,31.87318]
[1778600428657,35.59,80351.54,0.0,-0.44412,0.00014,31.87318]
[1778600428806,35.59,80351.54,0.0,-0.44412,0.00014,31.87318]
[1778600429190,35.59,80345.62,0.0,-0.44493,0.00014,31.88]
[1778600430645,35.59,80345.62,0.0,-0.44493,0.00014,31.88]
[1778600430969,35.59,80353.06,0.0,-0.44391,0.00014,31.8714]
[1778600433021,35.59,80353.06,0.0,-0.4439,0.00014,31.86835]
[1778600433140,35.59,80353.96,0.0,-0.44378,0.00014,31.86729]
[1778600433202,35.59,80353.96,0.0,-0.44378,0.00014,31.86729]
[1778600433827,35.59,80353.92,0.0,-0.44378,0.00014,31.86733]
[1778600434729,35.59,80353.92,0.0,-0.44378,0.00014,31.86733]
[1778600434834,35.59,80357.02,0.0,-0.44336,0.00014,31.86367]
[1778600436787,35.59,80357.93,0.0,-0.44323,0.00014,31.86259]
[1778600436949,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437725,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437729,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437773,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437812,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437885,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437954,35.59,80358.77,0.0,-0.44311,0.00014,31.86158]
[1778600437981,35.59,80366.17,0.0,-0.4421,0.00014,31.85266]
[1778600439031,35.59,80366.17,0.0,-0.4421,0.00014,31.85266]
[1778600439046,35.59,80373.84,0.0,-0.44104,0.00014,31.84319]
[1778600440937,35.59,80373.84,0.0,-0.44104,0.00014,31.84319]
[1778600440947,35.59,80373.84,0.0,-0.44104,0.00014,31.84319]
[1778600442650,35.59,80367.19,0.0,-0.44196,0.00014,31.85141]
[1778600442688,35.59,80367.19,0.0,-0.44196,0.00014,31.85141]
[1778600442994,35.59,80364.49,0.0,-0.44233,0.00014,31.85469]
[1778600445068,35.59,80364.49,0.0,-0.44233,0.00014,31.85469]
[1778600445073,35.59,80364.49,0.0,-0.44233,0.00014,31.85469]
[1778600445915,35.59,80361.49,0.0,-0.44274,0.00014,31.8583]
[1778600446157,35.59,80361.49,0.0,-0.44274,0.00014,31.8583]
[1778600446922,35.59,80358.1,0.0,-0.4432,0.00014,31.86235]
[1778600451961,35.59,80357.04,0.0,-0.44335,0.00014,31.86358]
[1778600456995,35.59,80356.52,0.0,-0.44342,0.00014,31.86417]
[1778600459475,35.58,80355.04,0.0,-0.44362,0.00014,31.8659]
[1778600460029,35.58,80356.53,0.0,-0.44341,0.00014,31.86414]
[1778600460916,35.58,80356.53,0.0,-0.44341,0.00014,31.86414]
[1778600461535,35.58,80358.83,0.0,-0.4431,0.00014,31.8614]
[1778600462033,35.58,80358.83,0.0,-0.4431,0.00014,31.8614]
[1778600467068,35.58,80359.23,0.0,-0.44304,0.00014,31.8609]
[1778600472103,35.58,80354.4,0.0,-0.4437,0.00014,31.8666]
[1778600474787,35.58,80354.3,0.0,-0.44372,0.00014,31.86671]
[1778600474802,35.58,80354.3,0.0,-0.44372,0.00014,31.86671]
[1778600475902,35.58,80353.8,0.0,-0.44378,0.00014,31.86729]
[1778600476131,35.58,80344.49,0.0,-0.44506,0.00014,31.87804]
[1778600481166,35.58,80345.67,0.0,-0.4449,0.00014,31.87669]
[1778600482202,35.58,80345.67,0.0,-0.4449,0.00014,31.87669]
[1778600482287,35.58,80345.67,0.0,-0.4449,0.00014,31.87669]
[1778600482394,35.58,80345.67,0.0,-0.4449,0.00014,31.87669]
[1778600482423,35.58,80345.67,0.0,-0.4449,0.00014,31.87669]
[1778600482457,35.58,80345.67,0.0,-0.4449,0.00014,31.87669]
[1778600482481,35.58,80343.18,0.0,-0.44524,0.00014,31.87953]
[1778600483244,35.58,80343.18,0.0,-0.44524,0.00014,31.87953]
[1778600483866,35.58,80343.18,0.0,-0.44524,0.00014,31.87953]
[1778600483923,35.58,80343.18,0.0,-0.44524,0.00014,31.87953]
[1778600484044,35.58,80335.88,0.0,-0.44625,0.00014,31.88769]
[1778600484278,35.58,80335.88,0.0,-0.44625,0.00014,31.88769]
[1778600484289,35.58,80335.88,0.0,-0.44625,0.00014,31.88769]
[1778600484311,35.58,80335.88,0.0,-0.44625,0.00014,31.88769]
[1778600484322,35.58,80332.72,0.0,-0.44669,0.00014,31.89116]
[1778600485975,35.58,80332.72,0.0,-0.44669,0.00014,31.89116]
[1778600486058,35.58,80332.72,0.0,-0.44669,0.00014,31.89116]
[1778600486073,35.58,80329.23,0.0,-0.44717,0.00014,31.89495]
[1778600486247,35.58,80329.23,0.0,-0.44717,0.00014,31.89495]
[1778600486268,35.58,80329.23,0.0,-0.44717,0.00014,31.89495]
[1778600486349,35.58,80329.23,0.0,-0.44717,0.00014,31.89495]
[1778600486982,35.58,80329.23,0.0,-0.44717,0.00014,31.89495]
[1778600487029,35.58,80329.23,0.0,-0.44717,0.00014,31.89495]
[1778600487639,35.58,80312.5,0.0,-0.44947,0.00014,31.91247]
[1778600488219,35.58,80312.5,0.0,-0.44947,0.00014,31.91247]
[1778600489990,35.58,80312.5,0.0,-0.44947,0.00014,31.91247]
[1778600490007,35.58,80312.5,0.0,-0.44947,0.00014,31.91247]
[1778600490022,35.58,80312.5,0.0,-0.44947,0.00014,31.91247]
[1778600491245,35.58,80311.54,0.0,-0.4496,0.00014,31.91343]
[1778600491261,35.58,80311.54,0.0,-0.4496,0.00014,31.91343]
[1778600493418,35.58,80309.73,0.0,-0.44985,0.00014,31.9122]
[1778600493441,35.58,80309.73,0.0,-0.44985,0.00014,31.9122]
[1778600493948,35.58,80309.73,0.0,-0.44985,0.00014,31.9122]
[1778600493958,35.58,80309.73,0.0,-0.44985,0.00014,31.9122]
[1778600493963,35.58,80309.73,0.0,-0.44985,0.00014,31.9122]
[1778600494051,35.58,80309.38,0.0,-0.4499,0.00014,31.91254]
[1778600496468,35.57,80308.58,0.0,-0.45001,0.00014,31.91334]
[1778600496565,35.57,80305.82,0.0,-0.45039,0.00014,31.91608]
[1778600501813,35.57,80304.82,0.0,-0.45052,0.00014,31.91705]
[1778600502146,35.57,80304.82,0.0,-0.45052,0.00014,31.91705]
[1778600501880,35.57,80305.35,0.0,-0.45045,0.00014,31.91652]
[1778600504242,35.57,80303.11,0.0,-0.45076,0.00014,31.91872]
[1778600504309,35.57,80303.11,0.0,-0.45076,0.00014,31.91872]
[1778600504684,35.57,80303.11,0.0,-0.45076,0.00014,31.91872]
[1778600506285,35.57,80293.22,0.0,-0.45212,0.00014,31.92821]
[1778600506494,35.57,80293.22,0.0,-0.45212,0.00014,31.92821]
[1778600506574,35.57,80293.22,0.0,-0.45212,0.00014,31.92821]
[1778600507087,35.57,80293.22,0.0,-0.45212,0.00014,31.92821]
[1778600507101,35.57,80293.22,0.0,-0.45212,0.00014,31.92821]
[1778600507788,35.57,80288.98,0.0,-0.45271,0.00014,31.93217]
[1778600507818,35.57,80288.98,0.0,-0.45271,0.00014,31.93217]
[1778600508468,35.57,80283.52,0.0,-0.45346,0.00014,31.93716]
[1778600508496,35.57,80283.52,0.0,-0.45346,0.00014,31.93716]
[1778600508503,35.57,80283.52,0.0,-0.45346,0.00014,31.93716]
[1778600508548,35.57,80283.52,0.0,-0.45346,0.00014,31.93716]
[1778600509127,35.57,80281.65,0.0,-0.45372,0.00014,31.93885]
[1778600509966,35.57,80281.65,0.0,-0.45372,0.00014,31.93885]
[1778600510752,35.57,80279.29,0.0,-0.45405,0.00014,31.94095]
[1778600510776,35.57,80279.29,0.0,-0.45405,0.00014,31.94095]
[1778600511255,35.57,80283.66,0.0,-0.45344,0.00014,31.93703]
[1778600511289,35.57,80283.66,0.0,-0.45344,0.00014,31.93703]
[1778600513638,35.57,80282.28,0.0,-0.45363,0.00014,31.93827]
[1778600513651,35.57,80282.28,0.0,-0.45363,0.00014,31.93827]
[1778600514188,35.57,80283.01,0.0,-0.45353,0.00014,31.93762]
[1778600514196,35.57,80283.01,0.0,-0.45353,0.00014,31.93762]
[1778600514816,35.57,80283.01,0.0,-0.45353,0.00014,31.93762]
[1778600514896,35.57,80283.01,0.0,-0.45353,0.00014,31.93762]
[1778600514936,35.57,80283.01,0.0,-0.45353,0.00014,31.93762]
[1778600515135,35.57,80284.31,0.0,-0.45335,0.00014,31.93644]
[1778600516140,35.57,80284.31,0.0,-0.45335,0.00014,31.93644]
[1778600516347,35.57,80290.98,0.0,-0.45243,0.00014,31.9303]
[1778600517105,35.57,80290.98,0.0,-0.45243,0.00014,31.9303]
[1778600516417,35.57,80291.44,0.0,-0.45237,0.00014,31.92987]
[1778600517694,35.57,80299.48,0.0,-0.45126,0.00014,31.92222]
[1778600519072,35.57,80299.48,0.0,-0.45126,0.00014,31.92222]
[1778600521108,35.57,80303.37,0.0,-0.45072,0.00014,31.91844]
[1778600521273,35.57,80302.5,0.0,-0.45084,0.00014,31.91929]
[1778600521352,35.57,80302.5,0.0,-0.45084,0.00014,31.91929]
[1778600523149,35.57,80304.72,0.0,-0.45053,0.00014,31.91712]
[1778600523165,35.57,80304.72,0.0,-0.45053,0.00014,31.91712]
[1778600524898,35.57,80295.33,0.0,-0.45183,0.00014,31.92621]
[1778600525231,35.57,80297.37,0.0,-0.45155,0.00014,31.92427]
[1778600527054,35.57,80305.23,0.0,-0.45046,0.00014,31.91663]
[1778600528112,35.57,80305.23,0.0,-0.45046,0.00014,31.91663]
[1778600529337,35.57,80304.94,0.0,-0.4505,0.00014,31.91691]
[1778600529610,35.57,80305.62,0.0,-0.45041,0.00014,31.91625]
[1778600531359,35.57,80306.11,0.0,-0.45034,0.00014,31.91576]
[1778600534693,35.57,80304.13,0.0,-0.45062,0.00014,31.91772]
[1778600534747,35.57,80304.13,0.0,-0.45062,0.00014,31.91772]
[1778600534775,35.57,80304.13,0.0,-0.45062,0.00014,31.91772]
[1778600535013,35.57,80301.92,0.0,-0.45092,0.00014,31.91989]
[1778600535996,35.57,80301.92,0.0,-0.45092,0.00014,31.91989]
[1778600536021,35.57,80301.92,0.0,-0.45092,0.00014,31.91989]
[1778600536314,35.57,80298.68,0.0,-0.45137,0.00014,31.92303]
[1778600536338,35.57,80298.68,0.0,-0.45137,0.00014,31.92303]
[1778600536646,35.57,80298.68,0.0,-0.45137,0.00014,31.92303]
[1778600537300,35.57,80299.73,0.0,-0.45123,0.00014,31.92202]
[1778600538689,35.57,80299.73,0.0,-0.45122,0.00014,31.92202]
[1778600539299,35.57,80299.24,0.0,-0.45129,0.00014,31.92249]
[1778600544613,35.57,80296.61,0.0,-0.45166,0.00014,31.92501]
[1778600545937,35.57,80296.61,0.0,-0.45166,0.00014,31.92501]
[1778600546758,35.57,80293.38,0.0,-0.4521,0.00014,31.92807]
[1778600552669,35.57,80289.51,0.0,-0.45263,0.00014,31.92864]
[1778600553712,35.57,80289.51,0.0,-0.45263,0.00014,31.92864]
[1778600553784,35.57,80289.51,0.0,-0.45263,0.00014,31.92864]
[1778600553793,35.57,80289.51,0.0,-0.45263,0.00014,31.92864]
[1778600553820,35.57,80289.51,0.0,-0.45263,0.00014,31.92864]
[1778600553998,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600554365,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600554415,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600554713,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600554731,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600554834,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600555071,35.57,80292.64,0.0,-0.4522,0.00014,31.92571]
[1778600555167,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600555399,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600555428,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600555514,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600555627,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600555784,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600556147,35.57,80305.15,0.0,-0.45047,0.00014,31.91366]
[1778600556214,35.57,80313.57,0.0,-0.44931,0.00014,31.90521]
[1778600556725,35.57,80313.57,0.0,-0.44931,0.00014,31.90521]
[1778600556735,35.57,80313.57,0.0,-0.44931,0.00014,31.90521]
[1778600556758,35.57,80313.57,0.0,-0.44931,0.00014,31.90521]
[1778600556781,35.57,80313.57,0.0,-0.44931,0.00014,31.90521]
[1778600556864,35.57,80321.4,0.0,-0.44823,0.00014,31.8971]
[1778600558200,35.57,80321.4,0.0,-0.44823,0.00014,31.8971]
[1778600558351,35.57,80321.4,0.0,-0.44823,0.00014,31.8971]
[1778600558717,35.57,80336.96,0.0,-0.44608,0.00014,31.88029]
[1778600559621,35.57,80336.96,0.0,-0.44608,0.00014,31.88029]
[1778600559651,35.57,80336.96,0.0,-0.44608,0.00014,31.88029]
[1778600559931,35.57,80336.96,0.0,-0.44608,0.00014,31.88029]
[1778600560098,35.57,80336.96,0.0,-0.44608,0.00014,31.88029]
[1778600560152,35.57,80339.47,0.0,-0.44574,0.00014,31.8775]
[1778600560815,35.57,80339.47,0.0,-0.44574,0.00014,31.8775]
[1778600560827,35.57,80339.47,0.0,-0.44574,0.00014,31.8775]
[1778600561169,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600561325,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600561356,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600561369,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600561567,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600562152,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600562172,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600561737,35.57,80338.85,0.0,-0.44582,0.00014,31.8782]
[1778600562743,35.57,80339.95,0.0,-0.44567,0.00014,31.87697]
[1778600564234,35.57,80340.07,0.0,-0.44566,0.00014,31.87684]
[1778600564942,35.57,80340.07,0.0,-0.44566,0.00014,31.87684]
[1778600565037,35.57,80341.36,0.0,-0.44548,0.00014,31.8754]
[1778600566169,35.57,80341.36,0.0,-0.44548,0.00014,31.8754]
[1778600567636,35.57,80340.76,0.0,-0.44556,0.00014,31.87607]
[1778600567688,35.57,80340.76,0.0,-0.44556,0.00014,31.87607]
[1778600567819,35.57,80333.42,0.0,-0.44657,0.00014,31.88422]
[1778600568327,35.57,80333.42,0.0,-0.44657,0.00014,31.88422]
[1778600569005,35.57,80333.42,0.0,-0.44657,0.00014,31.88422]
[1778600569188,35.57,80332.27,0.0,-0.44673,0.00014,31.88548]
[1778600574828,35.57,80330.46,0.0,-0.44698,0.00014,31.88746]
[1778600576437,35.57,80326.89,0.0,-0.44748,0.00014,31.89131]
[1778600576806,35.57,80326.89,0.0,-0.44748,0.00014,31.89131]
[1778600580636,35.57,80322.1,0.0,-0.44814,0.00014,31.8964]
[1778600583488,35.57,80318.61,0.0,-0.44862,0.00014,31.90006]
[1778600583550,35.57,80318.61,0.0,-0.44862,0.00014,31.90006]
[1778600583891,35.57,80317.07,0.0,-0.44883,0.00014,31.90166]
[1778600588926,35.58,80313.22,0.0,-0.44936,0.00014,31.90561]
[1778600593960,35.58,80317.82,0.0,-0.44873,0.00014,31.9009]
[1778600598996,35.58,80325.51,0.0,-0.44767,0.00014,31.89284]
[1778600600108,35.58,80325.51,0.0,-0.44767,0.00014,31.89284]
[1778600600134,35.58,80325.51,0.0,-0.44767,0.00014,31.89284]
[1778600601655,35.58,80325.39,0.0,-0.44769,0.00014,31.89297]
[1778600601687,35.58,80325.39,0.0,-0.44769,0.00014,31.89297]
[1778600602016,35.58,80327.29,0.0,-0.44743,0.00014,31.89095]
[1778600602908,35.58,80327.29,0.0,-0.44743,0.00014,31.89095]
[1778600603237,35.58,80327.29,0.0,-0.44743,0.00014,31.89095]
[1778600603634,35.58,80330.57,0.0,-0.44697,0.00014,31.88741]
[1778600603673,35.58,80330.57,0.0,-0.44697,0.00014,31.88741]
[1778600603713,35.58,80330.57,0.0,-0.44697,0.00014,31.88741]
[1778600603717,35.58,80330.57,0.0,-0.44697,0.00014,31.88741]
[1778600603831,35.58,80330.57,0.0,-0.44697,0.00014,31.88741]
[1778600605308,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605343,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605470,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605529,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605699,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605852,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605885,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600605905,35.58,80339.54,0.0,-0.44574,0.00014,31.87754]
[1778600606045,35.58,80341.82,0.0,-0.44543,0.00014,31.87497]
[1778600607275,35.58,80344.26,0.0,-0.44509,0.00014,31.87221]
[1778600607369,35.58,80344.26,0.0,-0.44509,0.00014,31.87221]
[1778600607381,35.58,80344.26,0.0,-0.44509,0.00014,31.87221]
[1778600608207,35.58,80340.99,0.0,-0.44554,0.00014,31.87591]
[1778600614101,35.58,80346.29,0.0,-0.44481,0.00014,31.86684]
[1778600619136,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600619707,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600619785,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600619919,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600619930,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600619953,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600619983,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600620126,35.58,80350.35,0.0,-0.44425,0.00014,31.86215]
[1778600620227,35.58,80359.65,0.0,-0.44297,0.00014,31.85119]
[1778600621585,35.58,80359.65,0.0,-0.44296,0.00014,31.85118]
[1778600621592,35.58,80359.65,0.0,-0.44296,0.00014,31.85118]
[1778600621605,35.58,80359.65,0.0,-0.44296,0.00014,31.85118]
[1778600621730,35.58,80359.65,0.0,-0.44296,0.00014,31.85118]
[1778600622158,35.58,80362.06,0.0,-0.44263,0.00014,31.84829]
[1778600627192,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600627324,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600627373,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600627381,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600627384,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600627418,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600627492,35.58,80362.46,0.0,-0.44258,0.00014,31.84779]
[1778600628274,35.58,80368.39,0.0,-0.44176,0.00014,31.84057]
[1778600628625,35.58,80368.39,0.0,-0.44176,0.00014,31.84057]
[1778600628699,35.58,80368.39,0.0,-0.44176,0.00014,31.84057]
[1778600629208,35.58,80368.39,0.0,-0.44176,0.00014,31.84057]
[1778600629956,35.58,80368.39,0.0,-0.44176,0.00014,31.84057]
[1778600630214,35.58,80369.96,0.0,-0.44155,0.00014,31.83863]
[1778600635251,35.58,80376.98,0.0,-0.44058,0.00014,31.82987]
[1778600637126,35.58,80377.04,0.0,-0.44057,0.00014,31.8298]
[1778600637180,35.58,80377.04,0.0,-0.44057,0.00014,31.8298]
[1778600640203,35.58,80376.95,0.0,-0.44058,0.00014,31.82992]
[1778600640286,35.58,80377.74,0.0,-0.44048,0.00014,31.82892]
[1778600642008,35.58,80377.13,0.0,-0.44056,0.00014,31.82969]
[1778600642053,35.58,80377.13,0.0,-0.44056,0.00014,31.82969]
[1778600642108,35.58,80377.13,0.0,-0.44056,0.00014,31.82969]
[1778600642155,35.58,80377.13,0.0,-0.44056,0.00014,31.82969]
[1778600642276,35.58,80377.13,0.0,-0.44056,0.00014,31.82969]
[1778600642296,35.58,80378.17,0.0,-0.44042,0.00014,31.82838]
[1778600642366,35.58,80378.17,0.0,-0.44042,0.00014,31.82838]
[1778600643083,35.58,80378.17,0.0,-0.44042,0.00014,31.82838]
[1778600643741,35.58,80382.15,0.0,-0.43987,0.00014,31.82331]
[1778600644329,35.58,80386.28,0.0,-0.4393,0.00014,31.81799]
[1778600644369,35.58,80387.71,0.0,-0.43911,0.00014,31.81613]
[1778600648504,35.58,80386.91,0.0,-0.43922,0.00014,31.81719]
[1778600648510,35.58,80386.91,0.0,-0.43922,0.00014,31.81719]
[1778600648552,35.58,80386.91,0.0,-0.43922,0.00014,31.81719]
[1778600648658,35.58,80386.91,0.0,-0.43922,0.00014,31.81719]
[1778600648703,35.58,80386.91,0.0,-0.43922,0.00014,31.81719]
[1778600648781,35.58,80386.91,0.0,-0.43922,0.00014,31.81719]
[1778600649028,35.58,80384.65,0.0,-0.43953,0.00014,31.82012]
[1778600654127,35.58,80382.99,0.0,-0.43976,0.00014,31.82227]
[1778600656352,35.58,80383.35,0.0,-0.43971,0.00014,31.82181]
[1778600656635,35.58,80383.35,0.0,-0.43971,0.00014,31.82181]
[1778600656736,35.58,80387.22,0.0,-0.43918,0.00014,31.81681]
[1778600659396,35.58,80388.58,0.0,-0.43899,0.00014,31.81505]
[1778600661175,35.58,80389.88,0.0,-0.43881,0.00014,31.81335]
[1778600661206,35.58,80389.88,0.0,-0.43881,0.00014,31.81335]
[1778600662085,35.58,80390.29,0.0,-0.43876,0.00014,31.81283]
[1778600662116,35.58,80390.29,0.0,-0.43876,0.00014,31.81283]
[1778600662482,35.58,80390.84,0.0,-0.43868,0.00014,31.81211]
[1778600662502,35.58,80390.84,0.0,-0.43868,0.00014,31.81211]
[1778600662622,35.58,80390.84,0.0,-0.43868,0.00014,31.81211]
[1778600664197,35.58,80377.27,0.0,-0.44055,0.00014,31.8296]
[1778600664890,35.58,80377.27,0.0,-0.44055,0.00014,31.8296]
[1778600665414,35.58,80376.44,0.0,-0.44066,0.00014,31.83064]
[1778600665424,35.58,80376.44,0.0,-0.44066,0.00014,31.83064]
[1778600665434,35.58,80376.44,0.0,-0.44066,0.00014,31.83064]
[1778600665961,35.58,80376.44,0.0,-0.44066,0.00014,31.83064]
[1778600665981,35.58,80376.44,0.0,-0.44066,0.00014,31.83064]
[1778600666010,35.58,80372.56,0.0,-0.4412,0.00014,31.8355]
[1778600667479,35.58,80366.69,0.0,-0.442,0.00014,31.84274]
[1778600667490,35.58,80366.69,0.0,-0.442,0.00014,31.84274]
[1778600668133,35.58,80366.69,0.0,-0.442,0.00014,31.84274]
[1778600668162,35.58,80366.69,0.0,-0.442,0.00014,31.84274]
[1778600668232,35.58,80365.56,0.0,-0.44216,0.00014,31.84411]
[1778600668957,35.58,80365.56,0.0,-0.44216,0.00014,31.84411]
[1778600668989,35.58,80365.56,0.0,-0.44216,0.00014,31.84411]
[1778600669765,35.58,80365.58,0.0,-0.44215,0.00014,31.84408]
[1778600671071,35.58,80365.48,0.0,-0.44217,0.00014,31.8442]
[1778600671149,35.58,80365.55,0.0,-0.44215,0.00014,31.84105]
[1778600672905,35.58,80366.0,0.0,-0.44209,0.00014,31.84051]
[1778600672929,35.58,80366.0,0.0,-0.44209,0.00014,31.84051]
[1778600673100,35.58,80366.0,0.0,-0.44209,0.00014,31.84051]
[1778600675030,35.58,80366.47,0.0,-0.44203,0.00014,31.83992]
[1778600675046,35.58,80366.47,0.0,-0.44203,0.00014,31.83992]
[1778600675060,35.58,80358.29,0.0,-0.44315,0.00014,31.84978]
[1778600675638,35.58,80358.29,0.0,-0.44315,0.00014,31.84978]
[1778600675658,35.58,80358.29,0.0,-0.44315,0.00014,31.84978]
[1778600675667,35.58,80358.29,0.0,-0.44315,0.00014,31.84978]
[1778600677221,35.58,80358.96,0.0,-0.44306,0.00014,31.84898]
[1778600677255,35.58,80358.87,0.0,-0.44307,0.00014,31.84908]
[1778600681312,35.58,80357.36,0.0,-0.44328,0.00014,31.85087]
[1778600681314,35.58,80357.36,0.0,-0.44328,0.00014,31.85087]
[1778600681572,35.58,80357.47,0.0,-0.44326,0.00014,31.85074]
[1778600685203,35.58,80359.59,0.0,-0.44297,0.00014,31.8482]
[1778600685232,35.58,80359.59,0.0,-0.44297,0.00014,31.8482]
[1778600685392,35.58,80359.98,0.0,-0.44291,0.00014,31.84773]
[1778600686121,35.58,80359.84,0.0,-0.44293,0.00014,31.84789]
[1778600692169,35.58,80361.32,0.0,-0.44273,0.00014,31.84609]
[1778600692221,35.58,80361.32,0.0,-0.44273,0.00014,31.84609]
[1778600692235,35.58,80361.32,0.0,-0.44273,0.00014,31.84609]
[1778600692270,35.57,80362.61,0.0,-0.44255,0.00014,31.84453]
[1778600692372,35.57,80362.61,0.0,-0.44255,0.00014,31.84453]
[1778600692399,35.57,80362.61,0.0,-0.44255,0.00014,31.84453]
[1778600692584,35.57,80362.61,0.0,-0.44255,0.00014,31.84453]
[1778600692651,35.57,80362.61,0.0,-0.44255,0.00014,31.84453]
[1778600694679,35.57,80366.55,0.0,-0.44201,0.00014,31.83974]
[1778600695711,35.57,80369.55,0.0,-0.44159,0.00014,31.83605]
[1778600698036,35.57,80365.55,0.0,-0.44214,0.00014,31.84095]
[1778600698137,35.57,80361.56,0.0,-0.44269,0.00014,31.84577]
[1778600702336,35.57,80361.79,0.0,-0.44266,0.00014,31.84549]
[1778600702347,35.57,80364.47,0.0,-0.44229,0.00014,31.84224]
[1778600707762,35.57,80367.22,0.0,-0.44191,0.00014,31.83887]
[1778600711707,35.57,80367.93,0.0,-0.44181,0.00014,31.83799]
[1778600712144,35.57,80367.93,0.0,-0.44181,0.00014,31.83799]
[1778600712172,35.57,80367.93,0.0,-0.44181,0.00014,31.83799]
[1778600712192,35.57,80367.93,0.0,-0.44181,0.00014,31.83799]
[1778600712207,35.57,80367.93,0.0,-0.44181,0.00014,31.83799]
[1778600712236,35.57,80367.93,0.0,-0.44181,0.00014,31.83799]
[1778600712262,35.57,80371.39,0.0,-0.44134,0.00014,31.83371]
[1778600712443,35.57,80371.39,0.0,-0.44134,0.00014,31.83371]
[1778600713509,35.57,80371.39,0.0,-0.44134,0.00014,31.83371]
[1778600713550,35.57,80371.39,0.0,-0.44134,0.00014,31.83371]
[1778600713721,35.57,80371.39,0.0,-0.44134,0.00014,31.83371]
[1778600714194,35.57,80371.39,0.0,-0.44134,0.00014,31.83371]
[1778600714281,35.57,80388.37,0.0,-0.439,0.00014,31.81209]
[1778600715056,35.57,80388.37,0.0,-0.439,0.00014,31.81209]
[1778600715101,35.57,80388.37,0.0,-0.439,0.00014,31.81209]
[1778600715806,35.57,80389.75,0.0,-0.43881,0.00014,31.81029]
[1778600716241,35.57,80389.75,0.0,-0.43881,0.00014,31.81029]
[1778600716880,35.57,80390.37,0.0,-0.43873,0.00014,31.80948]
[1778600716956,35.57,80390.37,0.0,-0.43873,0.00014,31.80948]
[1778600717213,35.57,80390.37,0.0,-0.43873,0.00014,31.80948]
[1778600717875,35.57,80390.33,0.0,-0.43873,0.00014,31.80954]
[1778600717922,35.57,80390.33,0.0,-0.43873,0.00014,31.80954]
[1778600717923,35.57,80390.33,0.0,-0.43873,0.00014,31.80954]
[1778600718131,35.57,80390.33,0.0,-0.43873,0.00014,31.80954]
[1778600718372,35.57,80390.33,0.0,-0.43873,0.00014,31.80954]
[1778600718376,35.57,80404.25,0.0,-0.43682,0.00014,31.79089]
[1778600719091,35.57,80404.25,0.0,-0.43682,0.00014,31.79089]
[1778600719217,35.57,80404.25,0.0,-0.43682,0.00014,31.79089]
[1778600719320,35.57,80405.03,0.0,-0.43672,0.00014,31.78982]
[1778600719765,35.57,80405.03,0.0,-0.43672,0.00014,31.78982]
[1778600719802,35.57,80405.03,0.0,-0.43672,0.00014,31.78982]
[1778600720366,35.57,80405.03,0.0,-0.43672,0.00014,31.78982]
[1778600720414,35.57,80405.97,0.0,-0.43659,0.00014,31.78853]
[1778600721743,35.57,80405.97,0.0,-0.43659,0.00014,31.78853]
[1778600722991,35.57,80402.48,0.0,-0.43707,0.00014,31.79329]
[1778600723720,35.57,80401.03,0.0,-0.43726,0.00014,31.79525]
[1778600724463,35.57,80400.6,0.0,-0.43732,0.00014,31.79583]
[1778600724467,35.57,80400.6,0.0,-0.43732,0.00014,31.79583]
[1778600724550,35.57,80400.6,0.0,-0.43732,0.00014,31.79583]
[1778600725346,35.57,80402.17,0.0,-0.43711,0.00014,31.79369]
[1778600725773,35.57,80402.17,0.0,-0.43711,0.00014,31.79369]
[1778600725794,35.57,80402.17,0.0,-0.43711,0.00014,31.79369]
[1778600726335,35.57,80402.17,0.0,-0.43711,0.00014,31.79369]
[1778600726369,35.57,80402.17,0.0,-0.43711,0.00014,31.79369]
[1778600726509,35.57,80406.88,0.0,-0.43646,0.00014,31.78725]
[1778600727035,35.57,80406.88,0.0,-0.43646,0.00014,31.78725]
[1778600727133,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728391,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728398,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728408,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728517,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728648,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728840,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600728846,35.57,80404.78,0.0,-0.43675,0.00014,31.79012]
[1778600729230,35.57,80397.54,0.0,-0.43774,0.00014,31.79992]
[1778600729538,35.57,80397.54,0.0,-0.43774,0.00014,31.79992]
[1778600729566,35.57,80397.54,0.0,-0.43774,0.00014,31.79992]
[1778600729981,35.57,80397.54,0.0,-0.43774,0.00014,31.79992]
[1778600730013,35.57,80397.54,0.0,-0.43774,0.00014,31.79992]
[1778600730403,35.57,80397.54,0.0,-0.43774,0.00014,31.79992]
[1778600730325,35.57,80386.13,0.0,-0.43931,0.00014,31.81498]
[1778600730835,35.57,80386.13,0.0,-0.43931,0.00014,31.81498]
[1778600731666,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600731700,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600731786,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600731878,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600731879,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600731902,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600732053,35.57,80378.67,0.0,-0.44033,0.00014,31.82455]
[1778600732328,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600732485,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600732503,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600732542,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600732607,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600732714,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600732943,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600733537,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600733546,35.57,80362.28,0.0,-0.44258,0.00014,31.84179]
[1778600738551,35.57,80357.46,0.0,-0.44325,0.00014,31.84755]
[1778600743552,35.57,80356.44,0.0,-0.44338,0.00014,31.84874]
[1778600748510,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600748517,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600748521,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600748532,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600748587,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600748594,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600749131,35.57,80351.85,0.0,-0.44402,0.00014,31.85413]
[1778600749202,35.57,80346.94,0.0,-0.44469,0.00014,31.85981]
[1778600751206,35.57,80346.94,0.0,-0.44469,0.00014,31.85981]
[1778600751230,35.57,80347.37,0.0,-0.44463,0.00014,31.85932]
[1778600751905,35.57,80347.37,0.0,-0.44463,0.00014,31.85932]
[1778600752525,35.57,80347.37,0.0,-0.44463,0.00014,31.85932]
[1778600752566,35.57,80347.37,0.0,-0.44463,0.00014,31.85932]
[1778600753232,35.57,80347.37,0.0,-0.44463,0.00014,31.85932]
[1778600753261,35.57,80347.06,0.0,-0.44468,0.00014,31.85968]
[1778600755242,35.57,80346.8,0.0,-0.44471,0.00014,31.85998]
[1778600755283,35.57,80346.8,0.0,-0.44471,0.00014,31.85998]
[1778600755337,35.57,80346.8,0.0,-0.44471,0.00014,31.85998]
[1778600755414,35.57,80346.83,0.0,-0.44471,0.00014,31.85995]
[1778600756853,35.57,80346.83,0.0,-0.44471,0.00014,31.85995]
[1778600756915,35.57,80346.83,0.0,-0.44471,0.00014,31.85995]
[1778600756925,35.57,80346.83,0.0,-0.44471,0.00014,31.85995]
[1778600758122,35.57,80330.75,0.0,-0.44693,0.00014,31.87792]
[1778600761233,35.57,80337.49,0.0,-0.446,0.00014,31.87051]
[1778600763308,35.57,80336.29,0.0,-0.44616,0.00014,31.87184]
[1778600763313,35.57,80336.29,0.0,-0.44616,0.00014,31.87184]
[1778600763427,35.57,80336.29,0.0,-0.44616,0.00014,31.87184]
[1778600763405,35.57,80337.8,0.0,-0.44595,0.00014,31.87016]
[1778600763583,35.57,80337.8,0.0,-0.44595,0.00014,31.87016]
[1778600765002,35.57,80337.8,0.0,-0.44595,0.00014,31.87016]
[1778600766122,35.57,80344.75,0.0,-0.44499,0.00014,31.86233]
[1778600766442,35.57,80344.75,0.0,-0.44499,0.00014,31.86233]
[1778600766195,35.57,80341.1,0.0,-0.4455,0.00014,31.86646]
[1778600766738,35.57,80341.1,0.0,-0.4455,0.00014,31.86646]
[1778600767035,35.57,80341.1,0.0,-0.4455,0.00014,31.86646]
[1778600767071,35.57,80341.1,0.0,-0.4455,0.00014,31.86646]
[1778600767186,35.57,80341.1,0.0,-0.4455,0.00014,31.86646]
[1778600768321,35.57,80329.43,0.0,-0.44711,0.00014,31.87935]
[1778600769996,35.57,80330.7,0.0,-0.44693,0.00014,31.87797]
[1778600770019,35.57,80330.7,0.0,-0.44693,0.00014,31.87797]
[1778600770299,35.57,80330.7,0.0,-0.44693,0.00014,31.87797]
[1778600770340,35.57,80330.7,0.0,-0.44693,0.00014,31.87797]
[1778600771306,35.57,80330.16,0.0,-0.44701,0.00014,31.87856]
[1778600771376,35.57,80330.16,0.0,-0.44701,0.00014,31.87856]
[1778600771453,35.57,80320.58,0.0,-0.44833,0.00014,31.88878]
[1778600772051,35.57,80320.58,0.0,-0.44833,0.00014,31.88878]
[1778600772303,35.57,80320.58,0.0,-0.44833,0.00014,31.88878]
[1778600772433,35.57,80320.58,0.0,-0.44833,0.00014,31.88878]
[1778600772395,35.57,80307.63,0.0,-0.45012,0.00014,31.90203]
[1778600772488,35.57,80307.63,0.0,-0.45012,0.00014,31.90203]
[1778600772532,35.57,80307.63,0.0,-0.45012,0.00014,31.90203]
[1778600774235,35.57,80301.14,0.0,-0.45101,0.00014,31.90843]
[1778600774919,35.57,80301.14,0.0,-0.45101,0.00014,31.90843]
[1778600774931,35.57,80301.14,0.0,-0.45101,0.00014,31.90843]
[1778600775792,35.57,80300.49,0.0,-0.4511,0.00014,31.90906]
[1778600775805,35.57,80300.49,0.0,-0.4511,0.00014,31.90906]
[1778600775821,35.57,80300.49,0.0,-0.4511,0.00014,31.90906]
[1778600776310,35.57,80300.49,0.0,-0.4511,0.00014,31.90906]
[1778600776325,35.57,80300.49,0.0,-0.4511,0.00014,31.90906]
[1778600777064,35.57,80299.83,0.0,-0.4512,0.00014,31.90971]
[1778600777088,35.57,80299.83,0.0,-0.4512,0.00014,31.90971]
[1778600777256,35.57,80299.83,0.0,-0.4512,0.00014,31.90971]
[1778600779806,35.57,80300.47,0.0,-0.45111,0.00014,31.9091]
[1778600781189,35.57,80299.98,0.0,-0.45118,0.00014,31.90957]
[1778600782412,35.57,80298.38,0.0,-0.4514,0.00014,31.91112]
[1778600782453,35.57,80298.38,0.0,-0.4514,0.00014,31.91112]
[1778600783482,35.57,80298.23,0.0,-0.45142,0.00014,31.91127]
[1778600783496,35.57,80298.23,0.0,-0.45142,0.00014,31.91127]
[1778600784075,35.57,80298.23,0.0,-0.45142,0.00014,31.91127]
[1778600784110,35.57,80298.23,0.0,-0.45142,0.00014,31.91127]
[1778600784177,35.57,80298.23,0.0,-0.45142,0.00014,31.91127]
[1778600784371,35.57,80298.23,0.0,-0.45142,0.00014,31.91127]
[1778600784408,35.57,80315.57,0.0,-0.44902,0.00014,31.89402]
[1778600784891,35.57,80315.57,0.0,-0.44902,0.00014,31.89402]
[1778600785189,35.57,80315.57,0.0,-0.44902,0.00014,31.89402]
[1778600785381,35.57,80323.12,0.0,-0.44798,0.00014,31.88615]
[1778600785555,35.57,80323.12,0.0,-0.44798,0.00014,31.88615]
[1778600785591,35.57,80323.12,0.0,-0.44798,0.00014,31.88615]
[1778600786172,35.57,80323.12,0.0,-0.44798,0.00014,31.88615]
[1778600786463,35.57,80325.25,0.0,-0.44769,0.00014,31.88388]
[1778600789327,35.57,80327.16,0.0,-0.44742,0.00014,31.88184]
[1778600790327,35.57,80327.99,0.0,-0.44731,0.00014,31.88095]
[1778600791231,35.57,80328.0,0.0,-0.44731,0.00014,31.88094]
[1778600791900,35.57,80328.0,0.0,-0.4473,0.00014,31.87789]
[1778600797397,35.57,80325.1,0.0,-0.4477,0.00014,31.88098]
[1778600797708,35.57,80325.1,0.0,-0.4477,0.00014,31.88098]
[1778600797728,35.57,80325.1,0.0,-0.4477,0.00014,31.88098]
[1778600797772,35.57,80325.1,0.0,-0.4477,0.00014,31.88098]
[1778600798210,35.57,80325.1,0.0,-0.4477,0.00014,31.88098]
[1778600798404,35.57,80323.79,0.0,-0.44788,0.00014,31.88237]
[1778600798568,35.57,80323.79,0.0,-0.44788,0.00014,31.88237]
[1778600799368,35.57,80323.79,0.0,-0.44788,0.00014,31.88237]
[1778600799386,35.57,80323.79,0.0,-0.44788,0.00014,31.88237]
[1778600799469,35.57,80316.49,0.0,-0.44889,0.00014,31.89]
[1778600800035,35.57,80316.49,0.0,-0.44889,0.00014,31.89]
[1778600800063,35.57,80316.49,0.0,-0.44889,0.00014,31.89]
[1778600800074,35.57,80316.49,0.0,-0.44889,0.00014,31.89]
[1778600800205,35.57,80316.49,0.0,-0.44889,0.00014,31.89]
[1778600800418,35.57,80316.72,0.0,-0.44886,0.00014,31.88976]
[1778600800518,35.57,80316.72,0.0,-0.44886,0.00014,31.88976]
[1778600801542,35.57,80312.6,0.0,-0.44943,0.00014,31.89399]
[1778600801568,35.57,80312.6,0.0,-0.44943,0.00014,31.89399]
[1778600802432,35.57,80313.07,0.0,-0.44936,0.00014,31.89351]
[1778600803353,35.57,80313.07,0.0,-0.44936,0.00014,31.89351]
[1778600803377,35.57,80313.07,0.0,-0.44936,0.00014,31.89351]
[1778600803395,35.57,80313.07,0.0,-0.44936,0.00014,31.89351]
[1778600803440,35.57,80313.07,0.0,-0.44936,0.00014,31.89351]
[1778600803453,35.57,80316.0,0.0,-0.44896,0.00014,31.89051]
[1778600804627,35.57,80316.0,0.0,-0.44896,0.00014,31.89051]
[1778600804657,35.57,80316.0,0.0,-0.44896,0.00014,31.89051]
[1778600804685,35.57,80316.0,0.0,-0.44896,0.00014,31.89051]
[1778600804734,35.57,80316.0,0.0,-0.44896,0.00014,31.89051]
[1778600805456,35.57,80316.79,0.0,-0.44885,0.00014,31.88969]
[1778600807782,35.57,80312.41,0.0,-0.44946,0.00014,31.89419]
[1778600807819,35.57,80312.41,0.0,-0.44946,0.00014,31.89419]
[1778600807869,35.57,80312.41,0.0,-0.44946,0.00014,31.89419]
[1778600808355,35.57,80312.41,0.0,-0.44946,0.00014,31.89419]
[1778600808366,35.57,80312.41,0.0,-0.44946,0.00014,31.89419]
[1778600809135,35.57,80309.5,0.0,-0.44986,0.00014,31.89713]
[1778600809166,35.57,80309.5,0.0,-0.44986,0.00014,31.89713]
[1778600809344,35.57,80309.5,0.0,-0.44986,0.00014,31.89713]
[1778600809482,35.57,80311.03,0.0,-0.44965,0.00014,31.89558]
[1778600810469,35.57,80311.03,0.0,-0.44965,0.00014,31.89558]
[1778600810489,35.57,80312.68,0.0,-0.44942,0.00014,31.8939]
[1778600810514,35.57,80312.68,0.0,-0.44942,0.00014,31.8939]
[1778600810610,35.57,80312.68,0.0,-0.44942,0.00014,31.8939]
[1778600811495,35.57,80312.21,0.0,-0.44948,0.00014,31.89438]
[1778600811799,35.57,80312.21,0.0,-0.44948,0.00014,31.89438]
[1778600811908,35.57,80312.21,0.0,-0.44948,0.00014,31.89438]
[1778600812004,35.57,80312.21,0.0,-0.44948,0.00014,31.89438]
[1778600812187,35.57,80312.21,0.0,-0.44948,0.00014,31.89438]
[1778600812215,35.57,80312.21,0.0,-0.44948,0.00014,31.89438]
[1778600812502,35.57,80309.07,0.0,-0.44992,0.00014,31.89755]
[1778600813625,35.57,80309.07,0.0,-0.44992,0.00014,31.89755]
[1778600814390,35.57,80309.07,0.0,-0.44992,0.00014,31.89755]
[1778600814491,35.57,80322.33,0.0,-0.44808,0.00014,31.8839]
[1778600815053,35.57,80322.33,0.0,-0.44808,0.00014,31.8839]
[1778600815066,35.57,80322.33,0.0,-0.44808,0.00014,31.8839]
[1778600816189,35.57,80322.48,0.0,-0.44806,0.00014,31.88374]
[1778600820469,35.57,80320.83,0.0,-0.44829,0.00014,31.88547]
[1778600825473,35.57,80317.43,0.0,-0.44876,0.00014,31.88901]
[1778600825512,35.57,80317.43,0.0,-0.44876,0.00014,31.88901]
[1778600825615,35.57,80316.5,0.0,-0.44889,0.00014,31.88997]
[1778600825692,35.57,80316.5,0.0,-0.44889,0.00014,31.88997]
[1778600825725,35.57,80316.5,0.0,-0.44889,0.00014,31.88997]
[1778600825728,35.57,80316.5,0.0,-0.44889,0.00014,31.88997]
[1778600825757,35.57,80316.5,0.0,-0.44889,0.00014,31.88997]
[1778600826778,35.57,80313.67,0.0,-0.44928,0.00014,31.89288]
[1778600827187,35.57,80313.67,0.0,-0.44928,0.00014,31.89288]
[1778600827209,35.57,80313.67,0.0,-0.44928,0.00014,31.89288]
[1778600827241,35.57,80313.67,0.0,-0.44928,0.00014,31.89288]
[1778600827271,35.57,80313.67,0.0,-0.44928,0.00014,31.89288]
[1778600827288,35.57,80322.06,0.0,-0.44812,0.00014,31.88417]
[1778600828090,35.57,80322.06,0.0,-0.44812,0.00014,31.88417]
[1778600833653,35.57,80317.5,0.0,-0.44875,0.00014,31.88892]
[1778600838688,35.56,80316.96,0.0,-0.44882,0.00014,31.88947]
[1778600841616,35.56,80313.89,0.0,-0.44924,0.00014,31.89262]
[1778600841709,35.56,80313.74,0.0,-0.44927,0.00014,31.89277]
[1778600846745,35.56,80315.03,0.0,-0.44909,0.00014,31.89145]
[1778600852786,35.57,80313.98,0.0,-0.44923,0.00014,31.88952]
[1778600854529,35.57,80313.98,0.0,-0.44923,0.00014,31.88952]
[1778600854572,35.57,80314.04,0.0,-0.44923,0.00014,31.88946]
[1778600855416,35.57,80314.04,0.0,-0.44923,0.00014,31.88946]
[1778600855431,35.57,80314.04,0.0,-0.44923,0.00014,31.88946]
[1778600855445,35.57,80314.04,0.0,-0.44923,0.00014,31.88946]
[1778600855451,35.57,80310.4,0.0,-0.44973,0.00014,31.89317]
[1778600858026,35.57,80309.47,0.0,-0.44986,0.00014,31.89411]
[1778600858065,35.57,80309.47,0.0,-0.44986,0.00014,31.89411]
[1778600860077,35.57,80308.29,0.0,-0.45002,0.00014,31.89531]
[1778600860093,35.57,80308.29,0.0,-0.45002,0.00014,31.89531]
[1778600860658,35.57,80309.5,0.0,-0.44986,0.00014,31.8941]
[1778600862042,35.57,80304.03,0.0,-0.45061,0.00014,31.89955]
[1778600862247,35.57,80291.97,0.0,-0.45228,0.00014,31.91114]
[1778600862629,35.57,80291.97,0.0,-0.45228,0.00014,31.91114]
[1778600864285,35.57,80290.37,0.0,-0.4525,0.00014,31.91264]
[1778600864960,35.57,80290.37,0.0,-0.4525,0.00014,31.91264]
[1778600868826,35.57,80289.99,0.0,-0.45255,0.00014,31.91299]
[1778600868943,35.57,80289.99,0.0,-0.45255,0.00014,31.91299]
[1778600870374,35.57,80285.83,0.0,-0.45313,0.00014,31.91683]
[1778600870446,35.57,80284.3,0.0,-0.45334,0.00014,31.91822]
[1778600870784,35.57,80284.3,0.0,-0.45334,0.00014,31.91822]
[1778600870833,35.57,80284.3,0.0,-0.45334,0.00014,31.91822]
[1778600871725,35.57,80283.23,0.0,-0.45349,0.00014,31.91919]
[1778600871754,35.57,80283.23,0.0,-0.45349,0.00014,31.91919]
[1778600872668,35.57,80283.23,0.0,-0.45349,0.00014,31.91919]
[1778600872691,35.57,80283.23,0.0,-0.45349,0.00014,31.91919]
[1778600875662,35.57,80283.49,0.0,-0.45345,0.00014,31.91895]
[1778600875668,35.57,80283.49,0.0,-0.45345,0.00014,31.91895]
[1778600875670,35.57,80283.49,0.0,-0.45345,0.00014,31.91895]
[1778600875730,35.57,80283.49,0.0,-0.45345,0.00014,31.91895]
[1778600876558,35.57,80283.49,0.0,-0.45345,0.00014,31.91895]
[1778600876654,35.57,80289.16,0.0,-0.45267,0.00014,31.91375]
[1778600876708,35.57,80289.16,0.0,-0.45267,0.00014,31.91375]
[1778600876961,35.57,80289.16,0.0,-0.45267,0.00014,31.91375]
[1778600876975,35.57,80289.16,0.0,-0.45267,0.00014,31.91375]
[1778600880125,35.57,80298.48,0.0,-0.45138,0.00014,31.90495]
[1778600880382,35.57,80298.48,0.0,-0.45138,0.00014,31.90495]
[1778600882619,35.57,80299.31,0.0,-0.45126,0.00014,31.90415]
[1778600882659,35.57,80299.31,0.0,-0.45126,0.00014,31.90415]
[1778600882699,35.57,80299.31,0.0,-0.45126,0.00014,31.90415]
[1778600883001,35.57,80300.19,0.0,-0.45114,0.00014,31.9033]
[1778600883727,35.57,80300.19,0.0,-0.45114,0.00014,31.9033]
[1778600886179,35.57,80305.4,0.0,-0.45042,0.00014,31.89821]
[1778600886259,35.57,80305.4,0.0,-0.45042,0.00014,31.89821]
[1778600887209,35.57,80304.99,0.0,-0.45048,0.00014,31.89862]
[1778600887260,35.57,80294.25,0.0,-0.45196,0.00014,31.909]
[1778600889191,35.57,80292.26,0.0,-0.45224,0.00014,31.91089]
[1778600890996,35.57,80292.26,0.0,-0.45224,0.00014,31.91089]
[1778600891003,35.57,80292.26,0.0,-0.45224,0.00014,31.91089]
[1778600891018,35.57,80292.26,0.0,-0.45224,0.00014,31.91089]
[1778600892992,35.57,80286.48,0.0,-0.45304,0.00014,31.91625]
[1778600893087,35.57,80286.33,0.0,-0.45306,0.00014,31.91638]
[1778600896238,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896248,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896253,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896322,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896413,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896531,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896555,35.57,80286.43,0.0,-0.45305,0.00014,31.91629]
[1778600896462,35.57,80292.47,0.0,-0.45221,0.00014,31.91068]
[1778600897175,35.57,80304.26,0.0,-0.45058,0.00014,31.89934]
[1778600897608,35.57,80304.26,0.0,-0.45058,0.00014,31.89934]
[1778600897618,35.57,80304.26,0.0,-0.45058,0.00014,31.89934]
[1778600899114,35.57,80307.69,0.0,-0.45011,0.00014,31.89594]
[1778600904147,35.58,80309.42,0.0,-0.44987,0.00014,31.89423]
[1778600909183,35.58,80310.04,0.0,-0.44979,0.00014,31.89363]
[1778600910474,35.58,80310.04,0.0,-0.44979,0.00014,31.89363]
[1778600910505,35.58,80310.04,0.0,-0.44979,0.00014,31.89363]
[1778600910524,35.58,80310.04,0.0,-0.44979,0.00014,31.89363]
[1778600910567,35.58,80310.04,0.0,-0.44979,0.00014,31.89363]
[1778600911175,35.58,80307.48,0.0,-0.45014,0.00014,31.89621]
[1778600911219,35.58,80307.48,0.0,-0.45014,0.00014,31.89621]
[1778600911291,35.58,80300.12,0.0,-0.45116,0.00014,31.90039]
[1778600911776,35.58,80300.12,0.0,-0.45116,0.00014,31.90039]
[1778600912307,35.58,80291.86,0.0,-0.4523,0.00014,31.90827]
[1778600914012,35.58,80291.86,0.0,-0.4523,0.00014,31.90827]
[1778600914899,35.58,80289.94,0.0,-0.45256,0.00014,31.91006]
[1778600917633,35.58,80291.23,0.0,-0.45239,0.00014,31.90886]
[1778600922114,35.58,80289.22,0.0,-0.45266,0.00014,31.91073]
[1778600923687,35.58,80299.51,0.0,-0.45124,0.00014,31.90099]
[1778600923735,35.58,80299.51,0.0,-0.45124,0.00014,31.90099]
[1778600923797,35.58,80299.51,0.0,-0.45124,0.00014,31.90099]
[1778600924287,35.58,80300.06,0.0,-0.45117,0.00014,31.90046]
[1778600925493,35.58,80306.88,0.0,-0.45022,0.00014,31.89377]
[1778600929437,35.58,80308.23,0.0,-0.45004,0.00014,31.89244]
[1778600935365,35.59,80307.32,0.0,-0.45017,0.00014,31.89338]
[1778600940401,35.59,80304.8,0.0,-0.45052,0.00014,31.8959]
[1778600945438,35.59,80305.07,0.0,-0.45048,0.00014,31.89567]
[1778600950471,35.59,80301.84,0.0,-0.45093,0.00014,31.89885]
[1778600955507,35.6,80301.52,0.0,-0.45098,0.00014,31.89919]
[1778600959070,35.6,80303.46,0.0,-0.45071,0.00014,31.89731]
[1778600960542,35.6,80295.68,0.0,-0.45179,0.00014,31.90483]
[1778600965577,35.6,80297.99,0.0,-0.45147,0.00014,31.90264]
[1778600968226,35.6,80297.52,0.0,-0.45154,0.00014,31.9031]
[1778600968598,35.6,80297.47,0.0,-0.45154,0.00014,31.90315]
[1778600973610,35.6,80293.05,0.0,-0.45215,0.00014,31.9043]
[1778600973986,35.6,80288.99,0.0,-0.45271,0.00014,31.90809]
[1778600974021,35.6,80288.99,0.0,-0.45271,0.00014,31.90809]
[1778600975095,35.6,80289.07,0.0,-0.4527,0.00014,31.90802]
[1778600975113,35.6,80289.07,0.0,-0.4527,0.00014,31.90802]
[1778600975649,35.6,80281.89,0.0,-0.45369,0.00014,31.91456]
[1778600976120,35.6,80281.89,0.0,-0.45369,0.00014,31.91456]
[1778600976656,35.6,80282.25,0.0,-0.45364,0.00014,31.91424]
[1778600981675,35.6,80284.32,0.0,-0.45336,0.00014,31.91236]
[1778600986702,35.6,80282.5,0.0,-0.45361,0.00014,31.914]
[1778600990682,35.6,80293.66,0.0,-0.45206,0.00014,31.90371]
[1778600995689,35.6,80291.86,0.0,-0.45231,0.00014,31.9054]
[1778601000873,35.6,80293.55,0.0,-0.45208,0.00014,31.90382]
[1778601000954,35.6,80293.55,0.0,-0.45208,0.00014,31.90382]
[1778601001310,35.6,80293.55,0.0,-0.45208,0.00014,31.90382]
[1778601001530,35.6,80293.55,0.0,-0.45208,0.00014,31.90382]
[1778601001593,35.6,80293.92,0.0,-0.45203,0.00014,31.90347]
[1778601001788,35.6,80293.92,0.0,-0.45203,0.00014,31.90347]
[1778601001982,35.6,80293.92,0.0,-0.45203,0.00014,31.90347]
[1778601002013,35.6,80293.92,0.0,-0.45203,0.00014,31.90347]
[1778601002061,35.6,80312.03,0.0,-0.44953,0.00014,31.88576]
[1778601003369,35.6,80312.03,0.0,-0.44953,0.00014,31.88576]
[1778601003469,35.6,80316.59,0.0,-0.4489,0.00014,31.8811]
[1778601003846,35.6,80316.59,0.0,-0.4489,0.00014,31.8811]
[1778601009567,35.6,80315.84,0.0,-0.44901,0.00014,31.88189]
[1778601009579,35.6,80315.84,0.0,-0.44901,0.00014,31.88189]
[1778601009667,35.6,80316.73,0.0,-0.44888,0.00014,31.88098]
[1778601010048,35.6,80316.73,0.0,-0.44888,0.00014,31.88098]
[1778601011878,35.6,80324.19,0.0,-0.44786,0.00014,31.87319]
[1778601016955,35.6,80324.22,0.0,-0.44785,0.00014,31.87315]
[1778601017254,35.6,80324.22,0.0,-0.44785,0.00014,31.87315]
[1778601018308,35.6,80324.28,0.0,-0.44784,0.00014,31.87309]
[1778601018406,35.6,80324.11,0.0,-0.44787,0.00014,31.87326]
[1778601018854,35.6,80324.11,0.0,-0.44787,0.00014,31.87326]
[1778601018940,35.6,80324.11,0.0,-0.44787,0.00014,31.87326]
[1778601020399,35.6,80324.04,0.0,-0.44788,0.00014,31.87333]
[1778601022387,35.6,80324.14,0.0,-0.44786,0.00014,31.87323]
[1778601022404,35.6,80324.14,0.0,-0.44786,0.00014,31.87323]
[1778601022447,35.6,80324.14,0.0,-0.44786,0.00014,31.87323]
[1778601022491,35.6,80324.14,0.0,-0.44786,0.00014,31.87323]
[1778601022595,35.6,80324.14,0.0,-0.44786,0.00014,31.87323]
[1778601022660,35.6,80323.77,0.0,-0.44791,0.00014,31.87362]
[1778601022796,35.6,80323.77,0.0,-0.44791,0.00014,31.87362]
[1778601024478,35.6,80323.77,0.0,-0.44791,0.00014,31.87361]
[1778601024577,35.6,80304.15,0.0,-0.45062,0.00014,31.89363]
[1778601025485,35.6,80304.15,0.0,-0.45062,0.00014,31.89363]
[1778601025549,35.6,80304.15,0.0,-0.45062,0.00014,31.89363]
[1778601025695,35.6,80303.29,0.0,-0.45074,0.00014,31.89448]
[1778601025744,35.6,80303.29,0.0,-0.45074,0.00014,31.89448]
[1778601025811,35.6,80303.29,0.0,-0.45074,0.00014,31.89448]
[1778601025818,35.6,80303.29,0.0,-0.45074,0.00014,31.89448]
[1778601025889,35.6,80303.29,0.0,-0.45074,0.00014,31.89448]
[1778601025937,35.6,80303.29,0.0,-0.45074,0.00014,31.89448]
[1778601028678,35.6,80299.13,0.0,-0.45131,0.00014,31.89853]
[1778601028725,35.6,80299.13,0.0,-0.45131,0.00014,31.89853]
[1778601033976,35.61,80299.02,0.0,-0.45133,0.00014,31.89561]
[1778601040106,35.61,80297.89,0.0,-0.45149,0.00014,31.89673]
[1778601044949,35.61,80293.68,0.0,-0.45207,0.00014,31.90075]
[1778601045680,35.61,80293.68,0.0,-0.45207,0.00014,31.90075]
[1778601050178,35.61,80301.89,0.0,-0.45094,0.00014,31.89291]
[1778601050788,35.61,80301.89,0.0,-0.45094,0.00014,31.89291]
[1778601050844,35.61,80301.89,0.0,-0.45094,0.00014,31.89291]
[1778601050998,35.61,80301.89,0.0,-0.45094,0.00014,31.89291]
[1778601051117,35.61,80301.89,0.0,-0.45094,0.00014,31.89291]
[1778601051260,35.61,80301.89,0.0,-0.45094,0.00014,31.89291]
[1778601051392,35.61,80311.35,0.0,-0.44963,0.00014,31.88353]
[1778601052824,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601052847,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601052997,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601053014,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601053031,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601053491,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601053564,35.62,80311.35,0.0,-0.44963,0.00014,31.88354]
[1778601053677,35.62,80316.68,0.0,-0.4489,0.00014,31.8781]
[1778601054257,35.62,80316.68,0.0,-0.4489,0.00014,31.8781]
[1778601054308,35.62,80318.04,0.0,-0.44871,0.00014,31.8767]
[1778601055280,35.62,80318.04,0.0,-0.44871,0.00014,31.8767]
[1778601055393,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601055818,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601055848,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601055856,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601055922,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601055942,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601056219,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601057328,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601057382,35.61,80325.18,0.0,-0.44773,0.00014,31.86921]
[1778601059406,35.61,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601059421,35.61,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601059511,35.61,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601060883,35.62,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601061069,35.62,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601061232,35.62,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601061521,35.62,80327.26,0.0,-0.44744,0.00014,31.86699]
[1778601061589,35.62,80340.36,0.0,-0.44564,0.00014,31.85264]
[1778601062200,35.62,80340.36,0.0,-0.44564,0.00014,31.85264]
[1778601062301,35.62,80343.11,0.0,-0.44526,0.00014,31.84954]
[1778601063555,35.62,80343.11,0.0,-0.44526,0.00014,31.84954]
[1778601063566,35.62,80343.11,0.0,-0.44526,0.00014,31.84954]
[1778601063667,35.62,80343.06,0.0,-0.44526,0.00014,31.8496]
[1778601065589,35.62,80343.06,0.0,-0.44526,0.00014,31.8496]
[1778601065725,35.62,80343.06,0.0,-0.44526,0.00014,31.8496]
[1778601065661,35.62,80345.19,0.0,-0.44497,0.00014,31.84718]
[1778601067622,35.62,80345.52,0.0,-0.44493,0.00014,31.84681]
[1778601069821,35.61,80345.56,0.0,-0.44492,0.00014,31.84676]
[1778601069830,35.61,80345.56,0.0,-0.44492,0.00014,31.84676]
[1778601070641,35.61,80345.56,0.0,-0.44492,0.00014,31.84676]
[1778601071748,35.61,80348.69,0.0,-0.44449,0.00014,31.84317]
[1778601072252,35.61,80348.69,0.0,-0.44449,0.00014,31.84317]
[1778601072338,35.61,80352.2,0.0,-0.44401,0.00014,31.8391]
[1778601077372,35.61,80356.47,0.0,-0.44342,0.00014,31.83406]
[1778601082403,35.61,80357.18,0.0,-0.44332,0.00014,31.8332]
[1778601083196,35.61,80357.18,0.0,-0.44332,0.00014,31.8332]
[1778601083239,35.61,80357.18,0.0,-0.44332,0.00014,31.8332]
[1778601083335,35.61,80357.18,0.0,-0.44332,0.00014,31.8332]
[1778601083344,35.61,80357.18,0.0,-0.44332,0.00014,31.8332]
[1778601083654,35.61,80357.18,0.0,-0.44332,0.00014,31.8332]
[1778601084209,35.61,80367.67,0.0,-0.44187,0.00014,31.82055]
[1778601084294,35.61,80367.67,0.0,-0.44187,0.00014,31.82055]
[1778601084582,35.61,80367.67,0.0,-0.44187,0.00014,31.82055]
[1778601084752,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601084929,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085006,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085269,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085350,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085381,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085467,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085581,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085616,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085625,35.61,80392.64,0.0,-0.43844,0.00014,31.78878]
[1778601085681,35.61,80395.75,0.0,-0.43802,0.00014,31.78468]
[1778601086015,35.61,80395.75,0.0,-0.43802,0.00014,31.78468]
[1778601089616,35.61,80397.01,0.0,-0.43785,0.00014,31.78304]
[1778601089653,35.61,80398.19,0.0,-0.43769,0.00014,31.78147]
[1778601091085,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091110,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091134,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091232,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091261,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091315,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091366,35.62,80398.89,0.0,-0.43759,0.00014,31.78055]
[1778601091615,35.62,80406.78,0.0,-0.43651,0.00014,31.76678]
[1778601093498,35.62,80416.36,0.0,-0.4352,0.00014,31.7535]
[1778601096411,35.62,80416.55,0.0,-0.43517,0.00014,31.75323]
[1778601098533,35.62,80408.36,0.0,-0.4363,0.00014,31.7647]
[1778601099674,35.62,80408.36,0.0,-0.4363,0.00014,31.7647]
[1778601099681,35.62,80408.36,0.0,-0.4363,0.00014,31.7647]
[1778601099770,35.62,80409.59,0.0,-0.43613,0.00014,31.76302]
[1778601101406,35.62,80408.65,0.0,-0.43626,0.00014,31.76434]
[1778601102266,35.62,80408.32,0.0,-0.4363,0.00014,31.76479]
[1778601102399,35.62,80408.32,0.0,-0.4363,0.00014,31.76479]
[1778601102412,35.62,80408.32,0.0,-0.4363,0.00014,31.76479]
[1778601102613,35.62,80408.32,0.0,-0.4363,0.00014,31.76479]
[1778601102647,35.62,80410.21,0.0,-0.43604,0.00014,31.76218]
[1778601104689,35.62,80410.21,0.0,-0.43604,0.00014,31.76217]
[1778601104780,35.62,80411.5,0.0,-0.43587,0.00014,31.76038]
[1778601104998,35.62,80411.5,0.0,-0.43587,0.00014,31.76038]
[1778601106169,35.62,80411.5,0.0,-0.43587,0.00014,31.76037]
[1778601107566,35.62,80410.51,0.0,-0.436,0.00014,31.76174]
[1778601107641,35.62,80410.51,0.0,-0.436,0.00014,31.76174]
[1778601108068,35.62,80406.95,0.0,-0.43649,0.00014,31.76665]
[1778601108604,35.62,80406.55,0.0,-0.43654,0.00014,31.76719]
[1778601110845,35.62,80404.24,0.0,-0.43686,0.00014,31.77036]
[1778601111550,35.62,80404.24,0.0,-0.43686,0.00014,31.77036]
[1778601111649,35.62,80407.05,0.0,-0.43648,0.00014,31.76651]
[1778601112888,35.62,80407.05,0.0,-0.43648,0.00014,31.76652]
[1778601113663,35.62,80406.99,0.0,-0.43648,0.00014,31.7666]
[1778601114235,35.62,80406.99,0.0,-0.43648,0.00014,31.7666]
[1778601114264,35.62,80406.99,0.0,-0.43648,0.00014,31.7666]
[1778601114647,35.62,80406.99,0.0,-0.43648,0.00014,31.7666]
[1778601117939,35.62,80407.15,0.0,-0.43646,0.00014,31.76638]
[1778601119064,35.62,80409.2,0.0,-0.43618,0.00014,31.76355]
[1778601121593,35.62,80412.54,0.0,-0.43572,0.00014,31.7589]
[1778601124993,35.62,80411.72,0.0,-0.43583,0.00014,31.76002]
[1778601125028,35.62,80411.72,0.0,-0.43583,0.00014,31.76002]
[1778601125141,35.62,80411.72,0.0,-0.43583,0.00014,31.76002]
[1778601125158,35.62,80411.72,0.0,-0.43583,0.00014,31.76002]
[1778601125196,35.62,80411.72,0.0,-0.43583,0.00014,31.76002]
[1778601127247,35.62,80404.43,0.0,-0.43683,0.00014,31.77008]
[1778601127250,35.62,80404.43,0.0,-0.43683,0.00014,31.77008]
[1778601128538,35.62,80404.43,0.0,-0.43683,0.00014,31.77008]
[1778601128763,35.62,80404.43,0.0,-0.43683,0.00014,31.77008]
[1778601129309,35.62,80404.43,0.0,-0.43683,0.00014,31.77008]
[1778601129765,35.62,80405.91,0.0,-0.43663,0.00014,31.76807]
[1778601130077,35.62,80405.91,0.0,-0.43663,0.00014,31.76807]
[1778601130800,35.62,80405.91,0.0,-0.43663,0.00014,31.76807]
[1778601131588,35.62,80408.45,0.0,-0.43628,0.00014,31.76457]
[1778601132784,35.62,80408.84,0.0,-0.43623,0.00014,31.76402]
[1778601136765,35.62,80409.12,0.0,-0.43619,0.00014,31.76361]
[1778601136776,35.62,80409.12,0.0,-0.43619,0.00014,31.76361]
[1778601136850,35.62,80411.12,0.0,-0.43591,0.00014,31.76083]
[1778601138087,35.62,80411.12,0.0,-0.43591,0.00014,31.76082]
[1778601139554,35.62,80412.18,0.0,-0.43577,0.00014,31.75935]
[1778601139565,35.62,80412.18,0.0,-0.43577,0.00014,31.75935]
[1778601139573,35.62,80412.18,0.0,-0.43577,0.00014,31.75935]
[1778601142906,35.62,80412.58,0.0,-0.43571,0.00014,31.75876]
[1778601147530,35.62,80413.06,0.0,-0.43564,0.00014,31.75808]
[1778601147748,35.62,80413.06,0.0,-0.43564,0.00014,31.75808]
[1778601147830,35.62,80413.06,0.0,-0.43564,0.00014,31.75808]
[1778601147877,35.62,80413.06,0.0,-0.43564,0.00014,31.75808]
[1778601147929,35.61,80414.16,0.0,-0.43549,0.00014,31.75653]
[1778601148030,35.62,80414.82,0.0,-0.4354,0.00014,31.75561]
[1778601153258,35.61,80420.68,0.0,-0.43459,0.00014,31.74425]
[1778601159178,35.61,80421.03,0.0,-0.43454,0.00014,31.74374]
[1778601161473,35.61,80420.83,0.0,-0.43457,0.00014,31.74402]
[1778601161502,35.61,80420.83,0.0,-0.43457,0.00014,31.74402]
[1778601161653,35.61,80420.83,0.0,-0.43457,0.00014,31.74402]
[1778601161687,35.61,80420.83,0.0,-0.43457,0.00014,31.74402]
[1778601161731,35.61,80422.81,0.0,-0.4343,0.00014,31.74119]
[1778601164280,35.61,80425.55,0.0,-0.43392,0.00014,31.73724]
[1778601164374,35.61,80425.55,0.0,-0.43392,0.00014,31.73724]
[1778601164388,35.61,80425.55,0.0,-0.43392,0.00014,31.73724]
[1778601164729,35.61,80425.55,0.0,-0.43392,0.00014,31.73724]
[1778601164733,35.61,80425.55,0.0,-0.43392,0.00014,31.73724]
[1778601164825,35.61,80425.55,0.0,-0.43392,0.00014,31.73724]
[1778601164893,35.61,80420.57,0.0,-0.43461,0.00014,31.74438]
[1778601165577,35.61,80420.57,0.0,-0.43461,0.00014,31.74438]
[1778601165609,35.61,80420.57,0.0,-0.43461,0.00014,31.74438]
[1778601165877,35.61,80420.57,0.0,-0.43461,0.00014,31.74438]
[1778601166087,35.61,80401.94,0.0,-0.43716,0.00014,31.77027]
[1778601167640,35.61,80401.94,0.0,-0.43716,0.00014,31.77027]
[1778601167662,35.61,80401.94,0.0,-0.43716,0.00014,31.77027]
[1778601167756,35.61,80401.94,0.0,-0.43716,0.00014,31.77027]
[1778601167818,35.61,80401.94,0.0,-0.43716,0.00014,31.77027]
[1778601167823,35.61,80397.83,0.0,-0.43773,0.00014,31.77581]
[1778601168482,35.61,80397.83,0.0,-0.43773,0.00014,31.77581]
[1778601169908,35.61,80394.06,0.0,-0.43824,0.00014,31.78086]
[1778601170563,35.61,80394.06,0.0,-0.43824,0.00014,31.78086]
[1778601174646,35.62,80394.18,0.0,-0.43823,0.00014,31.78072]
[1778601174747,35.62,80394.26,0.0,-0.43822,0.00014,31.78062]
[1778601175200,35.62,80394.26,0.0,-0.43822,0.00014,31.78062]
[1778601176709,35.62,80394.41,0.0,-0.4382,0.00014,31.78043]
[1778601176715,35.62,80394.41,0.0,-0.4382,0.00014,31.78043]
[1778601176749,35.62,80394.41,0.0,-0.4382,0.00014,31.78043]
[1778601176859,35.62,80394.41,0.0,-0.4382,0.00014,31.78043]
[1778601176849,35.62,80396.79,0.0,-0.43787,0.00014,31.77728]
[1778601177539,35.62,80396.79,0.0,-0.43787,0.00014,31.77728]
[1778601178156,35.62,80395.73,0.0,-0.43802,0.00014,31.77872]
[1778601178750,35.62,80395.73,0.0,-0.43802,0.00014,31.77872]
[1778601178851,35.62,80396.99,0.0,-0.43785,0.00014,31.77704]
[1778601184867,35.62,80397.36,0.0,-0.4378,0.00014,31.77659]
[1778601184895,35.62,80397.36,0.0,-0.4378,0.00014,31.77659]
[1778601184899,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601184983,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601185035,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601185132,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601185145,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601185191,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601185200,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601185252,35.62,80397.94,0.0,-0.43772,0.00014,31.77582]
[1778601186186,35.62,80404.23,0.0,-0.43686,0.00014,31.76733]
[1778601186246,35.62,80407.15,0.0,-0.43646,0.00014,31.76334]
[1778601187002,35.62,80407.15,0.0,-0.43646,0.00014,31.76334]
[1778601187166,35.62,80407.15,0.0,-0.43646,0.00014,31.76333]
[1778601191089,35.62,80412.18,0.0,-0.43577,0.00014,31.75636]
[1778601191096,35.62,80412.18,0.0,-0.43577,0.00014,31.75636]
[1778601191755,35.62,80412.12,0.0,-0.43578,0.00014,31.75643]
[1778601192075,35.62,80412.12,0.0,-0.43578,0.00014,31.75643]
[1778601192158,35.62,80412.12,0.0,-0.43578,0.00014,31.75643]
[1778601192183,35.62,80412.12,0.0,-0.43578,0.00014,31.75643]
[1778601192790,35.62,80412.12,0.0,-0.43578,0.00014,31.75643]
[1778601192813,35.62,80412.12,0.0,-0.43578,0.00014,31.75643]
[1778601193137,35.62,80413.99,0.0,-0.43552,0.00014,31.75381]
[1778601193780,35.62,80413.95,0.0,-0.43552,0.00014,31.75386]
[1778601195440,35.62,80413.95,0.0,-0.43552,0.00014,31.75386]
[1778601195459,35.62,80413.95,0.0,-0.43552,0.00014,31.75386]
[1778601196832,35.62,80408.89,0.0,-0.43622,0.00014,31.76088]
[1778601196887,35.62,80408.89,0.0,-0.43622,0.00014,31.76088]
[1778601197263,35.62,80409.25,0.0,-0.43617,0.00014,31.76038]
[1778601197267,35.62,80409.25,0.0,-0.43617,0.00014,31.76038]
[1778601197339,35.62,80410.7,0.0,-0.43597,0.00014,31.75836]
[1778601198134,35.62,80410.7,0.0,-0.43597,0.00014,31.75836]
[1778601199328,35.62,80410.7,0.0,-0.43597,0.00014,31.75835]
[1778601201039,35.62,80417.47,0.0,-0.43504,0.00014,31.74886]
[1778601201093,35.62,80417.47,0.0,-0.43504,0.00014,31.74886]
[1778601202223,35.62,80411.45,0.0,-0.43586,0.00014,31.75729]
[1778601202266,35.62,80411.45,0.0,-0.43586,0.00014,31.75729]
[1778601203436,35.62,80411.71,0.0,-0.43583,0.00014,31.75692]
[1778601203449,35.62,80411.71,0.0,-0.43583,0.00014,31.75692]
[1778601207517,35.61,80414.55,0.0,-0.43543,0.00014,31.75292]
[1778601207527,35.61,80414.55,0.0,-0.43543,0.00014,31.75292]
[1778601207616,35.61,80414.55,0.0,-0.43543,0.00014,31.75291]
[1778601213348,35.61,80415.22,0.0,-0.43533,0.00014,31.74888]
[1778601215912,35.61,80410.96,0.0,-0.43592,0.00014,31.75485]
[1778601215962,35.61,80410.96,0.0,-0.43592,0.00014,31.75485]
[1778601216699,35.61,80410.96,0.0,-0.43592,0.00014,31.75485]
[1778601216729,35.61,80410.96,0.0,-0.43592,0.00014,31.75485]
[1778601221900,35.62,80412.26,0.0,-0.43575,0.00014,31.75308]
[1778601221904,35.62,80410.38,0.0,-0.436,0.00014,31.7557]
[1778601223338,35.62,80410.79,0.0,-0.43595,0.00014,31.75514]
[1778601223843,35.62,80406.98,0.0,-0.43647,0.00014,31.76041]
[1778601224870,35.62,80402.35,0.0,-0.43711,0.00014,31.76674]
[1778601226430,35.62,80402.02,0.0,-0.43715,0.00014,31.7672]
[1778601226455,35.62,80402.02,0.0,-0.43715,0.00014,31.7672]
[1778601226543,35.62,80392.2,0.0,-0.4385,0.00014,31.78034]
[1778601227613,35.62,80382.83,0.0,-0.43979,0.00014,31.79253]
[1778601228105,35.62,80382.83,0.0,-0.43979,0.00014,31.79253]
[1778601228108,35.62,80382.83,0.0,-0.43979,0.00014,31.79253]
[1778601228127,35.62,80382.83,0.0,-0.43979,0.00014,31.79253]
[1778601228455,35.62,80382.83,0.0,-0.43979,0.00014,31.79253]
[1778601230130,35.62,80378.91,0.0,-0.44033,0.00014,31.79753]
[1778601230149,35.62,80378.91,0.0,-0.44033,0.00014,31.79753]
[1778601230914,35.62,80374.97,0.0,-0.44087,0.00014,31.80249]
[1778601232190,35.62,80375.06,0.0,-0.44086,0.00014,31.80237]
[1778601232206,35.62,80375.06,0.0,-0.44086,0.00014,31.80237]
[1778601236287,35.62,80373.38,0.0,-0.44109,0.00014,31.80446]
[1778601236346,35.62,80373.38,0.0,-0.44109,0.00014,31.80446]
[1778601241545,35.62,80374.62,0.0,-0.44092,0.00014,31.80291]
[1778601246580,35.62,80369.96,0.0,-0.44156,0.00014,31.80869]
[1778601251615,35.62,80367.73,0.0,-0.44186,0.00014,31.81142]
[1778601256650,35.62,80369.0,0.0,-0.44169,0.00014,31.80986]
[1778601259672,35.62,80376.3,0.0,-0.44068,0.00014,31.80079]
[1778601262868,35.62,80376.06,0.0,-0.44072,0.00014,31.8011]
[1778601262960,35.62,80376.06,0.0,-0.44072,0.00014,31.8011]
[1778601267938,35.62,80377.85,0.0,-0.44047,0.00014,31.79886]
[1778601268037,35.62,80380.4,0.0,-0.44012,0.00014,31.79563]
[1778601269766,35.62,80388.44,0.0,-0.43902,0.00014,31.7853]
[1778601273992,35.63,80396.66,0.0,-0.43789,0.00014,31.77146]
[1778601279836,35.63,80397.34,0.0,-0.4378,0.00014,31.7706]
[1778601282189,35.63,80397.64,0.0,-0.43776,0.00014,31.77022]
[1778601283315,35.63,80401.93,0.0,-0.43718,0.00014,31.76447]
[1778601283937,35.63,80403.92,0.0,-0.4369,0.00014,31.76177]
[1778601288993,35.63,80407.44,0.0,-0.43642,0.00014,31.75693]
[1778601289950,35.63,80400.09,0.0,-0.43743,0.00014,31.76691]
[1778601294971,35.63,80398.97,0.0,-0.43758,0.00014,31.76841]
[1778601300023,35.63,80398.46,0.0,-0.43765,0.00014,31.76915]
[1778601302427,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601302448,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601302668,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601302692,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601302756,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601302787,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601302848,35.63,80394.18,0.0,-0.43824,0.00014,31.77489]
[1778601303009,35.63,80394.34,0.0,-0.43822,0.00014,31.77467]
[1778601304034,35.63,80373.02,0.0,-0.44115,0.00014,31.80206]
[1778601305448,35.63,80373.02,0.0,-0.44115,0.00014,31.80206]
[1778601305459,35.63,80373.02,0.0,-0.44115,0.00014,31.80206]
[1778601306019,35.63,80370.89,0.0,-0.44144,0.00014,31.8047]
[1778601306594,35.63,80370.89,0.0,-0.44144,0.00014,31.8047]
[1778601307338,35.63,80370.69,0.0,-0.44147,0.00014,31.80495]
[1778601307362,35.63,80370.69,0.0,-0.44147,0.00014,31.80495]
[1778601307934,35.63,80370.69,0.0,-0.44147,0.00014,31.80495]
[1778601308035,35.63,80373.7,0.0,-0.44106,0.00014,31.80121]
[1778601311089,35.63,80370.05,0.0,-0.44156,0.00014,31.80573]
[1778601312281,35.63,80369.61,0.0,-0.44162,0.00014,31.80627]
[1778601312296,35.63,80369.61,0.0,-0.44162,0.00014,31.80627]
[1778601316385,35.63,80363.33,0.0,-0.44248,0.00014,31.8139]
[1778601316397,35.63,80363.33,0.0,-0.44248,0.00014,31.8139]
[1778601316486,35.63,80363.99,0.0,-0.44239,0.00014,31.8131]
[1778601317632,35.63,80363.99,0.0,-0.44239,0.00014,31.8131]
[1778601317845,35.63,80363.99,0.0,-0.44239,0.00014,31.8131]
[1778601317876,35.63,80363.99,0.0,-0.44239,0.00014,31.8131]
[1778601318081,35.63,80366.52,0.0,-0.44204,0.00014,31.81002]
[1778601318419,35.63,80366.52,0.0,-0.44204,0.00014,31.81002]
[1778601318880,35.63,80369.08,0.0,-0.44169,0.00014,31.80688]
[1778601320487,35.63,80372.8,0.0,-0.44118,0.00014,31.80228]
[1778601320588,35.63,80373.43,0.0,-0.44109,0.00014,31.80149]
[1778601324596,35.63,80376.61,0.0,-0.44065,0.00014,31.79751]
[1778601324618,35.63,80377.21,0.0,-0.44057,0.00014,31.79675]
[1778601327188,35.63,80377.95,0.0,-0.44047,0.00014,31.79581]
[1778601327813,35.63,80377.95,0.0,-0.44047,0.00014,31.79581]
[1778601328016,35.63,80377.13,0.0,-0.44058,0.00014,31.79684]
[1778601331195,35.63,80384.54,0.0,-0.43956,0.00014,31.78434]
[1778601332624,35.63,80384.54,0.0,-0.43956,0.00014,31.78434]
[1778601332645,35.63,80384.54,0.0,-0.43956,0.00014,31.78434]
[1778601332946,35.63,80384.54,0.0,-0.43956,0.00014,31.78434]
[1778601333019,35.63,80386.38,0.0,-0.4393,0.00014,31.78197]
[1778601334932,35.63,80386.38,0.0,-0.4393,0.00014,31.78197]
[1778601334937,35.63,80386.38,0.0,-0.4393,0.00014,31.78197]
[1778601335036,35.63,80388.51,0.0,-0.43902,0.00014,31.77924]
[1778601335984,35.63,80388.51,0.0,-0.43902,0.00014,31.77924]
[1778601336012,35.63,80389.17,0.0,-0.43892,0.00014,31.77838]
[1778601336103,35.63,80389.17,0.0,-0.43892,0.00014,31.77838]
[1778601336131,35.63,80389.17,0.0,-0.43892,0.00014,31.77838]
[1778601338527,35.63,80393.99,0.0,-0.43827,0.00014,31.77209]
[1778601338791,35.63,80393.99,0.0,-0.43827,0.00014,31.77209]
[1778601338803,35.63,80393.99,0.0,-0.43827,0.00014,31.77209]
[1778601339022,35.64,80394.16,0.0,-0.43824,0.00014,31.77188]
[1778601344412,35.64,80395.07,0.0,-0.43813,0.00014,31.77076]
[1778601347197,35.64,80396.3,0.0,-0.43796,0.00014,31.76917]
[1778601347211,35.64,80396.3,0.0,-0.43796,0.00014,31.76917]
[1778601352342,35.65,80397.08,0.0,-0.43786,0.00014,31.76823]
[1778601353753,35.65,80397.08,0.0,-0.43786,0.00014,31.76823]
[1778601353857,35.65,80397.08,0.0,-0.43786,0.00014,31.76823]
[1778601353871,35.65,80397.08,0.0,-0.43786,0.00014,31.76823]
[1778601353911,35.65,80397.82,0.0,-0.43776,0.00014,31.76725]
[1778601355085,35.65,80397.82,0.0,-0.43776,0.00014,31.76725]
[1778601355097,35.65,80397.82,0.0,-0.43776,0.00014,31.76725]
[1778601354889,35.65,80408.36,0.0,-0.43632,0.00014,31.75294]
[1778601355119,35.65,80408.36,0.0,-0.43632,0.00014,31.75294]
[1778601355240,35.65,80408.36,0.0,-0.43632,0.00014,31.75294]
[1778601355261,35.65,80408.36,0.0,-0.43632,0.00014,31.75294]
[1778601355445,35.65,80408.36,0.0,-0.43632,0.00014,31.75294]
[1778601355546,35.65,80417.02,0.0,-0.43513,0.00014,31.74087]
[1778601357082,35.65,80417.02,0.0,-0.43513,0.00014,31.74087]
[1778601357088,35.65,80417.02,0.0,-0.43513,0.00014,31.74087]
[1778601357091,35.65,80417.02,0.0,-0.43513,0.00014,31.74087]
[1778601357377,35.65,80420.49,0.0,-0.43465,0.00014,31.73595]
[1778601358998,35.65,80420.49,0.0,-0.43465,0.00014,31.73595]
[1778601359583,35.65,80421.75,0.0,-0.43448,0.00014,31.73415]
[1778601359665,35.65,80431.28,0.0,-0.43318,0.00014,31.72038]
[1778601360590,35.65,80431.28,0.0,-0.43318,0.00014,31.72038]
[1778601361642,35.65,80428.19,0.0,-0.4336,0.00014,31.72486]
[1778601361685,35.65,80427.61,0.0,-0.43367,0.00014,31.72568]
[1778601367447,35.64,80430.16,0.0,-0.43332,0.00014,31.72185]
[1778601369838,35.64,80428.49,0.0,-0.43354,0.00014,31.72426]
[1778601369917,35.64,80425.48,0.0,-0.43395,0.00014,31.7286]
[1778601376008,35.63,80423.38,0.0,-0.43423,0.00014,31.73151]
[1778601382553,35.62,80425.03,0.0,-0.434,0.00014,31.72898]
[1778601387577,35.62,80422.94,0.0,-0.43427,0.00014,31.73188]
[1778601388270,35.62,80422.94,0.0,-0.43427,0.00014,31.73188]
[1778601388275,35.62,80422.94,0.0,-0.43427,0.00014,31.73188]
[1778601388595,35.62,80422.94,0.0,-0.43427,0.00014,31.73186]
[1778601391106,35.62,80422.73,0.0,-0.4343,0.00014,31.73215]
[1778601391882,35.61,80423.02,0.0,-0.43426,0.00014,31.73171]
[1778601397541,35.61,80421.14,0.0,-0.4345,0.00014,31.73122]
[1778601397660,35.61,80421.14,0.0,-0.4345,0.00014,31.73122]
[1778601397859,35.61,80421.14,0.0,-0.4345,0.00014,31.73122]
[1778601397960,35.61,80423.13,0.0,-0.43423,0.00014,31.72835]
[1778601398545,35.61,80423.13,0.0,-0.43423,0.00014,31.72835]
[1778601398777,35.61,80423.13,0.0,-0.43423,0.00014,31.72835]
[1778601398786,35.61,80423.13,0.0,-0.43423,0.00014,31.72835]
[1778601399294,35.61,80428.71,0.0,-0.43346,0.00014,31.72028]
[1778601400584,35.61,80428.71,0.0,-0.43346,0.00014,31.72028]
[1778601404091,35.61,80432.13,0.0,-0.43299,0.00014,31.71526]
[1778601404096,35.61,80432.13,0.0,-0.43299,0.00014,31.71526]
[1778601404140,35.61,80432.13,0.0,-0.43299,0.00014,31.71526]
[1778601404708,35.61,80432.78,0.0,-0.4329,0.00014,31.71429]
[1778601406551,35.61,80432.78,0.0,-0.4329,0.00014,31.71429]
[1778601406751,35.61,80432.78,0.0,-0.4329,0.00014,31.71429]
[1778601410027,35.61,80439.35,0.0,-0.432,0.00014,31.70452]
[1778601410052,35.6,80439.37,0.0,-0.432,0.00014,31.70448]
[1778601414348,35.6,80432.88,0.0,-0.43289,0.00014,31.71407]
[1778601414363,35.6,80432.88,0.0,-0.43289,0.00014,31.71407]
[1778601414424,35.6,80432.88,0.0,-0.43289,0.00014,31.71407]
[1778601414972,35.6,80432.88,0.0,-0.43289,0.00014,31.71407]
[1778601415128,35.6,80429.29,0.0,-0.43338,0.00014,31.71932]
[1778601420156,35.6,80423.92,0.0,-0.43411,0.00014,31.72703]
[1778601422120,35.6,80434.6,0.0,-0.43264,0.00014,31.71138]
[1778601427131,35.59,80434.84,0.0,-0.4326,0.00014,31.711]
[1778601432171,35.59,80431.04,0.0,-0.43312,0.00014,31.71658]
[1778601437175,35.59,80430.07,0.0,-0.43326,0.00014,31.71799]
[1778601437606,35.59,80426.88,0.0,-0.43369,0.00014,31.72263]
[1778601437655,35.59,80426.88,0.0,-0.43369,0.00014,31.72263]
[1778601438046,35.59,80426.88,0.0,-0.43369,0.00014,31.72263]
[1778601438053,35.59,80426.88,0.0,-0.43369,0.00014,31.72263]
[1778601438077,35.59,80426.88,0.0,-0.43369,0.00014,31.72263]
[1778601438147,35.59,80410.72,0.0,-0.43591,0.00014,31.74559]
[1778601438813,35.59,80410.72,0.0,-0.43591,0.00014,31.74559]
[1778601438823,35.59,80410.72,0.0,-0.43591,0.00014,31.74559]
[1778601438831,35.59,80410.72,0.0,-0.43591,0.00014,31.74559]
[1778601439130,35.59,80403.37,0.0,-0.43692,0.00014,31.75573]
[1778601439370,35.59,80403.37,0.0,-0.43692,0.00014,31.75573]
[1778601439398,35.59,80403.37,0.0,-0.43692,0.00014,31.75573]
[1778601439573,35.59,80403.37,0.0,-0.43692,0.00014,31.75573]
[1778601439957,35.59,80403.23,0.0,-0.43694,0.00014,31.75593]
[1778601440611,35.59,80403.23,0.0,-0.43694,0.00014,31.75593]
[1778601440651,35.59,80403.23,0.0,-0.43694,0.00014,31.75593]
[1778601441050,35.59,80403.23,0.0,-0.43694,0.00014,31.75593]
[1778601441062,35.59,80403.23,0.0,-0.43694,0.00014,31.75593]
[1778601441111,35.59,80393.4,0.0,-0.43829,0.00014,31.76914]
[1778601442433,35.59,80388.72,0.0,-0.43893,0.00014,31.77531]
[1778601443082,35.6,80390.24,0.0,-0.43873,0.00014,31.77333]
[1778601443700,35.6,80390.24,0.0,-0.43873,0.00014,31.77333]
[1778601444161,35.6,80391.8,0.0,-0.43851,0.00014,31.7713]
[1778601449165,35.6,80390.37,0.0,-0.43872,0.00014,31.77325]
[1778601449830,35.6,80389.75,0.0,-0.4388,0.00014,31.77408]
[1778601449872,35.6,80389.75,0.0,-0.4388,0.00014,31.77408]
[1778601450085,35.6,80389.75,0.0,-0.4388,0.00014,31.7741]
[1778601450725,35.6,80389.75,0.0,-0.4388,0.00014,31.7741]
[1778601451189,35.6,80387.12,0.0,-0.43916,0.00014,31.77448]
[1778601453964,35.61,80386.59,0.0,-0.43924,0.00014,31.77521]
[1778601453974,35.61,80386.59,0.0,-0.43924,0.00014,31.77521]
[1778601454114,35.61,80386.59,0.0,-0.43924,0.00014,31.77523]
[1778601457143,35.61,80386.03,0.0,-0.43932,0.00014,31.776]
[1778601457165,35.61,80386.03,0.0,-0.43932,0.00014,31.776]
[1778601458149,35.61,80380.89,0.0,-0.44003,0.00014,31.78265]
[1778601461169,35.61,80367.89,0.0,-0.44182,0.00014,31.79892]
[1778601463434,35.61,80362.5,0.0,-0.44256,0.00014,31.80547]
[1778601464185,35.61,80360.44,0.0,-0.44284,0.00014,31.80794]
[1778601465191,35.61,80351.99,0.0,-0.444,0.00014,31.81793]
[1778601466198,35.61,80348.88,0.0,-0.44443,0.00014,31.82154]
[1778601466691,35.61,80348.88,0.0,-0.44443,0.00014,31.82154]
[1778601466752,35.61,80348.88,0.0,-0.44443,0.00014,31.82154]
[1778601467626,35.61,80348.66,0.0,-0.44446,0.00014,31.82179]
[1778601467632,35.61,80348.66,0.0,-0.44446,0.00014,31.82179]
[1778601468157,35.61,80348.66,0.0,-0.44446,0.00014,31.82179]
[1778601468212,35.61,80350.19,0.0,-0.44425,0.00014,31.82003]
[1778601468222,35.61,80350.19,0.0,-0.44425,0.00014,31.82003]
[1778601468365,35.61,80350.19,0.0,-0.44425,0.00014,31.82003]
[1778601469220,35.61,80358.51,0.0,-0.44311,0.00014,31.81025]
[1778601474452,35.61,80356.59,0.0,-0.44337,0.00014,31.81253]
[1778601475174,35.61,80356.84,0.0,-0.44334,0.00014,31.81223]
[1778601476143,35.61,80349.24,0.0,-0.44438,0.00014,31.82112]
[1778601480169,35.61,80357.42,0.0,-0.44326,0.00014,31.81156]
[1778601485227,35.61,80352.48,0.0,-0.44394,0.00014,31.81737]
[1778601485240,35.61,80352.48,0.0,-0.44394,0.00014,31.81737]
[1778601486817,35.61,80357.74,0.0,-0.44321,0.00014,31.81118]
[1778601486847,35.61,80357.74,0.0,-0.44321,0.00014,31.81118]
[1778601491869,35.61,80351.77,0.0,-0.44404,0.00014,31.81821]
[1778601492966,35.61,80352.54,0.0,-0.44393,0.00014,31.81731]
[1778601493044,35.61,80352.45,0.0,-0.44394,0.00014,31.81742]
[1778601494799,35.61,80352.45,0.0,-0.44394,0.00014,31.81742]
[1778601495040,35.61,80352.45,0.0,-0.44394,0.00014,31.81742]
[1778601495140,35.61,80354.9,0.0,-0.44361,0.00014,31.81455]
[1778601500161,35.61,80358.13,0.0,-0.44316,0.00014,31.81073]
[1778601501735,35.61,80358.13,0.0,-0.44316,0.00014,31.81073]
[1778601501833,35.61,80358.13,0.0,-0.44316,0.00014,31.81073]
[1778601501931,35.61,80358.13,0.0,-0.44316,0.00014,31.81073]
[1778601501999,35.61,80358.0,0.0,-0.44318,0.00014,31.81088]
[1778601503265,35.61,80358.0,0.0,-0.44318,0.00014,31.81088]
[1778601503459,35.61,80365.56,0.0,-0.44214,0.00014,31.80178]
[1778601508529,35.61,80362.16,0.0,-0.44261,0.00014,31.80588]
[1778601513529,35.61,80365.54,0.0,-0.44213,0.00014,31.79871]
[1778601515575,35.61,80365.07,0.0,-0.4422,0.00014,31.79928]
[1778601515579,35.61,80365.07,0.0,-0.4422,0.00014,31.79928]
[1778601515596,35.61,80365.07,0.0,-0.4422,0.00014,31.79928]
[1778601515616,35.61,80365.07,0.0,-0.4422,0.00014,31.79928]
[1778601515637,35.61,80365.07,0.0,-0.4422,0.00014,31.79928]
[1778601521415,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601521511,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601521518,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601521554,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601521954,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601522075,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601522117,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601522120,35.61,80367.81,0.0,-0.44182,0.00014,31.79591]
[1778601522210,35.61,80366.98,0.0,-0.44193,0.00014,31.79692]
[1778601523425,35.61,80366.73,0.0,-0.44197,0.00014,31.79722]
[1778601523739,35.61,80358.75,0.0,-0.44307,0.00014,31.80685]
[1778601527895,35.61,80355.59,0.0,-0.4435,0.00014,31.8106]
[1778601527994,35.61,80357.51,0.0,-0.44324,0.00014,31.80833]
[1778601534290,35.61,80355.5,0.0,-0.44351,0.00014,31.8107]
[1778601538169,35.61,80353.55,0.0,-0.44378,0.00014,31.813]
[1778601538250,35.61,80352.96,0.0,-0.44386,0.00014,31.81369]
[1778601543260,35.61,80356.33,0.0,-0.4434,0.00014,31.80972]
[1778601543607,35.61,80356.33,0.0,-0.4434,0.00014,31.80972]
[1778601544331,35.61,80356.32,0.0,-0.4434,0.00014,31.80973]
[1778601545312,35.61,80357.18,0.0,-0.44328,0.00014,31.80871]
[1778601548431,35.61,80355.8,0.0,-0.44347,0.00014,31.81034]
[1778601548775,35.61,80355.8,0.0,-0.44347,0.00014,31.81034]
[1778601553811,35.61,80354.31,0.0,-0.44368,0.00014,31.81209]
[1778601558847,35.61,80352.46,0.0,-0.44393,0.00014,31.81426]
[1778601563882,35.61,80353.07,0.0,-0.44385,0.00014,31.81354]
[1778601565544,35.61,80353.81,0.0,-0.44374,0.00014,31.81267]
[1778601565568,35.61,80353.81,0.0,-0.44374,0.00014,31.81267]
[1778601565868,35.61,80353.81,0.0,-0.44374,0.00014,31.81267]
[1778601565893,35.61,80353.81,0.0,-0.44374,0.00014,31.81267]
[1778601566199,35.61,80361.21,0.0,-0.44272,0.00014,31.80388]
[1778601567259,35.61,80361.21,0.0,-0.44272,0.00014,31.80388]
[1778601567306,35.61,80361.21,0.0,-0.44272,0.00014,31.80388]
[1778601569023,35.61,80363.89,0.0,-0.44236,0.00014,31.80064]
[1778601569085,35.61,80362.87,0.0,-0.4425,0.00014,31.80187]
[1778601569712,35.61,80362.87,0.0,-0.4425,0.00014,31.80187]
[1778601571071,35.61,80362.11,0.0,-0.4426,0.00014,31.80278]
[1778601571133,35.61,80361.99,0.0,-0.44261,0.00014,31.79986]
[1778601576174,35.6,80362.25,0.0,-0.44257,0.00014,31.79953]
[1778601578496,35.6,80363.04,0.0,-0.44246,0.00014,31.79856]
[1778601579071,35.6,80363.04,0.0,-0.44246,0.00014,31.79856]
[1778601581068,35.6,80362.13,0.0,-0.44259,0.00014,31.79965]
[1778601581354,35.6,80362.13,0.0,-0.44259,0.00014,31.79965]
[1778601582011,35.6,80362.26,0.0,-0.44257,0.00014,31.79949]
[1778601587046,35.6,80362.67,0.0,-0.44251,0.00014,31.79897]
[1778601591975,35.6,80361.06,0.0,-0.44273,0.00014,31.8009]
[1778601592081,35.6,80360.61,0.0,-0.44279,0.00014,31.80143]
[1778601592559,35.6,80360.61,0.0,-0.44279,0.00014,31.80143]
[1778601592605,35.6,80360.61,0.0,-0.44279,0.00014,31.80143]
[1778601592629,35.6,80360.61,0.0,-0.44279,0.00014,31.80143]
[1778601592641,35.6,80360.61,0.0,-0.44279,0.00014,31.80143]
[1778601592924,35.6,80360.61,0.0,-0.44279,0.00014,31.80143]
[1778601593356,35.6,80349.04,0.0,-0.44439,0.00014,31.81506]
[1778601593409,35.6,80349.04,0.0,-0.44439,0.00014,31.81506]
[1778601593463,35.6,80349.04,0.0,-0.44439,0.00014,31.81506]
[1778601594786,35.6,80348.98,0.0,-0.4444,0.00014,31.81513]
[1778601595270,35.6,80348.98,0.0,-0.4444,0.00014,31.81513]
[1778601595277,35.6,80348.98,0.0,-0.4444,0.00014,31.81513]
[1778601595304,35.6,80348.98,0.0,-0.4444,0.00014,31.81513]
[1778601595371,35.6,80338.65,0.0,-0.44582,0.00014,31.82687]
[1778601595755,35.6,80338.65,0.0,-0.44582,0.00014,31.82687]
[1778601595922,35.6,80338.65,0.0,-0.44582,0.00014,31.82687]
[1778601595957,35.6,80338.65,0.0,-0.44582,0.00014,31.82687]
[1778601595965,35.6,80338.65,0.0,-0.44582,0.00014,31.82687]
[1778601597143,35.6,80338.14,0.0,-0.44589,0.00014,31.82744]
[1778601597403,35.6,80338.14,0.0,-0.44589,0.00014,31.82744]
[1778601597446,35.6,80338.14,0.0,-0.44589,0.00014,31.82744]
[1778601597780,35.6,80338.14,0.0,-0.44589,0.00014,31.82744]
[1778601598289,35.6,80333.24,0.0,-0.44657,0.00014,31.83286]
[1778601598700,35.6,80333.24,0.0,-0.44657,0.00014,31.83286]
[1778601598722,35.6,80333.24,0.0,-0.44657,0.00014,31.83286]
[1778601599893,35.6,80333.24,0.0,-0.44657,0.00014,31.83287]
[1778601600202,35.6,80333.24,0.0,-0.44657,0.00014,31.83287]
[1778601600256,35.6,80333.24,0.0,-0.44657,0.00014,31.83287]
[1778601600327,35.6,80333.24,0.0,-0.44657,0.00014,31.83287]
[1778601600284,35.6,80335.8,0.0,-0.44621,0.00014,31.83005]
[1778601600867,35.6,80335.8,0.0,-0.44621,0.00014,31.83005]
[1778601600877,35.6,80335.8,0.0,-0.44621,0.00014,31.83005]
[1778601601437,35.6,80332.13,0.0,-0.44672,0.00014,31.83408]
[1778601601583,35.6,80332.13,0.0,-0.44672,0.00014,31.83408]
[1778601602172,35.6,80332.13,0.0,-0.44672,0.00014,31.83408]
[1778601603065,35.6,80332.13,0.0,-0.44672,0.00014,31.83408]
[1778601603094,35.6,80332.13,0.0,-0.44672,0.00014,31.83408]
[1778601603497,35.6,80325.41,0.0,-0.44765,0.00014,31.84133]
[1778601603996,35.6,80325.41,0.0,-0.44765,0.00014,31.84133]
[1778601604018,35.6,80325.41,0.0,-0.44765,0.00014,31.84133]
[1778601604299,35.6,80325.41,0.0,-0.44765,0.00014,31.84133]
[1778601604338,35.6,80325.41,0.0,-0.44765,0.00014,31.84133]
[1778601604369,35.6,80303.24,0.0,-0.45071,0.00014,31.86402]
[1778601604934,35.6,80303.24,0.0,-0.45071,0.00014,31.86402]
[1778601605039,35.6,80303.24,0.0,-0.45071,0.00014,31.86402]
[1778601605084,35.6,80303.24,0.0,-0.45071,0.00014,31.86402]
[1778601605202,35.6,80303.24,0.0,-0.45071,0.00014,31.86402]
[1778601605248,35.6,80303.24,0.0,-0.45071,0.00014,31.86402]
[1778601605305,35.6,80295.76,0.0,-0.45174,0.00014,31.87125]
[1778601605840,35.6,80295.76,0.0,-0.45174,0.00014,31.87125]
[1778601605867,35.6,80295.76,0.0,-0.45174,0.00014,31.87125]
[1778601605918,35.6,80295.76,0.0,-0.45174,0.00014,31.87125]
[1778601606316,35.6,80295.76,0.0,-0.45174,0.00014,31.87125]
[1778601606347,35.6,80295.76,0.0,-0.45174,0.00014,31.87125]
[1778601606201,35.6,80295.16,0.0,-0.45183,0.00014,31.87182]
[1778601606834,35.6,80295.16,0.0,-0.45183,0.00014,31.87182]
[1778601606875,35.6,80295.16,0.0,-0.45183,0.00014,31.87182]
[1778601607013,35.6,80295.16,0.0,-0.45183,0.00014,31.87182]
[1778601607052,35.6,80295.16,0.0,-0.45183,0.00014,31.87182]
[1778601607209,35.6,80278.08,0.0,-0.45419,0.00014,31.88748]
[1778601607724,35.6,80278.08,0.0,-0.45419,0.00014,31.88748]
[1778601608381,35.6,80278.08,0.0,-0.45419,0.00014,31.88748]
[1778601608290,35.6,80276.33,0.0,-0.45443,0.00014,31.88902]
[1778601608861,35.6,80276.33,0.0,-0.45443,0.00014,31.88902]
[1778601608914,35.6,80276.33,0.0,-0.45443,0.00014,31.88902]
[1778601609229,35.6,80276.82,0.0,-0.45436,0.00014,31.88859]
[1778601609689,35.6,80276.82,0.0,-0.45436,0.00014,31.88859]
[1778601609789,35.6,80276.82,0.0,-0.45436,0.00014,31.88859]
[1778601610036,35.6,80276.82,0.0,-0.45436,0.00014,31.88859]
[1778601610249,35.6,80258.18,0.0,-0.45694,0.00014,31.90431]
[1778601610792,35.6,80258.18,0.0,-0.45694,0.00014,31.90431]
[1778601610799,35.6,80258.18,0.0,-0.45694,0.00014,31.90431]
[1778601610976,35.6,80258.18,0.0,-0.45694,0.00014,31.90431]
[1778601611342,35.6,80258.18,0.0,-0.45694,0.00014,31.90431]
[1778601611239,35.6,80247.46,0.0,-0.45843,0.00014,31.91274]
[1778601611831,35.6,80247.46,0.0,-0.45843,0.00014,31.91274]
[1778601612252,35.6,80247.46,0.0,-0.45843,0.00014,31.91275]
[1778601612982,35.6,80247.46,0.0,-0.45843,0.00014,31.91275]
[1778601613047,35.6,80247.46,0.0,-0.45843,0.00014,31.91275]
[1778601613309,35.6,80237.08,0.0,-0.45987,0.00014,31.92049]
[1778601614290,35.6,80237.08,0.0,-0.45987,0.00014,31.92049]
[1778601614483,35.6,80233.08,0.0,-0.46042,0.00014,31.92336]
[1778601614679,35.6,80233.08,0.0,-0.46042,0.00014,31.92336]
[1778601615329,35.6,80233.37,0.0,-0.46038,0.00014,31.92315]
[1778601616371,35.6,80233.37,0.0,-0.46038,0.00014,31.92315]
[1778601616699,35.6,80233.37,0.0,-0.46038,0.00014,31.92315]
[1778601616708,35.6,80233.37,0.0,-0.46038,0.00014,31.92315]
[1778601616741,35.6,80233.37,0.0,-0.46038,0.00014,31.92315]
[1778601617278,35.6,80236.08,0.0,-0.46001,0.00014,31.9212]
[1778601618389,35.6,80236.08,0.0,-0.46001,0.00014,31.9212]
[1778601618391,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601618454,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601618495,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601618554,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601618635,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601619140,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601619173,35.6,80245.35,0.0,-0.45872,0.00014,31.91435]
[1778601619293,35.6,80244.81,0.0,-0.45879,0.00014,31.91475]
[1778601619882,35.6,80244.81,0.0,-0.45879,0.00014,31.91475]
[1778601619888,35.6,80244.81,0.0,-0.45879,0.00014,31.91475]
[1778601619901,35.6,80244.81,0.0,-0.45879,0.00014,31.91475]
[1778601620300,35.6,80239.84,0.0,-0.45948,0.00014,31.91846]
[1778601620592,35.6,80239.84,0.0,-0.45948,0.00014,31.91846]
[1778601621395,35.6,80226.34,0.0,-0.46136,0.00014,31.92805]
[1778601622470,35.6,80226.34,0.0,-0.46136,0.00014,31.92805]
[1778601623321,35.6,80230.21,0.0,-0.46082,0.00014,31.92538]
[1778601624154,35.6,80230.21,0.0,-0.46082,0.00014,31.92538]
[1778601624163,35.6,80230.21,0.0,-0.46082,0.00014,31.92538]
[1778601624331,35.6,80230.21,0.0,-0.46082,0.00014,31.92538]
[1778601624349,35.6,80230.21,0.0,-0.46082,0.00014,31.92538]
[1778601624327,35.6,80224.82,0.0,-0.46157,0.00014,31.92909]
[1778601626341,35.6,80232.1,0.0,-0.46056,0.00014,31.92405]
[1778601627453,35.6,80234.92,0.0,-0.46017,0.00014,31.92204]
[1778601627540,35.6,80234.92,0.0,-0.46017,0.00014,31.92204]
[1778601628840,35.6,80238.93,0.0,-0.45961,0.00014,31.91913]
[1778601628847,35.6,80238.93,0.0,-0.45961,0.00014,31.91913]
[1778601628869,35.6,80238.93,0.0,-0.45961,0.00014,31.91913]
[1778601629149,35.6,80238.93,0.0,-0.45961,0.00014,31.91913]
[1778601629170,35.6,80238.93,0.0,-0.45961,0.00014,31.91913]
[1778601629362,35.6,80247.98,0.0,-0.45836,0.00014,31.91234]
[1778601629445,35.6,80247.98,0.0,-0.45836,0.00014,31.91234]
[1778601629575,35.6,80247.98,0.0,-0.45836,0.00014,31.91234]
[1778601629591,35.6,80247.98,0.0,-0.45836,0.00014,31.91234]
[1778601630369,35.6,80248.94,0.0,-0.45822,0.00014,31.9116]
[1778601631145,35.6,80248.94,0.0,-0.45822,0.00014,31.9116]
[1778601631241,35.6,80248.94,0.0,-0.45822,0.00014,31.9116]
[1778601631376,35.6,80248.5,0.0,-0.45828,0.00014,31.9089]
[1778601632603,35.6,80242.0,0.0,-0.45918,0.00014,31.91382]
[1778601632637,35.6,80242.0,0.0,-0.45918,0.00014,31.91382]
[1778601633238,35.6,80242.0,0.0,-0.45918,0.00014,31.91382]
[1778601633397,35.6,80241.02,0.0,-0.45932,0.00014,31.91455]
[1778601633514,35.6,80241.02,0.0,-0.45932,0.00014,31.91455]
[1778601634406,35.6,80203.29,0.0,-0.46455,0.00014,31.93975]
[1778601635415,35.6,80210.68,0.0,-0.46353,0.00014,31.93525]
[1778601636175,35.6,80210.68,0.0,-0.46353,0.00014,31.93525]
[1778601636425,35.6,80217.9,0.0,-0.46252,0.00014,31.93065]
[1778601636518,35.6,80217.9,0.0,-0.46252,0.00014,31.93065]
[1778601637433,35.6,80223.56,0.0,-0.46174,0.00014,31.9269]
[1778601638449,35.6,80223.21,0.0,-0.46179,0.00014,31.92714]
[1778601639469,35.6,80210.02,0.0,-0.46362,0.00014,31.93567]
[1778601639858,35.6,80210.02,0.0,-0.46362,0.00014,31.93567]
[1778601640236,35.6,80210.02,0.0,-0.46362,0.00014,31.93567]
[1778601640474,35.6,80215.97,0.0,-0.46279,0.00014,31.93191]
[1778601641009,35.6,80215.97,0.0,-0.46279,0.00014,31.93191]
[1778601641034,35.6,80215.97,0.0,-0.46279,0.00014,31.93191]
[1778601641065,35.6,80215.97,0.0,-0.46279,0.00014,31.93191]
[1778601641474,35.6,80235.27,0.0,-0.46012,0.00014,31.91876]
[1778601641796,35.6,80235.27,0.0,-0.46012,0.00014,31.91876]
[1778601641991,35.6,80235.27,0.0,-0.46012,0.00014,31.91876]
[1778601642036,35.6,80235.27,0.0,-0.46012,0.00014,31.91876]
[1778601642071,35.6,80235.27,0.0,-0.46012,0.00014,31.91876]
[1778601642209,35.6,80235.27,0.0,-0.46012,0.00014,31.91876]
[1778601642479,35.6,80242.17,0.0,-0.45916,0.00014,31.91371]
[1778601645064,35.6,80248.26,0.0,-0.45832,0.00014,31.9091]
[1778601645089,35.6,80248.26,0.0,-0.45832,0.00014,31.9091]
[1778601645503,35.6,80249.18,0.0,-0.45819,0.00014,31.90839]
[1778601646740,35.6,80248.88,0.0,-0.45823,0.00014,31.90862]
[1778601647130,35.6,80248.88,0.0,-0.45823,0.00014,31.90862]
[1778601647278,35.6,80248.88,0.0,-0.45823,0.00014,31.90862]
[1778601647515,35.6,80248.65,0.0,-0.45826,0.00014,31.9088]
[1778601648522,35.6,80255.9,0.0,-0.45726,0.00014,31.90312]
[1778601649164,35.6,80255.9,0.0,-0.45726,0.00014,31.90312]
[1778601649384,35.6,80255.9,0.0,-0.45726,0.00014,31.90312]
[1778601649529,35.6,80258.58,0.0,-0.45689,0.00014,31.90096]
[1778601655226,35.61,80264.63,0.0,-0.45605,0.00014,31.89601]
[1778601655968,35.61,80264.86,0.0,-0.45602,0.00014,31.89582]
[1778601656596,35.61,80268.24,0.0,-0.45555,0.00014,31.89299]
[1778601657128,35.61,80268.24,0.0,-0.45555,0.00014,31.89299]
[1778601657395,35.61,80268.24,0.0,-0.45555,0.00014,31.89299]
[1778601657414,35.61,80268.24,0.0,-0.45555,0.00014,31.89299]
[1778601657532,35.61,80268.24,0.0,-0.45555,0.00014,31.89299]
[1778601657475,35.61,80273.87,0.0,-0.45477,0.00014,31.88817]
[1778601657679,35.61,80273.87,0.0,-0.45477,0.00014,31.88817]
[1778601657685,35.61,80273.87,0.0,-0.45477,0.00014,31.88817]
[1778601657886,35.61,80273.87,0.0,-0.45477,0.00014,31.88817]
[1778601657961,35.61,80273.87,0.0,-0.45477,0.00014,31.88817]
[1778601658418,35.61,80273.87,0.0,-0.45477,0.00014,31.88817]
[1778601658519,35.61,80284.29,0.0,-0.45333,0.00014,31.87893]
[1778601658903,35.61,80284.29,0.0,-0.45333,0.00014,31.87893]
[1778601658921,35.61,80284.29,0.0,-0.45333,0.00014,31.87893]
[1778601659081,35.61,80284.29,0.0,-0.45333,0.00014,31.87893]
[1778601659344,35.61,80296.97,0.0,-0.45158,0.00014,31.86711]
[1778601659672,35.61,80296.97,0.0,-0.45158,0.00014,31.86711]
[1778601660361,35.61,80296.97,0.0,-0.45158,0.00014,31.86711]
[1778601660450,35.61,80299.96,0.0,-0.45117,0.00014,31.86424]
[1778601661318,35.61,80299.96,0.0,-0.45117,0.00014,31.86424]
[1778601661335,35.61,80299.96,0.0,-0.45117,0.00014,31.86424]
[1778601667111,35.61,80303.95,0.0,-0.45062,0.00014,31.86035]
[1778601667213,35.61,80303.95,0.0,-0.45062,0.00014,31.86035]
[1778601667266,35.61,80303.95,0.0,-0.45062,0.00014,31.86035]
[1778601667298,35.61,80303.95,0.0,-0.45062,0.00014,31.86035]
[1778601667337,35.61,80303.95,0.0,-0.45062,0.00014,31.86035]
[1778601667438,35.61,80305.25,0.0,-0.45044,0.00014,31.85908]
[1778601667668,35.61,80305.25,0.0,-0.45044,0.00014,31.85908]
[1778601668483,35.61,80305.25,0.0,-0.45044,0.00014,31.85908]
[1778601668539,35.61,80305.25,0.0,-0.45044,0.00014,31.85908]
[1778601668619,35.61,80312.09,0.0,-0.44949,0.00014,31.85224]
[1778601668631,35.61,80312.09,0.0,-0.44949,0.00014,31.85224]
[1778601668640,35.61,80312.09,0.0,-0.44949,0.00014,31.85224]
[1778601668672,35.61,80312.09,0.0,-0.44949,0.00014,31.85224]
[1778601669315,35.61,80312.09,0.0,-0.44949,0.00014,31.85224]
[1778601669333,35.61,80312.09,0.0,-0.44949,0.00014,31.85224]
[1778601669415,35.61,80318.39,0.0,-0.44862,0.00014,31.84578]
[1778601669574,35.61,80318.39,0.0,-0.44862,0.00014,31.84578]
[1778601669742,35.61,80318.39,0.0,-0.44862,0.00014,31.84578]
[1778601670301,35.61,80318.39,0.0,-0.44862,0.00014,31.84578]
[1778601670340,35.61,80318.39,0.0,-0.44862,0.00014,31.84578]
[1778601670406,35.61,80319.95,0.0,-0.44841,0.00014,31.84416]
[1778601670671,35.61,80319.95,0.0,-0.44841,0.00014,31.84416]
[1778601671150,35.61,80319.95,0.0,-0.44841,0.00014,31.84416]
[1778601671180,35.61,80319.95,0.0,-0.44841,0.00014,31.84416]
[1778601671328,35.61,80319.95,0.0,-0.44841,0.00014,31.84416]
[1778601671505,35.61,80319.95,0.0,-0.44841,0.00014,31.84416]
[1778601671551,35.61,80318.72,0.0,-0.44858,0.00014,31.84545]
[1778601671664,35.61,80318.72,0.0,-0.44858,0.00014,31.84545]
[1778601671716,35.61,80318.72,0.0,-0.44858,0.00014,31.84545]
[1778601672497,35.61,80328.23,0.0,-0.44727,0.00014,31.83538]
[1778601673774,35.61,80333.83,0.0,-0.44649,0.00014,31.8293]
[1778601673791,35.61,80333.83,0.0,-0.44649,0.00014,31.8293]
[1778601673831,35.61,80333.83,0.0,-0.44649,0.00014,31.8293]
[1778601673873,35.61,80333.83,0.0,-0.44649,0.00014,31.8293]
[1778601673934,35.61,80333.83,0.0,-0.44649,0.00014,31.8293]
[1778601674023,35.61,80333.83,0.0,-0.44649,0.00014,31.8293]
[1778601674122,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601674854,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601674883,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601674996,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601675007,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601675052,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601675101,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601675174,35.61,80334.38,0.0,-0.44642,0.00014,31.82869]
[1778601675449,35.61,80342.94,0.0,-0.44524,0.00014,31.81914]
[1778601675894,35.61,80342.94,0.0,-0.44524,0.00014,31.81914]
[1778601676067,35.61,80342.94,0.0,-0.44524,0.00014,31.81914]
[1778601676088,35.61,80342.94,0.0,-0.44524,0.00014,31.81914]
[1778601676130,35.61,80342.94,0.0,-0.44524,0.00014,31.81914]
[1778601676207,35.61,80342.94,0.0,-0.44524,0.00014,31.81914]
[1778601676270,35.61,80326.89,0.0,-0.44745,0.00014,31.83682]
[1778601676915,35.61,80326.89,0.0,-0.44745,0.00014,31.83682]
[1778601676990,35.61,80326.89,0.0,-0.44745,0.00014,31.83682]
[1778601677023,35.61,80326.89,0.0,-0.44745,0.00014,31.83682]
[1778601677305,35.61,80326.89,0.0,-0.44745,0.00014,31.83682]
[1778601677318,35.61,80326.89,0.0,-0.44745,0.00014,31.83682]
[1778601677539,35.61,80325.06,0.0,-0.4477,0.00014,31.83877]
[1778601678441,35.61,80307.45,0.0,-0.45014,0.00014,31.85692]
[1778601679486,35.61,80304.12,0.0,-0.4506,0.00014,31.86022]
[1778601680004,35.61,80304.12,0.0,-0.4506,0.00014,31.86022]
[1778601682589,35.61,80298.94,0.0,-0.45131,0.00014,31.86527]
[1778601683209,35.61,80298.94,0.0,-0.45131,0.00014,31.86527]
[1778601683285,35.61,80298.94,0.0,-0.45131,0.00014,31.86527]
[1778601683562,35.61,80296.03,0.0,-0.45171,0.00014,31.86806]
[1778601683653,35.61,80296.03,0.0,-0.45171,0.00014,31.86806]
[1778601683915,35.61,80280.94,0.0,-0.4538,0.00014,31.88199]
[1778601684785,35.61,80280.94,0.0,-0.4538,0.00014,31.88199]
[1778601684877,35.61,80279.26,0.0,-0.45403,0.00014,31.88349]
[1778601686151,35.61,80279.26,0.0,-0.45403,0.00014,31.88349]
[1778601686245,35.61,80279.08,0.0,-0.45406,0.00014,31.88365]
[1778601687448,35.61,80279.08,0.0,-0.45406,0.00014,31.88365]
[1778601687549,35.61,80277.54,0.0,-0.45427,0.00014,31.88501]
[1778601689620,35.61,80283.87,0.0,-0.4534,0.00014,31.87936]
[1778601690273,35.61,80283.87,0.0,-0.4534,0.00014,31.87936]
[1778601692205,35.61,80285.76,0.0,-0.45313,0.00014,31.87459]
[1778601692275,35.61,80285.76,0.0,-0.45313,0.00014,31.87459]
[1778601692283,35.61,80285.76,0.0,-0.45313,0.00014,31.87459]
[1778601692348,35.61,80284.81,0.0,-0.45326,0.00014,31.87545]
[1778601693176,35.61,80284.81,0.0,-0.45326,0.00014,31.87545]
[1778601694497,35.61,80289.56,0.0,-0.45261,0.00014,31.87109]
[1778601694671,35.61,80287.86,0.0,-0.45284,0.00014,31.87266]
[1778601695533,35.61,80287.86,0.0,-0.45284,0.00014,31.87266]
[1778601697632,35.61,80280.14,0.0,-0.45391,0.00014,31.87965]
[1778601697728,35.61,80280.14,0.0,-0.45391,0.00014,31.87965]
[1778601697830,35.61,80280.14,0.0,-0.45391,0.00014,31.87965]
[1778601698079,35.61,80280.14,0.0,-0.45391,0.00014,31.87965]
[1778601698577,35.61,80286.77,0.0,-0.45299,0.00014,31.87366]
[1778601699450,35.61,80286.77,0.0,-0.45299,0.00014,31.87366]
[1778601699493,35.61,80295.73,0.0,-0.45175,0.00014,31.86529]
[1778601699785,35.61,80295.73,0.0,-0.45175,0.00014,31.86529]
[1778601699813,35.61,80295.73,0.0,-0.45175,0.00014,31.86529]
[1778601699890,35.61,80295.79,0.0,-0.45174,0.00014,31.86523]
[1778601703479,35.61,80296.76,0.0,-0.45161,0.00014,31.86431]
[1778601703575,35.61,80296.76,0.0,-0.45161,0.00014,31.86431]
[1778601704910,35.62,80306.05,0.0,-0.45033,0.00014,31.85529]
[1778601705906,35.62,80312.86,0.0,-0.44939,0.00014,31.84847]
[1778601707308,35.62,80306.15,0.0,-0.45032,0.00014,31.85521]
[1778601707417,35.62,80301.32,0.0,-0.45098,0.00014,31.85996]
[1778601708019,35.62,80318.77,0.0,-0.44858,0.00014,31.84242]
[1778601708955,35.62,80318.77,0.0,-0.44858,0.00014,31.84243]
[1778601712735,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601712783,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601712914,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601713184,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601713197,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601713207,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601713235,35.62,80315.24,0.0,-0.44907,0.00014,31.84609]
[1778601713298,35.62,80322.66,0.0,-0.44804,0.00014,31.83839]
[1778601717011,35.62,80331.21,0.0,-0.44686,0.00014,31.82923]
[1778601718168,35.62,80331.21,0.0,-0.44686,0.00014,31.82923]
[1778601718199,35.62,80331.21,0.0,-0.44686,0.00014,31.82923]
[1778601719088,35.62,80333.2,0.0,-0.44659,0.00014,31.82706]
[1778601719094,35.62,80333.2,0.0,-0.44659,0.00014,31.82706]
[1778601719137,35.62,80333.2,0.0,-0.44659,0.00014,31.82706]
[1778601719173,35.62,80333.2,0.0,-0.44659,0.00014,31.82706]
[1778601719238,35.62,80333.22,0.0,-0.44659,0.00014,31.82704]
[1778601721115,35.62,80333.22,0.0,-0.44659,0.00014,31.82704]
[1778601721148,35.62,80333.22,0.0,-0.44659,0.00014,31.82704]
[1778601726309,35.62,80333.59,0.0,-0.44654,0.00014,31.82663]
[1778601726445,35.62,80333.59,0.0,-0.44654,0.00014,31.82663]
[1778601726486,35.62,80333.59,0.0,-0.44654,0.00014,31.82663]
[1778601726881,35.62,80338.14,0.0,-0.44591,0.00014,31.82161]
[1778601726925,35.62,80338.14,0.0,-0.44591,0.00014,31.82161]
[1778601727100,35.62,80338.14,0.0,-0.44591,0.00014,31.82161]
[1778601729390,35.62,80343.89,0.0,-0.44512,0.00014,31.81515]
[1778601729447,35.62,80352.41,0.0,-0.44394,0.00014,31.80534]
[1778601734902,35.62,80354.57,0.0,-0.44364,0.00014,31.8028]
[1778601735514,35.62,80354.57,0.0,-0.44364,0.00014,31.8028]
[1778601736204,35.62,80348.11,0.0,-0.44453,0.00014,31.81031]
[1778601736741,35.62,80348.59,0.0,-0.44447,0.00014,31.80976]
[1778601736917,35.62,80348.59,0.0,-0.44447,0.00014,31.80976]
[1778601737546,35.62,80348.59,0.0,-0.44447,0.00014,31.80976]
[1778601737579,35.62,80348.59,0.0,-0.44447,0.00014,31.80976]
[1778601738022,35.62,80348.59,0.0,-0.44447,0.00014,31.80976]
[1778601739624,35.62,80353.56,0.0,-0.44378,0.00014,31.80398]
[1778601740173,35.62,80349.88,0.0,-0.44429,0.00014,31.80827]
[1778601745208,35.62,80350.95,0.0,-0.44414,0.00014,31.80703]
[1778601750243,35.62,80358.88,0.0,-0.44305,0.00014,31.7977]
[1778601755278,35.62,80358.23,0.0,-0.44314,0.00014,31.79541]
[1778601756173,35.62,80358.23,0.0,-0.44314,0.00014,31.79541]
[1778601756192,35.62,80358.23,0.0,-0.44314,0.00014,31.79541]
[1778601756238,35.62,80358.23,0.0,-0.44314,0.00014,31.79541]
[1778601758451,35.62,80363.49,0.0,-0.44241,0.00014,31.78909]
[1778601758486,35.62,80363.49,0.0,-0.44241,0.00014,31.78909]
[1778601758499,35.62,80363.49,0.0,-0.44241,0.00014,31.78909]
[1778601758516,35.62,80371.51,0.0,-0.44131,0.00014,31.77926]
[1778601758913,35.62,80371.51,0.0,-0.44131,0.00014,31.77926]
[1778601758959,35.62,80371.51,0.0,-0.44131,0.00014,31.77926]
[1778601760159,35.62,80371.51,0.0,-0.44131,0.00014,31.77925]
[1778601760510,35.62,80373.84,0.0,-0.44099,0.00014,31.77635]
[1778601762220,35.62,80373.84,0.0,-0.44099,0.00014,31.77635]
[1778601762232,35.62,80373.84,0.0,-0.44099,0.00014,31.77635]
[1778601764262,35.62,80374.29,0.0,-0.44092,0.00014,31.77578]
[1778601764616,35.62,80374.29,0.0,-0.44092,0.00014,31.77578]
[1778601764633,35.62,80374.29,0.0,-0.44092,0.00014,31.77578]
[1778601764672,35.62,80374.68,0.0,-0.44087,0.00014,31.77529]
[1778601764683,35.62,80374.68,0.0,-0.44087,0.00014,31.77529]
[1778601764871,35.62,80374.68,0.0,-0.44087,0.00014,31.77529]
[1778601765227,35.62,80374.68,0.0,-0.44087,0.00014,31.77529]
[1778601765351,35.62,80374.68,0.0,-0.44087,0.00014,31.77529]
[1778601766356,35.62,80389.96,0.0,-0.43877,0.00014,31.75571]
[1778601767779,35.62,80387.87,0.0,-0.43906,0.00014,31.75844]
[1778601767782,35.62,80387.87,0.0,-0.43906,0.00014,31.75844]
[1778601768128,35.62,80387.87,0.0,-0.43906,0.00014,31.75844]
[1778601768158,35.62,80387.87,0.0,-0.43906,0.00014,31.75844]
[1778601768406,35.62,80387.87,0.0,-0.43906,0.00014,31.75844]
[1778601769237,35.62,80379.21,0.0,-0.44025,0.00014,31.76958]
[1778601769257,35.62,80379.21,0.0,-0.44025,0.00014,31.76958]
[1778601769398,35.62,80376.7,0.0,-0.44059,0.00014,31.77276]
[1778601769951,35.62,80376.7,0.0,-0.44059,0.00014,31.77276]
[1778601769959,35.62,80376.7,0.0,-0.44059,0.00014,31.77276]
[1778601770436,35.62,80376.7,0.0,-0.44059,0.00014,31.77276]
[1778601770445,35.62,80376.7,0.0,-0.44059,0.00014,31.77276]
[1778601772474,35.62,80373.6,0.0,-0.44102,0.00014,31.77664]
[1778601773972,35.62,80372.22,0.0,-0.44121,0.00014,31.77835]
[1778601774004,35.62,80372.22,0.0,-0.44121,0.00014,31.77835]
[1778601774015,35.62,80372.22,0.0,-0.44121,0.00014,31.77835]
[1778601776397,35.62,80381.87,0.0,-0.43988,0.00014,31.76617]
[1778601776477,35.62,80381.87,0.0,-0.43988,0.00014,31.76617]
[1778601776487,35.62,80381.87,0.0,-0.43988,0.00014,31.76617]
[1778601776578,35.62,80379.39,0.0,-0.44022,0.00014,31.76933]
[1778601781610,35.62,80381.18,0.0,-0.43997,0.00014,31.76705]
[1778601782714,35.62,80383.13,0.0,-0.43971,0.00014,31.76455]
[1778601782724,35.62,80383.13,0.0,-0.43971,0.00014,31.76455]
[1778601782788,35.62,80383.13,0.0,-0.43971,0.00014,31.76455]
[1778601783474,35.62,80382.84,0.0,-0.43975,0.00014,31.76492]
[1778601784483,35.62,80395.19,0.0,-0.43805,0.00014,31.74879]
[1778601784834,35.62,80395.19,0.0,-0.43805,0.00014,31.74879]
[1778601784925,35.62,80395.19,0.0,-0.43805,0.00014,31.74879]
[1778601790523,35.62,80398.83,0.0,-0.43755,0.00014,31.74394]
[1778601790974,35.62,80398.83,0.0,-0.43755,0.00014,31.74394]
[1778601791050,35.62,80398.83,0.0,-0.43755,0.00014,31.74394]
[1778601792279,35.62,80398.85,0.0,-0.43755,0.00014,31.74392]
[1778601792361,35.62,80398.85,0.0,-0.43755,0.00014,31.74392]
[1778601797610,35.62,80404.83,0.0,-0.43673,0.00014,31.73581]
[1778601797620,35.62,80404.83,0.0,-0.43673,0.00014,31.73581]
[1778601798659,35.62,80401.08,0.0,-0.43724,0.00014,31.74091]
[1778601803663,35.62,80401.53,0.0,-0.43718,0.00014,31.74031]
[1778601808672,35.62,80401.02,0.0,-0.43725,0.00014,31.74104]
[1778601808652,35.62,80409.62,0.0,-0.43607,0.00014,31.72927]
[1778601809830,35.62,80410.05,0.0,-0.43601,0.00014,31.72868]
[1778601809855,35.62,80410.05,0.0,-0.43601,0.00014,31.72868]
[1778601809942,35.62,80410.05,0.0,-0.43601,0.00014,31.72868]
[1778601810075,35.62,80410.05,0.0,-0.43601,0.00014,31.72868]
[1778601810667,35.62,80409.76,0.0,-0.43605,0.00014,31.72908]
[1778601812530,35.62,80413.39,0.0,-0.43555,0.00014,31.72097]
[1778601812600,35.62,80413.39,0.0,-0.43555,0.00014,31.72097]
[1778601816239,35.62,80422.68,0.0,-0.43428,0.00014,31.7078]
[1778601816780,35.62,80422.26,0.0,-0.43434,0.00014,31.7084]
[1778601816789,35.62,80422.26,0.0,-0.43434,0.00014,31.7084]
[1778601817715,35.62,80422.13,0.0,-0.43435,0.00014,31.70859]
[1778601822750,35.62,80420.38,0.0,-0.43459,0.00014,31.71109]
[1778601828293,35.62,80420.39,0.0,-0.43459,0.00014,31.71108]
[1778601828315,35.62,80420.39,0.0,-0.43459,0.00014,31.71108]
[1778601828384,35.62,80420.39,0.0,-0.43459,0.00014,31.71108]
[1778601828393,35.62,80420.39,0.0,-0.43459,0.00014,31.71108]
[1778601828445,35.62,80420.39,0.0,-0.43459,0.00014,31.71108]
[1778601828647,35.62,80414.8,0.0,-0.43536,0.00014,31.71899]
[1778601829691,35.62,80398.69,0.0,-0.43757,0.00014,31.74112]
[1778601830072,35.62,80398.69,0.0,-0.43757,0.00014,31.74112]
[1778601830667,35.62,80396.26,0.0,-0.4379,0.00014,31.74439]
[1778601835673,35.63,80393.8,0.0,-0.43825,0.00014,31.74771]
[1778601837647,35.63,80377.86,0.0,-0.44044,0.00014,31.76838]
[1778601838340,35.63,80377.86,0.0,-0.44044,0.00014,31.76838]
[1778601838383,35.63,80377.86,0.0,-0.44044,0.00014,31.76838]
[1778601838521,35.63,80377.86,0.0,-0.44044,0.00014,31.76838]
[1778601838566,35.63,80377.86,0.0,-0.44044,0.00014,31.76838]
[1778601838723,35.63,80377.86,0.0,-0.44044,0.00014,31.76838]
[1778601838660,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601838749,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601838932,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601838957,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839148,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839183,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839344,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839384,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839557,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839590,35.63,80378.1,0.0,-0.44041,0.00014,31.76807]
[1778601839691,35.63,80376.71,0.0,-0.4406,0.00014,31.76983]
[1778601839763,35.63,80376.71,0.0,-0.4406,0.00014,31.76983]
[1778601839783,35.63,80376.71,0.0,-0.4406,0.00014,31.76983]
[1778601839792,35.63,80376.71,0.0,-0.4406,0.00014,31.76983]
[1778601839794,35.63,80376.71,0.0,-0.4406,0.00014,31.76983]
[1778601840506,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842339,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842353,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842423,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842438,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842486,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842534,35.63,80379.53,0.0,-0.44021,0.00014,31.76626]
[1778601842665,35.63,80388.64,0.0,-0.43896,0.00014,31.75454]
[1778601844819,35.63,80386.26,0.0,-0.43929,0.00014,31.75765]
[1778601845295,35.63,80386.51,0.0,-0.43926,0.00014,31.75736]
[1778601846510,35.63,80386.51,0.0,-0.43926,0.00014,31.75736]
[1778601846708,35.63,80387.24,0.0,-0.43916,0.00014,31.75643]
[1778601851730,35.64,80393.85,0.0,-0.43825,0.00014,31.74783]
[1778601852865,35.64,80391.17,0.0,-0.43863,0.00014,31.75139]
[1778601853679,35.64,80391.26,0.0,-0.43861,0.00014,31.75129]
[1778601858382,35.64,80392.42,0.0,-0.43846,0.00014,31.74983]
[1778601858429,35.64,80392.42,0.0,-0.43846,0.00014,31.74983]
[1778601861022,35.65,80384.48,0.0,-0.43956,0.00014,31.76024]
[1778601862345,35.65,80384.48,0.0,-0.43956,0.00014,31.76024]
[1778601862412,35.65,80384.48,0.0,-0.43956,0.00014,31.76024]
[1778601862755,35.65,80385.32,0.0,-0.43944,0.00014,31.75918]
[1778601863717,35.65,80372.29,0.0,-0.44123,0.00014,31.77567]
[1778601864685,35.65,80359.26,0.0,-0.44302,0.00014,31.79152]
[1778601865018,35.65,80359.26,0.0,-0.44302,0.00014,31.79152]
[1778601865718,35.65,80357.07,0.0,-0.44333,0.00014,31.79412]
[1778601866406,35.65,80357.07,0.0,-0.44333,0.00014,31.79412]
[1778601866440,35.65,80357.07,0.0,-0.44333,0.00014,31.79412]
[1778601866517,35.65,80357.22,0.0,-0.4433,0.00014,31.79394]
[1778601870179,35.65,80346.3,0.0,-0.44481,0.00014,31.80665]
[1778601873301,35.65,80346.5,0.0,-0.44478,0.00014,31.80337]
[1778601873321,35.65,80346.5,0.0,-0.44478,0.00014,31.80337]
[1778601873333,35.65,80346.5,0.0,-0.44478,0.00014,31.80337]
[1778601873491,35.65,80347.21,0.0,-0.44468,0.00014,31.80257]
[1778601874906,35.65,80347.21,0.0,-0.44468,0.00014,31.80257]
[1778601874921,35.65,80347.21,0.0,-0.44468,0.00014,31.80257]
[1778601874960,35.65,80347.21,0.0,-0.44468,0.00014,31.80257]
[1778601875120,35.65,80349.15,0.0,-0.44441,0.00014,31.80035]
[1778601878038,35.65,80355.8,0.0,-0.4435,0.00014,31.7926]
[1778601878775,35.65,80359.58,0.0,-0.44298,0.00014,31.78812]
[1778601879428,35.65,80359.58,0.0,-0.44298,0.00014,31.78812]
[1778601879445,35.65,80359.46,0.0,-0.443,0.00014,31.78826]
[1778601884811,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885041,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885114,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885217,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885427,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885521,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885635,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885673,35.65,80362.52,0.0,-0.44257,0.00014,31.78459]
[1778601885680,35.65,80357.6,0.0,-0.44325,0.00014,31.79046]
[1778601885840,35.65,80357.6,0.0,-0.44325,0.00014,31.79046]
[1778601885857,35.65,80357.6,0.0,-0.44325,0.00014,31.79046]
[1778601887110,35.65,80357.6,0.0,-0.44325,0.00014,31.79045]
[1778601887694,35.65,80357.6,0.0,-0.44325,0.00014,31.79045]
[1778601887752,35.65,80357.6,0.0,-0.44325,0.00014,31.79045]
[1778601887753,35.65,80352.32,0.0,-0.44398,0.00014,31.79666]
[1778601887988,35.65,80352.32,0.0,-0.44398,0.00014,31.79666]
[1778601888748,35.65,80355.58,0.0,-0.44353,0.00014,31.79285]
[1778601892799,35.65,80338.44,0.0,-0.44589,0.00014,31.81247]
[1778601893466,35.65,80338.44,0.0,-0.44589,0.00014,31.81247]
[1778601893779,35.65,80336.37,0.0,-0.44617,0.00014,31.81477]
[1778601894695,35.65,80336.37,0.0,-0.44617,0.00014,31.81477]
[1778601894781,35.65,80341.16,0.0,-0.44551,0.00014,31.80943]
[1778601897397,35.65,80344.79,0.0,-0.44502,0.00014,31.80534]
[1778601897402,35.65,80344.79,0.0,-0.44502,0.00014,31.80534]
[1778601897560,35.65,80344.79,0.0,-0.44502,0.00014,31.80534]
[1778601897660,35.65,80346.22,0.0,-0.44482,0.00014,31.80372]
[1778601898512,35.65,80346.22,0.0,-0.44482,0.00014,31.80372]
[1778601898628,35.65,80346.22,0.0,-0.44482,0.00014,31.80372]
[1778601898671,35.65,80346.22,0.0,-0.44482,0.00014,31.80372]
[1778601898729,35.65,80348.91,0.0,-0.44445,0.00014,31.80064]
[1778601900027,35.65,80348.91,0.0,-0.44445,0.00014,31.80065]
[1778601900300,35.65,80336.54,0.0,-0.44615,0.00014,31.8146]
[1778601901646,35.65,80336.54,0.0,-0.44615,0.00014,31.8146]
[1778601901670,35.65,80336.54,0.0,-0.44615,0.00014,31.8146]
[1778601901679,35.65,80336.54,0.0,-0.44615,0.00014,31.8146]
[1778601901959,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601902002,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601902006,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601902044,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601902092,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601902312,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601903613,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601903646,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601903717,35.65,80336.65,0.0,-0.44614,0.00014,31.81448]
[1778601903695,35.65,80334.0,0.0,-0.4465,0.00014,31.81739]
[1778601904108,35.65,80334.0,0.0,-0.4465,0.00014,31.81739]
[1778601904111,35.65,80334.0,0.0,-0.4465,0.00014,31.81739]
[1778601904326,35.65,80334.0,0.0,-0.4465,0.00014,31.81739]
[1778601907118,35.65,80334.98,0.0,-0.44637,0.00014,31.81631]
[1778601907150,35.65,80334.98,0.0,-0.44637,0.00014,31.81631]
[1778601908255,35.65,80336.91,0.0,-0.4461,0.00014,31.81418]
[1778601908280,35.65,80336.91,0.0,-0.4461,0.00014,31.81418]
[1778601908303,35.65,80336.91,0.0,-0.4461,0.00014,31.81418]
[1778601908614,35.65,80336.91,0.0,-0.4461,0.00014,31.81418]
[1778601908749,35.65,80336.91,0.0,-0.4461,0.00014,31.81418]
[1778601908790,35.65,80336.91,0.0,-0.4461,0.00014,31.81418]
[1778601908716,35.65,80337.24,0.0,-0.44605,0.00014,31.81381]
[1778601909389,35.65,80325.91,0.0,-0.44762,0.00014,31.82611]
[1778601910373,35.65,80325.91,0.0,-0.44762,0.00014,31.82611]
[1778601910441,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601911157,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601911183,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601911188,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601911942,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601911958,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601912338,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601912356,35.65,80325.86,0.0,-0.44762,0.00014,31.82616]
[1778601914979,35.65,80329.58,0.0,-0.44711,0.00014,31.82218]
[1778601915017,35.65,80329.58,0.0,-0.44711,0.00014,31.82218]
[1778601916377,35.65,80329.58,0.0,-0.44711,0.00014,31.82218]
[1778601916496,35.65,80329.58,0.0,-0.44711,0.00014,31.82218]
[1778601916720,35.65,80329.58,0.0,-0.44711,0.00014,31.82218]
[1778601918084,35.65,80323.65,0.0,-0.44793,0.00014,31.82852]
[1778601918098,35.65,80323.65,0.0,-0.44793,0.00014,31.82852]
[1778601918424,35.65,80314.92,0.0,-0.44913,0.00014,31.83761]
[1778601919671,35.65,80314.92,0.0,-0.44913,0.00014,31.83761]
[1778601919763,35.65,80314.92,0.0,-0.44913,0.00014,31.83761]
[1778601919772,35.66,80313.8,0.0,-0.44929,0.00014,31.83876]
[1778601919868,35.66,80313.8,0.0,-0.44929,0.00014,31.83876]
[1778601920159,35.66,80313.8,0.0,-0.44929,0.00014,31.83876]
[1778601920621,35.66,80313.8,0.0,-0.44929,0.00014,31.83876]
[1778601920954,35.66,80307.02,0.0,-0.45023,0.00014,31.84559]
[1778601920987,35.66,80307.02,0.0,-0.45023,0.00014,31.84559]
[1778601921706,35.66,80307.02,0.0,-0.45023,0.00014,31.84559]
[1778601921711,35.66,80307.02,0.0,-0.45023,0.00014,31.84559]
[1778601921726,35.66,80307.02,0.0,-0.45023,0.00014,31.84559]
[1778601922320,35.66,80306.77,0.0,-0.45026,0.00014,31.84584]
[1778601922347,35.66,80306.77,0.0,-0.45026,0.00014,31.84584]
[1778601922703,35.66,80306.77,0.0,-0.45026,0.00014,31.84584]
[1778601922754,35.66,80306.77,0.0,-0.45026,0.00014,31.84584]
[1778601922804,35.66,80308.88,0.0,-0.44997,0.00014,31.84375]
[1778601922998,35.66,80308.88,0.0,-0.44997,0.00014,31.84375]
[1778601923041,35.66,80308.88,0.0,-0.44997,0.00014,31.84375]
[1778601924021,35.66,80308.88,0.0,-0.44997,0.00014,31.84375]
[1778601924467,35.66,80316.95,0.0,-0.44886,0.00014,31.83557]
[1778601925329,35.66,80316.95,0.0,-0.44886,0.00014,31.83557]
[1778601928371,35.66,80320.67,0.0,-0.44834,0.00014,31.8317]
[1778601928391,35.66,80320.67,0.0,-0.44834,0.00014,31.8317]
[1778601928494,35.66,80321.04,0.0,-0.44829,0.00014,31.83131]
[1778601928978,35.66,80321.04,0.0,-0.44829,0.00014,31.83131]
[1778601929148,35.66,80321.04,0.0,-0.44829,0.00014,31.83131]
[1778601929182,35.66,80321.04,0.0,-0.44829,0.00014,31.83131]
[1778601930040,35.66,80317.16,0.0,-0.44883,0.00014,31.83534]
[1778601931901,35.66,80312.27,0.0,-0.4495,0.00014,31.83729]
[1778601937557,35.66,80310.05,0.0,-0.44981,0.00014,31.83955]
[1778601938703,35.66,80310.05,0.0,-0.44981,0.00014,31.83955]
[1778601938738,35.66,80310.05,0.0,-0.44981,0.00014,31.83955]
[1778601943250,35.66,80314.49,0.0,-0.4492,0.00014,31.83507]
[1778601943599,35.66,80314.76,0.0,-0.44916,0.00014,31.83479]
[1778601944498,35.66,80314.76,0.0,-0.44916,0.00014,31.83479]
[1778601944606,35.66,80314.99,0.0,-0.44913,0.00014,31.83456]
[1778601947375,35.66,80320.0,0.0,-0.44844,0.00014,31.82939]
[1778601948921,35.66,80324.87,0.0,-0.44777,0.00014,31.82427]
[1778601950651,35.66,80325.22,0.0,-0.44772,0.00014,31.82391]
[1778601952139,35.66,80326.34,0.0,-0.44756,0.00014,31.82271]
[1778601952869,35.66,80326.8,0.0,-0.4475,0.00014,31.82222]
[1778601958385,35.66,80327.56,0.0,-0.44739,0.00014,31.82139]
[1778601958502,35.66,80327.56,0.0,-0.44739,0.00014,31.82139]
[1778601958507,35.66,80327.56,0.0,-0.44739,0.00014,31.82139]
[1778601958517,35.66,80327.56,0.0,-0.44739,0.00014,31.82139]
[1778601958571,35.66,80327.56,0.0,-0.44739,0.00014,31.82139]
[1778601958764,35.66,80327.56,0.0,-0.44739,0.00014,31.82139]
[1778601958865,35.66,80320.17,0.0,-0.44841,0.00014,31.8292]
[1778601960719,35.66,80313.14,0.0,-0.44938,0.00014,31.83644]
[1778601961029,35.66,80313.14,0.0,-0.44938,0.00014,31.83644]
[1778601961371,35.66,80313.14,0.0,-0.44938,0.00014,31.83644]
[1778601961735,35.66,80313.14,0.0,-0.44938,0.00014,31.83644]
[1778601961756,35.66,80313.14,0.0,-0.44938,0.00014,31.83644]
[1778601962887,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601962912,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601962933,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601962942,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601963560,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601963581,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601964326,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601964347,35.66,80310.4,0.0,-0.44976,0.00014,31.83921]
[1778601966179,35.66,80314.26,0.0,-0.44923,0.00014,31.8353]
[1778601966195,35.66,80314.26,0.0,-0.44923,0.00014,31.8353]
[1778601966426,35.66,80314.26,0.0,-0.44923,0.00014,31.8353]
[1778601966761,35.66,80315.11,0.0,-0.44911,0.00014,31.83443]
[1778601967768,35.66,80322.31,0.0,-0.44812,0.00014,31.82697]
[1778601972802,35.66,80323.94,0.0,-0.44789,0.00014,31.82525]
[1778601973384,35.66,80323.94,0.0,-0.44789,0.00014,31.82525]
[1778601973493,35.66,80323.94,0.0,-0.44789,0.00014,31.82525]
[1778601973521,35.66,80323.94,0.0,-0.44789,0.00014,31.82525]
[1778601973815,35.66,80323.25,0.0,-0.44799,0.00014,31.82598]
[1778601974136,35.66,80323.25,0.0,-0.44799,0.00014,31.82598]
[1778601974864,35.66,80323.25,0.0,-0.44799,0.00014,31.82598]
[1778601974887,35.66,80317.41,0.0,-0.44879,0.00014,31.83206]
[1778601975823,35.66,80309.7,0.0,-0.44986,0.00014,31.83991]
[1778601977948,35.66,80304.12,0.0,-0.45063,0.00014,31.84544]
[1778601978845,35.66,80305.88,0.0,-0.45038,0.00014,31.84371]
[1778601980876,35.66,80304.06,0.0,-0.45064,0.00014,31.8455]
[1778601981062,35.66,80304.06,0.0,-0.45063,0.00014,31.8455]
[1778601981113,35.66,80304.06,0.0,-0.45063,0.00014,31.8455]
[1778601981216,35.66,80304.06,0.0,-0.45063,0.00014,31.8455]
[1778601981268,35.66,80304.06,0.0,-0.45063,0.00014,31.8455]
[1778601981865,35.66,80304.74,0.0,-0.45054,0.00014,31.84483]
[1778601982021,35.66,80304.74,0.0,-0.45054,0.00014,31.84483]
[1778601982045,35.66,80304.74,0.0,-0.45054,0.00014,31.84483]
[1778601982872,35.66,80313.43,0.0,-0.44934,0.00014,31.83614]
[1778601987117,35.66,80313.53,0.0,-0.44933,0.00014,31.83605]
[1778601987198,35.66,80313.53,0.0,-0.44933,0.00014,31.83605]
[1778601987904,35.66,80313.94,0.0,-0.44927,0.00014,31.83563]
[1778601988085,35.66,80313.94,0.0,-0.44927,0.00014,31.83563]
[1778601988113,35.66,80313.94,0.0,-0.44927,0.00014,31.83563]
[1778601988118,35.66,80313.94,0.0,-0.44927,0.00014,31.83563]
[1778601988423,35.66,80316.98,0.0,-0.44885,0.00014,31.83252]
[1778601990700,35.66,80324.17,0.0,-0.44786,0.00014,31.82501]
[1778601995857,35.66,80320.4,0.0,-0.44838,0.00014,31.82591]
[1778601996087,35.66,80320.07,0.0,-0.44842,0.00014,31.82626]
[1778601996123,35.66,80318.89,0.0,-0.44859,0.00014,31.82748]
[1778601997893,35.66,80318.89,0.0,-0.44859,0.00014,31.82748]
[1778601997921,35.66,80318.84,0.0,-0.44859,0.00014,31.82753]
[1778602004852,35.66,80312.55,0.0,-0.44946,0.00014,31.83397]
[1778602005009,35.66,80311.76,0.0,-0.44957,0.00014,31.83476]
[1778602005034,35.66,80311.76,0.0,-0.44957,0.00014,31.83476]
[1778602010128,35.66,80313.3,0.0,-0.44935,0.00014,31.83319]
[1778602013943,35.66,80315.13,0.0,-0.4491,0.00014,31.83131]
[1778602013956,35.66,80315.13,0.0,-0.4491,0.00014,31.83131]
[1778602013973,35.66,80315.13,0.0,-0.4491,0.00014,31.83131]
[1778602014093,35.66,80315.15,0.0,-0.4491,0.00014,31.83129]
[1778602016113,35.66,80325.0,0.0,-0.44774,0.00014,31.82102]
[1778602020647,35.66,80324.82,0.0,-0.44776,0.00014,31.82121]
[1778602020781,35.66,80324.82,0.0,-0.44776,0.00014,31.82121]
[1778602020857,35.66,80322.8,0.0,-0.44804,0.00014,31.82335]
[1778602021583,35.66,80322.8,0.0,-0.44804,0.00014,31.82335]
[1778602021658,35.66,80313.53,0.0,-0.44932,0.00014,31.83294]
[1778602025198,35.66,80312.51,0.0,-0.44946,0.00014,31.83397]
[1778602025272,35.66,80312.51,0.0,-0.44946,0.00014,31.83397]
[1778602025282,35.66,80312.51,0.0,-0.44946,0.00014,31.83397]
[1778602025497,35.66,80314.87,0.0,-0.44914,0.00014,31.83157]
[1778602031213,35.66,80312.56,0.0,-0.44945,0.00014,31.83391]
[1778602036252,35.66,80309.2,0.0,-0.44992,0.00014,31.8373]
[1778602037945,35.66,80309.2,0.0,-0.44992,0.00014,31.8373]
[1778602038046,35.66,80308.36,0.0,-0.45003,0.00014,31.83814]
[1778602040673,35.66,80317.12,0.0,-0.44882,0.00014,31.82926]
[1778602041796,35.66,80317.12,0.0,-0.44882,0.00014,31.82926]
[1778602041830,35.66,80317.12,0.0,-0.44882,0.00014,31.82926]
[1778602042457,35.66,80318.82,0.0,-0.44859,0.00014,31.8275]
[1778602044918,35.66,80331.89,0.0,-0.44679,0.00014,31.81363]
[1778602048771,35.66,80332.08,0.0,-0.44677,0.00014,31.81345]
[1778602048774,35.66,80332.08,0.0,-0.44677,0.00014,31.81345]
[1778602048814,35.66,80332.08,0.0,-0.44677,0.00014,31.81345]
[1778602048868,35.66,80332.08,0.0,-0.44677,0.00014,31.81345]
[1778602048875,35.66,80331.31,0.0,-0.44687,0.00014,31.81429]
[1778602049030,35.66,80331.31,0.0,-0.44687,0.00014,31.81429]
[1778602049082,35.66,80331.31,0.0,-0.44687,0.00014,31.81429]
[1778602049883,35.66,80331.31,0.0,-0.44687,0.00014,31.81429]
[1778602049902,35.66,80331.31,0.0,-0.44687,0.00014,31.81429]
[1778602052238,35.66,80334.27,0.0,-0.44646,0.00014,31.80802]
[1778602052244,35.66,80334.27,0.0,-0.44646,0.00014,31.80802]
[1778602052272,35.66,80334.27,0.0,-0.44646,0.00014,31.80802]
[1778602052365,35.66,80337.92,0.0,-0.44596,0.00014,31.80399]
[1778602057401,35.66,80340.06,0.0,-0.44567,0.00014,31.80161]
[1778602062436,35.66,80337.62,0.0,-0.446,0.00014,31.80431]
[1778602063591,35.66,80337.62,0.0,-0.446,0.00014,31.80431]
[1778602063711,35.66,80337.62,0.0,-0.446,0.00014,31.80431]
[1778602063812,35.66,80337.98,0.0,-0.44595,0.00014,31.8039]
[1778602064494,35.66,80329.29,0.0,-0.44715,0.00014,31.81341]
[1778602066464,35.66,80324.25,0.0,-0.44784,0.00014,31.8188]
[1778602070415,35.66,80322.76,0.0,-0.44805,0.00014,31.82038]
[1778602070587,35.66,80321.59,0.0,-0.44821,0.00014,31.82161]
[1778602076405,35.66,80322.14,0.0,-0.44814,0.00014,31.82105]
[1778602079220,35.66,80322.51,0.0,-0.44809,0.00014,31.82067]
[1778602079890,35.66,80321.17,0.0,-0.44827,0.00014,31.82208]
[1778602083517,35.67,80319.3,0.0,-0.44853,0.00014,31.82405]
[1778602085175,35.67,80318.72,0.0,-0.44861,0.00014,31.82467]
[1778602085598,35.67,80318.93,0.0,-0.44858,0.00014,31.82446]
[1778602090632,35.67,80319.49,0.0,-0.44851,0.00014,31.82393]
[1778602095684,35.68,80320.66,0.0,-0.44835,0.00014,31.82275]
[1778602098782,35.68,80321.9,0.0,-0.44819,0.00014,31.82147]
[1778602098802,35.68,80321.9,0.0,-0.44819,0.00014,31.82147]
[1778602098827,35.68,80321.9,0.0,-0.44819,0.00014,31.82147]
[1778602099015,35.68,80321.9,0.0,-0.44819,0.00014,31.82147]
[1778602098874,35.68,80321.99,0.0,-0.44817,0.00014,31.82138]
[1778602100756,35.68,80324.23,0.0,-0.44786,0.00014,31.81902]
[1778602100785,35.68,80324.23,0.0,-0.44786,0.00014,31.81902]
[1778602100855,35.68,80323.56,0.0,-0.44796,0.00014,31.81973]
[1778602103997,35.68,80323.94,0.0,-0.4479,0.00014,31.81932]
[1778602104169,35.68,80323.94,0.0,-0.4479,0.00014,31.81931]
[1778602104184,35.68,80323.94,0.0,-0.4479,0.00014,31.81931]
[1778602104736,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105223,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105251,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105545,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105579,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105719,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105749,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105753,35.68,80324.57,0.0,-0.44782,0.00014,31.81864]
[1778602105777,35.68,80313.65,0.0,-0.44932,0.00014,31.82996]
[1778602111015,35.68,80310.47,0.0,-0.44976,0.00014,31.83319]
[1778602111884,35.68,80310.55,0.0,-0.44975,0.00014,31.83312]
[1778602111990,35.68,80310.64,0.0,-0.44974,0.00014,31.82999]
[1778602113939,35.68,80309.99,0.0,-0.44983,0.00014,31.83065]
[1778602114025,35.68,80309.3,0.0,-0.44992,0.00014,31.83135]
[1778602115989,35.68,80309.06,0.0,-0.44996,0.00014,31.83161]
[1778602115998,35.68,80309.06,0.0,-0.44996,0.00014,31.83161]
[1778602116808,35.69,80309.03,0.0,-0.44996,0.00014,31.83166]
[1778602118047,35.69,80309.03,0.0,-0.44996,0.00014,31.83167]
[1778602118842,35.69,80306.09,0.0,-0.45037,0.00014,31.8346]
[1778602120101,35.69,80305.08,0.0,-0.45051,0.00014,31.83561]
[1778602120753,35.69,80304.48,0.0,-0.4506,0.00014,31.83621]
[1778602122160,35.69,80304.28,0.0,-0.45062,0.00014,31.83641]
[1778602122869,35.69,80301.81,0.0,-0.45097,0.00014,31.83883]
[1778602123396,35.69,80301.81,0.0,-0.45097,0.00014,31.83883]
[1778602123876,35.69,80300.0,0.0,-0.45122,0.00014,31.8406]
[1778602124096,35.69,80300.0,0.0,-0.45122,0.00014,31.8406]
[1778602124102,35.69,80300.0,0.0,-0.45122,0.00014,31.8406]
[1778602124114,35.69,80300.0,0.0,-0.45122,0.00014,31.8406]
[1778602124561,35.69,80300.0,0.0,-0.45122,0.00014,31.8406]
[1778602124883,35.69,80299.87,0.0,-0.45124,0.00014,31.84073]
[1778602125890,35.69,80291.12,0.0,-0.45244,0.00014,31.84901]
[1778602126738,35.69,80291.12,0.0,-0.45244,0.00014,31.84901]
[1778602126787,35.69,80291.12,0.0,-0.45244,0.00014,31.84901]
[1778602127014,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602127084,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602127109,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602127136,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602127904,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602128479,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602128495,35.69,80283.29,0.0,-0.45352,0.00014,31.85616]
[1778602128911,35.69,80281.81,0.0,-0.45373,0.00014,31.85749]
[1778602130379,35.69,80281.9,0.0,-0.45371,0.00014,31.8574]
[1778602130569,35.69,80281.9,0.0,-0.45371,0.00014,31.8574]
[1778602130600,35.69,80281.9,0.0,-0.45371,0.00014,31.8574]
[1778602131154,35.69,80282.73,0.0,-0.4536,0.00014,31.85666]
[1778602131195,35.69,80282.73,0.0,-0.4536,0.00014,31.85666]
[1778602132127,35.69,80284.85,0.0,-0.45331,0.00014,31.85475]
[1778602132142,35.69,80284.85,0.0,-0.45331,0.00014,31.85475]
[1778602133192,35.69,80285.25,0.0,-0.45325,0.00014,31.85438]
[1778602133388,35.69,80285.25,0.0,-0.45325,0.00014,31.85438]
[1778602133945,35.69,80288.01,0.0,-0.45287,0.00014,31.85186]
[1778602134478,35.69,80288.01,0.0,-0.45287,0.00014,31.85186]
[1778602137003,35.69,80293.09,0.0,-0.45217,0.00014,31.84715]
[1778602139170,35.69,80296.71,0.0,-0.45167,0.00014,31.84374]
[1778602139183,35.69,80296.71,0.0,-0.45167,0.00014,31.84374]
[1778602141774,35.69,80299.38,0.0,-0.4513,0.00014,31.84119]
[1778602141825,35.69,80299.38,0.0,-0.4513,0.00014,31.84119]
[1778602142018,35.69,80302.4,0.0,-0.45089,0.00014,31.83827]
[1778602143782,35.69,80302.4,0.0,-0.45089,0.00014,31.83827]
[1778602143791,35.69,80302.4,0.0,-0.45089,0.00014,31.83827]
[1778602144533,35.69,80307.12,0.0,-0.45023,0.00014,31.83364]
[1778602144562,35.69,80307.12,0.0,-0.45023,0.00014,31.83364]
[1778602145950,35.69,80305.27,0.0,-0.45049,0.00014,31.83547]
[1778602145964,35.69,80305.27,0.0,-0.45049,0.00014,31.83547]
[1778602147861,35.69,80307.67,0.0,-0.45016,0.00014,31.8331]
[1778602147887,35.69,80307.67,0.0,-0.45016,0.00014,31.8331]
[1778602150758,35.69,80309.93,0.0,-0.44985,0.00014,31.83086]
[1778602150791,35.69,80309.93,0.0,-0.44985,0.00014,31.83086]
[1778602152062,35.69,80309.46,0.0,-0.44991,0.00014,31.83132]
[1778602152097,35.69,80309.81,0.0,-0.44986,0.00014,31.83097]
[1778602155055,35.69,80309.38,0.0,-0.44992,0.00014,31.8314]
[1778602155072,35.69,80309.38,0.0,-0.44992,0.00014,31.8314]
[1778602162350,35.69,80313.03,0.0,-0.44942,0.00014,31.82772]
[1778602162472,35.69,80313.03,0.0,-0.44942,0.00014,31.82772]
[1778602162573,35.69,80316.3,0.0,-0.44897,0.00014,31.82439]
[1778602167741,35.69,80317.94,0.0,-0.44874,0.00014,31.8227]
[1778602168192,35.69,80317.74,0.0,-0.44877,0.00014,31.82291]
[1778602168261,35.69,80317.74,0.0,-0.44877,0.00014,31.82291]
[1778602168351,35.69,80320.25,0.0,-0.44843,0.00014,31.82031]
[1778602170598,35.69,80330.28,0.0,-0.44704,0.00014,31.80969]
[1778602174748,35.69,80332.38,0.0,-0.44675,0.00014,31.80434]
[1778602175184,35.69,80334.72,0.0,-0.44643,0.00014,31.80179]
[1778602176363,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176382,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176403,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176472,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176495,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176583,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176626,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176781,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176935,35.69,80335.15,0.0,-0.44637,0.00014,31.80131]
[1778602176990,35.69,80335.3,0.0,-0.44635,0.00014,31.80114]
[1778602177906,35.69,80335.3,0.0,-0.44635,0.00014,31.80114]
[1778602177916,35.69,80335.3,0.0,-0.44635,0.00014,31.80114]
[1778602178008,35.69,80347.98,0.0,-0.4446,0.00014,31.78691]
[1778602178581,35.69,80347.98,0.0,-0.4446,0.00014,31.78691]
[1778602178613,35.69,80347.5,0.0,-0.44467,0.00014,31.78746]
[1778602180737,35.69,80347.34,0.0,-0.44469,0.00014,31.78764]
[1778602182051,35.69,80348.16,0.0,-0.44458,0.00014,31.78669]
[1778602182059,35.69,80348.16,0.0,-0.44458,0.00014,31.78669]
[1778602182082,35.69,80348.42,0.0,-0.44454,0.00014,31.78639]
[1778602184102,35.69,80347.92,0.0,-0.44461,0.00014,31.78696]
[1778602185115,35.69,80349.29,0.0,-0.44442,0.00014,31.78538]
[1778602184296,35.69,80349.05,0.0,-0.44445,0.00014,31.78565]
[1778602185855,35.69,80349.05,0.0,-0.44445,0.00014,31.78565]
[1778602186702,35.69,80348.8,0.0,-0.44449,0.00014,31.78593]
[1778602187098,35.69,80348.8,0.0,-0.44449,0.00014,31.78593]
[1778602187125,35.69,80348.8,0.0,-0.44449,0.00014,31.78593]
[1778602187131,35.69,80348.8,0.0,-0.44449,0.00014,31.78593]
[1778602187160,35.69,80348.01,0.0,-0.44459,0.00014,31.78683]
[1778602187173,35.69,80348.01,0.0,-0.44459,0.00014,31.78683]
[1778602187189,35.69,80348.01,0.0,-0.44459,0.00014,31.78683]
[1778602187365,35.69,80348.01,0.0,-0.44459,0.00014,31.78683]
[1778602187457,35.69,80353.7,0.0,-0.44381,0.00014,31.78025]
[1778602188448,35.69,80353.7,0.0,-0.44381,0.00014,31.78025]
[1778602188478,35.69,80353.7,0.0,-0.44381,0.00014,31.78025]
[1778602188597,35.69,80354.55,0.0,-0.44369,0.00014,31.77926]
[1778602194505,35.69,80351.84,0.0,-0.44407,0.00014,31.78243]
[1778602196259,35.69,80354.04,0.0,-0.44377,0.00014,31.77987]
[1778602196279,35.69,80354.04,0.0,-0.44377,0.00014,31.77987]
[1778602196420,35.69,80354.04,0.0,-0.44377,0.00014,31.77987]
[1778602196555,35.69,80354.04,0.0,-0.44377,0.00014,31.77987]
[1778602196656,35.69,80355.31,0.0,-0.44359,0.00014,31.77839]
[1778602199318,35.69,80356.78,0.0,-0.44339,0.00014,31.77666]
[1778602199765,35.69,80356.78,0.0,-0.44339,0.00014,31.77666]
[1778602199771,35.69,80356.78,0.0,-0.44339,0.00014,31.77666]
[1778602200120,35.69,80357.54,0.0,-0.44329,0.00014,31.77576]
[1778602200773,35.69,80357.54,0.0,-0.44329,0.00014,31.77576]
[1778602200824,35.69,80357.54,0.0,-0.44329,0.00014,31.77576]
[1778602200837,35.69,80362.07,0.0,-0.44266,0.00014,31.77037]
[1778602201541,35.69,80362.07,0.0,-0.44266,0.00014,31.77037]
[1778602201590,35.69,80362.07,0.0,-0.44266,0.00014,31.77037]
[1778602201632,35.69,80354.52,0.0,-0.4437,0.00014,31.77932]
[1778602202787,35.69,80354.52,0.0,-0.4437,0.00014,31.77932]
[1778602202851,35.69,80352.17,0.0,-0.44402,0.00014,31.78206]
[1778602205705,35.69,80354.49,0.0,-0.44371,0.00014,31.77936]
[1778602206863,35.69,80355.17,0.0,-0.44361,0.00014,31.77857]
[1778602206866,35.69,80355.17,0.0,-0.44361,0.00014,31.77857]
[1778602210287,35.69,80358.71,0.0,-0.44313,0.00014,31.77439]
[1778602210326,35.69,80358.71,0.0,-0.44313,0.00014,31.77439]
[1778602211188,35.69,80358.71,0.0,-0.44313,0.00014,31.77439]
[1778602211486,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602212243,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602212321,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602212377,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602212436,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602212463,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602213049,35.69,80356.85,0.0,-0.44338,0.00014,31.77659]
[1778602213071,35.69,80355.06,0.0,-0.44363,0.00014,31.7787]
[1778602213357,35.69,80355.06,0.0,-0.44363,0.00014,31.7787]
[1778602213372,35.69,80355.06,0.0,-0.44363,0.00014,31.7787]
[1778602213617,35.69,80355.06,0.0,-0.44363,0.00014,31.7787]
[1778602213696,35.69,80363.5,0.0,-0.44247,0.00014,31.76867]
[1778602215112,35.69,80363.5,0.0,-0.44247,0.00014,31.76867]
[1778602215123,35.69,80363.5,0.0,-0.44247,0.00014,31.76867]
[1778602215514,35.69,80369.67,0.0,-0.44162,0.00014,31.76115]
[1778602217165,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217431,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217535,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217544,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217576,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217614,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217630,35.69,80370.17,0.0,-0.44155,0.00014,31.76053]
[1778602217660,35.69,80369.5,0.0,-0.44164,0.00014,31.76135]
[1778602218842,35.69,80369.5,0.0,-0.44164,0.00014,31.76135]
[1778602218853,35.69,80369.5,0.0,-0.44164,0.00014,31.76135]
[1778602218868,35.69,80369.5,0.0,-0.44164,0.00014,31.76135]
[1778602218890,35.69,80369.5,0.0,-0.44164,0.00014,31.76135]
[1778602219039,35.69,80369.5,0.0,-0.44164,0.00014,31.76135]
[1778602219389,35.69,80377.92,0.0,-0.44049,0.00014,31.75087]
[1778602219401,35.69,80377.92,0.0,-0.44049,0.00014,31.75087]
[1778602221297,35.69,80377.29,0.0,-0.44057,0.00014,31.75166]
[1778602221399,35.69,80377.29,0.0,-0.44057,0.00014,31.75166]
[1778602221463,35.69,80377.29,0.0,-0.44057,0.00014,31.75166]
[1778602221555,35.69,80378.55,0.0,-0.4404,0.00014,31.75007]
[1778602223003,35.69,80378.55,0.0,-0.4404,0.00014,31.75007]
[1778602223017,35.69,80378.55,0.0,-0.4404,0.00014,31.75007]
[1778602223280,35.69,80371.55,0.0,-0.44136,0.00014,31.75881]
[1778602225124,35.69,80366.43,0.0,-0.44206,0.00014,31.76508]
[1778602226847,35.69,80364.53,0.0,-0.44232,0.00014,31.76737]
[1778602226861,35.69,80364.53,0.0,-0.44232,0.00014,31.76737]
[1778602227422,35.69,80364.55,0.0,-0.44232,0.00014,31.76735]
[1778602227449,35.69,80364.55,0.0,-0.44232,0.00014,31.76735]
[1778602230308,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230318,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230320,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230322,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230380,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230459,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230763,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230890,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230971,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602230996,35.69,80364.05,0.0,-0.44239,0.00014,31.76794]
[1778602231157,35.69,80348.18,0.0,-0.44457,0.00014,31.78357]
[1778602231195,35.69,80348.18,0.0,-0.44457,0.00014,31.78357]
[1778602231301,35.69,80348.18,0.0,-0.44457,0.00014,31.78357]
[1778602231431,35.69,80348.18,0.0,-0.44457,0.00014,31.78357]
[1778602231782,35.69,80348.18,0.0,-0.44457,0.00014,31.78357]
[1778602231849,35.69,80348.18,0.0,-0.44457,0.00014,31.78357]
[1778602231930,35.69,80335.49,0.0,-0.44631,0.00014,31.79782]
[1778602232268,35.69,80335.49,0.0,-0.44631,0.00014,31.79782]
[1778602232636,35.69,80335.49,0.0,-0.44631,0.00014,31.79782]
[1778602233641,35.69,80323.44,0.0,-0.44797,0.00014,31.81079]
[1778602235185,35.69,80320.05,0.0,-0.44844,0.00014,31.81434]
[1778602235211,35.69,80320.05,0.0,-0.44844,0.00014,31.81434]
[1778602235216,35.69,80320.05,0.0,-0.44844,0.00014,31.81434]
[1778602235217,35.69,80320.05,0.0,-0.44844,0.00014,31.81434]
[1778602235962,35.69,80320.3,0.0,-0.44841,0.00014,31.81408]
[1778602239779,35.69,80324.48,0.0,-0.44783,0.00014,31.80971]
[1778602239812,35.69,80328.14,0.0,-0.44733,0.00014,31.80581]
[1778602240753,35.69,80328.14,0.0,-0.44733,0.00014,31.80581]
[1778602241839,35.69,80330.28,0.0,-0.44703,0.00014,31.8035]
[1778602241936,35.69,80331.05,0.0,-0.44692,0.00014,31.80267]
[1778602245688,35.69,80331.42,0.0,-0.44687,0.00014,31.80226]
[1778602245730,35.69,80331.42,0.0,-0.44687,0.00014,31.80226]
[1778602245948,35.69,80331.42,0.0,-0.44687,0.00014,31.80226]
[1778602245953,35.69,80331.42,0.0,-0.44687,0.00014,31.80226]
[1778602246049,35.69,80329.47,0.0,-0.44714,0.00014,31.80436]
[1778602246939,35.69,80329.47,0.0,-0.44714,0.00014,31.80436]
[1778602246974,35.69,80329.47,0.0,-0.44714,0.00014,31.80436]
[1778602252775,35.68,80331.44,0.0,-0.44687,0.00014,31.80221]
[1778602256215,35.68,80332.27,0.0,-0.44675,0.00014,31.8013]
[1778602256225,35.68,80332.27,0.0,-0.44675,0.00014,31.8013]
[1778602256802,35.68,80332.45,0.0,-0.44673,0.00014,31.8011]
[1778602260337,35.68,80332.42,0.0,-0.44673,0.00014,31.80112]
[1778602260832,35.68,80332.21,0.0,-0.44676,0.00014,31.80134]
[1778602265867,35.68,80334.39,0.0,-0.44646,0.00014,31.79895]
[1778602266970,35.68,80334.39,0.0,-0.44646,0.00014,31.79895]
[1778602266979,35.68,80344.12,0.0,-0.44512,0.00014,31.78811]
[1778602267672,35.68,80344.12,0.0,-0.44512,0.00014,31.78811]
[1778602269012,35.68,80344.12,0.0,-0.44512,0.00014,31.78812]
[1778602269062,35.68,80344.12,0.0,-0.44512,0.00014,31.78812]
[1778602269075,35.68,80344.12,0.0,-0.44512,0.00014,31.78812]
[1778602269187,35.68,80344.12,0.0,-0.44512,0.00014,31.78812]
[1778602269110,35.68,80345.89,0.0,-0.44487,0.00014,31.78611]
[1778602269907,35.68,80345.89,0.0,-0.44487,0.00014,31.78611]
[1778602274794,35.68,80348.04,0.0,-0.44458,0.00014,31.78367]
[1778602280971,35.68,80351.25,0.0,-0.44414,0.00014,31.77997]
[1778602282934,35.68,80351.07,0.0,-0.44416,0.00014,31.78018]
[1778602283029,35.68,80351.04,0.0,-0.44417,0.00014,31.78022]
[1778602284894,35.68,80351.04,0.0,-0.44417,0.00014,31.78022]
[1778602284993,35.68,80351.04,0.0,-0.44417,0.00014,31.78022]
[1778602285010,35.68,80349.97,0.0,-0.44432,0.00014,31.78146]
[1778602285500,35.68,80349.97,0.0,-0.44432,0.00014,31.78146]
[1778602285547,35.68,80349.97,0.0,-0.44432,0.00014,31.78146]
[1778602285792,35.68,80349.97,0.0,-0.44432,0.00014,31.78146]
[1778602287034,35.68,80348.93,0.0,-0.44446,0.00014,31.78266]
[1778602287119,35.68,80345.5,0.0,-0.44493,0.00014,31.78658]
[1778602291684,35.68,80346.37,0.0,-0.4448,0.00014,31.7825]
[1778602294240,35.68,80346.6,0.0,-0.44477,0.00014,31.78222]
[1778602294908,35.68,80346.6,0.0,-0.44477,0.00014,31.78222]
[1778602295253,35.68,80346.29,0.0,-0.44481,0.00014,31.78257]
[1778602295273,35.68,80346.29,0.0,-0.44481,0.00014,31.78257]
[1778602301112,35.68,80344.87,0.0,-0.445,0.00014,31.78415]
[1778602305576,35.68,80345.01,0.0,-0.44498,0.00014,31.78396]
[1778602305617,35.68,80345.01,0.0,-0.44498,0.00014,31.78396]
[1778602311182,35.67,80345.55,0.0,-0.44491,0.00014,31.78331]
[1778602311667,35.67,80345.55,0.0,-0.44491,0.00014,31.78331]
[1778602311761,35.67,80345.55,0.0,-0.44491,0.00014,31.78331]
[1778602312202,35.67,80347.25,0.0,-0.44467,0.00014,31.78136]
[1778602315848,35.67,80349.28,0.0,-0.44439,0.00014,31.77904]
[1778602316217,35.67,80349.42,0.0,-0.44437,0.00014,31.77888]
[1778602321126,35.67,80351.55,0.0,-0.44408,0.00014,31.77643]
[1778602321130,35.67,80351.55,0.0,-0.44408,0.00014,31.77643]
[1778602321180,35.67,80351.55,0.0,-0.44408,0.00014,31.77643]
[1778602321230,35.67,80351.73,0.0,-0.44406,0.00014,31.77622]
[1778602323352,35.67,80345.02,0.0,-0.44498,0.00014,31.78395]
[1778602323725,35.67,80345.02,0.0,-0.44498,0.00014,31.78395]
[1778602324702,35.68,80344.63,0.0,-0.44504,0.00014,31.78439]
[1778602324723,35.68,80344.63,0.0,-0.44504,0.00014,31.78439]
[1778602325028,35.68,80344.63,0.0,-0.44504,0.00014,31.78439]
[1778602325047,35.68,80344.63,0.0,-0.44504,0.00014,31.78439]
[1778602325113,35.68,80341.55,0.0,-0.44546,0.00014,31.78787]
[1778602325354,35.68,80341.55,0.0,-0.44546,0.00014,31.78787]
[1778602325515,35.68,80341.55,0.0,-0.44546,0.00014,31.78787]
[1778602325908,35.68,80341.55,0.0,-0.44546,0.00014,31.78787]
[1778602326009,35.68,80334.87,0.0,-0.44638,0.00014,31.79529]
[1778602326496,35.68,80334.87,0.0,-0.44638,0.00014,31.79529]
[1778602327035,35.68,80334.87,0.0,-0.44638,0.00014,31.79529]
[1778602327040,35.68,80334.87,0.0,-0.44638,0.00014,31.79529]
[1778602328524,35.67,80332.14,0.0,-0.44676,0.00014,31.79827]
[1778602329149,35.67,80332.14,0.0,-0.44676,0.00014,31.79827]
[1778602329154,35.67,80332.14,0.0,-0.44676,0.00014,31.79827]
[1778602329249,35.67,80332.04,0.0,-0.44677,0.00014,31.79838]
[1778602329294,35.67,80332.04,0.0,-0.44677,0.00014,31.79838]
[1778602329314,35.67,80332.04,0.0,-0.44677,0.00014,31.79838]
[1778602329397,35.67,80332.04,0.0,-0.44677,0.00014,31.79838]
[1778602329403,35.67,80332.04,0.0,-0.44677,0.00014,31.79838]
[1778602332281,35.67,80338.37,0.0,-0.4459,0.00014,31.79141]
[1778602332335,35.67,80338.37,0.0,-0.4459,0.00014,31.7914]
[1778602335493,35.67,80338.78,0.0,-0.44584,0.00014,31.79094]
[1778602335695,35.67,80338.78,0.0,-0.44584,0.00014,31.79094]
[1778602335700,35.67,80338.78,0.0,-0.44584,0.00014,31.79094]
[1778602335708,35.67,80338.78,0.0,-0.44584,0.00014,31.79094]
[1778602335802,35.67,80338.78,0.0,-0.44584,0.00014,31.79094]
[1778602335924,35.67,80339.71,0.0,-0.44571,0.00014,31.7899]
[1778602336421,35.67,80339.71,0.0,-0.44571,0.00014,31.7899]
[1778602336437,35.67,80339.71,0.0,-0.44571,0.00014,31.7899]
[1778602336557,35.67,80339.71,0.0,-0.44571,0.00014,31.7899]
[1778602336975,35.67,80343.11,0.0,-0.44524,0.00014,31.78608]
[1778602337794,35.67,80343.11,0.0,-0.44524,0.00014,31.78608]
[1778602337926,35.67,80343.71,0.0,-0.44516,0.00014,31.78541]
[1778602344191,35.68,80346.18,0.0,-0.44482,0.00014,31.78264]
[1778602349455,35.68,80342.83,0.0,-0.44529,0.00014,31.78646]
[1778602352145,35.68,80342.31,0.0,-0.44536,0.00014,31.78705]
[1778602352182,35.68,80339.94,0.0,-0.44568,0.00014,31.78667]
[1778602357207,35.68,80341.61,0.0,-0.44545,0.00014,31.78482]
[1778602362215,35.68,80341.66,0.0,-0.44545,0.00014,31.78479]
[1778602367240,35.69,80341.47,0.0,-0.44548,0.00014,31.78503]
[1778602370564,35.69,80341.61,0.0,-0.44546,0.00014,31.7849]
[1778602370859,35.69,80341.61,0.0,-0.44546,0.00014,31.7849]
[1778602371242,35.69,80341.61,0.0,-0.44546,0.00014,31.7849]
[1778602370863,35.69,80341.64,0.0,-0.44546,0.00014,31.78487]
[1778602376647,35.69,80344.4,0.0,-0.44508,0.00014,31.78174]
[1778602378948,35.69,80344.28,0.0,-0.44509,0.00014,31.78187]
[1778602378971,35.69,80344.28,0.0,-0.44509,0.00014,31.78187]
[1778602381949,35.69,80347.03,0.0,-0.44471,0.00014,31.77874]
[1778602382139,35.69,80347.6,0.0,-0.44464,0.00014,31.77809]
[1778602383112,35.69,80347.6,0.0,-0.44464,0.00014,31.77809]
[1778602384560,35.69,80358.81,0.0,-0.44309,0.00014,31.76501]
[1778602385108,35.69,80358.81,0.0,-0.44309,0.00014,31.76501]
[1778602385147,35.69,80358.81,0.0,-0.44309,0.00014,31.76501]
[1778602385222,35.69,80358.71,0.0,-0.44311,0.00014,31.76513]
[1778602390675,35.69,80358.53,0.0,-0.44313,0.00014,31.76534]
[1778602394739,35.69,80358.01,0.0,-0.4432,0.00014,31.76594]
[1778602395010,35.69,80358.01,0.0,-0.4432,0.00014,31.76594]
[1778602395071,35.69,80358.51,0.0,-0.44313,0.00014,31.76535]
[1778602395398,35.69,80358.51,0.0,-0.44313,0.00014,31.76535]
[1778602395435,35.69,80358.51,0.0,-0.44313,0.00014,31.76535]
[1778602400257,35.68,80365.76,0.0,-0.44213,0.00014,31.75661]
[1778602403894,35.68,80368.14,0.0,-0.44181,0.00014,31.75369]
[1778602404073,35.68,80368.14,0.0,-0.44181,0.00014,31.75369]
[1778602404094,35.68,80368.14,0.0,-0.44181,0.00014,31.75369]
[1778602404257,35.68,80370.48,0.0,-0.44148,0.00014,31.75081]
[1778602405278,35.68,80370.48,0.0,-0.44148,0.00014,31.75081]
[1778602405674,35.68,80377.03,0.0,-0.44058,0.00014,31.74265]
[1778602405966,35.68,80377.03,0.0,-0.44058,0.00014,31.74265]
[1778602406042,35.68,80380.99,0.0,-0.44004,0.00014,31.73764]
[1778602407057,35.68,80380.99,0.0,-0.44004,0.00014,31.73764]
[1778602407754,35.68,80381.78,0.0,-0.43993,0.00014,31.73664]
[1778602407764,35.68,80381.78,0.0,-0.43993,0.00014,31.73664]
[1778602407771,35.68,80381.78,0.0,-0.43993,0.00014,31.73664]
[1778602407872,35.68,80381.78,0.0,-0.43993,0.00014,31.73664]
[1778602412404,35.68,80384.71,0.0,-0.43952,0.00014,31.72982]
[1778602412442,35.68,80384.71,0.0,-0.43952,0.00014,31.72982]
[1778602413108,35.68,80384.71,0.0,-0.43952,0.00014,31.72982]
[1778602413931,35.68,80387.14,0.0,-0.43919,0.00014,31.72669]
[1778602414333,35.68,80395.16,0.0,-0.43809,0.00014,31.71618]
[1778602416240,35.68,80399.93,0.0,-0.43744,0.00014,31.70981]
[1778602416787,35.68,80399.93,0.0,-0.43744,0.00014,31.70981]
[1778602417997,35.68,80399.92,0.0,-0.43744,0.00014,31.70984]
[1778602418076,35.68,80401.74,0.0,-0.43719,0.00014,31.70738]
[1778602422110,35.68,80397.09,0.0,-0.43782,0.00014,31.7136]
[1778602422168,35.68,80397.57,0.0,-0.43776,0.00014,31.71297]
[1778602424166,35.68,80397.57,0.0,-0.43776,0.00014,31.71298]
[1778602424172,35.68,80397.57,0.0,-0.43776,0.00014,31.71298]
[1778602424273,35.68,80401.25,0.0,-0.43726,0.00014,31.70805]
[1778602424457,35.68,80401.25,0.0,-0.43726,0.00014,31.70805]
[1778602425023,35.68,80401.25,0.0,-0.43726,0.00014,31.70805]
[1778602425053,35.68,80401.25,0.0,-0.43726,0.00014,31.70805]
[1778602425269,35.68,80401.25,0.0,-0.43726,0.00014,31.70805]
[1778602425297,35.68,80405.72,0.0,-0.43664,0.00014,31.70199]
[1778602426198,35.68,80405.72,0.0,-0.43664,0.00014,31.70199]
[1778602426287,35.68,80407.71,0.0,-0.43637,0.00014,31.69926]
[1778602427970,35.68,80411.77,0.0,-0.43581,0.00014,31.69365]
[1778602427990,35.68,80411.77,0.0,-0.43581,0.00014,31.69365]
[1778602428028,35.68,80411.77,0.0,-0.43581,0.00014,31.69365]
[1778602428264,35.68,80411.77,0.0,-0.43581,0.00014,31.69365]
[1778602429548,35.68,80414.0,0.0,-0.43551,0.00014,31.69053]
[1778602430341,35.68,80414.0,0.0,-0.43551,0.00014,31.69053]
[1778602430024,35.68,80416.34,0.0,-0.43519,0.00014,31.68725]
[1778602431247,35.68,80414.17,0.0,-0.43548,0.00014,31.69029]
[1778602432356,35.68,80414.17,0.0,-0.43548,0.00014,31.69029]
[1778602432359,35.68,80412.68,0.0,-0.43569,0.00014,31.69237]
[1778602436481,35.68,80413.34,0.0,-0.4356,0.00014,31.69143]
[1778602436509,35.68,80413.34,0.0,-0.4356,0.00014,31.69143]
[1778602436952,35.68,80413.34,0.0,-0.4356,0.00014,31.69143]
[1778602442107,35.68,80417.43,0.0,-0.43503,0.00014,31.68567]
[1778602444697,35.68,80419.52,0.0,-0.43475,0.00014,31.68271]
[1778602444768,35.68,80419.52,0.0,-0.43475,0.00014,31.68271]
[1778602445220,35.68,80419.52,0.0,-0.43475,0.00014,31.68271]
[1778602445232,35.68,80418.94,0.0,-0.43483,0.00014,31.68353]
[1778602448812,35.68,80420.06,0.0,-0.43467,0.00014,31.68193]
[1778602452349,35.68,80410.63,0.0,-0.43597,0.00014,31.69517]
[1778602452515,35.68,80410.63,0.0,-0.43597,0.00014,31.69517]
[1778602452550,35.68,80410.63,0.0,-0.43597,0.00014,31.69517]
[1778602452933,35.68,80410.63,0.0,-0.43597,0.00014,31.69517]
[1778602453185,35.68,80410.63,0.0,-0.43597,0.00014,31.69518]
[1778602455992,35.68,80409.65,0.0,-0.4361,0.00014,31.69657]
[1778602457038,35.68,80409.91,0.0,-0.43607,0.00014,31.69622]
[1778602457214,35.69,80409.17,0.0,-0.43617,0.00014,31.69726]
[1778602458417,35.69,80407.62,0.0,-0.43638,0.00014,31.69941]
[1778602458574,35.69,80407.62,0.0,-0.43638,0.00014,31.69941]
[1778602459100,35.69,80407.62,0.0,-0.43638,0.00014,31.69941]
[1778602459114,35.69,80407.62,0.0,-0.43638,0.00014,31.69941]
[1778602459157,35.69,80407.62,0.0,-0.43638,0.00014,31.69941]
[1778602459229,35.69,80407.78,0.0,-0.43636,0.00014,31.6992]
[1778602459879,35.69,80407.78,0.0,-0.43636,0.00014,31.6992]
[1778602460236,35.69,80388.52,0.0,-0.43901,0.00014,31.72497]
[1778602461217,35.69,80388.52,0.0,-0.43901,0.00014,31.72497]
[1778602461221,35.69,80388.52,0.0,-0.43901,0.00014,31.72497]
[1778602461265,35.69,80388.52,0.0,-0.43901,0.00014,31.72497]
[1778602461365,35.69,80387.26,0.0,-0.43918,0.00014,31.72661]
[1778602466060,35.69,80387.19,0.0,-0.43919,0.00014,31.72672]
[1778602466113,35.69,80387.19,0.0,-0.43919,0.00014,31.72672]
[1778602466643,35.69,80384.49,0.0,-0.43956,0.00014,31.73021]
[1778602466667,35.69,80384.49,0.0,-0.43956,0.00014,31.73021]
[1778602470915,35.69,80386.12,0.0,-0.43934,0.00014,31.72812]
[1778602470945,35.69,80386.12,0.0,-0.43934,0.00014,31.72812]
[1778602471444,35.69,80385.55,0.0,-0.43941,0.00014,31.7258]
[1778602472320,35.69,80385.31,0.0,-0.43945,0.00014,31.72611]
[1778602477354,35.69,80387.77,0.0,-0.43911,0.00014,31.72296]
[1778602482390,35.69,80384.64,0.0,-0.43954,0.00014,31.72703]
[1778602483776,35.69,80384.1,0.0,-0.43962,0.00014,31.72773]
[1778602484404,35.69,80383.31,0.0,-0.43973,0.00014,31.72874]
[1778602484475,35.69,80383.31,0.0,-0.43973,0.00014,31.72874]
[1778602485411,35.69,80383.29,0.0,-0.43973,0.00014,31.72877]
[1778602486408,35.69,80383.29,0.0,-0.43973,0.00014,31.72877]
[1778602487049,35.69,80380.09,0.0,-0.44017,0.00014,31.73285]
[1778602493041,35.69,80372.1,0.0,-0.44127,0.00014,31.74287]
[1778602493080,35.69,80372.1,0.0,-0.44127,0.00014,31.74287]
[1778602493785,35.69,80373.28,0.0,-0.44111,0.00014,31.74141]
[1778602494032,35.69,80373.28,0.0,-0.44111,0.00014,31.74141]
[1778602494040,35.69,80373.28,0.0,-0.44111,0.00014,31.74141]
[1778602494053,35.69,80372.82,0.0,-0.44117,0.00014,31.74198]
[1778602495155,35.69,80372.82,0.0,-0.44117,0.00014,31.74198]
[1778602495187,35.69,80372.82,0.0,-0.44117,0.00014,31.74198]
[1778602495198,35.69,80372.82,0.0,-0.44117,0.00014,31.74198]
[1778602496162,35.69,80371.24,0.0,-0.44139,0.00014,31.74394]
[1778602496210,35.69,80371.24,0.0,-0.44139,0.00014,31.74394]
[1778602498150,35.69,80370.71,0.0,-0.44146,0.00014,31.74459]
[1778602498251,35.69,80368.39,0.0,-0.44178,0.00014,31.74744]
[1778602500766,35.69,80368.41,0.0,-0.44177,0.00014,31.74741]
[1778602501333,35.69,80368.41,0.0,-0.44177,0.00014,31.74741]
[1778602501404,35.69,80371.59,0.0,-0.44134,0.00014,31.7435]
[1778602501665,35.69,80371.59,0.0,-0.44134,0.00014,31.7435]
[1778602501686,35.69,80371.59,0.0,-0.44134,0.00014,31.7435]
[1778602501807,35.69,80371.59,0.0,-0.44134,0.00014,31.7435]
[1778602501891,35.69,80371.59,0.0,-0.44134,0.00014,31.7435]
[1778602501958,35.69,80340.7,0.0,-0.44559,0.00014,31.77989]
[1778602502772,35.69,80340.7,0.0,-0.44559,0.00014,31.77989]
[1778602502808,35.69,80340.7,0.0,-0.44559,0.00014,31.77989]
[1778602502854,35.69,80342.22,0.0,-0.44538,0.00014,31.77818]
[1778602504034,35.69,80342.22,0.0,-0.44538,0.00014,31.77818]
[1778602504044,35.69,80342.22,0.0,-0.44538,0.00014,31.77818]
[1778602504322,35.69,80342.22,0.0,-0.44538,0.00014,31.77818]
[1778602504381,35.69,80341.36,0.0,-0.4455,0.00014,31.77915]
[1778602507022,35.69,80345.22,0.0,-0.44497,0.00014,31.77479]
[1778602507069,35.69,80345.22,0.0,-0.44497,0.00014,31.77479]
[1778602507152,35.7,80347.68,0.0,-0.44463,0.00014,31.77199]
[1778602508349,35.69,80355.82,0.0,-0.44351,0.00014,31.76253]
[1778602509834,35.69,80355.82,0.0,-0.44351,0.00014,31.76253]
[1778602510499,35.69,80353.62,0.0,-0.44381,0.00014,31.76511]
[1778602511296,35.69,80353.62,0.0,-0.44381,0.00014,31.76511]
[1778602511372,35.69,80352.29,0.0,-0.44399,0.00014,31.76665]
[1778602511567,35.69,80352.29,0.0,-0.44399,0.00014,31.76665]
[1778602511596,35.69,80352.29,0.0,-0.44399,0.00014,31.76665]
[1778602512441,35.69,80337.85,0.0,-0.44598,0.00014,31.78306]
[1778602513613,35.69,80331.34,0.0,-0.44688,0.00014,31.7902]
[1778602514581,35.69,80331.34,0.0,-0.44688,0.00014,31.7902]
[1778602514682,35.69,80330.56,0.0,-0.44698,0.00014,31.79104]
[1778602518340,35.69,80332.54,0.0,-0.44671,0.00014,31.78889]
[1778602518679,35.69,80327.13,0.0,-0.44746,0.00014,31.79472]
[1778602519249,35.69,80326.68,0.0,-0.44752,0.00014,31.7952]
[1778602519943,35.69,80326.68,0.0,-0.44752,0.00014,31.7952]
[1778602519950,35.69,80326.68,0.0,-0.44752,0.00014,31.7952]
[1778602519999,35.69,80326.68,0.0,-0.44752,0.00014,31.7952]
[1778602520121,35.69,80324.79,0.0,-0.44778,0.00014,31.79721]
[1778602521685,35.69,80318.29,0.0,-0.44867,0.00014,31.80401]
[1778602521741,35.69,80318.29,0.0,-0.44867,0.00014,31.80401]
[1778602522072,35.69,80315.8,0.0,-0.44902,0.00014,31.80656]
[1778602524844,35.69,80312.65,0.0,-0.44945,0.00014,31.80977]
[1778602524888,35.69,80314.29,0.0,-0.44922,0.00014,31.80809]
[1778602527634,35.69,80314.01,0.0,-0.44926,0.00014,31.80837]
[1778602527677,35.69,80314.01,0.0,-0.44926,0.00014,31.80837]
[1778602527942,35.69,80314.01,0.0,-0.44926,0.00014,31.80837]
[1778602528216,35.69,80314.01,0.0,-0.44926,0.00014,31.80837]
[1778602528291,35.69,80314.01,0.0,-0.44926,0.00014,31.80837]
[1778602528463,35.69,80309.38,0.0,-0.4499,0.00014,31.81303]
[1778602528589,35.69,80309.38,0.0,-0.4499,0.00014,31.81303]
[1778602528683,35.69,80309.38,0.0,-0.4499,0.00014,31.81303]
[1778602528837,35.69,80309.38,0.0,-0.4499,0.00014,31.81303]
[1778602528891,35.69,80285.64,0.0,-0.45318,0.00014,31.8357]
[1778602529988,35.69,80285.64,0.0,-0.45318,0.00014,31.8357]
[1778602530064,35.69,80286.91,0.0,-0.453,0.00014,31.83454]
[1778602530735,35.69,80286.91,0.0,-0.453,0.00014,31.83454]
[1778602530775,35.69,80286.91,0.0,-0.453,0.00014,31.83454]
[1778602531014,35.69,80286.91,0.0,-0.453,0.00014,31.83454]
[1778602531106,35.69,80284.71,0.0,-0.4533,0.00014,31.83349]
[1778602531731,35.69,80284.71,0.0,-0.4533,0.00014,31.83349]
[1778602531850,35.69,80284.71,0.0,-0.4533,0.00014,31.83349]
[1778602531997,35.69,80284.71,0.0,-0.4533,0.00014,31.83349]
[1778602532006,35.69,80289.03,0.0,-0.45271,0.00014,31.82954]
[1778602533026,35.69,80289.03,0.0,-0.45271,0.00014,31.82954]
[1778602533576,35.69,80289.84,0.0,-0.45259,0.00014,31.82879]
[1778602533792,35.69,80289.84,0.0,-0.45259,0.00014,31.82879]
[1778602535115,35.69,80298.75,0.0,-0.45136,0.00014,31.82039]
[1778602537189,35.69,80298.75,0.0,-0.45136,0.00014,31.82039]
[1778602538143,35.69,80299.71,0.0,-0.45123,0.00014,31.81947]
[1778602538479,35.69,80301.18,0.0,-0.45103,0.00014,31.81805]
[1778602538646,35.69,80301.18,0.0,-0.45103,0.00014,31.81805]
[1778602538832,35.69,80301.91,0.0,-0.45093,0.00014,31.81735]
[1778602540211,35.69,80301.91,0.0,-0.45093,0.00014,31.81735]
[1778602540309,35.69,80273.55,0.0,-0.45485,0.00014,31.84337]
[1778602540859,35.69,80273.55,0.0,-0.45485,0.00014,31.84337]
[1778602540921,35.69,80273.1,0.0,-0.45491,0.00014,31.84376]
[1778602546882,35.69,80271.3,0.0,-0.45516,0.00014,31.84532]
[1778602551794,35.7,80274.57,0.0,-0.45471,0.00014,31.84252]
[1778602551918,35.7,80274.57,0.0,-0.45471,0.00014,31.84252]
[1778602553196,35.7,80274.57,0.0,-0.45471,0.00014,31.84252]
[1778602553287,35.7,80278.52,0.0,-0.45416,0.00014,31.83907]
[1778602554726,35.7,80278.52,0.0,-0.45416,0.00014,31.83907]
[1778602555369,35.7,80279.04,0.0,-0.45409,0.00014,31.83862]
[1778602555982,35.7,80279.04,0.0,-0.45409,0.00014,31.83862]
[1778602556423,35.7,80279.04,0.0,-0.45409,0.00014,31.83862]
[1778602556021,35.7,80279.12,0.0,-0.45408,0.00014,31.83855]
[1778602558672,35.7,80283.3,0.0,-0.4535,0.00014,31.83482]
[1778602558862,35.7,80283.3,0.0,-0.4535,0.00014,31.83482]
[1778602559247,35.7,80281.63,0.0,-0.45373,0.00014,31.83632]
[1778602563987,35.7,80284.37,0.0,-0.45336,0.00014,31.83386]
[1778602564027,35.7,80284.37,0.0,-0.45336,0.00014,31.83386]
[1778602564031,35.7,80284.37,0.0,-0.45336,0.00014,31.83386]
[1778602564102,35.7,80284.37,0.0,-0.45336,0.00014,31.83386]
[1778602564135,35.7,80284.37,0.0,-0.45336,0.00014,31.83386]
[1778602564348,35.7,80284.37,0.0,-0.45336,0.00014,31.83386]
[1778602564471,35.7,80282.92,0.0,-0.45356,0.00014,31.83517]
[1778602564608,35.7,80282.92,0.0,-0.45356,0.00014,31.83517]
[1778602564653,35.7,80282.92,0.0,-0.45356,0.00014,31.83517]
[1778602565014,35.7,80282.92,0.0,-0.45356,0.00014,31.83517]
[1778602565285,35.7,80254.14,0.0,-0.45754,0.00014,31.85944]
[1778602565824,35.7,80254.14,0.0,-0.45754,0.00014,31.85944]
[1778602566493,35.7,80254.14,0.0,-0.45754,0.00014,31.85944]
[1778602566499,35.7,80252.83,0.0,-0.45772,0.00014,31.86046]
[1778602567030,35.7,80252.83,0.0,-0.45772,0.00014,31.86046]
[1778602567550,35.7,80252.83,0.0,-0.45772,0.00014,31.86046]
[1778602567978,35.7,80252.83,0.0,-0.45772,0.00014,31.86046]
[1778602568662,35.69,80251.4,0.0,-0.45791,0.00014,31.86157]
[1778602568698,35.69,80251.4,0.0,-0.45791,0.00014,31.86157]
[1778602569261,35.69,80251.4,0.0,-0.45791,0.00014,31.86157]
[1778602569277,35.69,80251.4,0.0,-0.45791,0.00014,31.86157]
[1778602570076,35.7,80250.18,0.0,-0.45808,0.00014,31.86253]
[1778602570103,35.7,80250.18,0.0,-0.45808,0.00014,31.86253]
[1778602570358,35.7,80249.81,0.0,-0.45814,0.00014,31.86282]
[1778602574649,35.7,80248.16,0.0,-0.45837,0.00014,31.86412]
[1778602574656,35.7,80248.16,0.0,-0.45837,0.00014,31.86412]
[1778602575009,35.7,80248.16,0.0,-0.45837,0.00014,31.86412]
[1778602575383,35.7,80248.16,0.0,-0.45837,0.00014,31.86412]
[1778602575412,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602575718,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602575756,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602575860,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602576084,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602576212,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602576411,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602576438,35.7,80245.63,0.0,-0.45872,0.00014,31.86605]
[1778602576424,35.7,80236.65,0.0,-0.45996,0.00014,31.87268]
[1778602577837,35.7,80236.13,0.0,-0.46003,0.00014,31.87305]
[1778602577871,35.7,80236.13,0.0,-0.46003,0.00014,31.87305]
[1778602578299,35.7,80236.13,0.0,-0.46003,0.00014,31.87305]
[1778602578343,35.7,80235.41,0.0,-0.46013,0.00014,31.87356]
[1778602580271,35.7,80235.41,0.0,-0.46013,0.00014,31.87356]
[1778602581365,35.7,80235.89,0.0,-0.46007,0.00014,31.87321]
[1778602581444,35.7,80232.09,0.0,-0.46059,0.00014,31.87591]
[1778602581566,35.7,80232.09,0.0,-0.46059,0.00014,31.87591]
[1778602581592,35.7,80232.09,0.0,-0.46059,0.00014,31.87591]
[1778602582358,35.7,80232.09,0.0,-0.46059,0.00014,31.87591]
[1778602582981,35.7,80231.71,0.0,-0.46064,0.00014,31.87617]
[1778602583007,35.7,80231.71,0.0,-0.46064,0.00014,31.87617]
[1778602585542,35.7,80231.73,0.0,-0.46064,0.00014,31.87615]
[1778602586264,35.7,80236.09,0.0,-0.46004,0.00014,31.87305]
[1778602586934,35.7,80236.09,0.0,-0.46004,0.00014,31.87305]
[1778602588359,35.7,80235.5,0.0,-0.46012,0.00014,31.87347]
[1778602590628,35.7,80244.05,0.0,-0.45893,0.00014,31.8672]
[1778602593159,35.7,80240.44,0.0,-0.45943,0.00014,31.86683]
[1778602593257,35.7,80240.44,0.0,-0.45943,0.00014,31.86683]
[1778602593775,35.7,80234.23,0.0,-0.46029,0.00014,31.87132]
[1778602594196,35.7,80234.23,0.0,-0.46029,0.00014,31.87132]
[1778602594314,35.7,80234.23,0.0,-0.46029,0.00014,31.87132]
[1778602594497,35.7,80234.23,0.0,-0.46029,0.00014,31.87132]
[1778602594569,35.7,80204.64,0.0,-0.46439,0.00014,31.89069]
[1778602594745,35.7,80204.64,0.0,-0.46439,0.00014,31.89069]
[1778602595225,35.7,80204.64,0.0,-0.46439,0.00014,31.89069]
[1778602595859,35.7,80204.64,0.0,-0.46439,0.00014,31.89069]
[1778602596439,35.7,80206.76,0.0,-0.4641,0.00014,31.88941]
[1778602596673,35.7,80206.76,0.0,-0.4641,0.00014,31.88941]
[1778602597239,35.7,80206.76,0.0,-0.4641,0.00014,31.88941]
[1778602599888,35.7,80208.21,0.0,-0.4639,0.00014,31.88853]
[1778602599928,35.7,80208.21,0.0,-0.4639,0.00014,31.88853]
[1778602600259,35.7,80208.65,0.0,-0.46383,0.00014,31.88826]
[1778602600611,35.7,80208.65,0.0,-0.46383,0.00014,31.88826]
[1778602600798,35.7,80208.65,0.0,-0.46383,0.00014,31.88826]
[1778602601303,35.7,80214.81,0.0,-0.46298,0.00014,31.88441]
[1778602601764,35.7,80214.81,0.0,-0.46298,0.00014,31.88441]
[1778602602924,35.7,80214.81,0.0,-0.46298,0.00014,31.8844]
[1778602603282,35.7,80221.05,0.0,-0.46211,0.00014,31.88035]
[1778602604984,35.7,80222.27,0.0,-0.46194,0.00014,31.87954]
[1778602605295,35.7,80224.07,0.0,-0.4617,0.00014,31.87834]
[1778602608316,35.7,80231.08,0.0,-0.46072,0.00014,31.87353]
[1778602609096,35.7,80231.08,0.0,-0.46072,0.00014,31.87353]
[1778602609323,35.69,80231.71,0.0,-0.46064,0.00014,31.87309]
[1778602613229,35.69,80233.01,0.0,-0.46046,0.00014,31.87216]
[1778602614121,35.69,80235.87,0.0,-0.46006,0.00014,31.87012]
[1778602614152,35.69,80235.87,0.0,-0.46006,0.00014,31.87012]
[1778602614257,35.69,80235.87,0.0,-0.46006,0.00014,31.87012]
[1778602614359,35.69,80235.24,0.0,-0.46015,0.00014,31.87057]
[1778602614988,35.69,80235.24,0.0,-0.46015,0.00014,31.87057]
[1778602615079,35.69,80235.24,0.0,-0.46015,0.00014,31.87057]
[1778602615257,35.69,80235.24,0.0,-0.46015,0.00014,31.87057]
[1778602615327,35.69,80235.24,0.0,-0.46015,0.00014,31.87057]
[1778602615434,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602615971,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602616012,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602616375,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602617202,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602617225,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602617234,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602617308,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602617324,35.69,80225.68,0.0,-0.46147,0.00014,31.87724]
[1778602617410,35.69,80231.43,0.0,-0.46067,0.00014,31.87327]
[1778602618019,35.69,80231.43,0.0,-0.46067,0.00014,31.87327]
[1778602618031,35.69,80231.43,0.0,-0.46067,0.00014,31.87327]
[1778602618389,35.69,80231.43,0.0,-0.46067,0.00014,31.87327]
[1778602621959,35.69,80231.91,0.0,-0.46061,0.00014,31.87292]
[1778602621990,35.69,80231.91,0.0,-0.46061,0.00014,31.87292]
[1778602622091,35.69,80231.91,0.0,-0.46061,0.00014,31.87292]
[1778602622420,35.69,80231.54,0.0,-0.46066,0.00014,31.87318]
[1778602623486,35.69,80231.54,0.0,-0.46066,0.00014,31.87318]
[1778602623528,35.69,80243.12,0.0,-0.45905,0.00014,31.86479]
[1778602624885,35.69,80243.12,0.0,-0.45905,0.00014,31.86479]
[1778602624895,35.69,80243.12,0.0,-0.45905,0.00014,31.86479]
[1778602625438,35.69,80243.37,0.0,-0.45902,0.00014,31.8646]
[1778602626051,35.69,80243.37,0.0,-0.45902,0.00014,31.8646]
[1778602626091,35.69,80243.37,0.0,-0.45902,0.00014,31.8646]
[1778602626153,35.69,80243.37,0.0,-0.45902,0.00014,31.8646]
[1778602626200,35.69,80243.37,0.0,-0.45902,0.00014,31.8646]
[1778602627295,35.69,80247.38,0.0,-0.45846,0.00014,31.86158]
[1778602627410,35.69,80247.38,0.0,-0.45846,0.00014,31.86158]
[1778602627511,35.69,80251.05,0.0,-0.45795,0.00014,31.85876]
[1778602628716,35.69,80251.05,0.0,-0.45796,0.00014,31.85877]
[1778602629467,35.69,80252.31,0.0,-0.45778,0.00014,31.85779]
[1778602630606,35.69,80254.47,0.0,-0.45748,0.00014,31.8561]
[1778602630691,35.69,80254.47,0.0,-0.45748,0.00014,31.8561]
[1778602631487,35.69,80254.37,0.0,-0.4575,0.00014,31.85618]
[1778602631823,35.69,80254.37,0.0,-0.4575,0.00014,31.85618]
[1778602632119,35.69,80254.37,0.0,-0.4575,0.00014,31.85618]
[1778602632255,35.69,80254.37,0.0,-0.4575,0.00014,31.85618]
[1778602632275,35.69,80254.37,0.0,-0.4575,0.00014,31.85618]
[1778602632303,35.69,80254.37,0.0,-0.4575,0.00014,31.85618]
[1778602632581,35.69,80269.06,0.0,-0.45547,0.00014,31.84418]
[1778602633494,35.69,80269.06,0.0,-0.45547,0.00014,31.84418]
[1778602633765,35.69,80269.06,0.0,-0.45547,0.00014,31.84418]
[1778602634502,35.69,80270.06,0.0,-0.45533,0.00014,31.84333]
[1778602634853,35.69,80270.06,0.0,-0.45533,0.00014,31.84333]
[1778602635201,35.69,80270.06,0.0,-0.45533,0.00014,31.84333]
[1778602635230,35.69,80270.06,0.0,-0.45533,0.00014,31.84333]
[1778602635277,35.69,80270.06,0.0,-0.45533,0.00014,31.84333]
[1778602635508,35.69,80271.03,0.0,-0.45519,0.00014,31.84251]
[1778602637509,35.7,80272.62,0.0,-0.45497,0.00014,31.84115]
[1778602637592,35.7,80273.15,0.0,-0.4549,0.00014,31.8407]
[1778602640113,35.7,80273.44,0.0,-0.45486,0.00014,31.84045]
[1778602640119,35.7,80273.44,0.0,-0.45486,0.00014,31.84045]
[1778602640156,35.7,80273.44,0.0,-0.45486,0.00014,31.84045]
[1778602640186,35.7,80273.44,0.0,-0.45486,0.00014,31.84045]
[1778602640254,35.7,80273.44,0.0,-0.45486,0.00014,31.84045]
[1778602640544,35.7,80274.07,0.0,-0.45478,0.00014,31.83991]
[1778602641410,35.7,80274.07,0.0,-0.45478,0.00014,31.83991]
[1778602641551,35.7,80289.87,0.0,-0.45259,0.00014,31.82576]
[1778602644052,35.7,80291.65,0.0,-0.45235,0.00014,31.82411]
[1778602644517,35.7,80291.65,0.0,-0.45235,0.00014,31.82411]
[1778602644577,35.7,80291.65,0.0,-0.45235,0.00014,31.82411]
[1778602646889,35.7,80292.51,0.0,-0.45223,0.00014,31.82331]
[1778602647046,35.7,80292.51,0.0,-0.45223,0.00014,31.82331]
[1778602647593,35.7,80292.45,0.0,-0.45224,0.00014,31.82336]
[1778602647903,35.7,80292.45,0.0,-0.45224,0.00014,31.82336]
[1778602647952,35.7,80292.45,0.0,-0.45224,0.00014,31.82336]
[1778602648155,35.7,80292.45,0.0,-0.45224,0.00014,31.82336]
[1778602648189,35.7,80292.45,0.0,-0.45224,0.00014,31.82336]
[1778602648613,35.7,80295.33,0.0,-0.45184,0.00014,31.82065]
[1778602653527,35.7,80296.04,0.0,-0.45174,0.00014,31.81693]
[1778602656819,35.7,80302.29,0.0,-0.45088,0.00014,31.81093]
[1778602656860,35.7,80302.29,0.0,-0.45088,0.00014,31.81093]
[1778602662491,35.7,80303.12,0.0,-0.45076,0.00014,31.81014]
[1778602662521,35.7,80303.12,0.0,-0.45076,0.00014,31.81014]
[1778602662557,35.7,80303.12,0.0,-0.45076,0.00014,31.81014]
[1778602662574,35.7,80304.78,0.0,-0.45053,0.00014,31.80852]
[1778602662686,35.7,80304.78,0.0,-0.45053,0.00014,31.80852]
[1778602664608,35.7,80310.04,0.0,-0.44981,0.00014,31.8033]
[1778602664712,35.7,80312.03,0.0,-0.44953,0.00014,31.80131]
[1778602668721,35.7,80312.02,0.0,-0.44954,0.00014,31.80133]
[1778602668727,35.7,80312.02,0.0,-0.44954,0.00014,31.80133]
[1778602668816,35.7,80311.94,0.0,-0.44955,0.00014,31.80142]
[1778602669878,35.7,80311.94,0.0,-0.44955,0.00014,31.80142]
[1778602670066,35.7,80311.94,0.0,-0.44955,0.00014,31.80142]
[1778602671237,35.7,80311.94,0.0,-0.44955,0.00014,31.80143]
[1778602671257,35.7,80311.94,0.0,-0.44955,0.00014,31.80143]
[1778602671497,35.7,80311.94,0.0,-0.44955,0.00014,31.80143]
[1778602671550,35.7,80302.7,0.0,-0.45083,0.00014,31.8106]
[1778602672128,35.7,80302.7,0.0,-0.45083,0.00014,31.8106]
[1778602672881,35.7,80295.92,0.0,-0.45176,0.00014,31.81712]
[1778602673564,35.7,80295.92,0.0,-0.45176,0.00014,31.81712]
[1778602674784,35.7,80292.28,0.0,-0.45226,0.00014,31.82055]
[1778602679291,35.7,80295.05,0.0,-0.45188,0.00014,31.81794]
[1778602679489,35.7,80295.05,0.0,-0.45188,0.00014,31.81794]
[1778602679590,35.7,80293.54,0.0,-0.45209,0.00014,31.81937]
[1778602680125,35.7,80293.54,0.0,-0.45209,0.00014,31.81937]
[1778602681435,35.7,80293.4,0.0,-0.45211,0.00014,31.8195]
[1778602681670,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602681913,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602681976,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602682010,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602682031,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602682051,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602682521,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602682565,35.7,80295.32,0.0,-0.45184,0.00014,31.81769]
[1778602682698,35.7,80298.86,0.0,-0.45136,0.00014,31.81432]
[1778602683023,35.7,80307.93,0.0,-0.4501,0.00014,31.80546]
[1778602685205,35.7,80307.93,0.0,-0.4501,0.00014,31.80546]
[1778602685225,35.7,80307.93,0.0,-0.4501,0.00014,31.80546]
[1778602685537,35.71,80308.27,0.0,-0.45006,0.00014,31.80513]
[1778602690908,35.71,80312.14,0.0,-0.44953,0.00014,31.80127]
[1778602692152,35.71,80312.14,0.0,-0.44953,0.00014,31.80127]
[1778602692157,35.71,80312.14,0.0,-0.44953,0.00014,31.80127]
[1778602692279,35.71,80312.14,0.0,-0.44953,0.00014,31.80127]
[1778602692312,35.71,80314.53,0.0,-0.4492,0.00014,31.79885]
[1778602695924,35.71,80315.51,0.0,-0.44906,0.00014,31.79787]
[1778602695935,35.71,80315.51,0.0,-0.44906,0.00014,31.79787]
[1778602696340,35.71,80315.51,0.0,-0.44906,0.00014,31.79787]
[1778602696500,35.71,80315.51,0.0,-0.44906,0.00014,31.79787]
[1778602696572,35.71,80315.93,0.0,-0.44901,0.00014,31.79745]
[1778602697508,35.71,80315.93,0.0,-0.44901,0.00014,31.79745]
[1778602701882,35.71,80320.81,0.0,-0.44834,0.00014,31.79242]
[1778602704575,35.71,80323.81,0.0,-0.44792,0.00014,31.78928]
[1778602704843,35.71,80324.49,0.0,-0.44783,0.00014,31.78857]
[1778602704872,35.71,80324.49,0.0,-0.44783,0.00014,31.78857]
[1778602704878,35.71,80324.49,0.0,-0.44783,0.00014,31.78857]
[1778602705542,35.71,80325.59,0.0,-0.44768,0.00014,31.7874]
[1778602705733,35.71,80325.59,0.0,-0.44768,0.00014,31.7874]
[1778602706110,35.71,80325.59,0.0,-0.44768,0.00014,31.7874]
[1778602706212,35.71,80325.96,0.0,-0.44763,0.00014,31.787]
[1778602707777,35.71,80325.96,0.0,-0.44763,0.00014,31.787]
[1778602707783,35.71,80325.96,0.0,-0.44763,0.00014,31.787]
[1778602707822,35.71,80325.96,0.0,-0.44763,0.00014,31.787]
[1778602708628,35.71,80325.96,0.0,-0.44763,0.00014,31.787]
[1778602708020,35.71,80326.15,0.0,-0.4476,0.00014,31.7868]
[1778602709236,35.71,80326.15,0.0,-0.4476,0.00014,31.7868]
[1778602709326,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602709847,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602709862,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602710034,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602710828,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602710859,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602711261,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602711367,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602711476,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602711555,35.71,80323.94,0.0,-0.4479,0.00014,31.78913]
[1778602712373,35.71,80305.02,0.0,-0.45051,0.00014,31.80534]
[1778602712874,35.71,80305.02,0.0,-0.45051,0.00014,31.80534]
[1778602712899,35.71,80305.02,0.0,-0.45051,0.00014,31.80534]
[1778602713133,35.71,80303.53,0.0,-0.45072,0.00014,31.80681]
[1778602713991,35.71,80303.53,0.0,-0.45072,0.00014,31.80681]
[1778602714065,35.71,80301.89,0.0,-0.45094,0.00014,31.80841]
[1778602714825,35.71,80301.89,0.0,-0.45094,0.00014,31.80841]
[1778602714843,35.71,80301.89,0.0,-0.45094,0.00014,31.80841]
[1778602716446,35.71,80315.85,0.0,-0.44902,0.00014,31.79449]
[1778602717663,35.71,80316.15,0.0,-0.44898,0.00014,31.7942]
[1778602718463,35.71,80316.15,0.0,-0.44898,0.00014,31.7942]
[1778602720131,35.72,80315.48,0.0,-0.44907,0.00014,31.7949]
[1778602720135,35.72,80315.48,0.0,-0.44907,0.00014,31.7949]
[1778602722193,35.72,80316.16,0.0,-0.44898,0.00014,31.79422]
[1778602722212,35.72,80320.29,0.0,-0.44841,0.00014,31.78995]
[1778602724653,35.72,80320.29,0.0,-0.44841,0.00014,31.78996]
[1778602724772,35.72,80319.97,0.0,-0.44845,0.00014,31.79029]
[1778602725140,35.72,80319.15,0.0,-0.44857,0.00014,31.79115]
[1778602726229,35.72,80319.15,0.0,-0.44857,0.00014,31.79115]
[1778602726300,35.72,80319.15,0.0,-0.44857,0.00014,31.79115]
[1778602726352,35.72,80327.7,0.0,-0.44739,0.00014,31.78216]
[1778602727258,35.72,80327.7,0.0,-0.44739,0.00014,31.78216]
[1778602727287,35.72,80327.7,0.0,-0.44739,0.00014,31.78216]
[1778602727327,35.72,80327.7,0.0,-0.44739,0.00014,31.78216]
[1778602731871,35.72,80323.44,0.0,-0.44798,0.00014,31.78667]
[1778602733191,35.72,80323.58,0.0,-0.44796,0.00014,31.78651]
[1778602733231,35.72,80323.58,0.0,-0.44796,0.00014,31.78651]
[1778602734868,35.72,80319.15,0.0,-0.44857,0.00014,31.79114]
[1778602734890,35.72,80319.15,0.0,-0.44857,0.00014,31.79114]
[1778602735210,35.72,80318.58,0.0,-0.44865,0.00014,31.79174]
[1778602740245,35.72,80319.08,0.0,-0.44858,0.00014,31.79126]
[1778602741427,35.72,80319.08,0.0,-0.44858,0.00014,31.79126]
[1778602741786,35.72,80322.73,0.0,-0.44808,0.00014,31.78747]
[1778602741884,35.72,80322.73,0.0,-0.44808,0.00014,31.78747]
[1778602742369,35.72,80335.12,0.0,-0.44637,0.00014,31.77418]
[1778602743400,35.72,80335.12,0.0,-0.44637,0.00014,31.77418]
[1778602744483,35.72,80335.03,0.0,-0.44638,0.00014,31.77427]
[1778602744616,35.72,80335.03,0.0,-0.44638,0.00014,31.77427]
[1778602744646,35.72,80335.03,0.0,-0.44638,0.00014,31.77427]
[1778602744685,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602744821,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602744853,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602745046,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602745064,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602745281,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602745834,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602745846,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602746474,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602746498,35.72,80335.61,0.0,-0.4463,0.00014,31.77364]
[1778602746572,35.72,80344.87,0.0,-0.44503,0.00014,31.7633]
[1778602746784,35.72,80344.87,0.0,-0.44503,0.00014,31.7633]
[1778602746787,35.72,80344.87,0.0,-0.44503,0.00014,31.7633]
[1778602746824,35.72,80344.87,0.0,-0.44503,0.00014,31.7633]
[1778602747574,35.72,80345.96,0.0,-0.44488,0.00014,31.76206]
[1778602748698,35.72,80345.96,0.0,-0.44488,0.00014,31.76206]
[1778602749647,35.72,80345.95,0.0,-0.44488,0.00014,31.76208]
[1778602750241,35.72,80345.95,0.0,-0.44488,0.00014,31.76207]
[1778602752093,35.72,80345.66,0.0,-0.44492,0.00014,31.7624]
[1778602755991,35.72,80344.64,0.0,-0.44506,0.00014,31.76356]
[1778602758373,35.72,80352.27,0.0,-0.44401,0.00014,31.75481]
[1778602758940,35.72,80352.27,0.0,-0.44401,0.00014,31.75481]
[1778602759117,35.72,80352.27,0.0,-0.44401,0.00014,31.75481]
[1778602759379,35.72,80351.78,0.0,-0.44408,0.00014,31.75537]
[1778602763241,35.72,80352.45,0.0,-0.44399,0.00014,31.75459]
[1778602763742,35.72,80352.45,0.0,-0.44399,0.00014,31.75459]
[1778602763409,35.72,80353.33,0.0,-0.44387,0.00014,31.75357]
[1778602763792,35.72,80353.33,0.0,-0.44387,0.00014,31.75357]
[1778602765284,35.72,80355.45,0.0,-0.44357,0.00014,31.75108]
[1778602765286,35.72,80355.45,0.0,-0.44357,0.00014,31.75108]
[1778602765424,35.72,80355.45,0.0,-0.44357,0.00014,31.75108]
[1778602767899,35.72,80355.36,0.0,-0.44359,0.00014,31.75118]
[1778602769394,35.72,80355.36,0.0,-0.44359,0.00014,31.75118]
[1778602769397,35.72,80355.36,0.0,-0.44359,0.00014,31.75118]
[1778602769964,35.72,80363.7,0.0,-0.44244,0.00014,31.74126]
[1778602770002,35.72,80363.7,0.0,-0.44244,0.00014,31.74126]
[1778602772814,35.72,80367.8,0.0,-0.44187,0.00014,31.7332]
[1778602775148,35.72,80368.07,0.0,-0.44183,0.00014,31.73286]
[1778602775503,35.72,80368.07,0.0,-0.44183,0.00014,31.73286]
[1778602775596,35.72,80367.43,0.0,-0.44192,0.00014,31.73363]
[1778602780736,35.72,80369.47,0.0,-0.44164,0.00014,31.73112]
[1778602781593,35.72,80368.97,0.0,-0.4417,0.00014,31.73172]
[1778602781601,35.72,80368.97,0.0,-0.4417,0.00014,31.73172]
[1778602781635,35.72,80368.97,0.0,-0.4417,0.00014,31.73172]
[1778602781694,35.72,80370.08,0.0,-0.44155,0.00014,31.73036]
[1778602781792,35.72,80370.08,0.0,-0.44155,0.00014,31.73036]
[1778602781822,35.72,80370.08,0.0,-0.44155,0.00014,31.73036]
[1778602783631,35.72,80374.96,0.0,-0.44088,0.00014,31.7243]
[1778602783766,35.72,80374.37,0.0,-0.44096,0.00014,31.72504]
[1778602787302,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787322,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787342,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787426,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787437,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787535,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787543,35.72,80374.54,0.0,-0.44094,0.00014,31.72482]
[1778602787582,35.72,80374.27,0.0,-0.44097,0.00014,31.72515]
[1778602788584,35.72,80365.49,0.0,-0.44218,0.00014,31.73594]
[1778602789591,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602789947,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602790482,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602790512,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602790524,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602790527,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602790561,35.71,80354.05,0.0,-0.44375,0.00014,31.74956]
[1778602790612,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602791125,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602791831,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602791835,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602791873,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602792590,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602792632,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602792682,35.71,80354.49,0.0,-0.44369,0.00014,31.74905]
[1778602792647,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602793199,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602793249,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602793619,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602794305,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602794339,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602794348,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602794516,35.71,80357.72,0.0,-0.44325,0.00014,31.74524]
[1778602794626,35.71,80359.28,0.0,-0.44303,0.00014,31.74339]
[1778602794796,35.71,80359.28,0.0,-0.44303,0.00014,31.74339]
[1778602794823,35.71,80359.28,0.0,-0.44303,0.00014,31.74339]
[1778602795466,35.71,80359.28,0.0,-0.44303,0.00014,31.74339]
[1778602795494,35.71,80359.28,0.0,-0.44303,0.00014,31.74339]
[1778602795633,35.71,80361.75,0.0,-0.44269,0.00014,31.74043]
[1778602798735,35.71,80355.01,0.0,-0.44362,0.00014,31.74842]
[1778602798769,35.71,80355.01,0.0,-0.44362,0.00014,31.74842]
[1778602798774,35.71,80355.01,0.0,-0.44362,0.00014,31.74842]
[1778602798940,35.71,80354.4,0.0,-0.4437,0.00014,31.74913]
[1778602799066,35.71,80354.4,0.0,-0.4437,0.00014,31.74913]
[1778602799124,35.71,80354.4,0.0,-0.4437,0.00014,31.74913]
[1778602799662,35.71,80354.4,0.0,-0.4437,0.00014,31.74913]
[1778602800029,35.71,80354.4,0.0,-0.4437,0.00014,31.74913]
[1778602800198,35.71,80354.4,0.0,-0.4437,0.00014,31.74913]
[1778602800671,35.71,80348.71,0.0,-0.44449,0.00014,31.75573]
[1778602802247,35.71,80347.31,0.0,-0.44468,0.00014,31.75734]
[1778602802615,35.71,80347.31,0.0,-0.44468,0.00014,31.75734]
[1778602802661,35.71,80347.31,0.0,-0.44468,0.00014,31.75734]
[1778602802717,35.71,80346.42,0.0,-0.4448,0.00014,31.75836]
[1778602804293,35.71,80346.42,0.0,-0.4448,0.00014,31.75836]
[1778602804697,35.71,80346.45,0.0,-0.4448,0.00014,31.75833]
[1778602804882,35.71,80346.45,0.0,-0.4448,0.00014,31.75833]
[1778602805560,35.71,80346.45,0.0,-0.4448,0.00014,31.75833]
[1778602805607,35.71,80346.45,0.0,-0.4448,0.00014,31.75833]
[1778602806340,35.71,80346.64,0.0,-0.44477,0.00014,31.75811]
[1778602806711,35.71,80346.82,0.0,-0.44475,0.00014,31.75791]
[1778602808409,35.71,80347.12,0.0,-0.44471,0.00014,31.75757]
[1778602808725,35.71,80347.32,0.0,-0.44468,0.00014,31.75734]
[1778602810512,35.71,80347.63,0.0,-0.44464,0.00014,31.75699]
[1778602810549,35.71,80347.63,0.0,-0.44464,0.00014,31.75699]
[1778602810559,35.71,80347.63,0.0,-0.44464,0.00014,31.75699]
[1778602810582,35.71,80347.63,0.0,-0.44464,0.00014,31.75699]
[1778602810681,35.71,80347.63,0.0,-0.44464,0.00014,31.75699]
[1778602810796,35.71,80347.94,0.0,-0.44459,0.00014,31.75664]
[1778602810883,35.71,80347.94,0.0,-0.44459,0.00014,31.75664]
[1778602811746,35.72,80346.13,0.0,-0.44484,0.00014,31.75871]
[1778602815334,35.72,80348.18,0.0,-0.44456,0.00014,31.75637]
[1778602815367,35.72,80348.18,0.0,-0.44456,0.00014,31.75637]
[1778602815386,35.72,80348.18,0.0,-0.44456,0.00014,31.75637]
[1778602815776,35.72,80348.18,0.0,-0.44456,0.00014,31.75638]
[1778602816633,35.72,80348.18,0.0,-0.44456,0.00014,31.75638]
[1778602821171,35.72,80353.98,0.0,-0.44376,0.00014,31.74966]
[1778602821176,35.72,80353.98,0.0,-0.44376,0.00014,31.74966]
[1778602821266,35.72,80353.68,0.0,-0.44381,0.00014,31.75001]
[1778602822524,35.72,80353.68,0.0,-0.44381,0.00014,31.75001]
[1778602822684,35.72,80353.68,0.0,-0.44381,0.00014,31.75001]
[1778602822710,35.72,80353.68,0.0,-0.44381,0.00014,31.75001]
[1778602822834,35.72,80359.57,0.0,-0.443,0.00014,31.74306]
[1778602822846,35.72,80359.57,0.0,-0.443,0.00014,31.74306]
[1778602822992,35.72,80359.57,0.0,-0.443,0.00014,31.74306]
[1778602823038,35.72,80359.57,0.0,-0.443,0.00014,31.74306]
[1778602823239,35.72,80359.57,0.0,-0.443,0.00014,31.74306]
[1778602823383,35.72,80364.91,0.0,-0.44226,0.00014,31.73666]
[1778602824094,35.72,80364.91,0.0,-0.44226,0.00014,31.73666]
[1778602824601,35.72,80380.18,0.0,-0.44016,0.00014,31.71772]
[1778602825569,35.72,80380.18,0.0,-0.44016,0.00014,31.71772]
[1778602825579,35.72,80380.18,0.0,-0.44016,0.00014,31.71772]
[1778602825663,35.72,80382.88,0.0,-0.43979,0.00014,31.71428]
[1778602826203,35.72,80382.88,0.0,-0.43979,0.00014,31.71428]
[1778602826898,35.72,80383.16,0.0,-0.43975,0.00014,31.71393]
[1778602826918,35.72,80383.06,0.0,-0.43977,0.00014,31.71405]
[1778602830991,35.72,80384.61,0.0,-0.43955,0.00014,31.71207]
[1778602836623,35.72,80386.33,0.0,-0.43931,0.00014,31.70679]
[1778602836639,35.72,80386.33,0.0,-0.43931,0.00014,31.70679]
[1778602838109,35.72,80386.57,0.0,-0.43928,0.00014,31.70648]
[1778602838150,35.72,80386.57,0.0,-0.43928,0.00014,31.70648]
[1778602839215,35.72,80389.17,0.0,-0.43892,0.00014,31.70311]
[1778602839225,35.72,80389.17,0.0,-0.43892,0.00014,31.70311]
[1778602839242,35.72,80389.17,0.0,-0.43892,0.00014,31.70311]
[1778602839728,35.72,80391.88,0.0,-0.43855,0.00014,31.69956]
[1778602844807,35.72,80395.89,0.0,-0.438,0.00014,31.69428]
[1778602847437,35.72,80397.31,0.0,-0.43781,0.00014,31.6924]
[1778602851564,35.72,80395.17,0.0,-0.4381,0.00014,31.69526]
[1778602857063,35.72,80395.44,0.0,-0.43807,0.00014,31.69494]
[1778602862098,35.72,80396.38,0.0,-0.43794,0.00014,31.69371]
[1778602865951,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866158,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866168,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866221,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866378,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866432,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866604,35.72,80396.11,0.0,-0.43798,0.00014,31.69408]
[1778602866655,35.72,80398.4,0.0,-0.43767,0.00014,31.69103]
[1778602867983,35.72,80398.4,0.0,-0.43767,0.00014,31.69103]
[1778602868472,35.72,80398.4,0.0,-0.43767,0.00014,31.69103]
[1778602868836,35.72,80399.35,0.0,-0.43753,0.00014,31.68973]
[1778602869723,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602870045,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602870158,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602871014,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602871020,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602871050,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602871078,35.72,80407.77,0.0,-0.43638,0.00014,31.6783]
[1778602871170,35.72,80408.33,0.0,-0.4363,0.00014,31.67752]
[1778602872097,35.72,80408.33,0.0,-0.4363,0.00014,31.67752]
[1778602872173,35.72,80397.38,0.0,-0.4378,0.00014,31.69233]
[1778602875109,35.72,80397.42,0.0,-0.43779,0.00014,31.69227]
[1778602875124,35.72,80397.42,0.0,-0.43779,0.00014,31.69227]
[1778602875347,35.72,80397.42,0.0,-0.43779,0.00014,31.69227]
[1778602875432,35.72,80397.42,0.0,-0.43779,0.00014,31.69227]
[1778602875468,35.72,80397.42,0.0,-0.43779,0.00014,31.69227]
[1778602875616,35.72,80394.82,0.0,-0.43815,0.00014,31.69573]
[1778602876751,35.72,80394.82,0.0,-0.43815,0.00014,31.69573]
[1778602876773,35.72,80394.82,0.0,-0.43815,0.00014,31.69573]
[1778602876804,35.72,80394.82,0.0,-0.43815,0.00014,31.69573]
[1778602876799,35.72,80387.89,0.0,-0.4391,0.00014,31.70482]
[1778602877254,35.72,80387.89,0.0,-0.4391,0.00014,31.70482]
[1778602877321,35.72,80387.89,0.0,-0.4391,0.00014,31.70482]
[1778602877391,35.72,80377.59,0.0,-0.44052,0.00014,31.71798]
[1778602878263,35.72,80377.59,0.0,-0.44052,0.00014,31.71798]
[1778602878832,35.72,80372.43,0.0,-0.44123,0.00014,31.72442]
[1778602879215,35.72,80372.43,0.0,-0.44123,0.00014,31.72442]
[1778602879234,35.72,80372.43,0.0,-0.44123,0.00014,31.72442]
[1778602879234,35.72,80372.43,0.0,-0.44123,0.00014,31.72442]
[1778602879852,35.72,80371.82,0.0,-0.44131,0.00014,31.72517]
[1778602880210,35.72,80371.82,0.0,-0.44131,0.00014,31.72517]
[1778602880237,35.72,80371.82,0.0,-0.44131,0.00014,31.72517]
[1778602880245,35.72,80371.82,0.0,-0.44131,0.00014,31.72517]
[1778602880688,35.72,80365.34,0.0,-0.4422,0.00014,31.7331]
[1778602881607,35.72,80365.34,0.0,-0.4422,0.00014,31.7331]
[1778602881821,35.72,80364.87,0.0,-0.44226,0.00014,31.73366]
[1778602882349,35.72,80364.87,0.0,-0.44226,0.00014,31.73366]
[1778602882402,35.72,80364.87,0.0,-0.44226,0.00014,31.73366]
[1778602882468,35.72,80364.87,0.0,-0.44226,0.00014,31.73366]
[1778602883083,35.72,80363.46,0.0,-0.44246,0.00014,31.73537]
[1778602883118,35.72,80363.46,0.0,-0.44246,0.00014,31.73537]
[1778602883130,35.72,80363.46,0.0,-0.44246,0.00014,31.73537]
[1778602883816,35.72,80363.46,0.0,-0.44246,0.00014,31.73537]
[1778602883853,35.72,80363.46,0.0,-0.44246,0.00014,31.73537]
[1778602883268,35.72,80363.46,0.0,-0.44246,0.00014,31.73536]
[1778602884445,35.72,80363.46,0.0,-0.44246,0.00014,31.73536]
[1778602884595,35.72,80363.46,0.0,-0.44246,0.00014,31.73536]
[1778602884628,35.72,80363.46,0.0,-0.44246,0.00014,31.73536]
[1778602884726,35.72,80353.87,0.0,-0.44378,0.00014,31.74674]
[1778602885543,35.72,80346.59,0.0,-0.44478,0.00014,31.75515]
[1778602888486,35.72,80344.27,0.0,-0.4451,0.00014,31.75778]
[1778602888535,35.72,80344.27,0.0,-0.4451,0.00014,31.75778]
[1778602889084,35.72,80345.88,0.0,-0.44488,0.00014,31.75595]
[1778602889119,35.72,80345.88,0.0,-0.44488,0.00014,31.75595]
[1778602894178,35.72,80346.69,0.0,-0.44476,0.00014,31.75196]
[1778602894689,35.72,80346.69,0.0,-0.44476,0.00014,31.75196]
[1778602894786,35.72,80344.21,0.0,-0.4451,0.00014,31.75478]
[1778602896967,35.72,80344.87,0.0,-0.44501,0.00014,31.75404]
[1778602896981,35.72,80344.87,0.0,-0.44501,0.00014,31.75404]
[1778602898137,35.72,80346.19,0.0,-0.44483,0.00014,31.75254]
[1778602898158,35.72,80346.19,0.0,-0.44483,0.00014,31.75254]
[1778602898791,35.72,80346.19,0.0,-0.44483,0.00014,31.75254]
[1778602898857,35.72,80346.19,0.0,-0.44483,0.00014,31.75254]
[1778602898867,35.72,80346.19,0.0,-0.44483,0.00014,31.75254]
[1778602899380,35.72,80345.86,0.0,-0.44488,0.00014,31.75292]
[1778602900847,35.72,80345.86,0.0,-0.44488,0.00014,31.75292]
[1778602900869,35.72,80346.15,0.0,-0.44484,0.00014,31.75259]
[1778602906679,35.72,80346.23,0.0,-0.44483,0.00014,31.7525]
[1778602907010,35.72,80349.14,0.0,-0.44442,0.00014,31.74917]
[1778602907820,35.72,80359.4,0.0,-0.44301,0.00014,31.73717]
[1778602909149,35.72,80359.76,0.0,-0.44296,0.00014,31.73674]
[1778602909531,35.72,80359.76,0.0,-0.44296,0.00014,31.73674]
[1778602909556,35.72,80359.76,0.0,-0.44296,0.00014,31.73674]
[1778602909593,35.72,80359.76,0.0,-0.44296,0.00014,31.73674]
[1778602909674,35.72,80359.76,0.0,-0.44296,0.00014,31.73674]
[1778602909742,35.72,80310.26,0.0,-0.44978,0.00014,31.79104]
[1778602909975,35.72,80310.26,0.0,-0.44978,0.00014,31.79104]
[1778602910129,35.72,80310.26,0.0,-0.44978,0.00014,31.79104]
[1778602910134,35.72,80310.26,0.0,-0.44978,0.00014,31.79104]
[1778602910369,35.72,80310.26,0.0,-0.44978,0.00014,31.79104]
[1778602910796,35.72,80300.15,0.0,-0.45118,0.00014,31.80096]
[1778602910947,35.72,80300.15,0.0,-0.45118,0.00014,31.80096]
[1778602910997,35.72,80300.15,0.0,-0.45118,0.00014,31.80096]
[1778602911467,35.72,80300.15,0.0,-0.45118,0.00014,31.80096]
[1778602916836,35.72,80297.67,0.0,-0.45152,0.00014,31.80334]
[1778602918550,35.72,80293.42,0.0,-0.4521,0.00014,31.80737]
[1778602924555,35.72,80289.91,0.0,-0.45259,0.00014,31.81063]
[1778602927663,35.71,80295.47,0.0,-0.45182,0.00014,31.80542]
[1778602929741,35.71,80293.64,0.0,-0.45207,0.00014,31.80714]
[1778602929766,35.71,80293.64,0.0,-0.45207,0.00014,31.80714]
[1778602929833,35.71,80300.74,0.0,-0.45109,0.00014,31.80037]
[1778602929961,35.71,80300.74,0.0,-0.45109,0.00014,31.80037]
[1778602931768,35.71,80300.74,0.0,-0.45109,0.00014,31.80037]
[1778602931797,35.71,80300.74,0.0,-0.45109,0.00014,31.80037]
[1778602931868,35.71,80306.54,0.0,-0.45029,0.00014,31.7947]
[1778602932076,35.71,80306.54,0.0,-0.45029,0.00014,31.7947]
[1778602932107,35.71,80306.54,0.0,-0.45029,0.00014,31.7947]
[1778602932312,35.71,80306.54,0.0,-0.45029,0.00014,31.7947]
[1778602932611,35.71,80306.91,0.0,-0.45024,0.00014,31.79433]
[1778602937812,35.71,80310.72,0.0,-0.44972,0.00014,31.79054]
[1778602937910,35.71,80310.25,0.0,-0.44978,0.00014,31.79102]
[1778602942324,35.72,80308.63,0.0,-0.45,0.00014,31.79264]
[1778602942394,35.72,80308.63,0.0,-0.45,0.00014,31.79264]
[1778602942684,35.72,80315.92,0.0,-0.449,0.00014,31.78528]
[1778602944704,35.72,80319.65,0.0,-0.44849,0.00014,31.78143]
[1778602948254,35.72,80322.85,0.0,-0.44804,0.00014,31.77809]
[1778602948969,35.72,80321.2,0.0,-0.44827,0.00014,31.77981]
[1778602954865,35.71,80321.99,0.0,-0.44816,0.00014,31.77591]
[1778602956074,35.71,80322.57,0.0,-0.44808,0.00014,31.77529]
[1778602956309,35.71,80322.57,0.0,-0.44808,0.00014,31.77529]
[1778602956789,35.71,80323.56,0.0,-0.44794,0.00014,31.77425]
[1778602957864,35.71,80323.56,0.0,-0.44794,0.00014,31.77425]
[1778602957867,35.71,80323.56,0.0,-0.44794,0.00014,31.77425]
[1778602957897,35.71,80323.56,0.0,-0.44794,0.00014,31.77425]
[1778602957922,35.71,80327.65,0.0,-0.44738,0.00014,31.7699]
[1778602958024,35.71,80327.65,0.0,-0.44738,0.00014,31.7699]
[1778602958351,35.71,80327.65,0.0,-0.44738,0.00014,31.7699]
[1778602963837,35.71,80331.17,0.0,-0.44689,0.00014,31.7661]
[1778602965042,35.71,80331.77,0.0,-0.44681,0.00014,31.76544]
[1778602965792,35.71,80331.77,0.0,-0.44681,0.00014,31.76544]
[1778602966554,35.71,80333.02,0.0,-0.44663,0.00014,31.76408]
[1778602966858,35.71,80333.2,0.0,-0.44661,0.00014,31.76388]
[1778602971893,35.71,80334.71,0.0,-0.4464,0.00014,31.76221]
[1778602976928,35.71,80335.38,0.0,-0.4463,0.00014,31.76145]
[1778602980956,35.71,80337.94,0.0,-0.44595,0.00014,31.75861]
[1778602980961,35.71,80337.94,0.0,-0.44595,0.00014,31.75861]
[1778602980966,35.71,80337.94,0.0,-0.44595,0.00014,31.75861]
[1778602981962,35.7,80336.73,0.0,-0.44611,0.00014,31.75993]
[1778602983024,35.7,80336.57,0.0,-0.44613,0.00014,31.76009]
[1778602983029,35.7,80336.57,0.0,-0.44613,0.00014,31.76009]
[1778602983037,35.7,80336.57,0.0,-0.44613,0.00014,31.76009]
[1778602983073,35.7,80335.89,0.0,-0.44623,0.00014,31.76084]
[1778602986902,35.7,80335.54,0.0,-0.44627,0.00014,31.7612]
[1778602986931,35.7,80335.54,0.0,-0.44627,0.00014,31.7612]
[1778602986930,35.7,80335.6,0.0,-0.44626,0.00014,31.7611]
[1778602987488,35.7,80335.6,0.0,-0.44626,0.00014,31.7611]
[1778602987519,35.7,80335.6,0.0,-0.44626,0.00014,31.7611]
[1778602987873,35.7,80331.32,0.0,-0.44685,0.00014,31.76578]
[1778602990728,35.7,80329.27,0.0,-0.44714,0.00014,31.76799]
[1778602990775,35.7,80329.27,0.0,-0.44714,0.00014,31.76799]
[1778602996439,35.7,80330.68,0.0,-0.44694,0.00014,31.76646]
[1778603001971,35.69,80332.05,0.0,-0.44675,0.00014,31.76495]
[1778603007138,35.69,80331.79,0.0,-0.44678,0.00014,31.76513]
[1778603011921,35.68,80331.89,0.0,-0.44676,0.00014,31.76497]
[1778603012172,35.68,80332.03,0.0,-0.44673,0.00014,31.76173]
[1778603017240,35.67,80332.11,0.0,-0.44671,0.00014,31.76158]
[1778603021767,35.67,80330.31,0.0,-0.44696,0.00014,31.76352]
[1778603021819,35.67,80330.31,0.0,-0.44696,0.00014,31.76352]
[1778603021987,35.67,80330.31,0.0,-0.44696,0.00014,31.76352]
[1778603021989,35.67,80328.58,0.0,-0.4472,0.00014,31.76536]
[1778603023250,35.67,80313.39,0.0,-0.4493,0.00014,31.78127]
[1778603024495,35.67,80311.32,0.0,-0.44958,0.00014,31.78338]
[1778603030476,35.67,80312.51,0.0,-0.44942,0.00014,31.78221]
[1778603033212,35.68,80313.05,0.0,-0.44935,0.00014,31.78166]
[1778603033300,35.68,80313.05,0.0,-0.44935,0.00014,31.78166]
[1778603034631,35.68,80310.71,0.0,-0.44967,0.00014,31.78404]
[1778603035120,35.68,80310.35,0.0,-0.44972,0.00014,31.78442]
[1778603035160,35.68,80310.35,0.0,-0.44972,0.00014,31.78442]
[1778603035171,35.68,80310.35,0.0,-0.44972,0.00014,31.78442]
[1778603041376,35.68,80310.07,0.0,-0.44976,0.00014,31.78473]
[1778603042865,35.68,80310.07,0.0,-0.44976,0.00014,31.78473]
[1778603042898,35.68,80310.07,0.0,-0.44976,0.00014,31.78473]
[1778603046924,35.68,80308.18,0.0,-0.45003,0.00014,31.78665]
[1778603046941,35.68,80308.18,0.0,-0.45003,0.00014,31.78665]
[1778603046974,35.68,80308.18,0.0,-0.45003,0.00014,31.78665]
[1778603046967,35.68,80307.63,0.0,-0.4501,0.00014,31.7872]
[1778603047091,35.68,80307.63,0.0,-0.4501,0.00014,31.7872]
[1778603047493,35.68,80307.63,0.0,-0.4501,0.00014,31.7872]
[1778603047565,35.68,80307.63,0.0,-0.4501,0.00014,31.7872]
[1778603047635,35.68,80307.63,0.0,-0.4501,0.00014,31.7872]
[1778603047656,35.68,80307.63,0.0,-0.4501,0.00014,31.7872]
[1778603048136,35.68,80304.34,0.0,-0.45056,0.00014,31.79046]
[1778603048168,35.68,80304.34,0.0,-0.45056,0.00014,31.79046]
[1778603048425,35.68,80304.34,0.0,-0.45056,0.00014,31.79046]
[1778603053058,35.69,80299.65,0.0,-0.45121,0.00014,31.79504]
[1778603053129,35.69,80298.68,0.0,-0.45134,0.00014,31.79598]
[1778603053446,35.69,80298.68,0.0,-0.45134,0.00014,31.79598]
[1778603053636,35.69,80284.91,0.0,-0.45325,0.00014,31.80884]
[1778603055666,35.69,80284.91,0.0,-0.45325,0.00014,31.80885]
[1778603055683,35.69,80283.91,0.0,-0.45338,0.00014,31.80975]
[1778603057218,35.69,80283.91,0.0,-0.45338,0.00014,31.80975]
[1778603060283,35.69,80283.65,0.0,-0.45342,0.00014,31.80998]
[1778603060509,35.69,80281.82,0.0,-0.45367,0.00014,31.81163]
[1778603061161,35.69,80281.82,0.0,-0.45367,0.00014,31.81163]
[1778603061800,35.69,80281.82,0.0,-0.45367,0.00014,31.81163]
[1778603061854,35.69,80281.82,0.0,-0.45367,0.00014,31.81163]
[1778603061901,35.69,80279.49,0.0,-0.454,0.00014,31.81371]
[1778603063948,35.69,80279.49,0.0,-0.454,0.00014,31.81371]
[1778603064002,35.69,80279.49,0.0,-0.454,0.00014,31.81371]
[1778603064047,35.69,80280.32,0.0,-0.45388,0.00014,31.81297]
[1778603067582,35.69,80280.09,0.0,-0.45391,0.00014,31.81318]
[1778603067609,35.69,80280.09,0.0,-0.45391,0.00014,31.81318]
[1778603067683,35.69,80279.78,0.0,-0.45396,0.00014,31.81345]
[1778603073599,35.69,80279.64,0.0,-0.45397,0.00014,31.81053]
[1778603078635,35.69,80277.44,0.0,-0.45428,0.00014,31.81248]
[1778603083670,35.69,80280.35,0.0,-0.45388,0.00014,31.80991]
[1778603086114,35.69,80280.56,0.0,-0.45385,0.00014,31.80972]
[1778603086185,35.69,80280.56,0.0,-0.45385,0.00014,31.80972]
[1778603088315,35.69,80285.88,0.0,-0.45311,0.00014,31.80493]
[1778603088387,35.69,80285.88,0.0,-0.45311,0.00014,31.80493]
[1778603089787,35.69,80285.61,0.0,-0.45315,0.00014,31.80517]
[1778603091622,35.69,80285.3,0.0,-0.45319,0.00014,31.80545]
[1778603091668,35.69,80285.3,0.0,-0.45319,0.00014,31.80545]
[1778603092108,35.69,80285.77,0.0,-0.45313,0.00014,31.80503]
[1778603092147,35.69,80285.77,0.0,-0.45313,0.00014,31.80503]
[1778603093651,35.69,80285.64,0.0,-0.45314,0.00014,31.80514]
[1778603093695,35.69,80285.64,0.0,-0.45314,0.00014,31.80514]
[1778603095786,35.69,80285.53,0.0,-0.45316,0.00014,31.80524]
[1778603095822,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603097280,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603097297,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603097475,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603097575,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603097617,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603097695,35.69,80285.36,0.0,-0.45318,0.00014,31.80539]
[1778603098090,35.69,80294.62,0.0,-0.4519,0.00014,31.7968]
[1778603098156,35.69,80294.62,0.0,-0.4519,0.00014,31.7968]
[1778603098780,35.69,80294.06,0.0,-0.45198,0.00014,31.79733]
[1778603102106,35.69,80295.2,0.0,-0.45182,0.00014,31.79626]
[1778603102154,35.69,80295.2,0.0,-0.45182,0.00014,31.79626]
[1778603102261,35.69,80295.2,0.0,-0.45182,0.00014,31.79626]
[1778603102479,35.69,80295.2,0.0,-0.45182,0.00014,31.79626]
[1778603102529,35.69,80295.1,0.0,-0.45184,0.00014,31.79636]
[1778603107840,35.69,80293.82,0.0,-0.45201,0.00014,31.79758]
[1778603115895,35.69,80292.6,0.0,-0.45219,0.00014,31.79874]
[1778603117633,35.69,80292.49,0.0,-0.4522,0.00014,31.79885]
[1778603117671,35.69,80292.49,0.0,-0.4522,0.00014,31.79885]
[1778603117909,35.69,80290.43,0.0,-0.45249,0.00014,31.80077]
[1778603118133,35.69,80290.43,0.0,-0.45249,0.00014,31.80077]
[1778603118161,35.69,80290.43,0.0,-0.45249,0.00014,31.80077]
[1778603118170,35.69,80290.43,0.0,-0.45249,0.00014,31.80077]
[1778603118212,35.69,80290.43,0.0,-0.45249,0.00014,31.80077]
[1778603118940,35.69,80290.43,0.0,-0.45249,0.00014,31.80077]
[1778603119039,35.69,80289.54,0.0,-0.45261,0.00014,31.8016]
[1778603121978,35.69,80289.37,0.0,-0.45263,0.00014,31.80176]
[1778603122035,35.69,80289.37,0.0,-0.45263,0.00014,31.80176]
[1778603122043,35.69,80289.37,0.0,-0.45263,0.00014,31.80176]
[1778603122043,35.69,80287.57,0.0,-0.45288,0.00014,31.80342]
[1778603122154,35.69,80287.57,0.0,-0.45288,0.00014,31.80342]
[1778603122282,35.69,80287.57,0.0,-0.45288,0.00014,31.80342]
[1778603122947,35.69,80287.6,0.0,-0.45288,0.00014,31.80339]
[1778603123966,35.69,80287.6,0.0,-0.45288,0.00014,31.80339]
[1778603124005,35.69,80287.6,0.0,-0.45288,0.00014,31.80339]
[1778603124089,35.69,80273.43,0.0,-0.45484,0.00014,31.81602]
[1778603124421,35.69,80273.43,0.0,-0.45484,0.00014,31.81602]
[1778603124447,35.69,80273.43,0.0,-0.45484,0.00014,31.81602]
[1778603124960,35.69,80273.43,0.0,-0.45484,0.00014,31.81602]
[1778603126515,35.69,80271.81,0.0,-0.45506,0.00014,31.81741]
[1778603126779,35.69,80271.81,0.0,-0.45506,0.00014,31.81741]
[1778603127043,35.69,80271.81,0.0,-0.45506,0.00014,31.81741]
[1778603127114,35.69,80259.4,0.0,-0.45678,0.00014,31.82775]
[1778603127987,35.69,80259.4,0.0,-0.45678,0.00014,31.82776]
[1778603128960,35.69,80259.4,0.0,-0.45678,0.00014,31.82776]
[1778603128966,35.69,80259.4,0.0,-0.45678,0.00014,31.82776]
[1778603129047,35.69,80256.74,0.0,-0.45715,0.00014,31.8299]
[1778603129816,35.69,80256.74,0.0,-0.45715,0.00014,31.8299]
[1778603129942,35.69,80256.74,0.0,-0.45715,0.00014,31.8299]
[1778603130041,35.69,80254.76,0.0,-0.45742,0.00014,31.83147]
[1778603135281,35.7,80256.17,0.0,-0.45723,0.00014,31.82733]
[1778603137092,35.7,80257.5,0.0,-0.45704,0.00014,31.82627]
[1778603138053,35.7,80256.91,0.0,-0.45713,0.00014,31.82675]
[1778603139499,35.7,80255.46,0.0,-0.45733,0.00014,31.82791]
[1778603139529,35.7,80255.46,0.0,-0.45733,0.00014,31.82791]
[1778603139615,35.7,80255.46,0.0,-0.45733,0.00014,31.82791]
[1778603139679,35.7,80255.46,0.0,-0.45733,0.00014,31.82791]
[1778603141682,35.7,80254.86,0.0,-0.45741,0.00014,31.82839]
[1778603141716,35.7,80254.86,0.0,-0.45741,0.00014,31.82839]
[1778603142081,35.7,80253.29,0.0,-0.45763,0.00014,31.82963]
[1778603145092,35.7,80251.93,0.0,-0.45782,0.00014,31.8307]
[1778603145132,35.7,80251.93,0.0,-0.45782,0.00014,31.8307]
[1778603146109,35.7,80251.12,0.0,-0.45793,0.00014,31.83133]
[1778603151144,35.7,80253.17,0.0,-0.45765,0.00014,31.82973]
[1778603156179,35.7,80257.39,0.0,-0.45706,0.00014,31.82638]
[1778603160060,35.7,80257.49,0.0,-0.45705,0.00014,31.8263]
[1778603160157,35.7,80257.58,0.0,-0.45704,0.00014,31.82622]
[1778603166901,35.7,80258.15,0.0,-0.45696,0.00014,31.82576]
[1778603166933,35.7,80258.15,0.0,-0.45696,0.00014,31.82576]
[1778603167028,35.7,80258.15,0.0,-0.45696,0.00014,31.82576]
[1778603167120,35.7,80258.59,0.0,-0.4569,0.00014,31.82541]
[1778603168268,35.7,80268.08,0.0,-0.45558,0.00014,31.81758]
[1778603170193,35.7,80268.08,0.0,-0.45558,0.00014,31.81758]
[1778603170234,35.7,80269.54,0.0,-0.45538,0.00014,31.81635]
[1778603170239,35.7,80269.54,0.0,-0.45538,0.00014,31.81635]
[1778603170246,35.7,80269.54,0.0,-0.45538,0.00014,31.81635]
[1778603170291,35.7,80269.54,0.0,-0.45538,0.00014,31.81635]
[1778603170418,35.7,80269.54,0.0,-0.45538,0.00014,31.81635]
[1778603171519,35.7,80273.56,0.0,-0.45482,0.00014,31.8129]
[1778603172044,35.7,80273.56,0.0,-0.45482,0.00014,31.8129]
[1778603172079,35.7,80273.56,0.0,-0.45482,0.00014,31.8129]
[1778603172148,35.7,80273.56,0.0,-0.45482,0.00014,31.8129]
[1778603172144,35.7,80275.18,0.0,-0.4546,0.00014,31.8115]
[1778603172807,35.7,80275.18,0.0,-0.4546,0.00014,31.8115]
[1778603172847,35.7,80275.18,0.0,-0.4546,0.00014,31.8115]
[1778603173800,35.7,80271.12,0.0,-0.45516,0.00014,31.815]
[1778603173826,35.7,80271.12,0.0,-0.45516,0.00014,31.815]
[1778603173931,35.7,80271.12,0.0,-0.45516,0.00014,31.815]
[1778603174004,35.7,80270.49,0.0,-0.45525,0.00014,31.81553]
[1778603174453,35.7,80270.49,0.0,-0.45525,0.00014,31.81553]
[1778603181116,35.7,80271.01,0.0,-0.45518,0.00014,31.8151]
[1778603181477,35.7,80271.01,0.0,-0.45518,0.00014,31.8151]
[1778603181600,35.7,80271.01,0.0,-0.45518,0.00014,31.8151]
[1778603181878,35.7,80271.01,0.0,-0.45518,0.00014,31.8151]
[1778603181939,35.7,80271.01,0.0,-0.45518,0.00014,31.8151]
[1778603182040,35.7,80270.95,0.0,-0.45518,0.00014,31.81515]
[1778603182614,35.7,80270.95,0.0,-0.45518,0.00014,31.81515]
[1778603183017,35.7,80256.83,0.0,-0.45714,0.00014,31.82682]
[1778603183232,35.7,80256.83,0.0,-0.45714,0.00014,31.82682]
[1778603183268,35.7,80256.83,0.0,-0.45714,0.00014,31.82682]
[1778603183862,35.7,80256.83,0.0,-0.45714,0.00014,31.82682]
[1778603183890,35.7,80256.83,0.0,-0.45714,0.00014,31.82682]
[1778603184384,35.7,80254.43,0.0,-0.45747,0.00014,31.82872]
[1778603185501,35.7,80254.43,0.0,-0.45747,0.00014,31.82872]
[1778603185519,35.7,80254.43,0.0,-0.45747,0.00014,31.82872]
[1778603185602,35.7,80255.15,0.0,-0.45737,0.00014,31.82814]
[1778603188604,35.7,80254.58,0.0,-0.45745,0.00014,31.82858]
[1778603188638,35.7,80254.58,0.0,-0.45745,0.00014,31.82858]
[1778603188830,35.7,80254.58,0.0,-0.45745,0.00014,31.82858]
[1778603189181,35.7,80254.58,0.0,-0.45745,0.00014,31.82858]
[1778603189214,35.7,80254.58,0.0,-0.45745,0.00014,31.82858]
[1778603188898,35.69,80253.97,0.0,-0.45753,0.00014,31.82905]
[1778603189420,35.69,80253.97,0.0,-0.45753,0.00014,31.82904]
[1778603190528,35.69,80253.97,0.0,-0.45753,0.00014,31.82904]
[1778603190545,35.69,80253.97,0.0,-0.45753,0.00014,31.82904]
[1778603191186,35.69,80254.35,0.0,-0.45747,0.00014,31.82567]
[1778603192668,35.69,80254.35,0.0,-0.45747,0.00014,31.82567]
[1778603192796,35.69,80254.35,0.0,-0.45747,0.00014,31.82567]
[1778603192827,35.69,80254.35,0.0,-0.45747,0.00014,31.82567]
[1778603192926,35.69,80254.35,0.0,-0.45747,0.00014,31.82567]
[1778603192954,35.69,80254.35,0.0,-0.45747,0.00014,31.82567]
[1778603192995,35.69,80256.48,0.0,-0.45718,0.00014,31.82397]
[1778603196913,35.69,80264.64,0.0,-0.45604,0.00014,31.8173]
[1778603197463,35.69,80264.64,0.0,-0.45604,0.00014,31.8173]
[1778603197468,35.69,80264.64,0.0,-0.45604,0.00014,31.8173]
[1778603197562,35.69,80264.64,0.0,-0.45604,0.00014,31.8173]
[1778603197613,35.69,80264.64,0.0,-0.45604,0.00014,31.8173]
[1778603197726,35.69,80264.64,0.0,-0.45604,0.00014,31.8173]
[1778603200496,35.69,80274.9,0.0,-0.45462,0.00014,31.80859]
[1778603203065,35.69,80278.79,0.0,-0.45409,0.00014,31.80518]
[1778603203157,35.69,80278.79,0.0,-0.45409,0.00014,31.80518]
[1778603204242,35.69,80279.64,0.0,-0.45397,0.00014,31.80444]
[1778603204302,35.69,80279.64,0.0,-0.45397,0.00014,31.80444]
[1778603209558,35.69,80281.49,0.0,-0.45371,0.00014,31.8028]
[1778603213110,35.69,80283.21,0.0,-0.45348,0.00014,31.80126]
[1778603213126,35.69,80283.21,0.0,-0.45348,0.00014,31.80126]
[1778603218853,35.69,80286.31,0.0,-0.45305,0.00014,31.79845]
[1778603224665,35.69,80280.47,0.0,-0.45386,0.00014,31.80372]
[1778603228077,35.69,80282.36,0.0,-0.4536,0.00014,31.80204]
[1778603228097,35.69,80282.36,0.0,-0.4536,0.00014,31.80204]
[1778603229973,35.69,80281.23,0.0,-0.45375,0.00014,31.80305]
[1778603230002,35.69,80281.23,0.0,-0.45375,0.00014,31.80305]
[1778603230655,35.69,80281.55,0.0,-0.45371,0.00014,31.80277]
[1778603235743,35.69,80281.74,0.0,-0.45368,0.00014,31.8026]
[1778603240782,35.69,80280.3,0.0,-0.45388,0.00014,31.80389]
[1778603245817,35.7,80282.5,0.0,-0.45358,0.00014,31.80193]
[1778603249181,35.7,80279.62,0.0,-0.45398,0.00014,31.80451]
[1778603249214,35.7,80279.62,0.0,-0.45398,0.00014,31.80451]
[1778603250755,35.7,80278.63,0.0,-0.45411,0.00014,31.80539]
[1778603250775,35.7,80278.63,0.0,-0.45411,0.00014,31.80539]
[1778603256081,35.7,80270.91,0.0,-0.45518,0.00014,31.80905]
[1778603258255,35.7,80269.58,0.0,-0.45537,0.00014,31.81019]
[1778603267972,35.7,80273.57,0.0,-0.45482,0.00014,31.8068]
[1778603273009,35.7,80274.75,0.0,-0.45466,0.00014,31.80579]
[1778603278043,35.7,80274.45,0.0,-0.4547,0.00014,31.80606]
[1778603280121,35.71,80275.1,0.0,-0.45461,0.00014,31.8055]
[1778603280182,35.71,80275.1,0.0,-0.45461,0.00014,31.8055]
[1778603280197,35.71,80278.08,0.0,-0.4542,0.00014,31.80289]
[1778603282925,35.71,80279.93,0.0,-0.45394,0.00014,31.80126]
[1778603284488,35.71,80280.81,0.0,-0.45382,0.00014,31.80048]
[1778603285909,35.71,80280.71,0.0,-0.45383,0.00014,31.80057]
[1778603286429,35.71,80281.14,0.0,-0.45377,0.00014,31.80019]
[1778603286462,35.71,80281.14,0.0,-0.45377,0.00014,31.80019]
[1778603286644,35.71,80281.14,0.0,-0.45377,0.00014,31.80019]
[1778603286860,35.71,80281.14,0.0,-0.45377,0.00014,31.80019]
[1778603287106,35.71,80281.05,0.0,-0.45379,0.00014,31.80027]
[1778603288028,35.71,80281.05,0.0,-0.45379,0.00014,31.80027]
[1778603288113,35.71,80281.05,0.0,-0.45379,0.00014,31.80027]
[1778603288206,35.71,80296.3,0.0,-0.45168,0.00014,31.78621]
[1778603289534,35.71,80295.53,0.0,-0.45178,0.00014,31.78694]
[1778603289595,35.71,80295.53,0.0,-0.45178,0.00014,31.78694]
[1778603295655,35.71,80293.32,0.0,-0.45209,0.00014,31.78902]
[1778603295728,35.71,80293.32,0.0,-0.45209,0.00014,31.78902]
[1778603297693,35.71,80291.07,0.0,-0.4524,0.00014,31.79113]
[1778603298185,35.71,80292.12,0.0,-0.45226,0.00014,31.79015]
[1778603300199,35.7,80299.28,0.0,-0.45127,0.00014,31.78335]
[1778603305234,35.7,80297.27,0.0,-0.45154,0.00014,31.78526]
[1778603310270,35.7,80295.8,0.0,-0.45174,0.00014,31.78664]
[1778603315304,35.7,80294.32,0.0,-0.45194,0.00014,31.78498]
[1778603321351,35.7,80293.25,0.0,-0.45209,0.00014,31.78596]
[1778603322610,35.7,80293.0,0.0,-0.45212,0.00014,31.78619]
[1778603322676,35.7,80293.0,0.0,-0.45212,0.00014,31.78619]
[1778603322779,35.7,80293.0,0.0,-0.45212,0.00014,31.78619]
[1778603322873,35.7,80293.0,0.0,-0.45212,0.00014,31.78619]
[1778603323360,35.7,80296.56,0.0,-0.45163,0.00014,31.78282]
[1778603324441,35.7,80296.56,0.0,-0.45163,0.00014,31.78282]
[1778603324924,35.7,80298.96,0.0,-0.4513,0.00014,31.78052]
[1778603325160,35.7,80301.33,0.0,-0.45097,0.00014,31.77823]
[1778603325559,35.7,80301.33,0.0,-0.45097,0.00014,31.77823]
[1778603325564,35.7,80301.33,0.0,-0.45097,0.00014,31.77823]
[1778603325668,35.7,80301.33,0.0,-0.45097,0.00014,31.77823]
[1778603326382,35.7,80301.33,0.0,-0.45097,0.00014,31.77823]
[1778603326490,35.7,80301.33,0.0,-0.45097,0.00014,31.77823]
[1778603328514,35.7,80302.37,0.0,-0.45083,0.00014,31.77722]
[1778603329476,35.7,80301.56,0.0,-0.45094,0.00014,31.77801]
[1778603329498,35.7,80301.56,0.0,-0.45094,0.00014,31.77801]
[1778603332635,35.7,80304.54,0.0,-0.45053,0.00014,31.77509]
[1778603332684,35.7,80304.54,0.0,-0.45053,0.00014,31.77509]
[1778603333700,35.7,80304.58,0.0,-0.45052,0.00014,31.77506]
[1778603333722,35.7,80304.58,0.0,-0.45052,0.00014,31.77506]
[1778603334394,35.7,80304.58,0.0,-0.45052,0.00014,31.77506]
[1778603334438,35.7,80305.98,0.0,-0.45033,0.00014,31.77368]
[1778603334510,35.7,80305.98,0.0,-0.45033,0.00014,31.77368]
[1778603334702,35.7,80305.98,0.0,-0.45033,0.00014,31.77368]
[1778603335229,35.7,80305.98,0.0,-0.45033,0.00014,31.77368]
[1778603338663,35.69,80313.75,0.0,-0.44925,0.00014,31.76586]
[1778603345981,35.69,80314.77,0.0,-0.44911,0.00014,31.76476]
[1778603348245,35.69,80315.84,0.0,-0.44896,0.00014,31.76364]
[1778603348280,35.69,80315.84,0.0,-0.44896,0.00014,31.76364]
[1778603353782,35.68,80312.9,0.0,-0.44936,0.00014,31.76659]
[1778603358542,35.68,80313.03,0.0,-0.44934,0.00014,31.76644]
[1778603358618,35.68,80313.03,0.0,-0.44934,0.00014,31.76644]
[1778603359145,35.68,80301.34,0.0,-0.45095,0.00014,31.77806]
[1778603360619,35.68,80291.62,0.0,-0.4523,0.00014,31.78733]
[1778603365039,35.68,80290.07,0.0,-0.45251,0.00014,31.78878]
[1778603365050,35.68,80290.07,0.0,-0.45251,0.00014,31.78878]
[1778603365409,35.68,80286.35,0.0,-0.45303,0.00014,31.79222]
[1778603370433,35.68,80283.33,0.0,-0.45345,0.00014,31.79497]
[1778603372550,35.68,80272.79,0.0,-0.4549,0.00014,31.80122]
[1778603377594,35.68,80276.91,0.0,-0.45433,0.00014,31.79763]
[1778603382597,35.68,80276.35,0.0,-0.45441,0.00014,31.79812]
[1778603387598,35.68,80275.62,0.0,-0.45451,0.00014,31.79875]
[1778603390049,35.68,80274.74,0.0,-0.45463,0.00014,31.79952]
[1778603390235,35.68,80274.74,0.0,-0.45463,0.00014,31.79952]
[1778603390262,35.68,80274.74,0.0,-0.45463,0.00014,31.79952]
[1778603390274,35.68,80274.95,0.0,-0.4546,0.00014,31.79934]
[1778603395866,35.68,80277.98,0.0,-0.45418,0.00014,31.79668]
[1778603401514,35.68,80279.43,0.0,-0.45398,0.00014,31.79539]
[1778603407488,35.68,80283.64,0.0,-0.4534,0.00014,31.79162]
[1778603410453,35.68,80284.57,0.0,-0.45327,0.00014,31.79078]
[1778603410633,35.68,80284.63,0.0,-0.45326,0.00014,31.79073]
[1778603410672,35.68,80284.63,0.0,-0.45326,0.00014,31.79073]
[1778603415771,35.68,80289.55,0.0,-0.45258,0.00014,31.78623]
[1778603421051,35.68,80290.57,0.0,-0.45244,0.00014,31.78529]
[1778603426087,35.69,80286.52,0.0,-0.45301,0.00014,31.78904]
[1778603431120,35.69,80286.87,0.0,-0.45295,0.00014,31.78567]
[1778603433169,35.69,80287.14,0.0,-0.45292,0.00014,31.78543]
[1778603433209,35.69,80287.14,0.0,-0.45292,0.00014,31.78543]
[1778603439176,35.69,80283.09,0.0,-0.45348,0.00014,31.78911]
[1778603444213,35.69,80282.92,0.0,-0.4535,0.00014,31.78927]
[1778603447802,35.69,80282.99,0.0,-0.45349,0.00014,31.78921]
[1778603453275,35.69,80281.18,0.0,-0.45374,0.00014,31.79083]
[1778603458308,35.69,80281.18,0.0,-0.45374,0.00014,31.79084]
[1778603461164,35.69,80280.29,0.0,-0.45387,0.00014,31.79163]
[1778603461577,35.69,80269.41,0.0,-0.45537,0.00014,31.8011]
[1778603462498,35.69,80262.13,0.0,-0.45638,0.00014,31.80717]
[1778603463401,35.69,80262.13,0.0,-0.45638,0.00014,31.80717]
[1778603463405,35.69,80262.13,0.0,-0.45638,0.00014,31.80717]
[1778603463433,35.69,80262.13,0.0,-0.45638,0.00014,31.80717]
[1778603463515,35.69,80262.13,0.0,-0.45638,0.00014,31.80717]
[1778603463554,35.69,80262.13,0.0,-0.45638,0.00014,31.80717]
[1778603463568,35.69,80259.33,0.0,-0.45677,0.00014,31.80946]
[1778603464659,35.69,80259.33,0.0,-0.45677,0.00014,31.80946]
[1778603465347,35.69,80259.33,0.0,-0.45677,0.00014,31.80946]
[1778603465379,35.69,80259.33,0.0,-0.45677,0.00014,31.80946]
[1778603465441,35.69,80263.0,0.0,-0.45626,0.00014,31.80646]
[1778603465782,35.69,80263.0,0.0,-0.45626,0.00014,31.80646]
[1778603467374,35.69,80268.53,0.0,-0.4555,0.00014,31.80184]
[1778603471329,35.69,80268.83,0.0,-0.45545,0.00014,31.80159]
[1778603472929,35.69,80264.12,0.0,-0.45611,0.00014,31.80553]
[1778603473417,35.69,80264.18,0.0,-0.4561,0.00014,31.80548]
[1778603474349,35.69,80264.18,0.0,-0.4561,0.00014,31.80548]
[1778603474393,35.69,80264.18,0.0,-0.4561,0.00014,31.80548]
[1778603474441,35.69,80264.18,0.0,-0.4561,0.00014,31.80548]
[1778603474482,35.69,80264.18,0.0,-0.4561,0.00014,31.80548]
[1778603474532,35.69,80266.96,0.0,-0.45571,0.00014,31.80316]
[1778603474738,35.69,80266.96,0.0,-0.45571,0.00014,31.80316]
[1778603474753,35.69,80266.96,0.0,-0.45571,0.00014,31.80316]
[1778603475438,35.69,80266.96,0.0,-0.45571,0.00014,31.80317]
[1778603476538,35.69,80266.96,0.0,-0.45571,0.00014,31.80317]
[1778603476586,35.69,80266.96,0.0,-0.45571,0.00014,31.80317]
[1778603476541,35.69,80276.06,0.0,-0.45445,0.00014,31.79537]
[1778603482481,35.69,80279.04,0.0,-0.45404,0.00014,31.79274]
[1778603483687,35.69,80279.56,0.0,-0.45397,0.00014,31.79228]
[1778603485020,35.69,80286.34,0.0,-0.45303,0.00014,31.78617]
[1778603485285,35.69,80286.34,0.0,-0.45303,0.00014,31.78617]
[1778603487964,35.69,80285.5,0.0,-0.45315,0.00014,31.78694]
[1778603488851,35.69,80285.17,0.0,-0.45319,0.00014,31.78724]
[1778603494565,35.69,80287.08,0.0,-0.45292,0.00014,31.78244]
[1778603497317,35.69,80286.96,0.0,-0.45294,0.00014,31.78255]
[1778603497340,35.69,80286.96,0.0,-0.45294,0.00014,31.78255]
[1778603497355,35.69,80286.96,0.0,-0.45294,0.00014,31.78255]
[1778603497449,35.69,80286.96,0.0,-0.45294,0.00014,31.78255]
[1778603497592,35.69,80287.29,0.0,-0.4529,0.00014,31.78225]
[1778603498598,35.69,80296.45,0.0,-0.45163,0.00014,31.77368]
[1778603499120,35.69,80296.45,0.0,-0.45163,0.00014,31.77368]
[1778603499607,35.69,80304.24,0.0,-0.45055,0.00014,31.76614]
[1778603502632,35.69,80311.3,0.0,-0.44958,0.00014,31.75913]
[1778603503373,35.69,80311.3,0.0,-0.44958,0.00014,31.75913]
[1778603503508,35.69,80311.3,0.0,-0.44958,0.00014,31.75913]
[1778603503513,35.69,80311.3,0.0,-0.44958,0.00014,31.75913]
[1778603503662,35.69,80302.66,0.0,-0.45077,0.00014,31.76771]
[1778603503780,35.69,80302.66,0.0,-0.45077,0.00014,31.76771]
[1778603503855,35.69,80302.66,0.0,-0.45077,0.00014,31.76771]
[1778603505650,35.69,80295.22,0.0,-0.4518,0.00014,31.77488]
[1778603507906,35.69,80297.18,0.0,-0.45153,0.00014,31.77302]
[1778603507955,35.69,80297.18,0.0,-0.45153,0.00014,31.77302]
[1778603508021,35.69,80297.18,0.0,-0.45153,0.00014,31.77302]
[1778603508546,35.69,80297.18,0.0,-0.45153,0.00014,31.77302]
[1778603508571,35.69,80297.18,0.0,-0.45153,0.00014,31.77302]
[1778603508610,35.69,80297.18,0.0,-0.45153,0.00014,31.77302]
[1778603508671,35.69,80296.0,0.0,-0.45169,0.00014,31.77415]
[1778603508709,35.69,80309.6,0.0,-0.44982,0.00014,31.76086]
[1778603511637,35.69,80312.98,0.0,-0.44935,0.00014,31.75743]
[1778603514562,35.69,80311.77,0.0,-0.44951,0.00014,31.75865]
[1778603519748,35.69,80308.85,0.0,-0.44991,0.00014,31.76156]
[1778603523071,35.69,80308.12,0.0,-0.45001,0.00014,31.76228]
[1778603523093,35.69,80308.12,0.0,-0.45001,0.00014,31.76228]
[1778603523232,35.69,80308.12,0.0,-0.45001,0.00014,31.76228]
[1778603523250,35.69,80308.12,0.0,-0.45001,0.00014,31.76228]
[1778603523357,35.69,80308.12,0.0,-0.45001,0.00014,31.76228]
[1778603523455,35.69,80307.54,0.0,-0.45009,0.00014,31.76285]
[1778603524845,35.69,80307.54,0.0,-0.45009,0.00014,31.76284]
[1778603524869,35.69,80307.54,0.0,-0.45009,0.00014,31.76284]
[1778603525275,35.69,80286.58,0.0,-0.45299,0.00014,31.78288]
[1778603525796,35.69,80286.58,0.0,-0.45299,0.00014,31.78288]
[1778603530652,35.69,80284.33,0.0,-0.4533,0.00014,31.78493]
[1778603530671,35.69,80284.33,0.0,-0.4533,0.00014,31.78493]
[1778603531006,35.69,80277.93,0.0,-0.45419,0.00014,31.79066]
[1778603531245,35.69,80277.93,0.0,-0.45419,0.00014,31.79066]
[1778603531270,35.69,80277.93,0.0,-0.45419,0.00014,31.79066]
[1778603531346,35.69,80275.98,0.0,-0.45446,0.00014,31.79237]
[1778603531885,35.69,80275.98,0.0,-0.45446,0.00014,31.79237]
[1778603531917,35.69,80275.98,0.0,-0.45446,0.00014,31.79237]
[1778603532030,35.69,80275.98,0.0,-0.45446,0.00014,31.79237]
[1778603532037,35.69,80275.98,0.0,-0.45446,0.00014,31.79237]
[1778603532616,35.69,80275.98,0.0,-0.45446,0.00014,31.79237]
[1778603532114,35.69,80273.28,0.0,-0.45483,0.00014,31.79472]
[1778603534919,35.69,80273.17,0.0,-0.45485,0.00014,31.79481]
[1778603534934,35.69,80273.17,0.0,-0.45485,0.00014,31.79481]
[1778603534963,35.69,80271.22,0.0,-0.45512,0.00014,31.79649]
[1778603536163,35.69,80271.22,0.0,-0.45512,0.00014,31.79649]
[1778603536193,35.69,80271.22,0.0,-0.45512,0.00014,31.79649]
[1778603536592,35.69,80271.82,0.0,-0.45504,0.00014,31.79598]
[1778603541907,35.69,80276.64,0.0,-0.45437,0.00014,31.79179]
[1778603546400,35.69,80276.41,0.0,-0.4544,0.00014,31.79199]
[1778603547133,35.69,80278.38,0.0,-0.45413,0.00014,31.79026]
[1778603547162,35.69,80278.38,0.0,-0.45413,0.00014,31.79026]
[1778603553441,35.69,80278.26,0.0,-0.45414,0.00014,31.7873]
[1778603553468,35.69,80278.26,0.0,-0.45414,0.00014,31.7873]
[1778603554713,35.69,80273.9,0.0,-0.45474,0.00014,31.79112]
[1778603554733,35.69,80273.9,0.0,-0.45474,0.00014,31.79112]
[1778603561040,35.69,80277.1,0.0,-0.4543,0.00014,31.78832]
[1778603564230,35.69,80280.9,0.0,-0.45377,0.00014,31.78495]
[1778603564570,35.69,80280.9,0.0,-0.45377,0.00014,31.78495]
[1778603564671,35.69,80284.81,0.0,-0.45323,0.00014,31.78143]
[1778603569750,35.69,80285.89,0.0,-0.45308,0.00014,31.78044]
[1778603570430,35.69,80298.85,0.0,-0.45129,0.00014,31.76829]
[1778603572423,35.68,80298.56,0.0,-0.45133,0.00014,31.76856]
[1778603578685,35.68,80298.7,0.0,-0.45131,0.00014,31.7684]
[1778603579192,35.68,80288.51,0.0,-0.45272,0.00014,31.77801]
[1778603580063,35.68,80288.51,0.0,-0.45272,0.00014,31.77801]
[1778603580065,35.68,80288.51,0.0,-0.45272,0.00014,31.77801]
[1778603580116,35.68,80288.51,0.0,-0.45272,0.00014,31.77801]
[1778603580331,35.68,80283.61,0.0,-0.4534,0.00014,31.7825]
[1778603581142,35.68,80283.61,0.0,-0.4534,0.00014,31.7825]
[1778603581177,35.68,80283.61,0.0,-0.4534,0.00014,31.7825]
[1778603581186,35.68,80283.61,0.0,-0.4534,0.00014,31.7825]
[1778603581344,35.68,80277.7,0.0,-0.45422,0.00014,31.78777]
[1778603582959,35.68,80277.7,0.0,-0.45422,0.00014,31.78777]
[1778603583259,35.68,80277.7,0.0,-0.45422,0.00014,31.78777]
[1778603583307,35.68,80277.7,0.0,-0.45422,0.00014,31.78777]
[1778603583467,35.68,80269.68,0.0,-0.45533,0.00014,31.79472]
[1778603584669,35.68,80269.68,0.0,-0.45533,0.00014,31.79472]
[1778603584913,35.68,80269.92,0.0,-0.45529,0.00014,31.79452]
[1778603584962,35.68,80269.92,0.0,-0.45529,0.00014,31.79452]
[1778603586683,35.68,80264.02,0.0,-0.45611,0.00014,31.79947]
[1778603586754,35.68,80264.02,0.0,-0.45611,0.00014,31.79947]
[1778603586694,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603586764,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603586815,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603586831,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603586866,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603587110,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603587133,35.68,80261.65,0.0,-0.45644,0.00014,31.80143]
[1778603587343,35.68,80254.12,0.0,-0.45748,0.00014,31.80749]
[1778603587839,35.68,80254.12,0.0,-0.45748,0.00014,31.80749]
[1778603587863,35.68,80254.12,0.0,-0.45748,0.00014,31.80749]
[1778603587879,35.68,80254.12,0.0,-0.45748,0.00014,31.80749]
[1778603588036,35.68,80254.12,0.0,-0.45748,0.00014,31.80749]
[1778603588247,35.68,80254.12,0.0,-0.45748,0.00014,31.80749]
[1778603589869,35.68,80253.68,0.0,-0.45754,0.00014,31.80784]
[1778603589904,35.68,80253.68,0.0,-0.45754,0.00014,31.80784]
[1778603593085,35.68,80250.34,0.0,-0.458,0.00014,31.81043]
[1778603593282,35.68,80250.22,0.0,-0.45802,0.00014,31.81052]
[1778603598329,35.68,80249.27,0.0,-0.45815,0.00014,31.81122]
[1778603598440,35.68,80249.27,0.0,-0.45815,0.00014,31.81122]
[1778603598514,35.67,80249.33,0.0,-0.45814,0.00014,31.81117]
[1778603599380,35.67,80249.33,0.0,-0.45814,0.00014,31.81117]
[1778603600146,35.67,80251.26,0.0,-0.45787,0.00014,31.80966]
[1778603603131,35.67,80252.94,0.0,-0.45764,0.00014,31.80835]
[1778603603315,35.67,80252.94,0.0,-0.45764,0.00014,31.80835]
[1778603603352,35.67,80252.94,0.0,-0.45764,0.00014,31.80835]
[1778603603363,35.67,80252.94,0.0,-0.45764,0.00014,31.80835]
[1778603603416,35.67,80256.58,0.0,-0.45713,0.00014,31.80546]
[1778603604738,35.67,80256.58,0.0,-0.45713,0.00014,31.80546]
[1778603605410,35.67,80256.58,0.0,-0.45713,0.00014,31.80545]
[1778603605435,35.67,80256.58,0.0,-0.45713,0.00014,31.80545]
[1778603605734,35.67,80256.58,0.0,-0.45713,0.00014,31.80545]
[1778603605749,35.67,80256.58,0.0,-0.45713,0.00014,31.80545]
[1778603605663,35.67,80268.48,0.0,-0.45548,0.00014,31.79566]
[1778603606595,35.67,80268.48,0.0,-0.45548,0.00014,31.79566]
[1778603607278,35.67,80269.41,0.0,-0.45535,0.00014,31.79487]
[1778603607889,35.67,80269.04,0.0,-0.45541,0.00014,31.79518]
[1778603610539,35.67,80268.99,0.0,-0.45541,0.00014,31.79523]
[1778603616446,35.68,80266.0,0.0,-0.45583,0.00014,31.79472]
[1778603621480,35.68,80270.13,0.0,-0.45526,0.00014,31.79125]
[1778603626515,35.68,80276.27,0.0,-0.45441,0.00014,31.78595]
[1778603627117,35.68,80276.27,0.0,-0.45441,0.00014,31.78595]
[1778603627144,35.68,80276.27,0.0,-0.45441,0.00014,31.78595]
[1778603627152,35.68,80276.27,0.0,-0.45441,0.00014,31.78595]
[1778603633201,35.68,80278.0,0.0,-0.45417,0.00014,31.78444]
[1778603635493,35.68,80277.78,0.0,-0.4542,0.00014,31.78464]
[1778603636527,35.68,80277.3,0.0,-0.45427,0.00014,31.78506]
[1778603636802,35.68,80277.3,0.0,-0.45427,0.00014,31.78506]
[1778603636617,35.68,80268.51,0.0,-0.45548,0.00014,31.79265]
[1778603639005,35.68,80268.59,0.0,-0.45547,0.00014,31.79259]
[1778603639471,35.68,80268.59,0.0,-0.45547,0.00014,31.79259]
[1778603639516,35.68,80268.59,0.0,-0.45547,0.00014,31.79259]
[1778603639574,35.68,80268.59,0.0,-0.45547,0.00014,31.79259]
[1778603639682,35.68,80262.17,0.0,-0.45636,0.00014,31.79795]
[1778603641103,35.68,80262.17,0.0,-0.45636,0.00014,31.79795]
[1778603641109,35.68,80262.17,0.0,-0.45636,0.00014,31.79795]
[1778603641125,35.68,80262.17,0.0,-0.45636,0.00014,31.79795]
[1778603641621,35.68,80259.5,0.0,-0.45673,0.00014,31.80012]
[1778603643340,35.68,80259.87,0.0,-0.45668,0.00014,31.79981]
[1778603648062,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648084,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648112,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648276,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648384,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648391,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648480,35.68,80260.19,0.0,-0.45663,0.00014,31.79951]
[1778603648690,35.68,80260.01,0.0,-0.45666,0.00014,31.79966]
[1778603649601,35.68,80260.01,0.0,-0.45666,0.00014,31.79966]
[1778603649632,35.68,80260.01,0.0,-0.45666,0.00014,31.79966]
[1778603649697,35.68,80260.01,0.0,-0.45666,0.00014,31.79966]
[1778603649793,35.68,80277.25,0.0,-0.45427,0.00014,31.78505]
[1778603650700,35.68,80277.25,0.0,-0.45427,0.00014,31.78505]
[1778603651351,35.68,80277.25,0.0,-0.45427,0.00014,31.78505]
[1778603651365,35.68,80277.25,0.0,-0.45427,0.00014,31.78505]
[1778603651396,35.68,80277.25,0.0,-0.45427,0.00014,31.78505]
[1778603651704,35.68,80277.4,0.0,-0.45425,0.00014,31.78492]
[1778603653254,35.68,80275.24,0.0,-0.45455,0.00014,31.78682]
[1778603653275,35.68,80275.24,0.0,-0.45455,0.00014,31.78682]
[1778603653805,35.68,80275.24,0.0,-0.45455,0.00014,31.78682]
[1778603653719,35.68,80272.94,0.0,-0.45487,0.00014,31.78882]
[1778603653826,35.68,80272.94,0.0,-0.45487,0.00014,31.78882]
[1778603654379,35.68,80272.94,0.0,-0.45487,0.00014,31.78882]
[1778603654499,35.68,80272.94,0.0,-0.45487,0.00014,31.78882]
[1778603656649,35.68,80277.65,0.0,-0.45421,0.00014,31.78472]
[1778603656792,35.68,80277.65,0.0,-0.45421,0.00014,31.78472]
[1778603656917,35.68,80276.0,0.0,-0.45444,0.00014,31.78617]
[1778603657792,35.68,80276.0,0.0,-0.45444,0.00014,31.78617]
[1778603657820,35.68,80276.0,0.0,-0.45444,0.00014,31.78617]
[1778603658955,35.68,80270.79,0.0,-0.45516,0.00014,31.79068]
[1778603659579,35.68,80270.79,0.0,-0.45516,0.00014,31.79068]
[1778603659939,35.68,80272.62,0.0,-0.45491,0.00014,31.78911]
[1778603660715,35.68,80272.62,0.0,-0.45491,0.00014,31.78911]
[1778603660741,35.68,80272.62,0.0,-0.45491,0.00014,31.78911]
[1778603660811,35.68,80272.62,0.0,-0.45491,0.00014,31.78911]
[1778603660812,35.68,80270.29,0.0,-0.45524,0.00014,31.79111]
[1778603661114,35.68,80270.29,0.0,-0.45524,0.00014,31.79111]
[1778603662781,35.68,80263.3,0.0,-0.4562,0.00014,31.79699]
[1778603663190,35.68,80263.3,0.0,-0.4562,0.00014,31.79699]
[1778603663207,35.68,80263.3,0.0,-0.4562,0.00014,31.79699]
[1778603663788,35.68,80264.16,0.0,-0.45609,0.00014,31.79628]
[1778603663897,35.68,80264.16,0.0,-0.45609,0.00014,31.79628]
[1778603663934,35.68,80264.16,0.0,-0.45609,0.00014,31.79628]
[1778603664795,35.68,80264.46,0.0,-0.45604,0.00014,31.79603]
[1778603667181,35.68,80265.52,0.0,-0.4559,0.00014,31.79516]
[1778603668119,35.68,80266.45,0.0,-0.45577,0.00014,31.79439]
[1778603668137,35.68,80266.45,0.0,-0.45577,0.00014,31.79439]
[1778603668823,35.68,80269.79,0.0,-0.45531,0.00014,31.79157]
[1778603669617,35.68,80269.79,0.0,-0.45531,0.00014,31.79157]
[1778603669634,35.68,80269.79,0.0,-0.45531,0.00014,31.79157]
[1778603670115,35.68,80274.09,0.0,-0.45471,0.00014,31.78788]
[1778603670143,35.68,80274.09,0.0,-0.45471,0.00014,31.78788]
[1778603673881,35.69,80275.24,0.0,-0.45455,0.00014,31.78383]
[1778603673904,35.69,80275.24,0.0,-0.45455,0.00014,31.78383]
[1778603674360,35.69,80275.24,0.0,-0.45455,0.00014,31.78383]
[1778603674373,35.69,80275.24,0.0,-0.45455,0.00014,31.78383]
[1778603679900,35.69,80274.8,0.0,-0.45461,0.00014,31.78424]
[1778603684936,35.69,80275.74,0.0,-0.45449,0.00014,31.78343]
[1778603689688,35.69,80275.52,0.0,-0.45452,0.00014,31.78364]
[1778603689739,35.69,80275.52,0.0,-0.45452,0.00014,31.78364]
[1778603691986,35.69,80286.39,0.0,-0.45301,0.00014,31.77393]
[1778603697454,35.69,80286.49,0.0,-0.453,0.00014,31.77384]
[1778603700293,35.69,80286.24,0.0,-0.45304,0.00014,31.77407]
[1778603700343,35.69,80286.24,0.0,-0.45304,0.00014,31.77407]
[1778603700405,35.69,80286.24,0.0,-0.45304,0.00014,31.77407]
[1778603700687,35.69,80285.01,0.0,-0.45321,0.00014,31.77519]
[1778603706562,35.69,80287.89,0.0,-0.45281,0.00014,31.77256]
[1778603709365,35.69,80287.34,0.0,-0.45288,0.00014,31.77307]
[1778603709468,35.69,80287.34,0.0,-0.45288,0.00014,31.77307]
[1778603709750,35.69,80287.34,0.0,-0.45288,0.00014,31.77307]
[1778603709821,35.69,80287.34,0.0,-0.45288,0.00014,31.77307]
[1778603709835,35.69,80287.34,0.0,-0.45288,0.00014,31.77307]
[1778603709896,35.69,80286.99,0.0,-0.45293,0.00014,31.77339]
[1778603711365,35.69,80286.99,0.0,-0.45293,0.00014,31.7734]
[1778603711442,35.69,80304.88,0.0,-0.45046,0.00014,31.75638]
[1778603712126,35.69,80304.88,0.0,-0.45046,0.00014,31.75638]
[1778603714003,35.7,80303.92,0.0,-0.45059,0.00014,31.75733]
[1778603714584,35.7,80303.92,0.0,-0.45059,0.00014,31.75733]
[1778603714632,35.7,80303.92,0.0,-0.45059,0.00014,31.75733]
[1778603715724,35.7,80299.68,0.0,-0.45118,0.00014,31.76146]
[1778603715742,35.7,80299.68,0.0,-0.45118,0.00014,31.76146]
[1778603715834,35.7,80299.68,0.0,-0.45118,0.00014,31.76146]
[1778603715843,35.7,80292.51,0.0,-0.45217,0.00014,31.76829]
[1778603718168,35.7,80285.9,0.0,-0.45308,0.00014,31.7744]
[1778603719587,35.7,80285.9,0.0,-0.45308,0.00014,31.7744]
[1778603722966,35.7,80281.78,0.0,-0.45365,0.00014,31.77813]
[1778603726107,35.7,80281.16,0.0,-0.45374,0.00014,31.77869]
[1778603726226,35.7,80281.16,0.0,-0.45374,0.00014,31.77869]
[1778603731259,35.7,80275.08,0.0,-0.45458,0.00014,31.78101]
[1778603736294,35.7,80275.02,0.0,-0.45459,0.00014,31.78108]
[1778603741328,35.7,80275.39,0.0,-0.45454,0.00014,31.78077]
[1778603743756,35.7,80276.89,0.0,-0.45433,0.00014,31.77946]
[1778603743851,35.7,80278.23,0.0,-0.45415,0.00014,31.77828]
[1778603743958,35.7,80278.23,0.0,-0.45415,0.00014,31.77828]
[1778603744890,35.7,80287.03,0.0,-0.45293,0.00014,31.77037]
[1778603750392,35.7,80284.89,0.0,-0.45323,0.00014,31.77232]
[1778603753591,35.7,80282.4,0.0,-0.45357,0.00014,31.77457]
[1778603756941,35.7,80286.73,0.0,-0.45297,0.00014,31.77065]
[1778603760259,35.7,80285.32,0.0,-0.45317,0.00014,31.77193]
[1778603760312,35.7,80285.32,0.0,-0.45317,0.00014,31.77193]
[1778603760362,35.7,80285.32,0.0,-0.45317,0.00014,31.77193]
[1778603760730,35.7,80285.32,0.0,-0.45317,0.00014,31.77193]
[1778603760804,35.7,80285.32,0.0,-0.45317,0.00014,31.77193]
[1778603760809,35.7,80293.11,0.0,-0.45209,0.00014,31.76473]
[1778603762790,35.7,80293.11,0.0,-0.45209,0.00014,31.76473]
[1778603763729,35.7,80295.07,0.0,-0.45182,0.00014,31.76288]
[1778603764857,35.7,80290.47,0.0,-0.45246,0.00014,31.7672]
[1778603765509,35.7,80298.59,0.0,-0.45133,0.00014,31.75952]
[1778603768995,35.7,80294.3,0.0,-0.45193,0.00014,31.76361]
[1778603769538,35.7,80291.61,0.0,-0.4523,0.00014,31.76613]
[1778603771043,35.7,80294.04,0.0,-0.45196,0.00014,31.76385]
[1778603771551,35.7,80296.68,0.0,-0.4516,0.00014,31.76135]
[1778603772059,35.7,80296.68,0.0,-0.4516,0.00014,31.76135]
[1778603775169,35.7,80297.48,0.0,-0.45149,0.00014,31.7606]
[1778603775221,35.7,80297.48,0.0,-0.45149,0.00014,31.7606]
[1778603775565,35.7,80297.48,0.0,-0.45149,0.00014,31.7606]
[1778603775631,35.7,80297.48,0.0,-0.45149,0.00014,31.7606]
[1778603775691,35.7,80297.48,0.0,-0.45149,0.00014,31.7606]
[1778603775784,35.7,80303.52,0.0,-0.45065,0.00014,31.75475]
[1778603781623,35.7,80308.87,0.0,-0.44991,0.00014,31.74943]
[1778603782438,35.7,80308.87,0.0,-0.44991,0.00014,31.74943]
[1778603782630,35.7,80309.31,0.0,-0.44985,0.00014,31.74898]
[1778603787666,35.7,80311.01,0.0,-0.44961,0.00014,31.74724]
[1778603792699,35.7,80312.47,0.0,-0.4494,0.00014,31.74268]
[1778603795799,35.69,80309.98,0.0,-0.44975,0.00014,31.74518]
[1778603795803,35.69,80309.98,0.0,-0.44975,0.00014,31.74518]
[1778603795868,35.69,80308.8,0.0,-0.44991,0.00014,31.74636]
[1778603796128,35.69,80308.8,0.0,-0.44991,0.00014,31.74636]
[1778603796731,35.69,80308.8,0.0,-0.44991,0.00014,31.74635]
[1778603800860,35.69,80301.2,0.0,-0.45096,0.00014,31.75382]
[1778603804057,35.69,80302.75,0.0,-0.45074,0.00014,31.75229]
[1778603804786,35.69,80302.75,0.0,-0.45074,0.00014,31.75228]
[1778603805101,35.69,80302.75,0.0,-0.45074,0.00014,31.75228]
[1778603805854,35.69,80317.46,0.0,-0.4487,0.00014,31.73747]
[1778603806023,35.69,80317.46,0.0,-0.4487,0.00014,31.73747]
[1778603806057,35.69,80317.46,0.0,-0.4487,0.00014,31.73747]
[1778603806096,35.69,80317.46,0.0,-0.4487,0.00014,31.73747]
[1778603806762,35.69,80317.46,0.0,-0.4487,0.00014,31.73747]
[1778603806862,35.69,80320.01,0.0,-0.44835,0.00014,31.73482]
[1778603810838,35.68,80320.85,0.0,-0.44823,0.00014,31.73391]
[1778603812144,35.68,80323.03,0.0,-0.44793,0.00014,31.73159]
[1778603812263,35.68,80323.03,0.0,-0.44793,0.00014,31.73159]
[1778603812271,35.68,80323.03,0.0,-0.44793,0.00014,31.73159]
[1778603812274,35.68,80323.03,0.0,-0.44793,0.00014,31.73159]
[1778603812986,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813118,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813127,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813208,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813375,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813502,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813681,35.68,80325.17,0.0,-0.44763,0.00014,31.72929]
[1778603813848,35.68,80325.37,0.0,-0.4476,0.00014,31.72908]
[1778603814065,35.68,80325.37,0.0,-0.4476,0.00014,31.72908]
[1778603814143,35.68,80325.37,0.0,-0.4476,0.00014,31.72908]
[1778603814854,35.68,80336.32,0.0,-0.44609,0.00014,31.71717]
[1778603815861,35.68,80337.97,0.0,-0.44586,0.00014,31.71532]
[1778603817476,35.68,80337.71,0.0,-0.4459,0.00014,31.71561]
[1778603817506,35.68,80337.71,0.0,-0.4459,0.00014,31.71561]
[1778603819555,35.67,80338.7,0.0,-0.44576,0.00014,31.71449]
[1778603820136,35.67,80338.7,0.0,-0.44576,0.00014,31.71449]
[1778603820158,35.67,80338.7,0.0,-0.44576,0.00014,31.71449]
[1778603822109,35.68,80337.89,0.0,-0.44587,0.00014,31.71541]
[1778603822116,35.68,80337.89,0.0,-0.44587,0.00014,31.71541]
[1778603822544,35.68,80337.89,0.0,-0.44587,0.00014,31.71541]
[1778603822811,35.68,80337.89,0.0,-0.44587,0.00014,31.71541]
[1778603822845,35.68,80337.89,0.0,-0.44587,0.00014,31.71541]
[1778603822911,35.68,80339.2,0.0,-0.44569,0.00014,31.71396]
[1778603823282,35.68,80339.2,0.0,-0.44569,0.00014,31.71396]
[1778603823293,35.68,80339.2,0.0,-0.44569,0.00014,31.71396]
[1778603823313,35.68,80339.2,0.0,-0.44569,0.00014,31.71396]
[1778603823923,35.68,80343.02,0.0,-0.44516,0.00014,31.70967]
[1778603824574,35.68,80343.02,0.0,-0.44516,0.00014,31.70967]
[1778603825099,35.68,80337.27,0.0,-0.44596,0.00014,31.71612]
[1778603825137,35.68,80337.27,0.0,-0.44596,0.00014,31.71612]
[1778603825779,35.68,80337.27,0.0,-0.44596,0.00014,31.71612]
[1778603825819,35.68,80337.27,0.0,-0.44596,0.00014,31.71612]
[1778603826619,35.68,80338.66,0.0,-0.44577,0.00014,31.71457]
[1778603826941,35.68,80338.43,0.0,-0.4458,0.00014,31.71483]
[1778603827795,35.68,80338.43,0.0,-0.4458,0.00014,31.71483]
[1778603827802,35.68,80338.43,0.0,-0.4458,0.00014,31.71483]
[1778603827945,35.68,80338.43,0.0,-0.4458,0.00014,31.71482]
[1778603828037,35.68,80338.43,0.0,-0.4458,0.00014,31.71482]
[1778603828468,35.68,80338.43,0.0,-0.4458,0.00014,31.71482]
[1778603828491,35.68,80338.43,0.0,-0.4458,0.00014,31.71482]
[1778603828689,35.68,80338.43,0.0,-0.4458,0.00014,31.71482]
[1778603829152,35.68,80331.43,0.0,-0.44676,0.00014,31.72253]
[1778603829187,35.68,80331.43,0.0,-0.44676,0.00014,31.72253]
[1778603829194,35.68,80331.43,0.0,-0.44676,0.00014,31.72253]
[1778603829830,35.68,80331.43,0.0,-0.44676,0.00014,31.72253]
[1778603829864,35.68,80331.43,0.0,-0.44676,0.00014,31.72253]
[1778603829958,35.68,80323.19,0.0,-0.4479,0.00014,31.73137]
[1778603830651,35.68,80323.19,0.0,-0.4479,0.00014,31.73137]
[1778603830664,35.68,80323.19,0.0,-0.4479,0.00014,31.73137]
[1778603830674,35.68,80323.19,0.0,-0.4479,0.00014,31.73137]
[1778603830676,35.68,80323.19,0.0,-0.4479,0.00014,31.73137]
[1778603830966,35.68,80323.11,0.0,-0.44791,0.00014,31.73146]
[1778603835560,35.68,80320.91,0.0,-0.44822,0.00014,31.73376]
[1778603835624,35.68,80320.91,0.0,-0.44822,0.00014,31.73376]
[1778603836890,35.68,80319.55,0.0,-0.4484,0.00014,31.73518]
[1778603836895,35.68,80319.55,0.0,-0.4484,0.00014,31.73518]
[1778603837355,35.68,80311.53,0.0,-0.44951,0.00014,31.74342]
[1778603837948,35.68,80311.53,0.0,-0.44951,0.00014,31.74342]
[1778603837978,35.68,80311.53,0.0,-0.44951,0.00014,31.74342]
[1778603838049,35.67,80310.38,0.0,-0.44967,0.00014,31.74458]
[1778603838954,35.67,80310.38,0.0,-0.44967,0.00014,31.74458]
[1778603838982,35.67,80310.38,0.0,-0.44967,0.00014,31.74458]
[1778603839024,35.67,80309.35,0.0,-0.44981,0.00014,31.74561]
[1778603840411,35.67,80305.08,0.0,-0.4504,0.00014,31.74986]
[1778603840456,35.67,80304.86,0.0,-0.45043,0.00014,31.75007]
[1778603841470,35.67,80304.86,0.0,-0.45043,0.00014,31.75007]
[1778603841570,35.67,80304.86,0.0,-0.45043,0.00014,31.75007]
[1778603841580,35.67,80304.86,0.0,-0.45043,0.00014,31.75007]
[1778603843062,35.67,80309.97,0.0,-0.44973,0.00014,31.74497]
[1778603843590,35.67,80309.97,0.0,-0.44973,0.00014,31.74497]
[1778603843691,35.67,80310.0,0.0,-0.44972,0.00014,31.74493]
[1778603845752,35.67,80309.77,0.0,-0.44975,0.00014,31.74516]
[1778603845797,35.67,80309.77,0.0,-0.44975,0.00014,31.74516]
[1778603846547,35.67,80314.83,0.0,-0.44905,0.00014,31.74001]
[1778603848662,35.67,80315.91,0.0,-0.4489,0.00014,31.7389]
[1778603850564,35.67,80314.77,0.0,-0.44906,0.00014,31.74006]
[1778603851584,35.67,80313.56,0.0,-0.44923,0.00014,31.74129]
[1778603851593,35.67,80313.56,0.0,-0.44923,0.00014,31.74129]
[1778603851686,35.67,80313.56,0.0,-0.44923,0.00014,31.74129]
[1778603851720,35.67,80313.56,0.0,-0.44923,0.00014,31.74129]
[1778603852730,35.67,80317.85,0.0,-0.44863,0.00014,31.73381]
[1778603853336,35.67,80322.71,0.0,-0.44796,0.00014,31.72872]
[1778603855346,35.67,80328.26,0.0,-0.44719,0.00014,31.7228]
[1778603855369,35.67,80328.26,0.0,-0.44719,0.00014,31.7228]
[1778603855910,35.67,80330.26,0.0,-0.44691,0.00014,31.72064]
[1778603856148,35.67,80330.26,0.0,-0.44691,0.00014,31.72064]
[1778603856178,35.67,80330.26,0.0,-0.44691,0.00014,31.72064]
[1778603856188,35.67,80330.26,0.0,-0.44691,0.00014,31.72064]
[1778603857052,35.67,80331.02,0.0,-0.44681,0.00014,31.71981]
[1778603857401,35.67,80331.02,0.0,-0.44681,0.00014,31.71981]
[1778603857821,35.67,80331.02,0.0,-0.44681,0.00014,31.71981]
[1778603857831,35.67,80331.02,0.0,-0.44681,0.00014,31.71981]
[1778603858361,35.67,80334.12,0.0,-0.44638,0.00014,31.71641]
[1778603859445,35.67,80334.42,0.0,-0.44634,0.00014,31.71608]
[1778603860089,35.67,80334.88,0.0,-0.44627,0.00014,31.71557]
[1778603860101,35.67,80334.88,0.0,-0.44627,0.00014,31.71557]
[1778603866034,35.67,80333.74,0.0,-0.44643,0.00014,31.71682]
[1778603866055,35.67,80333.74,0.0,-0.44643,0.00014,31.71682]
[1778603866088,35.67,80329.77,0.0,-0.44698,0.00014,31.72115]
[1778603866110,35.67,80329.77,0.0,-0.44698,0.00014,31.72115]
[1778603866285,35.67,80329.77,0.0,-0.44698,0.00014,31.72115]
[1778603866299,35.67,80329.77,0.0,-0.44698,0.00014,31.72115]
[1778603866413,35.67,80329.77,0.0,-0.44698,0.00014,31.72115]
[1778603866525,35.67,80329.77,0.0,-0.44698,0.00014,31.72115]
[1778603867652,35.67,80324.58,0.0,-0.4477,0.00014,31.72672]
[1778603867745,35.67,80313.89,0.0,-0.44917,0.00014,31.73786]
[1778603869448,35.67,80313.89,0.0,-0.44917,0.00014,31.73786]
[1778603869822,35.67,80311.89,0.0,-0.44945,0.00014,31.73989]
[1778603871756,35.66,80311.58,0.0,-0.44949,0.00014,31.7402]
[1778603871762,35.66,80311.58,0.0,-0.44949,0.00014,31.7402]
[1778603871852,35.66,80312.46,0.0,-0.44937,0.00014,31.7393]
[1778603874791,35.66,80314.38,0.0,-0.4491,0.00014,31.73733]
[1778603875847,35.66,80313.68,0.0,-0.4492,0.00014,31.73804]
[1778603875853,35.66,80313.68,0.0,-0.4492,0.00014,31.73804]
[1778603875945,35.66,80313.61,0.0,-0.44921,0.00014,31.73811]
[1778603879195,35.66,80308.86,0.0,-0.44986,0.00014,31.74291]
[1778603879211,35.66,80308.86,0.0,-0.44986,0.00014,31.74291]
[1778603879965,35.66,80308.86,0.0,-0.44986,0.00014,31.74291]
[1778603880066,35.66,80307.85,0.0,-0.45,0.00014,31.74391]
[1778603885345,35.66,80311.15,0.0,-0.44954,0.00014,31.74057]
[1778603888189,35.66,80310.26,0.0,-0.44967,0.00014,31.74146]
[1778603888368,35.66,80312.46,0.0,-0.44936,0.00014,31.73923]
[1778603890662,35.66,80314.2,0.0,-0.44912,0.00014,31.73743]
[1778603890670,35.66,80314.2,0.0,-0.44912,0.00014,31.73743]
[1778603890685,35.66,80314.2,0.0,-0.44912,0.00014,31.73743]
[1778603890698,35.66,80314.2,0.0,-0.44912,0.00014,31.73743]
[1778603890724,35.66,80314.2,0.0,-0.44912,0.00014,31.73743]
[1778603890732,35.66,80314.2,0.0,-0.44912,0.00014,31.73743]
[1778603890833,35.65,80312.97,0.0,-0.44929,0.00014,31.73868]
[1778603891351,35.65,80312.97,0.0,-0.44929,0.00014,31.73868]
[1778603891381,35.65,80312.97,0.0,-0.44929,0.00014,31.73868]
[1778603891448,35.65,80312.97,0.0,-0.44929,0.00014,31.73868]
[1778603891481,35.65,80312.97,0.0,-0.44929,0.00014,31.73868]
[1778603892033,35.65,80304.27,0.0,-0.45049,0.00014,31.7474]
[1778603892848,35.65,80304.27,0.0,-0.45049,0.00014,31.7474]
[1778603893009,35.65,80304.27,0.0,-0.45049,0.00014,31.7474]
[1778603893066,35.65,80293.33,0.0,-0.45201,0.00014,31.75796]
[1778603894370,35.65,80293.33,0.0,-0.45201,0.00014,31.75796]
[1778603894374,35.65,80293.33,0.0,-0.45201,0.00014,31.75796]
[1778603894882,35.65,80290.24,0.0,-0.45244,0.00014,31.76086]
[1778603895671,35.65,80290.24,0.0,-0.45244,0.00014,31.76086]
[1778603897008,35.65,80287.1,0.0,-0.45287,0.00014,31.76377]
[1778603900135,35.66,80282.86,0.0,-0.45346,0.00014,31.76764]
[1778603900469,35.66,80282.34,0.0,-0.45353,0.00014,31.76811]
[1778603905682,35.66,80279.81,0.0,-0.45388,0.00014,31.77038]
[1778603911544,35.66,80280.4,0.0,-0.4538,0.00014,31.7668]
[1778603917004,35.66,80279.09,0.0,-0.45398,0.00014,31.76797]
[1778603919028,35.66,80279.64,0.0,-0.4539,0.00014,31.76748]
[1778603919600,35.66,80280.96,0.0,-0.45372,0.00014,31.7663]
[1778603924635,35.66,80278.65,0.0,-0.45404,0.00014,31.76836]
[1778603929670,35.66,80273.03,0.0,-0.45482,0.00014,31.77329]
[1778603931300,35.66,80270.7,0.0,-0.45514,0.00014,31.7753]
[1778603931388,35.66,80270.7,0.0,-0.45514,0.00014,31.7753]
[1778603931394,35.66,80270.7,0.0,-0.45514,0.00014,31.7753]
[1778603931402,35.66,80270.7,0.0,-0.45514,0.00014,31.7753]
[1778603932116,35.66,80277.73,0.0,-0.45417,0.00014,31.76918]
[1778603933446,35.66,80281.02,0.0,-0.45371,0.00014,31.76626]
[1778603933459,35.66,80281.02,0.0,-0.45371,0.00014,31.76626]
[1778603937544,35.66,80280.67,0.0,-0.45376,0.00014,31.76657]
[1778603937556,35.66,80280.67,0.0,-0.45376,0.00014,31.76657]
[1778603941978,35.66,80278.01,0.0,-0.45413,0.00014,31.76894]
[1778603943722,35.66,80278.81,0.0,-0.45402,0.00014,31.76823]
[1778603943728,35.66,80278.81,0.0,-0.45402,0.00014,31.76823]
[1778603943757,35.66,80278.81,0.0,-0.45402,0.00014,31.76823]
[1778603943799,35.66,80278.47,0.0,-0.45407,0.00014,31.76853]
[1778603948804,35.66,80278.28,0.0,-0.45409,0.00014,31.7687]
[1778603949833,35.66,80278.28,0.0,-0.45409,0.00014,31.7687]
[1778603952842,35.66,80289.49,0.0,-0.45254,0.00014,31.75853]
[1778603953233,35.66,80289.49,0.0,-0.45254,0.00014,31.75853]
[1778603953276,35.66,80289.49,0.0,-0.45254,0.00014,31.75853]
[1778603953472,35.66,80289.49,0.0,-0.45254,0.00014,31.75853]
[1778603953709,35.66,80289.49,0.0,-0.45254,0.00014,31.75853]
[1778603954009,35.66,80289.49,0.0,-0.45254,0.00014,31.75853]
[1778603954084,35.66,80280.96,0.0,-0.45372,0.00014,31.76632]
[1778603956749,35.66,80276.89,0.0,-0.45429,0.00014,31.76994]
[1778603962028,35.66,80277.03,0.0,-0.45427,0.00014,31.76982]
[1778603964011,35.66,80277.28,0.0,-0.45423,0.00014,31.7696]
[1778603964086,35.66,80277.28,0.0,-0.45423,0.00014,31.7696]
[1778603964274,35.66,80276.61,0.0,-0.45433,0.00014,31.77019]
[1778603964610,35.66,80276.61,0.0,-0.45433,0.00014,31.77019]
[1778603964626,35.66,80276.61,0.0,-0.45433,0.00014,31.77019]
[1778603964921,35.66,80276.81,0.0,-0.4543,0.00014,31.77001]
[1778603965255,35.66,80276.81,0.0,-0.4543,0.00014,31.77001]
[1778603965261,35.66,80276.81,0.0,-0.4543,0.00014,31.77001]
[1778603965296,35.66,80276.81,0.0,-0.4543,0.00014,31.77001]
[1778603966347,35.66,80271.22,0.0,-0.45507,0.00014,31.77487]
[1778603967968,35.66,80270.64,0.0,-0.45515,0.00014,31.77537]
[1778603968000,35.66,80270.64,0.0,-0.45515,0.00014,31.77537]
[1778603968011,35.66,80270.64,0.0,-0.45515,0.00014,31.77537]
[1778603973983,35.66,80276.46,0.0,-0.45435,0.00014,31.76727]
[1778603979018,35.66,80279.83,0.0,-0.45388,0.00014,31.76429]
[1778603983841,35.66,80281.23,0.0,-0.45368,0.00014,31.76304]
[1778603984836,35.66,80281.9,0.0,-0.45359,0.00014,31.76244]
[1778603984843,35.66,80281.9,0.0,-0.45359,0.00014,31.76244]
[1778603985060,35.66,80281.9,0.0,-0.45359,0.00014,31.76244]
[1778603990127,35.66,80279.49,0.0,-0.45393,0.00014,31.7646]
[1778603995130,35.66,80281.48,0.0,-0.45365,0.00014,31.76282]
[1778604000165,35.66,80281.96,0.0,-0.45358,0.00014,31.76239]
[1778604002837,35.66,80281.48,0.0,-0.45365,0.00014,31.76282]
[1778604002885,35.66,80281.48,0.0,-0.45365,0.00014,31.76282]
[1778604002955,35.66,80281.48,0.0,-0.45365,0.00014,31.76282]
[1778604003188,35.66,80281.77,0.0,-0.45361,0.00014,31.76256]
[1778604003385,35.66,80281.77,0.0,-0.45361,0.00014,31.76256]
[1778604004201,35.66,80294.93,0.0,-0.45179,0.00014,31.75039]
[1778604005069,35.66,80294.93,0.0,-0.45179,0.00014,31.75039]
[1778604005207,35.66,80301.37,0.0,-0.45089,0.00014,31.74419]
[1778604005394,35.66,80301.37,0.0,-0.45089,0.00014,31.74419]
[1778604006992,35.66,80303.56,0.0,-0.45059,0.00014,31.74205]
[1778604009498,35.66,80304.15,0.0,-0.45051,0.00014,31.74147]
[1778604010204,35.66,80302.69,0.0,-0.45071,0.00014,31.74289]
[1778604015597,35.66,80295.68,0.0,-0.45168,0.00014,31.74965]
[1778604015605,35.66,80295.68,0.0,-0.45168,0.00014,31.74965]
[1778604015669,35.66,80295.68,0.0,-0.45168,0.00014,31.74965]
[1778604015672,35.66,80294.55,0.0,-0.45184,0.00014,31.75072]
[1778604017742,35.66,80293.58,0.0,-0.45197,0.00014,31.75164]
[1778604023328,35.66,80292.68,0.0,-0.4521,0.00014,31.75249]
[1778604028365,35.66,80289.78,0.0,-0.4525,0.00014,31.7552]
[1778604033398,35.66,80286.73,0.0,-0.45292,0.00014,31.75496]
[1778604038416,35.66,80290.95,0.0,-0.45233,0.00014,31.75105]
[1778604039271,35.66,80290.74,0.0,-0.45236,0.00014,31.75125]
[1778604039547,35.66,80290.74,0.0,-0.45236,0.00014,31.75125]
[1778604039627,35.66,80290.74,0.0,-0.45236,0.00014,31.75125]
[1778604039648,35.66,80292.39,0.0,-0.45213,0.00014,31.7497]
[1778604040703,35.66,80292.39,0.0,-0.45213,0.00014,31.7497]
[1778604041059,35.66,80292.39,0.0,-0.45213,0.00014,31.7497]
[1778604042055,35.66,80294.37,0.0,-0.45186,0.00014,31.74783]
[1778604042135,35.66,80294.37,0.0,-0.45186,0.00014,31.74783]
[1778604042186,35.66,80294.37,0.0,-0.45186,0.00014,31.74783]
[1778604042222,35.66,80294.37,0.0,-0.45186,0.00014,31.74783]
[1778604042284,35.66,80295.15,0.0,-0.45175,0.00014,31.7471]
[1778604042325,35.66,80295.15,0.0,-0.45175,0.00014,31.7471]
[1778604042353,35.66,80295.15,0.0,-0.45175,0.00014,31.7471]
[1778604042447,35.66,80295.15,0.0,-0.45175,0.00014,31.7471]
[1778604042570,35.66,80295.15,0.0,-0.45175,0.00014,31.7471]
[1778604042888,35.66,80301.17,0.0,-0.45092,0.00014,31.7413]
[1778604044478,35.66,80301.17,0.0,-0.45092,0.00014,31.74131]
[1778604044579,35.66,80309.71,0.0,-0.44973,0.00014,31.73284]
[1778604046006,35.66,80309.71,0.0,-0.44973,0.00014,31.73284]
[1778604047941,35.66,80309.88,0.0,-0.44971,0.00014,31.73266]
[1778604048603,35.66,80310.57,0.0,-0.44961,0.00014,31.73194]
[1778604048641,35.66,80310.57,0.0,-0.44961,0.00014,31.73194]
[1778604048905,35.65,80310.79,0.0,-0.44958,0.00014,31.7317]
[1778604050614,35.65,80310.79,0.0,-0.44958,0.00014,31.73169]
[1778604051361,35.65,80311.96,0.0,-0.44942,0.00014,31.73049]
[1778604052023,35.65,80311.96,0.0,-0.44942,0.00014,31.73049]
[1778604052693,35.65,80311.92,0.0,-0.44942,0.00014,31.73052]
[1778604052696,35.65,80311.92,0.0,-0.44942,0.00014,31.73052]
[1778604052792,35.65,80312.07,0.0,-0.4494,0.00014,31.73036]
[1778604053950,35.65,80312.07,0.0,-0.4494,0.00014,31.73036]
[1778604055107,35.65,80313.59,0.0,-0.44919,0.00014,31.72879]
[1778604055835,35.65,80313.51,0.0,-0.4492,0.00014,31.72886]
[1778604056809,35.65,80313.6,0.0,-0.44918,0.00014,31.72876]
[1778604056854,35.64,80312.48,0.0,-0.44934,0.00014,31.72989]
[1778604059891,35.64,80310.87,0.0,-0.44956,0.00014,31.73151]
[1778604060110,35.64,80310.87,0.0,-0.44956,0.00014,31.73151]
[1778604060120,35.64,80310.87,0.0,-0.44956,0.00014,31.73151]
[1778604060782,35.64,80301.06,0.0,-0.45092,0.00014,31.74125]
[1778604061248,35.64,80300.67,0.0,-0.45097,0.00014,31.74163]
[1778604062629,35.64,80294.32,0.0,-0.45185,0.00014,31.74773]
[1778604066324,35.64,80295.37,0.0,-0.4517,0.00014,31.74673]
[1778604066657,35.64,80293.88,0.0,-0.45191,0.00014,31.74814]
[1778604071692,35.64,80289.42,0.0,-0.45253,0.00014,31.75233]
[1778604077148,35.64,80286.73,0.0,-0.4529,0.00014,31.75482]
[1778604077226,35.64,80286.73,0.0,-0.4529,0.00014,31.75482]
[1778604077387,35.64,80285.64,0.0,-0.45305,0.00014,31.75582]
[1778604077684,35.64,80285.64,0.0,-0.45305,0.00014,31.75582]
[1778604078160,35.64,80277.04,0.0,-0.45425,0.00014,31.76356]
[1778604079434,35.64,80277.04,0.0,-0.45425,0.00014,31.76356]
[1778604080257,35.64,80273.15,0.0,-0.45479,0.00014,31.76696]
[1778604082451,35.64,80269.26,0.0,-0.45533,0.00014,31.77031]
[1778604083569,35.64,80262.77,0.0,-0.45623,0.00014,31.77576]
[1778604083991,35.64,80262.46,0.0,-0.45627,0.00014,31.77602]
[1778604089728,35.65,80259.32,0.0,-0.45671,0.00014,31.77861]
[1778604093828,35.65,80260.07,0.0,-0.4566,0.00014,31.77495]
[1778604094156,35.65,80260.07,0.0,-0.4566,0.00014,31.77495]
[1778604094257,35.65,80262.49,0.0,-0.45627,0.00014,31.77296]
[1778604099897,35.65,80262.76,0.0,-0.45623,0.00014,31.77276]
[1778604104932,35.65,80265.99,0.0,-0.45578,0.00014,31.77008]
[1778604106160,35.65,80265.99,0.0,-0.45578,0.00014,31.77008]
[1778604106259,35.65,80268.34,0.0,-0.45546,0.00014,31.7681]
[1778604111981,35.65,80269.69,0.0,-0.45527,0.00014,31.76697]
[1778604116764,35.66,80267.6,0.0,-0.45556,0.00014,31.76876]
[1778604120055,35.66,80271.06,0.0,-0.45509,0.00014,31.76582]
[1778604120550,35.66,80268.93,0.0,-0.45538,0.00014,31.76764]
[1778604120801,35.66,80268.93,0.0,-0.45538,0.00014,31.76764]
[1778604121046,35.66,80268.93,0.0,-0.45538,0.00014,31.76764]
[1778604121892,35.66,80268.93,0.0,-0.45538,0.00014,31.76764]
[1778604122054,35.66,80268.4,0.0,-0.45546,0.00014,31.7681]
[1778604123756,35.66,80263.23,0.0,-0.45617,0.00014,31.77242]
[1778604125237,35.66,80260.55,0.0,-0.45654,0.00014,31.77464]
[1778604131997,35.65,80262.8,0.0,-0.45623,0.00014,31.77275]
[1778604132034,35.65,80262.8,0.0,-0.45623,0.00014,31.77275]
[1778604135965,35.65,80258.06,0.0,-0.45688,0.00014,31.77659]
[1778604136052,35.65,80258.06,0.0,-0.45688,0.00014,31.77659]
[1778604138583,35.65,80259.37,0.0,-0.4567,0.00014,31.77551]
[1778604140625,35.64,80259.12,0.0,-0.45673,0.00014,31.7757]
[1778604141144,35.64,80259.12,0.0,-0.45673,0.00014,31.7757]
[1778604149261,35.63,80262.44,0.0,-0.45626,0.00014,31.77291]
[1778604154295,35.63,80260.98,0.0,-0.45646,0.00014,31.77102]
[1778604157832,35.63,80262.53,0.0,-0.45624,0.00014,31.76972]
[1778604158325,35.62,80260.62,0.0,-0.4565,0.00014,31.77128]
[1778604159698,35.62,80257.64,0.0,-0.45692,0.00014,31.77371]
[1778604160232,35.62,80257.64,0.0,-0.45692,0.00014,31.77371]
[1778604160973,35.62,80253.42,0.0,-0.45751,0.00014,31.77709]
[1778604161346,35.62,80253.58,0.0,-0.45748,0.00014,31.77696]
[1778604166386,35.62,80252.24,0.0,-0.45767,0.00014,31.77801]
[1778604167445,35.62,80252.24,0.0,-0.45767,0.00014,31.77801]
[1778604167460,35.62,80252.24,0.0,-0.45767,0.00014,31.77801]
[1778604167967,35.62,80252.24,0.0,-0.45767,0.00014,31.77801]
[1778604168180,35.62,80250.84,0.0,-0.45786,0.00014,31.77911]
[1778604168592,35.62,80250.84,0.0,-0.45786,0.00014,31.77911]
[1778604168621,35.62,80250.84,0.0,-0.45786,0.00014,31.77911]
[1778604169278,35.62,80250.84,0.0,-0.45786,0.00014,31.77911]
[1778604169379,35.62,80237.06,0.0,-0.45978,0.00014,31.78953]
[1778604170026,35.62,80237.06,0.0,-0.45978,0.00014,31.78953]
[1778604170122,35.62,80232.0,0.0,-0.46048,0.00014,31.79316]
[1778604170775,35.62,80232.0,0.0,-0.46048,0.00014,31.79316]
[1778604170785,35.62,80232.0,0.0,-0.46048,0.00014,31.79316]
[1778604170873,35.62,80229.57,0.0,-0.46082,0.00014,31.79487]
[1778604171986,35.62,80229.57,0.0,-0.46082,0.00014,31.79487]
[1778604172091,35.62,80229.57,0.0,-0.46082,0.00014,31.79487]
[1778604172106,35.62,80229.57,0.0,-0.46082,0.00014,31.79487]
[1778604172189,35.62,80228.48,0.0,-0.46097,0.00014,31.79563]
[1778604172668,35.62,80228.48,0.0,-0.46097,0.00014,31.79563]
[1778604173170,35.62,80228.48,0.0,-0.46097,0.00014,31.79563]
[1778604173202,35.62,80228.48,0.0,-0.46097,0.00014,31.79563]
[1778604173538,35.62,80235.32,0.0,-0.46002,0.00014,31.79078]
[1778604173704,35.62,80235.32,0.0,-0.46002,0.00014,31.79078]
[1778604174145,35.62,80235.32,0.0,-0.46002,0.00014,31.79078]
[1778604174320,35.62,80235.32,0.0,-0.46002,0.00014,31.79078]
[1778604174342,35.62,80242.43,0.0,-0.45903,0.00014,31.78554]
[1778604174986,35.62,80242.43,0.0,-0.45903,0.00014,31.78554]
[1778604175087,35.62,80246.17,0.0,-0.45851,0.00014,31.7827]
[1778604176205,35.62,80246.17,0.0,-0.45851,0.00014,31.7827]
[1778604176425,35.62,80247.6,0.0,-0.45831,0.00014,31.78161]
[1778604176431,35.62,80247.6,0.0,-0.45831,0.00014,31.78161]
[1778604176460,35.62,80247.91,0.0,-0.45827,0.00014,31.78136]
[1778604181489,35.62,80243.52,0.0,-0.45887,0.00014,31.78468]
[1778604186363,35.61,80242.54,0.0,-0.45901,0.00014,31.7854]
[1778604186524,35.61,80244.76,0.0,-0.4587,0.00014,31.78372]
[1778604186543,35.61,80247.88,0.0,-0.45826,0.00014,31.78132]
[1778604188150,35.61,80247.88,0.0,-0.45826,0.00014,31.78132]
[1778604188156,35.61,80247.88,0.0,-0.45826,0.00014,31.78132]
[1778604188241,35.61,80250.59,0.0,-0.45789,0.00014,31.77921]
[1778604188534,35.61,80250.59,0.0,-0.45789,0.00014,31.77921]
[1778604188882,35.61,80250.59,0.0,-0.45789,0.00014,31.77921]
[1778604189388,35.61,80252.76,0.0,-0.45758,0.00014,31.77749]
[1778604189637,35.61,80252.76,0.0,-0.45758,0.00014,31.77749]
[1778604189647,35.61,80255.96,0.0,-0.45714,0.00014,31.77494]
[1778604192084,35.61,80256.59,0.0,-0.45705,0.00014,31.77443]
[1778604192095,35.61,80256.59,0.0,-0.45705,0.00014,31.77443]
[1778604195429,35.6,80266.04,0.0,-0.45573,0.00014,31.76662]
[1778604196655,35.6,80267.08,0.0,-0.45559,0.00014,31.76574]
[1778604197205,35.6,80267.08,0.0,-0.45559,0.00014,31.76574]
[1778604206868,35.6,80269.47,0.0,-0.45525,0.00014,31.76366]
[1778604208872,35.6,80265.59,0.0,-0.45579,0.00014,31.76695]
[1778604208879,35.6,80265.59,0.0,-0.45579,0.00014,31.76695]
[1778604208956,35.6,80265.59,0.0,-0.45579,0.00014,31.76695]
[1778604209136,35.6,80265.59,0.0,-0.45579,0.00014,31.76695]
[1778604209298,35.6,80265.59,0.0,-0.45579,0.00014,31.76695]
[1778604209322,35.6,80263.8,0.0,-0.45604,0.00014,31.76844]
[1778604210825,35.6,80263.8,0.0,-0.45604,0.00014,31.76844]
[1778604210925,35.59,80259.01,0.0,-0.4567,0.00014,31.77239]
[1778604216434,35.59,80258.33,0.0,-0.45679,0.00014,31.76985]
[1778604216493,35.59,80258.33,0.0,-0.45679,0.00014,31.76985]
[1778604216936,35.59,80258.33,0.0,-0.45679,0.00014,31.76985]
[1778604217000,35.59,80258.33,0.0,-0.45679,0.00014,31.76985]
[1778604217676,35.59,80257.21,0.0,-0.45695,0.00014,31.77076]
[1778604217714,35.59,80257.21,0.0,-0.45695,0.00014,31.77076]
[1778604218192,35.59,80257.21,0.0,-0.45695,0.00014,31.77076]
[1778604218268,35.59,80257.21,0.0,-0.45695,0.00014,31.77076]
[1778604218845,35.59,80256.79,0.0,-0.45701,0.00014,31.7711]
[1778604218904,35.59,80256.79,0.0,-0.45701,0.00014,31.7711]
[1778604223459,35.59,80260.03,0.0,-0.45655,0.00014,31.76843]
[1778604223655,35.59,80260.03,0.0,-0.45655,0.00014,31.76843]
[1778604223782,35.58,80260.42,0.0,-0.4565,0.00014,31.7681]
[1778604228817,35.58,80261.5,0.0,-0.45634,0.00014,31.76718]
[1778604233852,35.58,80265.27,0.0,-0.45582,0.00014,31.76401]
[1778604238887,35.57,80266.27,0.0,-0.45567,0.00014,31.76314]
[1778604242946,35.57,80263.74,0.0,-0.45602,0.00014,31.76525]
[1778604243598,35.57,80265.65,0.0,-0.45576,0.00014,31.76364]
[1778604246944,35.57,80273.43,0.0,-0.45467,0.00014,31.75694]
[1778604248738,35.57,80275.65,0.0,-0.45436,0.00014,31.75499]
[1778604248750,35.57,80275.65,0.0,-0.45436,0.00014,31.75499]
[1778604249074,35.57,80275.68,0.0,-0.45436,0.00014,31.75496]
[1778604252291,35.57,80277.85,0.0,-0.45406,0.00014,31.75303]
[1778604252390,35.56,80277.67,0.0,-0.45408,0.00014,31.75318]
[1778604255257,35.56,80277.26,0.0,-0.45414,0.00014,31.75354]
[1778604255344,35.56,80277.26,0.0,-0.45414,0.00014,31.75354]
[1778604255446,35.56,80277.08,0.0,-0.45416,0.00014,31.7537]
[1778604255524,35.56,80277.08,0.0,-0.45416,0.00014,31.7537]
[1778604256716,35.56,80277.08,0.0,-0.45416,0.00014,31.75369]
[1778604256725,35.56,80277.08,0.0,-0.45416,0.00014,31.75369]
[1778604257015,35.56,80274.54,0.0,-0.45451,0.00014,31.75593]
[1778604262050,35.56,80272.92,0.0,-0.45474,0.00014,31.75733]
[1778604267085,35.56,80271.98,0.0,-0.45486,0.00014,31.75812]
[1778604272120,35.55,80274.48,0.0,-0.45451,0.00014,31.75286]
[1778604277249,35.55,80270.83,0.0,-0.45502,0.00014,31.75602]
[1778604282467,35.55,80268.42,0.0,-0.45535,0.00014,31.75806]
[1778604288230,35.54,80269.8,0.0,-0.45515,0.00014,31.75684]
[1778604293267,35.54,80271.96,0.0,-0.45485,0.00014,31.75495]
[1778604298301,35.54,80271.68,0.0,-0.45489,0.00014,31.75518]
[1778604301222,35.54,80270.61,0.0,-0.45504,0.00014,31.75609]
[1778604302597,35.54,80270.79,0.0,-0.45501,0.00014,31.75593]
[1778604302634,35.54,80270.79,0.0,-0.45501,0.00014,31.75593]
[1778604302762,35.54,80270.79,0.0,-0.45501,0.00014,31.75593]
[1778604303336,35.54,80272.27,0.0,-0.4548,0.00014,31.75464]
[1778604304344,35.54,80279.38,0.0,-0.45381,0.00014,31.74835]
[1778604304781,35.54,80279.38,0.0,-0.45381,0.00014,31.74835]
[1778604305470,35.54,80291.78,0.0,-0.45209,0.00014,31.73692]
[1778604305805,35.54,80291.78,0.0,-0.45209,0.00014,31.73692]
[1778604305842,35.54,80291.78,0.0,-0.45209,0.00014,31.73692]
[1778604307655,35.54,80292.23,0.0,-0.45203,0.00014,31.7365]
[1778604307883,35.54,80292.23,0.0,-0.45203,0.00014,31.7365]
[1778604308149,35.54,80292.23,0.0,-0.45203,0.00014,31.7365]
[1778604313406,35.54,80288.98,0.0,-0.45248,0.00014,31.73958]
[1778604313588,35.54,80288.98,0.0,-0.45248,0.00014,31.73958]
[1778604314413,35.54,80288.23,0.0,-0.45259,0.00014,31.74029]
[1778604314918,35.54,80288.23,0.0,-0.45259,0.00014,31.74029]
[1778604314924,35.54,80288.23,0.0,-0.45259,0.00014,31.74029]
[1778604315419,35.54,80281.71,0.0,-0.45349,0.00014,31.7463]
[1778604315707,35.54,80281.71,0.0,-0.45349,0.00014,31.7463]
[1778604315990,35.54,80281.71,0.0,-0.45349,0.00014,31.7463]
[1778604316005,35.54,80281.71,0.0,-0.45349,0.00014,31.7463]
[1778604316048,35.54,80281.71,0.0,-0.45349,0.00014,31.7463]
[1778604316283,35.54,80281.71,0.0,-0.45349,0.00014,31.7463]
[1778604316444,35.54,80272.75,0.0,-0.45474,0.00014,31.75427]
[1778604317979,35.54,80272.75,0.0,-0.45474,0.00014,31.75427]
[1778604317985,35.54,80272.75,0.0,-0.45474,0.00014,31.75427]
[1778604319821,35.54,80266.03,0.0,-0.45568,0.00014,31.76004]
[1778604320462,35.54,80264.54,0.0,-0.45588,0.00014,31.7613]
[1778604320602,35.54,80264.54,0.0,-0.45588,0.00014,31.7613]
[1778604324885,35.54,80263.46,0.0,-0.45603,0.00014,31.76218]
[1778604324933,35.54,80263.46,0.0,-0.45603,0.00014,31.76218]
[1778604325092,35.54,80263.46,0.0,-0.45603,0.00014,31.76218]
[1778604325153,35.54,80263.46,0.0,-0.45603,0.00014,31.76218]
[1778604325174,35.54,80263.46,0.0,-0.45603,0.00014,31.76218]
[1778604325490,35.54,80263.74,0.0,-0.45599,0.00014,31.76194]
[1778604327070,35.54,80258.65,0.0,-0.4567,0.00014,31.76614]
[1778604327076,35.54,80258.65,0.0,-0.4567,0.00014,31.76614]
[1778604328381,35.54,80254.01,0.0,-0.45735,0.00014,31.76989]
[1778604328927,35.53,80252.5,0.0,-0.45756,0.00014,31.77109]
[1778604328995,35.53,80252.5,0.0,-0.45756,0.00014,31.77109]
[1778604329519,35.53,80250.47,0.0,-0.45784,0.00014,31.77269]
[1778604329917,35.53,80250.47,0.0,-0.45784,0.00014,31.77269]
[1778604330110,35.53,80250.47,0.0,-0.45784,0.00014,31.77269]
[1778604330151,35.53,80250.47,0.0,-0.45784,0.00014,31.77269]
[1778604330507,35.53,80250.47,0.0,-0.45784,0.00014,31.77269]
[1778604331533,35.53,80233.78,0.0,-0.46016,0.00014,31.78221]
[1778604332547,35.53,80233.78,0.0,-0.46016,0.00014,31.78221]
[1778604333381,35.53,80230.03,0.0,-0.46069,0.00014,31.78489]
[1778604333550,35.53,80228.52,0.0,-0.4609,0.00014,31.78595]
[1778604335567,35.53,80221.49,0.0,-0.46188,0.00014,31.79079]
[1778604336144,35.53,80221.49,0.0,-0.46188,0.00014,31.79079]
[1778604338584,35.54,80211.46,0.0,-0.46328,0.00014,31.79735]
[1778604338929,35.54,80211.46,0.0,-0.46328,0.00014,31.79735]
[1778604340836,35.54,80207.43,0.0,-0.46384,0.00014,31.79988]
[1778604346638,35.54,80206.0,0.0,-0.46405,0.00014,31.80077]
[1778604350012,35.54,80207.39,0.0,-0.46385,0.00014,31.79992]
[1778604351062,35.54,80207.28,0.0,-0.46387,0.00014,31.79999]
[1778604354059,35.54,80212.03,0.0,-0.46321,0.00014,31.79702]
[1778604354281,35.54,80212.03,0.0,-0.46321,0.00014,31.79702]
[1778604354489,35.54,80212.03,0.0,-0.46321,0.00014,31.79702]
[1778604354688,35.54,80210.84,0.0,-0.46337,0.00014,31.79778]
[1778604354911,35.54,80210.84,0.0,-0.46337,0.00014,31.79778]
[1778604355183,35.54,80210.84,0.0,-0.46337,0.00014,31.79778]
[1778604355566,35.54,80210.84,0.0,-0.46337,0.00014,31.79778]
[1778604355611,35.54,80159.34,0.0,-0.47057,0.00014,31.82509]
[1778604355709,35.54,80159.34,0.0,-0.47057,0.00014,31.82509]
[1778604356043,35.54,80159.34,0.0,-0.47057,0.00014,31.82509]
[1778604356217,35.54,80159.34,0.0,-0.47057,0.00014,31.82509]
[1778604356344,35.54,80159.34,0.0,-0.47057,0.00014,31.82509]
[1778604356467,35.54,80111.83,0.0,-0.47723,0.00014,31.84106]
[1778604356868,35.54,80111.83,0.0,-0.47723,0.00014,31.84106]
[1778604357100,35.54,80111.83,0.0,-0.47723,0.00014,31.84106]
[1778604357269,35.54,80111.83,0.0,-0.47723,0.00014,31.84106]
[1778604357438,35.54,80111.83,0.0,-0.47723,0.00014,31.84106]
[1778604357457,35.55,80117.73,0.0,-0.4764,0.00014,31.83956]
[1778604358301,35.55,80117.73,0.0,-0.4764,0.00014,31.83956]
[1778604359231,35.55,80118.85,0.0,-0.47624,0.00014,31.83926]
[1778604359376,35.55,80118.85,0.0,-0.47624,0.00014,31.83926]
[1778604359402,35.55,80118.85,0.0,-0.47624,0.00014,31.83926]
[1778604359458,35.55,80116.93,0.0,-0.47651,0.00014,31.83977]
[1778604360324,35.55,80116.93,0.0,-0.47651,0.00014,31.83977]
[1778604360390,35.55,80123.66,0.0,-0.47557,0.00014,31.83792]
[1778604360737,35.55,80123.66,0.0,-0.47557,0.00014,31.83792]
[1778604361105,35.55,80121.05,0.0,-0.47593,0.00014,31.83866]
[1778604362271,35.55,80121.05,0.0,-0.47593,0.00014,31.83866]
[1778604362381,35.55,80121.05,0.0,-0.47593,0.00014,31.83866]
[1778604362436,35.55,80117.1,0.0,-0.47649,0.00014,31.83973]
[1778604362709,35.55,80117.1,0.0,-0.47649,0.00014,31.83973]
[1778604363250,35.55,80117.1,0.0,-0.47649,0.00014,31.83973]
[1778604363332,35.55,80117.1,0.0,-0.47649,0.00014,31.83973]
[1778604363401,35.55,80075.27,0.0,-0.48235,0.00014,31.84729]
[1778604363749,35.55,80075.27,0.0,-0.48235,0.00014,31.84729]
[1778604363960,35.55,80075.27,0.0,-0.48235,0.00014,31.84729]
[1778604363991,35.55,80042.61,0.0,-0.48694,0.00014,31.8484]
[1778604364775,35.55,80042.61,0.0,-0.48694,0.00014,31.8484]
[1778604364864,35.55,80042.61,0.0,-0.48694,0.00014,31.8484]
[1778604365007,35.55,80045.25,0.0,-0.48657,0.00014,31.84847]
[1778604365653,35.55,80045.25,0.0,-0.48657,0.00014,31.84847]
[1778604365760,35.55,80045.25,0.0,-0.48657,0.00014,31.84847]
[1778604366067,35.55,80076.25,0.0,-0.48222,0.00014,31.84719]
[1778604366844,35.55,80076.25,0.0,-0.48222,0.00014,31.84719]
[1778604366971,35.55,80076.25,0.0,-0.48222,0.00014,31.84719]
[1778604367248,35.55,80076.25,0.0,-0.48222,0.00014,31.84719]
[1778604367533,35.55,80076.25,0.0,-0.48222,0.00014,31.84719]
[1778604367621,35.55,80076.25,0.0,-0.48222,0.00014,31.84719]
[1778604367645,35.55,80100.66,0.0,-0.47879,0.00014,31.84352]
[1778604367808,35.55,80100.66,0.0,-0.47879,0.00014,31.84352]
[1778604368063,35.55,80100.66,0.0,-0.47879,0.00014,31.84352]
[1778604368183,35.55,80100.66,0.0,-0.47879,0.00014,31.84352]
[1778604368612,35.55,80100.66,0.0,-0.47879,0.00014,31.84352]
[1778604368350,35.55,80101.66,0.0,-0.47865,0.00014,31.84332]
[1778604369137,35.55,80101.66,0.0,-0.47865,0.00014,31.84332]
[1778604369159,35.55,80081.48,0.0,-0.48148,0.00014,31.84661]
[1778604370442,35.55,80081.48,0.0,-0.48148,0.00014,31.84661]
[1778604370493,35.55,80072.65,0.0,-0.48272,0.00014,31.84754]
[1778604371543,35.55,80072.65,0.0,-0.48272,0.00014,31.84754]
[1778604373355,35.56,80074.1,0.0,-0.48252,0.00014,31.84741]
[1778604373571,35.56,80074.1,0.0,-0.48252,0.00014,31.84741]
[1778604373644,35.56,80072.6,0.0,-0.48273,0.00014,31.84754]
[1778604374365,35.56,80072.6,0.0,-0.48273,0.00014,31.84754]
[1778604374455,35.56,80056.91,0.0,-0.48493,0.00014,31.84843]
[1778604375380,35.56,80056.91,0.0,-0.48493,0.00014,31.84843]
[1778604375571,35.56,80040.23,0.0,-0.48727,0.00014,31.84832]
[1778604376020,35.56,80040.23,0.0,-0.48727,0.00014,31.84832]
[1778604376059,35.56,80040.23,0.0,-0.48727,0.00014,31.84832]
[1778604376274,35.56,80040.23,0.0,-0.48727,0.00014,31.84832]
[1778604376468,35.56,80035.64,0.0,-0.48792,0.00014,31.84809]
[1778604377247,35.56,80035.64,0.0,-0.48792,0.00014,31.84809]
[1778604377430,35.56,80035.64,0.0,-0.48792,0.00014,31.84809]
[1778604377895,35.56,80030.41,0.0,-0.48865,0.00014,31.84773]
[1778604379543,35.56,80030.41,0.0,-0.48865,0.00014,31.84773]
[1778604379627,35.56,80030.41,0.0,-0.48865,0.00014,31.84773]
[1778604379804,35.56,80024.76,0.0,-0.48944,0.00014,31.84722]
[1778604380081,35.56,80024.76,0.0,-0.48944,0.00014,31.84722]
[1778604380220,35.56,80024.76,0.0,-0.48944,0.00014,31.84722]
[1778604381238,35.56,80026.21,0.0,-0.48924,0.00014,31.84736]
[1778604381259,35.56,80026.21,0.0,-0.48924,0.00014,31.84736]
[1778604381263,35.56,80026.21,0.0,-0.48924,0.00014,31.84736]
[1778604381658,35.56,80036.06,0.0,-0.48786,0.00014,31.84811]
[1778604382061,35.56,80036.06,0.0,-0.48786,0.00014,31.84811]
[1778604382148,35.56,80036.06,0.0,-0.48786,0.00014,31.84811]
[1778604382554,35.56,80036.06,0.0,-0.48786,0.00014,31.84811]
[1778604382631,35.56,80040.48,0.0,-0.48724,0.00014,31.84832]
[1778604383349,35.56,80040.48,0.0,-0.48724,0.00014,31.84832]
[1778604383355,35.56,80040.48,0.0,-0.48724,0.00014,31.84832]
[1778604383410,35.56,80041.08,0.0,-0.48715,0.00014,31.84835]
[1778604385648,35.56,80040.76,0.0,-0.4872,0.00014,31.84834]
[1778604385889,35.56,80035.64,0.0,-0.48792,0.00014,31.84809]
[1778604386165,35.56,80035.64,0.0,-0.48792,0.00014,31.84809]
[1778604386235,35.56,80027.78,0.0,-0.48902,0.00014,31.84751]
[1778604387878,35.57,80027.78,0.0,-0.48902,0.00014,31.84751]
[1778604387889,35.57,80027.78,0.0,-0.48902,0.00014,31.84751]
[1778604387903,35.57,80027.78,0.0,-0.48902,0.00014,31.84751]
[1778604388792,35.57,80022.61,0.0,-0.48975,0.00014,31.84699]
[1778604389259,35.57,80022.61,0.0,-0.48975,0.00014,31.84699]
[1778604390130,35.57,80021.83,0.0,-0.48985,0.00014,31.84691]
[1778604390549,35.57,80021.83,0.0,-0.48985,0.00014,31.84691]
[1778604391634,35.57,80023.52,0.0,-0.48962,0.00014,31.84709]
[1778604392182,35.57,80022.42,0.0,-0.48977,0.00014,31.84393]
[1778604392313,35.57,80022.42,0.0,-0.48977,0.00014,31.84393]
[1778604392424,35.57,80022.42,0.0,-0.48977,0.00014,31.84393]
[1778604392612,35.57,80022.42,0.0,-0.48977,0.00014,31.84393]
[1778604392463,35.57,80013.63,0.0,-0.49101,0.00014,31.84281]
[1778604392908,35.57,80013.63,0.0,-0.49101,0.00014,31.84281]
[1778604393298,35.57,80013.63,0.0,-0.49101,0.00014,31.84281]
[1778604393506,35.57,80013.63,0.0,-0.49101,0.00014,31.84281]
[1778604393613,35.56,79966.55,0.0,-0.49763,0.00014,31.8316]
[1778604394533,35.56,79958.11,0.0,-0.49881,0.00014,31.82866]
[1778604395024,35.56,79958.11,0.0,-0.49881,0.00014,31.82866]
[1778604395295,35.56,79958.11,0.0,-0.49881,0.00014,31.82866]
[1778604395355,35.56,79958.11,0.0,-0.49881,0.00014,31.82866]
[1778604395831,35.56,79955.48,0.0,-0.49918,0.00014,31.82769]
[1778604396036,35.56,79955.48,0.0,-0.49918,0.00014,31.82769]
[1778604398045,35.56,79943.95,0.0,-0.5008,0.00014,31.8231]
[1778604399581,35.56,79943.95,0.0,-0.5008,0.00014,31.8231]
[1778604399740,35.57,79944.91,0.0,-0.50066,0.00014,31.8235]
[1778604399803,35.57,79944.91,0.0,-0.50066,0.00014,31.8235]
[1778604400069,35.58,79944.91,0.0,-0.50066,0.00014,31.8235]
[1778604400712,35.58,79944.91,0.0,-0.50066,0.00014,31.8235]
[1778604402894,35.6,79957.62,0.0,-0.49887,0.00014,31.82848]
[1778604403550,35.6,79957.62,0.0,-0.49887,0.00014,31.82848]
[1778604405472,35.6,79962.52,0.0,-0.49818,0.00014,31.83022]
[1778604405573,35.61,79949.15,0.0,-0.50005,0.00014,31.82523]
[1778604410289,35.63,79959.07,0.0,-0.49865,0.00014,31.829]
[1778604411016,35.63,79959.07,0.0,-0.49865,0.00014,31.829]
[1778604411043,35.63,79959.07,0.0,-0.49865,0.00014,31.829]
[1778604413565,35.63,79949.9,0.0,-0.49994,0.00014,31.82553]
[1778604414946,35.63,79949.9,0.0,-0.49994,0.00014,31.82553]
[1778604418673,35.65,79951.85,0.0,-0.49966,0.00014,31.8263]
[1778604421220,35.66,79947.9,0.0,-0.50021,0.00014,31.82473]
[1778604421710,35.66,79947.9,0.0,-0.50021,0.00014,31.82473]
[1778604422030,35.66,79948.47,0.0,-0.50013,0.00014,31.82496]
[1778604422894,35.66,79948.47,0.0,-0.50013,0.00014,31.82496]
[1778604423047,35.66,79948.47,0.0,-0.50013,0.00014,31.82496]
[1778604423145,35.66,79948.47,0.0,-0.50013,0.00014,31.82496]
[1778604423922,35.66,79946.78,0.0,-0.50037,0.00014,31.82428]
[1778604423940,35.66,79946.78,0.0,-0.50037,0.00014,31.82428]
[1778604424085,35.66,79946.78,0.0,-0.50037,0.00014,31.82428]
[1778604424120,35.66,79946.78,0.0,-0.50037,0.00014,31.82428]
[1778604424633,35.66,79946.78,0.0,-0.50037,0.00014,31.82428]
[1778604424707,35.66,79939.99,0.0,-0.50132,0.00014,31.82141]
[1778604425069,35.66,79939.99,0.0,-0.50132,0.00014,31.82141]
[1778604425644,35.66,79939.99,0.0,-0.50132,0.00014,31.82141]
[1778604425721,35.66,79920.04,0.0,-0.50412,0.00014,31.81195]
[1778604426511,35.66,79915.83,0.0,-0.50471,0.00014,31.80976]
[1778604426767,35.66,79915.83,0.0,-0.50471,0.00014,31.80976]
[1778604426803,35.66,79915.83,0.0,-0.50471,0.00014,31.80976]
[1778604427754,35.66,79915.83,0.0,-0.50471,0.00014,31.80976]
[1778604427800,35.66,79915.83,0.0,-0.50471,0.00014,31.80976]
[1778604427908,35.66,79915.83,0.0,-0.50471,0.00014,31.80976]
[1778604430978,35.66,79920.17,0.0,-0.50409,0.00014,31.81202]
[1778604431463,35.66,79920.17,0.0,-0.50409,0.00014,31.81202]
[1778604431583,35.66,79920.17,0.0,-0.50409,0.00014,31.81202]
[1778604431592,35.66,79920.17,0.0,-0.50409,0.00014,31.81202]
[1778604431623,35.66,79920.17,0.0,-0.50409,0.00014,31.81202]
[1778604431632,35.66,79916.33,0.0,-0.50463,0.00014,31.81002]
[1778604433512,35.67,79916.33,0.0,-0.50463,0.00014,31.81003]
[1778604433754,35.67,79909.85,0.0,-0.50554,0.00014,31.80652]
[1778604436409,35.67,79917.48,0.0,-0.50447,0.00014,31.81063]
[1778604437187,35.67,79917.48,0.0,-0.50447,0.00014,31.81063]
[1778604437235,35.67,79917.48,0.0,-0.50447,0.00014,31.81063]
[1778604437707,35.67,79917.48,0.0,-0.50447,0.00014,31.81063]
[1778604437750,35.67,79917.48,0.0,-0.50447,0.00014,31.81063]
[1778604437725,35.67,79922.83,0.0,-0.50372,0.00014,31.81338]
[1778604440560,35.68,79916.11,0.0,-0.50466,0.00014,31.80991]
[1778604442338,35.68,79916.11,0.0,-0.50466,0.00014,31.80991]
[1778604445946,35.68,79904.53,0.0,-0.50628,0.00014,31.80353]
[1778604445955,35.68,79904.53,0.0,-0.50628,0.00014,31.80353]
[1778604446099,35.68,79904.53,0.0,-0.50628,0.00014,31.80353]
[1778604446127,35.68,79904.53,0.0,-0.50628,0.00014,31.80353]
[1778604446160,35.68,79904.53,0.0,-0.50628,0.00014,31.80353]
[1778604446357,35.68,79904.53,0.0,-0.50628,0.00014,31.80353]
[1778604446673,35.68,79894.37,0.0,-0.5077,0.00014,31.7975]
[1778604447121,35.68,79894.37,0.0,-0.5077,0.00014,31.7975]
[1778604447308,35.68,79894.37,0.0,-0.5077,0.00014,31.7975]
[1778604447535,35.68,79894.37,0.0,-0.5077,0.00014,31.7975]
[1778604447595,35.68,79894.37,0.0,-0.5077,0.00014,31.7975]
[1778604447756,35.68,79897.22,0.0,-0.5073,0.00014,31.79923]
[1778604448754,35.68,79897.22,0.0,-0.5073,0.00014,31.79923]
[1778604448694,35.68,79911.61,0.0,-0.50528,0.00014,31.8075]
[1778604450752,35.68,79911.79,0.0,-0.50526,0.00014,31.8076]
[1778604450766,35.69,79928.84,0.0,-0.50287,0.00014,31.81633]
[1778604452434,35.69,79934.59,0.0,-0.50206,0.00014,31.81597]
[1778604454067,35.69,79935.74,0.0,-0.5019,0.00014,31.81649]
[1778604454448,35.69,79935.74,0.0,-0.5019,0.00014,31.81649]
[1778604456037,35.69,79932.06,0.0,-0.50242,0.00014,31.81481]
[1778604456462,35.69,79934.81,0.0,-0.50203,0.00014,31.81607]
[1778604457175,35.69,79934.81,0.0,-0.50203,0.00014,31.81607]
[1778604457298,35.69,79934.81,0.0,-0.50203,0.00014,31.81607]
[1778604457308,35.69,79934.81,0.0,-0.50203,0.00014,31.81607]
[1778604457509,35.69,79934.81,0.0,-0.50203,0.00014,31.81607]
[1778604457565,35.69,79951.9,0.0,-0.49963,0.00014,31.82327]
[1778604457902,35.69,79951.9,0.0,-0.49963,0.00014,31.82327]
[1778604457923,35.69,79951.9,0.0,-0.49963,0.00014,31.82327]
[1778604457938,35.69,79951.9,0.0,-0.49963,0.00014,31.82327]
[1778604458148,35.69,79951.9,0.0,-0.49963,0.00014,31.82327]
[1778604459305,35.69,79951.9,0.0,-0.49963,0.00014,31.82327]
[1778604459611,35.69,79966.4,0.0,-0.4976,0.00014,31.82848]
[1778604460668,35.69,79966.4,0.0,-0.4976,0.00014,31.82848]
[1778604462266,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462284,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462344,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462665,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462722,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462748,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462782,35.69,79962.37,0.0,-0.49817,0.00014,31.82712]
[1778604462766,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604462864,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604462867,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604462874,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604462906,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604462987,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604463091,35.69,79945.02,0.0,-0.5006,0.00014,31.82051]
[1778604463513,35.69,79944.87,0.0,-0.50062,0.00014,31.82045]
[1778604464342,35.69,79944.87,0.0,-0.50062,0.00014,31.82045]
[1778604464650,35.7,79927.54,0.0,-0.50305,0.00014,31.81266]
[1778604466531,35.7,79919.85,0.0,-0.50412,0.00014,31.80883]
[1778604470507,35.7,79916.26,0.0,-0.50462,0.00014,31.80697]
[1778604475596,35.71,79914.59,0.0,-0.50485,0.00014,31.80608]
[1778604480631,35.72,79917.72,0.0,-0.50441,0.00014,31.80774]
[1778604482228,35.72,79917.16,0.0,-0.50449,0.00014,31.80745]
[1778604482570,35.72,79917.16,0.0,-0.50449,0.00014,31.80745]
[1778604482959,35.72,79914.01,0.0,-0.50493,0.00014,31.80578]
[1778604483175,35.72,79914.01,0.0,-0.50493,0.00014,31.80578]
[1778604484614,35.72,79914.08,0.0,-0.50492,0.00014,31.80582]
[1778604484750,35.72,79914.08,0.0,-0.50492,0.00014,31.80582]
[1778604484755,35.72,79898.45,0.0,-0.50711,0.00014,31.79696]
[1778604486689,35.72,79898.45,0.0,-0.50711,0.00014,31.79697]
[1778604486751,35.72,79898.45,0.0,-0.50711,0.00014,31.79697]
[1778604486758,35.72,79898.45,0.0,-0.50711,0.00014,31.79697]
[1778604487035,35.72,79895.09,0.0,-0.50758,0.00014,31.79494]
[1778604487681,35.72,79895.09,0.0,-0.50758,0.00014,31.79494]
[1778604491143,35.73,79890.89,0.0,-0.50816,0.00014,31.79234]
[1778604491724,35.73,79892.48,0.0,-0.50794,0.00014,31.79334]
[1778604493281,35.73,79894.19,0.0,-0.5077,0.00014,31.79439]
[1778604493809,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495012,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495236,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495616,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495642,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495709,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495828,35.73,79906.66,0.0,-0.50596,0.00014,31.80174]
[1778604495783,35.73,79918.94,0.0,-0.50423,0.00014,31.80838]
[1778604496759,35.73,79918.98,0.0,-0.50423,0.00014,31.8084]
[1778604497317,35.73,79918.98,0.0,-0.50423,0.00014,31.8084]
[1778604497767,35.73,79931.67,0.0,-0.50245,0.00014,31.81464]
[1778604498773,35.73,79934.39,0.0,-0.50207,0.00014,31.81589]
[1778604499395,35.73,79934.39,0.0,-0.50207,0.00014,31.81589]
[1778604499781,35.73,79933.51,0.0,-0.50219,0.00014,31.81549]
[1778604501939,35.74,79938.51,0.0,-0.50149,0.00014,31.81774]
[1778604501968,35.74,79938.51,0.0,-0.50149,0.00014,31.81774]
[1778604502074,35.74,79938.51,0.0,-0.50149,0.00014,31.81774]
[1778604502097,35.74,79938.51,0.0,-0.50149,0.00014,31.81774]
[1778604502114,35.74,79938.51,0.0,-0.50149,0.00014,31.81774]
[1778604502802,35.74,79947.27,0.0,-0.50027,0.00014,31.82144]
[1778604503489,35.74,79947.27,0.0,-0.50027,0.00014,31.82144]
[1778604503811,35.74,79954.54,0.0,-0.49925,0.00014,31.82428]
[1778604505823,35.74,79960.44,0.0,-0.49842,0.00014,31.82644]
[1778604508119,35.74,79965.89,0.0,-0.49766,0.00014,31.82831]
[1778604511889,35.74,79964.21,0.0,-0.4979,0.00014,31.8247]
[1778604514615,35.74,79963.99,0.0,-0.49793,0.00014,31.82463]
[1778604514703,35.74,79969.13,0.0,-0.49721,0.00014,31.82632]
[1778604515688,35.74,79969.13,0.0,-0.49721,0.00014,31.82632]
[1778604516467,35.74,79964.81,0.0,-0.49781,0.00014,31.82491]
[1778604516772,35.74,79955.83,0.0,-0.49907,0.00014,31.82172]
[1778604517845,35.74,79955.83,0.0,-0.49907,0.00014,31.82172]
[1778604518915,35.74,79951.19,0.0,-0.49972,0.00014,31.81996]
[1778604519906,35.74,79951.19,0.0,-0.49972,0.00014,31.81996]
[1778604522058,35.75,79950.25,0.0,-0.49985,0.00014,31.81959]
[1778604522122,35.75,79950.25,0.0,-0.49985,0.00014,31.81959]
[1778604522398,35.75,79950.25,0.0,-0.49985,0.00014,31.81959]
[1778604522412,35.75,79950.25,0.0,-0.49985,0.00014,31.81959]
[1778604523508,35.75,79949.45,0.0,-0.49996,0.00014,31.81927]
[1778604523517,35.75,79949.45,0.0,-0.49996,0.00014,31.81927]
[1778604523801,35.75,79949.45,0.0,-0.49996,0.00014,31.81927]
[1778604523881,35.75,79949.45,0.0,-0.49996,0.00014,31.81927]
[1778604524674,35.75,79943.85,0.0,-0.50074,0.00014,31.81699]
[1778604524768,35.75,79943.85,0.0,-0.50074,0.00014,31.81699]
[1778604524809,35.75,79944.25,0.0,-0.50069,0.00014,31.81715]
[1778604524974,35.75,79944.25,0.0,-0.50069,0.00014,31.81715]
[1778604530700,35.75,79938.71,0.0,-0.50146,0.00014,31.81478]
[1778604531022,35.75,79938.71,0.0,-0.50146,0.00014,31.81478]
[1778604531222,35.75,79938.71,0.0,-0.50146,0.00014,31.81478]
[1778604531271,35.75,79938.71,0.0,-0.50146,0.00014,31.81478]
[1778604531638,35.75,79938.71,0.0,-0.50146,0.00014,31.81478]
[1778604531698,35.75,79938.71,0.0,-0.50146,0.00014,31.81478]
[1778604531798,35.75,79940.92,0.0,-0.50115,0.00014,31.81574]
[1778604537148,35.75,79940.9,0.0,-0.50115,0.00014,31.81574]
[1778604537157,35.75,79940.9,0.0,-0.50115,0.00014,31.81574]
[1778604537166,35.75,79941.59,0.0,-0.50105,0.00014,31.81603]
[1778604542943,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604542946,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604542992,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604543014,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604543146,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604543171,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604543207,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604543314,35.76,79937.73,0.0,-0.50159,0.00014,31.81435]
[1778604543751,35.76,79945.96,0.0,-0.50044,0.00014,31.81786]
[1778604545740,35.76,79967.18,0.0,-0.49747,0.00014,31.82569]
[1778604546538,35.76,79967.18,0.0,-0.49747,0.00014,31.82569]
[1778604546646,35.76,79967.18,0.0,-0.49747,0.00014,31.82569]
[1778604548780,35.76,79965.5,0.0,-0.49771,0.00014,31.82513]
[1778604553695,35.76,79965.22,0.0,-0.49775,0.00014,31.82504]
[1778604555731,35.76,79962.41,0.0,-0.49814,0.00014,31.82408]
[1778604560200,35.76,79958.31,0.0,-0.49871,0.00014,31.82263]
[1778604560431,35.76,79958.31,0.0,-0.49871,0.00014,31.82263]
[1778604560800,35.76,79958.31,0.0,-0.49871,0.00014,31.82263]
[1778604560846,35.76,79958.31,0.0,-0.49871,0.00014,31.82263]
[1778604561048,35.76,79957.67,0.0,-0.4988,0.00014,31.8224]
[1778604563184,35.76,79956.76,0.0,-0.49893,0.00014,31.82207]
[1778604564176,35.76,79951.67,0.0,-0.49964,0.00014,31.82014]
[1778604565690,35.76,79953.15,0.0,-0.49943,0.00014,31.82071]
[1778604567773,35.76,79960.42,0.0,-0.49842,0.00014,31.82339]
[1778604570013,35.76,79960.76,0.0,-0.49837,0.00014,31.82351]
[1778604572727,35.76,79962.03,0.0,-0.49819,0.00014,31.82091]
[1778604572876,35.76,79962.03,0.0,-0.49819,0.00014,31.82091]
[1778604573297,35.76,79961.39,0.0,-0.49828,0.00014,31.82069]
[1778604574691,35.76,79961.39,0.0,-0.49828,0.00014,31.82069]
[1778604574929,35.76,79967.66,0.0,-0.49741,0.00014,31.8228]
[1778604575206,35.76,79967.66,0.0,-0.49741,0.00014,31.8228]
[1778604576081,35.76,79967.66,0.0,-0.49741,0.00014,31.8228]
[1778604576185,35.76,79967.66,0.0,-0.49741,0.00014,31.8228]
[1778604576317,35.76,79976.4,0.0,-0.49618,0.00014,31.8255]
[1778604577162,35.76,79976.4,0.0,-0.49618,0.00014,31.8255]
[1778604577483,35.76,79976.4,0.0,-0.49618,0.00014,31.8255]
[1778604577526,35.76,79976.4,0.0,-0.49618,0.00014,31.8255]
[1778604577601,35.76,79991.54,0.0,-0.49407,0.00014,31.82946]
[1778604580733,35.77,79992.18,0.0,-0.49398,0.00014,31.82961]
[1778604580733,35.77,79983.0,0.0,-0.49526,0.00014,31.82733]
[1778604581632,35.77,79983.0,0.0,-0.49526,0.00014,31.82733]
[1778604582718,35.77,79979.37,0.0,-0.49577,0.00014,31.82634]
[1778604583727,35.77,79978.4,0.0,-0.4959,0.00014,31.82607]
[1778604583787,35.77,79977.97,0.0,-0.49596,0.00014,31.82595]
[1778604585785,35.77,79978.03,0.0,-0.49595,0.00014,31.82597]
[1778604585818,35.77,79977.73,0.0,-0.496,0.00014,31.82588]
[1778604589816,35.77,79980.75,0.0,-0.49557,0.00014,31.82673]
[1778604595381,35.78,79983.07,0.0,-0.49525,0.00014,31.82735]
[1778604595987,35.78,79986.05,0.0,-0.49483,0.00014,31.82812]
[1778604598276,35.78,79992.95,0.0,-0.49387,0.00014,31.82978]
[1778604598526,35.78,79992.95,0.0,-0.49387,0.00014,31.82978]
[1778604598804,35.78,79992.95,0.0,-0.49387,0.00014,31.82978]
[1778604598952,35.78,79992.95,0.0,-0.49387,0.00014,31.82978]
[1778604600487,35.78,79983.67,0.0,-0.49516,0.00014,31.82751]
[1778604601493,35.79,79979.88,0.0,-0.49569,0.00014,31.82648]
[1778604603315,35.79,79981.63,0.0,-0.49545,0.00014,31.82696]
[1778604603545,35.79,79981.63,0.0,-0.49545,0.00014,31.82696]
[1778604603619,35.79,79981.63,0.0,-0.49545,0.00014,31.82696]
[1778604603859,35.79,79981.63,0.0,-0.49545,0.00014,31.82696]
[1778604603885,35.79,79981.63,0.0,-0.49545,0.00014,31.82696]
[1778604603954,35.79,79981.63,0.0,-0.49545,0.00014,31.82696]
[1778604603896,35.79,79969.18,0.0,-0.49718,0.00014,31.82329]
[1778604604017,35.79,79969.18,0.0,-0.49718,0.00014,31.82329]
[1778604604580,35.79,79969.18,0.0,-0.49718,0.00014,31.82329]
[1778604604730,35.79,79969.18,0.0,-0.49718,0.00014,31.82329]
[1778604604901,35.79,79969.18,0.0,-0.49718,0.00014,31.82329]
[1778604605524,35.79,79966.25,0.0,-0.49759,0.00014,31.82234]
[1778604607538,35.79,79974.5,0.0,-0.49644,0.00014,31.82493]
[1778604609583,35.79,79973.81,0.0,-0.49654,0.00014,31.82472]
[1778604610375,35.79,79971.67,0.0,-0.49684,0.00014,31.82407]
[1778604610397,35.79,79971.67,0.0,-0.49684,0.00014,31.82407]
[1778604610592,35.79,79971.67,0.0,-0.49684,0.00014,31.82407]
[1778604610660,35.79,79969.78,0.0,-0.4971,0.00014,31.82348]
[1778604612517,35.79,79969.84,0.0,-0.49709,0.00014,31.8235]
[1778604612932,35.79,79976.75,0.0,-0.49613,0.00014,31.82559]
[1778604614503,35.79,79976.58,0.0,-0.49615,0.00014,31.82554]
[1778604614592,35.79,79983.07,0.0,-0.49524,0.00014,31.82735]
[1778604617380,35.79,79980.37,0.0,-0.49562,0.00014,31.82662]
[1778604617386,35.79,79980.37,0.0,-0.49562,0.00014,31.82662]
[1778604617418,35.79,79980.37,0.0,-0.49562,0.00014,31.82662]
[1778604617609,35.79,79980.37,0.0,-0.49562,0.00014,31.82662]
[1778604617862,35.79,79980.37,0.0,-0.49562,0.00014,31.82662]
[1778604617907,35.79,79980.37,0.0,-0.49562,0.00014,31.82662]
[1778604617899,35.8,79972.12,0.0,-0.49677,0.00014,31.82421]
[1778604619714,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604620189,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604620208,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604620215,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604620217,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604620985,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604620630,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604621743,35.8,79961.3,0.0,-0.49828,0.00014,31.82065]
[1778604622275,35.8,79961.22,0.0,-0.49829,0.00014,31.82062]
[1778604622645,35.8,79961.22,0.0,-0.49829,0.00014,31.82062]
[1778604623870,35.8,79961.22,0.0,-0.49829,0.00014,31.82062]
[1778604623883,35.8,79961.22,0.0,-0.49829,0.00014,31.82062]
[1778604623972,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604624546,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604624568,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604624663,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604625560,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604625956,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604625983,35.8,79962.05,0.0,-0.49818,0.00014,31.82091]
[1778604626678,35.8,79959.15,0.0,-0.49858,0.00014,31.81989]
[1778604628511,35.81,79959.41,0.0,-0.49854,0.00014,31.81998]
[1778604628556,35.81,79959.41,0.0,-0.49854,0.00014,31.81998]
[1778604628689,35.81,79956.76,0.0,-0.49891,0.00014,31.81902]
[1778604630584,35.81,79955.56,0.0,-0.49908,0.00014,31.81858]
[1778604630740,35.81,79955.56,0.0,-0.49908,0.00014,31.81858]
[1778604630851,35.81,79955.56,0.0,-0.49908,0.00014,31.81858]
[1778604632719,35.81,79942.62,0.0,-0.50089,0.00014,31.81039]
[1778604637092,35.81,79943.13,0.0,-0.50082,0.00014,31.81061]
[1778604637296,35.81,79943.13,0.0,-0.50082,0.00014,31.81061]
[1778604637862,35.81,79943.13,0.0,-0.50082,0.00014,31.81061]
[1778604637934,35.81,79931.17,0.0,-0.50249,0.00014,31.8053]
[1778604638486,35.81,79931.17,0.0,-0.50249,0.00014,31.8053]
[1778604638526,35.81,79931.17,0.0,-0.50249,0.00014,31.8053]
[1778604638758,35.81,79931.17,0.0,-0.50249,0.00014,31.8053]
[1778604639147,35.81,79931.17,0.0,-0.50249,0.00014,31.8053]
[1778604639179,35.81,79931.17,0.0,-0.50249,0.00014,31.8053]
[1778604639765,35.81,79917.7,0.0,-0.50437,0.00014,31.79865]
[1778604640725,35.81,79917.7,0.0,-0.50437,0.00014,31.79865]
[1778604640851,35.81,79917.7,0.0,-0.50437,0.00014,31.79865]
[1778604640941,35.82,79918.98,0.0,-0.50419,0.00014,31.79931]
[1778604641856,35.82,79918.98,0.0,-0.50419,0.00014,31.79931]
[1778604641882,35.82,79918.98,0.0,-0.50419,0.00014,31.79931]
[1778604641981,35.82,79917.58,0.0,-0.50438,0.00014,31.79859]
[1778604642450,35.82,79917.58,0.0,-0.50438,0.00014,31.79859]
[1778604642455,35.82,79917.58,0.0,-0.50438,0.00014,31.79859]
[1778604642477,35.82,79917.58,0.0,-0.50438,0.00014,31.79859]
[1778604642786,35.82,79917.58,0.0,-0.50438,0.00014,31.79859]
[1778604647821,35.82,79913.05,0.0,-0.50501,0.00014,31.79619]
[1778604648353,35.82,79913.05,0.0,-0.50501,0.00014,31.79619]
[1778604649835,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650425,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650442,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650488,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650535,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650618,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650842,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650951,35.83,79902.4,0.0,-0.5065,0.00014,31.79025]
[1778604650999,35.83,79879.9,0.0,-0.50964,0.00014,31.77623]
[1778604651853,35.83,79880.02,0.0,-0.50963,0.00014,31.77631]
[1778604652306,35.83,79880.02,0.0,-0.50963,0.00014,31.77631]
[1778604652341,35.83,79880.02,0.0,-0.50963,0.00014,31.77631]
[1778604652865,35.83,79873.28,0.0,-0.51057,0.00014,31.77173]
[1778604653868,35.83,79869.83,0.0,-0.51105,0.00014,31.76931]
[1778604658903,35.83,79871.89,0.0,-0.51076,0.00014,31.77076]
[1778604663980,35.83,79869.63,0.0,-0.51108,0.00014,31.76917]
[1778604666806,35.83,79863.64,0.0,-0.51191,0.00014,31.76487]
[1778604666974,35.83,79861.22,0.0,-0.51225,0.00014,31.76309]
[1778604667048,35.83,79861.22,0.0,-0.51225,0.00014,31.76309]
[1778604667081,35.83,79861.22,0.0,-0.51225,0.00014,31.76309]
[1778604667266,35.83,79861.22,0.0,-0.51225,0.00014,31.76309]
[1778604667970,35.83,79854.08,0.0,-0.51325,0.00014,31.75771]
[1778604668978,35.83,79852.33,0.0,-0.51349,0.00014,31.75637]
[1778604670868,35.83,79853.05,0.0,-0.51339,0.00014,31.75693]
[1778604670974,35.83,79853.05,0.0,-0.51339,0.00014,31.75693]
[1778604671314,35.83,79857.79,0.0,-0.51273,0.00014,31.76054]
[1778604671999,35.83,79862.62,0.0,-0.51205,0.00014,31.76413]
[1778604673009,35.84,79869.12,0.0,-0.51114,0.00014,31.76883]
[1778604673684,35.84,79869.12,0.0,-0.51114,0.00014,31.76883]
[1778604674014,35.84,79875.05,0.0,-0.51031,0.00014,31.77296]
[1778604675368,35.84,79871.66,0.0,-0.51079,0.00014,31.77062]
[1778604676038,35.84,79867.93,0.0,-0.51131,0.00014,31.76798]
[1778604677051,35.84,79874.59,0.0,-0.51038,0.00014,31.77265]
[1778604682080,35.84,79879.67,0.0,-0.50967,0.00014,31.77609]
[1778604687118,35.84,79884.08,0.0,-0.50905,0.00014,31.77899]
[1778604692154,35.84,79883.59,0.0,-0.50912,0.00014,31.77563]
[1778604693853,35.84,79883.59,0.0,-0.50912,0.00014,31.77563]
[1778604693884,35.84,79883.59,0.0,-0.50912,0.00014,31.77563]
[1778604694632,35.84,79889.6,0.0,-0.50828,0.00014,31.77948]
[1778604695834,35.84,79891.15,0.0,-0.50807,0.00014,31.78045]
[1778604696702,35.84,79896.4,0.0,-0.50733,0.00014,31.78367]
[1778604696850,35.84,79896.4,0.0,-0.50733,0.00014,31.78367]
[1778604696893,35.84,79896.4,0.0,-0.50733,0.00014,31.78367]
[1778604697038,35.84,79896.4,0.0,-0.50733,0.00014,31.78367]
[1778604698776,35.84,79897.95,0.0,-0.50712,0.00014,31.7846]
[1778604698856,35.84,79886.72,0.0,-0.50868,0.00014,31.77766]
[1778604699370,35.84,79886.72,0.0,-0.50868,0.00014,31.77766]
[1778604699592,35.84,79886.72,0.0,-0.50868,0.00014,31.77766]
[1778604699858,35.84,79884.79,0.0,-0.50895,0.00014,31.77641]
[1778604702225,35.84,79874.71,0.0,-0.51036,0.00014,31.76969]
[1778604707261,35.84,79879.35,0.0,-0.50971,0.00014,31.77283]
[1778604708580,35.84,79879.35,0.0,-0.50971,0.00014,31.77283]
[1778604708810,35.84,79885.46,0.0,-0.50886,0.00014,31.77685]
[1778604711176,35.84,79887.88,0.0,-0.50852,0.00014,31.7784]
[1778604711235,35.84,79887.88,0.0,-0.50852,0.00014,31.7784]
[1778604711612,35.84,79887.88,0.0,-0.50852,0.00014,31.7784]
[1778604711637,35.84,79887.88,0.0,-0.50852,0.00014,31.7784]
[1778604711727,35.84,79903.73,0.0,-0.50631,0.00014,31.78798]
[1778604712345,35.84,79903.73,0.0,-0.50631,0.00014,31.78798]
[1778604712404,35.84,79910.98,0.0,-0.50529,0.00014,31.79204]
[1778604713421,35.84,79910.98,0.0,-0.50529,0.00014,31.79204]
[1778604713437,35.84,79910.98,0.0,-0.50529,0.00014,31.79204]
[1778604714000,35.84,79920.97,0.0,-0.5039,0.00014,31.7973]
[1778604714441,35.85,79930.49,0.0,-0.50257,0.00014,31.80194]
[1778604716936,35.85,79938.25,0.0,-0.50148,0.00014,31.80547]
[1778604719322,35.85,79935.44,0.0,-0.50188,0.00014,31.80422]
[1778604719333,35.85,79935.44,0.0,-0.50188,0.00014,31.80422]
[1778604720066,35.85,79930.58,0.0,-0.50255,0.00014,31.80199]
[1778604724096,35.85,79926.37,0.0,-0.50314,0.00014,31.79998]
[1778604724176,35.86,79927.62,0.0,-0.50297,0.00014,31.80058]
[1778604724874,35.86,79927.62,0.0,-0.50297,0.00014,31.80058]
[1778604724896,35.86,79938.41,0.0,-0.50146,0.00014,31.80554]
[1778604725391,35.86,79938.41,0.0,-0.50146,0.00014,31.80554]
[1778604727527,35.86,79944.38,0.0,-0.50063,0.00014,31.80809]
[1778604727587,35.86,79940.89,0.0,-0.50111,0.00014,31.80662]
[1778604728656,35.86,79940.89,0.0,-0.50111,0.00014,31.80662]
[1778604728879,35.86,79940.89,0.0,-0.50111,0.00014,31.80662]
[1778604728980,35.86,79941.27,0.0,-0.50106,0.00014,31.80678]
[1778604730679,35.86,79941.27,0.0,-0.50106,0.00014,31.80678]
[1778604730758,35.86,79929.77,0.0,-0.50266,0.00014,31.80161]
[1778604731785,35.86,79929.77,0.0,-0.50266,0.00014,31.80161]
[1778604731823,35.86,79930.7,0.0,-0.50253,0.00014,31.80204]
[1778604733649,35.86,79930.7,0.0,-0.50253,0.00014,31.80204]
[1778604733855,35.86,79930.7,0.0,-0.50253,0.00014,31.80204]
[1778604734083,35.86,79930.7,0.0,-0.50253,0.00014,31.80204]
[1778604734751,35.86,79925.07,0.0,-0.50332,0.00014,31.79935]
[1778604736468,35.86,79933.55,0.0,-0.50213,0.00014,31.80336]
[1778604737861,35.86,79933.55,0.0,-0.50213,0.00014,31.80336]
[1778604737937,35.86,79934.73,0.0,-0.50197,0.00014,31.8039]
[1778604743520,35.87,79940.59,0.0,-0.50115,0.00014,31.80649]
[1778604745190,35.87,79937.09,0.0,-0.50164,0.00014,31.80496]
[1778604745215,35.87,79937.09,0.0,-0.50164,0.00014,31.80496]
[1778604745223,35.87,79937.09,0.0,-0.50164,0.00014,31.80496]
[1778604745541,35.87,79937.09,0.0,-0.50164,0.00014,31.80496]
[1778604745661,35.87,79937.09,0.0,-0.50164,0.00014,31.80496]
[1778604745672,35.87,79937.09,0.0,-0.50164,0.00014,31.80496]
[1778604745792,35.87,79927.95,0.0,-0.50291,0.00014,31.80074]
[1778604747802,35.87,79927.85,0.0,-0.50293,0.00014,31.8007]
[1778604747859,35.87,79927.85,0.0,-0.50293,0.00014,31.8007]
[1778604747946,35.87,79903.14,0.0,-0.50637,0.00014,31.78766]
[1778604748558,35.87,79903.14,0.0,-0.50637,0.00014,31.78766]
[1778604749562,35.87,79897.72,0.0,-0.50713,0.00014,31.78449]
[1778604754598,35.87,79900.17,0.0,-0.50679,0.00014,31.7829]
[1778604758432,35.88,79897.77,0.0,-0.50712,0.00014,31.78148]
[1778604758436,35.88,79897.77,0.0,-0.50712,0.00014,31.78148]
[1778604758542,35.88,79897.77,0.0,-0.50712,0.00014,31.78148]
[1778604758625,35.88,79896.5,0.0,-0.5073,0.00014,31.78072]
[1778604763665,35.88,79898.84,0.0,-0.50697,0.00014,31.78212]
[1778604768797,35.88,79904.53,0.0,-0.50618,0.00014,31.78542]
[1778604774738,35.89,79898.76,0.0,-0.50698,0.00014,31.78207]
[1778604779774,35.89,79895.57,0.0,-0.50742,0.00014,31.78017]
[1778604782798,35.89,79902.09,0.0,-0.50651,0.00014,31.78403]
[1778604783943,35.89,79902.09,0.0,-0.50651,0.00014,31.78403]
[1778604784026,35.89,79902.09,0.0,-0.50651,0.00014,31.78403]
[1778604784127,35.89,79914.18,0.0,-0.50482,0.00014,31.79075]
[1778604785818,35.89,79922.23,0.0,-0.5037,0.00014,31.79491]
[1778604786426,35.89,79922.23,0.0,-0.5037,0.00014,31.79491]
[1778604786784,35.89,79922.23,0.0,-0.5037,0.00014,31.79491]
[1778604786850,35.89,79922.23,0.0,-0.5037,0.00014,31.79491]
[1778604786870,35.89,79930.82,0.0,-0.5025,0.00014,31.79907]
[1778604788635,35.89,79930.82,0.0,-0.5025,0.00014,31.79907]
[1778604789289,35.89,79932.1,0.0,-0.50232,0.00014,31.79966]
[1778604789301,35.89,79932.1,0.0,-0.50232,0.00014,31.79966]
[1778604789846,35.89,79932.94,0.0,-0.50221,0.00014,31.80005]
[1778604790632,35.89,79932.94,0.0,-0.50221,0.00014,31.80005]
[1778604795888,35.9,79930.7,0.0,-0.50252,0.00014,31.79901]
[1778604800923,35.9,79933.7,0.0,-0.5021,0.00014,31.8004]
[1778604803958,35.9,79932.01,0.0,-0.50233,0.00014,31.79962]
[1778604803970,35.9,79923.93,0.0,-0.50346,0.00014,31.79575]
[1778604805438,35.9,79923.93,0.0,-0.50346,0.00014,31.79575]
[1778604805440,35.9,79923.93,0.0,-0.50346,0.00014,31.79575]
[1778604805982,35.9,79923.93,0.0,-0.50346,0.00014,31.79575]
[1778604805995,35.9,79923.93,0.0,-0.50346,0.00014,31.79575]
[1778604806121,35.9,79923.93,0.0,-0.50346,0.00014,31.79575]
[1778604806006,35.9,79921.98,0.0,-0.50373,0.00014,31.79478]
[1778604807835,35.9,79921.98,0.0,-0.50373,0.00014,31.79478]
[1778604809226,35.9,79914.72,0.0,-0.50474,0.00014,31.79104]
[1778604809519,35.9,79914.72,0.0,-0.50474,0.00014,31.79104]
[1778604813411,35.91,79914.43,0.0,-0.50478,0.00014,31.78785]
[1778604813652,35.91,79914.43,0.0,-0.50478,0.00014,31.78785]
[1778604815013,35.91,79916.71,0.0,-0.50446,0.00014,31.78905]
[1778604818643,35.91,79910.83,0.0,-0.50528,0.00014,31.78591]
[1778604819235,35.91,79913.8,0.0,-0.50487,0.00014,31.78751]
[1778604825093,35.92,79915.43,0.0,-0.50464,0.00014,31.78838]
[1778604825345,35.92,79915.43,0.0,-0.50464,0.00014,31.78838]
[1778604825933,35.92,79915.43,0.0,-0.50464,0.00014,31.78838]
[1778604826103,35.92,79915.23,0.0,-0.50466,0.00014,31.78828]
[1778604828113,35.92,79924.44,0.0,-0.50338,0.00014,31.79297]
[1778604833149,35.93,79928.03,0.0,-0.50288,0.00014,31.79471]
[1778604837782,35.93,79929.13,0.0,-0.50272,0.00014,31.79524]
[1778604842012,35.94,79931.33,0.0,-0.50241,0.00014,31.79627]
[1778604842112,35.94,79931.33,0.0,-0.50241,0.00014,31.79627]
[1778604842159,35.94,79931.33,0.0,-0.50241,0.00014,31.79627]
[1778604842134,35.94,79929.41,0.0,-0.50268,0.00014,31.79537]
[1778604842698,35.94,79929.41,0.0,-0.50268,0.00014,31.79537]
[1778604842772,35.94,79929.41,0.0,-0.50268,0.00014,31.79537]
[1778604842796,35.94,79917.84,0.0,-0.50429,0.00014,31.78965]
[1778604843954,35.94,79917.84,0.0,-0.50429,0.00014,31.78965]
[1778604843986,35.94,79917.84,0.0,-0.50429,0.00014,31.78965]
[1778604844087,35.94,79912.31,0.0,-0.50506,0.00014,31.78673]
[1778604844911,35.94,79912.31,0.0,-0.50506,0.00014,31.78673]
[1778604844916,35.94,79912.31,0.0,-0.50506,0.00014,31.78673]
[1778604845466,35.94,79913.82,0.0,-0.50485,0.00014,31.78754]
[1778604845478,35.94,79913.82,0.0,-0.50485,0.00014,31.78754]
[1778604845689,35.94,79913.82,0.0,-0.50485,0.00014,31.78754]
[1778604846040,35.94,79913.82,0.0,-0.50485,0.00014,31.78754]
[1778604850780,35.94,79912.03,0.0,-0.5051,0.00014,31.78658]
[1778604853825,35.95,79906.12,0.0,-0.50592,0.00014,31.78332]
[1778604854927,35.95,79902.51,0.0,-0.50642,0.00014,31.78127]
[1778604854937,35.95,79902.46,0.0,-0.50643,0.00014,31.78124]
[1778604855538,35.95,79902.46,0.0,-0.50643,0.00014,31.78124]
[1778604855639,35.95,79902.11,0.0,-0.50648,0.00014,31.78104]
[1778604858849,35.95,79903.93,0.0,-0.50622,0.00014,31.78209]
[1778604860247,35.95,79905.08,0.0,-0.50606,0.00014,31.78274]
[1778604861085,35.95,79913.81,0.0,-0.50484,0.00014,31.78754]
[1778604866660,35.96,79913.19,0.0,-0.50493,0.00014,31.78721]
[1778604866791,35.96,79913.19,0.0,-0.50493,0.00014,31.78721]
[1778604867573,35.96,79915.5,0.0,-0.50461,0.00014,31.78844]
[1778604867594,35.96,79915.5,0.0,-0.50461,0.00014,31.78844]
[1778604868164,35.96,79915.5,0.0,-0.50461,0.00014,31.78844]
[1778604868192,35.96,79915.5,0.0,-0.50461,0.00014,31.78844]
[1778604868219,35.96,79924.51,0.0,-0.50335,0.00014,31.79302]
[1778604869017,35.96,79924.51,0.0,-0.50335,0.00014,31.79302]
[1778604869046,35.96,79924.51,0.0,-0.50335,0.00014,31.79302]
[1778604869736,35.96,79926.13,0.0,-0.50312,0.00014,31.79381]
[1778604870795,35.96,79926.5,0.0,-0.50307,0.00014,31.79399]
[1778604871120,35.96,79926.5,0.0,-0.50307,0.00014,31.79399]
[1778604871199,35.97,79927.45,0.0,-0.50294,0.00014,31.7914]
[1778604874132,35.97,79930.98,0.0,-0.50245,0.00014,31.79307]
[1778604874135,35.97,79939.24,0.0,-0.5013,0.00014,31.79679]
[1778604874922,35.97,79939.24,0.0,-0.5013,0.00014,31.79679]
[1778604878807,35.97,79939.0,0.0,-0.50133,0.00014,31.79668]
[1778604881497,35.97,79942.67,0.0,-0.50082,0.00014,31.79825]
[1778604881598,35.97,79944.91,0.0,-0.50051,0.00014,31.79919]
[1778604888119,35.97,79947.19,0.0,-0.50019,0.00014,31.80011]
[1778604889967,35.97,79951.17,0.0,-0.49964,0.00014,31.80169]
[1778604890026,35.97,79951.17,0.0,-0.49964,0.00014,31.80169]
[1778604890813,35.97,79952.06,0.0,-0.49951,0.00014,31.80203]
[1778604890873,35.97,79952.06,0.0,-0.49951,0.00014,31.80203]
[1778604890898,35.97,79959.58,0.0,-0.49847,0.00014,31.80481]
[1778604891675,35.97,79959.58,0.0,-0.49847,0.00014,31.80481]
[1778604891999,35.97,79959.58,0.0,-0.49847,0.00014,31.80481]
[1778604892078,35.97,79969.67,0.0,-0.49706,0.00014,31.8082]
[1778604893094,35.97,79969.67,0.0,-0.49706,0.00014,31.8082]
[1778604895384,35.97,79966.55,0.0,-0.4975,0.00014,31.80719]
[1778604895842,35.97,79966.55,0.0,-0.4975,0.00014,31.80719]
[1778604896549,35.97,79966.92,0.0,-0.49745,0.00014,31.80731]
[1778604897016,35.97,79966.92,0.0,-0.49745,0.00014,31.80731]
[1778604898683,35.97,79965.56,0.0,-0.49764,0.00014,31.80687]
[1778604899045,35.97,79965.56,0.0,-0.49764,0.00014,31.80687]
[1778604899051,35.97,79965.56,0.0,-0.49764,0.00014,31.80687]
[1778604899436,35.97,79965.85,0.0,-0.4976,0.00014,31.80696]
[1778604900128,35.97,79965.85,0.0,-0.4976,0.00014,31.80696]
[1778604901561,35.97,79968.18,0.0,-0.49727,0.00014,31.80772]
[1778604903090,35.97,79968.57,0.0,-0.49722,0.00014,31.80785]
[1778604903428,35.97,79968.19,0.0,-0.49727,0.00014,31.80773]
[1778604903442,35.97,79968.19,0.0,-0.49727,0.00014,31.80773]
[1778604903589,35.97,79968.19,0.0,-0.49727,0.00014,31.80773]
[1778604905230,35.97,79968.51,0.0,-0.49723,0.00014,31.80783]
[1778604905252,35.97,79951.64,0.0,-0.49957,0.00014,31.80187]
[1778604906004,35.97,79951.64,0.0,-0.49957,0.00014,31.80187]
[1778604906679,35.97,79954.28,0.0,-0.49921,0.00014,31.80288]
[1778604912200,35.97,79952.23,0.0,-0.49949,0.00014,31.8021]
[1778604914685,35.97,79954.4,0.0,-0.49919,0.00014,31.80292]
[1778604915063,35.97,79954.4,0.0,-0.49919,0.00014,31.80292]
[1778604915108,35.97,79954.4,0.0,-0.49919,0.00014,31.80292]
[1778604915136,35.97,79954.4,0.0,-0.49919,0.00014,31.80292]
[1778604915158,35.97,79954.4,0.0,-0.49919,0.00014,31.80292]
[1778604915255,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604915369,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604915413,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604915439,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604915629,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604915752,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604916460,35.97,79942.73,0.0,-0.50081,0.00014,31.79828]
[1778604916759,35.97,79934.07,0.0,-0.50202,0.00014,31.79449]
[1778604918619,35.97,79931.18,0.0,-0.50242,0.00014,31.79317]
[1778604918625,35.97,79931.18,0.0,-0.50242,0.00014,31.79317]
[1778604918964,35.97,79931.18,0.0,-0.50242,0.00014,31.79317]
[1778604919014,35.97,79940.6,0.0,-0.50111,0.00014,31.79737]
[1778604920155,35.97,79940.6,0.0,-0.50111,0.00014,31.79737]
[1778604920178,35.97,79942.83,0.0,-0.5008,0.00014,31.79832]
[1778604921046,35.97,79942.83,0.0,-0.5008,0.00014,31.79832]
[1778604922455,35.97,79947.18,0.0,-0.50019,0.00014,31.80011]
[1778604923067,35.97,79947.18,0.0,-0.50019,0.00014,31.80011]
[1778604923167,35.97,79954.51,0.0,-0.49917,0.00014,31.80296]
[1778604928595,35.97,79955.73,0.0,-0.499,0.00014,31.80342]
[1778604928800,35.97,79955.73,0.0,-0.499,0.00014,31.80342]
[1778604929803,35.97,79956.54,0.0,-0.49889,0.00014,31.80371]
[1778604930244,35.97,79956.54,0.0,-0.49889,0.00014,31.80371]
[1778604930877,35.97,79961.17,0.0,-0.49825,0.00014,31.80537]
[1778604930910,35.97,79957.71,0.0,-0.49873,0.00014,31.80414]
[1778604932920,35.97,79957.71,0.0,-0.49873,0.00014,31.8011]
[1778604932946,35.97,79950.89,0.0,-0.49968,0.00014,31.79854]
[1778604938916,35.97,79949.5,0.0,-0.49987,0.00014,31.79799]
[1778604943951,35.97,79950.62,0.0,-0.49972,0.00014,31.79843]
[1778604947448,35.97,79946.67,0.0,-0.50027,0.00014,31.79686]
[1778604947979,35.97,79946.42,0.0,-0.5003,0.00014,31.79676]
[1778604948483,35.97,79946.42,0.0,-0.5003,0.00014,31.79676]
[1778604948495,35.97,79946.42,0.0,-0.5003,0.00014,31.79676]
[1778604948681,35.97,79946.42,0.0,-0.5003,0.00014,31.79676]
[1778604949994,35.97,79963.35,0.0,-0.49794,0.00014,31.80308]
[1778604951000,35.97,79966.87,0.0,-0.49745,0.00014,31.80426]
[1778604951595,35.97,79966.87,0.0,-0.49745,0.00014,31.80426]
[1778604951807,35.97,79966.87,0.0,-0.49745,0.00014,31.80426]
[1778604952219,35.97,79966.87,0.0,-0.49745,0.00014,31.80426]
[1778604952269,35.97,79966.87,0.0,-0.49745,0.00014,31.80426]
[1778604953171,35.97,79964.01,0.0,-0.49785,0.00014,31.8033]
[1778604953521,35.97,79968.68,0.0,-0.4972,0.00014,31.80484]
[1778604954023,35.97,79968.68,0.0,-0.4972,0.00014,31.80484]
[1778604956038,35.97,79978.12,0.0,-0.49589,0.00014,31.80769]
[1778604961073,35.98,79976.77,0.0,-0.49608,0.00014,31.8073]
[1778604961412,35.98,79976.77,0.0,-0.49608,0.00014,31.8073]
[1778604962078,35.98,79975.94,0.0,-0.49619,0.00014,31.80706]
[1778604963194,35.98,79975.94,0.0,-0.49619,0.00014,31.80706]
[1778604963273,35.98,79991.91,0.0,-0.49397,0.00014,31.81123]
[1778604965099,35.98,79995.0,0.0,-0.49354,0.00014,31.81192]
[1778604968229,35.98,79996.87,0.0,-0.49328,0.00014,31.81232]
[1778604969458,35.99,80001.85,0.0,-0.49259,0.00014,31.81332]
[1778604969512,35.99,80001.85,0.0,-0.49259,0.00014,31.81332]
[1778604970348,35.99,80001.85,0.0,-0.49259,0.00014,31.81332]
[1778604970458,35.99,80004.72,0.0,-0.49219,0.00014,31.81386]
[1778604971141,35.99,80011.88,0.0,-0.49119,0.00014,31.81505]
[1778604972324,35.99,80011.88,0.0,-0.49119,0.00014,31.81505]
[1778604972333,35.99,80018.73,0.0,-0.49024,0.00014,31.81601]
[1778604973025,35.99,80018.73,0.0,-0.49024,0.00014,31.81601]
[1778604973056,35.99,80018.73,0.0,-0.49024,0.00014,31.81601]
[1778604973175,35.99,80031.01,0.0,-0.48854,0.00014,31.81727]
[1778604976186,35.99,80031.98,0.0,-0.4884,0.00014,31.81734]
[1778604976539,35.99,80031.98,0.0,-0.4884,0.00014,31.81734]
[1778604977193,35.99,80029.1,0.0,-0.4888,0.00014,31.81711]
[1778604978200,35.99,80020.01,0.0,-0.49006,0.00014,31.81617]
[1778604981221,35.99,80028.08,0.0,-0.48894,0.00014,31.81702]
[1778604986256,35.99,80029.97,0.0,-0.48868,0.00014,31.81718]
[1778604990285,35.99,80020.74,0.0,-0.48996,0.00014,31.81625]
[1778604990919,35.99,80020.74,0.0,-0.48996,0.00014,31.81625]
[1778604990953,35.99,80020.74,0.0,-0.48996,0.00014,31.81625]
[1778604991121,35.99,80020.74,0.0,-0.48996,0.00014,31.81625]
[1778604991187,35.99,80020.74,0.0,-0.48996,0.00014,31.81625]
[1778604992299,35.99,80021.01,0.0,-0.48993,0.00014,31.81324]
[1778604997962,35.98,80023.9,0.0,-0.48952,0.00014,31.81357]
[1778604998015,35.98,80023.9,0.0,-0.48952,0.00014,31.81357]
[1778604999891,35.98,80025.38,0.0,-0.48932,0.00014,31.81372]
[1778605005390,35.98,80022.94,0.0,-0.48966,0.00014,31.81346]
[1778605006711,35.98,80020.58,0.0,-0.48999,0.00014,31.81319]
[1778605006725,35.98,80021.16,0.0,-0.48991,0.00014,31.81326]
[1778605012165,35.97,80020.73,0.0,-0.48997,0.00014,31.81321]
[1778605014482,35.97,80023.78,0.0,-0.48954,0.00014,31.81355]
[1778605014490,35.97,80024.48,0.0,-0.48944,0.00014,31.81363]
[1778605020116,35.97,80025.63,0.0,-0.48929,0.00014,31.81375]
[1778605022236,35.97,80041.74,0.0,-0.48705,0.00014,31.81485]
[1778605023516,35.97,80041.71,0.0,-0.48705,0.00014,31.81485]
[1778605026219,35.97,80041.35,0.0,-0.4871,0.00014,31.81484]
[1778605030092,35.97,80046.22,0.0,-0.48642,0.00014,31.81498]
[1778605030578,35.97,80047.8,0.0,-0.4862,0.00014,31.81501]
[1778605030909,35.97,80047.8,0.0,-0.4862,0.00014,31.81501]
[1778605031297,35.97,80047.8,0.0,-0.4862,0.00014,31.81501]
[1778605031387,35.97,80047.8,0.0,-0.4862,0.00014,31.81501]
[1778605031398,35.96,80049.13,0.0,-0.48602,0.00014,31.81502]
[1778605031976,35.96,80049.13,0.0,-0.48602,0.00014,31.81502]
[1778605032187,35.96,80049.13,0.0,-0.48602,0.00014,31.81502]
[1778605032202,35.96,80049.13,0.0,-0.48602,0.00014,31.81502]
[1778605032287,35.96,80067.29,0.0,-0.4835,0.00014,31.81455]
[1778605032591,35.96,80067.29,0.0,-0.4835,0.00014,31.81455]
[1778605033598,35.96,80074.47,0.0,-0.4825,0.00014,31.81401]
[1778605035205,35.96,80074.47,0.0,-0.4825,0.00014,31.81401]
[1778605035214,35.96,80074.47,0.0,-0.4825,0.00014,31.81401]
[1778605035229,35.96,80074.47,0.0,-0.4825,0.00014,31.81401]
[1778605035305,35.96,80073.82,0.0,-0.48259,0.00014,31.81407]
[1778605036074,35.96,80073.82,0.0,-0.48259,0.00014,31.81407]
[1778605036136,35.96,80073.82,0.0,-0.48259,0.00014,31.81407]
[1778605037305,35.96,80074.82,0.0,-0.48245,0.00014,31.81398]
[1778605037323,35.96,80074.82,0.0,-0.48245,0.00014,31.81398]
[1778605039355,35.96,80064.17,0.0,-0.48393,0.00014,31.81472]
[1778605039505,35.96,80064.17,0.0,-0.48393,0.00014,31.81472]
[1778605039514,35.96,80064.17,0.0,-0.48393,0.00014,31.81472]
[1778605039533,35.96,80064.17,0.0,-0.48393,0.00014,31.81472]
[1778605039640,35.96,80064.17,0.0,-0.48393,0.00014,31.81472]
[1778605040477,35.96,80064.17,0.0,-0.48393,0.00014,31.81472]
[1778605044422,35.97,80055.7,0.0,-0.48511,0.00014,31.815]
[1778605046226,35.96,80054.17,0.0,-0.48532,0.00014,31.81502]
[1778605046293,35.96,80056.05,0.0,-0.48506,0.00014,31.81499]
[1778605049040,35.96,80056.46,0.0,-0.485,0.00014,31.81498]
[1778605053058,35.96,80055.76,0.0,-0.4851,0.00014,31.81195]
[1778605053375,35.96,80055.76,0.0,-0.4851,0.00014,31.81195]
[1778605053410,35.96,80054.22,0.0,-0.48531,0.00014,31.81197]
[1778605054262,35.96,80054.22,0.0,-0.48531,0.00014,31.81197]
[1778605054427,35.96,80054.22,0.0,-0.48531,0.00014,31.81197]
[1778605056250,35.96,80059.27,0.0,-0.48461,0.00014,31.81187]
[1778605056282,35.97,80069.66,0.0,-0.48317,0.00014,31.81135]
[1778605057311,35.97,80069.66,0.0,-0.48317,0.00014,31.81135]
[1778605059845,35.97,80072.53,0.0,-0.48277,0.00014,31.81113]
[1778605060130,35.97,80072.53,0.0,-0.48277,0.00014,31.81113]
[1778605061939,35.97,80073.88,0.0,-0.48258,0.00014,31.81102]
[1778605062654,35.97,80074.47,0.0,-0.4825,0.00014,31.81096]
[1778605064746,35.97,80073.99,0.0,-0.48257,0.00014,31.81101]
[1778605066752,35.98,80072.44,0.0,-0.48278,0.00014,31.81114]
[1778605067534,35.98,80069.6,0.0,-0.48318,0.00014,31.81135]
[1778605067544,35.98,80069.6,0.0,-0.48318,0.00014,31.81135]
[1778605068424,35.98,80065.11,0.0,-0.4838,0.00014,31.81163]
[1778605068693,35.98,80065.11,0.0,-0.4838,0.00014,31.81163]
[1778605068969,35.98,80065.11,0.0,-0.4838,0.00014,31.81163]
[1778605069106,35.98,80065.11,0.0,-0.4838,0.00014,31.81163]
[1778605069200,35.98,80041.75,0.0,-0.48704,0.00014,31.81181]
[1778605069850,35.98,80041.75,0.0,-0.48704,0.00014,31.81181]
[1778605070857,35.98,80028.2,0.0,-0.48893,0.00014,31.81094]
[1778605075900,35.98,80033.21,0.0,-0.48823,0.00014,31.81135]
[1778605077961,35.98,80033.49,0.0,-0.48819,0.00014,31.81137]
[1778605079043,35.98,80036.81,0.0,-0.48773,0.00014,31.81157]
[1778605079046,35.98,80036.81,0.0,-0.48773,0.00014,31.81157]
[1778605079134,35.98,80034.67,0.0,-0.48803,0.00014,31.81144]
[1778605082970,35.97,80034.79,0.0,-0.48801,0.00014,31.81145]
[1778605083079,35.97,80034.79,0.0,-0.48801,0.00014,31.81145]
[1778605087983,35.97,80048.3,0.0,-0.48614,0.00014,31.81197]
[1778605093018,35.97,80039.27,0.0,-0.48739,0.00014,31.8117]
[1778605093895,35.97,80039.27,0.0,-0.48739,0.00014,31.8117]
[1778605096784,35.97,80035.57,0.0,-0.4879,0.00014,31.8115]
[1778605096968,35.97,80035.57,0.0,-0.4879,0.00014,31.8115]
[1778605097039,35.97,80035.57,0.0,-0.4879,0.00014,31.8115]
[1778605097093,35.97,80035.57,0.0,-0.4879,0.00014,31.8115]
[1778605097161,35.97,80035.57,0.0,-0.4879,0.00014,31.8115]
[1778605097204,35.97,80035.57,0.0,-0.4879,0.00014,31.8115]
[1778605097490,35.97,80030.82,0.0,-0.48856,0.00014,31.81117]
[1778605097611,35.97,80030.82,0.0,-0.48856,0.00014,31.81117]
[1778605097850,35.97,80030.82,0.0,-0.48856,0.00014,31.81117]
[1778605099226,35.97,80029.81,0.0,-0.4887,0.00014,31.81108]
[1778605099249,35.97,80029.81,0.0,-0.4887,0.00014,31.81108]
[1778605099336,35.97,80007.79,0.0,-0.49177,0.00014,31.80831]
[1778605102079,35.97,80002.66,0.0,-0.49248,0.00014,31.80739]
[1778605103056,35.97,80000.65,0.0,-0.49276,0.00014,31.807]
[1778605103097,35.97,80000.65,0.0,-0.49276,0.00014,31.807]
[1778605103130,35.97,80000.7,0.0,-0.49275,0.00014,31.80701]
[1778605103717,35.97,80000.7,0.0,-0.49275,0.00014,31.80701]
[1778605103722,35.97,80000.7,0.0,-0.49275,0.00014,31.80701]
[1778605103789,35.97,80000.7,0.0,-0.49275,0.00014,31.80701]
[1778605107889,35.97,79996.11,0.0,-0.49339,0.00014,31.80607]
[1778605113092,35.98,79995.63,0.0,-0.49346,0.00014,31.80292]
[1778605113176,35.98,79995.63,0.0,-0.49346,0.00014,31.80292]
[1778605119212,35.99,80003.05,0.0,-0.49242,0.00014,31.80442]
[1778605123626,35.99,80003.91,0.0,-0.4923,0.00014,31.80457]
[1778605124695,35.99,80004.09,0.0,-0.49228,0.00014,31.80461]
[1778605124886,35.99,80004.09,0.0,-0.49228,0.00014,31.80461]
[1778605127359,35.99,79994.09,0.0,-0.49367,0.00014,31.80258]
[1778605133311,36.0,79996.75,0.0,-0.49329,0.00014,31.80316]
[1778605138345,36.01,79997.59,0.0,-0.49318,0.00014,31.80333]
[1778605144388,36.01,79997.89,0.0,-0.49313,0.00014,31.80339]
[1778605145364,36.01,79997.89,0.0,-0.49313,0.00014,31.80339]
[1778605146406,36.01,80001.94,0.0,-0.49257,0.00014,31.8042]
[1778605146419,36.01,80009.8,0.0,-0.49148,0.00014,31.80558]
[1778605148416,36.02,80012.11,0.0,-0.49116,0.00014,31.80594]
[1778605150838,36.02,80013.28,0.0,-0.491,0.00014,31.80612]
[1778605156472,36.02,80014.06,0.0,-0.49089,0.00014,31.80623]
[1778605162320,36.02,80014.26,0.0,-0.49086,0.00014,31.80626]
[1778605162425,36.02,80014.26,0.0,-0.49086,0.00014,31.80626]
[1778605163342,36.02,80012.67,0.0,-0.49108,0.00014,31.80603]
[1778605163423,36.02,80012.67,0.0,-0.49108,0.00014,31.80603]
[1778605163577,36.03,80013.7,0.0,-0.49094,0.00014,31.80618]
[1778605163620,36.03,80013.7,0.0,-0.49094,0.00014,31.80618]
[1778605163675,36.03,80013.7,0.0,-0.49094,0.00014,31.80618]
[1778605164046,36.03,80013.7,0.0,-0.49094,0.00014,31.80618]
[1778605164703,36.03,80011.91,0.0,-0.49118,0.00014,31.80591]
[1778605167333,36.03,80003.4,0.0,-0.49237,0.00014,31.80447]
[1778605172599,36.03,80005.74,0.0,-0.49204,0.00014,31.80185]
[1778605174507,36.03,80005.74,0.0,-0.49204,0.00014,31.80185]
[1778605180390,36.04,80007.55,0.0,-0.49179,0.00014,31.80216]
[1778605182668,36.04,80014.65,0.0,-0.4908,0.00014,31.80327]
[1778605184785,36.04,80009.46,0.0,-0.49152,0.00014,31.80247]
[1778605184829,36.04,80009.46,0.0,-0.49152,0.00014,31.80247]
[1778605185837,36.04,80008.24,0.0,-0.49169,0.00014,31.80227]
[1778605186206,36.04,80008.24,0.0,-0.49169,0.00014,31.80227]
[1778605186249,36.04,80008.24,0.0,-0.49169,0.00014,31.80227]
[1778605187887,36.04,80008.49,0.0,-0.49166,0.00014,31.80231]
[1778605189955,36.05,80008.47,0.0,-0.49166,0.00014,31.80231]
[1778605195759,36.05,80007.4,0.0,-0.49181,0.00014,31.80213]
[1778605199480,36.05,80008.02,0.0,-0.49172,0.00014,31.80223]
[1778605200453,36.05,80008.34,0.0,-0.49168,0.00014,31.80229]
[1778605200513,36.05,80008.34,0.0,-0.49168,0.00014,31.80229]
[1778605200554,36.05,80008.34,0.0,-0.49168,0.00014,31.80229]
[1778605200626,36.06,80009.33,0.0,-0.49154,0.00014,31.80245]
[1778605200697,36.06,80009.33,0.0,-0.49154,0.00014,31.80245]
[1778605201528,36.06,80009.33,0.0,-0.49154,0.00014,31.80245]
[1778605201559,36.06,80020.41,0.0,-0.49,0.00014,31.80402]
[1778605201770,36.06,80020.41,0.0,-0.49,0.00014,31.80402]
[1778605201979,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605202676,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605202715,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605203019,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605203066,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605203186,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605203586,36.06,80042.74,0.0,-0.4869,0.00014,31.80574]
[1778605203320,36.05,80043.32,0.0,-0.48682,0.00014,31.80576]
[1778605203663,36.05,80043.32,0.0,-0.48682,0.00014,31.80576]
[1778605203694,36.05,80043.32,0.0,-0.48682,0.00014,31.80576]
[1778605204103,36.05,80043.32,0.0,-0.48682,0.00014,31.80576]
[1778605204141,36.05,80043.32,0.0,-0.48682,0.00014,31.80576]
[1778605204546,36.05,80029.9,0.0,-0.48869,0.00014,31.80499]
[1778605204951,36.05,80029.9,0.0,-0.48869,0.00014,31.80499]
[1778605205533,36.05,80029.9,0.0,-0.48869,0.00014,31.80499]
[1778605205589,36.05,80017.11,0.0,-0.49046,0.00014,31.8036]
[1778605207517,36.05,80013.75,0.0,-0.49093,0.00014,31.80313]
[1778605207585,36.06,80006.5,0.0,-0.49193,0.00014,31.80197]
[1778605207755,36.06,80006.5,0.0,-0.49193,0.00014,31.80197]
[1778605207969,36.06,80006.5,0.0,-0.49193,0.00014,31.80197]
[1778605208459,36.06,80006.5,0.0,-0.49193,0.00014,31.80197]
[1778605208592,36.06,80006.5,0.0,-0.49193,0.00014,31.80197]
[1778605208536,36.06,79994.52,0.0,-0.49359,0.00014,31.79962]
[1778605208882,36.06,79994.52,0.0,-0.49359,0.00014,31.79962]
[1778605209137,36.06,79994.52,0.0,-0.49359,0.00014,31.79962]
[1778605210498,36.06,80000.01,0.0,-0.49283,0.00014,31.80076]
[1778605210521,36.06,80000.01,0.0,-0.49283,0.00014,31.80076]
[1778605210573,36.06,80009.08,0.0,-0.49157,0.00014,31.80241]
[1778605211013,36.06,80009.08,0.0,-0.49157,0.00014,31.80241]
[1778605211059,36.06,80009.08,0.0,-0.49157,0.00014,31.80241]
[1778605211446,36.06,80009.08,0.0,-0.49157,0.00014,31.80241]
[1778605211861,36.06,80014.93,0.0,-0.49076,0.00014,31.8033]
[1778605211898,36.06,80014.93,0.0,-0.49076,0.00014,31.8033]
[1778605212140,36.06,80014.93,0.0,-0.49076,0.00014,31.8033]
[1778605212191,36.06,80014.93,0.0,-0.49076,0.00014,31.8033]
[1778605212520,36.06,80014.93,0.0,-0.49076,0.00014,31.8033]
[1778605212545,36.06,80002.23,0.0,-0.49252,0.00014,31.8012]
[1778605214609,36.06,80002.23,0.0,-0.49252,0.00014,31.8012]
[1778605213899,36.06,79986.24,0.0,-0.49474,0.00014,31.79766]
[1778605214869,36.06,79986.24,0.0,-0.49474,0.00014,31.79766]
[1778605214926,36.06,79986.24,0.0,-0.49474,0.00014,31.79766]
[1778605214948,36.06,79986.24,0.0,-0.49474,0.00014,31.79766]
[1778605214955,36.06,79986.24,0.0,-0.49474,0.00014,31.79766]
[1778605215467,36.06,79978.9,0.0,-0.49576,0.00014,31.79571]
[1778605216317,36.06,79978.9,0.0,-0.49576,0.00014,31.79571]
[1778605216401,36.06,79969.33,0.0,-0.49709,0.00014,31.79286]
[1778605218368,36.06,79969.33,0.0,-0.49709,0.00014,31.79286]
[1778605218609,36.06,79969.33,0.0,-0.49709,0.00014,31.79286]
[1778605218613,36.06,79969.33,0.0,-0.49709,0.00014,31.79286]
[1778605218930,36.06,79968.22,0.0,-0.49724,0.00014,31.7925]
[1778605219388,36.05,79960.78,0.0,-0.49828,0.00014,31.79001]
[1778605221322,36.05,79960.06,0.0,-0.49838,0.00014,31.78975]
[1778605222535,36.05,79960.06,0.0,-0.49838,0.00014,31.78975]
[1778605222613,36.05,79960.06,0.0,-0.49838,0.00014,31.78975]
[1778605222633,36.05,79962.06,0.0,-0.4981,0.00014,31.79045]
[1778605222652,36.05,79962.06,0.0,-0.4981,0.00014,31.79045]
[1778605222772,36.05,79962.06,0.0,-0.4981,0.00014,31.79045]
[1778605223105,36.05,79962.06,0.0,-0.4981,0.00014,31.79045]
[1778605223490,36.05,79962.06,0.0,-0.4981,0.00014,31.79045]
[1778605223504,36.05,79966.03,0.0,-0.49755,0.00014,31.79179]
[1778605224828,36.05,79966.03,0.0,-0.49755,0.00014,31.79179]
[1778605225129,36.05,79966.03,0.0,-0.49755,0.00014,31.79179]
[1778605225181,36.05,79966.03,0.0,-0.49755,0.00014,31.79179]
[1778605225674,36.05,79971.38,0.0,-0.49681,0.00014,31.7935]
[1778605225797,36.05,79971.38,0.0,-0.49681,0.00014,31.7935]
[1778605228300,36.05,79971.9,0.0,-0.49673,0.00014,31.79366]
[1778605228311,36.05,79971.9,0.0,-0.49673,0.00014,31.79366]
[1778605228402,36.05,79975.07,0.0,-0.49629,0.00014,31.79461]
[1778605233424,36.05,79976.47,0.0,-0.4961,0.00014,31.79198]
[1778605233525,36.05,79978.73,0.0,-0.49579,0.00014,31.79262]
[1778605235203,36.05,79978.73,0.0,-0.49579,0.00014,31.79262]
[1778605240593,36.05,79986.29,0.0,-0.49474,0.00014,31.79463]
[1778605241205,36.05,79984.49,0.0,-0.49499,0.00014,31.79417]
[1778605245595,36.06,79986.36,0.0,-0.49473,0.00014,31.79465]
[1778605245863,36.06,79989.67,0.0,-0.49427,0.00014,31.79546]
[1778605246099,36.06,79989.67,0.0,-0.49427,0.00014,31.79546]
[1778605246189,36.06,80001.35,0.0,-0.49265,0.00014,31.79798]
[1778605247322,36.06,80001.35,0.0,-0.49265,0.00014,31.79798]
[1778605247446,36.06,80001.35,0.0,-0.49265,0.00014,31.79798]
[1778605247525,36.06,80012.01,0.0,-0.49117,0.00014,31.79983]
[1778605247715,36.06,80012.01,0.0,-0.49117,0.00014,31.79983]
[1778605247902,36.06,80012.01,0.0,-0.49117,0.00014,31.79983]
[1778605248541,36.06,80012.01,0.0,-0.49117,0.00014,31.79983]
[1778605248596,36.06,80012.36,0.0,-0.49112,0.00014,31.79988]
[1778605248807,36.06,80012.36,0.0,-0.49112,0.00014,31.79988]
[1778605249659,36.06,80019.47,0.0,-0.49013,0.00014,31.80086]
[1778605250455,36.06,80019.47,0.0,-0.49013,0.00014,31.80086]
[1778605250467,36.06,80019.47,0.0,-0.49013,0.00014,31.80086]
[1778605250477,36.06,80020.56,0.0,-0.48998,0.00014,31.80099]
[1778605253525,36.06,80021.54,0.0,-0.48984,0.00014,31.8011]
[1778605255557,36.06,80022.6,0.0,-0.4897,0.00014,31.80122]
[1778605261078,36.06,80023.04,0.0,-0.48964,0.00014,31.80127]
[1778605262238,36.06,80032.22,0.0,-0.48836,0.00014,31.80212]
[1778605267165,36.06,80036.66,0.0,-0.48775,0.00014,31.80242]
[1778605267203,36.06,80036.66,0.0,-0.48775,0.00014,31.80242]
[1778605267211,36.06,80036.66,0.0,-0.48775,0.00014,31.80242]
[1778605267303,36.06,80037.87,0.0,-0.48758,0.00014,31.80248]
[1778605268289,36.06,80037.87,0.0,-0.48758,0.00014,31.80248]
[1778605270696,36.06,80040.16,0.0,-0.48726,0.00014,31.80259]
[1778605272011,36.06,80044.29,0.0,-0.48669,0.00014,31.80274]
[1778605272310,36.06,80048.49,0.0,-0.48611,0.00014,31.80283]
[1778605277344,36.06,80051.51,0.0,-0.48569,0.00014,31.80285]
[1778605278914,36.06,80048.54,0.0,-0.4861,0.00014,31.80283]
[1778605279357,36.06,80046.25,0.0,-0.48642,0.00014,31.80279]
[1778605283092,36.06,80047.54,0.0,-0.48624,0.00014,31.80282]
[1778605283386,36.06,80048.24,0.0,-0.48614,0.00014,31.80283]
[1778605285577,36.05,80048.59,0.0,-0.48609,0.00014,31.80283]
[1778605286317,36.05,80052.79,0.0,-0.48551,0.00014,31.80285]
[1778605286413,36.05,80051.79,0.0,-0.48565,0.00014,31.80285]
[1778605286844,36.05,80051.79,0.0,-0.48565,0.00014,31.80285]
[1778605287706,36.05,80051.79,0.0,-0.48565,0.00014,31.80285]
[1778605287413,36.05,80051.79,0.0,-0.48565,0.00014,31.80285]
[1778605288811,36.05,80053.44,0.0,-0.48542,0.00014,31.80284]
[1778605291279,36.05,80049.59,0.0,-0.48596,0.00014,31.80284]
[1778605292737,36.05,80048.93,0.0,-0.48605,0.00014,31.79979]
[1778605294923,36.05,80048.44,0.0,-0.48611,0.00014,31.79978]
[1778605295148,36.05,80048.44,0.0,-0.48611,0.00014,31.79978]
[1778605295365,36.05,80048.44,0.0,-0.48611,0.00014,31.79978]
[1778605295369,36.05,80048.44,0.0,-0.48611,0.00014,31.79978]
[1778605295394,36.05,80048.44,0.0,-0.48611,0.00014,31.79978]
[1778605295420,36.05,80048.44,0.0,-0.48611,0.00014,31.79978]
[1778605295490,36.05,80038.35,0.0,-0.48751,0.00014,31.79946]
[1778605296586,36.05,80038.35,0.0,-0.48751,0.00014,31.79946]
[1778605298357,36.05,80032.42,0.0,-0.48834,0.00014,31.79909]
[1778605298501,36.05,80032.42,0.0,-0.48834,0.00014,31.79909]
[1778605299784,36.05,80032.49,0.0,-0.48833,0.00014,31.7991]
[1778605300061,36.05,80032.49,0.0,-0.48833,0.00014,31.7991]
[1778605300117,36.05,80032.49,0.0,-0.48833,0.00014,31.7991]
[1778605301513,36.05,80041.59,0.0,-0.48706,0.00014,31.79961]
[1778605301948,36.05,80041.59,0.0,-0.48706,0.00014,31.79961]
[1778605302701,36.05,80041.59,0.0,-0.48706,0.00014,31.79961]
[1778605302712,36.05,80041.59,0.0,-0.48706,0.00014,31.79961]
[1778605303528,36.05,80034.98,0.0,-0.48798,0.00014,31.79927]
[1778605304772,36.05,80034.17,0.0,-0.48809,0.00014,31.79922]
[1778605305542,36.05,80034.09,0.0,-0.48811,0.00014,31.79921]
[1778605306814,36.05,80033.31,0.0,-0.48821,0.00014,31.79916]
[1778605307555,36.05,80033.03,0.0,-0.48825,0.00014,31.79914]
[1778605309802,36.05,80032.6,0.0,-0.48831,0.00014,31.79911]
[1778605309861,36.05,80032.6,0.0,-0.48831,0.00014,31.79911]
[1778605309926,36.05,80032.6,0.0,-0.48831,0.00014,31.79911]
[1778605310578,36.05,80031.61,0.0,-0.48845,0.00014,31.79903]
[1778605313277,36.04,80027.03,0.0,-0.48909,0.00014,31.79864]
[1778605318631,36.04,80029.65,0.0,-0.48872,0.00014,31.79887]
[1778605320827,36.04,80030.51,0.0,-0.4886,0.00014,31.79895]
[1778605320881,36.04,80030.51,0.0,-0.4886,0.00014,31.79895]
[1778605322663,36.04,80038.14,0.0,-0.48754,0.00014,31.79945]
[1778605323231,36.04,80038.14,0.0,-0.48754,0.00014,31.79945]
[1778605323667,36.04,80040.38,0.0,-0.48723,0.00014,31.79956]
[1778605324104,36.04,80040.38,0.0,-0.48723,0.00014,31.79956]
[1778605324202,36.04,80040.38,0.0,-0.48723,0.00014,31.79956]
[1778605324675,36.04,80042.97,0.0,-0.48687,0.00014,31.79966]
[1778605330718,36.04,80042.15,0.0,-0.48699,0.00014,31.79963]
[1778605333466,36.04,80041.61,0.0,-0.48706,0.00014,31.79961]
[1778605333738,36.04,80041.79,0.0,-0.48704,0.00014,31.79962]
[1778605338773,36.03,80045.0,0.0,-0.48659,0.00014,31.79972]
[1778605340926,36.03,80047.1,0.0,-0.4863,0.00014,31.79976]
[1778605341108,36.03,80047.1,0.0,-0.4863,0.00014,31.79976]
[1778605341310,36.03,80047.1,0.0,-0.4863,0.00014,31.79976]
[1778605341730,36.03,80052.89,0.0,-0.4855,0.00014,31.7998]
[1778605342040,36.03,80052.89,0.0,-0.4855,0.00014,31.7998]
[1778605342131,36.03,80052.89,0.0,-0.4855,0.00014,31.7998]
[1778605342957,36.03,80055.15,0.0,-0.48518,0.00014,31.79978]
[1778605342980,36.03,80055.15,0.0,-0.48518,0.00014,31.79978]
[1778605343021,36.03,80064.37,0.0,-0.48391,0.00014,31.79949]
[1778605343778,36.03,80064.37,0.0,-0.48391,0.00014,31.79949]
[1778605344223,36.03,80064.37,0.0,-0.48391,0.00014,31.79949]
[1778605344257,36.03,80064.37,0.0,-0.48391,0.00014,31.79949]
[1778605345822,36.03,80068.87,0.0,-0.48328,0.00014,31.79923]
[1778605349690,36.03,80068.33,0.0,-0.48336,0.00014,31.79926]
[1778605350148,36.03,80068.33,0.0,-0.48336,0.00014,31.79926]
[1778605351478,36.03,80066.21,0.0,-0.48365,0.00014,31.79939]
[1778605351539,36.03,80059.23,0.0,-0.48462,0.00014,31.79664]
[1778605351849,36.03,80059.23,0.0,-0.48462,0.00014,31.79664]
[1778605353879,36.03,80050.6,0.0,-0.48582,0.00014,31.79675]
[1778605355194,36.03,80050.6,0.0,-0.48582,0.00014,31.79675]
[1778605361354,36.03,80046.52,0.0,-0.48638,0.00014,31.79671]
[1778605361553,36.03,80046.52,0.0,-0.48638,0.00014,31.79671]
[1778605362021,36.03,80044.93,0.0,-0.4866,0.00014,31.79667]
[1778605362240,36.03,80044.93,0.0,-0.4866,0.00014,31.79667]
[1778605362308,36.03,80050.31,0.0,-0.48586,0.00014,31.79675]
[1778605364770,36.03,80050.31,0.0,-0.48586,0.00014,31.79675]
[1778605363951,36.03,80059.13,0.0,-0.48463,0.00014,31.79664]
[1778605365099,36.03,80059.13,0.0,-0.48463,0.00014,31.79664]
[1778605367467,36.03,80067.55,0.0,-0.48346,0.00014,31.79626]
[1778605367670,36.03,80067.55,0.0,-0.48346,0.00014,31.79626]
[1778605367716,36.03,80067.55,0.0,-0.48346,0.00014,31.79626]
[1778605373105,36.03,80072.0,0.0,-0.48285,0.00014,31.79595]
[1778605378804,36.04,80069.13,0.0,-0.48325,0.00014,31.79616]
[1778605380726,36.04,80069.13,0.0,-0.48325,0.00014,31.79616]
[1778605380748,36.04,80069.13,0.0,-0.48325,0.00014,31.79616]
[1778605382713,36.04,80068.75,0.0,-0.4833,0.00014,31.79619]
[1778605382764,36.04,80068.75,0.0,-0.4833,0.00014,31.79619]
[1778605388122,36.05,80072.15,0.0,-0.48283,0.00014,31.79594]
[1778605393157,36.05,80074.29,0.0,-0.48253,0.00014,31.79577]
[1778605398192,36.05,80073.79,0.0,-0.4826,0.00014,31.79581]
[1778605403227,36.06,80067.58,0.0,-0.48346,0.00014,31.79627]
[1778605406271,36.06,80068.63,0.0,-0.48332,0.00014,31.7962]
[1778605406432,36.06,80068.63,0.0,-0.48332,0.00014,31.7962]
[1778605406517,36.06,80059.91,0.0,-0.48452,0.00014,31.79662]
[1778605408800,36.06,80059.91,0.0,-0.48452,0.00014,31.79662]
[1778605408817,36.06,80043.71,0.0,-0.48677,0.00014,31.79663]
[1778605414306,36.06,80038.35,0.0,-0.48751,0.00014,31.79337]
[1778605415088,36.06,80038.35,0.0,-0.48751,0.00014,31.79337]
[1778605415592,36.06,80038.35,0.0,-0.48751,0.00014,31.79337]
[1778605415631,36.06,80049.94,0.0,-0.48591,0.00014,31.7937]
[1778605416330,36.06,80049.94,0.0,-0.48591,0.00014,31.7937]
[1778605416339,36.06,80050.48,0.0,-0.48583,0.00014,31.7937]
[1778605417547,36.06,80050.48,0.0,-0.48583,0.00014,31.7937]
[1778605417586,36.06,80050.48,0.0,-0.48583,0.00014,31.7937]
[1778605417599,36.06,80058.84,0.0,-0.48467,0.00014,31.79361]
[1778605418533,36.06,80058.84,0.0,-0.48467,0.00014,31.79361]
[1778605418555,36.06,80058.84,0.0,-0.48467,0.00014,31.79361]
[1778605418839,36.06,80074.82,0.0,-0.48246,0.00014,31.79267]
[1778605419686,36.06,80074.82,0.0,-0.48246,0.00014,31.79267]
[1778605419700,36.06,80074.82,0.0,-0.48246,0.00014,31.79267]
[1778605419712,36.06,80074.82,0.0,-0.48246,0.00014,31.79267]
[1778605419720,36.06,80074.82,0.0,-0.48246,0.00014,31.79267]
[1778605419726,36.06,80081.79,0.0,-0.48149,0.00014,31.79196]
[1778605420452,36.06,80081.79,0.0,-0.48149,0.00014,31.79196]
[1778605420527,36.06,80081.79,0.0,-0.48149,0.00014,31.79196]
[1778605420528,36.06,80085.67,0.0,-0.48096,0.00014,31.79148]
[1778605423791,36.06,80088.9,0.0,-0.48051,0.00014,31.79104]
[1778605424387,36.05,80089.45,0.0,-0.48043,0.00014,31.79096]
[1778605427902,36.05,80091.17,0.0,-0.48019,0.00014,31.7907]
[1778605433449,36.04,80095.02,0.0,-0.47966,0.00014,31.79008]
[1778605438483,36.04,80095.82,0.0,-0.47955,0.00014,31.78994]
[1778605439795,36.04,80095.82,0.0,-0.47955,0.00014,31.78994]
[1778605439873,36.04,80096.88,0.0,-0.4794,0.00014,31.78976]
[1778605442512,36.04,80107.82,0.0,-0.47788,0.00014,31.78762]
[1778605447547,36.04,80111.26,0.0,-0.47741,0.00014,31.78685]
[1778605452582,36.03,80114.79,0.0,-0.47692,0.00014,31.78602]
[1778605454557,36.03,80115.33,0.0,-0.47684,0.00014,31.78589]
[1778605454648,36.03,80121.58,0.0,-0.47598,0.00014,31.78428]
[1778605455191,36.03,80121.58,0.0,-0.47598,0.00014,31.78428]
[1778605455244,36.03,80121.58,0.0,-0.47598,0.00014,31.78428]
[1778605455272,36.03,80121.58,0.0,-0.47598,0.00014,31.78428]
[1778605455603,36.03,80121.58,0.0,-0.47598,0.00014,31.78428]
[1778605456608,36.03,80121.58,0.0,-0.47598,0.00014,31.78428]
[1778605456613,36.03,80121.88,0.0,-0.47594,0.00014,31.7842]
[1778605458758,36.03,80120.07,0.0,-0.47619,0.00014,31.78468]
[1778605458826,36.03,80117.02,0.0,-0.47661,0.00014,31.78546]
[1778605459095,36.03,80117.02,0.0,-0.47661,0.00014,31.78546]
[1778605460638,36.03,80108.82,0.0,-0.47774,0.00014,31.7874]
[1778605461430,36.03,80108.82,0.0,-0.47774,0.00014,31.7874]
[1778605462940,36.03,80103.71,0.0,-0.47845,0.00014,31.78847]
[1778605463040,36.03,80103.71,0.0,-0.47845,0.00014,31.78847]
[1778605468694,36.03,80097.32,0.0,-0.47934,0.00014,31.78968]
[1778605473729,36.03,80100.62,0.0,-0.47888,0.00014,31.78603]
[1778605474042,36.03,80100.62,0.0,-0.47888,0.00014,31.78603]
[1778605474101,36.03,80100.62,0.0,-0.47888,0.00014,31.78603]
[1778605478764,36.03,80111.24,0.0,-0.47741,0.00014,31.7838]
[1778605480776,36.03,80113.05,0.0,-0.47716,0.00014,31.78338]
[1778605480812,36.03,80113.05,0.0,-0.47716,0.00014,31.78338]
[1778605482917,36.03,80104.22,0.0,-0.47838,0.00014,31.78532]
[1778605488834,36.02,80113.87,0.0,-0.47704,0.00014,31.78318]
[1778605489850,36.02,80106.94,0.0,-0.478,0.00014,31.78475]
[1778605492863,36.02,80106.71,0.0,-0.47803,0.00014,31.78479]
[1778605496600,36.02,80107.37,0.0,-0.47794,0.00014,31.78465]
[1778605496679,36.02,80107.37,0.0,-0.47794,0.00014,31.78465]
[1778605499912,36.02,80118.2,0.0,-0.47644,0.00014,31.78209]
[1778605503484,36.02,80118.1,0.0,-0.47645,0.00014,31.78212]
[1778605503563,36.02,80118.1,0.0,-0.47645,0.00014,31.78212]
[1778605506095,36.02,80117.83,0.0,-0.47649,0.00014,31.78219]
[1778605506347,36.02,80117.83,0.0,-0.47649,0.00014,31.78219]
[1778605509720,36.01,80125.79,0.0,-0.47539,0.00014,31.78003]
[1778605511304,36.01,80125.79,0.0,-0.47539,0.00014,31.78003]
[1778605511493,36.01,80125.79,0.0,-0.47539,0.00014,31.78003]
[1778605511629,36.01,80125.79,0.0,-0.47539,0.00014,31.78003]
[1778605513368,36.01,80125.52,0.0,-0.47542,0.00014,31.78011]
[1778605513465,36.01,80117.42,0.0,-0.47655,0.00014,31.78229]
[1778605515689,36.01,80117.42,0.0,-0.47655,0.00014,31.78229]
[1778605520208,36.01,80121.81,0.0,-0.47594,0.00014,31.78113]
[1778605520307,36.01,80121.48,0.0,-0.47598,0.00014,31.78122]
[1778605522255,36.01,80121.48,0.0,-0.47598,0.00014,31.78122]
[1778605522272,36.01,80121.48,0.0,-0.47598,0.00014,31.78122]
[1778605522304,36.01,80120.84,0.0,-0.47607,0.00014,31.7814]
[1778605524863,36.01,80120.84,0.0,-0.47607,0.00014,31.78139]
[1778605530129,36.01,80113.06,0.0,-0.47715,0.00014,31.78335]
[1778605532609,36.01,80112.22,0.0,-0.47727,0.00014,31.7805]
[1778605534842,36.01,80111.12,0.0,-0.47742,0.00014,31.78075]
[1778605534873,36.01,80111.12,0.0,-0.47742,0.00014,31.78075]
[1778605534943,36.01,80119.17,0.0,-0.4763,0.00014,31.77878]
[1778605535605,36.01,80119.17,0.0,-0.4763,0.00014,31.77878]
[1778605535626,36.01,80119.17,0.0,-0.4763,0.00014,31.77878]
[1778605536006,36.0,80118.32,0.0,-0.47642,0.00014,31.779]
[1778605536260,36.0,80118.32,0.0,-0.47642,0.00014,31.779]
[1778605538527,36.0,80116.8,0.0,-0.47663,0.00014,31.77938]
[1778605538603,36.0,80117.16,0.0,-0.47658,0.00014,31.77929]
[1778605540040,36.0,80122.27,0.0,-0.47587,0.00014,31.77795]
[1778605545241,36.0,80123.36,0.0,-0.47572,0.00014,31.77765]
[1778605546108,36.0,80123.36,0.0,-0.47572,0.00014,31.77765]
[1778605551284,36.0,80123.19,0.0,-0.47574,0.00014,31.77769]
[1778605556528,36.0,80121.56,0.0,-0.47597,0.00014,31.77814]
[1778605556555,36.0,80121.56,0.0,-0.47597,0.00014,31.77814]
[1778605563368,36.0,80128.09,0.0,-0.47506,0.00014,31.77629]
[1778605566464,36.0,80129.19,0.0,-0.47491,0.00014,31.77596]
[1778605566525,36.0,80129.19,0.0,-0.47491,0.00014,31.77596]
[1778605566626,36.0,80133.23,0.0,-0.47435,0.00014,31.77472]
[1778605569468,36.0,80134.97,0.0,-0.47411,0.00014,31.77416]
[1778605573562,36.0,80135.59,0.0,-0.47402,0.00014,31.77396]
[1778605575608,36.0,80133.72,0.0,-0.47428,0.00014,31.77456]
[1778605578194,36.0,80136.08,0.0,-0.47396,0.00014,31.7738]
[1778605578511,36.0,80136.08,0.0,-0.47396,0.00014,31.7738]
[1778605578517,36.0,80128.4,0.0,-0.47502,0.00014,31.77619]
[1778605579721,36.0,80128.4,0.0,-0.47502,0.00014,31.77619]
[1778605581709,36.0,80124.89,0.0,-0.47551,0.00014,31.77721]
[1778605581725,36.0,80124.89,0.0,-0.47551,0.00014,31.77721]
[1778605587541,35.99,80128.01,0.0,-0.47507,0.00014,31.77631]
[1778605592577,35.99,80132.67,0.0,-0.47443,0.00014,31.77183]
[1778605597612,35.99,80128.97,0.0,-0.47494,0.00014,31.77296]
[1778605602286,35.99,80132.19,0.0,-0.47449,0.00014,31.77198]
[1778605602647,35.99,80132.43,0.0,-0.47446,0.00014,31.7719]
[1778605607682,35.99,80130.99,0.0,-0.47466,0.00014,31.77235]
[1778605612719,35.99,80129.25,0.0,-0.4749,0.00014,31.77287]
[1778605617707,35.99,80131.62,0.0,-0.47457,0.00014,31.77215]
[1778605617754,35.99,80129.79,0.0,-0.47482,0.00014,31.77271]
[1778605622708,35.99,80124.39,0.0,-0.47557,0.00014,31.77428]
[1778605622748,35.99,80124.39,0.0,-0.47557,0.00014,31.77428]
[1778605622812,35.99,80124.39,0.0,-0.47557,0.00014,31.77428]
[1778605622853,35.99,80121.26,0.0,-0.47601,0.00014,31.77515]
[1778605624540,35.99,80120.86,0.0,-0.47606,0.00014,31.77525]
[1778605624562,35.99,80120.86,0.0,-0.47606,0.00014,31.77525]
[1778605624588,35.99,80120.86,0.0,-0.47606,0.00014,31.77525]
[1778605624616,35.99,80120.86,0.0,-0.47606,0.00014,31.77525]
[1778605624803,35.99,80114.05,0.0,-0.47701,0.00014,31.77699]
[1778605627357,35.98,80117.82,0.0,-0.47648,0.00014,31.77605]
[1778605627375,35.98,80117.82,0.0,-0.47648,0.00014,31.77605]
[1778605627401,35.98,80117.82,0.0,-0.47648,0.00014,31.77605]
[1778605628044,35.98,80117.82,0.0,-0.47648,0.00014,31.77605]
[1778605627824,35.98,80117.15,0.0,-0.47658,0.00014,31.77622]
[1778605628182,35.98,80117.15,0.0,-0.47658,0.00014,31.77622]
[1778605628831,35.98,80119.92,0.0,-0.47619,0.00014,31.7755]
[1778605629299,35.98,80119.92,0.0,-0.47619,0.00014,31.7755]
[1778605630049,35.98,80119.92,0.0,-0.47619,0.00014,31.7755]
[1778605630056,35.98,80119.92,0.0,-0.47619,0.00014,31.7755]
[1778605630060,35.98,80119.92,0.0,-0.47619,0.00014,31.7755]
[1778605629839,35.98,80121.41,0.0,-0.47598,0.00014,31.7751]
[1778605630846,35.98,80121.34,0.0,-0.47599,0.00014,31.77512]
[1778605631647,35.98,80121.34,0.0,-0.47599,0.00014,31.77512]
[1778605631737,35.98,80121.34,0.0,-0.47599,0.00014,31.77512]
[1778605633034,35.98,80120.72,0.0,-0.47608,0.00014,31.77529]
[1778605634982,35.98,80117.56,0.0,-0.47652,0.00014,31.77611]
[1778605635031,35.98,80121.96,0.0,-0.47591,0.00014,31.77495]
[1778605635571,35.98,80121.96,0.0,-0.47591,0.00014,31.77495]
[1778605635880,35.98,80121.96,0.0,-0.47591,0.00014,31.77495]
[1778605636336,35.98,80121.96,0.0,-0.47591,0.00014,31.77495]
[1778605636887,35.98,80121.48,0.0,-0.47597,0.00014,31.77508]
[1778605638134,35.98,80125.12,0.0,-0.47547,0.00014,31.77407]
[1778605638887,35.98,80125.12,0.0,-0.47547,0.00014,31.77407]
[1778605642250,35.98,80123.35,0.0,-0.47571,0.00014,31.77457]
[1778605643120,35.98,80123.35,0.0,-0.47571,0.00014,31.77457]
[1778605647067,35.98,80120.04,0.0,-0.47617,0.00014,31.77547]
[1778605648238,35.98,80118.19,0.0,-0.47643,0.00014,31.77595]
[1778605654013,35.98,80117.74,0.0,-0.47649,0.00014,31.77301]
[1778605659047,35.98,80118.62,0.0,-0.47637,0.00014,31.77278]
[1778605663003,35.98,80118.23,0.0,-0.47642,0.00014,31.77288]
[1778605663795,35.98,80121.65,0.0,-0.47595,0.00014,31.77198]
[1778605669117,35.98,80122.34,0.0,-0.47585,0.00014,31.77179]
[1778605674152,35.98,80126.04,0.0,-0.47534,0.00014,31.77075]
[1778605680931,35.98,80121.89,0.0,-0.47592,0.00014,31.77192]
[1778605684256,35.98,80122.18,0.0,-0.47588,0.00014,31.77184]
[1778605688186,35.98,80119.05,0.0,-0.47631,0.00014,31.77267]
[1778605688254,35.98,80117.46,0.0,-0.47653,0.00014,31.77308]
[1778605690500,35.98,80114.16,0.0,-0.47699,0.00014,31.7739]
[1778605690527,35.98,80114.16,0.0,-0.47699,0.00014,31.7739]
[1778605694296,35.98,80099.86,0.0,-0.47897,0.00014,31.77697]
[1778605697309,35.98,80100.15,0.0,-0.47893,0.00014,31.77692]
[1778605697366,35.98,80100.15,0.0,-0.47893,0.00014,31.77692]
[1778605697467,35.98,80101.23,0.0,-0.47878,0.00014,31.77671]
[1778605698415,35.98,80101.23,0.0,-0.47878,0.00014,31.77671]
[1778605703360,35.98,80091.98,0.0,-0.48007,0.00014,31.77833]
[1778605706195,35.98,80092.83,0.0,-0.47995,0.00014,31.7782]
[1778605707301,35.98,80088.81,0.0,-0.48051,0.00014,31.77881]
[1778605707975,35.98,80088.81,0.0,-0.48051,0.00014,31.77881]
[1778605708076,35.98,80085.12,0.0,-0.48102,0.00014,31.77932]
[1778605709652,35.98,80085.12,0.0,-0.48102,0.00014,31.77932]
[1778605710095,35.98,80085.12,0.0,-0.48102,0.00014,31.77932]
[1778605711141,35.98,80073.76,0.0,-0.4826,0.00014,31.7775]
[1778605714062,35.98,80072.0,0.0,-0.48284,0.00014,31.77764]
[1778605714125,35.98,80071.94,0.0,-0.48285,0.00014,31.77765]
[1778605715131,35.98,80071.94,0.0,-0.48285,0.00014,31.77765]
[1778605715194,35.98,80070.7,0.0,-0.48302,0.00014,31.77774]
[1778605716501,35.98,80070.7,0.0,-0.48302,0.00014,31.77774]
[1778605717015,35.98,80070.7,0.0,-0.48302,0.00014,31.77774]
[1778605719713,35.98,80072.6,0.0,-0.48276,0.00014,31.77759]
[1778605725571,35.98,80071.43,0.0,-0.48292,0.00014,31.77769]
[1778605727452,35.98,80070.22,0.0,-0.48309,0.00014,31.77778]
[1778605727476,35.98,80070.22,0.0,-0.48309,0.00014,31.77778]
[1778605729504,35.98,80070.22,0.0,-0.48309,0.00014,31.77778]
[1778605729585,35.98,80068.79,0.0,-0.48329,0.00014,31.77788]
[1778605735590,35.99,80065.02,0.0,-0.48381,0.00014,31.7781]
[1778605737918,35.99,80064.47,0.0,-0.48389,0.00014,31.77813]
[1778605737988,35.98,80067.76,0.0,-0.48343,0.00014,31.77795]
[1778605738790,35.98,80067.76,0.0,-0.48343,0.00014,31.77795]
[1778605738822,35.98,80067.76,0.0,-0.48343,0.00014,31.77795]
[1778605738927,35.98,80076.8,0.0,-0.48217,0.00014,31.77722]
[1778605739817,35.98,80076.8,0.0,-0.48217,0.00014,31.77722]
[1778605739831,35.98,80076.8,0.0,-0.48217,0.00014,31.77722]
[1778605739866,35.98,80078.21,0.0,-0.48198,0.00014,31.77707]
[1778605745664,35.98,80070.18,0.0,-0.48309,0.00014,31.77778]
[1778605748318,35.99,80070.04,0.0,-0.48311,0.00014,31.77779]
[1778605749224,35.99,80063.91,0.0,-0.48397,0.00014,31.77816]
[1778605750059,35.99,80063.91,0.0,-0.48397,0.00014,31.77816]
[1778605750082,35.99,80063.91,0.0,-0.48397,0.00014,31.77816]
[1778605754163,35.99,80062.63,0.0,-0.48414,0.00014,31.77822]
[1778605754169,35.99,80062.63,0.0,-0.48414,0.00014,31.77822]
[1778605754211,35.99,80061.7,0.0,-0.48427,0.00014,31.77826]
[1778605760771,35.99,80061.06,0.0,-0.48436,0.00014,31.77828]
[1778605765806,35.99,80063.25,0.0,-0.48406,0.00014,31.77819]
[1778605770493,36.0,80061.71,0.0,-0.48427,0.00014,31.77826]
[1778605770531,36.0,80061.71,0.0,-0.48427,0.00014,31.77826]
[1778605776068,36.0,80063.18,0.0,-0.48407,0.00014,31.77515]
[1778605778065,36.0,80063.07,0.0,-0.48408,0.00014,31.77515]
[1778605778129,36.0,80063.07,0.0,-0.48408,0.00014,31.77515]
[1778605779904,36.0,80051.73,0.0,-0.48566,0.00014,31.77542]
[1778605782925,36.0,80063.27,0.0,-0.48406,0.00014,31.77514]
[1778605783932,36.0,80071.64,0.0,-0.48289,0.00014,31.77462]
[1778605788967,36.0,80070.47,0.0,-0.48306,0.00014,31.77471]
[1778605790982,36.0,80061.97,0.0,-0.48424,0.00014,31.7752]
[1778605796016,36.0,80059.92,0.0,-0.48452,0.00014,31.77528]
[1778605799068,36.0,80057.93,0.0,-0.4848,0.00014,31.77533]
[1778605799098,36.0,80057.93,0.0,-0.4848,0.00014,31.77533]
[1778605799848,36.0,80057.52,0.0,-0.48485,0.00014,31.77534]
[1778605799890,36.0,80057.52,0.0,-0.48485,0.00014,31.77534]
[1778605801388,36.0,80057.52,0.0,-0.48485,0.00014,31.77534]
[1778605801475,36.0,80056.5,0.0,-0.485,0.00014,31.77537]
[1778605802405,36.0,80056.5,0.0,-0.485,0.00014,31.77537]
[1778605802468,36.0,80056.5,0.0,-0.485,0.00014,31.77537]
[1778605802526,36.0,80056.5,0.0,-0.485,0.00014,31.77537]
[1778605803067,36.0,80056.5,0.0,-0.485,0.00014,31.77537]
[1778605805375,36.0,80051.62,0.0,-0.48567,0.00014,31.77542]
[1778605805482,36.0,80051.62,0.0,-0.48567,0.00014,31.77542]
[1778605809827,36.0,80049.11,0.0,-0.48602,0.00014,31.77541]
[1778605811637,36.0,80048.25,0.0,-0.48614,0.00014,31.7754]
[1778605812323,36.0,80048.21,0.0,-0.48615,0.00014,31.7754]
[1778605812421,36.0,80048.21,0.0,-0.48615,0.00014,31.7754]
[1778605813151,36.0,80048.21,0.0,-0.48615,0.00014,31.7754]
[1778605813226,36.0,80048.21,0.0,-0.48615,0.00014,31.7754]
[1778605813295,36.0,80057.18,0.0,-0.4849,0.00014,31.77535]
[1778605815732,36.0,80062.35,0.0,-0.48418,0.00014,31.77518]
[1778605816158,36.0,80065.19,0.0,-0.48379,0.00014,31.77505]
[1778605819202,36.0,80067.83,0.0,-0.48342,0.00014,31.77489]
[1778605822553,36.0,80077.98,0.0,-0.48201,0.00014,31.77405]
[1778605822725,36.0,80077.98,0.0,-0.48201,0.00014,31.77405]
[1778605828243,35.99,80086.22,0.0,-0.48087,0.00014,31.77307]
[1778605833278,35.99,80090.65,0.0,-0.48025,0.00014,31.76939]
[1778605837226,35.98,80091.35,0.0,-0.48015,0.00014,31.76928]
[1778605837605,35.98,80092.7,0.0,-0.47997,0.00014,31.76906]
[1778605837754,35.98,80092.7,0.0,-0.47997,0.00014,31.76906]
[1778605838303,35.98,80092.7,0.0,-0.47997,0.00014,31.76906]
[1778605838318,35.98,80108.74,0.0,-0.47774,0.00014,31.76601]
[1778605840328,35.98,80116.02,0.0,-0.47673,0.00014,31.76429]
[1778605840470,35.98,80116.02,0.0,-0.47673,0.00014,31.76429]
[1778605845151,35.98,80121.39,0.0,-0.47598,0.00014,31.7629]
[1778605845249,35.98,80121.28,0.0,-0.476,0.00014,31.76293]
[1778605850301,35.98,80122.91,0.0,-0.47577,0.00014,31.76248]
[1778605852424,35.98,80123.19,0.0,-0.47573,0.00014,31.7624]
[1778605859466,35.98,80122.3,0.0,-0.47586,0.00014,31.76265]
[1778605864501,35.98,80122.51,0.0,-0.47583,0.00014,31.76259]
[1778605865755,35.98,80122.51,0.0,-0.47583,0.00014,31.76259]
[1778605870704,35.98,80119.29,0.0,-0.47627,0.00014,31.76345]
[1778605871161,35.98,80119.29,0.0,-0.47627,0.00014,31.76345]
[1778605871559,35.98,80121.42,0.0,-0.47598,0.00014,31.76288]
[1778605875088,35.98,80122.18,0.0,-0.47587,0.00014,31.76268]
[1778605875772,35.98,80122.18,0.0,-0.47587,0.00014,31.76268]
[1778605878152,35.98,80122.01,0.0,-0.4759,0.00014,31.76272]
[1778605879555,35.98,80121.32,0.0,-0.47599,0.00014,31.76291]
[1778605885648,35.98,80121.05,0.0,-0.47603,0.00014,31.76298]
[1778605890684,35.98,80120.84,0.0,-0.47606,0.00014,31.76304]
[1778605896081,35.98,80120.79,0.0,-0.47606,0.00014,31.76]
[1778605900258,35.98,80121.55,0.0,-0.47596,0.00014,31.75979]
[1778605901755,35.98,80121.76,0.0,-0.47593,0.00014,31.75974]
[1778605902411,35.98,80123.79,0.0,-0.47565,0.00014,31.75918]
[1778605904952,35.98,80124.47,0.0,-0.47555,0.00014,31.75899]
[1778605905711,35.98,80127.06,0.0,-0.47519,0.00014,31.75824]
[1778605906578,35.98,80127.4,0.0,-0.47515,0.00014,31.75814]
[1778605907060,35.98,80127.4,0.0,-0.47515,0.00014,31.75814]
[1778605911481,35.98,80132.32,0.0,-0.47446,0.00014,31.75666]
[1778605911602,35.98,80132.32,0.0,-0.47446,0.00014,31.75666]
[1778605915209,35.98,80136.03,0.0,-0.47395,0.00014,31.75547]
[1778605921763,35.98,80130.75,0.0,-0.47468,0.00014,31.75714]
[1778605923631,35.98,80126.92,0.0,-0.47521,0.00014,31.75829]
[1778605924050,35.98,80126.92,0.0,-0.47521,0.00014,31.75829]
[1778605924673,35.98,80128.11,0.0,-0.47505,0.00014,31.75794]
[1778605928007,35.98,80127.63,0.0,-0.47512,0.00014,31.75808]
[1778605933987,35.98,80131.44,0.0,-0.47459,0.00014,31.75693]
[1778605937098,35.98,80139.32,0.0,-0.4735,0.00014,31.75438]
[1778605943051,35.99,80140.21,0.0,-0.47337,0.00014,31.75408]
[1778605948397,35.99,80142.09,0.0,-0.47311,0.00014,31.75343]
[1778605953896,35.99,80145.28,0.0,-0.47267,0.00014,31.74924]
[1778605957390,35.99,80144.89,0.0,-0.47272,0.00014,31.74939]
[1778605957448,35.99,80144.89,0.0,-0.47272,0.00014,31.74939]
[1778605957459,35.99,80144.89,0.0,-0.47272,0.00014,31.74939]
[1778605957421,35.99,80158.42,0.0,-0.47085,0.00014,31.74416]
[1778605957917,35.99,80158.42,0.0,-0.47085,0.00014,31.74416]
[1778605957973,35.99,80158.42,0.0,-0.47085,0.00014,31.74416]
[1778605957999,35.99,80158.42,0.0,-0.47085,0.00014,31.74416]
[1778605958198,35.99,80158.42,0.0,-0.47085,0.00014,31.74416]
[1778605958300,35.99,80168.49,0.0,-0.46945,0.00014,31.73981]
[1778605959177,35.99,80168.49,0.0,-0.46945,0.00014,31.73981]
[1778605959622,35.99,80168.49,0.0,-0.46945,0.00014,31.73981]
[1778605959653,35.99,80168.49,0.0,-0.46945,0.00014,31.73981]
[1778605960184,35.99,80172.12,0.0,-0.46895,0.00014,31.73814]
[1778605960861,35.99,80172.12,0.0,-0.46895,0.00014,31.73814]
[1778605961191,35.99,80172.28,0.0,-0.46893,0.00014,31.73807]
[1778605966233,35.99,80175.03,0.0,-0.46855,0.00014,31.73677]
[1778605970427,35.99,80173.76,0.0,-0.46872,0.00014,31.73737]
[1778605971268,35.99,80176.96,0.0,-0.46828,0.00014,31.73584]
[1778605974778,35.99,80180.88,0.0,-0.46774,0.00014,31.73392]
[1778605975014,35.99,80180.88,0.0,-0.46774,0.00014,31.73392]
[1778605975339,35.99,80180.88,0.0,-0.46774,0.00014,31.73392]
[1778605981339,35.99,80191.37,0.0,-0.46629,0.00014,31.72849]
[1778605986372,35.99,80187.97,0.0,-0.46676,0.00014,31.7303]
[1778605989632,35.99,80190.62,0.0,-0.46639,0.00014,31.7289]
[1778605989674,35.99,80190.62,0.0,-0.46639,0.00014,31.7289]
[1778605991478,35.99,80192.46,0.0,-0.46614,0.00014,31.72791]
[1778605995691,35.99,80199.73,0.0,-0.46513,0.00014,31.72386]
[1778605996444,35.99,80200.5,0.0,-0.46503,0.00014,31.72342]
[1778605997414,35.99,80200.5,0.0,-0.46503,0.00014,31.72342]
[1778605997448,35.99,80200.5,0.0,-0.46503,0.00014,31.72342]
[1778605997490,36.0,80208.75,0.0,-0.46388,0.00014,31.71856]
[1778606001739,35.99,80212.16,0.0,-0.46341,0.00014,31.71647]
[1778606002488,35.99,80212.62,0.0,-0.46335,0.00014,31.71619]
[1778606007526,35.99,80210.06,0.0,-0.4637,0.00014,31.71776]
[1778606008182,35.99,80210.06,0.0,-0.4637,0.00014,31.71776]
[1778606008218,35.99,80210.06,0.0,-0.4637,0.00014,31.71776]
[1778606008245,35.99,80210.06,0.0,-0.4637,0.00014,31.71776]
[1778606008459,35.99,80210.06,0.0,-0.4637,0.00014,31.71776]
[1778606008531,35.99,80209.29,0.0,-0.46381,0.00014,31.71822]
[1778606008553,35.99,80209.29,0.0,-0.46381,0.00014,31.71822]
[1778606008654,35.99,80209.29,0.0,-0.46381,0.00014,31.71822]
[1778606011848,35.99,80205.15,0.0,-0.46438,0.00014,31.7207]
[1778606012008,35.99,80205.15,0.0,-0.46438,0.00014,31.7207]
[1778606014879,35.99,80200.67,0.0,-0.465,0.00014,31.72026]
[1778606015312,35.99,80200.67,0.0,-0.465,0.00014,31.72026]
[1778606018685,35.99,80194.31,0.0,-0.46588,0.00014,31.72383]
[1778606018783,35.99,80194.31,0.0,-0.46588,0.00014,31.72383]
[1778606020614,35.99,80205.1,0.0,-0.46439,0.00014,31.71768]
[1778606022927,35.99,80208.38,0.0,-0.46393,0.00014,31.71572]
[1778606025716,35.99,80209.43,0.0,-0.46379,0.00014,31.71508]
[1778606025738,35.99,80209.43,0.0,-0.46379,0.00014,31.71508]
[1778606025829,35.99,80210.1,0.0,-0.46369,0.00014,31.71467]
[1778606031693,35.99,80216.84,0.0,-0.46276,0.00014,31.71046]
[1778606036120,35.99,80216.59,0.0,-0.4628,0.00014,31.71062]
[1778606036125,35.99,80216.59,0.0,-0.4628,0.00014,31.71062]
[1778606036540,35.99,80217.01,0.0,-0.46274,0.00014,31.71035]
[1778606041557,35.99,80218.65,0.0,-0.46251,0.00014,31.7093]
[1778606046572,35.99,80222.65,0.0,-0.46196,0.00014,31.70669]
[1778606049528,35.99,80223.02,0.0,-0.46191,0.00014,31.70644]
[1778606049536,35.99,80222.44,0.0,-0.46199,0.00014,31.70682]
[1778606054854,35.99,80220.44,0.0,-0.46226,0.00014,31.70813]
[1778606059889,35.99,80218.22,0.0,-0.46257,0.00014,31.70957]
[1778606062910,35.99,80225.32,0.0,-0.46159,0.00014,31.70491]
[1778606065609,35.99,80220.61,0.0,-0.46224,0.00014,31.70802]
[1778606070967,35.99,80213.93,0.0,-0.46316,0.00014,31.71229]
[1778606076002,35.99,80214.34,0.0,-0.4631,0.00014,31.70897]
[1778606079711,35.99,80215.02,0.0,-0.46301,0.00014,31.70854]
[1778606079758,35.99,80215.02,0.0,-0.46301,0.00014,31.70854]
[1778606085069,35.99,80218.66,0.0,-0.46251,0.00014,31.70622]
[1778606085845,35.99,80218.66,0.0,-0.46251,0.00014,31.70622]
[1778606085976,35.99,80218.66,0.0,-0.46251,0.00014,31.70622]
[1778606088965,35.99,80218.81,0.0,-0.46249,0.00014,31.70613]
[1778606090060,35.99,80218.69,0.0,-0.4625,0.00014,31.7062]
[1778606095139,35.99,80218.27,0.0,-0.46256,0.00014,31.70648]
[1778606100160,35.99,80218.7,0.0,-0.4625,0.00014,31.7062]
[1778606103176,35.99,80222.05,0.0,-0.46204,0.00014,31.70402]
[1778606107224,35.99,80231.86,0.0,-0.46068,0.00014,31.69741]
[1778606107844,35.99,80231.86,0.0,-0.46068,0.00014,31.69741]
[1778606108636,35.99,80231.86,0.0,-0.46068,0.00014,31.69741]
[1778606110608,35.99,80231.29,0.0,-0.46076,0.00014,31.69781]
[1778606110637,35.99,80238.96,0.0,-0.4597,0.00014,31.69239]
[1778606112379,35.99,80238.96,0.0,-0.4597,0.00014,31.69239]
[1778606112442,35.99,80238.96,0.0,-0.4597,0.00014,31.69239]
[1778606112527,35.99,80238.96,0.0,-0.4597,0.00014,31.69239]
[1778606112600,35.99,80238.97,0.0,-0.4597,0.00014,31.69238]
[1778606112712,35.99,80238.97,0.0,-0.4597,0.00014,31.69238]
[1778606116231,35.99,80241.93,0.0,-0.45929,0.00014,31.69022]
[1778606118125,35.99,80242.01,0.0,-0.45928,0.00014,31.69015]
[1778606123342,35.99,80238.04,0.0,-0.45983,0.00014,31.69301]
[1778606128377,35.99,80241.97,0.0,-0.45928,0.00014,31.69016]
[1778606131136,35.99,80242.0,0.0,-0.45928,0.00014,31.69014]
[1778606131170,35.99,80242.0,0.0,-0.45928,0.00014,31.69014]
[1778606133192,35.99,80243.34,0.0,-0.45909,0.00014,31.68609]
[1778606133414,35.99,80241.67,0.0,-0.45932,0.00014,31.68732]
[1778606138447,35.99,80240.53,0.0,-0.45948,0.00014,31.68815]
[1778606140203,35.99,80240.82,0.0,-0.45944,0.00014,31.68794]
[1778606140423,35.99,80240.82,0.0,-0.45944,0.00014,31.68794]
[1778606140459,35.99,80240.82,0.0,-0.45944,0.00014,31.68794]
[1778606140631,35.99,80240.82,0.0,-0.45944,0.00014,31.68794]
[1778606140648,35.99,80239.88,0.0,-0.45957,0.00014,31.68863]
[1778606144558,35.99,80251.98,0.0,-0.4579,0.00014,31.67957]
[1778606146503,35.99,80260.53,0.0,-0.45672,0.00014,31.67285]
[1778606149661,35.99,80262.6,0.0,-0.45643,0.00014,31.67118]
[1778606150531,35.99,80262.89,0.0,-0.45639,0.00014,31.67095]
[1778606153044,35.99,80264.76,0.0,-0.45614,0.00014,31.66942]
[1778606153104,35.99,80264.76,0.0,-0.45614,0.00014,31.66942]
[1778606157581,35.99,80274.51,0.0,-0.45479,0.00014,31.66125]
[1778606161932,35.99,80278.71,0.0,-0.45421,0.00014,31.65761]
[1778606162718,35.99,80280.34,0.0,-0.45399,0.00014,31.65618]
[1778606167771,35.98,80282.51,0.0,-0.45369,0.00014,31.65425]
[1778606168083,35.98,80282.51,0.0,-0.45369,0.00014,31.65425]
[1778606168659,35.98,80282.57,0.0,-0.45368,0.00014,31.6542]
[1778606171303,35.98,80277.76,0.0,-0.45434,0.00014,31.65841]
[1778606171309,35.98,80277.76,0.0,-0.45434,0.00014,31.65841]
[1778606171707,35.98,80272.74,0.0,-0.45503,0.00014,31.66273]
[1778606172751,35.98,80272.9,0.0,-0.45501,0.00014,31.66259]
[1778606172799,35.98,80272.9,0.0,-0.45501,0.00014,31.66259]
[1778606174702,35.98,80283.7,0.0,-0.45352,0.00014,31.65318]
[1778606177017,35.98,80283.69,0.0,-0.45352,0.00014,31.65318]
[1778606177022,35.98,80283.69,0.0,-0.45352,0.00014,31.65318]
[1778606177727,35.98,80283.55,0.0,-0.45354,0.00014,31.6533]
[1778606180748,35.98,80291.29,0.0,-0.45247,0.00014,31.64629]
[1778606185306,35.98,80292.64,0.0,-0.45229,0.00014,31.64504]
[1778606185699,35.98,80292.71,0.0,-0.45228,0.00014,31.64497]
[1778606186748,35.98,80304.17,0.0,-0.4507,0.00014,31.63411]
[1778606187657,35.98,80311.22,0.0,-0.44973,0.00014,31.62718]
[1778606188811,35.98,80313.69,0.0,-0.44939,0.00014,31.62472]
[1778606188910,35.98,80313.69,0.0,-0.44939,0.00014,31.62472]
[1778606189293,35.98,80313.69,0.0,-0.44939,0.00014,31.62472]
[1778606189719,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606189888,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606190071,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606190231,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606190468,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606190612,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606190679,35.98,80314.2,0.0,-0.44932,0.00014,31.6242]
[1778606190764,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191054,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191097,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191340,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191534,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191689,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191748,35.98,80331.31,0.0,-0.44696,0.00014,31.60641]
[1778606191554,35.98,80347.43,0.0,-0.44474,0.00014,31.58557]
[1778606191793,35.98,80347.43,0.0,-0.44474,0.00014,31.58557]
[1778606191949,35.98,80347.43,0.0,-0.44474,0.00014,31.58557]
[1778606191976,35.98,80347.43,0.0,-0.44474,0.00014,31.58557]
[1778606192158,35.98,80347.43,0.0,-0.44474,0.00014,31.58557]
[1778606192259,35.98,80359.42,0.0,-0.4431,0.00014,31.5717]
[1778606194702,35.98,80359.42,0.0,-0.4431,0.00014,31.5717]
[1778606194711,35.98,80359.42,0.0,-0.4431,0.00014,31.5717]
[1778606194745,35.98,80359.42,0.0,-0.4431,0.00014,31.5717]
[1778606194770,35.98,80356.43,0.0,-0.44351,0.00014,31.57519]
[1778606194931,35.98,80356.43,0.0,-0.44351,0.00014,31.57519]
[1778606194951,35.98,80356.43,0.0,-0.44351,0.00014,31.57519]
[1778606195716,35.98,80352.83,0.0,-0.444,0.00014,31.57936]
[1778606196520,35.98,80352.83,0.0,-0.444,0.00014,31.57936]
[1778606196540,35.98,80352.83,0.0,-0.444,0.00014,31.57936]
[1778606196715,35.98,80351.5,0.0,-0.44418,0.00014,31.58089]
[1778606198891,35.98,80351.85,0.0,-0.44413,0.00014,31.58048]
[1778606198907,35.98,80351.85,0.0,-0.44413,0.00014,31.58048]
[1778606199092,35.98,80352.06,0.0,-0.4441,0.00014,31.58023]
[1778606204447,35.97,80357.67,0.0,-0.44333,0.00014,31.5737]
[1778606205887,35.97,80359.24,0.0,-0.44311,0.00014,31.57184]
[1778606205947,35.97,80359.24,0.0,-0.44311,0.00014,31.57184]
[1778606206143,35.97,80359.24,0.0,-0.44311,0.00014,31.57184]
[1778606206198,35.97,80363.8,0.0,-0.44249,0.00014,31.56642]
[1778606208754,35.97,80364.85,0.0,-0.44234,0.00014,31.56516]
[1778606208804,35.97,80364.42,0.0,-0.4424,0.00014,31.56567]
[1778606209135,35.97,80364.42,0.0,-0.4424,0.00014,31.56567]
[1778606209738,35.97,80364.7,0.0,-0.44236,0.00014,31.56534]
[1778606211189,35.97,80358.01,0.0,-0.44328,0.00014,31.57327]
[1778606211237,35.97,80358.01,0.0,-0.44328,0.00014,31.57327]
[1778606211924,35.97,80354.85,0.0,-0.44372,0.00014,31.57695]
[1778606212697,35.97,80352.8,0.0,-0.444,0.00014,31.57932]
[1778606214776,35.97,80341.34,0.0,-0.44557,0.00014,31.59228]
[1778606214804,35.97,80341.34,0.0,-0.44557,0.00014,31.59228]
[1778606215312,35.97,80341.34,0.0,-0.44557,0.00014,31.59228]
[1778606215328,35.97,80341.34,0.0,-0.44557,0.00014,31.59228]
[1778606215413,35.97,80341.32,0.0,-0.44557,0.00014,31.5923]
[1778606218776,35.97,80340.8,0.0,-0.44564,0.00014,31.59287]
[1778606219016,35.97,80337.97,0.0,-0.44603,0.00014,31.59599]
[1778606220922,35.97,80335.64,0.0,-0.44635,0.00014,31.59853]
[1778606220950,35.97,80335.64,0.0,-0.44635,0.00014,31.59853]
[1778606221481,35.97,80335.64,0.0,-0.44635,0.00014,31.59853]
[1778606224783,35.97,80335.79,0.0,-0.44633,0.00014,31.59838]
[1778606225080,35.97,80335.79,0.0,-0.44633,0.00014,31.59838]
[1778606225086,35.97,80335.79,0.0,-0.44633,0.00014,31.59838]
[1778606225176,35.97,80336.89,0.0,-0.44618,0.00014,31.59718]
[1778606231103,35.97,80337.65,0.0,-0.44608,0.00014,31.59634]
[1778606236138,35.97,80333.55,0.0,-0.44664,0.00014,31.6008]
[1778606238909,35.97,80331.99,0.0,-0.44685,0.00014,31.60249]
[1778606239281,35.97,80331.99,0.0,-0.44685,0.00014,31.60249]
[1778606239698,35.97,80331.99,0.0,-0.44685,0.00014,31.60249]
[1778606239744,35.97,80331.99,0.0,-0.44685,0.00014,31.60249]
[1778606239805,35.97,80331.99,0.0,-0.44685,0.00014,31.60249]
[1778606239774,35.97,80331.09,0.0,-0.44698,0.00014,31.60346]
[1778606241415,35.97,80331.09,0.0,-0.44698,0.00014,31.60345]
[1778606241428,35.97,80315.69,0.0,-0.4491,0.00014,31.6195]
[1778606242054,35.97,80315.69,0.0,-0.4491,0.00014,31.6195]
[1778606242383,35.97,80316.19,0.0,-0.44903,0.00014,31.61897]
[1778606248222,35.96,80317.8,0.0,-0.44879,0.00014,31.61724]
[1778606253268,35.95,80316.68,0.0,-0.44894,0.00014,31.61524]
[1778606258294,35.94,80316.87,0.0,-0.44891,0.00014,31.61497]
[1778606263782,35.94,80319.72,0.0,-0.44851,0.00014,31.612]
[1778606263812,35.94,80307.96,0.0,-0.45013,0.00014,31.62385]
[1778606264037,35.94,80307.96,0.0,-0.45013,0.00014,31.62385]
[1778606264044,35.94,80307.96,0.0,-0.45013,0.00014,31.62385]
[1778606264820,35.94,80301.43,0.0,-0.45103,0.00014,31.63022]
[1778606266743,35.94,80300.64,0.0,-0.45114,0.00014,31.63098]
[1778606266747,35.94,80300.64,0.0,-0.45114,0.00014,31.63098]
[1778606266760,35.94,80304.54,0.0,-0.4506,0.00014,31.62722]
[1778606271808,35.94,80304.13,0.0,-0.45066,0.00014,31.62764]
[1778606272809,35.94,80303.69,0.0,-0.45072,0.00014,31.62808]
[1778606272742,35.94,80288.37,0.0,-0.45283,0.00014,31.6425]
[1778606273821,35.94,80288.9,0.0,-0.45276,0.00014,31.64202]
[1778606274887,35.94,80288.83,0.0,-0.45277,0.00014,31.64208]
[1778606275822,35.94,80288.83,0.0,-0.45277,0.00014,31.64208]
[1778606275539,35.94,80289.36,0.0,-0.4527,0.00014,31.6416]
[1778606276420,35.94,80289.36,0.0,-0.4527,0.00014,31.6416]
[1778606281455,35.94,80287.04,0.0,-0.45302,0.00014,31.64372]
[1778606285483,35.94,80298.91,0.0,-0.45138,0.00014,31.63269]
[1778606287592,35.95,80301.17,0.0,-0.45107,0.00014,31.63053]
[1778606287648,35.95,80301.17,0.0,-0.45107,0.00014,31.63053]
[1778606289197,35.95,80301.2,0.0,-0.45107,0.00014,31.63051]
[1778606289511,35.95,80301.43,0.0,-0.45104,0.00014,31.6303]
[1778606291050,35.95,80301.4,0.0,-0.45104,0.00014,31.63033]
[1778606291864,35.95,80289.23,0.0,-0.45272,0.00014,31.64175]
[1778606292763,35.95,80286.15,0.0,-0.45314,0.00014,31.64455]
[1778606296335,35.95,80287.21,0.0,-0.453,0.00014,31.64359]
[1778606296386,35.95,80287.21,0.0,-0.453,0.00014,31.64359]
[1778606296636,35.95,80287.21,0.0,-0.453,0.00014,31.64359]
[1778606296692,35.95,80287.21,0.0,-0.453,0.00014,31.64359]
[1778606296733,35.95,80282.03,0.0,-0.45371,0.00014,31.64824]
[1778606299581,35.95,80275.19,0.0,-0.45466,0.00014,31.65422]
[1778606304705,35.95,80277.19,0.0,-0.45438,0.00014,31.65248]
[1778606305776,35.95,80277.19,0.0,-0.45438,0.00014,31.65248]
[1778606305812,35.95,80277.68,0.0,-0.45431,0.00014,31.65206]
[1778606311750,35.95,80273.86,0.0,-0.45484,0.00014,31.65229]
[1778606313835,35.95,80273.1,0.0,-0.45494,0.00014,31.65294]
[1778606313843,35.95,80273.1,0.0,-0.45494,0.00014,31.65294]
[1778606313870,35.95,80273.1,0.0,-0.45494,0.00014,31.65294]
[1778606314772,35.95,80270.35,0.0,-0.45532,0.00014,31.65528]
[1778606315779,35.95,80263.13,0.0,-0.45632,0.00014,31.66127]
[1778606318794,35.95,80260.32,0.0,-0.45671,0.00014,31.66355]
[1778606318863,35.95,80265.8,0.0,-0.45595,0.00014,31.65909]
[1778606324392,35.95,80269.26,0.0,-0.45548,0.00014,31.65623]
[1778606325174,35.95,80269.49,0.0,-0.45545,0.00014,31.65604]
[1778606325193,35.95,80269.49,0.0,-0.45545,0.00014,31.65604]
[1778606325258,35.95,80269.49,0.0,-0.45545,0.00014,31.65604]
[1778606325512,35.95,80269.49,0.0,-0.45545,0.00014,31.65604]
[1778606325620,35.95,80269.49,0.0,-0.45545,0.00014,31.65604]
[1778606325849,35.95,80270.15,0.0,-0.45535,0.00014,31.65548]
[1778606326856,35.95,80280.95,0.0,-0.45386,0.00014,31.64617]
[1778606327388,35.95,80280.95,0.0,-0.45386,0.00014,31.64617]
[1778606327412,35.95,80280.95,0.0,-0.45386,0.00014,31.64617]
[1778606327863,35.95,80290.06,0.0,-0.45261,0.00014,31.63797]
[1778606328219,35.95,80290.06,0.0,-0.45261,0.00014,31.63797]
[1778606328228,35.95,80290.06,0.0,-0.45261,0.00014,31.63797]
[1778606328870,35.95,80292.59,0.0,-0.45226,0.00014,31.63563]
[1778606334108,35.95,80299.52,0.0,-0.4513,0.00014,31.6291]
[1778606334114,35.95,80299.52,0.0,-0.4513,0.00014,31.6291]
[1778606334821,35.95,80299.9,0.0,-0.45125,0.00014,31.62874]
[1778606339867,35.95,80295.02,0.0,-0.45192,0.00014,31.63335]
[1778606344872,35.95,80293.45,0.0,-0.45214,0.00014,31.63481]
[1778606348880,35.95,80304.38,0.0,-0.45063,0.00014,31.62441]
[1778606352903,35.95,80297.16,0.0,-0.45163,0.00014,31.63134]
[1778606354907,35.95,80288.36,0.0,-0.45284,0.00014,31.63951]
[1778606359933,35.95,80288.83,0.0,-0.45278,0.00014,31.63908]
[1778606364970,35.95,80286.58,0.0,-0.45309,0.00014,31.64112]
[1778606366766,35.95,80285.4,0.0,-0.45325,0.00014,31.64219]
[1778606366782,35.95,80285.4,0.0,-0.45325,0.00014,31.64219]
[1778606366789,35.95,80285.4,0.0,-0.45325,0.00014,31.64219]
[1778606366799,35.95,80281.42,0.0,-0.4538,0.00014,31.64574]
[1778606369926,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606369951,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606370170,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606370175,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606370213,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606370292,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606370316,35.95,80274.01,0.0,-0.45482,0.00014,31.65219]
[1778606370351,35.95,80264.63,0.0,-0.45612,0.00014,31.66006]
[1778606371396,35.95,80264.63,0.0,-0.45612,0.00014,31.66006]
[1778606371488,35.95,80262.28,0.0,-0.45644,0.00014,31.65891]
[1778606373243,35.95,80262.28,0.0,-0.45644,0.00014,31.65892]
[1778606373250,35.95,80262.28,0.0,-0.45644,0.00014,31.65892]
[1778606373264,35.95,80262.28,0.0,-0.45644,0.00014,31.65892]
[1778606373627,35.95,80265.54,0.0,-0.45599,0.00014,31.65625]
[1778606375062,35.95,80268.9,0.0,-0.45552,0.00014,31.65346]
[1778606375128,35.95,80268.9,0.0,-0.45552,0.00014,31.65346]
[1778606375475,35.95,80268.9,0.0,-0.45552,0.00014,31.65346]
[1778606375495,35.95,80268.9,0.0,-0.45552,0.00014,31.65346]
[1778606375501,35.95,80268.9,0.0,-0.45552,0.00014,31.65346]
[1778606375926,35.95,80270.46,0.0,-0.45531,0.00014,31.65215]
[1778606380945,35.95,80270.58,0.0,-0.45529,0.00014,31.65205]
[1778606381641,35.95,80269.23,0.0,-0.45548,0.00014,31.65318]
[1778606381739,35.95,80268.01,0.0,-0.45565,0.00014,31.65421]
[1778606383934,35.95,80268.01,0.0,-0.45565,0.00014,31.65421]
[1778606384255,35.95,80267.37,0.0,-0.45574,0.00014,31.65475]
[1778606386801,35.95,80266.36,0.0,-0.45588,0.00014,31.65559]
[1778606387804,35.95,80267.25,0.0,-0.45575,0.00014,31.65485]
[1778606392916,35.96,80268.23,0.0,-0.45562,0.00014,31.65405]
[1778606392995,35.96,80268.58,0.0,-0.45557,0.00014,31.65376]
[1778606393082,35.96,80268.58,0.0,-0.45557,0.00014,31.65376]
[1778606393642,35.96,80268.58,0.0,-0.45557,0.00014,31.65376]
[1778606393664,35.96,80277.69,0.0,-0.45431,0.00014,31.64598]
[1778606395375,35.96,80282.18,0.0,-0.45369,0.00014,31.64204]
[1778606396025,35.96,80284.64,0.0,-0.45335,0.00014,31.63984]
[1778606396341,35.96,80284.64,0.0,-0.45335,0.00014,31.63984]
[1778606397143,35.96,80284.64,0.0,-0.45335,0.00014,31.63984]
[1778606397381,35.96,80284.64,0.0,-0.45335,0.00014,31.63984]
[1778606397529,35.96,80284.64,0.0,-0.45335,0.00014,31.63984]
[1778606397770,35.96,80284.64,0.0,-0.45335,0.00014,31.63984]
[1778606397870,35.96,80305.41,0.0,-0.45049,0.00014,31.62038]
[1778606398061,35.96,80305.41,0.0,-0.45049,0.00014,31.62038]
[1778606398295,35.96,80305.41,0.0,-0.45049,0.00014,31.62038]
[1778606398906,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399114,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399283,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399495,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399557,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399706,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399740,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399884,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399933,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399983,35.95,80322.87,0.0,-0.44808,0.00014,31.60275]
[1778606399916,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400082,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400360,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400514,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400529,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400776,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400810,35.96,80326.05,0.0,-0.44765,0.00014,31.59942]
[1778606400877,35.96,80345.29,0.0,-0.445,0.00014,31.57845]
[1778606403029,35.96,80345.29,0.0,-0.445,0.00014,31.57845]
[1778606402386,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403108,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403203,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403276,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403501,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403731,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403777,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403916,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403969,35.96,80353.28,0.0,-0.4439,0.00014,31.56933]
[1778606403918,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606404036,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606404407,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606405173,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606405211,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606405415,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606405984,35.96,80371.59,0.0,-0.44139,0.00014,31.54751]
[1778606405516,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406003,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406171,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406314,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406406,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406582,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406795,35.95,80378.98,0.0,-0.44037,0.00014,31.53833]
[1778606406898,35.95,80389.5,0.0,-0.43893,0.00014,31.52493]
[1778606407783,35.95,80389.5,0.0,-0.43893,0.00014,31.52493]
[1778606407800,35.95,80399.79,0.0,-0.43752,0.00014,31.51143]
[1778606408444,35.95,80399.79,0.0,-0.43752,0.00014,31.51143]
[1778606408579,35.95,80399.79,0.0,-0.43752,0.00014,31.51143]
[1778606408952,35.95,80399.79,0.0,-0.43752,0.00014,31.51143]
[1778606408680,35.98,80401.56,0.0,-0.4373,0.00014,31.50941]
[1778606409182,35.98,80401.56,0.0,-0.4373,0.00014,31.50941]
[1778606409330,35.98,80401.56,0.0,-0.4373,0.00014,31.50941]
[1778606409371,35.98,80401.56,0.0,-0.4373,0.00014,31.50941]
[1778606409582,35.98,80401.56,0.0,-0.4373,0.00014,31.50941]
[1778606409690,35.98,80425.5,0.0,-0.43402,0.00014,31.47634]
[1778606410234,35.98,80425.5,0.0,-0.43402,0.00014,31.47634]
[1778606410639,35.98,80425.5,0.0,-0.43402,0.00014,31.47634]
[1778606410779,35.98,80425.5,0.0,-0.43402,0.00014,31.47634]
[1778606410789,35.98,80425.5,0.0,-0.43402,0.00014,31.47634]
[1778606410845,35.98,80434.99,0.0,-0.43273,0.00014,31.46266]
[1778606411984,35.98,80434.99,0.0,-0.43273,0.00014,31.46266]
[1778606412322,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412332,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412370,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412410,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412444,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412586,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412692,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412776,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412805,35.98,80431.14,0.0,-0.43325,0.00014,31.46825]
[1778606412967,35.98,80441.03,0.0,-0.4319,0.00014,31.45376]
[1778606413172,35.98,80441.03,0.0,-0.4319,0.00014,31.45376]
[1778606413263,35.98,80441.03,0.0,-0.4319,0.00014,31.45376]
[1778606413374,35.98,80441.03,0.0,-0.4319,0.00014,31.45376]
[1778606413491,35.98,80442.83,0.0,-0.43166,0.00014,31.45108]
[1778606414341,35.98,80442.83,0.0,-0.43166,0.00014,31.45108]
[1778606414688,35.98,80442.83,0.0,-0.43166,0.00014,31.45108]
[1778606414698,35.98,80442.83,0.0,-0.43166,0.00014,31.45108]
[1778606414837,35.98,80442.83,0.0,-0.43166,0.00014,31.45108]
[1778606414913,35.97,80437.62,0.0,-0.43237,0.00014,31.45877]
[1778606415135,35.97,80437.62,0.0,-0.43237,0.00014,31.45877]
[1778606415554,35.97,80437.62,0.0,-0.43237,0.00014,31.45877]
[1778606415697,35.97,80437.62,0.0,-0.43237,0.00014,31.45877]
[1778606415854,35.97,80437.62,0.0,-0.43237,0.00014,31.45877]
[1778606415938,35.97,80437.62,0.0,-0.43237,0.00014,31.45877]
[1778606415920,35.97,80428.69,0.0,-0.43359,0.00014,31.47174]
[1778606416084,35.97,80428.69,0.0,-0.43359,0.00014,31.47174]
[1778606416136,35.97,80428.69,0.0,-0.43359,0.00014,31.47174]
[1778606416509,35.97,80428.96,0.0,-0.43355,0.00014,31.47135]
[1778606417493,35.97,80428.96,0.0,-0.43355,0.00014,31.47135]
[1778606417555,35.97,80445.13,0.0,-0.43134,0.00014,31.44759]
[1778606418052,35.97,80445.13,0.0,-0.43134,0.00014,31.44759]
[1778606418993,35.97,80445.13,0.0,-0.43134,0.00014,31.44759]
[1778606418519,35.97,80445.13,0.0,-0.43134,0.00014,31.44758]
[1778606419171,35.97,80445.13,0.0,-0.43134,0.00014,31.44758]
[1778606419212,35.97,80445.13,0.0,-0.43134,0.00014,31.44758]
[1778606419528,35.97,80443.4,0.0,-0.43157,0.00014,31.45015]
[1778606420060,35.97,80443.4,0.0,-0.43157,0.00014,31.45015]
[1778606420699,35.97,80443.4,0.0,-0.43157,0.00014,31.45015]
[1778606420878,35.97,80443.4,0.0,-0.43157,0.00014,31.45015]
[1778606420907,35.97,80443.4,0.0,-0.43157,0.00014,31.45015]
[1778606420973,35.97,80443.4,0.0,-0.43157,0.00014,31.45015]
[1778606420964,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421106,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421113,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421121,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421479,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421529,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421602,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421631,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421674,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421707,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421728,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421969,35.97,80435.02,0.0,-0.43272,0.00014,31.46251]
[1778606421977,35.97,80427.6,0.0,-0.43373,0.00014,31.47324]
[1778606422094,35.97,80427.6,0.0,-0.43373,0.00014,31.47324]
[1778606422525,35.97,80427.6,0.0,-0.43373,0.00014,31.47324]
[1778606422935,35.97,80414.25,0.0,-0.43556,0.00014,31.49205]
[1778606423558,35.97,80414.25,0.0,-0.43556,0.00014,31.49205]
[1778606424210,35.97,80414.25,0.0,-0.43556,0.00014,31.49205]
[1778606424673,35.97,80414.25,0.0,-0.43556,0.00014,31.49205]
[1778606424897,35.97,80414.25,0.0,-0.43556,0.00014,31.49205]
[1778606426681,35.97,80405.49,0.0,-0.43676,0.00014,31.50405]
[1778606426932,35.97,80392.2,0.0,-0.43858,0.00014,31.52169]
[1778606427115,35.97,80392.2,0.0,-0.43858,0.00014,31.52169]
[1778606427718,35.97,80392.2,0.0,-0.43858,0.00014,31.52169]
[1778606427734,35.97,80392.2,0.0,-0.43858,0.00014,31.52169]
[1778606427764,35.97,80392.2,0.0,-0.43858,0.00014,31.52169]
[1778606427794,35.97,80392.2,0.0,-0.43858,0.00014,31.52169]
[1778606428971,35.97,80390.99,0.0,-0.43874,0.00014,31.52326]
[1778606430292,35.97,80382.17,0.0,-0.43995,0.00014,31.53456]
[1778606432825,35.97,80381.64,0.0,-0.44002,0.00014,31.53214]
[1778606433027,35.97,80381.64,0.0,-0.44002,0.00014,31.53214]
[1778606433031,35.97,80381.64,0.0,-0.44002,0.00014,31.53214]
[1778606433305,35.97,80379.68,0.0,-0.44029,0.00014,31.5346]
[1778606434011,35.97,80384.37,0.0,-0.43965,0.00014,31.52867]
[1778606434719,35.97,80384.37,0.0,-0.43965,0.00014,31.52867]
[1778606434969,35.97,80391.55,0.0,-0.43866,0.00014,31.51944]
[1778606435384,35.97,80391.55,0.0,-0.43866,0.00014,31.51944]
[1778606435676,35.97,80393.95,0.0,-0.43833,0.00014,31.51631]
[1778606437217,35.97,80393.95,0.0,-0.43833,0.00014,31.51632]
[1778606438162,35.97,80397.2,0.0,-0.43789,0.00014,31.51206]
[1778606438334,35.97,80397.2,0.0,-0.43789,0.00014,31.51206]
[1778606438602,35.97,80397.2,0.0,-0.43789,0.00014,31.51206]
[1778606441225,35.97,80392.27,0.0,-0.43857,0.00014,31.51856]
[1778606441323,35.97,80392.27,0.0,-0.43857,0.00014,31.51856]
[1778606441411,35.97,80392.27,0.0,-0.43857,0.00014,31.51856]
[1778606441496,35.97,80392.27,0.0,-0.43857,0.00014,31.51856]
[1778606441686,35.98,80390.83,0.0,-0.43877,0.00014,31.52045]
[1778606442584,35.98,80390.83,0.0,-0.43877,0.00014,31.52045]
[1778606442590,35.98,80390.83,0.0,-0.43877,0.00014,31.52045]
[1778606442815,35.98,80390.83,0.0,-0.43877,0.00014,31.52045]
[1778606442998,35.98,80390.83,0.0,-0.43877,0.00014,31.52045]
[1778606443111,35.98,80383.98,0.0,-0.43971,0.00014,31.52924]
[1778606443143,35.98,80383.98,0.0,-0.43971,0.00014,31.52924]
[1778606443274,35.98,80383.98,0.0,-0.43971,0.00014,31.52924]
[1778606443705,35.98,80383.75,0.0,-0.43974,0.00014,31.52953]
[1778606444817,35.98,80383.75,0.0,-0.43974,0.00014,31.52953]
[1778606444826,35.98,80383.75,0.0,-0.43974,0.00014,31.52953]
[1778606444829,35.98,80383.75,0.0,-0.43974,0.00014,31.52953]
[1778606444916,35.97,80363.73,0.0,-0.44248,0.00014,31.5542]
[1778606445329,35.97,80363.73,0.0,-0.44248,0.00014,31.5542]
[1778606445480,35.97,80363.73,0.0,-0.44248,0.00014,31.5542]
[1778606446037,35.97,80362.85,0.0,-0.4426,0.00014,31.55524]
[1778606446528,35.97,80362.85,0.0,-0.4426,0.00014,31.55524]
[1778606446559,35.97,80362.85,0.0,-0.4426,0.00014,31.55524]
[1778606447387,35.97,80362.85,0.0,-0.4426,0.00014,31.55524]
[1778606447394,35.97,80362.85,0.0,-0.4426,0.00014,31.55524]
[1778606447814,35.97,80362.85,0.0,-0.4426,0.00014,31.55524]
[1778606447917,35.97,80366.39,0.0,-0.44212,0.00014,31.551]
[1778606449068,35.97,80366.39,0.0,-0.44212,0.00014,31.55099]
[1778606449456,35.97,80366.39,0.0,-0.44212,0.00014,31.55099]
[1778606449458,35.97,80366.39,0.0,-0.44212,0.00014,31.55099]
[1778606449561,35.97,80366.39,0.0,-0.44212,0.00014,31.55099]
[1778606449853,35.97,80367.25,0.0,-0.442,0.00014,31.54995]
[1778606451155,35.97,80367.25,0.0,-0.442,0.00014,31.54994]
[1778606451478,35.97,80367.25,0.0,-0.442,0.00014,31.54994]
[1778606451760,35.97,80367.67,0.0,-0.44194,0.00014,31.54943]
[1778606452769,35.97,80376.48,0.0,-0.44073,0.00014,31.53861]
[1778606457801,35.97,80374.83,0.0,-0.44095,0.00014,31.54064]
[1778606460384,35.97,80379.54,0.0,-0.44031,0.00014,31.53476]
[1778606460447,35.97,80379.54,0.0,-0.44031,0.00014,31.53476]
[1778606460824,35.97,80380.42,0.0,-0.44019,0.00014,31.53365]
[1778606462780,35.97,80380.28,0.0,-0.4402,0.00014,31.53382]
[1778606462819,35.97,80380.28,0.0,-0.4402,0.00014,31.53382]
[1778606464392,35.97,80381.06,0.0,-0.4401,0.00014,31.53284]
[1778606464851,35.97,80378.58,0.0,-0.44044,0.00014,31.53595]
[1778606466127,35.97,80382.16,0.0,-0.43995,0.00014,31.53144]
[1778606467945,35.97,80382.16,0.0,-0.43995,0.00014,31.53143]
[1778606468749,35.97,80385.11,0.0,-0.43954,0.00014,31.52768]
[1778606468759,35.97,80385.11,0.0,-0.43954,0.00014,31.52768]
[1778606473912,35.97,80384.16,0.0,-0.43967,0.00014,31.52888]
[1778606475884,35.97,80384.88,0.0,-0.43957,0.00014,31.52796]
[1778606475912,35.97,80384.88,0.0,-0.43957,0.00014,31.52796]
[1778606475973,35.97,80393.16,0.0,-0.43844,0.00014,31.51727]
[1778606476126,35.97,80393.16,0.0,-0.43844,0.00014,31.51727]
[1778606477046,35.97,80393.16,0.0,-0.43844,0.00014,31.51727]
[1778606476935,35.97,80393.19,0.0,-0.43843,0.00014,31.51723]
[1778606478177,35.97,80398.97,0.0,-0.43764,0.00014,31.50962]
[1778606478188,35.97,80398.97,0.0,-0.43764,0.00014,31.50962]
[1778606478201,35.97,80398.97,0.0,-0.43764,0.00014,31.50962]
[1778606479094,35.97,80398.97,0.0,-0.43764,0.00014,31.50962]
[1778606479580,35.97,80398.97,0.0,-0.43764,0.00014,31.50962]
[1778606480098,35.97,80397.61,0.0,-0.43783,0.00014,31.51142]
[1778606481523,35.97,80391.02,0.0,-0.43873,0.00014,31.52006]
[1778606482499,35.97,80391.2,0.0,-0.4387,0.00014,31.51983]
[1778606483432,35.97,80391.59,0.0,-0.43865,0.00014,31.51932]
[1778606484325,35.97,80391.49,0.0,-0.43866,0.00014,31.51945]
[1778606484996,35.97,80392.79,0.0,-0.43849,0.00014,31.51776]
[1778606485190,35.97,80392.79,0.0,-0.43849,0.00014,31.51776]
[1778606485521,35.97,80392.79,0.0,-0.43849,0.00014,31.51776]
[1778606486143,35.97,80391.78,0.0,-0.43862,0.00014,31.51907]
[1778606486391,35.97,80391.78,0.0,-0.43862,0.00014,31.51907]
[1778606486422,35.97,80391.78,0.0,-0.43862,0.00014,31.51907]
[1778606487008,35.97,80392.26,0.0,-0.43856,0.00014,31.51846]
[1778606490727,35.97,80392.16,0.0,-0.43858,0.00014,31.51861]
[1778606491358,35.97,80390.48,0.0,-0.4388,0.00014,31.51771]
[1778606492533,35.97,80389.39,0.0,-0.43895,0.00014,31.51911]
[1778606493052,35.97,80388.72,0.0,-0.43904,0.00014,31.51998]
[1778606493405,35.97,80388.72,0.0,-0.43904,0.00014,31.51998]
[1778606494200,35.97,80388.19,0.0,-0.43911,0.00014,31.52066]
[1778606498694,35.97,80386.62,0.0,-0.43933,0.00014,31.52266]
[1778606499095,35.97,80386.36,0.0,-0.43936,0.00014,31.52299]
[1778606501442,35.97,80386.06,0.0,-0.4394,0.00014,31.52337]
[1778606501543,35.97,80385.11,0.0,-0.43953,0.00014,31.52458]
[1778606505544,35.97,80383.87,0.0,-0.4397,0.00014,31.52615]
[1778606506920,35.97,80385.52,0.0,-0.43948,0.00014,31.52405]
[1778606506978,35.97,80385.3,0.0,-0.43951,0.00014,31.52432]
[1778606513055,35.96,80383.2,0.0,-0.43979,0.00014,31.52698]
[1778606514019,35.96,80382.78,0.0,-0.43985,0.00014,31.5275]
[1778606515111,35.96,80382.78,0.0,-0.43985,0.00014,31.5275]
[1778606515393,35.96,80382.32,0.0,-0.43991,0.00014,31.52808]
[1778606520971,35.96,80378.98,0.0,-0.44037,0.00014,31.53227]
[1778606526902,35.96,80378.53,0.0,-0.44043,0.00014,31.5328]
[1778606531539,35.96,80375.39,0.0,-0.44086,0.00014,31.53669]
[1778606532044,35.96,80374.82,0.0,-0.44094,0.00014,31.53739]
[1778606533582,35.96,80374.8,0.0,-0.44094,0.00014,31.53741]
[1778606533597,35.96,80374.8,0.0,-0.44094,0.00014,31.53741]
[1778606538624,35.96,80373.7,0.0,-0.44109,0.00014,31.53873]
[1778606541812,35.95,80374.23,0.0,-0.44101,0.00014,31.53806]
[1778606541824,35.95,80374.23,0.0,-0.44101,0.00014,31.53806]
[1778606545910,35.95,80374.28,0.0,-0.441,0.00014,31.53798]
[1778606545920,35.95,80374.28,0.0,-0.441,0.00014,31.53798]
[1778606549062,35.95,80373.62,0.0,-0.44109,0.00014,31.53878]
[1778606549122,35.95,80373.62,0.0,-0.44109,0.00014,31.53878]
[1778606549112,35.95,80373.87,0.0,-0.44106,0.00014,31.53846]
[1778606549162,35.95,80373.87,0.0,-0.44106,0.00014,31.53846]
[1778606549561,35.95,80373.87,0.0,-0.44106,0.00014,31.53846]
[1778606549609,35.95,80373.87,0.0,-0.44106,0.00014,31.53846]
[1778606549741,35.95,80373.87,0.0,-0.44106,0.00014,31.53846]
[1778606549804,35.95,80373.87,0.0,-0.44106,0.00014,31.53846]
[1778606549841,35.95,80386.2,0.0,-0.43937,0.00014,31.52295]
[1778606550473,35.95,80386.2,0.0,-0.43937,0.00014,31.52295]
[1778606552079,35.95,80386.2,0.0,-0.43937,0.00014,31.52295]
[1778606552118,35.95,80386.2,0.0,-0.43937,0.00014,31.52295]
[1778606552293,35.95,80392.81,0.0,-0.43845,0.00014,31.51131]
[1778606552479,35.95,80396.33,0.0,-0.43797,0.00014,31.5067]
[1778606553748,35.95,80396.33,0.0,-0.43797,0.00014,31.5067]
[1778606553959,35.95,80395.07,0.0,-0.43815,0.00014,31.50836]
[1778606555501,35.95,80380.92,0.0,-0.44009,0.00014,31.5266]
[1778606557514,35.95,80373.48,0.0,-0.44111,0.00014,31.53587]
[1778606559528,35.95,80382.48,0.0,-0.43987,0.00014,31.52461]
[1778606561982,35.95,80385.86,0.0,-0.43941,0.00014,31.52031]
[1778606561990,35.95,80385.86,0.0,-0.43941,0.00014,31.52031]
[1778606561993,35.95,80385.86,0.0,-0.43941,0.00014,31.52031]
[1778606562157,35.95,80385.08,0.0,-0.43952,0.00014,31.52131]
[1778606562316,35.95,80385.08,0.0,-0.43952,0.00014,31.52131]
[1778606562358,35.95,80385.08,0.0,-0.43952,0.00014,31.52131]
[1778606567584,35.95,80382.06,0.0,-0.43993,0.00014,31.52515]
[1778606572620,35.95,80381.41,0.0,-0.44002,0.00014,31.52598]
[1778606573416,35.95,80381.41,0.0,-0.44002,0.00014,31.52598]
[1778606573425,35.95,80381.41,0.0,-0.44002,0.00014,31.52598]
[1778606574016,35.95,80381.41,0.0,-0.44002,0.00014,31.52598]
[1778606574022,35.95,80382.6,0.0,-0.43986,0.00014,31.52447]
[1778606574598,35.95,80382.6,0.0,-0.43986,0.00014,31.52447]
[1778606574632,35.95,80382.6,0.0,-0.43986,0.00014,31.52447]
[1778606579937,35.95,80383.34,0.0,-0.43976,0.00014,31.52353]
[1778606580870,35.95,80384.86,0.0,-0.43955,0.00014,31.5216]
[1778606580892,35.95,80384.86,0.0,-0.43955,0.00014,31.5216]
[1778606582837,35.95,80386.06,0.0,-0.43938,0.00014,31.52006]
[1778606587856,35.95,80390.61,0.0,-0.43876,0.00014,31.51422]
[1778606588066,35.95,80389.05,0.0,-0.43897,0.00014,31.51624]
[1778606589157,35.95,80389.05,0.0,-0.43897,0.00014,31.51624]
[1778606589787,35.95,80389.05,0.0,-0.43897,0.00014,31.51624]
[1778606591275,35.95,80390.09,0.0,-0.43883,0.00014,31.51491]
[1778606592815,35.95,80390.85,0.0,-0.43873,0.00014,31.51392]
[1778606596268,35.96,80393.05,0.0,-0.43843,0.00014,31.51107]
[1778606596285,35.96,80393.05,0.0,-0.43843,0.00014,31.51107]
[1778606596416,35.96,80393.05,0.0,-0.43843,0.00014,31.51107]
[1778606598625,35.96,80398.1,0.0,-0.43774,0.00014,31.50444]
[1778606598802,35.96,80402.13,0.0,-0.43719,0.00014,31.49908]
[1778606603357,35.95,80400.73,0.0,-0.43737,0.00014,31.50091]
[1778606603838,35.95,80400.73,0.0,-0.43737,0.00014,31.50091]
[1778606604668,35.95,80400.73,0.0,-0.43737,0.00014,31.50091]
[1778606604680,35.95,80400.73,0.0,-0.43737,0.00014,31.50091]
[1778606605056,35.95,80400.73,0.0,-0.43737,0.00014,31.50091]
[1778606605073,35.95,80400.73,0.0,-0.43737,0.00014,31.50091]
[1778606607364,35.95,80398.36,0.0,-0.4377,0.00014,31.50406]
[1778606607509,35.95,80398.36,0.0,-0.4377,0.00014,31.50406]
[1778606608306,35.95,80397.64,0.0,-0.4378,0.00014,31.50501]
[1778606608311,35.95,80397.64,0.0,-0.4378,0.00014,31.50501]
[1778606608569,35.95,80397.64,0.0,-0.4378,0.00014,31.50501]
[1778606609090,35.95,80408.16,0.0,-0.43635,0.00014,31.49086]
[1778606609521,35.95,80408.16,0.0,-0.43635,0.00014,31.49086]
[1778606609879,35.95,80408.16,0.0,-0.43635,0.00014,31.49085]
[1778606614914,35.95,80406.51,0.0,-0.43657,0.00014,31.48997]
[1778606619950,35.95,80405.99,0.0,-0.43664,0.00014,31.49059]
[1778606623873,35.94,80410.83,0.0,-0.43597,0.00014,31.4839]
[1778606623880,35.94,80410.83,0.0,-0.43597,0.00014,31.4839]
[1778606624051,35.94,80410.83,0.0,-0.43597,0.00014,31.4839]
[1778606624184,35.94,80412.76,0.0,-0.4357,0.00014,31.48119]
[1778606625932,35.94,80417.57,0.0,-0.43504,0.00014,31.47447]
[1778606625938,35.94,80417.57,0.0,-0.43504,0.00014,31.47447]
[1778606625992,35.94,80417.57,0.0,-0.43504,0.00014,31.47447]
[1778606627578,35.94,80421.25,0.0,-0.43453,0.00014,31.46927]
[1778606627979,35.94,80421.25,0.0,-0.43453,0.00014,31.46927]
[1778606628178,35.94,80421.25,0.0,-0.43453,0.00014,31.46927]
[1778606631102,35.93,80423.49,0.0,-0.43422,0.00014,31.46602]
[1778606632070,35.93,80423.22,0.0,-0.43425,0.00014,31.46636]
[1778606632134,35.93,80419.58,0.0,-0.43475,0.00014,31.47151]
[1778606633305,35.93,80419.58,0.0,-0.43475,0.00014,31.47149]
[1778606633331,35.93,80419.58,0.0,-0.43475,0.00014,31.47149]
[1778606634132,35.93,80419.58,0.0,-0.43475,0.00014,31.47149]
[1778606634143,35.93,80419.58,0.0,-0.43475,0.00014,31.47149]
[1778606634150,35.93,80419.55,0.0,-0.43475,0.00014,31.47149]
[1778606640088,35.92,80417.42,0.0,-0.43504,0.00014,31.47441]
[1778606642198,35.92,80416.56,0.0,-0.43515,0.00014,31.4756]
[1778606642228,35.92,80419.61,0.0,-0.43473,0.00014,31.4713]
[1778606643101,35.92,80419.61,0.0,-0.43473,0.00014,31.4713]
[1778606644398,35.92,80421.52,0.0,-0.43447,0.00014,31.46858]
[1778606645125,35.92,80422.7,0.0,-0.43431,0.00014,31.46688]
[1778606647201,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606647279,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606647345,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606647447,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606647928,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606647970,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606648008,35.92,80433.37,0.0,-0.43284,0.00014,31.45146]
[1778606648241,35.91,80437.62,0.0,-0.43226,0.00014,31.44519]
[1778606648565,35.91,80437.62,0.0,-0.43226,0.00014,31.44519]
[1778606649148,35.91,80437.62,0.0,-0.43226,0.00014,31.44519]
[1778606650139,35.91,80437.59,0.0,-0.43226,0.00014,31.44524]
[1778606650168,35.91,80437.59,0.0,-0.43226,0.00014,31.44524]
[1778606650169,35.91,80437.66,0.0,-0.43225,0.00014,31.44513]
[1778606651173,35.91,80440.25,0.0,-0.4319,0.00014,31.44129]
[1778606651531,35.91,80440.25,0.0,-0.4319,0.00014,31.44129]
[1778606651549,35.91,80440.25,0.0,-0.4319,0.00014,31.44129]
[1778606652157,35.91,80440.25,0.0,-0.4319,0.00014,31.44129]
[1778606652164,35.91,80440.25,0.0,-0.4319,0.00014,31.44129]
[1778606652241,35.91,80438.97,0.0,-0.43207,0.00014,31.44317]
[1778606657884,35.91,80437.95,0.0,-0.43221,0.00014,31.44466]
[1778606660802,35.91,80435.78,0.0,-0.43251,0.00014,31.44785]
[1778606660809,35.91,80435.78,0.0,-0.43251,0.00014,31.44785]
[1778606661243,35.91,80435.21,0.0,-0.43258,0.00014,31.44868]
[1778606662640,35.91,80436.12,0.0,-0.43246,0.00014,31.44734]
[1778606662851,35.91,80436.12,0.0,-0.43246,0.00014,31.44734]
[1778606663257,35.91,80436.79,0.0,-0.43237,0.00014,31.44635]
[1778606664902,35.91,80437.61,0.0,-0.43226,0.00014,31.44514]
[1778606665220,35.91,80438.16,0.0,-0.43218,0.00014,31.44432]
[1778606670241,35.91,80441.15,0.0,-0.43177,0.00014,31.43986]
[1778606670344,35.91,80440.81,0.0,-0.43181,0.00014,31.44035]
[1778606670449,35.91,80440.81,0.0,-0.43181,0.00014,31.44035]
[1778606671055,35.91,80440.81,0.0,-0.43181,0.00014,31.44035]
[1778606671156,35.91,80437.42,0.0,-0.43227,0.00014,31.44228]
[1778606671522,35.91,80437.42,0.0,-0.43227,0.00014,31.44228]
[1778606671620,35.91,80429.53,0.0,-0.43335,0.00014,31.4538]
[1778606672797,35.91,80429.53,0.0,-0.43335,0.00014,31.4538]
[1778606672803,35.91,80429.53,0.0,-0.43335,0.00014,31.4538]
[1778606672813,35.91,80429.53,0.0,-0.43335,0.00014,31.4538]
[1778606673052,35.91,80426.49,0.0,-0.43377,0.00014,31.45817]
[1778606675506,35.9,80425.96,0.0,-0.43384,0.00014,31.45888]
[1778606677198,35.9,80426.55,0.0,-0.43375,0.00014,31.45801]
[1778606678470,35.9,80431.17,0.0,-0.43312,0.00014,31.45129]
[1778606678484,35.9,80431.17,0.0,-0.43312,0.00014,31.45129]
[1778606679137,35.9,80431.17,0.0,-0.43312,0.00014,31.45129]
[1778606679253,35.9,80431.17,0.0,-0.43312,0.00014,31.45129]
[1778606680636,35.9,80429.25,0.0,-0.43338,0.00014,31.45404]
[1778606680645,35.9,80429.25,0.0,-0.43338,0.00014,31.45404]
[1778606686392,35.89,80424.13,0.0,-0.43407,0.00014,31.46128]
[1778606691552,35.89,80421.85,0.0,-0.43437,0.00014,31.4644]
[1778606696587,35.88,80419.58,0.0,-0.43468,0.00014,31.4675]
[1778606699827,35.88,80419.62,0.0,-0.43467,0.00014,31.46743]
[1778606700271,35.88,80419.93,0.0,-0.43463,0.00014,31.467]
[1778606704900,35.88,80422.29,0.0,-0.43431,0.00014,31.46369]
[1778606705259,35.88,80422.29,0.0,-0.43431,0.00014,31.46369]
[1778606705293,35.88,80422.56,0.0,-0.43427,0.00014,31.46331]
[1778606706358,35.88,80422.56,0.0,-0.43427,0.00014,31.46331]
[1778606706391,35.88,80422.56,0.0,-0.43427,0.00014,31.46331]
[1778606706658,35.88,80411.82,0.0,-0.43575,0.00014,31.47841]
[1778606708081,35.88,80411.82,0.0,-0.43575,0.00014,31.47841]
[1778606708100,35.88,80411.82,0.0,-0.43575,0.00014,31.47841]
[1778606708160,35.88,80416.02,0.0,-0.43517,0.00014,31.47258]
[1778606713706,35.89,80412.09,0.0,-0.43571,0.00014,31.47812]
[1778606718742,35.89,80409.67,0.0,-0.43605,0.00014,31.48151]
[1778606719552,35.89,80409.67,0.0,-0.43605,0.00014,31.48151]
[1778606719749,35.89,80409.41,0.0,-0.43609,0.00014,31.48188]
[1778606720738,35.89,80409.41,0.0,-0.43609,0.00014,31.48188]
[1778606720769,35.89,80409.41,0.0,-0.43609,0.00014,31.48188]
[1778606720860,35.89,80422.56,0.0,-0.43428,0.00014,31.46349]
[1778606722469,35.89,80425.3,0.0,-0.43391,0.00014,31.45959]
[1778606722471,35.89,80425.3,0.0,-0.43391,0.00014,31.45959]
[1778606723325,35.89,80424.49,0.0,-0.43402,0.00014,31.46076]
[1778606728330,35.89,80421.68,0.0,-0.43441,0.00014,31.4648]
[1778606733339,35.9,80421.5,0.0,-0.43443,0.00014,31.462]
[1778606738367,35.9,80420.25,0.0,-0.43461,0.00014,31.4638]
[1778606739604,35.9,80420.35,0.0,-0.43459,0.00014,31.46367]
[1778606739854,35.9,80420.35,0.0,-0.43459,0.00014,31.46367]
[1778606743121,35.9,80415.96,0.0,-0.4352,0.00014,31.46988]
[1778606744587,35.9,80414.79,0.0,-0.43536,0.00014,31.47153]
[1778606745032,35.9,80414.79,0.0,-0.43536,0.00014,31.47153]
[1778606745156,35.9,80412.09,0.0,-0.43573,0.00014,31.47529]
[1778606750212,35.91,80406.03,0.0,-0.43657,0.00014,31.48368]
[1778606751182,35.91,80403.74,0.0,-0.43688,0.00014,31.4868]
[1778606751260,35.91,80399.82,0.0,-0.43742,0.00014,31.49208]
[1778606756287,35.91,80398.7,0.0,-0.43758,0.00014,31.49363]
[1778606761305,35.92,80398.14,0.0,-0.43766,0.00014,31.49445]
[1778606765281,35.92,80383.37,0.0,-0.4397,0.00014,31.51374]
[1778606767325,35.92,80384.31,0.0,-0.43957,0.00014,31.51256]
[1778606767421,35.92,80384.31,0.0,-0.43957,0.00014,31.51256]
[1778606767432,35.92,80384.31,0.0,-0.43957,0.00014,31.51256]
[1778606768300,35.92,80384.19,0.0,-0.43959,0.00014,31.51273]
[1778606773349,35.93,80382.87,0.0,-0.43977,0.00014,31.51445]
[1778606774076,35.93,80387.4,0.0,-0.43915,0.00014,31.50865]
[1778606774240,35.93,80387.58,0.0,-0.43913,0.00014,31.50842]
[1778606777638,35.93,80388.39,0.0,-0.43902,0.00014,31.50739]
[1778606777745,35.93,80388.39,0.0,-0.43902,0.00014,31.50739]
[1778606777798,35.93,80388.39,0.0,-0.43902,0.00014,31.50739]
[1778606778073,35.93,80388.39,0.0,-0.43902,0.00014,31.50739]
[1778606778166,35.93,80388.39,0.0,-0.43902,0.00014,31.50739]
[1778606778184,35.93,80404.29,0.0,-0.43683,0.00014,31.48638]
[1778606778994,35.93,80404.29,0.0,-0.43683,0.00014,31.48638]
[1778606779250,35.93,80395.79,0.0,-0.438,0.00014,31.49775]
[1778606779865,35.93,80395.79,0.0,-0.438,0.00014,31.49775]
[1778606779902,35.93,80395.79,0.0,-0.438,0.00014,31.49775]
[1778606779919,35.93,80395.79,0.0,-0.438,0.00014,31.49775]
[1778606779921,35.93,80395.79,0.0,-0.438,0.00014,31.49775]
[1778606780374,35.93,80391.28,0.0,-0.43862,0.00014,31.50368]
[1778606782332,35.93,80387.89,0.0,-0.43909,0.00014,31.50811]
[1778606783745,35.93,80391.18,0.0,-0.43864,0.00014,31.50385]
[1778606783761,35.93,80391.18,0.0,-0.43864,0.00014,31.50385]
[1778606784068,35.93,80391.18,0.0,-0.43864,0.00014,31.50385]
[1778606784207,35.93,80391.18,0.0,-0.43864,0.00014,31.50387]
[1778606785089,35.93,80391.18,0.0,-0.43864,0.00014,31.50387]
[1778606785128,35.93,80391.18,0.0,-0.43864,0.00014,31.50387]
[1778606786092,35.93,80390.71,0.0,-0.43871,0.00014,31.5045]
[1778606786221,35.93,80390.71,0.0,-0.43871,0.00014,31.50452]
[1778606787410,35.94,80391.83,0.0,-0.43855,0.00014,31.50307]
[1778606787432,35.94,80391.83,0.0,-0.43855,0.00014,31.50307]
[1778606788132,35.94,80391.83,0.0,-0.43855,0.00014,31.50307]
[1778606788338,35.94,80391.03,0.0,-0.43867,0.00014,31.50413]
[1778606789346,35.94,80400.8,0.0,-0.43733,0.00014,31.49125]
[1778606793918,35.94,80394.25,0.0,-0.43823,0.00014,31.4969]
[1778606794335,35.94,80394.45,0.0,-0.4382,0.00014,31.49665]
[1778606799360,35.94,80393.62,0.0,-0.43832,0.00014,31.49777]
[1778606804383,35.95,80396.29,0.0,-0.43795,0.00014,31.4943]
[1778606809388,35.95,80397.72,0.0,-0.43776,0.00014,31.49249]
[1778606814409,35.96,80395.13,0.0,-0.43812,0.00014,31.49598]
[1778606816348,35.96,80403.92,0.0,-0.43692,0.00014,31.48432]
[1778606821384,35.96,80404.01,0.0,-0.43691,0.00014,31.48426]
[1778606822782,35.96,80401.71,0.0,-0.43723,0.00014,31.48737]
[1778606823337,35.96,80401.03,0.0,-0.43733,0.00014,31.4883]
[1778606824127,35.96,80410.32,0.0,-0.43605,0.00014,31.47573]
[1778606825745,35.97,80411.5,0.0,-0.43589,0.00014,31.47413]
[1778606825786,35.97,80411.5,0.0,-0.43589,0.00014,31.47413]
[1778606825961,35.97,80411.5,0.0,-0.43589,0.00014,31.47413]
[1778606826306,35.97,80411.33,0.0,-0.43592,0.00014,31.47438]
[1778606826524,35.97,80420.47,0.0,-0.43467,0.00014,31.46166]
[1778606830518,35.97,80418.93,0.0,-0.43488,0.00014,31.46383]
[1778606830572,35.97,80418.93,0.0,-0.43488,0.00014,31.46383]
[1778606831204,35.97,80418.93,0.0,-0.43488,0.00014,31.46383]
[1778606831238,35.97,80418.93,0.0,-0.43488,0.00014,31.46383]
[1778606831370,35.97,80418.93,0.0,-0.43488,0.00014,31.46383]
[1778606831374,35.97,80418.93,0.0,-0.43488,0.00014,31.46383]
[1778606831668,35.97,80410.88,0.0,-0.43598,0.00014,31.47501]
[1778606837580,35.97,80412.26,0.0,-0.43579,0.00014,31.47312]
[1778606842615,35.97,80417.3,0.0,-0.4351,0.00014,31.46614]
[1778606847650,35.97,80416.9,0.0,-0.43516,0.00014,31.46673]
[1778606852685,35.97,80415.45,0.0,-0.43536,0.00014,31.46568]
[1778606857720,35.97,80414.45,0.0,-0.4355,0.00014,31.46711]
[1778606860236,35.97,80410.63,0.0,-0.43602,0.00014,31.4724]
[1778606860343,35.97,80410.63,0.0,-0.43602,0.00014,31.4724]
[1778606863770,35.98,80401.65,0.0,-0.43725,0.00014,31.48461]
[1778606869358,35.98,80412.24,0.0,-0.43581,0.00014,31.47028]
[1778606875312,35.98,80413.82,0.0,-0.43559,0.00014,31.46809]
[1778606879952,35.98,80417.01,0.0,-0.43515,0.00014,31.46367]
[1778606880477,35.98,80416.5,0.0,-0.43522,0.00014,31.46438]
[1778606880564,35.98,80416.5,0.0,-0.43522,0.00014,31.46438]
[1778606880580,35.98,80416.5,0.0,-0.43522,0.00014,31.46438]
[1778606880883,35.98,80416.5,0.0,-0.43522,0.00014,31.46436]
[1778606881733,35.98,80416.5,0.0,-0.43522,0.00014,31.46436]
[1778606882390,35.98,80415.55,0.0,-0.43535,0.00014,31.46566]
[1778606886458,35.98,80425.46,0.0,-0.43399,0.00014,31.45169]
[1778606886709,35.98,80425.46,0.0,-0.43399,0.00014,31.45169]
[1778606887383,35.98,80424.7,0.0,-0.4341,0.00014,31.45277]
[1778606887750,35.98,80424.7,0.0,-0.4341,0.00014,31.45277]
[1778606887755,35.98,80424.7,0.0,-0.4341,0.00014,31.45277]
[1778606888445,35.98,80425.15,0.0,-0.43404,0.00014,31.45213]
[1778606890820,35.98,80428.13,0.0,-0.43363,0.00014,31.44786]
[1778606890953,35.98,80428.13,0.0,-0.43363,0.00014,31.44786]
[1778606892707,35.98,80428.31,0.0,-0.4336,0.00014,31.4476]
[1778606892714,35.98,80428.31,0.0,-0.4336,0.00014,31.4476]
[1778606892875,35.98,80428.31,0.0,-0.4336,0.00014,31.4476]
[1778606892882,35.98,80428.31,0.0,-0.4336,0.00014,31.4476]
[1778606892905,35.98,80428.31,0.0,-0.4336,0.00014,31.44759]
[1778606898003,35.98,80431.26,0.0,-0.4332,0.00014,31.44332]
[1778606899630,35.98,80431.26,0.0,-0.4332,0.00014,31.44332]
[1778606899636,35.98,80431.26,0.0,-0.4332,0.00014,31.44332]
[1778606900020,35.98,80430.62,0.0,-0.43329,0.00014,31.44424]
[1778606904272,35.97,80438.19,0.0,-0.43225,0.00014,31.43317]
[1778606909514,35.97,80436.43,0.0,-0.43249,0.00014,31.43573]
[1778606913348,35.97,80436.25,0.0,-0.4325,0.00014,31.43288]
[1778606913351,35.97,80436.25,0.0,-0.4325,0.00014,31.43288]
[1778606913448,35.97,80436.47,0.0,-0.43247,0.00014,31.43255]
[1778606915391,35.97,80436.27,0.0,-0.4325,0.00014,31.43284]
[1778606915400,35.97,80436.27,0.0,-0.4325,0.00014,31.43284]
[1778606917447,35.97,80436.16,0.0,-0.43252,0.00014,31.43299]
[1778606917452,35.97,80436.16,0.0,-0.43252,0.00014,31.43299]
[1778606919491,35.97,80436.26,0.0,-0.4325,0.00014,31.43283]
[1778606920013,35.97,80436.79,0.0,-0.43243,0.00014,31.43204]
[1778606920424,35.97,80436.86,0.0,-0.43242,0.00014,31.43193]
[1778606921195,35.97,80436.86,0.0,-0.43242,0.00014,31.43193]
[1778606921258,35.97,80436.86,0.0,-0.43242,0.00014,31.43193]
[1778606921481,35.97,80438.33,0.0,-0.43222,0.00014,31.42976]
[1778606921563,35.97,80438.33,0.0,-0.43222,0.00014,31.42976]
[1778606924219,35.97,80443.93,0.0,-0.43145,0.00014,31.42142]
[1778606925660,35.97,80443.07,0.0,-0.43157,0.00014,31.42268]
[1778606925931,35.97,80443.07,0.0,-0.43157,0.00014,31.42268]
[1778606926002,35.97,80443.07,0.0,-0.43157,0.00014,31.42268]
[1778606926201,35.97,80442.66,0.0,-0.43162,0.00014,31.42328]
[1778606927697,35.97,80442.02,0.0,-0.43171,0.00014,31.42423]
[1778606927710,35.97,80442.02,0.0,-0.43171,0.00014,31.42423]
[1778606928216,35.97,80438.75,0.0,-0.43215,0.00014,31.42907]
[1778606929918,35.97,80437.56,0.0,-0.43232,0.00014,31.43082]
[1778606929922,35.97,80437.56,0.0,-0.43232,0.00014,31.43082]
[1778606929950,35.97,80437.56,0.0,-0.43232,0.00014,31.43082]
[1778606930187,35.97,80437.56,0.0,-0.43232,0.00014,31.43082]
[1778606930220,35.97,80437.56,0.0,-0.43232,0.00014,31.43082]
[1778606930285,35.96,80435.14,0.0,-0.43265,0.00014,31.43437]
[1778606931806,35.96,80435.14,0.0,-0.43265,0.00014,31.43436]
[1778606932684,35.96,80433.24,0.0,-0.43291,0.00014,31.43713]
[1778606932717,35.96,80433.24,0.0,-0.43291,0.00014,31.43713]
[1778606932727,35.96,80433.24,0.0,-0.43291,0.00014,31.43713]
[1778606933349,35.96,80433.24,0.0,-0.43291,0.00014,31.43713]
[1778606933401,35.96,80433.24,0.0,-0.43291,0.00014,31.43713]
[1778606933851,35.96,80431.76,0.0,-0.43311,0.00014,31.43928]
[1778606934683,35.96,80431.76,0.0,-0.43311,0.00014,31.43927]
[1778606934730,35.96,80431.76,0.0,-0.43311,0.00014,31.43927]
[1778606934742,35.96,80431.76,0.0,-0.43311,0.00014,31.43927]
[1778606940298,35.96,80432.39,0.0,-0.43301,0.00014,31.43823]
[1778606941452,35.96,80432.39,0.0,-0.43301,0.00014,31.43823]
[1778606941487,35.96,80432.74,0.0,-0.43296,0.00014,31.43771]
[1778606943325,35.96,80444.19,0.0,-0.4314,0.00014,31.42079]
[1778606944156,35.96,80444.19,0.0,-0.4314,0.00014,31.42079]
[1778606944169,35.96,80444.19,0.0,-0.4314,0.00014,31.42079]
[1778606944495,35.96,80444.45,0.0,-0.43136,0.00014,31.42039]
[1778606945621,35.96,80444.49,0.0,-0.43135,0.00014,31.42032]
[1778606946157,35.96,80444.49,0.0,-0.43135,0.00014,31.42032]
[1778606946346,35.95,80444.49,0.0,-0.43135,0.00014,31.4203]
[1778606946655,35.95,80444.49,0.0,-0.43135,0.00014,31.4203]
[1778606951205,35.95,80444.47,0.0,-0.43135,0.00014,31.42028]
[1778606952097,35.95,80443.5,0.0,-0.43148,0.00014,31.42172]
[1778606957423,35.95,80442.93,0.0,-0.43156,0.00014,31.42249]
[1778606960255,35.95,80443.39,0.0,-0.43149,0.00014,31.42178]
[1778606960508,35.95,80443.39,0.0,-0.43149,0.00014,31.42178]
[1778606960517,35.95,80443.39,0.0,-0.43149,0.00014,31.42178]
[1778606961452,35.94,80445.07,0.0,-0.43126,0.00014,31.41923]
[1778606961729,35.94,80445.07,0.0,-0.43126,0.00014,31.41923]
[1778606961812,35.94,80445.07,0.0,-0.43126,0.00014,31.41923]
[1778606962539,35.94,80445.07,0.0,-0.43126,0.00014,31.41923]
[1778606962581,35.94,80443.07,0.0,-0.43153,0.00014,31.42222]
[1778606963466,35.94,80444.03,0.0,-0.4314,0.00014,31.42077]
[1778606964624,35.94,80444.12,0.0,-0.43139,0.00014,31.42062]
[1778606965480,35.94,80443.11,0.0,-0.43152,0.00014,31.42212]
[1778606966218,35.94,80443.11,0.0,-0.43152,0.00014,31.42212]
[1778606966682,35.94,80442.95,0.0,-0.43154,0.00014,31.42235]
[1778606967494,35.94,80441.68,0.0,-0.43172,0.00014,31.42423]
[1778606968736,35.94,80441.06,0.0,-0.4318,0.00014,31.42514]
[1778606969552,35.94,80441.06,0.0,-0.4318,0.00014,31.42514]
[1778606969507,35.94,80440.97,0.0,-0.43181,0.00014,31.42526]
[1778606970060,35.94,80440.97,0.0,-0.43181,0.00014,31.42526]
[1778606975551,35.94,80438.61,0.0,-0.43213,0.00014,31.4256]
[1778606976941,35.94,80438.32,0.0,-0.43216,0.00014,31.42602]
[1778606977566,35.94,80435.76,0.0,-0.43251,0.00014,31.42978]
[1778606979006,35.94,80435.25,0.0,-0.43258,0.00014,31.43052]
[1778606979579,35.93,80434.3,0.0,-0.43271,0.00014,31.4319]
[1778606984614,35.93,80433.49,0.0,-0.43282,0.00014,31.43303]
[1778606990205,35.93,80435.05,0.0,-0.4326,0.00014,31.43069]
[1778606996667,35.93,80433.0,0.0,-0.43288,0.00014,31.43364]
[1778606996705,35.93,80432.22,0.0,-0.43298,0.00014,31.43475]
[1778606997840,35.93,80432.22,0.0,-0.43298,0.00014,31.43475]
[1778606997894,35.93,80432.22,0.0,-0.43298,0.00014,31.43475]
[1778606997933,35.92,80421.32,0.0,-0.43448,0.00014,31.45039]
[1778606999532,35.92,80421.32,0.0,-0.43448,0.00014,31.45039]
[1778606999626,35.92,80420.83,0.0,-0.43454,0.00014,31.45108]
[1778607004667,35.92,80422.2,0.0,-0.43435,0.00014,31.44912]
[1778607009678,35.92,80424.58,0.0,-0.43403,0.00014,31.44572]
[1778607010492,35.92,80424.58,0.0,-0.43403,0.00014,31.44572]
[1778607010573,35.92,80424.96,0.0,-0.43397,0.00014,31.44517]
[1778607012547,35.92,80437.84,0.0,-0.43221,0.00014,31.42643]
[1778607015970,35.92,80438.32,0.0,-0.43214,0.00014,31.42568]
[1778607015975,35.92,80438.32,0.0,-0.43214,0.00014,31.42568]
[1778607015980,35.92,80438.32,0.0,-0.43214,0.00014,31.42568]
[1778607019956,35.92,80437.42,0.0,-0.43226,0.00014,31.42697]
[1778607020911,35.92,80442.41,0.0,-0.43158,0.00014,31.41954]
[1778607021069,35.92,80442.41,0.0,-0.43158,0.00014,31.41954]
[1778607021186,35.92,80449.39,0.0,-0.43062,0.00014,31.409]
[1778607025175,35.92,80449.73,0.0,-0.43057,0.00014,31.40847]
[1778607025611,35.92,80449.1,0.0,-0.43066,0.00014,31.40943]
[1778607030627,35.92,80447.28,0.0,-0.43091,0.00014,31.41217]
[1778607035663,35.91,80446.63,0.0,-0.43099,0.00014,31.41003]
[1778607040698,35.91,80441.98,0.0,-0.43162,0.00014,31.41699]
[1778607042173,35.91,80442.37,0.0,-0.43157,0.00014,31.4164]
[1778607042217,35.91,80442.37,0.0,-0.43157,0.00014,31.4164]
[1778607048057,35.91,80441.1,0.0,-0.43174,0.00014,31.41825]
[1778607050360,35.91,80441.54,0.0,-0.43168,0.00014,31.41758]
[1778607050408,35.91,80441.54,0.0,-0.43168,0.00014,31.41758]
[1778607054881,35.91,80440.16,0.0,-0.43186,0.00014,31.4196]
[1778607054917,35.91,80440.16,0.0,-0.43186,0.00014,31.4196]
[1778607056215,35.91,80440.2,0.0,-0.43186,0.00014,31.41954]
[1778607056365,35.91,80440.2,0.0,-0.43186,0.00014,31.41954]
[1778607056405,35.91,80440.2,0.0,-0.43186,0.00014,31.41954]
[1778607056506,35.91,80445.63,0.0,-0.43111,0.00014,31.41139]
[1778607058334,35.91,80445.63,0.0,-0.43111,0.00014,31.41139]
[1778607058374,35.91,80445.63,0.0,-0.43111,0.00014,31.41139]
[1778607058416,35.91,80457.35,0.0,-0.42951,0.00014,31.39345]
[1778607058969,35.91,80457.35,0.0,-0.42951,0.00014,31.39345]
[1778607059020,35.91,80457.35,0.0,-0.42951,0.00014,31.39345]
[1778607059407,35.91,80457.35,0.0,-0.42951,0.00014,31.39345]
[1778607059459,35.91,80457.35,0.0,-0.42951,0.00014,31.39345]
[1778607069206,35.91,80458.25,0.0,-0.42939,0.00014,31.39207]
[1778607074243,35.91,80457.8,0.0,-0.42945,0.00014,31.39277]
[1778607075249,35.91,80449.41,0.0,-0.4306,0.00014,31.40568]
[1778607080494,35.91,80445.08,0.0,-0.43119,0.00014,31.41221]
[1778607080525,35.91,80445.08,0.0,-0.43119,0.00014,31.41221]
[1778607086325,35.9,80447.33,0.0,-0.43088,0.00014,31.40876]
[1778607091360,35.9,80449.75,0.0,-0.43054,0.00014,31.40195]
[1778607092661,35.9,80449.75,0.0,-0.43054,0.00014,31.40195]
[1778607092669,35.9,80449.75,0.0,-0.43054,0.00014,31.40195]
[1778607092670,35.9,80450.55,0.0,-0.43043,0.00014,31.40073]
[1778607093740,35.9,80445.35,0.0,-0.43114,0.00014,31.40862]
[1778607094307,35.9,80445.35,0.0,-0.43114,0.00014,31.40862]
[1778607095388,35.9,80433.48,0.0,-0.43277,0.00014,31.42624]
[1778607096172,35.9,80433.48,0.0,-0.43277,0.00014,31.42624]
[1778607096177,35.9,80433.48,0.0,-0.43277,0.00014,31.42624]
[1778607096200,35.9,80433.48,0.0,-0.43277,0.00014,31.42624]
[1778607096395,35.9,80430.37,0.0,-0.43319,0.00014,31.43078]
[1778607096789,35.9,80430.37,0.0,-0.43319,0.00014,31.43078]
[1778607097684,35.9,80427.21,0.0,-0.43362,0.00014,31.43533]
[1778607098845,35.9,80432.47,0.0,-0.4329,0.00014,31.4277]
[1778607099423,35.9,80432.47,0.0,-0.4329,0.00014,31.4277]
[1778607100369,35.9,80432.47,0.0,-0.4329,0.00014,31.4277]
[1778607100450,35.9,80431.38,0.0,-0.43305,0.00014,31.42928]
[1778607100928,35.9,80431.38,0.0,-0.43305,0.00014,31.42928]
[1778607101438,35.9,80431.38,0.0,-0.43305,0.00014,31.42928]
[1778607106473,35.9,80425.71,0.0,-0.43383,0.00014,31.43744]
[1778607107038,35.9,80425.71,0.0,-0.43383,0.00014,31.43744]
[1778607107075,35.9,80425.71,0.0,-0.43383,0.00014,31.43744]
[1778607107156,35.9,80425.71,0.0,-0.43383,0.00014,31.43744]
[1778607107163,35.9,80425.71,0.0,-0.43383,0.00014,31.43744]
[1778607109768,35.9,80424.68,0.0,-0.43396,0.00014,31.43887]
[1778607114816,35.89,80425.41,0.0,-0.43386,0.00014,31.43779]
[1778607119864,35.89,80426.61,0.0,-0.4337,0.00014,31.43607]
[1778607121714,35.89,80436.55,0.0,-0.43233,0.00014,31.42158]
[1778607124718,35.89,80442.52,0.0,-0.43151,0.00014,31.41268]
[1778607125750,35.89,80442.52,0.0,-0.43151,0.00014,31.41268]
[1778607127164,35.89,80448.12,0.0,-0.43075,0.00014,31.40421]
[1778607127686,35.89,80455.88,0.0,-0.42968,0.00014,31.3923]
[1778607127787,35.89,80455.88,0.0,-0.42968,0.00014,31.3923]
[1778607128669,35.89,80467.61,0.0,-0.42808,0.00014,31.37387]
[1778607129840,35.89,80471.72,0.0,-0.42751,0.00014,31.36729]
[1778607129850,35.89,80471.72,0.0,-0.42751,0.00014,31.36729]
[1778607130342,35.89,80471.72,0.0,-0.42751,0.00014,31.36729]
[1778607130763,35.89,80472.74,0.0,-0.42738,0.00014,31.36566]
[1778607131564,35.89,80472.74,0.0,-0.42738,0.00014,31.36566]
[1778607131911,35.89,80479.69,0.0,-0.42643,0.00014,31.35438]
[1778607131918,35.89,80479.69,0.0,-0.42643,0.00014,31.35438]
[1778607132655,35.89,80479.67,0.0,-0.42643,0.00014,31.35443]
[1778607133967,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134185,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134203,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134503,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134526,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134756,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134766,35.89,80482.14,0.0,-0.42609,0.00014,31.35039]
[1778607134669,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607134980,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135003,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135198,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135213,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135224,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135703,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135749,35.89,80483.01,0.0,-0.42598,0.00014,31.34897]
[1778607135677,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607135934,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607135970,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136020,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136039,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136060,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136077,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136104,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136144,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136183,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136333,35.89,80483.18,0.0,-0.42595,0.00014,31.34871]
[1778607136683,35.9,80483.78,0.0,-0.42587,0.00014,31.34773]
[1778607137690,35.9,80483.78,0.0,-0.42587,0.00014,31.34773]
[1778607138652,35.9,80482.47,0.0,-0.42605,0.00014,31.34991]
[1778607138659,35.9,80482.47,0.0,-0.42605,0.00014,31.34991]
[1778607138760,35.9,80482.64,0.0,-0.42603,0.00014,31.34965]
[1778607139520,35.9,80482.64,0.0,-0.42603,0.00014,31.34965]
[1778607139562,35.9,80482.64,0.0,-0.42603,0.00014,31.34965]
[1778607140170,35.9,80482.64,0.0,-0.42603,0.00014,31.34967]
[1778607140762,35.9,80486.99,0.0,-0.42544,0.00014,31.34248]
[1778607145780,35.9,80488.2,0.0,-0.42528,0.00014,31.34049]
[1778607146670,35.9,80488.85,0.0,-0.42518,0.00014,31.33938]
[1778607146679,35.9,80488.85,0.0,-0.42518,0.00014,31.33938]
[1778607146770,35.9,80487.61,0.0,-0.42535,0.00014,31.34142]
[1778607151789,35.89,80487.37,0.0,-0.42537,0.00014,31.33859]
[1778607156805,35.89,80487.11,0.0,-0.4254,0.00014,31.33892]
[1778607161849,35.89,80483.36,0.0,-0.42591,0.00014,31.34511]
[1778607166907,35.89,80488.1,0.0,-0.42527,0.00014,31.33728]
[1778607171984,35.89,80483.76,0.0,-0.42586,0.00014,31.34452]
[1778607173228,35.89,80478.95,0.0,-0.42652,0.00014,31.35245]
[1778607173736,35.89,80475.91,0.0,-0.42694,0.00014,31.35741]
[1778607178750,35.89,80470.65,0.0,-0.42766,0.00014,31.36594]
[1778607183779,35.89,80474.12,0.0,-0.42719,0.00014,31.36038]
[1778607188499,35.9,80476.88,0.0,-0.42681,0.00014,31.35594]
[1778607188509,35.9,80476.88,0.0,-0.42681,0.00014,31.35594]
[1778607189714,35.9,80477.08,0.0,-0.42678,0.00014,31.35562]
[1778607189720,35.9,80477.08,0.0,-0.42678,0.00014,31.35562]
[1778607194167,35.9,80475.51,0.0,-0.427,0.00014,31.35818]
[1778607200127,35.9,80479.07,0.0,-0.42651,0.00014,31.3524]
[1778607202126,35.9,80479.31,0.0,-0.42648,0.00014,31.352]
[1778607202171,35.9,80479.31,0.0,-0.42648,0.00014,31.352]
[1778607203644,35.9,80473.46,0.0,-0.42728,0.00014,31.36151]
[1778607204094,35.9,80469.47,0.0,-0.42782,0.00014,31.36791]
[1778607204171,35.9,80470.77,0.0,-0.42765,0.00014,31.36582]
[1778607209189,35.89,80477.53,0.0,-0.42672,0.00014,31.35488]
[1778607214225,35.89,80472.98,0.0,-0.42734,0.00014,31.35913]
[1778607215125,35.89,80472.98,0.0,-0.42734,0.00014,31.35913]
[1778607215184,35.89,80472.98,0.0,-0.42734,0.00014,31.35913]
[1778607216400,35.89,80469.12,0.0,-0.42786,0.00014,31.36532]
[1778607216406,35.89,80468.17,0.0,-0.42799,0.00014,31.36683]
[1778607221841,35.89,80470.63,0.0,-0.42765,0.00014,31.36285]
[1778607227316,35.89,80467.08,0.0,-0.42814,0.00014,31.36846]
[1778607232354,35.89,80468.7,0.0,-0.42791,0.00014,31.36583]
[1778607237386,35.89,80469.32,0.0,-0.42782,0.00014,31.36479]
[1778607242422,35.88,80472.39,0.0,-0.4274,0.00014,31.35981]
[1778607247460,35.88,80479.21,0.0,-0.42646,0.00014,31.34872]
[1778607250195,35.88,80480.56,0.0,-0.42628,0.00014,31.3465]
[1778607250477,35.88,80480.34,0.0,-0.42631,0.00014,31.34686]
[1778607254820,35.88,80484.56,0.0,-0.42573,0.00014,31.33991]
[1778607255914,35.88,80485.41,0.0,-0.42562,0.00014,31.33851]
[1778607255927,35.88,80485.41,0.0,-0.42562,0.00014,31.33851]
[1778607256082,35.88,80485.41,0.0,-0.42562,0.00014,31.33851]
[1778607256127,35.88,80485.41,0.0,-0.42562,0.00014,31.33851]
[1778607257987,35.88,80490.4,0.0,-0.42494,0.00014,31.33019]
[1778607258047,35.88,80490.4,0.0,-0.42494,0.00014,31.33019]
[1778607258062,35.88,80490.4,0.0,-0.42494,0.00014,31.33019]
[1778607258533,35.88,80490.1,0.0,-0.42498,0.00014,31.33071]
[1778607261970,35.88,80492.95,0.0,-0.42459,0.00014,31.32595]
[1778607262371,35.88,80492.95,0.0,-0.42459,0.00014,31.32595]
[1778607266289,35.89,80492.17,0.0,-0.4247,0.00014,31.32731]
[1778607266592,35.89,80490.95,0.0,-0.42487,0.00014,31.32938]
[1778607271624,35.89,80489.71,0.0,-0.42504,0.00014,31.32841]
[1778607276660,35.89,80490.44,0.0,-0.42494,0.00014,31.32725]
[1778607281696,35.89,80491.48,0.0,-0.4248,0.00014,31.32554]
[1778607286730,35.89,80493.41,0.0,-0.42454,0.00014,31.32233]
[1778607291765,35.9,80490.49,0.0,-0.42494,0.00014,31.32729]
[1778607296799,35.9,80490.11,0.0,-0.425,0.00014,31.32795]
[1778607301835,35.9,80486.71,0.0,-0.42546,0.00014,31.33364]
[1778607306870,35.9,80485.63,0.0,-0.42561,0.00014,31.33546]
[1778607311905,35.9,80485.08,0.0,-0.42569,0.00014,31.33639]
[1778607316941,35.9,80484.35,0.0,-0.42579,0.00014,31.33762]
[1778607322551,35.9,80482.73,0.0,-0.42601,0.00014,31.34031]
[1778607326568,35.9,80470.86,0.0,-0.42764,0.00014,31.35965]
[1778607328665,35.9,80483.26,0.0,-0.42594,0.00014,31.33951]
[1778607329549,35.9,80483.26,0.0,-0.42594,0.00014,31.33951]
[1778607329943,35.91,80495.3,0.0,-0.4243,0.00014,31.3194]
[1778607330906,35.9,80497.41,0.0,-0.42401,0.00014,31.31581]
[1778607333868,35.91,80496.06,0.0,-0.42419,0.00014,31.31505]
[1778607333895,35.91,80495.96,0.0,-0.42421,0.00014,31.31524]
[1778607339094,35.91,80494.37,0.0,-0.42444,0.00014,31.31808]
[1778607341824,35.91,80494.73,0.0,-0.42439,0.00014,31.3175]
[1778607341896,35.91,80494.73,0.0,-0.42439,0.00014,31.3175]
[1778607341909,35.91,80494.73,0.0,-0.42439,0.00014,31.3175]
[1778607342113,35.92,80494.6,0.0,-0.42441,0.00014,31.31774]
[1778607342930,35.92,80483.38,0.0,-0.42594,0.00014,31.3365]
[1778607343723,35.92,80483.38,0.0,-0.42594,0.00014,31.3365]
[1778607345027,35.92,80474.95,0.0,-0.42709,0.00014,31.35029]
[1778607345761,35.92,80474.95,0.0,-0.42709,0.00014,31.35029]
[1778607345961,35.92,80470.68,0.0,-0.42768,0.00014,31.35717]
[1778607347348,35.92,80469.94,0.0,-0.42778,0.00014,31.35836]
[1778607347531,35.92,80464.78,0.0,-0.42848,0.00014,31.36656]
[1778607348012,35.92,80464.78,0.0,-0.42848,0.00014,31.36656]
[1778607348038,35.92,80464.78,0.0,-0.42848,0.00014,31.36656]
[1778607348428,35.92,80455.48,0.0,-0.42976,0.00014,31.38109]
[1778607349735,35.92,80455.48,0.0,-0.42976,0.00014,31.38109]
[1778607349746,35.92,80455.48,0.0,-0.42976,0.00014,31.38109]
[1778607349938,35.92,80446.59,0.0,-0.43097,0.00014,31.39468]
[1778607350365,35.92,80446.59,0.0,-0.43097,0.00014,31.39468]
[1778607350394,35.92,80446.59,0.0,-0.43097,0.00014,31.39468]
[1778607351910,35.92,80441.73,0.0,-0.43164,0.00014,31.40197]
[1778607351916,35.92,80441.73,0.0,-0.43164,0.00014,31.40197]
[1778607351929,35.92,80441.73,0.0,-0.43164,0.00014,31.40197]
[1778607351978,35.92,80439.16,0.0,-0.43199,0.00014,31.40579]
[1778607353346,35.92,80438.61,0.0,-0.43206,0.00014,31.4066]
[1778607353955,35.92,80438.39,0.0,-0.43209,0.00014,31.40692]
[1778607355862,35.92,80435.76,0.0,-0.43245,0.00014,31.41079]
[1778607355867,35.92,80435.76,0.0,-0.43245,0.00014,31.41079]
[1778607355929,35.92,80435.76,0.0,-0.43245,0.00014,31.41079]
[1778607355980,35.92,80434.07,0.0,-0.43269,0.00014,31.41327]
[1778607358072,35.92,80433.67,0.0,-0.43274,0.00014,31.41385]
[1778607358234,35.91,80433.41,0.0,-0.43277,0.00014,31.41422]
[1778607360858,35.91,80432.51,0.0,-0.4329,0.00014,31.41553]
[1778607360943,35.91,80432.51,0.0,-0.4329,0.00014,31.41553]
[1778607360964,35.91,80432.51,0.0,-0.4329,0.00014,31.41553]
[1778607361220,35.91,80432.69,0.0,-0.43287,0.00014,31.41527]
[1778607361793,35.91,80432.69,0.0,-0.43287,0.00014,31.41527]
[1778607361818,35.91,80432.69,0.0,-0.43287,0.00014,31.41527]
[1778607361824,35.91,80432.69,0.0,-0.43287,0.00014,31.41527]
[1778607361879,35.91,80441.57,0.0,-0.43166,0.00014,31.40214]
[1778607362169,35.91,80441.57,0.0,-0.43166,0.00014,31.40214]
[1778607364245,35.91,80446.33,0.0,-0.431,0.00014,31.39497]
[1778607364338,35.91,80446.67,0.0,-0.43095,0.00014,31.39445]
[1778607367792,35.91,80446.76,0.0,-0.43094,0.00014,31.39429]
[1778607367797,35.91,80446.76,0.0,-0.43094,0.00014,31.39429]
[1778607367892,35.91,80445.2,0.0,-0.43115,0.00014,31.39664]
[1778607368329,35.91,80445.2,0.0,-0.43115,0.00014,31.39664]
[1778607368792,35.91,80445.2,0.0,-0.43115,0.00014,31.39664]
[1778607370411,35.91,80442.58,0.0,-0.43151,0.00014,31.40056]
[1778607375360,35.91,80442.91,0.0,-0.43146,0.00014,31.40002]
[1778607375380,35.91,80442.91,0.0,-0.43146,0.00014,31.40002]
[1778607375481,35.91,80443.31,0.0,-0.43141,0.00014,31.39941]
[1778607378602,35.91,80443.93,0.0,-0.43132,0.00014,31.39846]
[1778607378929,35.91,80443.93,0.0,-0.43132,0.00014,31.39846]
[1778607378949,35.91,80443.93,0.0,-0.43132,0.00014,31.39846]
[1778607378984,35.91,80443.78,0.0,-0.43134,0.00014,31.39868]
[1778607380653,35.91,80443.78,0.0,-0.43134,0.00014,31.39867]
[1778607380740,35.91,80445.6,0.0,-0.43109,0.00014,31.39593]
[1778607383409,35.91,80447.33,0.0,-0.43085,0.00014,31.39329]
[1778607384763,35.91,80447.33,0.0,-0.43085,0.00014,31.39329]
[1778607384858,35.91,80448.39,0.0,-0.43071,0.00014,31.39168]
[1778607390458,35.9,80446.48,0.0,-0.43097,0.00014,31.39454]
[1778607395493,35.9,80446.27,0.0,-0.43099,0.00014,31.39173]
[1778607400529,35.9,80443.81,0.0,-0.43132,0.00014,31.3954]
[1778607403590,35.9,80443.31,0.0,-0.43139,0.00014,31.39614]
[1778607403648,35.9,80443.31,0.0,-0.43139,0.00014,31.39614]
[1778607409591,35.9,80442.63,0.0,-0.43148,0.00014,31.39711]
[1778607410395,35.9,80442.63,0.0,-0.43148,0.00014,31.39711]
[1778607410443,35.9,80442.63,0.0,-0.43148,0.00014,31.39711]
[1778607410762,35.9,80442.63,0.0,-0.43148,0.00014,31.39711]
[1778607411948,35.9,80447.91,0.0,-0.43076,0.00014,31.38913]
[1778607411989,35.9,80459.24,0.0,-0.4292,0.00014,31.37167]
[1778607413494,35.9,80463.88,0.0,-0.42857,0.00014,31.36439]
[1778607413981,35.9,80464.8,0.0,-0.42844,0.00014,31.36295]
[1778607419132,35.9,80468.99,0.0,-0.42788,0.00014,31.35637]
[1778607421554,35.9,80468.68,0.0,-0.42792,0.00014,31.35689]
[1778607421875,35.9,80468.68,0.0,-0.42792,0.00014,31.35689]
[1778607421972,35.9,80468.68,0.0,-0.42792,0.00014,31.35689]
[1778607421976,35.9,80470.72,0.0,-0.42764,0.00014,31.35364]
[1778607423726,35.9,80471.02,0.0,-0.4276,0.00014,31.35317]
[1778607425407,35.9,80476.44,0.0,-0.42686,0.00014,31.34445]
[1778607425781,35.9,80476.44,0.0,-0.42686,0.00014,31.34445]
[1778607429823,35.9,80477.37,0.0,-0.42673,0.00014,31.34293]
[1778607429867,35.9,80477.37,0.0,-0.42673,0.00014,31.34293]
[1778607430661,35.9,80474.94,0.0,-0.42707,0.00014,31.34689]
[1778607431948,35.91,80473.58,0.0,-0.42726,0.00014,31.3491]
[1778607431952,35.91,80473.58,0.0,-0.42726,0.00014,31.3491]
[1778607432027,35.91,80470.11,0.0,-0.42773,0.00014,31.3547]
[1778607434843,35.91,80468.78,0.0,-0.42791,0.00014,31.35685]
[1778607434885,35.91,80468.78,0.0,-0.42791,0.00014,31.35685]
[1778607436048,35.91,80471.07,0.0,-0.4276,0.00014,31.35319]
[1778607436078,35.91,80471.17,0.0,-0.42759,0.00014,31.35303]
[1778607436126,35.91,80471.17,0.0,-0.42759,0.00014,31.35303]
[1778607436283,35.91,80471.17,0.0,-0.42759,0.00014,31.35303]
[1778607436310,35.91,80471.17,0.0,-0.42759,0.00014,31.35303]
[1778607437042,35.91,80471.17,0.0,-0.42759,0.00014,31.35303]
[1778607438092,35.91,80474.68,0.0,-0.42711,0.00014,31.34738]
[1778607438796,35.91,80477.25,0.0,-0.42676,0.00014,31.34322]
[1778607439393,35.91,80477.25,0.0,-0.42676,0.00014,31.34322]
[1778607439410,35.91,80477.25,0.0,-0.42676,0.00014,31.34322]
[1778607440150,35.91,80478.29,0.0,-0.42662,0.00014,31.34153]
[1778607443310,35.91,80480.0,0.0,-0.42638,0.00014,31.33876]
[1778607443353,35.91,80480.0,0.0,-0.42638,0.00014,31.33876]
[1778607443364,35.91,80480.0,0.0,-0.42638,0.00014,31.33876]
[1778607443372,35.91,80480.0,0.0,-0.42638,0.00014,31.33876]
[1778607443830,35.91,80480.96,0.0,-0.42625,0.00014,31.33719]
[1778607444248,35.91,80480.96,0.0,-0.42625,0.00014,31.33719]
[1778607444837,35.91,80483.3,0.0,-0.42594,0.00014,31.33336]
[1778607446809,35.91,80485.81,0.0,-0.42559,0.00014,31.32923]
[1778607446834,35.91,80485.81,0.0,-0.42559,0.00014,31.32923]
[1778607446858,35.91,80486.59,0.0,-0.42549,0.00014,31.32795]
[1778607450397,35.91,80484.13,0.0,-0.42583,0.00014,31.33207]
[1778607450879,35.91,80484.13,0.0,-0.42583,0.00014,31.33209]
[1778607452574,35.91,80484.06,0.0,-0.42583,0.00014,31.32912]
[1778607452623,35.91,80484.06,0.0,-0.42583,0.00014,31.32912]
[1778607452627,35.91,80484.06,0.0,-0.42583,0.00014,31.32912]
[1778607453231,35.92,80484.7,0.0,-0.42575,0.00014,31.32807]
[1778607453257,35.92,80484.7,0.0,-0.42575,0.00014,31.32807]
[1778607453935,35.92,80484.7,0.0,-0.42575,0.00014,31.32807]
[1778607453967,35.92,80484.7,0.0,-0.42575,0.00014,31.32807]
[1778607456197,35.92,80485.98,0.0,-0.42557,0.00014,31.32597]
[1778607456235,35.92,80485.98,0.0,-0.42557,0.00014,31.32597]
[1778607456565,35.92,80485.98,0.0,-0.42557,0.00014,31.32597]
[1778607457063,35.92,80485.98,0.0,-0.42557,0.00014,31.32597]
[1778607457090,35.92,80485.98,0.0,-0.42557,0.00014,31.32597]
[1778607457100,35.92,80485.98,0.0,-0.42557,0.00014,31.32597]
[1778607457768,35.92,80486.16,0.0,-0.42555,0.00014,31.32568]
[1778607457786,35.92,80486.16,0.0,-0.42555,0.00014,31.32568]
[1778607458610,35.92,80484.88,0.0,-0.42572,0.00014,31.32781]
[1778607458932,35.92,80484.88,0.0,-0.42572,0.00014,31.32781]
[1778607458957,35.92,80484.88,0.0,-0.42572,0.00014,31.32781]
[1778607458963,35.92,80484.88,0.0,-0.42572,0.00014,31.32781]
[1778607460664,35.92,80480.97,0.0,-0.42626,0.00014,31.33426]
[1778607460949,35.92,80481.63,0.0,-0.42617,0.00014,31.33318]
[1778607466073,35.92,80481.77,0.0,-0.42615,0.00014,31.33296]
[1778607467374,35.92,80486.84,0.0,-0.42546,0.00014,31.32459]
[1778607468884,35.92,80486.84,0.0,-0.42546,0.00014,31.32459]
[1778607468892,35.92,80486.84,0.0,-0.42546,0.00014,31.32459]
[1778607469005,35.92,80487.48,0.0,-0.42537,0.00014,31.32354]
[1778607472098,35.92,80484.64,0.0,-0.42576,0.00014,31.32826]
[1778607473104,35.92,80482.47,0.0,-0.42606,0.00014,31.33185]
[1778607479043,35.92,80485.43,0.0,-0.42565,0.00014,31.32697]
[1778607481188,35.92,80485.47,0.0,-0.42565,0.00014,31.32691]
[1778607481210,35.92,80485.47,0.0,-0.42565,0.00014,31.32691]
[1778607481717,35.92,80485.47,0.0,-0.42565,0.00014,31.32691]
[1778607481885,35.92,80485.47,0.0,-0.42565,0.00014,31.32691]
[1778607481930,35.92,80485.47,0.0,-0.42565,0.00014,31.32691]
[1778607481987,35.92,80484.62,0.0,-0.42577,0.00014,31.32832]
[1778607483237,35.92,80484.62,0.0,-0.42577,0.00014,31.32833]
[1778607484113,35.92,80484.73,0.0,-0.42575,0.00014,31.32815]
[1778607484223,35.92,80484.73,0.0,-0.42575,0.00014,31.32815]
[1778607485286,35.92,80487.11,0.0,-0.42543,0.00014,31.32421]
[1778607486127,35.92,80486.67,0.0,-0.42549,0.00014,31.32494]
[1778607489392,35.92,80485.62,0.0,-0.42563,0.00014,31.3267]
[1778607489493,35.92,80485.62,0.0,-0.42563,0.00014,31.32671]
[1778607495190,35.92,80483.75,0.0,-0.42589,0.00014,31.32983]
[1778607496171,35.92,80483.75,0.0,-0.42589,0.00014,31.32983]
[1778607497600,35.92,80481.37,0.0,-0.42621,0.00014,31.33375]
[1778607497698,35.92,80481.73,0.0,-0.42617,0.00014,31.33317]
[1778607499675,35.92,80481.68,0.0,-0.42617,0.00014,31.33325]
[1778607499766,35.92,80482.38,0.0,-0.42608,0.00014,31.33211]
[1778607500459,35.92,80482.38,0.0,-0.42608,0.00014,31.33211]
[1778607501535,35.92,80482.36,0.0,-0.42608,0.00014,31.33214]
[1778607501728,35.92,80482.36,0.0,-0.42608,0.00014,31.33214]
[1778607501829,35.92,80482.15,0.0,-0.42611,0.00014,31.33249]
[1778607507274,35.93,80484.19,0.0,-0.42583,0.00014,31.32917]
[1778607512309,35.93,80484.15,0.0,-0.42584,0.00014,31.32616]
[1778607517728,35.93,80484.78,0.0,-0.42575,0.00014,31.32514]
[1778607521176,35.93,80486.75,0.0,-0.42548,0.00014,31.3219]
[1778607521202,35.93,80486.75,0.0,-0.42548,0.00014,31.3219]
[1778607521247,35.93,80486.75,0.0,-0.42548,0.00014,31.3219]
[1778607521994,35.93,80478.28,0.0,-0.42664,0.00014,31.33583]
[1778607522263,35.93,80478.28,0.0,-0.42664,0.00014,31.33583]
[1778607522271,35.93,80478.28,0.0,-0.42664,0.00014,31.33583]
[1778607522300,35.93,80478.28,0.0,-0.42664,0.00014,31.33583]
[1778607522379,35.93,80478.28,0.0,-0.42664,0.00014,31.33583]
[1778607524312,35.93,80471.41,0.0,-0.42758,0.00014,31.34694]
[1778607525081,35.93,80470.53,0.0,-0.4277,0.00014,31.34834]
[1778607526863,35.93,80469.52,0.0,-0.42784,0.00014,31.34995]
[1778607527105,35.93,80469.52,0.0,-0.42784,0.00014,31.34995]
[1778607527135,35.93,80469.52,0.0,-0.42784,0.00014,31.34995]
[1778607527134,35.93,80468.38,0.0,-0.42799,0.00014,31.35177]
[1778607527853,35.93,80459.81,0.0,-0.42916,0.00014,31.36527]
[1778607528446,35.93,80459.81,0.0,-0.42916,0.00014,31.36527]
[1778607528623,35.93,80459.81,0.0,-0.42916,0.00014,31.36527]
[1778607529175,35.93,80459.81,0.0,-0.42916,0.00014,31.36527]
[1778607528694,35.93,80455.1,0.0,-0.42981,0.00014,31.37258]
[1778607530487,35.93,80455.1,0.0,-0.42981,0.00014,31.37256]
[1778607531054,35.93,80454.8,0.0,-0.42985,0.00014,31.37302]
[1778607534577,35.93,80457.54,0.0,-0.42947,0.00014,31.36875]
[1778607534585,35.93,80457.54,0.0,-0.42947,0.00014,31.36875]
[1778607535119,35.92,80457.72,0.0,-0.42944,0.00014,31.36845]
[1778607538548,35.92,80458.2,0.0,-0.42938,0.00014,31.36768]
[1778607538630,35.92,80458.2,0.0,-0.42938,0.00014,31.36768]
[1778607538719,35.92,80458.91,0.0,-0.42928,0.00014,31.36656]
[1778607541516,35.92,80467.83,0.0,-0.42806,0.00014,31.35249]
[1778607542411,35.92,80467.83,0.0,-0.42806,0.00014,31.35249]
[1778607542717,35.92,80467.83,0.0,-0.42806,0.00014,31.35249]
[1778607542797,35.92,80467.83,0.0,-0.42806,0.00014,31.35249]
[1778607542803,35.92,80467.83,0.0,-0.42806,0.00014,31.35249]
[1778607542904,35.92,80466.6,0.0,-0.42822,0.00014,31.35443]
[1778607546114,35.92,80469.89,0.0,-0.42777,0.00014,31.34918]
[1778607546818,35.92,80469.89,0.0,-0.42777,0.00014,31.34917]
[1778607552731,35.92,80468.76,0.0,-0.42792,0.00014,31.35094]
[1778607552751,35.92,80468.76,0.0,-0.42792,0.00014,31.35094]
[1778607552813,35.92,80468.76,0.0,-0.42792,0.00014,31.35094]
[1778607552850,35.92,80468.76,0.0,-0.42792,0.00014,31.35094]
[1778607553074,35.92,80468.76,0.0,-0.42792,0.00014,31.35094]
[1778607553154,35.92,80468.58,0.0,-0.42795,0.00014,31.35122]
[1778607555082,35.92,80476.92,0.0,-0.42681,0.00014,31.33779]
[1778607555726,35.92,80476.92,0.0,-0.42681,0.00014,31.33779]
[1778607556476,35.92,80477.63,0.0,-0.42671,0.00014,31.33664]
[1778607557248,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557283,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557296,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557339,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557386,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557816,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557825,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557949,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607557994,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607558027,35.92,80482.48,0.0,-0.42605,0.00014,31.3287]
[1778607558191,35.92,80485.93,0.0,-0.42558,0.00014,31.32299]
[1778607558234,35.92,80485.93,0.0,-0.42558,0.00014,31.32299]
[1778607559207,35.92,80488.66,0.0,-0.4252,0.00014,31.31844]
[1778607559211,35.92,80488.66,0.0,-0.4252,0.00014,31.31844]
[1778607559640,35.92,80488.66,0.0,-0.4252,0.00014,31.31843]
[1778607562377,35.92,80489.08,0.0,-0.42514,0.00014,31.31771]
[1778607562568,35.92,80489.08,0.0,-0.42514,0.00014,31.31771]
[1778607563140,35.92,80489.08,0.0,-0.42514,0.00014,31.31771]
[1778607563138,35.92,80491.95,0.0,-0.42475,0.00014,31.31288]
[1778607563776,35.92,80491.95,0.0,-0.42475,0.00014,31.31288]
[1778607564407,35.92,80493.85,0.0,-0.42449,0.00014,31.30966]
[1778607565383,35.91,80498.38,0.0,-0.42387,0.00014,31.30196]
[1778607566123,35.91,80498.38,0.0,-0.42387,0.00014,31.30196]
[1778607566205,35.92,80500.52,0.0,-0.42358,0.00014,31.29832]
[1778607567424,35.91,80500.52,0.0,-0.42358,0.00014,31.29831]
[1778607567697,35.91,80500.47,0.0,-0.42359,0.00014,31.29838]
[1778607571536,35.91,80500.77,0.0,-0.42354,0.00014,31.29784]
[1778607571724,35.91,80500.77,0.0,-0.42354,0.00014,31.2947]
[1778607572464,35.91,80500.77,0.0,-0.42354,0.00014,31.2947]
[1778607573595,35.91,80500.33,0.0,-0.42359,0.00014,31.29544]
[1778607573679,35.91,80500.4,0.0,-0.42358,0.00014,31.2953]
[1778607575649,35.91,80500.61,0.0,-0.42355,0.00014,31.29493]
[1778607575732,35.91,80500.61,0.0,-0.42355,0.00014,31.29491]
[1778607578090,35.91,80500.61,0.0,-0.42355,0.00014,31.2949]
[1778607579225,35.91,80499.37,0.0,-0.42372,0.00014,31.29701]
[1778607579732,35.91,80499.37,0.0,-0.42372,0.00014,31.29699]
[1778607579733,35.91,80499.37,0.0,-0.42372,0.00014,31.29699]
[1778607579988,35.91,80499.44,0.0,-0.42371,0.00014,31.29686]
[1778607581785,35.91,80499.95,0.0,-0.42364,0.00014,31.29597]
[1778607581881,35.91,80500.87,0.0,-0.42351,0.00014,31.29441]
[1778607587937,35.9,80499.91,0.0,-0.42364,0.00014,31.29598]
[1778607589023,35.9,80499.21,0.0,-0.42374,0.00014,31.29716]
[1778607589033,35.9,80499.21,0.0,-0.42374,0.00014,31.29716]
[1778607589293,35.9,80496.96,0.0,-0.42404,0.00014,31.30098]
[1778607589328,35.9,80496.96,0.0,-0.42404,0.00014,31.30098]
[1778607589608,35.9,80496.96,0.0,-0.42404,0.00014,31.30098]
[1778607590153,35.9,80487.65,0.0,-0.42531,0.00014,31.31667]
[1778607591509,35.9,80485.12,0.0,-0.42566,0.00014,31.32089]
[1778607591529,35.9,80485.12,0.0,-0.42566,0.00014,31.32089]
[1778607592089,35.9,80485.12,0.0,-0.42566,0.00014,31.32089]
[1778607597907,35.91,80485.45,0.0,-0.42562,0.00014,31.32037]
[1778607598432,35.91,80485.45,0.0,-0.42562,0.00014,31.32037]
[1778607598748,35.91,80485.45,0.0,-0.42562,0.00014,31.32037]
[1778607600343,35.91,80487.65,0.0,-0.42532,0.00014,31.31673]
[1778607600375,35.91,80487.65,0.0,-0.42532,0.00014,31.31673]
[1778607600382,35.91,80487.65,0.0,-0.42532,0.00014,31.31673]
[1778607605977,35.91,80492.38,0.0,-0.42467,0.00014,31.30885]
[1778607607640,35.91,80492.38,0.0,-0.42467,0.00014,31.30885]
[1778607607650,35.91,80492.38,0.0,-0.42467,0.00014,31.30885]
[1778607607995,35.91,80492.5,0.0,-0.42466,0.00014,31.30867]
[1778607608595,35.91,80492.5,0.0,-0.42466,0.00014,31.30867]
[1778607609060,35.91,80492.5,0.0,-0.42466,0.00014,31.30867]
[1778607609083,35.91,80492.5,0.0,-0.42466,0.00014,31.30867]
[1778607614944,35.91,80497.91,0.0,-0.42392,0.00014,31.29957]
[1778607620082,35.91,80498.69,0.0,-0.42382,0.00014,31.29826]
[1778607623913,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607623926,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607624014,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607624083,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607624124,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607624149,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607624235,35.91,80498.56,0.0,-0.42384,0.00014,31.29851]
[1778607624264,35.91,80488.99,0.0,-0.42515,0.00014,31.31469]
[1778607624523,35.91,80488.99,0.0,-0.42515,0.00014,31.31469]
[1778607624548,35.91,80488.99,0.0,-0.42515,0.00014,31.31469]
[1778607624922,35.91,80488.99,0.0,-0.42515,0.00014,31.31469]
[1778607624935,35.91,80488.99,0.0,-0.42515,0.00014,31.31469]
[1778607625015,35.91,80488.99,0.0,-0.42515,0.00014,31.31469]
[1778607625634,35.91,80489.09,0.0,-0.42513,0.00014,31.31454]
[1778607625638,35.91,80489.09,0.0,-0.42513,0.00014,31.31454]
[1778607625668,35.91,80489.09,0.0,-0.42513,0.00014,31.31454]
[1778607626121,35.92,80482.61,0.0,-0.42602,0.00014,31.32529]
[1778607631157,35.91,80482.06,0.0,-0.42609,0.00014,31.32309]
[1778607634275,35.91,80482.55,0.0,-0.42602,0.00014,31.32228]
[1778607635273,35.91,80482.84,0.0,-0.42598,0.00014,31.3218]
[1778607635184,35.91,80483.27,0.0,-0.42592,0.00014,31.32109]
[1778607635607,35.91,80483.27,0.0,-0.42592,0.00014,31.32109]
[1778607636191,35.91,80483.78,0.0,-0.42585,0.00014,31.32025]
[1778607641226,35.91,80484.74,0.0,-0.42572,0.00014,31.31865]
[1778607642629,35.91,80484.9,0.0,-0.4257,0.00014,31.31839]
[1778607642647,35.91,80484.9,0.0,-0.4257,0.00014,31.31839]
[1778607642710,35.91,80484.9,0.0,-0.4257,0.00014,31.31839]
[1778607643240,35.91,80485.76,0.0,-0.42558,0.00014,31.31696]
[1778607644968,35.91,80485.76,0.0,-0.42558,0.00014,31.31696]
[1778607645254,35.91,80485.67,0.0,-0.42559,0.00014,31.31711]
[1778607645540,35.91,80485.67,0.0,-0.42559,0.00014,31.31711]
[1778607646262,35.91,80486.0,0.0,-0.42555,0.00014,31.31656]
[1778607647136,35.91,80486.0,0.0,-0.42555,0.00014,31.31656]
[1778607647591,35.91,80485.79,0.0,-0.42558,0.00014,31.3169]
[1778607653343,35.91,80487.11,0.0,-0.4254,0.00014,31.3147]
[1778607653353,35.91,80487.11,0.0,-0.4254,0.00014,31.3147]
[1778607656343,35.91,80487.38,0.0,-0.42536,0.00014,31.31425]
[1778607657864,35.91,80487.84,0.0,-0.4253,0.00014,31.31348]
[1778607659695,35.91,80487.84,0.0,-0.4253,0.00014,31.31348]
[1778607659706,35.91,80487.84,0.0,-0.4253,0.00014,31.31348]
[1778607660188,35.91,80487.84,0.0,-0.4253,0.00014,31.31348]
[1778607661959,35.91,80490.48,0.0,-0.42494,0.00014,31.30907]
[1778607666636,35.91,80491.13,0.0,-0.42485,0.00014,31.30798]
[1778607666648,35.91,80491.13,0.0,-0.42485,0.00014,31.30798]
[1778607672443,35.91,80491.45,0.0,-0.4248,0.00014,31.30745]
[1778607674998,35.91,80491.04,0.0,-0.42486,0.00014,31.30814]
[1778607675721,35.91,80489.86,0.0,-0.42502,0.00014,31.31011]
[1778607675768,35.91,80489.86,0.0,-0.42502,0.00014,31.31011]
[1778607677300,35.91,80490.1,0.0,-0.42499,0.00014,31.30971]
[1778607677322,35.91,80490.1,0.0,-0.42499,0.00014,31.30971]
[1778607677959,35.91,80490.1,0.0,-0.42499,0.00014,31.30971]
[1778607680558,35.91,80493.53,0.0,-0.42452,0.00014,31.30395]
[1778607683155,35.91,80493.38,0.0,-0.42454,0.00014,31.30421]
[1778607684232,35.91,80493.37,0.0,-0.42454,0.00014,31.30423]
[1778607684248,35.91,80493.37,0.0,-0.42454,0.00014,31.30423]
[1778607684245,35.91,80493.61,0.0,-0.42451,0.00014,31.30383]
[1778607685301,35.91,80494.44,0.0,-0.4244,0.00014,31.30243]
[1778607687952,35.91,80496.88,0.0,-0.42407,0.00014,31.2983]
[1778607688527,35.92,80495.34,0.0,-0.42428,0.00014,31.30094]
[1778607688550,35.92,80495.34,0.0,-0.42428,0.00014,31.30094]
[1778607688691,35.92,80495.34,0.0,-0.42428,0.00014,31.30094]
[1778607689229,35.92,80491.14,0.0,-0.42485,0.00014,31.30805]
[1778607690741,35.92,80491.1,0.0,-0.42486,0.00014,31.30814]
[1778607691311,35.92,80491.1,0.0,-0.42486,0.00014,31.30814]
[1778607690760,35.92,80491.27,0.0,-0.42484,0.00014,31.30786]
[1778607691576,35.92,80491.27,0.0,-0.42483,0.00014,31.30478]
[1778607696612,35.92,80490.5,0.0,-0.42494,0.00014,31.30607]
[1778607701647,35.92,80492.31,0.0,-0.42469,0.00014,31.30303]
[1778607706669,35.92,80492.49,0.0,-0.42467,0.00014,31.30273]
[1778607712725,35.92,80492.57,0.0,-0.42466,0.00014,31.3026]
[1778607717455,35.92,80495.32,0.0,-0.42428,0.00014,31.29796]
[1778607717466,35.92,80495.32,0.0,-0.42428,0.00014,31.29796]
[1778607717760,35.92,80495.39,0.0,-0.42427,0.00014,31.29785]
[1778607722795,35.92,80495.42,0.0,-0.42427,0.00014,31.29781]
[1778607726319,35.92,80495.62,0.0,-0.42424,0.00014,31.29748]
[1778607726354,35.92,80495.62,0.0,-0.42424,0.00014,31.29748]
[1778607726345,35.92,80496.69,0.0,-0.4241,0.00014,31.29567]
[1778607727077,35.92,80496.69,0.0,-0.4241,0.00014,31.29567]
[1778607727134,35.92,80504.31,0.0,-0.42306,0.00014,31.28264]
[1778607727717,35.92,80504.31,0.0,-0.42306,0.00014,31.28264]
[1778607727875,35.92,80504.31,0.0,-0.42306,0.00014,31.28264]
[1778607727933,35.92,80508.66,0.0,-0.42247,0.00014,31.27512]
[1778607729758,35.92,80508.66,0.0,-0.42246,0.00014,31.27509]
[1778607733866,35.92,80508.54,0.0,-0.42248,0.00014,31.27522]
[1778607733959,35.92,80508.34,0.0,-0.4225,0.00014,31.27555]
[1778607735925,35.92,80508.34,0.0,-0.4225,0.00014,31.27553]
[1778607735990,35.92,80507.81,0.0,-0.42257,0.00014,31.27643]
[1778607738500,35.92,80507.63,0.0,-0.42259,0.00014,31.27671]
[1778607739092,35.91,80507.16,0.0,-0.42266,0.00014,31.27751]
[1778607744897,35.91,80507.73,0.0,-0.42257,0.00014,31.27642]
[1778607746272,35.91,80499.29,0.0,-0.42372,0.00014,31.29094]
[1778607747204,35.91,80499.29,0.0,-0.42372,0.00014,31.29094]
[1778607747218,35.91,80499.29,0.0,-0.42372,0.00014,31.29094]
[1778607747227,35.91,80499.29,0.0,-0.42372,0.00014,31.29094]
[1778607747278,35.91,80499.29,0.0,-0.42372,0.00014,31.29094]
[1778607747377,35.91,80497.87,0.0,-0.42391,0.00014,31.29335]
[1778607747708,35.91,80497.87,0.0,-0.42391,0.00014,31.29335]
[1778607747728,35.91,80497.87,0.0,-0.42391,0.00014,31.29335]
[1778607748866,35.91,80492.56,0.0,-0.42464,0.00014,31.30236]
[1778607748898,35.91,80492.56,0.0,-0.42464,0.00014,31.30236]
[1778607749431,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607749440,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607749441,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607749463,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607750077,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607750112,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607750273,35.91,80492.56,0.0,-0.42464,0.00014,31.30237]
[1778607750362,35.91,80490.17,0.0,-0.42497,0.00014,31.30639]
[1778607756026,35.91,80489.28,0.0,-0.42508,0.00014,31.30478]
[1778607759498,35.91,80489.44,0.0,-0.42506,0.00014,31.30452]
[1778607759538,35.91,80489.44,0.0,-0.42506,0.00014,31.30452]
[1778607760533,35.91,80489.46,0.0,-0.42506,0.00014,31.30449]
[1778607761062,35.91,80487.38,0.0,-0.42534,0.00014,31.30797]
[1778607762070,35.91,80487.38,0.0,-0.42534,0.00014,31.30797]
[1778607762402,35.91,80485.78,0.0,-0.42556,0.00014,31.31062]
[1778607764121,35.91,80485.78,0.0,-0.42556,0.00014,31.31062]
[1778607764141,35.91,80485.78,0.0,-0.42556,0.00014,31.31062]
[1778607764141,35.91,80485.78,0.0,-0.42556,0.00014,31.31062]
[1778607764186,35.91,80477.55,0.0,-0.42669,0.00014,31.32415]
[1778607764667,35.91,80477.55,0.0,-0.42669,0.00014,31.32415]
[1778607767790,35.91,80474.82,0.0,-0.42706,0.00014,31.32857]
[1778607768241,35.91,80474.82,0.0,-0.42706,0.00014,31.32857]
[1778607768253,35.91,80474.82,0.0,-0.42706,0.00014,31.32857]
[1778607768777,35.91,80468.79,0.0,-0.42788,0.00014,31.33825]
[1778607768781,35.91,80468.79,0.0,-0.42788,0.00014,31.33825]
[1778607769117,35.91,80468.8,0.0,-0.42788,0.00014,31.33823]
[1778607769670,35.91,80468.8,0.0,-0.42788,0.00014,31.33823]
[1778607769701,35.91,80468.8,0.0,-0.42788,0.00014,31.33823]
[1778607769714,35.91,80468.8,0.0,-0.42788,0.00014,31.33823]
[1778607770177,35.91,80468.8,0.0,-0.42788,0.00014,31.33823]
[1778607770840,35.91,80471.77,0.0,-0.42747,0.00014,31.33345]
[1778607770852,35.91,80471.77,0.0,-0.42747,0.00014,31.33345]
[1778607771467,35.91,80471.77,0.0,-0.42747,0.00014,31.33344]
[1778607772887,35.91,80471.8,0.0,-0.42747,0.00014,31.33339]
[1778607773238,35.91,80465.81,0.0,-0.42829,0.00014,31.34294]
[1778607776991,35.91,80464.94,0.0,-0.42841,0.00014,31.34429]
[1778607777173,35.91,80464.93,0.0,-0.42841,0.00014,31.3443]
[1778607780247,35.91,80465.12,0.0,-0.42838,0.00014,31.34399]
[1778607782237,35.9,80468.39,0.0,-0.42793,0.00014,31.33877]
[1778607784866,35.9,80476.47,0.0,-0.42682,0.00014,31.32572]
[1778607785208,35.9,80476.47,0.0,-0.42682,0.00014,31.32572]
[1778607785285,35.9,80477.21,0.0,-0.42672,0.00014,31.32451]
[1778607787272,35.9,80477.2,0.0,-0.42672,0.00014,31.32452]
[1778607787300,35.9,80480.81,0.0,-0.42623,0.00014,31.31861]
[1778607793288,35.9,80479.21,0.0,-0.42645,0.00014,31.32121]
[1778607798322,35.9,80476.74,0.0,-0.42678,0.00014,31.32522]
[1778607803357,35.9,80477.67,0.0,-0.42665,0.00014,31.32367]
[1778607803688,35.9,80477.67,0.0,-0.42665,0.00014,31.32367]
[1778607804364,35.9,80477.38,0.0,-0.42669,0.00014,31.32414]
[1778607809402,35.9,80476.08,0.0,-0.42687,0.00014,31.32623]
[1778607814436,35.9,80475.4,0.0,-0.42695,0.00014,31.32419]
[1778607819470,35.9,80474.45,0.0,-0.42708,0.00014,31.32571]
[1778607824504,35.89,80474.01,0.0,-0.42714,0.00014,31.3264]
[1778607831361,35.89,80473.55,0.0,-0.4272,0.00014,31.32713]
[1778607832451,35.89,80473.3,0.0,-0.42723,0.00014,31.32751]
[1778607832560,35.89,80472.58,0.0,-0.42733,0.00014,31.32866]
[1778607834005,35.89,80472.58,0.0,-0.42733,0.00014,31.32866]
[1778607834513,35.89,80472.23,0.0,-0.42738,0.00014,31.32922]
[1778607834758,35.89,80472.16,0.0,-0.42739,0.00014,31.32933]
[1778607840020,35.89,80473.62,0.0,-0.42719,0.00014,31.32696]
[1778607840044,35.89,80473.62,0.0,-0.42719,0.00014,31.32696]
[1778607840055,35.89,80473.62,0.0,-0.42719,0.00014,31.32696]
[1778607840240,35.89,80473.62,0.0,-0.42719,0.00014,31.32696]
[1778607840423,35.89,80473.32,0.0,-0.42723,0.00014,31.32744]
[1778607841378,35.89,80473.32,0.0,-0.42723,0.00014,31.32744]
[1778607841399,35.89,80473.32,0.0,-0.42723,0.00014,31.32744]
[1778607841449,35.89,80479.73,0.0,-0.42635,0.00014,31.317]
[1778607843037,35.89,80488.35,0.0,-0.42517,0.00014,31.30276]
[1778607844778,35.89,80490.99,0.0,-0.42481,0.00014,31.29831]
[1778607845289,35.89,80491.55,0.0,-0.42473,0.00014,31.29735]
[1778607845559,35.89,80491.55,0.0,-0.42473,0.00014,31.29735]
[1778607846826,35.89,80491.39,0.0,-0.42475,0.00014,31.29759]
[1778607846831,35.89,80491.39,0.0,-0.42475,0.00014,31.29759]
[1778607846924,35.89,80491.37,0.0,-0.42476,0.00014,31.2976]
[1778607851350,35.89,80498.41,0.0,-0.42379,0.00014,31.2856]
[1778607852969,35.88,80501.02,0.0,-0.42343,0.00014,31.28109]
[1778607853145,35.88,80504.13,0.0,-0.423,0.00014,31.27572]
[1778607855152,35.88,80504.9,0.0,-0.4229,0.00014,31.27437]
[1778607855238,35.88,80505.08,0.0,-0.42287,0.00014,31.27404]
[1778607855651,35.88,80505.08,0.0,-0.42287,0.00014,31.27404]
[1778607856070,35.88,80505.08,0.0,-0.42287,0.00014,31.27404]
[1778607856133,35.88,80505.08,0.0,-0.42287,0.00014,31.27404]
[1778607856216,35.88,80505.08,0.0,-0.42287,0.00014,31.27404]
[1778607856499,35.88,80505.08,0.0,-0.42287,0.00014,31.27404]
[1778607856268,35.88,80514.18,0.0,-0.42163,0.00014,31.2581]
[1778607857472,35.88,80514.18,0.0,-0.42163,0.00014,31.2581]
[1778607856746,35.88,80514.18,0.0,-0.42163,0.00014,31.2581]
[1778607857670,35.88,80514.18,0.0,-0.42163,0.00014,31.2581]
[1778607857975,35.88,80514.18,0.0,-0.42163,0.00014,31.2581]
[1778607857981,35.88,80527.14,0.0,-0.41986,0.00014,31.23488]
[1778607858616,35.88,80527.14,0.0,-0.41986,0.00014,31.23488]
[1778607858633,35.88,80527.14,0.0,-0.41986,0.00014,31.23488]
[1778607858636,35.88,80527.14,0.0,-0.41986,0.00014,31.23488]
[1778607859172,35.88,80527.14,0.0,-0.41986,0.00014,31.23488]
[1778607859273,35.88,80526.78,0.0,-0.41991,0.00014,31.23553]
[1778607865352,35.88,80528.9,0.0,-0.41962,0.00014,31.23158]
[1778607865360,35.88,80528.9,0.0,-0.41962,0.00014,31.23158]
[1778607865428,35.88,80528.34,0.0,-0.41969,0.00014,31.23259]
[1778607868649,35.88,80527.72,0.0,-0.41977,0.00014,31.23366]
[1778607868829,35.88,80528.35,0.0,-0.41969,0.00014,31.2325]
[1778607870639,35.88,80527.36,0.0,-0.41982,0.00014,31.23429]
[1778607870740,35.88,80526.62,0.0,-0.41992,0.00014,31.23561]
[1778607873069,35.88,80526.62,0.0,-0.41992,0.00014,31.23561]
[1778607873144,35.87,80525.47,0.0,-0.42007,0.00014,31.23454]
[1778607875585,35.87,80523.4,0.0,-0.42035,0.00014,31.23825]
[1778607878060,35.87,80520.3,0.0,-0.42077,0.00014,31.24378]
[1778607878496,35.87,80520.6,0.0,-0.42073,0.00014,31.24323]
[1778607883519,35.87,80520.15,0.0,-0.42078,0.00014,31.24396]
[1778607884752,35.87,80520.54,0.0,-0.42073,0.00014,31.24322]
[1778607884781,35.87,80520.54,0.0,-0.42073,0.00014,31.24322]
[1778607884800,35.87,80520.54,0.0,-0.42073,0.00014,31.24322]
[1778607885210,35.87,80520.17,0.0,-0.42078,0.00014,31.24387]
[1778607895016,35.86,80519.73,0.0,-0.42083,0.00014,31.24447]
[1778607896292,35.86,80519.73,0.0,-0.42083,0.00014,31.24447]
[1778607896326,35.86,80519.73,0.0,-0.42083,0.00014,31.24447]
[1778607898179,35.86,80518.54,0.0,-0.42099,0.00014,31.24657]
[1778607898191,35.86,80518.54,0.0,-0.42099,0.00014,31.24657]
[1778607898206,35.86,80518.48,0.0,-0.42099,0.00014,31.24663]
[1778607900238,35.86,80518.48,0.0,-0.42099,0.00014,31.2466]
[1778607900436,35.86,80518.48,0.0,-0.42099,0.00014,31.2466]
[1778607900444,35.86,80518.07,0.0,-0.42105,0.00014,31.24731]
[1778607902536,35.85,80519.62,0.0,-0.42083,0.00014,31.24451]
[1778607902805,35.85,80519.62,0.0,-0.42083,0.00014,31.24451]
[1778607903423,35.85,80519.62,0.0,-0.42083,0.00014,31.24451]
[1778607903518,35.85,80520.79,0.0,-0.42067,0.00014,31.2424]
[1778607904740,35.85,80520.56,0.0,-0.4207,0.00014,31.2428]
[1778607904775,35.85,80520.56,0.0,-0.4207,0.00014,31.2428]
[1778607905707,35.85,80520.03,0.0,-0.42077,0.00014,31.24374]
[1778607905740,35.85,80520.03,0.0,-0.42077,0.00014,31.24374]
[1778607906089,35.85,80520.03,0.0,-0.42077,0.00014,31.24372]
[1778607907815,35.85,80520.78,0.0,-0.42067,0.00014,31.24235]
[1778607908109,35.85,80520.78,0.0,-0.42067,0.00014,31.24235]
[1778607912564,35.85,80525.23,0.0,-0.42006,0.00014,31.23426]
[1778607912571,35.85,80525.23,0.0,-0.42006,0.00014,31.23426]
[1778607913138,35.85,80525.2,0.0,-0.42006,0.00014,31.23429]
[1778607918173,35.85,80525.12,0.0,-0.42007,0.00014,31.23436]
[1778607922541,35.84,80524.04,0.0,-0.42021,0.00014,31.23627]
[1778607922566,35.84,80524.04,0.0,-0.42021,0.00014,31.23627]
[1778607922578,35.84,80524.04,0.0,-0.42021,0.00014,31.23627]
[1778607927482,35.84,80525.38,0.0,-0.42002,0.00014,31.23377]
[1778607930748,35.84,80526.0,0.0,-0.41993,0.00014,31.23258]
[1778607931036,35.84,80526.0,0.0,-0.41993,0.00014,31.23258]
[1778607931066,35.84,80526.0,0.0,-0.41993,0.00014,31.23258]
[1778607931220,35.84,80526.0,0.0,-0.41993,0.00014,31.23258]
[1778607931316,35.84,80525.76,0.0,-0.41996,0.00014,31.22988]
[1778607936669,35.84,80524.64,0.0,-0.42011,0.00014,31.23183]
[1778607942341,35.83,80522.63,0.0,-0.42038,0.00014,31.23536]
[1778607945041,35.83,80522.9,0.0,-0.42034,0.00014,31.23485]
[1778607945365,35.83,80523.42,0.0,-0.42027,0.00014,31.23389]
[1778607945967,35.83,80523.42,0.0,-0.42027,0.00014,31.23389]
[1778607946013,35.83,80523.42,0.0,-0.42027,0.00014,31.23389]
[1778607947491,35.83,80525.05,0.0,-0.42004,0.00014,31.23093]
[1778607947492,35.83,80525.05,0.0,-0.42004,0.00014,31.23093]
[1778607947585,35.83,80526.31,0.0,-0.41987,0.00014,31.22862]
[1778607951515,35.83,80524.61,0.0,-0.4201,0.00014,31.23165]
[1778607951618,35.83,80524.96,0.0,-0.42005,0.00014,31.231]
[1778607951697,35.83,80524.96,0.0,-0.42005,0.00014,31.231]
[1778607951831,35.83,80524.96,0.0,-0.42005,0.00014,31.231]
[1778607952411,35.83,80525.15,0.0,-0.42002,0.00014,31.23064]
[1778607953429,35.83,80525.15,0.0,-0.42002,0.00014,31.23064]
[1778607953442,35.83,80525.15,0.0,-0.42002,0.00014,31.23064]
[1778607953450,35.83,80525.15,0.0,-0.42002,0.00014,31.23064]
[1778607953524,35.83,80505.22,0.0,-0.42275,0.00014,31.26606]
[1778607953722,35.83,80505.22,0.0,-0.42275,0.00014,31.26606]
[1778607954428,35.83,80505.22,0.0,-0.42274,0.00014,31.26604]
[1778607955771,35.83,80502.09,0.0,-0.42317,0.00014,31.27145]
[1778607956442,35.82,80502.09,0.0,-0.42317,0.00014,31.27142]
[1778607961477,35.82,80504.06,0.0,-0.42289,0.00014,31.26787]
[1778607963113,35.82,80505.2,0.0,-0.42273,0.00014,31.26586]
[1778607963209,35.82,80505.2,0.0,-0.42273,0.00014,31.26586]
[1778607963491,35.82,80505.42,0.0,-0.4227,0.00014,31.26545]
[1778607963972,35.82,80505.42,0.0,-0.4227,0.00014,31.26545]
[1778607964012,35.82,80505.42,0.0,-0.4227,0.00014,31.26545]
[1778607964499,35.82,80496.86,0.0,-0.42387,0.00014,31.28026]
[1778607965496,35.82,80496.86,0.0,-0.42387,0.00014,31.28026]
[1778607965535,35.82,80496.86,0.0,-0.42387,0.00014,31.28026]
[1778607965676,35.82,80492.57,0.0,-0.42446,0.00014,31.28757]
[1778607965763,35.82,80492.57,0.0,-0.42446,0.00014,31.28757]
[1778607965789,35.82,80492.57,0.0,-0.42446,0.00014,31.28757]
[1778607965996,35.82,80492.57,0.0,-0.42446,0.00014,31.28757]
[1778607966548,35.82,80480.16,0.0,-0.42616,0.00014,31.30832]
[1778607966661,35.82,80480.16,0.0,-0.42616,0.00014,31.30832]
[1778607966716,35.82,80480.16,0.0,-0.42616,0.00014,31.30832]
[1778607967519,35.82,80480.45,0.0,-0.42612,0.00014,31.30784]
[1778607968120,35.82,80480.45,0.0,-0.42612,0.00014,31.30784]
[1778607968526,35.82,80474.92,0.0,-0.42688,0.00014,31.31692]
[1778607971621,35.82,80473.98,0.0,-0.42701,0.00014,31.31847]
[1778607971692,35.82,80474.36,0.0,-0.42696,0.00014,31.31786]
[1778607972199,35.82,80474.36,0.0,-0.42696,0.00014,31.31786]
[1778607972982,35.82,80474.9,0.0,-0.42689,0.00014,31.31698]
[1778607974284,35.82,80468.06,0.0,-0.42783,0.00014,31.32805]
[1778607974569,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607974874,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607974883,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607974903,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975194,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975202,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975222,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975250,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975349,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975371,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975379,35.82,80470.87,0.0,-0.42744,0.00014,31.32353]
[1778607975580,35.82,80473.74,0.0,-0.42705,0.00014,31.31888]
[1778607976334,35.82,80473.74,0.0,-0.42705,0.00014,31.31888]
[1778607976582,35.82,80481.56,0.0,-0.42598,0.00014,31.30609]
[1778607976671,35.82,80481.56,0.0,-0.42598,0.00014,31.30609]
[1778607976694,35.82,80481.56,0.0,-0.42598,0.00014,31.30609]
[1778607977948,35.82,80484.47,0.0,-0.42558,0.00014,31.30127]
[1778607977983,35.82,80484.47,0.0,-0.42558,0.00014,31.30127]
[1778607978359,35.82,80484.47,0.0,-0.42558,0.00014,31.30127]
[1778607978596,35.82,80485.3,0.0,-0.42547,0.00014,31.2999]
[1778607979140,35.82,80485.3,0.0,-0.42547,0.00014,31.2999]
[1778607979190,35.82,80485.3,0.0,-0.42547,0.00014,31.2999]
[1778607983988,35.83,80482.75,0.0,-0.42582,0.00014,31.30419]
[1778607984016,35.83,80482.75,0.0,-0.42582,0.00014,31.30419]
[1778607987438,35.83,80482.57,0.0,-0.42584,0.00014,31.3045]
[1778607987469,35.83,80482.57,0.0,-0.42584,0.00014,31.3045]
[1778607987482,35.83,80482.57,0.0,-0.42584,0.00014,31.3045]
[1778607987521,35.83,80482.57,0.0,-0.42584,0.00014,31.3045]
[1778607987623,35.83,80482.23,0.0,-0.42589,0.00014,31.30509]
[1778607988232,35.83,80482.23,0.0,-0.42589,0.00014,31.30509]
[1778607988264,35.83,80482.23,0.0,-0.42589,0.00014,31.30509]
[1778607988329,35.83,80482.23,0.0,-0.42589,0.00014,31.30509]
[1778607988382,35.83,80482.23,0.0,-0.42589,0.00014,31.30509]
[1778607988567,35.83,80482.23,0.0,-0.42589,0.00014,31.30509]
[1778607988725,35.83,80475.93,0.0,-0.42676,0.00014,31.31546]
[1778607988912,35.83,80475.93,0.0,-0.42676,0.00014,31.31546]
[1778607989653,35.83,80476.7,0.0,-0.42665,0.00014,31.31421]
[1778607989663,35.83,80476.7,0.0,-0.42665,0.00014,31.31421]
[1778607990387,35.83,80478.84,0.0,-0.42636,0.00014,31.31072]
[1778607990690,35.83,80478.84,0.0,-0.42636,0.00014,31.31072]
[1778607990874,35.83,80478.84,0.0,-0.42636,0.00014,31.31072]
[1778607990938,35.83,80479.23,0.0,-0.42631,0.00014,31.31009]
[1778607992385,35.83,80479.23,0.0,-0.42631,0.00014,31.31009]
[1778607992512,35.83,80479.23,0.0,-0.42631,0.00014,31.31009]
[1778607992596,35.83,80479.23,0.0,-0.42631,0.00014,31.31009]
[1778607992612,35.83,80478.55,0.0,-0.42639,0.00014,31.30811]
[1778607992727,35.83,80478.55,0.0,-0.42639,0.00014,31.30811]
[1778607993055,35.83,80482.9,0.0,-0.4258,0.00014,31.30094]
[1778607996183,35.83,80489.29,0.0,-0.42492,0.00014,31.29024]
[1778607996213,35.83,80489.29,0.0,-0.42492,0.00014,31.29024]
[1778607996279,35.83,80489.29,0.0,-0.42492,0.00014,31.29024]
[1778607996377,35.83,80489.6,0.0,-0.42488,0.00014,31.28971]
[1778607998906,35.83,80490.58,0.0,-0.42474,0.00014,31.28805]
[1778607998915,35.83,80490.58,0.0,-0.42474,0.00014,31.28805]
[1778607999474,35.83,80490.58,0.0,-0.42474,0.00014,31.28805]
[1778608000052,35.83,80491.48,0.0,-0.42462,0.00014,31.28651]
[1778608000947,35.83,80493.07,0.0,-0.4244,0.00014,31.28381]
[1778608001019,35.83,80493.22,0.0,-0.42438,0.00014,31.28355]
[1778608007380,35.82,80494.81,0.0,-0.42416,0.00014,31.2808]
[1778608010752,35.82,80495.31,0.0,-0.42409,0.00014,31.27993]
[1778608012176,35.82,80494.89,0.0,-0.42415,0.00014,31.28064]
[1778608012924,35.82,80494.83,0.0,-0.42415,0.00014,31.28074]
[1778608018365,35.82,80496.65,0.0,-0.4239,0.00014,31.2776]
[1778608024360,35.82,80496.7,0.0,-0.42389,0.00014,31.27747]
[1778608024968,35.82,80499.11,0.0,-0.42356,0.00014,31.27334]
[1778608024986,35.82,80499.11,0.0,-0.42356,0.00014,31.27334]
[1778608027103,35.82,80499.37,0.0,-0.42353,0.00014,31.27287]
[1778608027726,35.82,80504.81,0.0,-0.42278,0.00014,31.26345]
[1778608028385,35.82,80504.87,0.0,-0.42277,0.00014,31.26333]
[1778608033984,35.82,80504.75,0.0,-0.42279,0.00014,31.26348]
[1778608035965,35.82,80504.67,0.0,-0.4228,0.00014,31.26361]
[1778608036058,35.82,80505.46,0.0,-0.42269,0.00014,31.26223]
[1778608040427,35.82,80504.83,0.0,-0.42277,0.00014,31.2633]
[1778608040649,35.82,80504.83,0.0,-0.42277,0.00014,31.2633]
[1778608040663,35.82,80504.83,0.0,-0.42277,0.00014,31.2633]
[1778608040772,35.81,80505.61,0.0,-0.42266,0.00014,31.26193]
[1778608040800,35.81,80505.61,0.0,-0.42266,0.00014,31.26193]
[1778608042453,35.81,80513.68,0.0,-0.42156,0.00014,31.24771]
[1778608044197,35.81,80518.22,0.0,-0.42094,0.00014,31.23958]
[1778608044463,35.81,80517.72,0.0,-0.421,0.00014,31.24046]
[1778608050468,35.81,80518.11,0.0,-0.42094,0.00014,31.23968]
[1778608052434,35.81,80518.25,0.0,-0.42092,0.00014,31.23628]
[1778608052610,35.81,80518.25,0.0,-0.42092,0.00014,31.23628]
[1778608052678,35.81,80520.03,0.0,-0.42067,0.00014,31.23306]
[1778608053686,35.81,80520.03,0.0,-0.42067,0.00014,31.23306]
[1778608053702,35.81,80520.03,0.0,-0.42067,0.00014,31.23306]
[1778608053718,35.81,80520.03,0.0,-0.42067,0.00014,31.23305]
[1778608054101,35.81,80520.03,0.0,-0.42067,0.00014,31.23305]
[1778608055279,35.81,80525.44,0.0,-0.41993,0.00014,31.22325]
[1778608056533,35.81,80527.2,0.0,-0.41969,0.00014,31.22004]
[1778608056709,35.81,80527.2,0.0,-0.41969,0.00014,31.22004]
[1778608057205,35.81,80527.34,0.0,-0.41967,0.00014,31.21977]
[1778608057215,35.81,80527.34,0.0,-0.41967,0.00014,31.21977]
[1778608057766,35.81,80525.34,0.0,-0.41994,0.00014,31.22341]
[1778608058348,35.81,80525.34,0.0,-0.41994,0.00014,31.22341]
[1778608059032,35.8,80524.98,0.0,-0.41999,0.00014,31.22405]
[1778608059630,35.8,80524.98,0.0,-0.41999,0.00014,31.22405]
[1778608064890,35.8,80523.55,0.0,-0.42018,0.00014,31.22659]
[1778608068845,35.8,80524.26,0.0,-0.42008,0.00014,31.22526]
[1778608068853,35.8,80524.26,0.0,-0.42008,0.00014,31.22526]
[1778608069229,35.8,80524.55,0.0,-0.42004,0.00014,31.22472]
[1778608074265,35.8,80524.01,0.0,-0.42011,0.00014,31.22565]
[1778608081315,35.8,80523.99,0.0,-0.42011,0.00014,31.22561]
[1778608082406,35.8,80523.99,0.0,-0.42011,0.00014,31.22561]
[1778608082434,35.8,80523.99,0.0,-0.42011,0.00014,31.22561]
[1778608083225,35.8,80523.17,0.0,-0.42022,0.00014,31.22708]
[1778608083676,35.8,80523.17,0.0,-0.42022,0.00014,31.22708]
[1778608083328,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608083771,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608083850,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608083940,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608083984,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608084026,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608084429,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608084497,35.8,80523.17,0.0,-0.42022,0.00014,31.22707]
[1778608084530,35.8,80512.46,0.0,-0.42169,0.00014,31.24624]
[1778608085311,35.8,80512.46,0.0,-0.42169,0.00014,31.24624]
[1778608085440,35.8,80512.46,0.0,-0.42169,0.00014,31.24624]
[1778608085489,35.8,80512.46,0.0,-0.42169,0.00014,31.24624]
[1778608086015,35.8,80506.27,0.0,-0.42253,0.00014,31.25712]
[1778608086020,35.8,80506.27,0.0,-0.42253,0.00014,31.25712]
[1778608086023,35.8,80506.27,0.0,-0.42253,0.00014,31.25712]
[1778608086349,35.79,80506.27,0.0,-0.42253,0.00014,31.25711]
[1778608086880,35.79,80506.27,0.0,-0.42253,0.00014,31.25711]
[1778608087371,35.79,80506.27,0.0,-0.42253,0.00014,31.25711]
[1778608087557,35.79,80501.27,0.0,-0.42322,0.00014,31.2658]
[1778608089412,35.79,80501.27,0.0,-0.42322,0.00014,31.2658]
[1778608089647,35.79,80501.74,0.0,-0.42315,0.00014,31.26499]
[1778608091477,35.79,80501.94,0.0,-0.42313,0.00014,31.26464]
[1778608091489,35.79,80501.94,0.0,-0.42313,0.00014,31.26464]
[1778608092236,35.79,80501.75,0.0,-0.42315,0.00014,31.26497]
[1778608093535,35.79,80501.62,0.0,-0.42317,0.00014,31.26519]
[1778608093538,35.79,80501.62,0.0,-0.42317,0.00014,31.26519]
[1778608093545,35.79,80501.62,0.0,-0.42317,0.00014,31.26519]
[1778608093689,35.79,80500.87,0.0,-0.42327,0.00014,31.26649]
[1778608097641,35.79,80501.37,0.0,-0.4232,0.00014,31.26562]
[1778608097650,35.79,80501.37,0.0,-0.4232,0.00014,31.26562]
[1778608097675,35.79,80501.35,0.0,-0.42321,0.00014,31.26565]
[1778608098816,35.79,80501.05,0.0,-0.42325,0.00014,31.26617]
[1778608099695,35.79,80501.05,0.0,-0.42325,0.00014,31.26617]
[1778608099696,35.79,80501.05,0.0,-0.42325,0.00014,31.26617]
[1778608100448,35.79,80499.23,0.0,-0.4235,0.00014,31.26931]
[1778608103828,35.79,80499.61,0.0,-0.42344,0.00014,31.26865]
[1778608103835,35.79,80499.61,0.0,-0.42344,0.00014,31.26865]
[1778608104280,35.79,80499.61,0.0,-0.42344,0.00014,31.26865]
[1778608104477,35.79,80499.61,0.0,-0.42344,0.00014,31.26864]
[1778608105871,35.79,80500.56,0.0,-0.42331,0.00014,31.267]
[1778608106491,35.79,80499.86,0.0,-0.42341,0.00014,31.26821]
[1778608111532,35.79,80499.36,0.0,-0.42347,0.00014,31.26594]
[1778608112030,35.79,80499.36,0.0,-0.42347,0.00014,31.26594]
[1778608112039,35.79,80499.36,0.0,-0.42347,0.00014,31.26594]
[1778608112534,35.79,80499.36,0.0,-0.42347,0.00014,31.26594]
[1778608116986,35.79,80500.18,0.0,-0.42336,0.00014,31.26451]
[1778608117748,35.79,80500.18,0.0,-0.42336,0.00014,31.26451]
[1778608119548,35.79,80500.88,0.0,-0.42326,0.00014,31.26329]
[1778608119977,35.79,80501.01,0.0,-0.42324,0.00014,31.26307]
[1778608125103,35.79,80499.18,0.0,-0.42349,0.00014,31.26621]
[1778608126251,35.79,80499.17,0.0,-0.42349,0.00014,31.26623]
[1778608126286,35.79,80499.17,0.0,-0.42349,0.00014,31.26623]
[1778608126405,35.79,80499.17,0.0,-0.42349,0.00014,31.26623]
[1778608126414,35.79,80499.17,0.0,-0.42349,0.00014,31.26623]
[1778608128493,35.79,80487.74,0.0,-0.42506,0.00014,31.28566]
[1778608128648,35.79,80486.29,0.0,-0.42526,0.00014,31.28808]
[1778608130978,35.79,80487.57,0.0,-0.42508,0.00014,31.28591]
[1778608131001,35.79,80487.57,0.0,-0.42508,0.00014,31.28591]
[1778608131632,35.79,80487.57,0.0,-0.42508,0.00014,31.28591]
[1778608131669,35.79,80487.57,0.0,-0.42508,0.00014,31.28591]
[1778608132258,35.79,80487.76,0.0,-0.42505,0.00014,31.28558]
[1778608132307,35.79,80487.76,0.0,-0.42505,0.00014,31.28558]
[1778608132580,35.79,80487.76,0.0,-0.42505,0.00014,31.28558]
[1778608132584,35.79,80487.76,0.0,-0.42505,0.00014,31.28558]
[1778608132677,35.79,80487.76,0.0,-0.42505,0.00014,31.28557]
[1778608137712,35.79,80488.03,0.0,-0.42501,0.00014,31.28508]
[1778608138730,35.79,80488.03,0.0,-0.42501,0.00014,31.28508]
[1778608139726,35.79,80491.59,0.0,-0.42453,0.00014,31.27912]
[1778608142274,35.79,80490.23,0.0,-0.42472,0.00014,31.28146]
[1778608142297,35.79,80490.23,0.0,-0.42472,0.00014,31.28146]
[1778608142748,35.79,80491.07,0.0,-0.4246,0.00014,31.28006]
[1778608146957,35.79,80497.0,0.0,-0.42379,0.00014,31.26993]
[1778608147785,35.79,80497.33,0.0,-0.42374,0.00014,31.26935]
[1778608152821,35.79,80499.75,0.0,-0.42341,0.00014,31.26516]
[1778608157632,35.79,80499.2,0.0,-0.42348,0.00014,31.26609]
[1778608157658,35.79,80499.2,0.0,-0.42348,0.00014,31.26609]
[1778608159269,35.79,80494.94,0.0,-0.42407,0.00014,31.27339]
[1778608159365,35.79,80493.77,0.0,-0.42423,0.00014,31.27537]
[1778608164904,35.79,80493.65,0.0,-0.42424,0.00014,31.27553]
[1778608171542,35.78,80495.03,0.0,-0.42404,0.00014,31.26999]
[1778608176936,35.78,80497.24,0.0,-0.42373,0.00014,31.26616]
[1778608177757,35.78,80497.24,0.0,-0.42373,0.00014,31.26616]
[1778608177761,35.78,80497.24,0.0,-0.42373,0.00014,31.26616]
[1778608178751,35.78,80495.35,0.0,-0.42399,0.00014,31.26938]
[1778608179801,35.78,80495.35,0.0,-0.42399,0.00014,31.26938]
[1778608179810,35.78,80495.35,0.0,-0.42399,0.00014,31.26938]
[1778608180010,35.78,80493.91,0.0,-0.42419,0.00014,31.27182]
[1778608185045,35.78,80494.75,0.0,-0.42407,0.00014,31.27032]
[1778608190080,35.78,80496.23,0.0,-0.42387,0.00014,31.26782]
[1778608195115,35.78,80495.55,0.0,-0.42396,0.00014,31.26901]
[1778608200118,35.78,80494.91,0.0,-0.42405,0.00014,31.27012]
[1778608200334,35.78,80494.91,0.0,-0.42405,0.00014,31.27012]
[1778608200340,35.78,80494.91,0.0,-0.42405,0.00014,31.27012]
[1778608200436,35.78,80493.12,0.0,-0.4243,0.00014,31.27318]
[1778608206193,35.78,80492.31,0.0,-0.42441,0.00014,31.27458]
[1778608211831,35.78,80491.7,0.0,-0.4245,0.00014,31.27564]
[1778608215228,35.78,80491.72,0.0,-0.42449,0.00014,31.27562]
[1778608215256,35.78,80491.72,0.0,-0.42449,0.00014,31.27562]
[1778608215264,35.78,80491.72,0.0,-0.42449,0.00014,31.27562]
[1778608215361,35.78,80491.72,0.0,-0.42449,0.00014,31.27562]
[1778608215466,35.78,80491.72,0.0,-0.42449,0.00014,31.27562]
[1778608215855,35.78,80491.72,0.0,-0.42449,0.00014,31.27562]
[1778608215515,35.78,80494.04,0.0,-0.42418,0.00014,31.27168]
[1778608216207,35.78,80494.04,0.0,-0.42418,0.00014,31.27168]
[1778608216733,35.78,80494.04,0.0,-0.42418,0.00014,31.27168]
[1778608216766,35.78,80494.04,0.0,-0.42418,0.00014,31.27168]
[1778608216766,35.78,80504.64,0.0,-0.42272,0.00014,31.25339]
[1778608217273,35.78,80504.64,0.0,-0.42272,0.00014,31.25341]
[1778608218582,35.78,80504.64,0.0,-0.42272,0.00014,31.25341]
[1778608218617,35.78,80504.64,0.0,-0.42272,0.00014,31.25341]
[1778608218823,35.78,80504.64,0.0,-0.42272,0.00014,31.25341]
[1778608219129,35.78,80503.5,0.0,-0.42288,0.00014,31.2554]
[1778608219176,35.78,80503.5,0.0,-0.42288,0.00014,31.2554]
[1778608219284,35.78,80503.5,0.0,-0.42288,0.00014,31.25542]
[1778608224319,35.79,80502.01,0.0,-0.42309,0.00014,31.25808]
[1778608226118,35.79,80502.03,0.0,-0.42309,0.00014,31.25806]
[1778608226203,35.79,80502.03,0.0,-0.42309,0.00014,31.25806]
[1778608226219,35.79,80502.03,0.0,-0.42309,0.00014,31.25806]
[1778608226414,35.79,80493.59,0.0,-0.42425,0.00014,31.27257]
[1778608228347,35.79,80488.49,0.0,-0.42494,0.00014,31.28119]
[1778608229394,35.79,80488.49,0.0,-0.42494,0.00014,31.28119]
[1778608229773,35.79,80487.9,0.0,-0.42502,0.00014,31.28217]
[1778608230847,35.79,80487.9,0.0,-0.42502,0.00014,31.28217]
[1778608230899,35.79,80483.88,0.0,-0.42558,0.00014,31.28889]
[1778608230915,35.79,80483.88,0.0,-0.42558,0.00014,31.28889]
[1778608230927,35.79,80483.88,0.0,-0.42558,0.00014,31.28889]
[1778608231369,35.79,80483.88,0.0,-0.42557,0.00014,31.28576]
[1778608235376,35.79,80479.91,0.0,-0.42612,0.00014,31.29243]
[1778608235467,35.79,80479.91,0.0,-0.42612,0.00014,31.29243]
[1778608235507,35.79,80479.91,0.0,-0.42612,0.00014,31.29243]
[1778608235806,35.79,80480.95,0.0,-0.42598,0.00014,31.29073]
[1778608236736,35.79,80491.99,0.0,-0.42446,0.00014,31.27221]
[1778608236886,35.79,80491.99,0.0,-0.42446,0.00014,31.27221]
[1778608237293,35.79,80491.99,0.0,-0.42446,0.00014,31.27221]
[1778608237339,35.79,80491.99,0.0,-0.42446,0.00014,31.27221]
[1778608237412,35.79,80491.99,0.0,-0.42446,0.00014,31.2722]
[1778608239387,35.79,80496.87,0.0,-0.42379,0.00014,31.26387]
[1778608239390,35.79,80496.87,0.0,-0.42379,0.00014,31.26387]
[1778608239407,35.79,80496.87,0.0,-0.42379,0.00014,31.26387]
[1778608239838,35.79,80497.26,0.0,-0.42374,0.00014,31.26318]
[1778608245470,35.78,80497.59,0.0,-0.42369,0.00014,31.26254]
[1778608249136,35.78,80497.46,0.0,-0.4237,0.00014,31.26274]
[1778608249147,35.78,80497.46,0.0,-0.4237,0.00014,31.26274]
[1778608254532,35.78,80498.17,0.0,-0.4236,0.00014,31.26144]
[1778608259568,35.78,80496.92,0.0,-0.42377,0.00014,31.26355]
[1778608263750,35.78,80496.85,0.0,-0.42378,0.00014,31.26365]
[1778608263786,35.78,80496.85,0.0,-0.42378,0.00014,31.26365]
[1778608263983,35.78,80495.49,0.0,-0.42396,0.00014,31.26597]
[1778608264604,35.78,80495.49,0.0,-0.42396,0.00014,31.26596]
[1778608267905,35.78,80497.72,0.0,-0.42366,0.00014,31.26212]
[1778608267917,35.78,80497.72,0.0,-0.42366,0.00014,31.26212]
[1778608267948,35.78,80499.59,0.0,-0.4234,0.00014,31.25889]
[1778608268081,35.78,80499.59,0.0,-0.4234,0.00014,31.25889]
[1778608268634,35.78,80500.27,0.0,-0.42331,0.00014,31.25771]
[1778608269843,35.78,80509.75,0.0,-0.42201,0.00014,31.24115]
[1778608274885,35.78,80509.13,0.0,-0.42209,0.00014,31.24225]
[1778608277206,35.78,80509.66,0.0,-0.42202,0.00014,31.24133]
[1778608277244,35.78,80509.66,0.0,-0.42202,0.00014,31.24133]
[1778608277254,35.78,80509.66,0.0,-0.42202,0.00014,31.24133]
[1778608277702,35.78,80508.29,0.0,-0.42221,0.00014,31.24376]
[1778608278382,35.78,80508.29,0.0,-0.42221,0.00014,31.24376]
[1778608278703,35.78,80512.5,0.0,-0.42163,0.00014,31.23634]
[1778608279802,35.78,80521.71,0.0,-0.42037,0.00014,31.21985]
[1778608285089,35.78,80520.55,0.0,-0.42053,0.00014,31.22195]
[1778608290787,35.78,80516.85,0.0,-0.42103,0.00014,31.2285]
[1778608295828,35.77,80518.31,0.0,-0.42082,0.00014,31.22268]
[1778608300862,35.77,80523.55,0.0,-0.4201,0.00014,31.21322]
[1778608305896,35.77,80523.09,0.0,-0.42017,0.00014,31.21405]
[1778608307163,35.77,80523.37,0.0,-0.42013,0.00014,31.21354]
[1778608307172,35.77,80523.37,0.0,-0.42013,0.00014,31.21354]
[1778608307959,35.77,80523.39,0.0,-0.42012,0.00014,31.21351]
[1778608309225,35.77,80523.39,0.0,-0.42012,0.00014,31.2135]
[1778608309229,35.77,80523.39,0.0,-0.42012,0.00014,31.2135]
[1778608309237,35.77,80523.39,0.0,-0.42012,0.00014,31.2135]
[1778608311270,35.77,80522.54,0.0,-0.42024,0.00014,31.21505]
[1778608311940,35.77,80522.54,0.0,-0.42024,0.00014,31.21505]
[1778608316977,35.77,80520.86,0.0,-0.42047,0.00014,31.21808]
[1778608322604,35.77,80519.39,0.0,-0.42067,0.00014,31.22073]
[1778608323908,35.77,80519.39,0.0,-0.42067,0.00014,31.22073]
[1778608325644,35.77,80518.47,0.0,-0.4208,0.00014,31.22239]
[1778608325653,35.77,80518.47,0.0,-0.4208,0.00014,31.22239]
[1778608325654,35.77,80518.47,0.0,-0.4208,0.00014,31.22239]
[1778608325942,35.77,80518.47,0.0,-0.4208,0.00014,31.22239]
[1778608325908,35.77,80520.53,0.0,-0.42052,0.00014,31.21867]
[1778608327684,35.77,80521.53,0.0,-0.42038,0.00014,31.21687]
[1778608327720,35.77,80520.99,0.0,-0.42045,0.00014,31.21784]
[1778608330059,35.77,80520.72,0.0,-0.42049,0.00014,31.21832]
[1778608331831,35.77,80522.72,0.0,-0.42021,0.00014,31.21469]
[1778608331915,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332239,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332252,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332310,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332426,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332600,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332649,35.77,80526.54,0.0,-0.41969,0.00014,31.20774]
[1778608332674,35.77,80529.2,0.0,-0.41933,0.00014,31.20285]
[1778608337490,35.77,80527.74,0.0,-0.41952,0.00014,31.20548]
[1778608337530,35.77,80527.74,0.0,-0.41952,0.00014,31.20548]
[1778608337559,35.77,80527.74,0.0,-0.41952,0.00014,31.20548]
[1778608337974,35.77,80527.74,0.0,-0.41952,0.00014,31.20548]
[1778608337576,35.77,80528.5,0.0,-0.41942,0.00014,31.20407]
[1778608338189,35.77,80528.5,0.0,-0.41942,0.00014,31.20407]
[1778608338405,35.77,80527.65,0.0,-0.41953,0.00014,31.20562]
[1778608340235,35.77,80527.25,0.0,-0.41959,0.00014,31.20633]
[1778608340258,35.77,80527.25,0.0,-0.41959,0.00014,31.20633]
[1778608342075,35.77,80527.02,0.0,-0.41962,0.00014,31.20673]
[1778608342991,35.77,80527.1,0.0,-0.41961,0.00014,31.20657]
[1778608344681,35.77,80532.16,0.0,-0.41891,0.00014,31.19725]
[1778608344940,35.77,80533.81,0.0,-0.41869,0.00014,31.19419]
[1778608350000,35.77,80534.0,0.0,-0.41866,0.00014,31.19382]
[1778608355031,35.76,80533.09,0.0,-0.41878,0.00014,31.19235]
[1778608360078,35.76,80529.55,0.0,-0.41926,0.00014,31.19885]
[1778608365089,35.76,80525.11,0.0,-0.41986,0.00014,31.20693]
[1778608370144,35.76,80531.52,0.0,-0.41898,0.00014,31.19513]
[1778608375018,35.76,80530.59,0.0,-0.41911,0.00014,31.19684]
[1778608375096,35.76,80529.61,0.0,-0.41924,0.00014,31.19865]
[1778608376978,35.76,80529.61,0.0,-0.41924,0.00014,31.19865]
[1778608377036,35.76,80527.94,0.0,-0.41947,0.00014,31.20171]
[1778608382826,35.76,80533.18,0.0,-0.41876,0.00014,31.19205]
[1778608382982,35.76,80533.18,0.0,-0.41876,0.00014,31.19205]
[1778608383010,35.76,80533.18,0.0,-0.41876,0.00014,31.19205]
[1778608383023,35.76,80534.8,0.0,-0.41853,0.00014,31.18905]
[1778608383321,35.76,80534.8,0.0,-0.41853,0.00014,31.18905]
[1778608383440,35.76,80534.8,0.0,-0.41853,0.00014,31.18905]
[1778608384718,35.76,80534.8,0.0,-0.41853,0.00014,31.18905]
[1778608384764,35.76,80533.01,0.0,-0.41878,0.00014,31.19237]
[1778608386576,35.76,80533.01,0.0,-0.41878,0.00014,31.19237]
[1778608386589,35.76,80533.01,0.0,-0.41878,0.00014,31.19237]
[1778608388230,35.76,80535.32,0.0,-0.41846,0.00014,31.18809]
[1778608388257,35.76,80535.32,0.0,-0.41846,0.00014,31.18809]
[1778608388307,35.76,80535.32,0.0,-0.41846,0.00014,31.18809]
[1778608389761,35.76,80540.48,0.0,-0.41776,0.00014,31.17844]
[1778608389968,35.76,80544.39,0.0,-0.41722,0.00014,31.17107]
[1778608391397,35.76,80543.75,0.0,-0.41731,0.00014,31.17228]
[1778608391497,35.76,80543.75,0.0,-0.41731,0.00014,31.17229]
[1778608393463,35.76,80543.21,0.0,-0.41739,0.00014,31.17332]
[1778608393746,35.76,80541.85,0.0,-0.41757,0.00014,31.17589]
[1778608395071,35.76,80541.85,0.0,-0.41757,0.00014,31.1759]
[1778608395084,35.76,80541.85,0.0,-0.41757,0.00014,31.1759]
[1778608395268,35.76,80541.85,0.0,-0.41757,0.00014,31.1759]
[1778608395293,35.76,80541.85,0.0,-0.41757,0.00014,31.1759]
[1778608395326,35.76,80541.85,0.0,-0.41757,0.00014,31.1759]
[1778608397076,35.76,80536.77,0.0,-0.41827,0.00014,31.18546]
[1778608398027,35.76,80535.34,0.0,-0.41847,0.00014,31.18812]
[1778608403355,35.76,80538.07,0.0,-0.41809,0.00014,31.18302]
[1778608405325,35.76,80538.09,0.0,-0.41809,0.00014,31.18298]
[1778608406011,35.76,80540.72,0.0,-0.41773,0.00014,31.17805]
[1778608407780,35.76,80540.72,0.0,-0.41773,0.00014,31.17805]
[1778608407784,35.76,80540.72,0.0,-0.41773,0.00014,31.17805]
[1778608407802,35.76,80540.72,0.0,-0.41773,0.00014,31.17805]
[1778608407879,35.76,80540.96,0.0,-0.4177,0.00014,31.1776]
[1778608409047,35.76,80540.96,0.0,-0.4177,0.00014,31.1776]
[1778608409836,35.76,80541.21,0.0,-0.41766,0.00014,31.17714]
[1778608409839,35.76,80541.21,0.0,-0.41766,0.00014,31.17714]
[1778608409857,35.76,80541.21,0.0,-0.41766,0.00014,31.17714]
[1778608409898,35.76,80540.74,0.0,-0.41773,0.00014,31.17802]
[1778608413935,35.76,80538.69,0.0,-0.418,0.00014,31.17879]
[1778608414001,35.76,80539.27,0.0,-0.41792,0.00014,31.17772]
[1778608414599,35.76,80539.27,0.0,-0.41792,0.00014,31.17772]
[1778608415998,35.76,80537.68,0.0,-0.41814,0.00014,31.18071]
[1778608416778,35.77,80537.89,0.0,-0.41812,0.00014,31.18035]
[1778608418045,35.77,80537.89,0.0,-0.41812,0.00014,31.18035]
[1778608418688,35.77,80538.0,0.0,-0.4181,0.00014,31.18016]
[1778608419371,35.77,80538.0,0.0,-0.4181,0.00014,31.18016]
[1778608420113,35.77,80543.12,0.0,-0.4174,0.00014,31.17054]
[1778608420701,35.77,80543.12,0.0,-0.4174,0.00014,31.17055]
[1778608425781,35.77,80541.13,0.0,-0.41768,0.00014,31.17435]
[1778608426265,35.77,80541.13,0.0,-0.41768,0.00014,31.17435]
[1778608426748,35.77,80541.1,0.0,-0.41768,0.00014,31.17442]
[1778608428318,35.77,80541.08,0.0,-0.41769,0.00014,31.17447]
[1778608428349,35.77,80541.08,0.0,-0.41769,0.00014,31.17447]
[1778608432440,35.77,80541.56,0.0,-0.41762,0.00014,31.17361]
[1778608432464,35.77,80541.56,0.0,-0.41762,0.00014,31.17361]
[1778608437833,35.77,80540.59,0.0,-0.41776,0.00014,31.17551]
[1778608438625,35.77,80540.59,0.0,-0.41776,0.00014,31.17551]
[1778608438654,35.77,80540.59,0.0,-0.41776,0.00014,31.17551]
[1778608440686,35.77,80540.46,0.0,-0.41778,0.00014,31.17578]
[1778608440688,35.77,80540.46,0.0,-0.41778,0.00014,31.17578]
[1778608440710,35.77,80540.46,0.0,-0.41778,0.00014,31.17578]
[1778608441083,35.77,80540.46,0.0,-0.41778,0.00014,31.17578]
[1778608440851,35.77,80540.93,0.0,-0.41772,0.00014,31.1749]
[1778608441175,35.77,80540.93,0.0,-0.41772,0.00014,31.1749]
[1778608442745,35.77,80545.22,0.0,-0.41713,0.00014,31.1668]
[1778608442865,35.77,80545.22,0.0,-0.41713,0.00014,31.16681]
[1778608447900,35.78,80547.47,0.0,-0.41682,0.00014,31.16256]
[1778608450043,35.78,80547.78,0.0,-0.41678,0.00014,31.16197]
[1778608450714,35.78,80547.66,0.0,-0.4168,0.00014,31.1622]
[1778608450721,35.78,80547.66,0.0,-0.4168,0.00014,31.1622]
[1778608450830,35.78,80547.66,0.0,-0.4168,0.00014,31.1622]
[1778608450962,35.78,80547.66,0.0,-0.4168,0.00014,31.1622]
[1778608450969,35.78,80547.66,0.0,-0.4168,0.00014,31.1622]
[1778608450974,35.78,80547.66,0.0,-0.4168,0.00014,31.1622]
[1778608451029,35.78,80552.23,0.0,-0.41618,0.00014,31.15347]
[1778608452596,35.78,80555.75,0.0,-0.4157,0.00014,31.14672]
[1778608452601,35.78,80555.75,0.0,-0.4157,0.00014,31.14672]
[1778608452613,35.78,80555.75,0.0,-0.4157,0.00014,31.14672]
[1778608452634,35.78,80555.75,0.0,-0.4157,0.00014,31.14672]
[1778608452643,35.78,80555.75,0.0,-0.4157,0.00014,31.14672]
[1778608453019,35.78,80555.75,0.0,-0.4157,0.00014,31.14672]
[1778608453026,35.78,80562.46,0.0,-0.41478,0.00014,31.13369]
[1778608454365,35.78,80562.96,0.0,-0.41472,0.00014,31.13274]
[1778608455089,35.78,80562.96,0.0,-0.41472,0.00014,31.13274]
[1778608455857,35.78,80566.23,0.0,-0.41427,0.00014,31.12633]
[1778608455957,35.78,80566.48,0.0,-0.41424,0.00014,31.12586]
[1778608457140,35.78,80568.21,0.0,-0.414,0.00014,31.12247]
[1778608457621,35.78,80568.21,0.0,-0.414,0.00014,31.12247]
[1778608457912,35.78,80568.21,0.0,-0.414,0.00014,31.12247]
[1778608457980,35.78,80568.21,0.0,-0.414,0.00014,31.12247]
[1778608458107,35.78,80578.42,0.0,-0.41261,0.00014,31.10209]
[1778608458190,35.78,80578.42,0.0,-0.41261,0.00014,31.10209]
[1778608458223,35.78,80578.42,0.0,-0.41261,0.00014,31.10209]
[1778608458315,35.78,80578.42,0.0,-0.41261,0.00014,31.10209]
[1778608458978,35.78,80578.62,0.0,-0.41259,0.00014,31.10167]
[1778608460992,35.78,80582.58,0.0,-0.41205,0.00014,31.09363]
[1778608462964,35.78,80582.62,0.0,-0.41204,0.00014,31.09354]
[1778608462986,35.78,80582.62,0.0,-0.41204,0.00014,31.09354]
[1778608463018,35.78,80584.15,0.0,-0.41183,0.00014,31.09042]
[1778608466347,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608466370,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608467036,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608467156,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608467261,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608467363,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608467439,35.78,80585.83,0.0,-0.4116,0.00014,31.08698]
[1778608469455,35.78,80574.47,0.0,-0.41315,0.00014,31.10995]
[1778608474585,35.78,80573.34,0.0,-0.4133,0.00014,31.10923]
[1778608475867,35.78,80573.6,0.0,-0.41327,0.00014,31.10874]
[1778608475901,35.78,80573.6,0.0,-0.41327,0.00014,31.10874]
[1778608476099,35.79,80573.3,0.0,-0.41331,0.00014,31.10937]
[1778608476274,35.79,80573.3,0.0,-0.41331,0.00014,31.10937]
[1778608476306,35.79,80573.3,0.0,-0.41331,0.00014,31.10937]
[1778608477106,35.79,80573.29,0.0,-0.41332,0.00014,31.10942]
[1778608477761,35.79,80573.29,0.0,-0.41332,0.00014,31.10942]
[1778608477787,35.79,80573.29,0.0,-0.41332,0.00014,31.10942]
[1778608477796,35.79,80573.29,0.0,-0.41332,0.00014,31.10942]
[1778608478113,35.79,80572.98,0.0,-0.41336,0.00014,31.11007]
[1778608479595,35.79,80573.61,0.0,-0.41328,0.00014,31.10884]
[1778608479727,35.79,80573.61,0.0,-0.41328,0.00014,31.10884]
[1778608480127,35.79,80573.07,0.0,-0.41335,0.00014,31.10994]
[1778608481806,35.79,80573.22,0.0,-0.41333,0.00014,31.10967]
[1778608482140,35.79,80572.41,0.0,-0.41344,0.00014,31.11132]
[1778608486143,35.79,80572.72,0.0,-0.41341,0.00014,31.11078]
[1778608486149,35.79,80572.72,0.0,-0.41341,0.00014,31.11078]
[1778608486160,35.79,80572.72,0.0,-0.41341,0.00014,31.11078]
[1778608486259,35.79,80572.72,0.0,-0.41341,0.00014,31.11078]
[1778608486439,35.79,80572.17,0.0,-0.41348,0.00014,31.11193]
[1778608487969,35.79,80572.17,0.0,-0.41348,0.00014,31.11193]
[1778608492247,35.8,80569.64,0.0,-0.41384,0.00014,31.11706]
[1778608492276,35.8,80569.64,0.0,-0.41384,0.00014,31.11706]
[1778608492282,35.8,80569.64,0.0,-0.41384,0.00014,31.11706]
[1778608496179,35.8,80572.88,0.0,-0.4134,0.00014,31.11074]
[1778608496280,35.8,80572.98,0.0,-0.41339,0.00014,31.11057]
[1778608500548,35.8,80572.98,0.0,-0.41339,0.00014,31.11059]
[1778608500740,35.8,80572.98,0.0,-0.41339,0.00014,31.11059]
[1778608500753,35.8,80572.98,0.0,-0.41339,0.00014,31.11059]
[1778608501073,35.8,80572.98,0.0,-0.41339,0.00014,31.11059]
[1778608501152,35.8,80572.98,0.0,-0.41339,0.00014,31.11059]
[1778608501176,35.8,80573.36,0.0,-0.41334,0.00014,31.10991]
[1778608502199,35.8,80578.06,0.0,-0.4127,0.00014,31.10052]
[1778608504413,35.81,80584.55,0.0,-0.41182,0.00014,31.08744]
[1778608504425,35.81,80584.55,0.0,-0.41182,0.00014,31.08744]
[1778608504501,35.81,80585.78,0.0,-0.41166,0.00014,31.08493]
[1778608508057,35.81,80586.05,0.0,-0.41162,0.00014,31.08436]
[1778608508506,35.81,80586.35,0.0,-0.41158,0.00014,31.08374]
[1778608508601,35.81,80586.32,0.0,-0.41158,0.00014,31.08379]
[1778608511884,35.81,80586.8,0.0,-0.41152,0.00014,31.0828]
[1778608512077,35.81,80586.8,0.0,-0.41152,0.00014,31.0828]
[1778608515109,35.8,80581.28,0.0,-0.41227,0.00014,31.09401]
[1778608515157,35.8,80581.28,0.0,-0.41227,0.00014,31.09401]
[1778608515710,35.8,80581.28,0.0,-0.41227,0.00014,31.094]
[1778608515820,35.8,80581.28,0.0,-0.41227,0.00014,31.094]
[1778608519414,35.8,80581.31,0.0,-0.41226,0.00014,31.09389]
[1778608519459,35.8,80581.31,0.0,-0.41226,0.00014,31.09389]
[1778608520251,35.8,80580.36,0.0,-0.41239,0.00014,31.0958]
[1778608520292,35.8,80580.36,0.0,-0.41239,0.00014,31.0958]
[1778608520863,35.8,80580.36,0.0,-0.41239,0.00014,31.0958]
[1778608520903,35.8,80580.36,0.0,-0.41239,0.00014,31.0958]
[1778608524493,35.8,80568.14,0.0,-0.41405,0.00014,31.12028]
[1778608524752,35.8,80568.14,0.0,-0.41405,0.00014,31.12028]
[1778608524984,35.8,80568.14,0.0,-0.41405,0.00014,31.12028]
[1778608525055,35.8,80568.14,0.0,-0.41405,0.00014,31.12028]
[1778608525096,35.8,80568.14,0.0,-0.41405,0.00014,31.12028]
[1778608525126,35.8,80553.61,0.0,-0.41604,0.00014,31.14864]
[1778608526189,35.8,80545.33,0.0,-0.41717,0.00014,31.16444]
[1778608526478,35.8,80545.33,0.0,-0.41717,0.00014,31.16444]
[1778608526617,35.8,80545.33,0.0,-0.41717,0.00014,31.16444]
[1778608526624,35.8,80545.33,0.0,-0.41717,0.00014,31.16444]
[1778608526667,35.8,80545.33,0.0,-0.41717,0.00014,31.16444]
[1778608527023,35.8,80545.33,0.0,-0.41717,0.00014,31.16444]
[1778608527122,35.8,80548.03,0.0,-0.4168,0.00014,31.15931]
[1778608531137,35.81,80550.34,0.0,-0.41649,0.00014,31.15501]
[1778608531173,35.81,80550.62,0.0,-0.41645,0.00014,31.15138]
[1778608531355,35.81,80550.62,0.0,-0.41645,0.00014,31.15138]
[1778608531381,35.81,80550.62,0.0,-0.41645,0.00014,31.15138]
[1778608536520,35.82,80549.16,0.0,-0.41666,0.00014,31.15438]
[1778608541557,35.82,80549.29,0.0,-0.41665,0.00014,31.15432]
[1778608543258,35.82,80551.39,0.0,-0.41637,0.00014,31.15035]
[1778608549612,35.83,80556.84,0.0,-0.41564,0.00014,31.14008]
[1778608550840,35.83,80556.84,0.0,-0.41564,0.00014,31.14008]
[1778608551607,35.83,80556.59,0.0,-0.41567,0.00014,31.14059]
[1778608551618,35.83,80556.59,0.0,-0.41567,0.00014,31.14059]
[1778608554598,35.83,80552.63,0.0,-0.41622,0.00014,31.14831]
[1778608555140,35.83,80553.31,0.0,-0.41613,0.00014,31.14704]
[1778608556200,35.83,80545.71,0.0,-0.41716,0.00014,31.16152]
[1778608560484,35.83,80543.88,0.0,-0.41741,0.00014,31.16493]
[1778608560526,35.83,80543.88,0.0,-0.41741,0.00014,31.16493]
[1778608561931,35.83,80543.88,0.0,-0.41741,0.00014,31.16492]
[1778608562006,35.83,80535.63,0.0,-0.41854,0.00014,31.18033]
[1778608563979,35.83,80535.63,0.0,-0.41853,0.00014,31.18032]
[1778608564080,35.83,80533.65,0.0,-0.4188,0.00014,31.18397]
[1778608564747,35.83,80533.65,0.0,-0.4188,0.00014,31.18397]
[1778608564910,35.83,80535.06,0.0,-0.41861,0.00014,31.18134]
[1778608566442,35.83,80535.06,0.0,-0.41861,0.00014,31.18132]
[1778608566483,35.83,80535.06,0.0,-0.41861,0.00014,31.18132]
[1778608569136,35.83,80537.15,0.0,-0.41832,0.00014,31.17741]
[1778608569182,35.83,80537.15,0.0,-0.41832,0.00014,31.17741]
[1778608570139,35.83,80537.18,0.0,-0.41832,0.00014,31.17735]
[1778608570141,35.83,80537.18,0.0,-0.41832,0.00014,31.17735]
[1778608570197,35.83,80535.09,0.0,-0.4186,0.00014,31.18121]
[1778608574230,35.83,80533.67,0.0,-0.41879,0.00014,31.18379]
[1778608575033,35.83,80533.15,0.0,-0.41886,0.00014,31.18472]
[1778608578338,35.82,80531.05,0.0,-0.41915,0.00014,31.18855]
[1778608578819,35.82,80528.13,0.0,-0.41954,0.00014,31.19388]
[1778608581619,35.82,80528.4,0.0,-0.41951,0.00014,31.19336]
[1778608581663,35.82,80528.4,0.0,-0.41951,0.00014,31.19336]
[1778608581678,35.82,80528.4,0.0,-0.41951,0.00014,31.19336]
[1778608581687,35.82,80528.4,0.0,-0.41951,0.00014,31.19336]
[1778608581768,35.82,80528.4,0.0,-0.41951,0.00014,31.19336]
[1778608581830,35.82,80528.4,0.0,-0.41951,0.00014,31.19336]
[1778608581932,35.82,80538.33,0.0,-0.41815,0.00014,31.175]
[1778608582950,35.82,80538.33,0.0,-0.41815,0.00014,31.175]
[1778608584226,35.82,80545.14,0.0,-0.41722,0.00014,31.1622]
[1778608584518,35.82,80547.29,0.0,-0.41693,0.00014,31.15817]
[1778608585364,35.82,80547.29,0.0,-0.41693,0.00014,31.1582]
[1778608585373,35.82,80547.29,0.0,-0.41693,0.00014,31.1582]
[1778608587178,35.83,80545.56,0.0,-0.41717,0.00014,31.16152]
[1778608588470,35.83,80544.79,0.0,-0.41728,0.00014,31.16305]
[1778608588604,35.83,80544.79,0.0,-0.41728,0.00014,31.16305]
[1778608590229,35.83,80545.28,0.0,-0.41721,0.00014,31.16216]
[1778608591603,35.83,80550.85,0.0,-0.41646,0.00014,31.15164]
[1778608593534,35.83,80551.7,0.0,-0.41634,0.00014,31.14695]
[1778608593624,35.83,80551.7,0.0,-0.41634,0.00014,31.14695]
[1778608593986,35.83,80554.86,0.0,-0.41591,0.00014,31.14092]
[1778608599975,35.84,80553.95,0.0,-0.41604,0.00014,31.14283]
[1778608600530,35.84,80553.95,0.0,-0.41604,0.00014,31.14283]
[1778608606017,35.84,80557.37,0.0,-0.41559,0.00014,31.1364]
[1778608606801,35.84,80557.37,0.0,-0.41559,0.00014,31.1364]
[1778608607092,35.84,80557.37,0.0,-0.41559,0.00014,31.1364]
[1778608607163,35.84,80557.37,0.0,-0.41559,0.00014,31.1364]
[1778608609147,35.85,80547.73,0.0,-0.4169,0.00014,31.15493]
[1778608609248,35.85,80546.73,0.0,-0.41704,0.00014,31.15686]
[1778608610212,35.85,80546.73,0.0,-0.41704,0.00014,31.15686]
[1778608611052,35.85,80546.7,0.0,-0.41705,0.00014,31.15699]
[1778608611670,35.85,80546.7,0.0,-0.41705,0.00014,31.15699]
[1778608613263,35.85,80546.43,0.0,-0.41709,0.00014,31.15754]
[1778608613480,35.85,80545.43,0.0,-0.41723,0.00014,31.15947]
[1778608613489,35.85,80545.43,0.0,-0.41723,0.00014,31.15947]
[1778608620120,35.85,80541.64,0.0,-0.41775,0.00014,31.16662]
[1778608625154,35.85,80540.18,0.0,-0.41794,0.00014,31.1693]
[1778608625580,35.85,80540.18,0.0,-0.41794,0.00014,31.1693]
[1778608626169,35.85,80539.7,0.0,-0.41801,0.00014,31.17018]
[1778608626471,35.85,80539.7,0.0,-0.41801,0.00014,31.17018]
[1778608627604,35.85,80543.72,0.0,-0.41746,0.00014,31.16263]
[1778608632624,35.86,80549.36,0.0,-0.4167,0.00014,31.15214]
[1778608637473,35.86,80546.35,0.0,-0.41712,0.00014,31.15802]
[1778608637479,35.86,80546.35,0.0,-0.41712,0.00014,31.15802]
[1778608642497,35.87,80547.82,0.0,-0.41693,0.00014,31.15543]
[1778608644118,35.87,80548.6,0.0,-0.41683,0.00014,31.15399]
[1778608644127,35.87,80548.6,0.0,-0.41683,0.00014,31.15399]
[1778608644128,35.87,80548.6,0.0,-0.41683,0.00014,31.15399]
[1778608644295,35.87,80550.04,0.0,-0.41663,0.00014,31.15129]
[1778608649330,35.87,80551.25,0.0,-0.41648,0.00014,31.14916]
[1778608654951,35.88,80546.93,0.0,-0.41707,0.00014,31.15445]
[1778608659011,35.88,80547.84,0.0,-0.41695,0.00014,31.1528]
[1778608659321,35.89,80548.2,0.0,-0.41691,0.00014,31.1522]
[1778608660561,35.89,80541.96,0.0,-0.41776,0.00014,31.16394]
[1778608660796,35.89,80541.96,0.0,-0.41776,0.00014,31.16394]
[1778608660819,35.89,80541.96,0.0,-0.41776,0.00014,31.16394]
[1778608661258,35.89,80541.96,0.0,-0.41776,0.00014,31.16394]
[1778608661295,35.89,80541.96,0.0,-0.41776,0.00014,31.16394]
[1778608662590,35.89,80537.42,0.0,-0.41838,0.00014,31.17239]
[1778608662616,35.89,80537.42,0.0,-0.41838,0.00014,31.17239]
[1778608662620,35.89,80537.42,0.0,-0.41838,0.00014,31.17239]
[1778608662646,35.88,80536.25,0.0,-0.41853,0.00014,31.17452]
[1778608664760,35.88,80536.25,0.0,-0.41853,0.00014,31.17452]
[1778608664819,35.88,80536.25,0.0,-0.41853,0.00014,31.17452]
[1778608665025,35.88,80528.4,0.0,-0.4196,0.00014,31.1889]
[1778608666111,35.88,80528.4,0.0,-0.4196,0.00014,31.1889]
[1778608666144,35.88,80528.4,0.0,-0.4196,0.00014,31.1889]
[1778608670443,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608670496,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608670838,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608670839,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608670967,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608671026,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608671036,35.88,80524.81,0.0,-0.42009,0.00014,31.19536]
[1778608671040,35.88,80524.42,0.0,-0.42014,0.00014,31.19605]
[1778608672627,35.88,80524.42,0.0,-0.42014,0.00014,31.19604]
[1778608672678,35.88,80524.42,0.0,-0.42014,0.00014,31.19604]
[1778608672891,35.88,80524.42,0.0,-0.42014,0.00014,31.19604]
[1778608673143,35.88,80524.42,0.0,-0.42014,0.00014,31.19604]
[1778608673178,35.88,80524.42,0.0,-0.42014,0.00014,31.19604]
[1778608673188,35.88,80524.42,0.0,-0.42014,0.00014,31.19604]
[1778608676825,35.88,80525.48,0.0,-0.41999,0.00014,31.19408]
[1778608676998,35.88,80525.48,0.0,-0.41999,0.00014,31.19408]
[1778608677008,35.88,80525.48,0.0,-0.41999,0.00014,31.19408]
[1778608677098,35.88,80527.06,0.0,-0.41978,0.00014,31.19118]
[1778608680952,35.88,80531.38,0.0,-0.41918,0.00014,31.18324]
[1778608681105,35.88,80531.38,0.0,-0.41918,0.00014,31.18324]
[1778608681176,35.88,80532.15,0.0,-0.41908,0.00014,31.18181]
[1778608682227,35.88,80532.15,0.0,-0.41908,0.00014,31.18181]
[1778608682268,35.88,80532.15,0.0,-0.41908,0.00014,31.18181]
[1778608683163,35.87,80531.19,0.0,-0.41921,0.00014,31.18355]
[1778608683169,35.87,80531.19,0.0,-0.41921,0.00014,31.18355]
[1778608683182,35.87,80527.2,0.0,-0.41975,0.00014,31.19082]
[1778608685112,35.87,80527.2,0.0,-0.41975,0.00014,31.1908]
[1778608685166,35.87,80526.12,0.0,-0.4199,0.00014,31.19275]
[1778608690849,35.87,80525.64,0.0,-0.41996,0.00014,31.19356]
[1778608696080,35.87,80523.24,0.0,-0.42028,0.00014,31.19785]
[1778608702065,35.87,80526.44,0.0,-0.41984,0.00014,31.192]
[1778608705756,35.87,80525.81,0.0,-0.41992,0.00014,31.19309]
[1778608705874,35.87,80525.81,0.0,-0.41992,0.00014,31.19309]
[1778608706385,35.86,80525.2,0.0,-0.42001,0.00014,31.19419]
[1778608706541,35.86,80525.2,0.0,-0.42001,0.00014,31.19419]
[1778608709869,35.86,80524.45,0.0,-0.42011,0.00014,31.19552]
[1778608709874,35.86,80524.45,0.0,-0.42011,0.00014,31.19552]
[1778608709905,35.86,80524.45,0.0,-0.42011,0.00014,31.19552]
[1778608710006,35.86,80525.42,0.0,-0.41997,0.00014,31.19375]
[1778608715793,35.86,80525.24,0.0,-0.41999,0.00014,31.19089]
[1778608719693,35.86,80523.86,0.0,-0.42018,0.00014,31.19336]
[1778608719769,35.86,80523.86,0.0,-0.42018,0.00014,31.19336]
[1778608720134,35.86,80523.86,0.0,-0.42018,0.00014,31.19336]
[1778608720212,35.86,80521.21,0.0,-0.42054,0.00014,31.19813]
[1778608720920,35.86,80521.21,0.0,-0.42054,0.00014,31.19813]
[1778608720931,35.86,80515.63,0.0,-0.4213,0.00014,31.20811]
[1778608722209,35.86,80515.63,0.0,-0.4213,0.00014,31.20811]
[1778608722305,35.86,80515.29,0.0,-0.42135,0.00014,31.20871]
[1778608722982,35.86,80515.29,0.0,-0.42135,0.00014,31.20871]
[1778608724031,35.86,80515.29,0.0,-0.42135,0.00014,31.20871]
[1778608724753,35.86,80515.8,0.0,-0.42128,0.00014,31.2078]
[1778608724780,35.86,80515.8,0.0,-0.42128,0.00014,31.2078]
[1778608725332,35.86,80515.8,0.0,-0.42128,0.00014,31.2078]
[1778608731047,35.86,80511.21,0.0,-0.4219,0.00014,31.21593]
[1778608732475,35.86,80509.9,0.0,-0.42208,0.00014,31.21821]
[1778608732561,35.86,80509.9,0.0,-0.42208,0.00014,31.2182]
[1778608733569,35.86,80509.9,0.0,-0.42208,0.00014,31.2182]
[1778608734523,35.86,80509.9,0.0,-0.42208,0.00014,31.21818]
[1778608734927,35.86,80509.96,0.0,-0.42207,0.00014,31.21807]
[1778608736575,35.86,80509.28,0.0,-0.42216,0.00014,31.21925]
[1778608736940,35.86,80509.57,0.0,-0.42212,0.00014,31.21873]
[1778608740985,35.86,80510.07,0.0,-0.42205,0.00014,31.21781]
[1778608741086,35.85,80510.07,0.0,-0.42205,0.00014,31.2178]
[1778608742532,35.85,80510.07,0.0,-0.42205,0.00014,31.21778]
[1778608742735,35.85,80510.07,0.0,-0.42205,0.00014,31.21778]
[1778608743211,35.85,80510.13,0.0,-0.42204,0.00014,31.21767]
[1778608744778,35.85,80510.13,0.0,-0.42204,0.00014,31.21765]
[1778608744997,35.85,80510.34,0.0,-0.42201,0.00014,31.21727]
[1778608747840,35.85,80510.28,0.0,-0.42202,0.00014,31.21735]
[1778608748294,35.85,80512.2,0.0,-0.42175,0.00014,31.21395]
[1778608748992,35.85,80512.2,0.0,-0.42175,0.00014,31.21395]
[1778608750965,35.85,80513.73,0.0,-0.42155,0.00014,31.21125]
[1778608751329,35.85,80513.73,0.0,-0.42155,0.00014,31.21125]
[1778608751381,35.85,80513.73,0.0,-0.42155,0.00014,31.21125]
[1778608751430,35.85,80514.1,0.0,-0.42149,0.00014,31.2106]
[1778608752039,35.85,80514.1,0.0,-0.42149,0.00014,31.2106]
[1778608752077,35.85,80514.1,0.0,-0.42149,0.00014,31.2106]
[1778608752670,35.85,80514.92,0.0,-0.42138,0.00014,31.20915]
[1778608752709,35.85,80514.92,0.0,-0.42138,0.00014,31.20915]
[1778608753007,35.85,80514.92,0.0,-0.42138,0.00014,31.20915]
[1778608753048,35.85,80514.92,0.0,-0.42138,0.00014,31.20915]
[1778608758090,35.85,80518.49,0.0,-0.4209,0.00014,31.20279]
[1778608761217,35.85,80520.09,0.0,-0.42068,0.00014,31.19992]
[1778608761250,35.85,80520.8,0.0,-0.42058,0.00014,31.19865]
[1778608766636,35.85,80522.06,0.0,-0.42041,0.00014,31.19638]
[1778608766654,35.85,80522.06,0.0,-0.42041,0.00014,31.19638]
[1778608766704,35.85,80522.06,0.0,-0.42041,0.00014,31.19638]
[1778608766771,35.85,80522.06,0.0,-0.42041,0.00014,31.19638]
[1778608767153,35.85,80522.52,0.0,-0.42034,0.00014,31.19555]
[1778608767731,35.85,80522.52,0.0,-0.42034,0.00014,31.19555]
[1778608767766,35.85,80522.52,0.0,-0.42034,0.00014,31.19555]
[1778608768090,35.85,80522.52,0.0,-0.42034,0.00014,31.19555]
[1778608768126,35.85,80522.52,0.0,-0.42034,0.00014,31.19555]
[1778608775349,35.85,80526.71,0.0,-0.41976,0.00014,31.18479]
[1778608782264,35.85,80528.81,0.0,-0.41947,0.00014,31.18093]
[1778608783433,35.85,80528.81,0.0,-0.41947,0.00014,31.18093]
[1778608783477,35.85,80528.81,0.0,-0.41947,0.00014,31.18093]
[1778608785855,35.85,80534.91,0.0,-0.41864,0.00014,31.16968]
[1778608786739,35.85,80535.18,0.0,-0.4186,0.00014,31.16917]
[1778608787300,35.85,80534.49,0.0,-0.4187,0.00014,31.17043]
[1778608792334,35.85,80532.29,0.0,-0.41899,0.00014,31.17441]
[1778608795190,35.84,80531.65,0.0,-0.41908,0.00014,31.17555]
[1778608795373,35.84,80530.42,0.0,-0.41924,0.00014,31.1778]
[1778608800225,35.84,80529.97,0.0,-0.4193,0.00014,31.17855]
[1778608800448,35.84,80529.73,0.0,-0.41933,0.00014,31.17897]
[1778608802285,35.84,80529.73,0.0,-0.41933,0.00014,31.17895]
[1778608802329,35.84,80529.73,0.0,-0.41933,0.00014,31.17895]
[1778608802432,35.84,80522.19,0.0,-0.42036,0.00014,31.19265]
[1778608803843,35.84,80522.19,0.0,-0.42036,0.00014,31.19264]
[1778608804336,35.84,80522.19,0.0,-0.42036,0.00014,31.19264]
[1778608804346,35.84,80522.19,0.0,-0.42036,0.00014,31.19264]
[1778608806999,35.84,80523.61,0.0,-0.42016,0.00014,31.19002]
[1778608808439,35.84,80523.61,0.0,-0.42016,0.00014,31.19001]
[1778608808468,35.84,80522.99,0.0,-0.42025,0.00014,31.19111]
[1778608809384,35.84,80522.99,0.0,-0.42025,0.00014,31.19111]
[1778608809472,35.84,80522.99,0.0,-0.42024,0.00014,31.1911]
[1778608809659,35.84,80522.99,0.0,-0.42024,0.00014,31.1911]
[1778608809961,35.84,80522.99,0.0,-0.42024,0.00014,31.1911]
[1778608810914,35.84,80524.58,0.0,-0.42003,0.00014,31.1882]
[1778608811158,35.84,80524.58,0.0,-0.42003,0.00014,31.1882]
[1778608811671,35.83,80530.42,0.0,-0.41923,0.00014,31.17753]
[1778608812550,35.83,80531.92,0.0,-0.41902,0.00014,31.17476]
[1778608813501,35.83,80532.33,0.0,-0.41896,0.00014,31.17399]
[1778608813624,35.83,80532.33,0.0,-0.41896,0.00014,31.17399]
[1778608814348,35.83,80532.33,0.0,-0.41896,0.00014,31.17399]
[1778608814363,35.83,80532.33,0.0,-0.41896,0.00014,31.17399]
[1778608814381,35.83,80532.33,0.0,-0.41896,0.00014,31.17399]
[1778608814511,35.83,80534.22,0.0,-0.4187,0.00014,31.17049]
[1778608819542,35.84,80537.61,0.0,-0.41826,0.00014,31.16443]
[1778608823442,35.85,80541.49,0.0,-0.41773,0.00014,31.15731]
[1778608824875,35.85,80543.0,0.0,-0.41753,0.00014,31.15455]
[1778608824915,35.85,80543.75,0.0,-0.41743,0.00014,31.15317]
[1778608830619,35.85,80548.59,0.0,-0.41678,0.00014,31.14417]
[1778608833095,35.85,80548.59,0.0,-0.41678,0.00014,31.14417]
[1778608833170,35.86,80548.76,0.0,-0.41676,0.00014,31.1408]
[1778608836928,35.86,80551.24,0.0,-0.41642,0.00014,31.13616]
[1778608837286,35.86,80550.04,0.0,-0.41659,0.00014,31.13847]
[1778608838352,35.86,80550.04,0.0,-0.41659,0.00014,31.13847]
[1778608838365,35.86,80550.04,0.0,-0.41659,0.00014,31.13847]
[1778608838432,35.86,80535.29,0.0,-0.4186,0.00014,31.1662]
[1778608839269,35.86,80535.29,0.0,-0.4186,0.00014,31.1662]
[1778608839370,35.86,80526.72,0.0,-0.41977,0.00014,31.18192]
[1778608845253,35.86,80525.04,0.0,-0.42,0.00014,31.18489]
[1778608846434,35.86,80523.2,0.0,-0.42025,0.00014,31.18821]
[1778608846443,35.86,80523.2,0.0,-0.42025,0.00014,31.18821]
[1778608846481,35.86,80523.2,0.0,-0.42025,0.00014,31.18821]
[1778608846476,35.86,80521.04,0.0,-0.42054,0.00014,31.19208]
[1778608847491,35.86,80521.04,0.0,-0.42054,0.00014,31.19208]
[1778608849350,35.86,80512.89,0.0,-0.42165,0.00014,31.2066]
[1778608853619,35.85,80511.98,0.0,-0.42178,0.00014,31.20818]
[1778608853627,35.85,80511.98,0.0,-0.42178,0.00014,31.20818]
[1778608853782,35.85,80511.98,0.0,-0.42178,0.00014,31.20818]
[1778608855413,35.85,80511.98,0.0,-0.42178,0.00014,31.20818]
[1778608855688,35.85,80511.43,0.0,-0.42185,0.00014,31.20915]
[1778608856100,35.85,80511.54,0.0,-0.42184,0.00014,31.20895]
[1778608861838,35.85,80514.09,0.0,-0.42148,0.00014,31.20437]
[1778608866917,35.85,80511.84,0.0,-0.42179,0.00014,31.20827]
[1778608868211,35.85,80512.09,0.0,-0.42175,0.00014,31.20781]
[1778608868237,35.85,80512.09,0.0,-0.42175,0.00014,31.20781]
[1778608868310,35.85,80513.28,0.0,-0.42159,0.00014,31.20569]
[1778608870052,35.85,80514.11,0.0,-0.42147,0.00014,31.2042]
[1778608876516,35.84,80515.12,0.0,-0.42133,0.00014,31.20232]
[1778608878726,35.84,80515.22,0.0,-0.42131,0.00014,31.20211]
[1778608878733,35.84,80515.22,0.0,-0.42131,0.00014,31.20211]
[1778608878757,35.84,80515.22,0.0,-0.42131,0.00014,31.20211]
[1778608878957,35.84,80516.58,0.0,-0.42113,0.00014,31.19967]
[1778608879671,35.84,80516.58,0.0,-0.42113,0.00014,31.19967]
[1778608879709,35.84,80516.58,0.0,-0.42113,0.00014,31.19967]
[1778608879873,35.84,80516.58,0.0,-0.42113,0.00014,31.19967]
[1778608880243,35.84,80516.58,0.0,-0.42113,0.00014,31.19967]
[1778608880272,35.84,80516.58,0.0,-0.42113,0.00014,31.19967]
[1778608880981,35.84,80514.0,0.0,-0.42148,0.00014,31.20424]
[1778608881019,35.84,80514.0,0.0,-0.42148,0.00014,31.20424]
[1778608881029,35.84,80514.0,0.0,-0.42148,0.00014,31.20424]
[1778608881488,35.84,80514.0,0.0,-0.42148,0.00014,31.20424]
[1778608881556,35.84,80514.95,0.0,-0.42135,0.00014,31.20253]
[1778608881693,35.84,80514.95,0.0,-0.42135,0.00014,31.20253]
[1778608881726,35.84,80514.95,0.0,-0.42135,0.00014,31.20253]
[1778608882082,35.84,80513.73,0.0,-0.42151,0.00014,31.20468]
[1778608888020,35.84,80515.63,0.0,-0.42125,0.00014,31.2012]
[1778608890747,35.84,80514.84,0.0,-0.42135,0.00014,31.20257]
[1778608890790,35.84,80514.84,0.0,-0.42135,0.00014,31.20257]
[1778608890996,35.84,80514.84,0.0,-0.42135,0.00014,31.20257]
[1778608891326,35.84,80514.84,0.0,-0.42135,0.00014,31.20257]
[1778608891356,35.84,80514.84,0.0,-0.42135,0.00014,31.20257]
[1778608892000,35.83,80513.97,0.0,-0.42146,0.00014,31.20098]
[1778608892647,35.83,80514.21,0.0,-0.42143,0.00014,31.20054]
[1778608893055,35.83,80514.21,0.0,-0.42143,0.00014,31.20052]
[1778608897076,35.83,80515.82,0.0,-0.4212,0.00014,31.19761]
[1778608897134,35.83,80515.82,0.0,-0.4212,0.00014,31.19761]
[1778608897201,35.83,80515.82,0.0,-0.4212,0.00014,31.19761]
[1778608897330,35.83,80515.82,0.0,-0.4212,0.00014,31.19761]
[1778608897399,35.83,80515.82,0.0,-0.4212,0.00014,31.19761]
[1778608897436,35.83,80515.82,0.0,-0.4212,0.00014,31.19761]
[1778608897576,35.83,80516.48,0.0,-0.42111,0.00014,31.19641]
[1778608898269,35.83,80525.12,0.0,-0.41993,0.00014,31.18085]
[1778608898710,35.83,80525.12,0.0,-0.41993,0.00014,31.18085]
[1778608898720,35.83,80525.12,0.0,-0.41993,0.00014,31.18085]
[1778608899097,35.83,80525.12,0.0,-0.41993,0.00014,31.18083]
[1778608901530,35.83,80529.3,0.0,-0.41936,0.00014,31.17325]
[1778608901544,35.83,80529.69,0.0,-0.41931,0.00014,31.17259]
[1778608901745,35.83,80529.69,0.0,-0.41931,0.00014,31.17259]
[1778608907154,35.84,80529.69,0.0,-0.41932,0.00014,31.1727]
[1778608912189,35.84,80531.58,0.0,-0.41906,0.00014,31.16923]
[1778608917559,35.84,80530.26,0.0,-0.41924,0.00014,31.1716]
[1778608923265,35.83,80532.81,0.0,-0.41888,0.00014,31.16683]
[1778608924995,35.83,80533.37,0.0,-0.41881,0.00014,31.16578]
[1778608925016,35.83,80533.37,0.0,-0.41881,0.00014,31.16578]
[1778608926253,35.83,80533.25,0.0,-0.41882,0.00014,31.16599]
[1778608926282,35.83,80533.25,0.0,-0.41882,0.00014,31.16599]
[1778608931366,35.83,80528.45,0.0,-0.41947,0.00014,31.17475]
[1778608931381,35.83,80528.45,0.0,-0.41947,0.00014,31.17475]
[1778608931386,35.83,80528.45,0.0,-0.41947,0.00014,31.17475]
[1778608931537,35.83,80528.45,0.0,-0.41947,0.00014,31.17475]
[1778608931600,35.83,80528.45,0.0,-0.41947,0.00014,31.17475]
[1778608931633,35.83,80528.58,0.0,-0.41946,0.00014,31.1745]
[1778608931704,35.83,80528.58,0.0,-0.41946,0.00014,31.1745]
[1778608932186,35.83,80528.58,0.0,-0.41946,0.00014,31.1745]
[1778608932207,35.83,80528.58,0.0,-0.41946,0.00014,31.1745]
[1778608932469,35.83,80528.58,0.0,-0.41946,0.00014,31.1745]
[1778608932497,35.83,80521.51,0.0,-0.42042,0.00014,31.18734]
[1778608932748,35.83,80521.51,0.0,-0.42042,0.00014,31.18734]
[1778608932772,35.83,80521.51,0.0,-0.42042,0.00014,31.18734]
[1778608933336,35.83,80521.59,0.0,-0.42041,0.00014,31.18718]
[1778608933746,35.83,80521.59,0.0,-0.42041,0.00014,31.18718]
[1778608934342,35.83,80517.9,0.0,-0.42091,0.00014,31.19379]
[1778608939377,35.83,80519.12,0.0,-0.42074,0.00014,31.19153]
[1778608944411,35.82,80522.13,0.0,-0.42033,0.00014,31.18602]
[1778608949447,35.82,80522.67,0.0,-0.42025,0.00014,31.18497]
[1778608954482,35.82,80519.87,0.0,-0.42062,0.00014,31.18683]
[1778608957257,35.82,80520.03,0.0,-0.4206,0.00014,31.1865]
[1778608957556,35.82,80520.03,0.0,-0.4206,0.00014,31.1865]
[1778608957607,35.82,80520.03,0.0,-0.4206,0.00014,31.1865]
[1778608957561,35.82,80510.66,0.0,-0.42188,0.00014,31.20319]
[1778608957747,35.82,80510.66,0.0,-0.42188,0.00014,31.20319]
[1778608957849,35.82,80510.66,0.0,-0.42188,0.00014,31.20319]
[1778608958584,35.82,80510.66,0.0,-0.42188,0.00014,31.20319]
[1778608958607,35.82,80509.61,0.0,-0.42202,0.00014,31.20504]
[1778608959208,35.82,80509.61,0.0,-0.42202,0.00014,31.20504]
[1778608959519,35.82,80509.61,0.0,-0.42202,0.00014,31.20505]
[1778608960503,35.82,80509.61,0.0,-0.42202,0.00014,31.20505]
[1778608960641,35.82,80508.37,0.0,-0.42219,0.00014,31.20724]
[1778608961121,35.82,80508.37,0.0,-0.42219,0.00014,31.20724]
[1778608961308,35.82,80508.37,0.0,-0.42219,0.00014,31.20724]
[1778608961638,35.82,80508.47,0.0,-0.42218,0.00014,31.20707]
[1778608964966,35.82,80508.02,0.0,-0.42224,0.00014,31.20789]
[1778608965560,35.82,80507.98,0.0,-0.42225,0.00014,31.20797]
[1778608965793,35.82,80507.98,0.0,-0.42225,0.00014,31.20797]
[1778608965816,35.82,80507.98,0.0,-0.42225,0.00014,31.20797]
[1778608966567,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608966957,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608966993,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608967105,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608967233,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608967383,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608967524,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608967671,35.82,80508.69,0.0,-0.42215,0.00014,31.20673]
[1778608967575,35.82,80508.87,0.0,-0.42213,0.00014,31.20642]
[1778608968018,35.82,80508.87,0.0,-0.42213,0.00014,31.20642]
[1778608968195,35.82,80508.87,0.0,-0.42213,0.00014,31.20642]
[1778608968421,35.82,80508.87,0.0,-0.42213,0.00014,31.20642]
[1778608968521,35.82,80508.87,0.0,-0.42213,0.00014,31.20642]
[1778608968648,35.82,80508.87,0.0,-0.42213,0.00014,31.20642]
[1778608968601,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608968978,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608969005,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608969591,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608969692,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608969716,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608969878,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608969961,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608970119,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608970213,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608970264,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608970298,35.82,80467.82,0.0,-0.42776,0.00014,31.27552]
[1778608970600,35.82,80461.94,0.0,-0.42857,0.00014,31.28491]
[1778608970789,35.82,80461.94,0.0,-0.42857,0.00014,31.28491]
[1778608970850,35.82,80461.94,0.0,-0.42857,0.00014,31.28491]
[1778608970905,35.82,80461.94,0.0,-0.42857,0.00014,31.28491]
[1778608971369,35.82,80461.94,0.0,-0.42857,0.00014,31.28491]
[1778608971608,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608971766,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608971816,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608971897,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608971923,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972101,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972135,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972147,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972167,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972333,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972672,35.82,80451.02,0.0,-0.43007,0.00014,31.30198]
[1778608972612,35.82,80444.12,0.0,-0.43102,0.00014,31.31254]
[1778608972827,35.82,80444.12,0.0,-0.43102,0.00014,31.31254]
[1778608973649,35.82,80444.12,0.0,-0.43102,0.00014,31.31254]
[1778608973686,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974276,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974328,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974364,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974628,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974770,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974789,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974815,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974825,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974889,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974900,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974954,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608974980,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608975049,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608975065,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608975091,35.82,80467.92,0.0,-0.42775,0.00014,31.27536]
[1778608975633,35.82,80468.27,0.0,-0.4277,0.00014,31.2748]
[1778608975742,35.82,80468.27,0.0,-0.4277,0.00014,31.2748]
[1778608975788,35.82,80468.27,0.0,-0.4277,0.00014,31.2748]
[1778608975824,35.82,80468.27,0.0,-0.4277,0.00014,31.2748]
[1778608976641,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608976800,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608976835,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608977011,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608977551,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608977612,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608977683,35.82,80459.45,0.0,-0.42891,0.00014,31.28884]
[1778608977662,35.82,80465.57,0.0,-0.42807,0.00014,31.27913]
[1778608978277,35.82,80465.57,0.0,-0.42807,0.00014,31.27913]
[1778608978659,35.82,80477.06,0.0,-0.4265,0.00014,31.26056]
[1778608979665,35.82,80487.5,0.0,-0.42506,0.00014,31.24324]
[1778608984700,35.82,80484.65,0.0,-0.42545,0.00014,31.24803]
[1778608985170,35.82,80484.65,0.0,-0.42545,0.00014,31.24803]
[1778608985708,35.82,80482.49,0.0,-0.42575,0.00014,31.25163]
[1778608985959,35.82,80482.49,0.0,-0.42575,0.00014,31.25163]
[1778608986522,35.82,80482.49,0.0,-0.42575,0.00014,31.25163]
[1778608986654,35.82,80482.49,0.0,-0.42575,0.00014,31.25163]
[1778608986716,35.82,80484.98,0.0,-0.42541,0.00014,31.24749]
[1778608987247,35.82,80484.98,0.0,-0.42541,0.00014,31.24749]
[1778608987722,35.82,80493.64,0.0,-0.42422,0.00014,31.2329]
[1778608988704,35.82,80493.64,0.0,-0.42422,0.00014,31.2329]
[1778608989263,35.82,80494.24,0.0,-0.42414,0.00014,31.2319]
[1778608989737,35.82,80496.58,0.0,-0.42382,0.00014,31.22789]
[1778608992888,35.83,80498.67,0.0,-0.42354,0.00014,31.22434]
[1778608993340,35.83,80498.67,0.0,-0.42354,0.00014,31.22434]
[1778608993677,35.83,80506.05,0.0,-0.42253,0.00014,31.21159]
[1778608994793,35.83,80506.05,0.0,-0.42253,0.00014,31.21159]
[1778608995399,35.83,80506.05,0.0,-0.42253,0.00014,31.21159]
[1778608996321,35.83,80510.66,0.0,-0.4219,0.00014,31.2035]
[1778608999334,35.83,80510.93,0.0,-0.42186,0.00014,31.20304]
[1778608999382,35.83,80510.93,0.0,-0.42186,0.00014,31.20304]
[1778608999428,35.83,80510.93,0.0,-0.42186,0.00014,31.20304]
[1778608999504,35.83,80510.93,0.0,-0.42186,0.00014,31.20304]
[1778608999600,35.83,80510.3,0.0,-0.42195,0.00014,31.20415]
[1778609000576,35.83,80510.3,0.0,-0.42195,0.00014,31.20415]
[1778609001050,35.83,80516.4,0.0,-0.42111,0.00014,31.19333]
[1778609001853,35.83,80515.47,0.0,-0.42124,0.00014,31.195]
[1778609002743,35.83,80515.47,0.0,-0.42124,0.00014,31.195]
[1778609002767,35.83,80515.74,0.0,-0.4212,0.00014,31.19453]
[1778609005669,35.83,80520.62,0.0,-0.42054,0.00014,31.1858]
[1778609005849,35.83,80518.9,0.0,-0.42077,0.00014,31.18892]
[1778609010590,35.83,80514.66,0.0,-0.42136,0.00014,31.19654]
[1778609011836,35.83,80518.51,0.0,-0.42083,0.00014,31.18965]
[1778609012505,35.83,80515.86,0.0,-0.42119,0.00014,31.19126]
[1778609015853,35.83,80514.22,0.0,-0.42141,0.00014,31.19417]
[1778609015888,35.83,80514.22,0.0,-0.42141,0.00014,31.19417]
[1778609015953,35.83,80514.22,0.0,-0.42141,0.00014,31.19417]
[1778609015961,35.83,80514.22,0.0,-0.42141,0.00014,31.19417]
[1778609016670,35.83,80516.41,0.0,-0.42111,0.00014,31.19027]
[1778609017334,35.83,80516.41,0.0,-0.42111,0.00014,31.19027]
[1778609017404,35.83,80516.41,0.0,-0.42111,0.00014,31.19027]
[1778609017997,35.83,80517.09,0.0,-0.42102,0.00014,31.18905]
[1778609018434,35.83,80516.25,0.0,-0.42113,0.00014,31.19053]
[1778609022036,35.83,80513.53,0.0,-0.4215,0.00014,31.19533]
[1778609022185,35.83,80513.53,0.0,-0.4215,0.00014,31.19533]
[1778609022241,35.83,80513.53,0.0,-0.4215,0.00014,31.19533]
[1778609022252,35.83,80513.53,0.0,-0.4215,0.00014,31.19533]
[1778609022271,35.83,80513.53,0.0,-0.4215,0.00014,31.19533]
[1778609022365,35.83,80513.62,0.0,-0.42149,0.00014,31.19516]
[1778609024717,35.83,80513.62,0.0,-0.42149,0.00014,31.19514]
[1778609024750,35.83,80513.62,0.0,-0.42149,0.00014,31.19514]
[1778609025300,35.83,80508.77,0.0,-0.42215,0.00014,31.20369]
[1778609025325,35.83,80508.77,0.0,-0.42215,0.00014,31.20369]
[1778609030343,35.82,80505.35,0.0,-0.42261,0.00014,31.20956]
[1778609030443,35.82,80505.92,0.0,-0.42253,0.00014,31.20855]
[1778609031486,35.82,80505.92,0.0,-0.42253,0.00014,31.20855]
[1778609031521,35.82,80505.92,0.0,-0.42253,0.00014,31.20855]
[1778609031587,35.82,80506.49,0.0,-0.42245,0.00014,31.20756]
[1778609032020,35.82,80506.49,0.0,-0.42245,0.00014,31.20756]
[1778609032068,35.82,80506.49,0.0,-0.42245,0.00014,31.20756]
[1778609032473,35.82,80506.85,0.0,-0.4224,0.00014,31.20693]
[1778609035207,35.82,80509.01,0.0,-0.42211,0.00014,31.20316]
[1778609035258,35.82,80509.01,0.0,-0.42211,0.00014,31.20316]
[1778609035308,35.82,80510.68,0.0,-0.42188,0.00014,31.20019]
[1778609035866,35.82,80510.68,0.0,-0.42188,0.00014,31.20019]
[1778609035888,35.82,80510.68,0.0,-0.42188,0.00014,31.20019]
[1778609036491,35.82,80510.73,0.0,-0.42187,0.00014,31.20009]
[1778609042109,35.82,80511.22,0.0,-0.4218,0.00014,31.1991]
[1778609043460,35.82,80511.22,0.0,-0.4218,0.00014,31.1991]
[1778609043511,35.82,80511.22,0.0,-0.4218,0.00014,31.1991]
[1778609043612,35.82,80508.99,0.0,-0.4221,0.00014,31.20301]
[1778609044111,35.82,80508.99,0.0,-0.4221,0.00014,31.20301]
[1778609044135,35.82,80508.99,0.0,-0.4221,0.00014,31.20301]
[1778609044212,35.81,80509.43,0.0,-0.42204,0.00014,31.20222]
[1778609045250,35.81,80509.43,0.0,-0.42204,0.00014,31.20222]
[1778609045293,35.81,80509.43,0.0,-0.42204,0.00014,31.20222]
[1778609045351,35.81,80509.08,0.0,-0.42208,0.00014,31.20281]
[1778609050392,35.81,80509.16,0.0,-0.42207,0.00014,31.20258]
[1778609050864,35.81,80508.41,0.0,-0.42217,0.00014,31.20388]
[1778609051171,35.81,80508.41,0.0,-0.42217,0.00014,31.20386]
[1778609056215,35.81,80506.49,0.0,-0.42242,0.00014,31.20711]
[1778609056976,35.81,80506.49,0.0,-0.42242,0.00014,31.20711]
[1778609057024,35.81,80506.49,0.0,-0.42242,0.00014,31.20711]
[1778609057809,35.8,80502.9,0.0,-0.42291,0.00014,31.21335]
[1778609058791,35.8,80502.9,0.0,-0.42291,0.00014,31.21335]
[1778609059076,35.8,80502.9,0.0,-0.42291,0.00014,31.21332]
[1778609059606,35.8,80503.82,0.0,-0.42278,0.00014,31.21169]
[1778609063192,35.8,80503.85,0.0,-0.42277,0.00014,31.21156]
[1778609063292,35.8,80504.63,0.0,-0.42267,0.00014,31.2102]
[1778609068294,35.8,80505.99,0.0,-0.42248,0.00014,31.20782]
[1778609072735,35.8,80511.07,0.0,-0.42178,0.00014,31.19571]
[1778609073134,35.8,80512.64,0.0,-0.42156,0.00014,31.19291]
[1778609073430,35.8,80512.64,0.0,-0.42156,0.00014,31.19291]
[1778609073434,35.8,80505.18,0.0,-0.42258,0.00014,31.20603]
[1778609074755,35.8,80505.18,0.0,-0.42258,0.00014,31.20603]
[1778609075534,35.8,80505.18,0.0,-0.42258,0.00014,31.20603]
[1778609075799,35.8,80503.96,0.0,-0.42275,0.00014,31.20816]
[1778609077600,35.8,80503.96,0.0,-0.42275,0.00014,31.20816]
[1778609077694,35.8,80504.49,0.0,-0.42268,0.00014,31.20723]
[1778609082801,35.8,80505.17,0.0,-0.42258,0.00014,31.20604]
[1778609088435,35.8,80509.39,0.0,-0.422,0.00014,31.19863]
[1778609090127,35.8,80511.14,0.0,-0.42176,0.00014,31.19554]
[1778609091100,35.8,80512.39,0.0,-0.42159,0.00014,31.19333]
[1778609091126,35.8,80512.39,0.0,-0.42159,0.00014,31.19333]
[1778609091977,35.8,80517.03,0.0,-0.42096,0.00014,31.18506]
[1778609092464,35.8,80519.07,0.0,-0.42068,0.00014,31.18138]
[1778609093699,35.8,80519.07,0.0,-0.42068,0.00014,31.18138]
[1778609093745,35.8,80519.07,0.0,-0.42068,0.00014,31.18138]
[1778609094284,35.79,80518.86,0.0,-0.4207,0.00014,31.18173]
[1778609094308,35.79,80518.86,0.0,-0.4207,0.00014,31.18173]
[1778609099623,35.79,80519.53,0.0,-0.4206,0.00014,31.18041]
[1778609104341,35.79,80516.98,0.0,-0.42095,0.00014,31.18491]
[1778609104658,35.79,80516.42,0.0,-0.42102,0.00014,31.1859]
[1778609109694,35.78,80517.33,0.0,-0.42089,0.00014,31.18417]
[1778609114728,35.78,80517.53,0.0,-0.42086,0.00014,31.18372]
[1778609119763,35.78,80517.14,0.0,-0.42091,0.00014,31.18433]
[1778609123440,35.78,80516.71,0.0,-0.42096,0.00014,31.18504]
[1778609124089,35.77,80516.09,0.0,-0.42105,0.00014,31.18614]
[1778609125379,35.77,80516.65,0.0,-0.42097,0.00014,31.18511]
[1778609126966,35.77,80517.54,0.0,-0.42085,0.00014,31.18348]
[1778609127831,35.77,80519.44,0.0,-0.42058,0.00014,31.18005]
[1778609128005,35.77,80519.44,0.0,-0.42058,0.00014,31.18005]
[1778609129001,35.77,80519.44,0.0,-0.42058,0.00014,31.18003]
[1778609129096,35.77,80518.96,0.0,-0.42065,0.00014,31.18088]
[1778609131056,35.77,80518.48,0.0,-0.42071,0.00014,31.18173]
[1778609131878,35.77,80518.56,0.0,-0.42069,0.00014,31.17845]
[1778609136885,35.77,80514.94,0.0,-0.42119,0.00014,31.18487]
[1778609138498,35.77,80515.26,0.0,-0.42114,0.00014,31.18429]
[1778609139269,35.77,80514.99,0.0,-0.42118,0.00014,31.18476]
[1778609139300,35.77,80514.99,0.0,-0.42118,0.00014,31.18474]
[1778609140686,35.77,80514.99,0.0,-0.42118,0.00014,31.18474]
[1778609140692,35.77,80514.99,0.0,-0.42118,0.00014,31.18474]
[1778609140787,35.77,80514.99,0.0,-0.42118,0.00014,31.18474]
[1778609140821,35.77,80514.99,0.0,-0.42118,0.00014,31.18474]
[1778609140827,35.77,80514.99,0.0,-0.42118,0.00014,31.18474]
[1778609140888,35.77,80513.72,0.0,-0.42135,0.00014,31.187]
[1778609140918,35.77,80513.72,0.0,-0.42135,0.00014,31.187]
[1778609140968,35.77,80513.72,0.0,-0.42135,0.00014,31.187]
[1778609141020,35.77,80513.72,0.0,-0.42135,0.00014,31.187]
[1778609141099,35.77,80513.72,0.0,-0.42135,0.00014,31.187]
[1778609142702,35.77,80518.34,0.0,-0.42072,0.00014,31.17871]
[1778609142710,35.77,80518.34,0.0,-0.42072,0.00014,31.17871]
[1778609142714,35.77,80518.34,0.0,-0.42072,0.00014,31.17871]
[1778609142742,35.77,80518.34,0.0,-0.42072,0.00014,31.17871]
[1778609142803,35.76,80528.75,0.0,-0.41929,0.00014,31.15975]
[1778609144980,35.77,80531.76,0.0,-0.41888,0.00014,31.15423]
[1778609145368,35.77,80531.76,0.0,-0.41888,0.00014,31.15423]
[1778609145400,35.77,80531.76,0.0,-0.41888,0.00014,31.15423]
[1778609145597,35.77,80531.76,0.0,-0.41888,0.00014,31.15423]
[1778609145675,35.77,80530.33,0.0,-0.41907,0.00014,31.15687]
[1778609146967,35.77,80523.53,0.0,-0.42,0.00014,31.16932]
[1778609152997,35.77,80520.9,0.0,-0.42037,0.00014,31.17412]
[1778609155706,35.77,80523.01,0.0,-0.42008,0.00014,31.17029]
[1778609155715,35.77,80523.79,0.0,-0.41997,0.00014,31.16886]
[1778609161053,35.76,80521.17,0.0,-0.42033,0.00014,31.17357]
[1778609165972,35.76,80519.99,0.0,-0.42049,0.00014,31.17567]
[1778609166089,35.76,80520.17,0.0,-0.42046,0.00014,31.17534]
[1778609171648,35.76,80520.41,0.0,-0.42043,0.00014,31.17487]
[1778609172687,35.76,80522.56,0.0,-0.42013,0.00014,31.17096]
[1778609172818,35.76,80522.56,0.0,-0.42013,0.00014,31.17096]
[1778609172839,35.76,80522.56,0.0,-0.42013,0.00014,31.17096]
[1778609172905,35.76,80522.75,0.0,-0.4201,0.00014,31.17061]
[1778609172942,35.76,80522.75,0.0,-0.4201,0.00014,31.17061]
[1778609174797,35.76,80522.75,0.0,-0.4201,0.00014,31.1706]
[1778609176243,35.76,80528.29,0.0,-0.41934,0.00014,31.16047]
[1778609176262,35.76,80527.09,0.0,-0.41951,0.00014,31.16267]
[1778609178296,35.76,80527.41,0.0,-0.41946,0.00014,31.16208]
[1778609178399,35.76,80527.03,0.0,-0.41952,0.00014,31.16278]
[1778609183435,35.76,80525.86,0.0,-0.41968,0.00014,31.1649]
[1778609184465,35.76,80525.86,0.0,-0.41968,0.00014,31.1649]
[1778609184881,35.76,80526.03,0.0,-0.41965,0.00014,31.16459]
[1778609189894,35.76,80528.61,0.0,-0.4193,0.00014,31.15984]
[1778609190863,35.76,80527.89,0.0,-0.4194,0.00014,31.16117]
[1778609190890,35.76,80526.98,0.0,-0.41952,0.00014,31.16283]
[1778609195899,35.76,80527.45,0.0,-0.41945,0.00014,31.15884]
[1778609200913,35.76,80527.78,0.0,-0.4194,0.00014,31.15823]
[1778609202584,35.76,80529.68,0.0,-0.41914,0.00014,31.15472]
[1778609202917,35.76,80530.55,0.0,-0.41902,0.00014,31.15311]
[1778609204778,35.76,80533.65,0.0,-0.4186,0.00014,31.14737]
[1778609204799,35.76,80533.65,0.0,-0.4186,0.00014,31.14737]
[1778609204875,35.76,80532.66,0.0,-0.41873,0.00014,31.14921]
[1778609205007,35.76,80532.66,0.0,-0.41873,0.00014,31.14921]
[1778609205056,35.76,80532.66,0.0,-0.41873,0.00014,31.14921]
[1778609205401,35.76,80535.5,0.0,-0.41834,0.00014,31.14392]
[1778609207069,35.76,80535.5,0.0,-0.41835,0.00014,31.14394]
[1778609207378,35.76,80536.68,0.0,-0.41819,0.00014,31.14176]
[1778609208097,35.76,80536.68,0.0,-0.41819,0.00014,31.14176]
[1778609213312,35.76,80535.59,0.0,-0.41834,0.00014,31.1439]
[1778609215232,35.76,80536.42,0.0,-0.41823,0.00014,31.14239]
[1778609217225,35.77,80528.34,0.0,-0.41934,0.00014,31.15741]
[1778609217333,35.77,80528.34,0.0,-0.41934,0.00014,31.15741]
[1778609217339,35.77,80528.34,0.0,-0.41934,0.00014,31.15741]
[1778609217453,35.77,80528.34,0.0,-0.41934,0.00014,31.15745]
[1778609222492,35.77,80528.18,0.0,-0.41936,0.00014,31.1577]
[1778609227347,35.76,80529.59,0.0,-0.41917,0.00014,31.15508]
[1778609227577,35.76,80529.59,0.0,-0.41917,0.00014,31.15508]
[1778609227582,35.76,80529.59,0.0,-0.41917,0.00014,31.15508]
[1778609227703,35.76,80528.53,0.0,-0.41931,0.00014,31.15702]
[1778609231695,35.76,80525.43,0.0,-0.41974,0.00014,31.16269]
[1778609231707,35.76,80525.43,0.0,-0.41974,0.00014,31.16269]
[1778609231791,35.76,80525.58,0.0,-0.41971,0.00014,31.16241]
[1778609234004,35.76,80524.99,0.0,-0.41979,0.00014,31.16348]
[1778609235622,35.76,80518.56,0.0,-0.42068,0.00014,31.17513]
[1778609235629,35.76,80518.56,0.0,-0.42068,0.00014,31.17513]
[1778609235815,35.76,80518.56,0.0,-0.42068,0.00014,31.17513]
[1778609235820,35.76,80518.56,0.0,-0.42068,0.00014,31.17513]
[1778609235832,35.76,80518.56,0.0,-0.42068,0.00014,31.17513]
[1778609235879,35.76,80515.6,0.0,-0.42108,0.00014,31.18044]
[1778609237855,35.76,80515.6,0.0,-0.42108,0.00014,31.18042]
[1778609237910,35.76,80514.91,0.0,-0.42117,0.00014,31.18164]
[1778609239913,35.76,80514.25,0.0,-0.42126,0.00014,31.18281]
[1778609240957,35.76,80514.16,0.0,-0.42127,0.00014,31.18294]
[1778609242011,35.76,80514.16,0.0,-0.42127,0.00014,31.18293]
[1778609242030,35.76,80514.16,0.0,-0.42127,0.00014,31.18293]
[1778609242828,35.76,80514.16,0.0,-0.42127,0.00014,31.18293]
[1778609242853,35.76,80514.16,0.0,-0.42127,0.00014,31.18293]
[1778609244126,35.76,80513.83,0.0,-0.42132,0.00014,31.18348]
[1778609244160,35.76,80513.83,0.0,-0.42132,0.00014,31.18348]
[1778609244647,35.76,80513.11,0.0,-0.42141,0.00014,31.18475]
[1778609249684,35.76,80511.32,0.0,-0.42166,0.00014,31.18786]
[1778609251864,35.76,80510.37,0.0,-0.42179,0.00014,31.18953]
[1778609251874,35.76,80510.37,0.0,-0.42179,0.00014,31.18953]
[1778609251966,35.75,80507.33,0.0,-0.4222,0.00014,31.19176]
[1778609257524,35.75,80505.71,0.0,-0.42241,0.00014,31.19452]
[1778609258460,35.75,80504.84,0.0,-0.42253,0.00014,31.19603]
[1778609258486,35.75,80504.84,0.0,-0.42253,0.00014,31.19603]
[1778609258904,35.75,80506.55,0.0,-0.42229,0.00014,31.19301]
[1778609259609,35.75,80506.55,0.0,-0.42229,0.00014,31.19301]
[1778609259632,35.75,80506.55,0.0,-0.42229,0.00014,31.19301]
[1778609259765,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260069,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260086,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260114,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260251,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260252,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260514,35.75,80506.55,0.0,-0.42229,0.00014,31.19299]
[1778609260820,35.75,80500.25,0.0,-0.42316,0.00014,31.20398]
[1778609261091,35.75,80500.25,0.0,-0.42316,0.00014,31.20398]
[1778609261112,35.75,80500.25,0.0,-0.42316,0.00014,31.20398]
[1778609261949,35.75,80488.1,0.0,-0.42483,0.00014,31.2248]
[1778609262505,35.75,80488.1,0.0,-0.42483,0.00014,31.2248]
[1778609262513,35.75,80488.1,0.0,-0.42483,0.00014,31.2248]
[1778609262777,35.75,80488.1,0.0,-0.42483,0.00014,31.22484]
[1778609263783,35.75,80483.27,0.0,-0.4255,0.00014,31.23299]
[1778609266619,35.75,80478.59,0.0,-0.42615,0.00014,31.24083]
[1778609272049,35.76,80479.32,0.0,-0.42606,0.00014,31.23981]
[1778609272656,35.76,80479.32,0.0,-0.42606,0.00014,31.23981]
[1778609272776,35.76,80479.32,0.0,-0.42606,0.00014,31.23981]
[1778609272929,35.76,80479.32,0.0,-0.42606,0.00014,31.23981]
[1778609273035,35.76,80482.81,0.0,-0.42558,0.00014,31.23404]
[1778609273682,35.76,80482.81,0.0,-0.42558,0.00014,31.23404]
[1778609273790,35.76,80482.81,0.0,-0.42558,0.00014,31.23404]
[1778609273878,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609274099,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609274214,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609274241,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609274275,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609274425,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609275016,35.76,80485.96,0.0,-0.42515,0.00014,31.2288]
[1778609274865,35.77,80486.87,0.0,-0.42503,0.00014,31.2273]
[1778609276903,35.77,80493.05,0.0,-0.42418,0.00014,31.21682]
[1778609276908,35.77,80493.05,0.0,-0.42418,0.00014,31.21682]
[1778609276986,35.77,80500.76,0.0,-0.42312,0.00014,31.20355]
[1778609277595,35.77,80500.76,0.0,-0.42312,0.00014,31.20355]
[1778609278925,35.77,80500.76,0.0,-0.42312,0.00014,31.20356]
[1778609278936,35.77,80500.76,0.0,-0.42312,0.00014,31.20356]
[1778609278999,35.77,80501.85,0.0,-0.42297,0.00014,31.20167]
[1778609279596,35.77,80501.85,0.0,-0.42297,0.00014,31.20167]
[1778609284780,35.76,80503.44,0.0,-0.42274,0.00014,31.19879]
[1778609289976,35.76,80506.72,0.0,-0.42228,0.00014,31.19292]
[1778609291804,35.76,80507.19,0.0,-0.42222,0.00014,31.19207]
[1778609295229,35.75,80507.88,0.0,-0.42212,0.00014,31.19078]
[1778609295250,35.75,80507.88,0.0,-0.42212,0.00014,31.19078]
[1778609295285,35.75,80507.88,0.0,-0.42212,0.00014,31.19078]
[1778609295355,35.75,80507.88,0.0,-0.42212,0.00014,31.19078]
[1778609299456,35.75,80510.72,0.0,-0.42172,0.00014,31.18568]
[1778609299503,35.75,80510.72,0.0,-0.42172,0.00014,31.18568]
[1778609301513,35.75,80510.14,0.0,-0.4218,0.00014,31.18668]
[1778609301552,35.75,80510.14,0.0,-0.4218,0.00014,31.18668]
[1778609302825,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609302830,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609302867,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609302908,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609302951,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609303005,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609303077,35.75,80513.67,0.0,-0.42132,0.00014,31.18038]
[1778609303067,35.75,80513.32,0.0,-0.42136,0.00014,31.18099]
[1778609305631,35.75,80519.09,0.0,-0.42057,0.00014,31.17061]
[1778609306088,35.75,80519.35,0.0,-0.42053,0.00014,31.17013]
[1778609311578,35.75,80523.3,0.0,-0.41999,0.00014,31.16292]
[1778609311787,35.75,80523.3,0.0,-0.41999,0.00014,31.16292]
[1778609311821,35.75,80523.7,0.0,-0.41993,0.00014,31.15905]
[1778609313834,35.75,80523.7,0.0,-0.41993,0.00014,31.15904]
[1778609314079,35.75,80524.0,0.0,-0.41988,0.00014,31.15849]
[1778609314174,35.75,80524.0,0.0,-0.41988,0.00014,31.15849]
[1778609315486,35.74,80525.58,0.0,-0.41967,0.00014,31.15559]
[1778609315496,35.74,80525.58,0.0,-0.41967,0.00014,31.15559]
[1778609315584,35.74,80525.7,0.0,-0.41965,0.00014,31.15537]
[1778609317958,35.74,80527.12,0.0,-0.41945,0.00014,31.15276]
[1778609317962,35.74,80527.12,0.0,-0.41945,0.00014,31.15276]
[1778609318015,35.74,80527.12,0.0,-0.41945,0.00014,31.15276]
[1778609318059,35.74,80526.2,0.0,-0.41958,0.00014,31.15444]
[1778609319834,35.74,80526.31,0.0,-0.41957,0.00014,31.15423]
[1778609325221,35.74,80530.24,0.0,-0.41902,0.00014,31.14696]
[1778609331540,35.74,80530.07,0.0,-0.41905,0.00014,31.14725]
[1778609332319,35.74,80529.96,0.0,-0.41906,0.00014,31.14744]
[1778609332364,35.74,80529.32,0.0,-0.41915,0.00014,31.14862]
[1778609338312,35.74,80528.77,0.0,-0.41922,0.00014,31.1496]
[1778609343348,35.74,80528.68,0.0,-0.41923,0.00014,31.14973]
[1778609344967,35.74,80528.68,0.0,-0.41923,0.00014,31.14973]
[1778609346687,35.74,80528.53,0.0,-0.41925,0.00014,31.15]
[1778609346745,35.74,80528.43,0.0,-0.41926,0.00014,31.15017]
[1778609351946,35.74,80528.43,0.0,-0.41926,0.00014,31.15015]
[1778609357412,35.74,80529.55,0.0,-0.41911,0.00014,31.14805]
[1778609363488,35.74,80529.25,0.0,-0.41915,0.00014,31.14857]
[1778609365161,35.74,80529.25,0.0,-0.41915,0.00014,31.14857]
[1778609365245,35.74,80529.25,0.0,-0.41915,0.00014,31.14856]
[1778609370536,35.73,80528.85,0.0,-0.4192,0.00014,31.14927]
[1778609372421,35.73,80529.41,0.0,-0.41912,0.00014,31.14511]
[1778609372591,35.73,80529.41,0.0,-0.41912,0.00014,31.14511]
[1778609373400,35.73,80533.23,0.0,-0.41859,0.00014,31.13802]
[1778609373780,35.73,80533.23,0.0,-0.41859,0.00014,31.13802]
[1778609374588,35.73,80540.24,0.0,-0.41763,0.00014,31.12489]
[1778609375303,35.73,80542.6,0.0,-0.41731,0.00014,31.12043]
[1778609375436,35.73,80542.6,0.0,-0.41731,0.00014,31.12043]
[1778609375439,35.73,80542.6,0.0,-0.41731,0.00014,31.12043]
[1778609375571,35.73,80542.6,0.0,-0.41731,0.00014,31.12043]
[1778609377904,35.73,80542.64,0.0,-0.4173,0.00014,31.12035]
[1778609378638,35.73,80543.71,0.0,-0.41716,0.00014,31.11835]
[1778609381392,35.74,80544.93,0.0,-0.41699,0.00014,31.11607]
[1778609381718,35.74,80544.93,0.0,-0.41699,0.00014,31.11607]
[1778609382235,35.74,80543.0,0.0,-0.41726,0.00014,31.11976]
[1778609382977,35.74,80543.0,0.0,-0.41726,0.00014,31.11976]
[1778609383657,35.74,80543.18,0.0,-0.41723,0.00014,31.11944]
[1778609383730,35.74,80543.09,0.0,-0.41725,0.00014,31.11964]
[1778609384738,35.74,80543.09,0.0,-0.41725,0.00014,31.11964]
[1778609386648,35.74,80535.57,0.0,-0.41828,0.00014,31.13387]
[1778609392140,35.74,80535.94,0.0,-0.41824,0.00014,31.13328]
[1778609393918,35.75,80536.11,0.0,-0.41822,0.00014,31.13303]
[1778609394019,35.75,80539.79,0.0,-0.41772,0.00014,31.12616]
[1778609395109,35.75,80539.79,0.0,-0.41772,0.00014,31.12616]
[1778609395992,35.75,80540.56,0.0,-0.41761,0.00014,31.12474]
[1778609396090,35.75,80540.48,0.0,-0.41763,0.00014,31.12492]
[1778609400097,35.75,80540.5,0.0,-0.41763,0.00014,31.12497]
[1778609400115,35.75,80539.75,0.0,-0.41773,0.00014,31.12638]
[1778609405783,35.76,80539.41,0.0,-0.41778,0.00014,31.12712]
[1778609410817,35.76,80540.32,0.0,-0.41767,0.00014,31.12555]
[1778609415900,35.76,80538.63,0.0,-0.41791,0.00014,31.12884]
[1778609420639,35.76,80538.15,0.0,-0.41797,0.00014,31.12975]
[1778609420681,35.76,80538.15,0.0,-0.41797,0.00014,31.12975]
[1778609425923,35.76,80537.97,0.0,-0.418,0.00014,31.13007]
[1778609428036,35.76,80538.14,0.0,-0.41797,0.00014,31.12975]
[1778609428828,35.76,80540.32,0.0,-0.41767,0.00014,31.12565]
[1778609428831,35.76,80540.32,0.0,-0.41767,0.00014,31.12565]
[1778609428838,35.76,80540.32,0.0,-0.41767,0.00014,31.12565]
[1778609428943,35.76,80540.32,0.0,-0.41767,0.00014,31.12565]
[1778609430312,35.76,80541.38,0.0,-0.41753,0.00014,31.12365]
[1778609430924,35.76,80541.38,0.0,-0.41753,0.00014,31.12365]
[1778609430991,35.76,80545.35,0.0,-0.41699,0.00014,31.11613]
[1778609435993,35.77,80541.65,0.0,-0.41749,0.00014,31.12012]
[1778609437071,35.77,80541.65,0.0,-0.41749,0.00014,31.12012]
[1778609437103,35.77,80544.34,0.0,-0.41712,0.00014,31.11505]
[1778609438602,35.77,80544.34,0.0,-0.41712,0.00014,31.11505]
[1778609439129,35.77,80544.34,0.0,-0.41712,0.00014,31.11505]
[1778609439226,35.77,80544.75,0.0,-0.41707,0.00014,31.11431]
[1778609445058,35.77,80544.88,0.0,-0.41706,0.00014,31.11418]
[1778609449395,35.77,80544.66,0.0,-0.41709,0.00014,31.11464]
[1778609450093,35.77,80545.06,0.0,-0.41704,0.00014,31.11392]
[1778609455129,35.78,80546.53,0.0,-0.41684,0.00014,31.11119]
[1778609460164,35.78,80544.95,0.0,-0.41706,0.00014,31.11424]
[1778609461418,35.78,80544.95,0.0,-0.41706,0.00014,31.11426]
[1778609461716,35.78,80544.95,0.0,-0.41706,0.00014,31.11426]
[1778609462178,35.78,80545.87,0.0,-0.41694,0.00014,31.11253]
[1778609465814,35.78,80548.64,0.0,-0.41656,0.00014,31.1073]
[1778609465956,35.78,80548.64,0.0,-0.41656,0.00014,31.1073]
[1778609465994,35.78,80548.64,0.0,-0.41656,0.00014,31.1073]
[1778609466206,35.78,80546.68,0.0,-0.41683,0.00014,31.11105]
[1778609467091,35.78,80546.68,0.0,-0.41683,0.00014,31.11105]
[1778609467213,35.78,80539.14,0.0,-0.41786,0.00014,31.12532]
[1778609467882,35.78,80539.14,0.0,-0.41786,0.00014,31.12532]
[1778609467890,35.78,80539.14,0.0,-0.41786,0.00014,31.12532]
[1778609468544,35.78,80535.76,0.0,-0.41833,0.00014,31.13164]
[1778609468578,35.78,80535.76,0.0,-0.41833,0.00014,31.13164]
[1778609474263,35.78,80535.4,0.0,-0.41837,0.00014,31.13228]
[1778609477010,35.78,80539.75,0.0,-0.41778,0.00014,31.12413]
[1778609477651,35.78,80540.58,0.0,-0.41766,0.00014,31.12257]
[1778609477664,35.78,80540.58,0.0,-0.41766,0.00014,31.12257]
[1778609478121,35.78,80540.58,0.0,-0.41766,0.00014,31.12257]
[1778609478216,35.78,80538.53,0.0,-0.41794,0.00014,31.12641]
[1778609479962,35.78,80538.53,0.0,-0.41795,0.00014,31.12644]
[1778609479984,35.78,80538.53,0.0,-0.41795,0.00014,31.12644]
[1778609483389,35.78,80529.66,0.0,-0.41916,0.00014,31.14293]
[1778609484197,35.78,80529.66,0.0,-0.41916,0.00014,31.14293]
[1778609484200,35.78,80529.66,0.0,-0.41916,0.00014,31.14293]
[1778609484216,35.78,80529.66,0.0,-0.41916,0.00014,31.14293]
[1778609484230,35.78,80529.66,0.0,-0.41916,0.00014,31.14293]
[1778609484254,35.78,80529.66,0.0,-0.41916,0.00014,31.14293]
[1778609484278,35.78,80530.56,0.0,-0.41904,0.00014,31.14126]
[1778609485656,35.78,80528.56,0.0,-0.41931,0.00014,31.14494]
[1778609485661,35.78,80528.56,0.0,-0.41931,0.00014,31.14494]
[1778609485693,35.78,80528.56,0.0,-0.41931,0.00014,31.14494]
[1778609486090,35.78,80528.56,0.0,-0.41931,0.00014,31.14494]
[1778609486135,35.78,80528.56,0.0,-0.41931,0.00014,31.14494]
[1778609486237,35.78,80529.24,0.0,-0.41922,0.00014,31.14368]
[1778609486312,35.78,80529.24,0.0,-0.41922,0.00014,31.14368]
[1778609486648,35.78,80529.24,0.0,-0.41922,0.00014,31.14368]
[1778609486748,35.78,80526.44,0.0,-0.4196,0.00014,31.14881]
[1778609487461,35.78,80526.44,0.0,-0.4196,0.00014,31.14881]
[1778609487492,35.78,80526.44,0.0,-0.4196,0.00014,31.14881]
[1778609488088,35.78,80526.44,0.0,-0.4196,0.00014,31.14881]
[1778609488113,35.78,80526.44,0.0,-0.4196,0.00014,31.14881]
[1778609490221,35.78,80525.92,0.0,-0.41967,0.00014,31.14975]
[1778609490249,35.78,80525.92,0.0,-0.41967,0.00014,31.14975]
[1778609490506,35.78,80526.14,0.0,-0.41964,0.00014,31.14934]
[1778609491153,35.78,80524.89,0.0,-0.41981,0.00014,31.14849]
[1778609491464,35.78,80524.89,0.0,-0.41981,0.00014,31.14849]
[1778609491507,35.78,80524.89,0.0,-0.41981,0.00014,31.14849]
[1778609491567,35.78,80524.89,0.0,-0.41981,0.00014,31.14849]
[1778609492556,35.78,80522.77,0.0,-0.4201,0.00014,31.15234]
[1778609492565,35.78,80522.77,0.0,-0.4201,0.00014,31.15234]
[1778609492586,35.78,80522.77,0.0,-0.4201,0.00014,31.15234]
[1778609494207,35.78,80505.19,0.0,-0.42251,0.00014,31.1837]
[1778609494535,35.78,80505.19,0.0,-0.42251,0.00014,31.1837]
[1778609494542,35.78,80505.19,0.0,-0.42251,0.00014,31.1837]
[1778609495344,35.78,80499.85,0.0,-0.42324,0.00014,31.193]
[1778609495349,35.78,80499.85,0.0,-0.42324,0.00014,31.193]
[1778609495360,35.78,80499.85,0.0,-0.42324,0.00014,31.193]
[1778609495674,35.78,80499.04,0.0,-0.42336,0.00014,31.19444]
[1778609496596,35.78,80499.04,0.0,-0.42336,0.00014,31.19444]
[1778609496604,35.78,80499.04,0.0,-0.42336,0.00014,31.19444]
[1778609496810,35.78,80497.64,0.0,-0.42355,0.00014,31.19689]
[1778609501000,35.79,80492.69,0.0,-0.42424,0.00014,31.20547]
[1778609501995,35.79,80492.69,0.0,-0.42424,0.00014,31.2055]
[1778609502014,35.79,80492.69,0.0,-0.42424,0.00014,31.2055]
[1778609502246,35.79,80493.89,0.0,-0.42408,0.00014,31.20349]
[1778609504762,35.79,80495.12,0.0,-0.42391,0.00014,31.20145]
[1778609505087,35.79,80496.25,0.0,-0.42376,0.00014,31.19955]
[1778609510868,35.8,80499.25,0.0,-0.42336,0.00014,31.19457]
[1778609511008,35.8,80499.25,0.0,-0.42336,0.00014,31.19457]
[1778609511022,35.8,80499.25,0.0,-0.42336,0.00014,31.19457]
[1778609516817,35.81,80500.42,0.0,-0.42321,0.00014,31.19276]
[1778609517155,35.81,80500.42,0.0,-0.42321,0.00014,31.19276]
[1778609517256,35.81,80501.41,0.0,-0.42308,0.00014,31.19108]
[1778609519716,35.81,80501.41,0.0,-0.42308,0.00014,31.19115]
[1778609521258,35.81,80501.46,0.0,-0.42308,0.00014,31.19109]
[1778609521309,35.81,80502.18,0.0,-0.42298,0.00014,31.18988]
[1778609523309,35.81,80502.67,0.0,-0.42292,0.00014,31.18906]
[1778609523397,35.82,80502.67,0.0,-0.42292,0.00014,31.1891]
[1778609524058,35.82,80502.67,0.0,-0.42292,0.00014,31.1891]
[1778609524159,35.82,80503.97,0.0,-0.42274,0.00014,31.18687]
[1778609524767,35.82,80503.97,0.0,-0.42274,0.00014,31.18687]
[1778609525160,35.82,80503.97,0.0,-0.42274,0.00014,31.18687]
[1778609526474,35.82,80503.49,0.0,-0.42281,0.00014,31.18777]
[1778609527025,35.82,80503.49,0.0,-0.42281,0.00014,31.18777]
[1778609527048,35.82,80503.49,0.0,-0.42281,0.00014,31.18777]
[1778609527440,35.82,80503.03,0.0,-0.42288,0.00014,31.18861]
[1778609527635,35.82,80503.03,0.0,-0.42288,0.00014,31.18864]
[1778609532671,35.83,80499.25,0.0,-0.42341,0.00014,31.19535]
[1778609537735,35.83,80497.86,0.0,-0.42361,0.00014,31.19787]
[1778609537809,35.83,80498.46,0.0,-0.42353,0.00014,31.19686]
[1778609541627,35.84,80498.53,0.0,-0.42352,0.00014,31.19684]
[1778609541851,35.84,80498.53,0.0,-0.42352,0.00014,31.19684]
[1778609542287,35.84,80501.44,0.0,-0.42313,0.00014,31.19185]
[1778609542992,35.84,80501.44,0.0,-0.42313,0.00014,31.19185]
[1778609543553,35.84,80507.67,0.0,-0.42227,0.00014,31.18099]
[1778609548783,35.84,80507.67,0.0,-0.42228,0.00014,31.18112]
[1778609553818,35.85,80507.22,0.0,-0.42235,0.00014,31.17894]
[1778609558853,35.85,80510.39,0.0,-0.42192,0.00014,31.17345]
[1778609563887,35.86,80510.55,0.0,-0.4219,0.00014,31.17328]
[1778609566123,35.86,80510.06,0.0,-0.42197,0.00014,31.17418]
[1778609566190,35.86,80510.23,0.0,-0.42195,0.00014,31.17391]
[1778609567674,35.86,80510.23,0.0,-0.42195,0.00014,31.17394]
[1778609568549,35.86,80514.03,0.0,-0.42143,0.00014,31.16723]
[1778609568563,35.86,80514.03,0.0,-0.42143,0.00014,31.16723]
[1778609568921,35.86,80513.82,0.0,-0.42146,0.00014,31.16761]
[1778609573958,35.86,80512.58,0.0,-0.42163,0.00014,31.16984]
[1778609575556,35.86,80511.48,0.0,-0.42178,0.00014,31.17179]
[1778609575596,35.86,80511.48,0.0,-0.42178,0.00014,31.17179]
[1778609576044,35.86,80511.48,0.0,-0.42178,0.00014,31.17179]
[1778609576085,35.86,80511.48,0.0,-0.42178,0.00014,31.17179]
[1778609577270,35.86,80511.44,0.0,-0.42179,0.00014,31.17186]
[1778609577305,35.86,80511.44,0.0,-0.42179,0.00014,31.17186]
[1778609578819,35.86,80511.25,0.0,-0.42182,0.00014,31.17221]
[1778609578821,35.86,80511.25,0.0,-0.42182,0.00014,31.17221]
[1778609578865,35.86,80511.25,0.0,-0.42182,0.00014,31.17221]
[1778609578993,35.86,80511.38,0.0,-0.4218,0.00014,31.17198]
[1778609582597,35.86,80511.87,0.0,-0.42173,0.00014,31.17113]
[1778609582918,35.86,80511.87,0.0,-0.42173,0.00014,31.17113]
[1778609588056,35.86,80510.0,0.0,-0.42199,0.00014,31.17444]
[1778609588694,35.86,80510.0,0.0,-0.42199,0.00014,31.17444]
[1778609589088,35.86,80510.0,0.0,-0.42199,0.00014,31.17444]
[1778609589275,35.86,80509.3,0.0,-0.42209,0.00014,31.17568]
[1778609591133,35.86,80509.3,0.0,-0.42209,0.00014,31.17568]
[1778609595254,35.86,80509.64,0.0,-0.42204,0.00014,31.17509]
[1778609595355,35.86,80509.77,0.0,-0.42202,0.00014,31.17486]
[1778609596651,35.86,80509.77,0.0,-0.42202,0.00014,31.17486]
[1778609597162,35.86,80509.77,0.0,-0.42202,0.00014,31.17486]
[1778609598981,35.86,80509.86,0.0,-0.42201,0.00014,31.17471]
[1778609599370,35.86,80509.86,0.0,-0.42201,0.00014,31.17471]
[1778609600140,35.86,80509.33,0.0,-0.42208,0.00014,31.17564]
[1778609603553,35.86,80509.59,0.0,-0.42205,0.00014,31.17519]
[1778609605524,35.86,80510.55,0.0,-0.42192,0.00014,31.1735]
[1778609606182,35.86,80510.09,0.0,-0.42198,0.00014,31.17431]
[1778609609835,35.86,80514.05,0.0,-0.42144,0.00014,31.16732]
[1778609614054,35.87,80516.4,0.0,-0.42111,0.00014,31.16003]
[1778609619273,35.87,80515.25,0.0,-0.42127,0.00014,31.16211]
[1778609624310,35.87,80516.9,0.0,-0.42105,0.00014,31.1592]
[1778609624887,35.87,80516.9,0.0,-0.42105,0.00014,31.1592]
[1778609626066,35.87,80517.11,0.0,-0.42102,0.00014,31.15883]
[1778609626428,35.87,80517.57,0.0,-0.42096,0.00014,31.15802]
[1778609628117,35.87,80517.44,0.0,-0.42097,0.00014,31.15826]
[1778609628141,35.87,80517.44,0.0,-0.42097,0.00014,31.15826]
[1778609632229,35.87,80517.13,0.0,-0.42102,0.00014,31.15884]
[1778609632275,35.87,80517.13,0.0,-0.42102,0.00014,31.15884]
[1778609633663,35.87,80514.77,0.0,-0.42134,0.00014,31.16306]
[1778609634288,35.87,80514.77,0.0,-0.42134,0.00014,31.16306]
[1778609634386,35.87,80515.07,0.0,-0.4213,0.00014,31.16254]
[1778609639421,35.87,80514.56,0.0,-0.42137,0.00014,31.16347]
[1778609640453,35.87,80513.64,0.0,-0.4215,0.00014,31.16511]
[1778609640514,35.87,80512.26,0.0,-0.42169,0.00014,31.16756]
[1778609643447,35.87,80512.17,0.0,-0.4217,0.00014,31.16773]
[1778609646470,35.87,80512.19,0.0,-0.4217,0.00014,31.16771]
[1778609651974,35.87,80515.61,0.0,-0.42123,0.00014,31.16167]
[1778609654418,35.87,80515.61,0.0,-0.42123,0.00014,31.16167]
[1778609654420,35.87,80515.61,0.0,-0.42123,0.00014,31.16167]
[1778609654501,35.87,80515.65,0.0,-0.42123,0.00014,31.16161]
[1778609655944,35.87,80520.67,0.0,-0.42054,0.00014,31.15263]
[1778609656881,35.87,80521.88,0.0,-0.42038,0.00014,31.15046]
[1778609656952,35.87,80521.32,0.0,-0.42045,0.00014,31.15147]
[1778609657726,35.87,80521.32,0.0,-0.42045,0.00014,31.15147]
[1778609657751,35.87,80521.32,0.0,-0.42045,0.00014,31.15147]
[1778609658475,35.87,80521.32,0.0,-0.42045,0.00014,31.15146]
[1778609658517,35.87,80521.32,0.0,-0.42045,0.00014,31.15146]
[1778609658944,35.87,80521.32,0.0,-0.42045,0.00014,31.15146]
[1778609658973,35.87,80523.04,0.0,-0.42022,0.00014,31.14836]
[1778609659495,35.87,80523.04,0.0,-0.42022,0.00014,31.14836]
[1778609659530,35.87,80523.04,0.0,-0.42022,0.00014,31.14836]
[1778609660002,35.87,80523.04,0.0,-0.42022,0.00014,31.14836]
[1778609660031,35.87,80523.04,0.0,-0.42022,0.00014,31.14836]
[1778609660985,35.87,80523.47,0.0,-0.42016,0.00014,31.14758]
[1778609661086,35.87,80523.68,0.0,-0.42013,0.00014,31.14719]
[1778609663411,35.87,80525.59,0.0,-0.41987,0.00014,31.14373]
[1778609663440,35.87,80525.59,0.0,-0.41987,0.00014,31.14373]
[1778609664679,35.87,80526.47,0.0,-0.41975,0.00014,31.14212]
[1778609664722,35.87,80526.47,0.0,-0.41975,0.00014,31.14212]
[1778609665791,35.87,80526.76,0.0,-0.41971,0.00014,31.14158]
[1778609665821,35.87,80526.76,0.0,-0.41971,0.00014,31.14158]
[1778609666116,35.87,80526.76,0.0,-0.41971,0.00014,31.14158]
[1778609666139,35.87,80526.76,0.0,-0.41971,0.00014,31.14158]
[1778609666745,35.87,80528.11,0.0,-0.41952,0.00014,31.13912]
[1778609666769,35.87,80528.11,0.0,-0.41952,0.00014,31.13912]
[1778609667995,35.87,80529.87,0.0,-0.41928,0.00014,31.13589]
[1778609668040,35.87,80529.87,0.0,-0.41928,0.00014,31.13589]
[1778609669238,35.87,80532.69,0.0,-0.4189,0.00014,31.1307]
[1778609669294,35.87,80532.69,0.0,-0.4189,0.00014,31.1307]
[1778609674784,35.87,80530.2,0.0,-0.41923,0.00014,31.13208]
[1778609678526,35.87,80531.92,0.0,-0.41899,0.00014,31.1289]
[1778609679153,35.87,80531.92,0.0,-0.41899,0.00014,31.1289]
[1778609679161,35.87,80531.92,0.0,-0.41899,0.00014,31.1289]
[1778609679384,35.87,80534.75,0.0,-0.4186,0.00014,31.12367]
[1778609680359,35.87,80543.03,0.0,-0.41747,0.00014,31.1082]
[1778609680876,35.87,80543.03,0.0,-0.41747,0.00014,31.1082]
[1778609680923,35.87,80543.03,0.0,-0.41747,0.00014,31.1082]
[1778609681548,35.87,80543.05,0.0,-0.41747,0.00014,31.10815]
[1778609681552,35.87,80543.05,0.0,-0.41747,0.00014,31.10815]
[1778609681717,35.87,80543.05,0.0,-0.41747,0.00014,31.10815]
[1778609681737,35.87,80543.05,0.0,-0.41747,0.00014,31.10815]
[1778609682296,35.87,80543.15,0.0,-0.41745,0.00014,31.10795]
[1778609683596,35.87,80543.15,0.0,-0.41745,0.00014,31.10794]
[1778609683597,35.87,80543.15,0.0,-0.41745,0.00014,31.10794]
[1778609683622,35.87,80543.15,0.0,-0.41745,0.00014,31.10794]
[1778609683849,35.87,80542.14,0.0,-0.41759,0.00014,31.10983]
[1778609688883,35.87,80542.55,0.0,-0.41753,0.00014,31.10901]
[1778609689755,35.87,80542.55,0.0,-0.41753,0.00014,31.10901]
[1778609689785,35.87,80542.55,0.0,-0.41753,0.00014,31.10901]
[1778609690411,35.87,80542.55,0.0,-0.41753,0.00014,31.10901]
[1778609691823,35.87,80543.58,0.0,-0.41739,0.00014,31.10705]
[1778609693504,35.86,80548.78,0.0,-0.41668,0.00014,31.0972]
[1778609693708,35.86,80548.78,0.0,-0.41668,0.00014,31.0972]
[1778609693718,35.86,80548.78,0.0,-0.41668,0.00014,31.0972]
[1778609693769,35.86,80548.78,0.0,-0.41668,0.00014,31.0972]
[1778609693918,35.86,80547.48,0.0,-0.41685,0.00014,31.09966]
[1778609697994,35.87,80551.44,0.0,-0.41632,0.00014,31.09216]
[1778609698001,35.87,80551.44,0.0,-0.41632,0.00014,31.09216]
[1778609698400,35.87,80552.46,0.0,-0.41618,0.00014,31.09022]
[1778609701346,35.87,80553.77,0.0,-0.416,0.00014,31.0877]
[1778609701389,35.87,80553.77,0.0,-0.416,0.00014,31.0877]
[1778609701397,35.87,80553.77,0.0,-0.416,0.00014,31.0877]
[1778609701495,35.87,80553.77,0.0,-0.416,0.00014,31.0877]
[1778609701440,35.87,80553.24,0.0,-0.41607,0.00014,31.08872]
[1778609701673,35.87,80553.24,0.0,-0.41607,0.00014,31.08872]
[1778609702435,35.87,80562.26,0.0,-0.41484,0.00014,31.07127]
[1778609704210,35.87,80564.89,0.0,-0.41448,0.00014,31.06613]
[1778609704246,35.87,80564.89,0.0,-0.41448,0.00014,31.06613]
[1778609704422,35.87,80564.89,0.0,-0.41448,0.00014,31.06613]
[1778609704448,35.87,80564.89,0.0,-0.41448,0.00014,31.06613]
[1778609704458,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609704655,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609704715,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609704857,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609704897,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609704918,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609704935,35.87,80572.29,0.0,-0.41348,0.00014,31.05153]
[1778609705110,35.87,80574.05,0.0,-0.41324,0.00014,31.04804]
[1778609707827,35.87,80575.51,0.0,-0.41304,0.00014,31.04515]
[1778609708277,35.87,80568.15,0.0,-0.41404,0.00014,31.05978]
[1778609714252,35.87,80569.5,0.0,-0.41386,0.00014,31.05722]
[1778609716695,35.87,80569.35,0.0,-0.41389,0.00014,31.05756]
[1778609716745,35.87,80569.35,0.0,-0.41389,0.00014,31.05756]
[1778609717082,35.87,80569.35,0.0,-0.41389,0.00014,31.05758]
[1778609722473,35.88,80568.38,0.0,-0.41403,0.00014,31.05956]
[1778609722613,35.88,80568.38,0.0,-0.41403,0.00014,31.05956]
[1778609723124,35.88,80568.38,0.0,-0.41403,0.00014,31.05958]
[1778609728160,35.88,80570.05,0.0,-0.4138,0.00014,31.05636]
[1778609734393,35.88,80568.27,0.0,-0.41404,0.00014,31.0568]
[1778609735302,35.88,80568.92,0.0,-0.41396,0.00014,31.05555]
[1778609737501,35.88,80570.16,0.0,-0.41379,0.00014,31.05313]
[1778609738544,35.88,80570.36,0.0,-0.41376,0.00014,31.05275]
[1778609738618,35.88,80569.4,0.0,-0.41389,0.00014,31.05466]
[1778609738644,35.88,80569.4,0.0,-0.41389,0.00014,31.05466]
[1778609738672,35.88,80569.4,0.0,-0.41389,0.00014,31.05466]
[1778609739354,35.88,80569.4,0.0,-0.41389,0.00014,31.05466]
[1778609739392,35.88,80569.4,0.0,-0.41389,0.00014,31.05466]
[1778609739455,35.88,80550.72,0.0,-0.41644,0.00014,31.09096]
[1778609741133,35.88,80550.27,0.0,-0.4165,0.00014,31.09184]
[1778609741501,35.89,80548.16,0.0,-0.41679,0.00014,31.09589]
[1778609747479,35.89,80546.95,0.0,-0.41697,0.00014,31.09834]
[1778609747642,35.89,80548.8,0.0,-0.41672,0.00014,31.09483]
[1778609747689,35.89,80548.8,0.0,-0.41672,0.00014,31.09483]
[1778609753338,35.9,80550.15,0.0,-0.41654,0.00014,31.09244]
[1778609758375,35.9,80547.02,0.0,-0.41698,0.00014,31.09857]
[1778609763400,35.9,80553.95,0.0,-0.41604,0.00014,31.0854]
[1778609763415,35.9,80553.95,0.0,-0.41604,0.00014,31.0854]
[1778609763430,35.9,80553.95,0.0,-0.41604,0.00014,31.0854]
[1778609763531,35.9,80560.02,0.0,-0.41521,0.00014,31.07372]
[1778609763832,35.9,80560.02,0.0,-0.41521,0.00014,31.07372]
[1778609763847,35.9,80560.02,0.0,-0.41521,0.00014,31.07372]
[1778609764491,35.9,80568.9,0.0,-0.414,0.00014,31.05638]
[1778609765813,35.9,80568.9,0.0,-0.41401,0.00014,31.0564]
[1778609766441,35.91,80569.79,0.0,-0.41389,0.00014,31.05466]
[1778609769911,35.91,80569.24,0.0,-0.41396,0.00014,31.05579]
[1778609770469,35.91,80569.45,0.0,-0.41393,0.00014,31.05539]
[1778609775504,35.91,80570.08,0.0,-0.41385,0.00014,31.05423]
[1778609778105,35.91,80570.3,0.0,-0.41383,0.00014,31.05383]
[1778609778343,35.91,80570.3,0.0,-0.41383,0.00014,31.05383]
[1778609778526,35.91,80570.6,0.0,-0.41379,0.00014,31.05325]
[1778609779596,35.91,80569.36,0.0,-0.41396,0.00014,31.05572]
[1778609780047,35.91,80569.36,0.0,-0.41396,0.00014,31.05572]
[1778609780539,35.91,80569.28,0.0,-0.41397,0.00014,31.05589]
[1778609781540,35.91,80569.28,0.0,-0.41397,0.00014,31.05589]
[1778609782224,35.91,80567.45,0.0,-0.41422,0.00014,31.05951]
[1778609782557,35.91,80567.32,0.0,-0.41424,0.00014,31.05979]
[1778609782633,35.91,80567.32,0.0,-0.41424,0.00014,31.05979]
[1778609784944,35.91,80561.96,0.0,-0.41497,0.00014,31.07031]
[1778609784954,35.91,80561.96,0.0,-0.41497,0.00014,31.07031]
[1778609785576,35.92,80563.29,0.0,-0.41479,0.00014,31.06775]
[1778609785689,35.92,80563.29,0.0,-0.41479,0.00014,31.06775]
[1778609785712,35.92,80563.29,0.0,-0.41479,0.00014,31.06775]
[1778609785790,35.92,80561.39,0.0,-0.41505,0.00014,31.07145]
[1778609791618,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609792718,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609792765,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609792799,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609792886,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609792972,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609792985,35.92,80562.2,0.0,-0.41494,0.00014,31.06691]
[1778609793442,35.92,80564.38,0.0,-0.41465,0.00014,31.06272]
[1778609794640,35.92,80577.67,0.0,-0.41284,0.00014,31.03646]
[1778609795646,35.92,80577.46,0.0,-0.41287,0.00014,31.03689]
[1778609800665,35.92,80576.37,0.0,-0.41302,0.00014,31.03912]
[1778609802743,35.93,80579.17,0.0,-0.41264,0.00014,31.03355]
[1778609802745,35.93,80579.17,0.0,-0.41264,0.00014,31.03355]
[1778609802774,35.93,80579.17,0.0,-0.41264,0.00014,31.03355]
[1778609803558,35.93,80578.69,0.0,-0.41271,0.00014,31.03452]
[1778609804780,35.93,80578.69,0.0,-0.41271,0.00014,31.03452]
[1778609806829,35.93,80578.07,0.0,-0.41279,0.00014,31.03579]
[1778609807902,35.93,80577.54,0.0,-0.41287,0.00014,31.03687]
[1778609807912,35.93,80577.54,0.0,-0.41287,0.00014,31.03687]
[1778609813111,35.93,80575.76,0.0,-0.41311,0.00014,31.04049]
[1778609818179,35.93,80575.83,0.0,-0.41311,0.00014,31.04041]
[1778609821737,35.93,80576.25,0.0,-0.41305,0.00014,31.0396]
[1778609822606,35.93,80576.25,0.0,-0.41305,0.00014,31.0396]
[1778609823201,35.93,80574.54,0.0,-0.41328,0.00014,31.04302]
[1778609823233,35.93,80574.54,0.0,-0.41328,0.00014,31.04302]
[1778609824029,35.93,80574.54,0.0,-0.41329,0.00014,31.04304]
[1778609824038,35.93,80574.54,0.0,-0.41329,0.00014,31.04304]
[1778609829884,35.94,80575.49,0.0,-0.41316,0.00014,31.04124]
[1778609834980,35.94,80576.47,0.0,-0.41303,0.00014,31.03935]
[1778609835335,35.94,80576.47,0.0,-0.41303,0.00014,31.03935]
[1778609835555,35.94,80576.47,0.0,-0.41303,0.00014,31.03935]
[1778609835566,35.94,80575.06,0.0,-0.41322,0.00014,31.04217]
[1778609836257,35.94,80566.0,0.0,-0.41446,0.00014,31.06008]
[1778609836700,35.94,80566.0,0.0,-0.41446,0.00014,31.06008]
[1778609837514,35.94,80566.0,0.0,-0.41446,0.00014,31.06008]
[1778609837550,35.94,80566.0,0.0,-0.41446,0.00014,31.06008]
[1778609837620,35.94,80566.0,0.0,-0.41446,0.00014,31.06008]
[1778609838721,35.94,80563.25,0.0,-0.41483,0.00014,31.06548]
[1778609838732,35.94,80563.25,0.0,-0.41483,0.00014,31.06548]
[1778609838963,35.94,80563.25,0.0,-0.41483,0.00014,31.06548]
[1778609838997,35.94,80563.25,0.0,-0.41483,0.00014,31.06548]
[1778609839053,35.94,80563.25,0.0,-0.41483,0.00014,31.06548]
[1778609839266,35.94,80558.98,0.0,-0.41542,0.00014,31.07382]
[1778609839689,35.94,80558.98,0.0,-0.41542,0.00014,31.07382]
[1778609840480,35.94,80558.98,0.0,-0.41542,0.00014,31.07382]
[1778609840498,35.94,80558.98,0.0,-0.41542,0.00014,31.07382]
[1778609840581,35.94,80550.53,0.0,-0.41657,0.00014,31.09001]
[1778609841754,35.94,80550.53,0.0,-0.41657,0.00014,31.09001]
[1778609841763,35.94,80550.53,0.0,-0.41657,0.00014,31.09001]
[1778609842479,35.94,80547.53,0.0,-0.41698,0.00014,31.09568]
[1778609842828,35.94,80547.53,0.0,-0.41698,0.00014,31.09568]
[1778609842910,35.94,80547.53,0.0,-0.41698,0.00014,31.09568]
[1778609843386,35.94,80547.53,0.0,-0.41698,0.00014,31.09568]
[1778609843405,35.94,80547.53,0.0,-0.41698,0.00014,31.09568]
[1778609843601,35.94,80547.53,0.0,-0.41698,0.00014,31.09568]
[1778609843496,35.94,80551.12,0.0,-0.41649,0.00014,31.08886]
[1778609843785,35.94,80551.12,0.0,-0.41649,0.00014,31.08886]
[1778609843797,35.94,80551.12,0.0,-0.41649,0.00014,31.08886]
[1778609844531,35.94,80555.2,0.0,-0.41593,0.00014,31.08105]
[1778609846644,35.94,80555.2,0.0,-0.41593,0.00014,31.08105]
[1778609846648,35.94,80555.2,0.0,-0.41593,0.00014,31.08105]
[1778609851661,35.94,80556.55,0.0,-0.41574,0.00014,31.07534]
[1778609852017,35.94,80556.55,0.0,-0.41574,0.00014,31.07534]
[1778609852019,35.94,80556.55,0.0,-0.41574,0.00014,31.07534]
[1778609852023,35.94,80556.55,0.0,-0.41574,0.00014,31.07534]
[1778609853664,35.94,80556.51,0.0,-0.41575,0.00014,31.07541]
[1778609853684,35.94,80556.51,0.0,-0.41575,0.00014,31.07541]
[1778609853755,35.94,80556.05,0.0,-0.41581,0.00014,31.07629]
[1778609854076,35.94,80556.05,0.0,-0.41581,0.00014,31.07629]
[1778609854318,35.94,80556.05,0.0,-0.41581,0.00014,31.07629]
[1778609854379,35.94,80563.15,0.0,-0.41484,0.00014,31.06255]
[1778609854692,35.94,80563.15,0.0,-0.41484,0.00014,31.06255]
[1778609855171,35.94,80563.15,0.0,-0.41484,0.00014,31.06255]
[1778609855849,35.94,80566.4,0.0,-0.4144,0.00014,31.05623]
[1778609855878,35.94,80566.4,0.0,-0.4144,0.00014,31.05623]
[1778609856130,35.94,80566.4,0.0,-0.4144,0.00014,31.05623]
[1778609856633,35.94,80566.11,0.0,-0.41444,0.00014,31.05682]
[1778609858177,35.94,80566.56,0.0,-0.41438,0.00014,31.05596]
[1778609858186,35.94,80566.6,0.0,-0.41438,0.00014,31.0559]
[1778609860224,35.94,80566.87,0.0,-0.41434,0.00014,31.05539]
[1778609860322,35.94,80566.51,0.0,-0.41439,0.00014,31.05612]
[1778609860864,35.94,80566.51,0.0,-0.41439,0.00014,31.05612]
[1778609860891,35.94,80566.51,0.0,-0.41439,0.00014,31.05612]
[1778609861504,35.94,80566.51,0.0,-0.41439,0.00014,31.05612]
[1778609861517,35.94,80566.51,0.0,-0.41439,0.00014,31.05612]
[1778609862285,35.94,80566.51,0.0,-0.41439,0.00014,31.05613]
[1778609862348,35.94,80566.51,0.0,-0.41439,0.00014,31.05613]
[1778609862379,35.94,80566.51,0.0,-0.41439,0.00014,31.05613]
[1778609862480,35.94,80566.07,0.0,-0.41445,0.00014,31.05702]
[1778609865575,35.95,80566.42,0.0,-0.41441,0.00014,31.05637]
[1778609865656,35.95,80566.42,0.0,-0.41441,0.00014,31.05639]
[1778609865744,35.95,80566.42,0.0,-0.41441,0.00014,31.05639]
[1778609866395,35.95,80566.42,0.0,-0.41441,0.00014,31.05639]
[1778609868063,35.95,80571.36,0.0,-0.41374,0.00014,31.0467]
[1778609868459,35.95,80571.36,0.0,-0.41374,0.00014,31.0467]
[1778609868475,35.95,80572.56,0.0,-0.41358,0.00014,31.04433]
[1778609872853,35.95,80575.93,0.0,-0.41312,0.00014,31.03768]
[1778609873587,35.95,80568.41,0.0,-0.41414,0.00014,31.05257]
[1778609874232,35.95,80568.41,0.0,-0.41414,0.00014,31.05257]
[1778609874582,35.95,80568.41,0.0,-0.41414,0.00014,31.05257]
[1778609874683,35.95,80568.84,0.0,-0.41409,0.00014,31.05174]
[1778609876662,35.95,80568.84,0.0,-0.41409,0.00014,31.05176]
[1778609877661,35.95,80569.27,0.0,-0.41403,0.00014,31.05095]
[1778609882668,35.95,80566.5,0.0,-0.41441,0.00014,31.05646]
[1778609887682,35.96,80566.27,0.0,-0.41445,0.00014,31.05702]
[1778609888979,35.96,80566.47,0.0,-0.41443,0.00014,31.05668]
[1778609889304,35.96,80566.47,0.0,-0.41443,0.00014,31.05671]
[1778609892604,35.96,80567.73,0.0,-0.41426,0.00014,31.05429]
[1778609893090,35.96,80566.93,0.0,-0.41437,0.00014,31.05588]
[1778609893332,35.96,80566.93,0.0,-0.41437,0.00014,31.05591]
[1778609897215,35.96,80567.66,0.0,-0.41427,0.00014,31.05453]
[1778609897361,35.96,80568.11,0.0,-0.41422,0.00014,31.0537]
[1778609902396,35.97,80565.45,0.0,-0.41459,0.00014,31.05905]
[1778609907430,35.97,80564.71,0.0,-0.4147,0.00014,31.06065]
[1778609912465,35.98,80562.22,0.0,-0.41504,0.00014,31.06251]
[1778609917500,35.98,80560.15,0.0,-0.41533,0.00014,31.06666]
[1778609919820,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609919998,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920099,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920129,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920139,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920176,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920216,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920233,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920332,35.98,80560.58,0.0,-0.41527,0.00014,31.06589]
[1778609920687,35.98,80539.27,0.0,-0.41817,0.00014,31.10629]
[1778609921273,35.98,80539.27,0.0,-0.41817,0.00014,31.10629]
[1778609921529,35.98,80539.19,0.0,-0.41818,0.00014,31.10643]
[1778609921983,35.98,80539.19,0.0,-0.41818,0.00014,31.10643]
[1778609922011,35.98,80539.19,0.0,-0.41818,0.00014,31.10643]
[1778609922535,35.98,80539.22,0.0,-0.41818,0.00014,31.10636]
[1778609922781,35.98,80539.22,0.0,-0.41818,0.00014,31.10636]
[1778609922809,35.98,80539.22,0.0,-0.41818,0.00014,31.10636]
[1778609923088,35.98,80539.22,0.0,-0.41818,0.00014,31.10636]
[1778609924066,35.98,80537.44,0.0,-0.41842,0.00014,31.10963]
[1778609924106,35.98,80537.44,0.0,-0.41842,0.00014,31.10963]
[1778609924117,35.98,80537.44,0.0,-0.41842,0.00014,31.10963]
[1778609924667,35.98,80537.15,0.0,-0.41846,0.00014,31.11015]
[1778609925222,35.98,80537.15,0.0,-0.41846,0.00014,31.11015]
[1778609925257,35.98,80537.15,0.0,-0.41846,0.00014,31.11015]
[1778609925551,35.98,80537.15,0.0,-0.41846,0.00014,31.11013]
[1778609927976,35.98,80537.15,0.0,-0.41845,0.00014,31.11008]
[1778609927994,35.98,80537.15,0.0,-0.41845,0.00014,31.11008]
[1778609928078,35.98,80537.15,0.0,-0.41845,0.00014,31.11006]
[1778609929441,35.98,80537.15,0.0,-0.41845,0.00014,31.11006]
[1778609929657,35.98,80536.17,0.0,-0.41859,0.00014,31.11185]
[1778609930052,35.98,80536.17,0.0,-0.41859,0.00014,31.11185]
[1778609930591,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931266,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931411,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931424,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931661,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931730,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931734,35.98,80535.83,0.0,-0.41863,0.00014,31.11246]
[1778609931746,35.98,80528.39,0.0,-0.41964,0.00014,31.12605]
[1778609937244,35.98,80528.47,0.0,-0.41963,0.00014,31.12585]
[1778609942676,35.97,80526.91,0.0,-0.41984,0.00014,31.12862]
[1778609946626,35.97,80528.12,0.0,-0.41967,0.00014,31.1264]
[1778609946638,35.97,80528.12,0.0,-0.41967,0.00014,31.1264]
[1778609946704,35.97,80528.2,0.0,-0.41966,0.00014,31.12625]
[1778609949718,35.97,80531.89,0.0,-0.41916,0.00014,31.11949]
[1778609950569,35.97,80532.67,0.0,-0.41905,0.00014,31.11805]
[1778609951196,35.97,80532.67,0.0,-0.41905,0.00014,31.11803]
[1778609951207,35.97,80532.67,0.0,-0.41905,0.00014,31.11803]
[1778609954242,35.97,80531.17,0.0,-0.41925,0.00014,31.12073]
[1778609954673,35.97,80531.17,0.0,-0.41925,0.00014,31.12073]
[1778609955555,35.97,80531.39,0.0,-0.41922,0.00014,31.12031]
[1778609955562,35.97,80531.39,0.0,-0.41922,0.00014,31.12031]
[1778609959661,35.97,80531.57,0.0,-0.41919,0.00014,31.11992]
[1778609959710,35.97,80531.57,0.0,-0.41919,0.00014,31.11992]
[1778609960014,35.97,80530.9,0.0,-0.41928,0.00014,31.12113]
[1778609960033,35.97,80530.9,0.0,-0.41928,0.00014,31.12113]
[1778609962349,35.97,80532.85,0.0,-0.41901,0.00014,31.11754]
[1778609962866,35.96,80532.59,0.0,-0.41905,0.00014,31.11798]
[1778609962919,35.96,80532.08,0.0,-0.41912,0.00014,31.11891]
[1778609966969,35.96,80531.7,0.0,-0.41916,0.00014,31.11953]
[1778609967070,35.96,80532.05,0.0,-0.41911,0.00014,31.11887]
[1778609972886,35.96,80530.14,0.0,-0.41936,0.00014,31.11915]
[1778609978776,35.96,80529.6,0.0,-0.41943,0.00014,31.12006]
[1778609984364,35.95,80524.13,0.0,-0.42017,0.00014,31.12987]
[1778609990011,35.95,80524.24,0.0,-0.42015,0.00014,31.12959]
[1778609995044,35.95,80526.41,0.0,-0.41985,0.00014,31.12559]
[1778609999820,35.94,80522.72,0.0,-0.42035,0.00014,31.13219]
[1778610000081,35.94,80522.53,0.0,-0.42038,0.00014,31.13251]
[1778610005115,35.94,80520.31,0.0,-0.42067,0.00014,31.13639]
[1778610010154,35.94,80519.58,0.0,-0.42077,0.00014,31.1376]
[1778610015688,35.93,80520.1,0.0,-0.42069,0.00014,31.1366]
[1778610021227,35.93,80518.74,0.0,-0.42087,0.00014,31.13891]
[1778610026264,35.93,80518.63,0.0,-0.42088,0.00014,31.13904]
[1778610028546,35.93,80518.63,0.0,-0.42088,0.00014,31.13904]
[1778610028550,35.93,80518.63,0.0,-0.42088,0.00014,31.13904]
[1778610028647,35.93,80518.77,0.0,-0.42086,0.00014,31.13875]
[1778610029778,35.93,80518.77,0.0,-0.42086,0.00014,31.13875]
[1778610031287,35.92,80518.79,0.0,-0.42085,0.00014,31.13868]
[1778610031799,35.92,80518.79,0.0,-0.42085,0.00014,31.13868]
[1778610031819,35.92,80518.79,0.0,-0.42085,0.00014,31.13868]
[1778610031838,35.92,80518.79,0.0,-0.42085,0.00014,31.13868]
[1778610031962,35.92,80518.32,0.0,-0.42091,0.00014,31.13638]
[1778610032667,35.92,80518.32,0.0,-0.42091,0.00014,31.13638]
[1778610032814,35.92,80518.32,0.0,-0.42091,0.00014,31.13638]
[1778610032761,35.92,80528.14,0.0,-0.41957,0.00014,31.11865]
[1778610033495,35.92,80528.14,0.0,-0.41957,0.00014,31.11865]
[1778610033819,35.92,80530.83,0.0,-0.4192,0.00014,31.11372]
[1778610034731,35.92,80530.83,0.0,-0.4192,0.00014,31.11372]
[1778610034839,35.92,80534.04,0.0,-0.41876,0.00014,31.10781]
[1778610040072,35.92,80533.21,0.0,-0.41887,0.00014,31.1093]
[1778610040880,35.92,80533.08,0.0,-0.41889,0.00014,31.10953]
[1778610041823,35.92,80531.72,0.0,-0.41907,0.00014,31.11203]
[1778610045005,35.92,80524.41,0.0,-0.42007,0.00014,31.12532]
[1778610047055,35.92,80523.82,0.0,-0.42015,0.00014,31.12636]
[1778610047410,35.92,80524.77,0.0,-0.42002,0.00014,31.12463]
[1778610052445,35.92,80528.39,0.0,-0.41952,0.00014,31.11798]
[1778610055264,35.92,80529.69,0.0,-0.41934,0.00014,31.11559]
[1778610055269,35.92,80529.69,0.0,-0.41934,0.00014,31.11559]
[1778610055838,35.92,80530.09,0.0,-0.41928,0.00014,31.11484]
[1778610056101,35.92,80530.09,0.0,-0.41928,0.00014,31.11484]
[1778610056127,35.92,80530.09,0.0,-0.41928,0.00014,31.11484]
[1778610056474,35.91,80530.09,0.0,-0.41928,0.00014,31.11483]
[1778610057408,35.91,80530.09,0.0,-0.41928,0.00014,31.11483]
[1778610059382,35.91,80535.99,0.0,-0.41848,0.00014,31.10395]
[1778610059494,35.91,80536.78,0.0,-0.41837,0.00014,31.10249]
[1778610064529,35.92,80535.27,0.0,-0.41858,0.00014,31.10535]
[1778610069701,35.92,80534.99,0.0,-0.41862,0.00014,31.10584]
[1778610071026,35.92,80539.07,0.0,-0.41806,0.00014,31.09835]
[1778610071697,35.92,80539.07,0.0,-0.41806,0.00014,31.09835]
[1778610071798,35.92,80539.47,0.0,-0.41801,0.00014,31.09764]
[1778610077135,35.92,80542.86,0.0,-0.41756,0.00014,31.09144]
[1778610079912,35.93,80541.19,0.0,-0.41779,0.00014,31.09462]
[1778610080170,35.93,80541.5,0.0,-0.41775,0.00014,31.09407]
[1778610080858,35.93,80541.19,0.0,-0.41779,0.00014,31.09468]
[1778610081973,35.93,80540.97,0.0,-0.41782,0.00014,31.09511]
[1778610081997,35.93,80540.97,0.0,-0.41782,0.00014,31.09511]
[1778610083591,35.93,80540.84,0.0,-0.41784,0.00014,31.09541]
[1778610084029,35.93,80540.84,0.0,-0.41784,0.00014,31.09541]
[1778610084682,35.93,80540.84,0.0,-0.41785,0.00014,31.09543]
[1778610089716,35.93,80543.05,0.0,-0.41755,0.00014,31.09141]
[1778610093939,35.94,80541.98,0.0,-0.4177,0.00014,31.09037]
[1778610093953,35.94,80541.98,0.0,-0.4177,0.00014,31.09037]
[1778610094295,35.94,80541.98,0.0,-0.4177,0.00014,31.09037]
[1778610096344,35.94,80542.18,0.0,-0.41767,0.00014,31.09004]
[1778610096765,35.94,80542.93,0.0,-0.41757,0.00014,31.08866]
[1778610101800,35.94,80545.13,0.0,-0.41728,0.00014,31.08463]
[1778610103034,35.94,80544.94,0.0,-0.4173,0.00014,31.08501]
[1778610103814,35.94,80546.11,0.0,-0.41715,0.00014,31.08283]
[1778610105003,35.94,80550.91,0.0,-0.41649,0.00014,31.07376]
[1778610105026,35.94,80550.91,0.0,-0.41649,0.00014,31.07376]
[1778610106627,35.95,80554.04,0.0,-0.41607,0.00014,31.0678]
[1778610106682,35.95,80554.43,0.0,-0.41602,0.00014,31.06707]
[1778610107451,35.95,80554.43,0.0,-0.41602,0.00014,31.06707]
[1778610107985,35.95,80554.43,0.0,-0.41602,0.00014,31.06709]
[1778610108133,35.95,80554.43,0.0,-0.41602,0.00014,31.06709]
[1778610108674,35.95,80554.43,0.0,-0.41602,0.00014,31.06709]
[1778610108849,35.95,80555.86,0.0,-0.41582,0.00014,31.06436]
[1778610113884,35.95,80558.26,0.0,-0.4155,0.00014,31.0598]
[1778610116864,35.95,80559.52,0.0,-0.41533,0.00014,31.05739]
[1778610116867,35.95,80559.52,0.0,-0.41533,0.00014,31.05739]
[1778610116937,35.95,80560.72,0.0,-0.41517,0.00014,31.05508]
[1778610119502,35.95,80560.32,0.0,-0.41522,0.00014,31.05587]
[1778610120981,35.95,80561.11,0.0,-0.41511,0.00014,31.05436]
[1778610121940,35.95,80561.11,0.0,-0.41512,0.00014,31.05437]
[1778610122256,35.95,80561.11,0.0,-0.41512,0.00014,31.05437]
[1778610123010,35.95,80561.03,0.0,-0.41513,0.00014,31.05453]
[1778610123954,35.95,80561.18,0.0,-0.41511,0.00014,31.05425]
[1778610126203,35.95,80565.01,0.0,-0.41459,0.00014,31.0468]
[1778610127135,35.95,80565.76,0.0,-0.41448,0.00014,31.04534]
[1778610127213,35.95,80566.68,0.0,-0.41436,0.00014,31.04354]
[1778610132230,35.95,80567.04,0.0,-0.41431,0.00014,31.04284]
[1778610133267,35.95,80569.27,0.0,-0.41401,0.00014,31.03846]
[1778610133305,35.95,80567.91,0.0,-0.41419,0.00014,31.04113]
[1778610135321,35.95,80567.74,0.0,-0.41422,0.00014,31.04146]
[1778610135334,35.95,80567.74,0.0,-0.41422,0.00014,31.04146]
[1778610135648,35.95,80567.74,0.0,-0.41422,0.00014,31.04146]
[1778610135673,35.95,80567.74,0.0,-0.41422,0.00014,31.04146]
[1778610137529,35.95,80560.97,0.0,-0.41514,0.00014,31.05467]
[1778610137552,35.95,80560.97,0.0,-0.41514,0.00014,31.05467]
[1778610138064,35.95,80558.59,0.0,-0.41546,0.00014,31.0593]
[1778610139150,35.95,80558.71,0.0,-0.41545,0.00014,31.05907]
[1778610139173,35.95,80558.71,0.0,-0.41545,0.00014,31.05907]
[1778610145490,35.96,80560.87,0.0,-0.41516,0.00014,31.05501]
[1778610147972,35.96,80560.87,0.0,-0.41516,0.00014,31.05501]
[1778610147995,35.96,80561.56,0.0,-0.41507,0.00014,31.05371]
[1778610153786,35.96,80566.52,0.0,-0.41439,0.00014,31.04095]
[1778610153810,35.96,80566.52,0.0,-0.41439,0.00014,31.04095]
[1778610155836,35.96,80567.84,0.0,-0.41421,0.00014,31.03839]
[1778610155852,35.96,80567.84,0.0,-0.41421,0.00014,31.03839]
[1778610157896,35.96,80568.06,0.0,-0.41418,0.00014,31.03798]
[1778610157916,35.96,80568.06,0.0,-0.41418,0.00014,31.03798]
[1778610163234,35.96,80569.73,0.0,-0.41396,0.00014,31.03478]
[1778610164050,35.96,80569.73,0.0,-0.41396,0.00014,31.03478]
[1778610164087,35.96,80569.73,0.0,-0.41396,0.00014,31.03478]
[1778610166104,35.96,80570.25,0.0,-0.41389,0.00014,31.0338]
[1778610166133,35.96,80570.25,0.0,-0.41389,0.00014,31.0338]
[1778610171292,35.97,80568.78,0.0,-0.4141,0.00014,31.03678]
[1778610172246,35.97,80568.78,0.0,-0.4141,0.00014,31.03678]
[1778610172299,35.97,80570.22,0.0,-0.4139,0.00014,31.03395]
[1778610173791,35.97,80570.22,0.0,-0.4139,0.00014,31.03395]
[1778610174298,35.97,80571.82,0.0,-0.41368,0.00014,31.03081]
[1778610174400,35.97,80571.08,0.0,-0.41378,0.00014,31.03229]
[1778610176337,35.97,80571.15,0.0,-0.41378,0.00014,31.03216]
[1778610176341,35.97,80571.15,0.0,-0.41378,0.00014,31.03216]
[1778610176431,35.97,80571.4,0.0,-0.41374,0.00014,31.03168]
[1778610180489,35.97,80571.88,0.0,-0.41368,0.00014,31.03078]
[1778610181187,35.97,80573.01,0.0,-0.41353,0.00014,31.02855]
[1778610181362,35.97,80573.01,0.0,-0.41353,0.00014,31.02857]
[1778610182272,35.97,80573.01,0.0,-0.41353,0.00014,31.02857]
[1778610182508,35.97,80573.01,0.0,-0.41353,0.00014,31.02857]
[1778610184566,35.97,80579.09,0.0,-0.4127,0.00014,31.01647]
[1778610184617,35.97,80578.52,0.0,-0.41278,0.00014,31.01761]
[1778610187226,35.97,80577.43,0.0,-0.41293,0.00014,31.0198]
[1778610187818,35.97,80577.43,0.0,-0.41293,0.00014,31.0198]
[1778610194900,35.97,80574.19,0.0,-0.41337,0.00014,31.02628]
[1778610198040,35.97,80573.54,0.0,-0.41346,0.00014,31.02758]
[1778610198722,35.97,80575.88,0.0,-0.41314,0.00014,31.02293]
[1778610204523,35.97,80574.71,0.0,-0.4133,0.00014,31.02525]
[1778610209557,35.97,80570.77,0.0,-0.41384,0.00014,31.03307]
[1778610213313,35.97,80569.92,0.0,-0.41395,0.00014,31.03161]
[1778610213328,35.97,80569.92,0.0,-0.41395,0.00014,31.03161]
[1778610218920,35.97,80570.63,0.0,-0.41385,0.00014,31.03024]
[1778610219464,35.97,80568.7,0.0,-0.41411,0.00014,31.03404]
[1778610219627,35.97,80568.7,0.0,-0.41411,0.00014,31.03405]
[1778610224918,35.98,80569.36,0.0,-0.41403,0.00014,31.03278]
[1778610225185,35.98,80569.91,0.0,-0.41395,0.00014,31.0317]
[1778610225221,35.98,80569.91,0.0,-0.41395,0.00014,31.0317]
[1778610225617,35.98,80569.91,0.0,-0.41395,0.00014,31.0317]
[1778610226799,35.98,80564.74,0.0,-0.41466,0.00014,31.04184]
[1778610227239,35.98,80564.01,0.0,-0.41476,0.00014,31.04328]
[1778610232719,35.98,80566.21,0.0,-0.41446,0.00014,31.03907]
[1778610237274,35.98,80573.64,0.0,-0.41345,0.00014,31.0245]
[1778610237926,35.98,80573.64,0.0,-0.41345,0.00014,31.0245]
[1778610237949,35.98,80572.06,0.0,-0.41367,0.00014,31.02763]
[1778610241230,35.98,80570.9,0.0,-0.41383,0.00014,31.02995]
[1778610242002,35.98,80570.9,0.0,-0.41383,0.00014,31.02995]
[1778610242045,35.98,80570.9,0.0,-0.41383,0.00014,31.02995]
[1778610243010,35.98,80571.05,0.0,-0.41381,0.00014,31.02967]
[1778610242103,35.98,80570.01,0.0,-0.41395,0.00014,31.03172]
[1778610243930,35.98,80570.01,0.0,-0.41395,0.00014,31.03172]
[1778610249838,35.98,80572.31,0.0,-0.41364,0.00014,31.02729]
[1778610254873,35.99,80573.17,0.0,-0.41353,0.00014,31.02565]
[1778610257419,35.99,80573.28,0.0,-0.41352,0.00014,31.02546]
[1778610258522,35.99,80568.13,0.0,-0.41422,0.00014,31.03562]
[1778610258903,35.99,80568.44,0.0,-0.41418,0.00014,31.03502]
[1778610263936,35.99,80566.52,0.0,-0.41444,0.00014,31.0389]
[1778610269980,36.0,80566.69,0.0,-0.41443,0.00014,31.03871]
[1778610275015,36.0,80569.24,0.0,-0.41408,0.00014,31.03069]
[1778610277438,36.0,80566.15,0.0,-0.41451,0.00014,31.03679]
[1778610277475,36.0,80566.15,0.0,-0.41451,0.00014,31.03679]
[1778610279091,36.0,80565.77,0.0,-0.41456,0.00014,31.03756]
[1778610280050,36.0,80566.02,0.0,-0.41453,0.00014,31.03712]
[1778610283171,36.01,80564.08,0.0,-0.4148,0.00014,31.04099]
[1778610283244,36.01,80564.08,0.0,-0.4148,0.00014,31.04099]
[1778610283268,36.01,80564.08,0.0,-0.4148,0.00014,31.04099]
[1778610283292,36.01,80564.08,0.0,-0.4148,0.00014,31.04099]
[1778610288106,36.01,80551.45,0.0,-0.41651,0.00014,31.06524]
[1778610293142,36.0,80542.83,0.0,-0.41768,0.00014,31.08142]
[1778610297570,36.0,80539.46,0.0,-0.41814,0.00014,31.08762]
[1778610297665,36.0,80539.35,0.0,-0.41815,0.00014,31.08781]
[1778610300254,36.0,80541.37,0.0,-0.41788,0.00014,31.08404]
[1778610300328,36.0,80541.37,0.0,-0.41788,0.00014,31.08404]
[1778610300548,36.0,80541.37,0.0,-0.41788,0.00014,31.08404]
[1778610300655,36.0,80541.37,0.0,-0.41788,0.00014,31.08404]
[1778610300675,36.0,80541.37,0.0,-0.41788,0.00014,31.08404]
[1778610300852,36.0,80545.61,0.0,-0.4173,0.00014,31.07607]
[1778610301728,36.0,80545.61,0.0,-0.4173,0.00014,31.07607]
[1778610301890,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610302252,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610302263,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610302593,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610302675,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610302693,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610302701,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610303030,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610303066,36.0,80556.34,0.0,-0.41584,0.00014,31.05575]
[1778610303157,36.0,80559.34,0.0,-0.41543,0.00014,31.05001]
[1778610303789,36.0,80559.34,0.0,-0.41543,0.00014,31.05001]
[1778610304082,36.0,80559.34,0.0,-0.41543,0.00014,31.05001]
[1778610304134,36.0,80559.34,0.0,-0.41543,0.00014,31.05001]
[1778610304065,36.0,80562.75,0.0,-0.41497,0.00014,31.04344]
[1778610304866,36.0,80562.75,0.0,-0.41497,0.00014,31.04344]
[1778610304973,36.0,80562.75,0.0,-0.41497,0.00014,31.04344]
[1778610304982,36.0,80562.75,0.0,-0.41497,0.00014,31.04344]
[1778610304999,36.0,80562.75,0.0,-0.41497,0.00014,31.04344]
[1778610305017,36.0,80562.75,0.0,-0.41497,0.00014,31.04344]
[1778610305132,36.0,80566.84,0.0,-0.41441,0.00014,31.03549]
[1778610305313,36.0,80566.84,0.0,-0.41441,0.00014,31.03549]
[1778610305374,36.0,80566.84,0.0,-0.41441,0.00014,31.03549]
[1778610305490,36.0,80566.84,0.0,-0.41441,0.00014,31.03549]
[1778610305691,36.0,80566.84,0.0,-0.41441,0.00014,31.03549]
[1778610305844,36.0,80566.84,0.0,-0.41441,0.00014,31.03549]
[1778610305902,36.0,80576.45,0.0,-0.41311,0.00014,31.01655]
[1778610306922,36.0,80576.45,0.0,-0.41311,0.00014,31.01655]
[1778610306999,36.0,80574.11,0.0,-0.41343,0.00014,31.0212]
[1778610308679,36.0,80574.65,0.0,-0.41335,0.00014,31.0201]
[1778610309801,36.0,80573.99,0.0,-0.41344,0.00014,31.02142]
[1778610309832,36.0,80573.99,0.0,-0.41344,0.00014,31.02142]
[1778610309839,36.0,80573.99,0.0,-0.41344,0.00014,31.02142]
[1778610309861,36.0,80573.99,0.0,-0.41344,0.00014,31.02142]
[1778610309933,36.0,80575.26,0.0,-0.41327,0.00014,31.0189]
[1778610310444,36.0,80575.26,0.0,-0.41327,0.00014,31.0189]
[1778610310459,36.0,80575.26,0.0,-0.41327,0.00014,31.0189]
[1778610310614,36.0,80576.36,0.0,-0.41312,0.00014,31.01672]
[1778610311392,36.0,80576.36,0.0,-0.41312,0.00014,31.01672]
[1778610311870,36.0,80576.36,0.0,-0.41312,0.00014,31.01672]
[1778610311875,36.0,80576.36,0.0,-0.41312,0.00014,31.01672]
[1778610312000,36.0,80577.78,0.0,-0.41293,0.00014,31.0139]
[1778610317008,36.0,80573.79,0.0,-0.41347,0.00014,31.02185]
[1778610318276,36.0,80573.62,0.0,-0.4135,0.00014,31.02219]
[1778610318325,36.0,80573.62,0.0,-0.4135,0.00014,31.02219]
[1778610318763,36.0,80573.62,0.0,-0.4135,0.00014,31.02219]
[1778610318792,36.0,80573.62,0.0,-0.4135,0.00014,31.02219]
[1778610320148,36.0,80572.8,0.0,-0.41361,0.00014,31.02382]
[1778610321105,36.0,80568.99,0.0,-0.41413,0.00014,31.03135]
[1778610321978,36.0,80568.99,0.0,-0.41413,0.00014,31.03135]
[1778610322015,36.0,80568.99,0.0,-0.41413,0.00014,31.03135]
[1778610322594,36.0,80568.53,0.0,-0.41419,0.00014,31.03227]
[1778610322629,36.0,80568.53,0.0,-0.41419,0.00014,31.03227]
[1778610323316,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610323319,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610323329,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610323367,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610323422,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610323423,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610324060,36.01,80568.02,0.0,-0.41426,0.00014,31.03328]
[1778610324155,36.01,80566.69,0.0,-0.41444,0.00014,31.0359]
[1778610324287,36.01,80566.69,0.0,-0.41444,0.00014,31.0359]
[1778610326452,36.01,80561.02,0.0,-0.41521,0.00014,31.04694]
[1778610326664,36.01,80561.02,0.0,-0.41521,0.00014,31.04694]
[1778610332417,36.01,80552.24,0.0,-0.41641,0.00014,31.06086]
[1778610337832,36.02,80553.38,0.0,-0.41627,0.00014,31.05889]
[1778610338990,36.02,80553.38,0.0,-0.41627,0.00014,31.05889]
[1778610339022,36.02,80553.38,0.0,-0.41627,0.00014,31.05889]
[1778610339073,36.02,80553.38,0.0,-0.41627,0.00014,31.05889]
[1778610339115,36.02,80553.38,0.0,-0.41627,0.00014,31.05889]
[1778610339149,36.02,80553.38,0.0,-0.41627,0.00014,31.05889]
[1778610339216,36.02,80553.06,0.0,-0.41631,0.00014,31.05949]
[1778610339578,36.02,80553.06,0.0,-0.41631,0.00014,31.05949]
[1778610339601,36.02,80553.06,0.0,-0.41631,0.00014,31.05949]
[1778610339932,36.02,80553.06,0.0,-0.41631,0.00014,31.05949]
[1778610339974,36.02,80553.06,0.0,-0.41631,0.00014,31.05949]
[1778610340155,36.02,80540.64,0.0,-0.418,0.00014,31.08284]
[1778610340561,36.02,80540.64,0.0,-0.418,0.00014,31.08284]
[1778610340579,36.02,80540.64,0.0,-0.418,0.00014,31.08284]
[1778610340760,36.02,80540.64,0.0,-0.418,0.00014,31.08284]
[1778610340996,36.02,80531.91,0.0,-0.41919,0.00014,31.09891]
[1778610342865,36.02,80530.53,0.0,-0.41938,0.00014,31.10141]
[1778610343144,36.02,80530.74,0.0,-0.41935,0.00014,31.10101]
[1778610348530,36.01,80533.28,0.0,-0.419,0.00014,31.09629]
[1778610349728,36.01,80533.28,0.0,-0.419,0.00014,31.09629]
[1778610349790,36.01,80533.28,0.0,-0.419,0.00014,31.09629]
[1778610351030,36.01,80531.58,0.0,-0.41923,0.00014,31.09937]
[1778610351113,36.01,80531.91,0.0,-0.41918,0.00014,31.09875]
[1778610356880,36.01,80531.1,0.0,-0.41929,0.00014,31.10017]
[1778610356885,36.01,80531.1,0.0,-0.41929,0.00014,31.10017]
[1778610356936,36.01,80531.1,0.0,-0.41929,0.00014,31.10017]
[1778610356957,36.01,80531.1,0.0,-0.41929,0.00014,31.10014]
[1778610362400,36.01,80529.81,0.0,-0.41946,0.00014,31.10241]
[1778610362814,36.01,80529.81,0.0,-0.41946,0.00014,31.10241]
[1778610362853,36.01,80529.81,0.0,-0.41946,0.00014,31.10241]
[1778610364739,36.01,80531.37,0.0,-0.41924,0.00014,31.09954]
[1778610364770,36.01,80531.37,0.0,-0.41924,0.00014,31.09954]
[1778610365982,36.01,80530.62,0.0,-0.41935,0.00014,31.10089]
[1778610366007,36.01,80530.62,0.0,-0.41935,0.00014,31.10089]
[1778610371692,36.0,80535.43,0.0,-0.41868,0.00014,31.09194]
[1778610376389,36.0,80539.24,0.0,-0.41816,0.00014,31.08482]
[1778610377687,36.0,80541.44,0.0,-0.41786,0.00014,31.08072]
[1778610377688,36.0,80541.44,0.0,-0.41786,0.00014,31.08072]
[1778610377721,36.0,80541.44,0.0,-0.41786,0.00014,31.08072]
[1778610378092,36.0,80541.44,0.0,-0.41786,0.00014,31.08072]
[1778610378193,36.0,80541.65,0.0,-0.41783,0.00014,31.08031]
[1778610378529,36.0,80541.65,0.0,-0.41783,0.00014,31.08031]
[1778610379739,36.0,80541.88,0.0,-0.41779,0.00014,31.07986]
[1778610379825,36.0,80540.96,0.0,-0.41792,0.00014,31.08156]
[1778610385839,35.99,80537.84,0.0,-0.41834,0.00014,31.08729]
[1778610385874,35.99,80537.84,0.0,-0.41834,0.00014,31.08729]
[1778610385971,35.99,80537.33,0.0,-0.41841,0.00014,31.08822]
[1778610387236,35.99,80537.33,0.0,-0.41841,0.00014,31.08822]
[1778610387922,35.99,80536.11,0.0,-0.41857,0.00014,31.09045]
[1778610387988,35.99,80535.76,0.0,-0.41862,0.00014,31.09109]
[1778610390563,35.99,80533.05,0.0,-0.41899,0.00014,31.09604]
[1778610390679,35.99,80533.05,0.0,-0.41899,0.00014,31.09604]
[1778610390898,35.99,80533.05,0.0,-0.41899,0.00014,31.09604]
[1778610391083,35.99,80533.05,0.0,-0.41899,0.00014,31.09604]
[1778610391192,35.99,80533.05,0.0,-0.41899,0.00014,31.09604]
[1778610391200,35.99,80529.29,0.0,-0.41949,0.00014,31.09976]
[1778610391858,35.99,80529.29,0.0,-0.41949,0.00014,31.09976]
[1778610391924,35.99,80529.29,0.0,-0.41949,0.00014,31.09976]
[1778610391932,35.99,80529.29,0.0,-0.41949,0.00014,31.09976]
[1778610391990,35.99,80518.73,0.0,-0.42093,0.00014,31.11875]
[1778610392387,35.99,80518.73,0.0,-0.42093,0.00014,31.11875]
[1778610392841,35.99,80518.73,0.0,-0.42093,0.00014,31.11874]
[1778610396112,35.99,80513.36,0.0,-0.42167,0.00014,31.12825]
[1778610396132,35.99,80513.36,0.0,-0.42167,0.00014,31.12825]
[1778610396233,35.99,80513.22,0.0,-0.42169,0.00014,31.1285]
[1778610399687,35.99,80513.25,0.0,-0.42168,0.00014,31.12843]
[1778610400219,35.99,80513.25,0.0,-0.42168,0.00014,31.12843]
[1778610400255,35.99,80513.72,0.0,-0.42162,0.00014,31.12759]
[1778610402262,35.99,80515.55,0.0,-0.42137,0.00014,31.12433]
[1778610402271,35.99,80517.33,0.0,-0.42112,0.00014,31.12116]
[1778610402306,35.99,80517.33,0.0,-0.42112,0.00014,31.12116]
[1778610402961,35.99,80517.33,0.0,-0.42112,0.00014,31.12114]
[1778610407997,35.98,80520.0,0.0,-0.42075,0.00014,31.11628]
[1778610410493,35.98,80520.71,0.0,-0.42065,0.00014,31.11497]
[1778610410595,35.98,80520.92,0.0,-0.42062,0.00014,31.11459]
[1778610414944,35.98,80521.78,0.0,-0.4205,0.00014,31.11297]
[1778610414989,35.98,80521.78,0.0,-0.4205,0.00014,31.11297]
[1778610416646,35.98,80520.7,0.0,-0.42064,0.00014,31.11487]
[1778610417059,35.98,80517.47,0.0,-0.42108,0.00014,31.12061]
[1778610422094,35.97,80518.85,0.0,-0.42089,0.00014,31.11804]
[1778610422648,35.97,80518.85,0.0,-0.42089,0.00014,31.11804]
[1778610422821,35.97,80518.85,0.0,-0.42089,0.00014,31.11804]
[1778610422824,35.97,80518.85,0.0,-0.42089,0.00014,31.11804]
[1778610422827,35.97,80518.85,0.0,-0.42089,0.00014,31.11804]
[1778610424319,35.97,80523.26,0.0,-0.42028,0.00014,31.1101]
[1778610424856,35.97,80523.26,0.0,-0.42028,0.00014,31.1101]
[1778610424864,35.97,80523.26,0.0,-0.42028,0.00014,31.1101]
[1778610426919,35.97,80523.51,0.0,-0.42025,0.00014,31.10961]
[1778610427129,35.97,80523.51,0.0,-0.42024,0.00014,31.10959]
[1778610432165,35.97,80525.18,0.0,-0.42001,0.00014,31.10648]
[1778610437199,35.96,80523.96,0.0,-0.42017,0.00014,31.10858]
[1778610439232,35.96,80523.69,0.0,-0.42021,0.00014,31.10905]
[1778610439258,35.96,80523.69,0.0,-0.42021,0.00014,31.10905]
[1778610441271,35.96,80520.25,0.0,-0.42067,0.00014,31.11518]
[1778610444991,35.96,80517.11,0.0,-0.4211,0.00014,31.12068]
[1778610445396,35.96,80517.57,0.0,-0.42103,0.00014,31.11984]
[1778610446101,35.96,80517.57,0.0,-0.42103,0.00014,31.11984]
[1778610446211,35.96,80517.57,0.0,-0.42103,0.00014,31.11984]
[1778610446269,35.95,80516.39,0.0,-0.42119,0.00014,31.12191]
[1778610447269,35.95,80503.43,0.0,-0.42296,0.00014,31.1446]
[1778610447892,35.95,80503.43,0.0,-0.42296,0.00014,31.1446]
[1778610447900,35.95,80503.43,0.0,-0.42296,0.00014,31.1446]
[1778610448279,35.95,80503.43,0.0,-0.42296,0.00014,31.1446]
[1778610448281,35.95,80506.9,0.0,-0.42249,0.00014,31.13857]
[1778610448318,35.95,80506.9,0.0,-0.42249,0.00014,31.13857]
[1778610449522,35.95,80506.9,0.0,-0.42249,0.00014,31.13856]
[1778610449725,35.95,80506.9,0.0,-0.42249,0.00014,31.13856]
[1778610449756,35.95,80506.9,0.0,-0.42249,0.00014,31.13856]
[1778610450290,35.95,80502.56,0.0,-0.42308,0.00014,31.14609]
[1778610450319,35.95,80502.56,0.0,-0.42308,0.00014,31.14609]
[1778610450333,35.95,80502.56,0.0,-0.42308,0.00014,31.14609]
[1778610450335,35.95,80502.56,0.0,-0.42308,0.00014,31.14609]
[1778610450390,35.95,80502.56,0.0,-0.42308,0.00014,31.14609]
[1778610451298,35.95,80500.34,0.0,-0.42338,0.00014,31.14677]
[1778610452150,35.95,80500.34,0.0,-0.42338,0.00014,31.14677]
[1778610452172,35.95,80500.34,0.0,-0.42338,0.00014,31.14677]
[1778610452264,35.95,80500.34,0.0,-0.42338,0.00014,31.14677]
[1778610452306,35.95,80496.09,0.0,-0.42396,0.00014,31.15404]
[1778610455729,35.95,80490.85,0.0,-0.42468,0.00014,31.16294]
[1778610455733,35.95,80490.85,0.0,-0.42468,0.00014,31.16294]
[1778610455817,35.96,80490.4,0.0,-0.42474,0.00014,31.16372]
[1778610461368,35.96,80493.32,0.0,-0.42435,0.00014,31.15886]
[1778610463605,35.96,80493.69,0.0,-0.42429,0.00014,31.15822]
[1778610463632,35.96,80493.69,0.0,-0.42429,0.00014,31.15822]
[1778610463924,35.96,80493.69,0.0,-0.42429,0.00014,31.15822]
[1778610463942,35.96,80493.69,0.0,-0.42429,0.00014,31.15822]
[1778610464043,35.96,80494.12,0.0,-0.42423,0.00014,31.15747]
[1778610469424,35.96,80491.36,0.0,-0.42462,0.00014,31.1622]
[1778610470512,35.96,80491.36,0.0,-0.42462,0.00014,31.1622]
[1778610471326,35.96,80491.36,0.0,-0.42462,0.00014,31.1622]
[1778610471334,35.96,80491.36,0.0,-0.42462,0.00014,31.1622]
[1778610471439,35.96,80491.06,0.0,-0.42466,0.00014,31.16273]
[1778610473485,35.96,80490.8,0.0,-0.4247,0.00014,31.16316]
[1778610474237,35.96,80493.69,0.0,-0.4243,0.00014,31.15826]
[1778610475032,35.96,80493.69,0.0,-0.4243,0.00014,31.15826]
[1778610478410,35.96,80501.35,0.0,-0.42324,0.00014,31.14511]
[1778610480088,35.95,80505.35,0.0,-0.42269,0.00014,31.13814]
[1778610480330,35.95,80505.35,0.0,-0.42269,0.00014,31.13814]
[1778610480798,35.95,80506.74,0.0,-0.4225,0.00014,31.13567]
[1778610481590,35.95,80506.74,0.0,-0.4225,0.00014,31.13567]
[1778610481600,35.95,80506.74,0.0,-0.4225,0.00014,31.13567]
[1778610481738,35.95,80506.74,0.0,-0.4225,0.00014,31.13567]
[1778610481838,35.95,80505.91,0.0,-0.42261,0.00014,31.13708]
[1778610482398,35.95,80505.91,0.0,-0.42261,0.00014,31.13708]
[1778610484177,35.95,80511.29,0.0,-0.42187,0.00014,31.12764]
[1778610484427,35.95,80511.5,0.0,-0.42184,0.00014,31.12725]
[1778610485031,35.95,80512.46,0.0,-0.42171,0.00014,31.12553]
[1778610485849,35.95,80512.46,0.0,-0.42171,0.00014,31.12553]
[1778610485871,35.95,80513.22,0.0,-0.4216,0.00014,31.12416]
[1778610486587,35.95,80513.22,0.0,-0.4216,0.00014,31.12416]
[1778610486622,35.95,80513.22,0.0,-0.4216,0.00014,31.12416]
[1778610490138,35.94,80521.52,0.0,-0.42046,0.00014,31.10931]
[1778610495816,35.94,80527.47,0.0,-0.41964,0.00014,31.09843]
[1778610496749,35.94,80527.98,0.0,-0.41957,0.00014,31.09748]
[1778610496754,35.94,80527.98,0.0,-0.41957,0.00014,31.09748]
[1778610496820,35.94,80528.07,0.0,-0.41956,0.00014,31.0973]
[1778610503201,35.94,80528.29,0.0,-0.41952,0.00014,31.09683]
[1778610503259,35.94,80528.29,0.0,-0.41952,0.00014,31.09683]
[1778610503333,35.94,80527.49,0.0,-0.41963,0.00014,31.09825]
[1778610506030,35.93,80530.75,0.0,-0.41919,0.00014,31.09228]
[1778610507048,35.93,80532.33,0.0,-0.41897,0.00014,31.08935]
[1778610507105,35.93,80532.18,0.0,-0.41899,0.00014,31.08961]
[1778610509108,35.93,80532.18,0.0,-0.41899,0.00014,31.08961]
[1778610509205,35.93,80531.51,0.0,-0.41908,0.00014,31.09081]
[1778610514574,35.93,80532.42,0.0,-0.41894,0.00014,31.08595]
[1778610515157,35.93,80532.42,0.0,-0.41894,0.00014,31.08595]
[1778610515273,35.93,80532.42,0.0,-0.41894,0.00014,31.08595]
[1778610515363,35.93,80530.94,0.0,-0.41914,0.00014,31.08863]
[1778610517316,35.93,80526.84,0.0,-0.4197,0.00014,31.0961]
[1778610517323,35.93,80526.84,0.0,-0.4197,0.00014,31.0961]
[1778610518342,35.93,80526.84,0.0,-0.4197,0.00014,31.09608]
[1778610518355,35.93,80526.84,0.0,-0.4197,0.00014,31.09608]
[1778610518361,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610518417,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610518439,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610518494,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610518635,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610518726,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610519343,35.93,80527.47,0.0,-0.41961,0.00014,31.09492]
[1778610519115,35.93,80516.0,0.0,-0.42118,0.00014,31.11554]
[1778610519778,35.93,80516.0,0.0,-0.42118,0.00014,31.11551]
[1778610522392,35.93,80512.61,0.0,-0.42164,0.00014,31.12152]
[1778610526814,35.92,80511.99,0.0,-0.42172,0.00014,31.12248]
[1778610527017,35.92,80511.93,0.0,-0.42173,0.00014,31.12259]
[1778610532867,35.91,80516.16,0.0,-0.42114,0.00014,31.11492]
[1778610534325,35.91,80516.16,0.0,-0.42114,0.00014,31.11492]
[1778610534378,35.91,80516.16,0.0,-0.42114,0.00014,31.11492]
[1778610534864,35.91,80518.13,0.0,-0.42087,0.00014,31.11137]
[1778610535362,35.91,80518.13,0.0,-0.42087,0.00014,31.11137]
[1778610535375,35.91,80518.13,0.0,-0.42087,0.00014,31.11137]
[1778610535382,35.91,80520.07,0.0,-0.4206,0.00014,31.10787]
[1778610535428,35.91,80520.07,0.0,-0.4206,0.00014,31.10787]
[1778610535809,35.91,80520.07,0.0,-0.4206,0.00014,31.10787]
[1778610535816,35.91,80520.07,0.0,-0.4206,0.00014,31.10787]
[1778610535931,35.91,80520.07,0.0,-0.4206,0.00014,31.10787]
[1778610535965,35.91,80520.07,0.0,-0.4206,0.00014,31.10787]
[1778610536545,35.91,80523.08,0.0,-0.42019,0.00014,31.10243]
[1778610537012,35.91,80523.08,0.0,-0.42019,0.00014,31.10243]
[1778610537017,35.91,80523.08,0.0,-0.42019,0.00014,31.10243]
[1778610537069,35.91,80523.08,0.0,-0.42019,0.00014,31.10243]
[1778610537113,35.91,80524.85,0.0,-0.41994,0.00014,31.0992]
[1778610537875,35.91,80524.85,0.0,-0.41994,0.00014,31.0992]
[1778610537902,35.91,80524.85,0.0,-0.41994,0.00014,31.09918]
[1778610542937,35.91,80524.19,0.0,-0.42002,0.00014,31.10027]
[1778610547974,35.9,80522.95,0.0,-0.42019,0.00014,31.10241]
[1778610553009,35.9,80521.04,0.0,-0.42044,0.00014,31.10576]
[1778610555188,35.9,80519.69,0.0,-0.42063,0.00014,31.10817]
[1778610555292,35.9,80519.69,0.0,-0.42063,0.00014,31.10817]
[1778610555358,35.9,80519.69,0.0,-0.42063,0.00014,31.10817]
[1778610555400,35.9,80519.69,0.0,-0.42063,0.00014,31.10817]
[1778610555380,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610555461,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610555661,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610555687,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610555713,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610555723,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610556087,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610556121,35.9,80518.11,0.0,-0.42084,0.00014,31.11098]
[1778610556775,35.9,80510.74,0.0,-0.42185,0.00014,31.12405]
[1778610556807,35.9,80510.74,0.0,-0.42185,0.00014,31.12405]
[1778610557037,35.9,80510.74,0.0,-0.42185,0.00014,31.12402]
[1778610558628,35.9,80508.77,0.0,-0.42212,0.00014,31.12746]
[1778610559114,35.9,80508.77,0.0,-0.42212,0.00014,31.12746]
[1778610560483,35.89,80512.35,0.0,-0.42162,0.00014,31.1211]
[1778610561175,35.89,80512.35,0.0,-0.42162,0.00014,31.1211]
[1778610561440,35.89,80513.0,0.0,-0.42153,0.00014,31.11992]
[1778610562530,35.89,80513.0,0.0,-0.42153,0.00014,31.11989]
[1778610563090,35.89,80513.0,0.0,-0.42153,0.00014,31.11989]
[1778610563150,35.89,80504.33,0.0,-0.42272,0.00014,31.13511]
[1778610564591,35.89,80504.54,0.0,-0.42269,0.00014,31.13475]
[1778610564593,35.89,80504.54,0.0,-0.42269,0.00014,31.13475]
[1778610565125,35.89,80504.94,0.0,-0.42263,0.00014,31.13405]
[1778610566481,35.89,80504.94,0.0,-0.42263,0.00014,31.13405]
[1778610566505,35.89,80504.94,0.0,-0.42263,0.00014,31.13405]
[1778610567259,35.89,80501.67,0.0,-0.42308,0.00014,31.13972]
[1778610567937,35.89,80501.67,0.0,-0.42308,0.00014,31.13972]
[1778610567971,35.89,80501.67,0.0,-0.42308,0.00014,31.13972]
[1778610568119,35.89,80501.67,0.0,-0.42308,0.00014,31.13971]
[1778610568685,35.89,80501.67,0.0,-0.42308,0.00014,31.13971]
[1778610568707,35.89,80501.67,0.0,-0.42308,0.00014,31.13971]
[1778610569126,35.89,80501.7,0.0,-0.42308,0.00014,31.13966]
[1778610570751,35.89,80502.66,0.0,-0.42295,0.00014,31.13799]
[1778610571120,35.89,80502.66,0.0,-0.42295,0.00014,31.13799]
[1778610571153,35.89,80502.66,0.0,-0.42295,0.00014,31.13799]
[1778610571243,35.89,80502.64,0.0,-0.42294,0.00014,31.13489]
[1778610571900,35.89,80502.64,0.0,-0.42294,0.00014,31.13489]
[1778610571905,35.89,80502.64,0.0,-0.42294,0.00014,31.13489]
[1778610571949,35.89,80502.64,0.0,-0.42294,0.00014,31.13489]
[1778610572029,35.89,80502.64,0.0,-0.42294,0.00014,31.13489]
[1778610572156,35.89,80502.64,0.0,-0.42294,0.00014,31.13489]
[1778610572367,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610572540,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610572670,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610572795,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610572816,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610573013,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610573344,35.89,80493.0,0.0,-0.42427,0.00014,31.15143]
[1778610574604,35.89,80486.07,0.0,-0.42522,0.00014,31.16312]
[1778610574629,35.89,80486.07,0.0,-0.42522,0.00014,31.16312]
[1778610574758,35.89,80486.07,0.0,-0.42522,0.00014,31.16312]
[1778610574867,35.89,80486.07,0.0,-0.42522,0.00014,31.16312]
[1778610575091,35.89,80486.07,0.0,-0.42522,0.00014,31.16312]
[1778610575115,35.89,80486.07,0.0,-0.42522,0.00014,31.16312]
[1778610575187,35.89,80489.28,0.0,-0.42478,0.00014,31.15775]
[1778610575727,35.89,80489.28,0.0,-0.42478,0.00014,31.15775]
[1778610575733,35.89,80489.28,0.0,-0.42478,0.00014,31.15775]
[1778610576177,35.89,80489.28,0.0,-0.42478,0.00014,31.15777]
[1778610578561,35.89,80488.15,0.0,-0.42494,0.00014,31.1597]
[1778610578570,35.89,80488.15,0.0,-0.42494,0.00014,31.1597]
[1778610580065,35.89,80494.3,0.0,-0.42409,0.00014,31.14932]
[1778610581019,35.89,80495.09,0.0,-0.42399,0.00014,31.14798]
[1778610581211,35.9,80494.36,0.0,-0.42409,0.00014,31.14924]
[1778610581534,35.9,80494.36,0.0,-0.42409,0.00014,31.14924]
[1778610582031,35.9,80494.36,0.0,-0.42409,0.00014,31.14924]
[1778610583058,35.9,80496.94,0.0,-0.42373,0.00014,31.14483]
[1778610583224,35.89,80499.85,0.0,-0.42333,0.00014,31.13983]
[1778610585541,35.89,80501.48,0.0,-0.42311,0.00014,31.13701]
[1778610586087,35.89,80501.48,0.0,-0.42311,0.00014,31.13701]
[1778610586858,35.89,80501.26,0.0,-0.42314,0.00014,31.13739]
[1778610591500,35.89,80501.22,0.0,-0.42314,0.00014,31.13745]
[1778610592287,35.9,80501.87,0.0,-0.42306,0.00014,31.13634]
[1778610592526,35.9,80501.87,0.0,-0.42306,0.00014,31.13634]
[1778610593318,35.9,80501.87,0.0,-0.42306,0.00014,31.13634]
[1778610593526,35.9,80509.07,0.0,-0.42207,0.00014,31.1238]
[1778610593602,35.9,80509.07,0.0,-0.42207,0.00014,31.1238]
[1778610595394,35.9,80509.07,0.0,-0.42207,0.00014,31.12381]
[1778610597406,35.9,80509.59,0.0,-0.422,0.00014,31.12291]
[1778610597408,35.9,80510.11,0.0,-0.42193,0.00014,31.122]
[1778610602593,35.9,80511.5,0.0,-0.42174,0.00014,31.11958]
[1778610603567,35.9,80505.81,0.0,-0.42252,0.00014,31.12957]
[1778610604371,35.9,80503.7,0.0,-0.42281,0.00014,31.13324]
[1778610607683,35.9,80504.97,0.0,-0.42264,0.00014,31.13103]
[1778610608399,35.9,80504.83,0.0,-0.42265,0.00014,31.13127]
[1778610613434,35.9,80505.08,0.0,-0.42262,0.00014,31.13084]
[1778610618469,35.9,80503.6,0.0,-0.42282,0.00014,31.13342]
[1778610622030,35.9,80503.33,0.0,-0.42286,0.00014,31.13389]
[1778610622389,35.9,80503.33,0.0,-0.42286,0.00014,31.13389]
[1778610622413,35.9,80503.33,0.0,-0.42286,0.00014,31.13389]
[1778610622499,35.9,80502.92,0.0,-0.42292,0.00014,31.1346]
[1778610623399,35.9,80502.92,0.0,-0.42292,0.00014,31.1346]
[1778610623504,35.9,80512.19,0.0,-0.42165,0.00014,31.11839]
[1778610624104,35.9,80512.19,0.0,-0.42165,0.00014,31.11839]
[1778610624115,35.9,80512.19,0.0,-0.42165,0.00014,31.11839]
[1778610625925,35.9,80518.16,0.0,-0.42083,0.00014,31.10778]
[1778610626154,35.9,80518.16,0.0,-0.42083,0.00014,31.10778]
[1778610626231,35.9,80518.16,0.0,-0.42083,0.00014,31.10778]
[1778610626374,35.9,80518.16,0.0,-0.42083,0.00014,31.10778]
[1778610626405,35.9,80518.16,0.0,-0.42083,0.00014,31.10778]
[1778610626706,35.9,80518.06,0.0,-0.42084,0.00014,31.10795]
[1778610627435,35.9,80518.06,0.0,-0.42084,0.00014,31.10795]
[1778610628539,35.9,80527.66,0.0,-0.41953,0.00014,31.0906]
[1778610628730,35.9,80527.66,0.0,-0.41953,0.00014,31.0906]
[1778610628994,35.9,80527.66,0.0,-0.41953,0.00014,31.0906]
[1778610630641,35.9,80524.96,0.0,-0.4199,0.00014,31.09549]
[1778610631067,35.9,80524.96,0.0,-0.4199,0.00014,31.09549]
[1778610632310,35.9,80523.3,0.0,-0.42012,0.00014,31.09536]
[1778610632516,35.9,80523.94,0.0,-0.42003,0.00014,31.09419]
[1778610634356,35.9,80523.94,0.0,-0.42003,0.00014,31.09419]
[1778610634369,35.9,80526.83,0.0,-0.41963,0.00014,31.08893]
[1778610634914,35.9,80526.83,0.0,-0.41963,0.00014,31.08893]
[1778610636172,35.9,80526.78,0.0,-0.41964,0.00014,31.08901]
[1778610636683,35.9,80527.22,0.0,-0.41958,0.00014,31.0882]
[1778610638017,35.9,80528.74,0.0,-0.41937,0.00014,31.08543]
[1778610638683,35.9,80529.66,0.0,-0.41924,0.00014,31.08372]
[1778610638944,35.9,80529.66,0.0,-0.41924,0.00014,31.08372]
[1778610639021,35.9,80529.75,0.0,-0.41923,0.00014,31.08354]
[1778610641836,35.89,80530.19,0.0,-0.41917,0.00014,31.08272]
[1778610644634,35.89,80534.02,0.0,-0.41864,0.00014,31.07563]
[1778610644996,35.89,80534.02,0.0,-0.41864,0.00014,31.07563]
[1778610645097,35.89,80536.86,0.0,-0.41825,0.00014,31.07035]
[1778610645640,35.89,80536.86,0.0,-0.41825,0.00014,31.07035]
[1778610646655,35.89,80535.82,0.0,-0.4184,0.00014,31.07228]
[1778610646669,35.89,80535.82,0.0,-0.4184,0.00014,31.07228]
[1778610646674,35.89,80537.01,0.0,-0.41823,0.00014,31.07006]
[1778610652245,35.89,80537.78,0.0,-0.41813,0.00014,31.0686]
[1778610652811,35.89,80538.57,0.0,-0.41802,0.00014,31.06711]
[1778610652981,35.89,80538.57,0.0,-0.41802,0.00014,31.06711]
[1778610653080,35.89,80538.85,0.0,-0.41798,0.00014,31.06658]
[1778610653740,35.89,80538.85,0.0,-0.41798,0.00014,31.06658]
[1778610655104,35.89,80539.15,0.0,-0.41794,0.00014,31.06602]
[1778610656912,35.89,80539.34,0.0,-0.41791,0.00014,31.06566]
[1778610657140,35.89,80539.34,0.0,-0.41791,0.00014,31.06564]
[1778610659834,35.89,80540.42,0.0,-0.41776,0.00014,31.06362]
[1778610660361,35.89,80540.42,0.0,-0.41776,0.00014,31.06362]
[1778610662464,35.89,80541.43,0.0,-0.41762,0.00014,31.06171]
[1778610662770,35.89,80540.7,0.0,-0.41772,0.00014,31.06308]
[1778610662775,35.89,80540.7,0.0,-0.41772,0.00014,31.06308]
[1778610663342,35.89,80552.98,0.0,-0.41604,0.00014,31.03979]
[1778610664394,35.89,80552.98,0.0,-0.41604,0.00014,31.03979]
[1778610664489,35.89,80556.12,0.0,-0.41562,0.00014,31.03375]
[1778610665085,35.89,80556.12,0.0,-0.41562,0.00014,31.03375]
[1778610665098,35.89,80556.12,0.0,-0.41562,0.00014,31.03375]
[1778610665186,35.89,80557.41,0.0,-0.41544,0.00014,31.03126]
[1778610665787,35.89,80557.41,0.0,-0.41544,0.00014,31.03126]
[1778610666544,35.89,80557.6,0.0,-0.41541,0.00014,31.03089]
[1778610668609,35.89,80557.28,0.0,-0.41546,0.00014,31.03151]
[1778610668710,35.89,80556.72,0.0,-0.41553,0.00014,31.03259]
[1778610670217,35.89,80556.72,0.0,-0.41553,0.00014,31.03259]
[1778610670677,35.89,80556.72,0.0,-0.41553,0.00014,31.03259]
[1778610670835,35.89,80556.72,0.0,-0.41553,0.00014,31.03259]
[1778610675874,35.89,80559.56,0.0,-0.41515,0.00014,31.02707]
[1778610678908,35.89,80558.76,0.0,-0.41525,0.00014,31.02862]
[1778610678911,35.89,80558.76,0.0,-0.41525,0.00014,31.02862]
[1778610679008,35.89,80558.53,0.0,-0.41529,0.00014,31.02905]
[1778610685943,35.89,80557.95,0.0,-0.41536,0.00014,31.03015]
[1778610688184,35.89,80557.34,0.0,-0.41545,0.00014,31.03133]
[1778610689181,35.89,80556.9,0.0,-0.41551,0.00014,31.03218]
[1778610689279,35.89,80556.0,0.0,-0.41563,0.00014,31.03392]
[1778610690114,35.89,80556.0,0.0,-0.41563,0.00014,31.03392]
[1778610690170,35.89,80556.0,0.0,-0.41563,0.00014,31.03392]
[1778610690344,35.89,80556.0,0.0,-0.41563,0.00014,31.03392]
[1778610690408,35.89,80555.43,0.0,-0.41571,0.00014,31.03502]
[1778610690958,35.89,80555.43,0.0,-0.41571,0.00014,31.03502]
[1778610691160,35.89,80555.43,0.0,-0.41571,0.00014,31.03502]
[1778610691587,35.89,80542.63,0.0,-0.41745,0.00014,31.05626]
[1778610691983,35.89,80542.63,0.0,-0.41745,0.00014,31.05626]
[1778610693289,35.89,80542.63,0.0,-0.41745,0.00014,31.05626]
[1778610693311,35.89,80539.07,0.0,-0.41794,0.00014,31.06294]
[1778610698995,35.89,80537.15,0.0,-0.4182,0.00014,31.0665]
[1778610704069,35.89,80538.31,0.0,-0.41804,0.00014,31.0643]
[1778610709103,35.89,80538.34,0.0,-0.41803,0.00014,31.06423]
[1778610714139,35.88,80538.7,0.0,-0.41798,0.00014,31.06353]
[1778610715849,35.88,80538.7,0.0,-0.41798,0.00014,31.06353]
[1778610716152,35.88,80538.79,0.0,-0.41797,0.00014,31.06335]
[1778610718232,35.88,80539.44,0.0,-0.41788,0.00014,31.06213]
[1778610718626,35.88,80539.44,0.0,-0.41788,0.00014,31.06213]
[1778610719052,35.88,80541.21,0.0,-0.41764,0.00014,31.05881]
[1778610719073,35.88,80541.21,0.0,-0.41764,0.00014,31.05881]
[1778610719081,35.88,80541.21,0.0,-0.41764,0.00014,31.05881]
[1778610719959,35.88,80545.79,0.0,-0.41701,0.00014,31.05017]
[1778610720541,35.88,80550.3,0.0,-0.41639,0.00014,31.04159]
[1778610721985,35.88,80550.3,0.0,-0.41639,0.00014,31.0416]
[1778610722009,35.88,80550.3,0.0,-0.41639,0.00014,31.0416]
[1778610723702,35.88,80553.68,0.0,-0.41593,0.00014,31.03515]
[1778610723713,35.88,80553.68,0.0,-0.41593,0.00014,31.03515]
[1778610726083,35.89,80556.05,0.0,-0.41561,0.00014,31.0306]
[1778610726636,35.89,80557.95,0.0,-0.41535,0.00014,31.02694]
[1778610726808,35.89,80557.95,0.0,-0.41535,0.00014,31.02694]
[1778610727286,35.89,80557.95,0.0,-0.41535,0.00014,31.02694]
[1778610728448,35.89,80561.57,0.0,-0.41486,0.00014,31.01991]
[1778610730266,35.89,80561.89,0.0,-0.41481,0.00014,31.01929]
[1778610730340,35.89,80561.16,0.0,-0.41491,0.00014,31.02071]
[1778610736432,35.89,80559.3,0.0,-0.41518,0.00014,31.02449]
[1778610736448,35.89,80559.18,0.0,-0.4152,0.00014,31.02475]
[1778610742334,35.9,80559.45,0.0,-0.41517,0.00014,31.02441]
[1778610747369,35.9,80561.77,0.0,-0.41486,0.00014,31.02004]
[1778610752404,35.91,80562.16,0.0,-0.41481,0.00014,31.01628]
[1778610757439,35.91,80561.75,0.0,-0.41487,0.00014,31.01722]
[1778610761084,35.91,80561.48,0.0,-0.41492,0.00014,31.01783]
[1778610761468,35.91,80562.0,0.0,-0.41485,0.00014,31.01683]
[1778610766502,35.92,80562.51,0.0,-0.41478,0.00014,31.01598]
[1778610771606,35.92,80562.74,0.0,-0.41476,0.00014,31.01559]
[1778610776985,35.92,80565.38,0.0,-0.4144,0.00014,31.01051]
[1778610782618,35.92,80565.07,0.0,-0.41445,0.00014,31.01121]
[1778610787653,35.93,80565.94,0.0,-0.41433,0.00014,31.00956]
[1778610791716,35.93,80574.06,0.0,-0.41323,0.00014,30.99358]
[1778610793118,35.93,80574.65,0.0,-0.41315,0.00014,30.99243]
[1778610793935,35.93,80579.38,0.0,-0.41251,0.00014,30.98298]
[1778610794703,35.93,80579.86,0.0,-0.41245,0.00014,30.98203]
[1778610795633,35.93,80579.86,0.0,-0.41245,0.00014,30.98203]
[1778610795981,35.93,80579.65,0.0,-0.41247,0.00014,30.98247]
[1778610796717,35.93,80578.94,0.0,-0.41257,0.00014,30.98392]
[1778610797950,35.93,80579.15,0.0,-0.41254,0.00014,30.98351]
[1778610798017,35.93,80579.15,0.0,-0.41254,0.00014,30.98351]
[1778610798045,35.93,80579.15,0.0,-0.41254,0.00014,30.98351]
[1778610798730,35.93,80581.5,0.0,-0.41223,0.00014,30.9788]
[1778610799229,35.93,80581.5,0.0,-0.41223,0.00014,30.9788]
[1778610799277,35.93,80581.5,0.0,-0.41223,0.00014,30.9788]
[1778610800094,35.93,80581.79,0.0,-0.41219,0.00014,30.97822]
[1778610800482,35.93,80581.79,0.0,-0.41219,0.00014,30.97822]
[1778610800519,35.93,80581.79,0.0,-0.41219,0.00014,30.97822]
[1778610800531,35.93,80581.79,0.0,-0.41219,0.00014,30.97822]
[1778610806675,35.93,80578.64,0.0,-0.41262,0.00014,30.98462]
[1778610808303,35.94,80576.08,0.0,-0.41297,0.00014,30.98979]
[1778610808404,35.94,80575.35,0.0,-0.41307,0.00014,30.99126]
[1778610813837,35.94,80573.14,0.0,-0.41337,0.00014,30.99258]
[1778610818873,35.94,80570.34,0.0,-0.41375,0.00014,30.99821]
[1778610823907,35.94,80565.97,0.0,-0.41435,0.00014,31.00689]
[1778610828942,35.94,80571.21,0.0,-0.41364,0.00014,30.99664]
[1778610833978,35.95,80569.64,0.0,-0.41386,0.00014,30.9998]
[1778610839011,35.95,80568.09,0.0,-0.41408,0.00014,31.00291]
[1778610845568,35.95,80564.12,0.0,-0.41462,0.00014,31.01075]
[1778610847324,35.95,80564.91,0.0,-0.41451,0.00014,31.00925]
[1778610847425,35.95,80565.88,0.0,-0.41438,0.00014,31.00738]
[1778610848478,35.95,80565.88,0.0,-0.41438,0.00014,31.00738]
[1778610849366,35.95,80566.94,0.0,-0.41424,0.00014,31.00532]
[1778610849464,35.95,80566.81,0.0,-0.41426,0.00014,31.00558]
[1778610854883,35.95,80566.33,0.0,-0.41433,0.00014,31.00659]
[1778610855529,35.95,80566.33,0.0,-0.41433,0.00014,31.00659]
[1778610855627,35.95,80565.89,0.0,-0.41439,0.00014,31.00747]
[1778610856784,35.95,80565.89,0.0,-0.41439,0.00014,31.00747]
[1778610856850,35.95,80565.89,0.0,-0.41439,0.00014,31.00748]
[1778610857310,35.95,80565.89,0.0,-0.41439,0.00014,31.00748]
[1778610857587,35.95,80565.89,0.0,-0.41439,0.00014,31.00748]
[1778610857661,35.95,80566.94,0.0,-0.41425,0.00014,31.00543]
[1778610861684,35.96,80566.94,0.0,-0.41425,0.00014,31.00544]
[1778610861707,35.96,80566.43,0.0,-0.41432,0.00014,31.00647]
[1778610865800,35.96,80565.98,0.0,-0.41438,0.00014,31.00738]
[1778610866207,35.96,80565.76,0.0,-0.41441,0.00014,31.00783]
[1778610868473,35.96,80565.49,0.0,-0.41445,0.00014,31.00837]
[1778610868526,35.96,80565.49,0.0,-0.41445,0.00014,31.00837]
[1778610869314,35.96,80566.76,0.0,-0.41428,0.00014,31.00589]
[1778610869356,35.96,80566.76,0.0,-0.41428,0.00014,31.00589]
[1778610869931,35.96,80566.72,0.0,-0.41428,0.00014,31.00598]
[1778610869935,35.96,80566.72,0.0,-0.41428,0.00014,31.00598]
[1778610870235,35.96,80566.72,0.0,-0.41428,0.00014,31.00599]
[1778610875271,35.96,80566.77,0.0,-0.41427,0.00014,31.00278]
[1778610880308,35.96,80565.64,0.0,-0.41443,0.00014,31.00502]
[1778610885341,35.96,80564.98,0.0,-0.41452,0.00014,31.00635]
[1778610891735,35.96,80562.08,0.0,-0.41492,0.00014,31.01206]
[1778610897425,35.97,80562.04,0.0,-0.41493,0.00014,31.0122]
[1778610899479,35.97,80561.92,0.0,-0.41494,0.00014,31.01244]
[1778610900789,35.97,80562.23,0.0,-0.4149,0.00014,31.01185]
[1778610901100,35.97,80562.23,0.0,-0.4149,0.00014,31.01186]
[1778610901119,35.97,80562.23,0.0,-0.4149,0.00014,31.01186]
[1778610901125,35.97,80562.23,0.0,-0.4149,0.00014,31.01186]
[1778610901136,35.97,80562.23,0.0,-0.4149,0.00014,31.01186]
[1778610901143,35.97,80562.23,0.0,-0.4149,0.00014,31.01186]
[1778610907327,35.97,80554.88,0.0,-0.41591,0.00014,31.02616]
[1778610911141,35.97,80557.82,0.0,-0.41552,0.00014,31.02059]
[1778610911525,35.97,80557.82,0.0,-0.41552,0.00014,31.02061]
[1778610912589,35.97,80557.82,0.0,-0.41552,0.00014,31.02061]
[1778610913237,35.97,80557.55,0.0,-0.41555,0.00014,31.02116]
[1778610913540,35.97,80557.55,0.0,-0.41556,0.00014,31.02116]
[1778610915310,35.97,80557.55,0.0,-0.41556,0.00014,31.02116]
[1778610915554,35.97,80557.9,0.0,-0.41551,0.00014,31.02054]
[1778610920632,35.98,80559.99,0.0,-0.41523,0.00014,31.01652]
[1778610921542,35.98,80560.5,0.0,-0.41516,0.00014,31.01554]
[1778610921596,35.98,80560.5,0.0,-0.41516,0.00014,31.01555]
[1778610923041,35.98,80560.92,0.0,-0.4151,0.00014,31.01474]
[1778610923635,35.98,80560.92,0.0,-0.4151,0.00014,31.01474]
[1778610923729,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610924496,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610924526,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610924617,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610925018,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610925022,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610925085,35.98,80562.8,0.0,-0.41485,0.00014,31.0111]
[1778610925664,35.98,80563.62,0.0,-0.41473,0.00014,31.00951]
[1778610927736,35.98,80563.62,0.0,-0.41474,0.00014,31.00952]
[1778610927794,35.98,80564.1,0.0,-0.41467,0.00014,31.00859]
[1778610933698,35.98,80565.78,0.0,-0.41444,0.00014,31.0023]
[1778610934615,35.98,80565.78,0.0,-0.41444,0.00014,31.0023]
[1778610934691,35.98,80565.78,0.0,-0.41444,0.00014,31.0023]
[1778610934724,35.98,80566.45,0.0,-0.41435,0.00014,31.00101]
[1778610934909,35.98,80566.45,0.0,-0.41435,0.00014,31.00101]
[1778610937753,35.98,80566.72,0.0,-0.41432,0.00014,31.00053]
[1778610937778,35.98,80566.72,0.0,-0.41432,0.00014,31.00053]
[1778610937814,35.98,80567.13,0.0,-0.41426,0.00014,30.99973]
[1778610939024,35.98,80567.13,0.0,-0.41426,0.00014,30.99976]
[1778610939068,35.98,80567.13,0.0,-0.41426,0.00014,30.99976]
[1778610939360,35.98,80567.13,0.0,-0.41426,0.00014,30.99976]
[1778610939724,35.98,80567.34,0.0,-0.41424,0.00014,30.99937]
[1778610944759,35.99,80568.78,0.0,-0.41405,0.00014,30.99665]
[1778610946198,35.99,80570.37,0.0,-0.41383,0.00014,30.99355]
[1778610946773,35.99,80571.59,0.0,-0.41367,0.00014,30.99116]
[1778610952347,35.99,80571.99,0.0,-0.41362,0.00014,30.99044]
[1778610954395,35.99,80572.54,0.0,-0.41355,0.00014,30.98941]
[1778610954830,35.99,80573.82,0.0,-0.41337,0.00014,30.98689]
[1778610956011,35.99,80574.09,0.0,-0.41334,0.00014,30.98637]
[1778610956141,35.99,80574.09,0.0,-0.41334,0.00014,30.98637]
[1778610956257,35.99,80574.09,0.0,-0.41334,0.00014,30.98637]
[1778610956319,35.99,80574.09,0.0,-0.41334,0.00014,30.98637]
[1778610956353,35.99,80574.09,0.0,-0.41334,0.00014,30.98637]
[1778610956644,35.99,80574.09,0.0,-0.41334,0.00014,30.98637]
[1778610957044,35.99,80574.62,0.0,-0.41327,0.00014,30.98533]
[1778610957853,35.99,80582.37,0.0,-0.41221,0.00014,30.96979]
[1778610960204,35.99,80586.17,0.0,-0.41169,0.00014,30.96206]
[1778610960825,35.99,80586.17,0.0,-0.41169,0.00014,30.96206]
[1778610960872,35.99,80585.92,0.0,-0.41172,0.00014,30.96254]
[1778610962622,35.99,80591.16,0.0,-0.41101,0.00014,30.95184]
[1778610962661,35.99,80591.16,0.0,-0.41101,0.00014,30.95184]
[1778610962886,35.99,80593.01,0.0,-0.41076,0.00014,30.94802]
[1778610963374,35.99,80593.01,0.0,-0.41076,0.00014,30.94802]
[1778610963381,35.99,80593.01,0.0,-0.41076,0.00014,30.94802]
[1778610963410,35.99,80593.01,0.0,-0.41076,0.00014,30.94802]
[1778610963461,35.99,80593.01,0.0,-0.41076,0.00014,30.94802]
[1778610963580,35.99,80593.01,0.0,-0.41076,0.00014,30.94802]
[1778610963894,35.99,80595.18,0.0,-0.41046,0.00014,30.94353]
[1778610964670,35.99,80595.18,0.0,-0.41046,0.00014,30.94353]
[1778610965758,35.99,80588.21,0.0,-0.41141,0.00014,30.9578]
[1778610965877,35.99,80588.21,0.0,-0.41141,0.00014,30.9578]
[1778610965888,35.99,80588.21,0.0,-0.41141,0.00014,30.9578]
[1778610965852,35.99,80587.03,0.0,-0.41157,0.00014,30.96017]
[1778610966054,35.99,80587.03,0.0,-0.41157,0.00014,30.96017]
[1778610966735,35.99,80587.03,0.0,-0.41157,0.00014,30.96017]
[1778610966778,35.99,80586.26,0.0,-0.41167,0.00014,30.9617]
[1778610970172,35.99,80586.79,0.0,-0.4116,0.00014,30.96062]
[1778610970232,35.99,80586.79,0.0,-0.4116,0.00014,30.96062]
[1778610970840,35.99,80586.79,0.0,-0.4116,0.00014,30.96062]
[1778610975916,35.98,80588.27,0.0,-0.41139,0.00014,30.95748]
[1778610981012,35.98,80586.72,0.0,-0.41159,0.00014,30.96053]
[1778610983418,35.98,80585.67,0.0,-0.41173,0.00014,30.96264]
[1778610983723,35.98,80585.51,0.0,-0.41176,0.00014,30.96296]
[1778610985190,35.98,80589.47,0.0,-0.41122,0.00014,30.95488]
[1778610985196,35.98,80589.47,0.0,-0.41122,0.00014,30.95488]
[1778610985270,35.98,80589.47,0.0,-0.41122,0.00014,30.95488]
[1778610985743,35.98,80589.47,0.0,-0.41122,0.00014,30.95488]
[1778610985862,35.98,80589.47,0.0,-0.41122,0.00014,30.95488]
[1778610985895,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986048,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986157,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986233,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986364,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986601,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986638,35.98,80593.13,0.0,-0.41072,0.00014,30.94736]
[1778610986689,35.98,80612.44,0.0,-0.40809,0.00014,30.90694]
[1778610987072,35.98,80612.44,0.0,-0.40809,0.00014,30.90694]
[1778610987092,35.98,80612.44,0.0,-0.40809,0.00014,30.90694]
[1778610987164,35.98,80612.44,0.0,-0.40809,0.00014,30.90694]
[1778610987806,35.98,80612.44,0.0,-0.40809,0.00014,30.90694]
[1778610987838,35.98,80612.44,0.0,-0.40809,0.00014,30.90694]
[1778610987903,35.98,80610.96,0.0,-0.40829,0.00014,30.91006]
[1778610988649,35.98,80610.96,0.0,-0.40829,0.00014,30.91006]
[1778610988676,35.98,80609.46,0.0,-0.4085,0.00014,30.9132]
[1778610991047,35.97,80615.8,0.0,-0.40763,0.00014,30.89966]
[1778610991068,35.97,80615.8,0.0,-0.40763,0.00014,30.89966]
[1778610991292,35.97,80615.8,0.0,-0.40763,0.00014,30.89966]
[1778610991316,35.97,80615.8,0.0,-0.40763,0.00014,30.89966]
[1778610991338,35.97,80615.8,0.0,-0.40763,0.00014,30.89966]
[1778610991417,35.97,80614.03,0.0,-0.40786,0.00014,30.90026]
[1778610992591,35.97,80614.03,0.0,-0.40786,0.00014,30.90026]
[1778610992624,35.97,80614.03,0.0,-0.40786,0.00014,30.90026]
[1778610992668,35.97,80615.11,0.0,-0.40772,0.00014,30.89793]
[1778610993209,35.97,80615.11,0.0,-0.40772,0.00014,30.89793]
[1778610993217,35.97,80615.11,0.0,-0.40772,0.00014,30.89793]
[1778610993318,35.97,80615.57,0.0,-0.40765,0.00014,30.89692]
[1778610993970,35.97,80615.57,0.0,-0.40765,0.00014,30.89692]
[1778610995467,35.97,80615.57,0.0,-0.40765,0.00014,30.89692]
[1778610996554,35.97,80616.78,0.0,-0.40749,0.00014,30.89428]
[1778610996769,35.97,80616.78,0.0,-0.40749,0.00014,30.89428]
[1778610997954,35.97,80617.18,0.0,-0.40743,0.00014,30.8934]
[1778610998740,35.97,80617.18,0.0,-0.40743,0.00014,30.8934]
[1778610998755,35.97,80617.18,0.0,-0.40743,0.00014,30.8934]
[1778611000105,35.97,80621.63,0.0,-0.40682,0.00014,30.88376]
[1778611000120,35.97,80621.63,0.0,-0.40682,0.00014,30.88376]
[1778611000203,35.97,80624.65,0.0,-0.40641,0.00014,30.87722]
[1778611001650,35.97,80624.65,0.0,-0.40641,0.00014,30.87722]
[1778611001660,35.97,80624.65,0.0,-0.40641,0.00014,30.87722]
[1778611001684,35.97,80625.55,0.0,-0.40629,0.00014,30.87528]
[1778611004788,35.97,80625.39,0.0,-0.40631,0.00014,30.87563]
[1778611004933,35.97,80625.39,0.0,-0.40631,0.00014,30.87563]
[1778611004989,35.97,80627.74,0.0,-0.406,0.00014,30.87052]
[1778611005520,35.97,80627.74,0.0,-0.406,0.00014,30.87052]
[1778611005620,35.97,80638.65,0.0,-0.40452,0.00014,30.84651]
[1778611006105,35.97,80638.65,0.0,-0.40452,0.00014,30.84651]
[1778611006188,35.97,80638.65,0.0,-0.40452,0.00014,30.84651]
[1778611008439,35.97,80633.33,0.0,-0.40524,0.00014,30.85824]
[1778611009094,35.97,80632.91,0.0,-0.40529,0.00014,30.85915]
[1778611009104,35.97,80632.91,0.0,-0.40529,0.00014,30.85915]
[1778611009689,35.97,80632.91,0.0,-0.40529,0.00014,30.85915]
[1778611009752,35.97,80634.81,0.0,-0.40504,0.00014,30.85496]
[1778611011009,35.97,80633.07,0.0,-0.40527,0.00014,30.85878]
[1778611011023,35.97,80633.07,0.0,-0.40527,0.00014,30.85878]
[1778611013587,35.97,80630.05,0.0,-0.40568,0.00014,30.8654]
[1778611013610,35.97,80630.05,0.0,-0.40568,0.00014,30.8654]
[1778611016177,35.97,80629.36,0.0,-0.40577,0.00014,30.8669]
[1778611016282,35.97,80629.36,0.0,-0.40577,0.00014,30.8669]
[1778611019457,35.97,80628.25,0.0,-0.40592,0.00014,30.86933]
[1778611020631,35.97,80634.51,0.0,-0.40508,0.00014,30.85558]
[1778611021422,35.97,80639.72,0.0,-0.40437,0.00014,30.84403]
[1778611021885,35.97,80639.72,0.0,-0.40437,0.00014,30.84403]
[1778611022147,35.97,80645.14,0.0,-0.40364,0.00014,30.8319]
[1778611022278,35.97,80645.14,0.0,-0.40364,0.00014,30.8319]
[1778611022720,35.97,80645.14,0.0,-0.40364,0.00014,30.8319]
[1778611022753,35.97,80645.14,0.0,-0.40364,0.00014,30.8319]
[1778611022854,35.97,80645.14,0.0,-0.40364,0.00014,30.8319]
[1778611022942,35.97,80649.65,0.0,-0.40303,0.00014,30.82175]
[1778611023585,35.97,80649.65,0.0,-0.40303,0.00014,30.82175]
[1778611024074,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024081,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024554,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024610,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024651,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024822,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024844,35.97,80647.88,0.0,-0.40327,0.00014,30.82575]
[1778611024932,35.97,80646.6,0.0,-0.40344,0.00014,30.82863]
[1778611025589,35.97,80646.6,0.0,-0.40344,0.00014,30.82863]
[1778611025609,35.97,80646.6,0.0,-0.40344,0.00014,30.82863]
[1778611025688,35.97,80636.95,0.0,-0.40474,0.00014,30.85017]
[1778611026920,35.97,80636.95,0.0,-0.40474,0.00014,30.85017]
[1778611026964,35.97,80636.95,0.0,-0.40474,0.00014,30.85017]
[1778611028637,35.97,80625.66,0.0,-0.40628,0.00014,30.87499]
[1778611028754,35.97,80625.66,0.0,-0.40628,0.00014,30.87499]
[1778611028763,35.97,80625.66,0.0,-0.40628,0.00014,30.87499]
[1778611028772,35.97,80625.66,0.0,-0.40628,0.00014,30.87499]
[1778611029230,35.97,80623.43,0.0,-0.40658,0.00014,30.87987]
[1778611029258,35.97,80623.43,0.0,-0.40658,0.00014,30.87987]
[1778611029309,35.97,80623.43,0.0,-0.40658,0.00014,30.87987]
[1778611029318,35.97,80623.43,0.0,-0.40658,0.00014,30.87987]
[1778611029830,35.97,80623.53,0.0,-0.40657,0.00014,30.87969]
[1778611030525,35.97,80623.53,0.0,-0.40657,0.00014,30.87969]
[1778611030544,35.97,80623.53,0.0,-0.40657,0.00014,30.87969]
[1778611030555,35.97,80623.53,0.0,-0.40657,0.00014,30.87969]
[1778611030625,35.97,80622.92,0.0,-0.40665,0.00014,30.88105]
[1778611034808,35.97,80628.93,0.0,-0.40584,0.00014,30.86803]
[1778611038723,35.98,80628.73,0.0,-0.40587,0.00014,30.86859]
[1778611038802,35.98,80628.73,0.0,-0.40587,0.00014,30.86859]
[1778611038908,35.98,80628.73,0.0,-0.40587,0.00014,30.86859]
[1778611039442,35.98,80630.48,0.0,-0.40564,0.00014,30.86482]
[1778611044478,35.98,80630.99,0.0,-0.40558,0.00014,30.86385]
[1778611047132,35.98,80630.27,0.0,-0.40568,0.00014,30.86549]
[1778611047499,35.98,80630.21,0.0,-0.40569,0.00014,30.86565]
[1778611048018,35.98,80630.21,0.0,-0.40569,0.00014,30.86565]
[1778611048163,35.98,80630.21,0.0,-0.40569,0.00014,30.86565]
[1778611048168,35.98,80630.21,0.0,-0.40569,0.00014,30.86565]
[1778611048184,35.98,80630.21,0.0,-0.40569,0.00014,30.86565]
[1778611048189,35.98,80630.21,0.0,-0.40569,0.00014,30.86565]
[1778611048506,35.98,80630.82,0.0,-0.40561,0.00014,30.86435]
[1778611049513,35.98,80639.84,0.0,-0.40439,0.00014,30.84446]
[1778611052592,35.98,80642.7,0.0,-0.404,0.00014,30.83494]
[1778611053313,35.98,80643.09,0.0,-0.40394,0.00014,30.83408]
[1778611053326,35.98,80643.09,0.0,-0.40394,0.00014,30.83408]
[1778611053361,35.98,80643.09,0.0,-0.40394,0.00014,30.83408]
[1778611053801,35.98,80643.09,0.0,-0.40394,0.00014,30.83408]
[1778611054484,35.98,80637.11,0.0,-0.40475,0.00014,30.84739]
[1778611055332,35.99,80635.85,0.0,-0.40492,0.00014,30.85019]
[1778611055818,35.99,80635.85,0.0,-0.40492,0.00014,30.85019]
[1778611055829,35.99,80635.85,0.0,-0.40492,0.00014,30.85019]
[1778611055877,35.99,80635.85,0.0,-0.40492,0.00014,30.85019]
[1778611055912,35.99,80636.12,0.0,-0.40489,0.00014,30.84962]
[1778611061599,35.99,80641.77,0.0,-0.40413,0.00014,30.83715]
[1778611062979,35.99,80641.77,0.0,-0.40413,0.00014,30.83715]
[1778611063100,35.99,80641.96,0.0,-0.4041,0.00014,30.83674]
[1778611063112,35.99,80641.96,0.0,-0.4041,0.00014,30.83674]
[1778611063613,35.99,80641.96,0.0,-0.4041,0.00014,30.83676]
[1778611066636,35.99,80632.92,0.0,-0.40533,0.00014,30.85685]
[1778611071672,35.99,80633.18,0.0,-0.4053,0.00014,30.85641]
[1778611076707,36.0,80634.93,0.0,-0.40507,0.00014,30.8527]
[1778611078375,36.0,80634.56,0.0,-0.40513,0.00014,30.85354]
[1778611080111,36.0,80633.8,0.0,-0.40523,0.00014,30.85526]
[1778611080735,36.0,80634.56,0.0,-0.40513,0.00014,30.85361]
[1778611084481,36.0,80636.91,0.0,-0.40482,0.00014,30.84851]
[1778611084491,36.0,80636.91,0.0,-0.40482,0.00014,30.84851]
[1778611084763,36.0,80638.25,0.0,-0.40464,0.00014,30.84557]
[1778611089797,36.0,80638.35,0.0,-0.40463,0.00014,30.84546]
[1778611092425,36.01,80637.12,0.0,-0.4048,0.00014,30.84823]
[1778611092819,36.01,80636.98,0.0,-0.40482,0.00014,30.84857]
[1778611097855,36.01,80636.71,0.0,-0.40486,0.00014,30.84929]
[1778611098269,36.01,80636.71,0.0,-0.40486,0.00014,30.84929]
[1778611098698,36.01,80636.71,0.0,-0.40486,0.00014,30.84929]
[1778611098782,36.01,80636.71,0.0,-0.40486,0.00014,30.84929]
[1778611099294,36.01,80643.62,0.0,-0.40393,0.00014,30.83396]
[1778611099760,36.01,80643.62,0.0,-0.40393,0.00014,30.83396]
[1778611100655,36.01,80649.93,0.0,-0.40308,0.00014,30.81982]
[1778611100876,36.01,80649.93,0.0,-0.40308,0.00014,30.81983]
[1778611102686,36.01,80652.74,0.0,-0.4027,0.00013,30.81348]
[1778611102890,36.01,80651.32,0.0,-0.40289,0.00014,30.81669]
[1778611104507,36.01,80649.98,0.0,-0.40307,0.00014,30.81972]
[1778611106819,36.01,80651.26,0.0,-0.4029,0.00014,30.81683]
[1778611111126,36.01,80654.29,0.0,-0.40249,0.00013,30.80999]
[1778611111822,36.01,80654.29,0.0,-0.40249,0.00013,30.80999]
[1778611114383,36.01,80650.14,0.0,-0.40304,0.00014,30.81624]
[1778611114841,36.01,80650.14,0.0,-0.40304,0.00014,30.81624]
[1778611114846,36.01,80650.14,0.0,-0.40304,0.00014,30.81624]
[1778611114909,36.01,80650.14,0.0,-0.40304,0.00014,30.81624]
[1778611114984,36.01,80649.25,0.0,-0.40316,0.00014,30.81826]
[1778611116044,36.01,80649.25,0.0,-0.40316,0.00014,30.81826]
[1778611118806,36.01,80645.19,0.0,-0.40371,0.00014,30.82743]
[1778611124040,36.02,80640.28,0.0,-0.40439,0.00014,30.83851]
[1778611129075,36.02,80639.66,0.0,-0.40448,0.00014,30.84002]
[1778611134399,36.02,80639.91,0.0,-0.40445,0.00014,30.83958]
[1778611140067,36.02,80638.72,0.0,-0.40461,0.00014,30.84232]
[1778611145542,36.03,80639.65,0.0,-0.4045,0.00014,30.8404]
[1778611150497,36.03,80638.98,0.0,-0.40459,0.00014,30.84198]
[1778611157096,36.03,80640.68,0.0,-0.40437,0.00014,30.83831]
[1778611158232,36.03,80640.27,0.0,-0.40442,0.00014,30.83925]
[1778611158262,36.03,80640.27,0.0,-0.40442,0.00014,30.83925]
[1778611158281,36.03,80640.27,0.0,-0.40442,0.00014,30.83925]
[1778611160271,36.03,80647.43,0.0,-0.40346,0.00013,30.82331]
[1778611160368,36.03,80648.8,0.0,-0.40327,0.00013,30.82023]
[1778611164381,36.03,80648.18,0.0,-0.40336,0.00013,30.82164]
[1778611164901,36.03,80649.55,0.0,-0.40317,0.00013,30.81856]
[1778611170364,36.03,80646.95,0.0,-0.40353,0.00013,30.82444]
[1778611176407,36.04,80644.89,0.0,-0.4038,0.00014,30.82594]
[1778611178745,36.04,80644.09,0.0,-0.40391,0.00014,30.82774]
[1778611179136,36.04,80644.09,0.0,-0.40391,0.00014,30.82776]
[1778611184162,36.04,80644.85,0.0,-0.40381,0.00014,30.82609]
[1778611184884,36.04,80644.84,0.0,-0.40381,0.00014,30.82612]
[1778611185498,36.04,80645.15,0.0,-0.40377,0.00014,30.82544]
[1778611185813,36.04,80645.15,0.0,-0.40377,0.00014,30.82544]
[1778611185819,36.04,80645.15,0.0,-0.40377,0.00014,30.82544]
[1778611185869,36.04,80645.72,0.0,-0.40369,0.00014,30.82418]
[1778611191486,36.04,80647.23,0.0,-0.40349,0.00013,30.82084]
[1778611191517,36.04,80647.23,0.0,-0.40349,0.00013,30.82084]
[1778611191576,36.04,80645.58,0.0,-0.40371,0.00014,30.82455]
[1778611192253,36.04,80645.58,0.0,-0.40371,0.00014,30.82455]
[1778611192262,36.04,80645.58,0.0,-0.40371,0.00014,30.82455]
[1778611192575,36.04,80645.58,0.0,-0.40371,0.00014,30.82455]
[1778611193094,36.04,80645.58,0.0,-0.40371,0.00014,30.82455]
[1778611194874,36.04,80639.98,0.0,-0.40447,0.00014,30.83705]
[1778611194879,36.04,80639.98,0.0,-0.40447,0.00014,30.83705]
[1778611195008,36.04,80639.98,0.0,-0.40447,0.00014,30.83705]
[1778611195161,36.04,80638.1,0.0,-0.40473,0.00014,30.84124]
[1778611196462,36.04,80634.09,0.0,-0.40527,0.00014,30.8501]
[1778611196986,36.04,80634.09,0.0,-0.40527,0.00014,30.8501]
[1778611197058,36.04,80634.09,0.0,-0.40527,0.00014,30.8501]
[1778611197073,36.04,80634.09,0.0,-0.40527,0.00014,30.8501]
[1778611197097,36.04,80634.09,0.0,-0.40527,0.00014,30.8501]
[1778611197183,36.04,80634.09,0.0,-0.40527,0.00014,30.8501]
[1778611197094,36.04,80633.74,0.0,-0.40532,0.00014,30.85085]
[1778611197259,36.04,80633.74,0.0,-0.40532,0.00014,30.85085]
[1778611197331,36.04,80633.74,0.0,-0.40532,0.00014,30.85085]
[1778611197391,36.04,80633.74,0.0,-0.40532,0.00014,30.85085]
[1778611197668,36.04,80633.74,0.0,-0.40532,0.00014,30.85085]
[1778611198123,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611199872,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611199889,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611199912,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611199961,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611200036,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611200083,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611200108,36.04,80619.95,0.0,-0.40718,0.00014,30.88076]
[1778611200124,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611200332,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611200522,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611200876,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611200881,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611200901,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611201060,36.04,80620.96,0.0,-0.40705,0.00014,30.87861]
[1778611201096,36.04,80596.3,0.0,-0.41039,0.00014,30.93053]
[1778611201209,36.04,80596.3,0.0,-0.41039,0.00014,30.93053]
[1778611201575,36.04,80596.3,0.0,-0.41039,0.00014,30.93053]
[1778611202063,36.04,80596.3,0.0,-0.41039,0.00014,30.93053]
[1778611202074,36.04,80596.3,0.0,-0.41039,0.00014,30.93053]
[1778611202163,36.04,80598.74,0.0,-0.41006,0.00014,30.92548]
[1778611202621,36.04,80598.74,0.0,-0.41006,0.00014,30.92548]
[1778611202637,36.04,80598.74,0.0,-0.41006,0.00014,30.92548]
[1778611203403,36.04,80598.34,0.0,-0.41011,0.00014,30.92626]
[1778611203489,36.04,80598.34,0.0,-0.41011,0.00014,30.92626]
[1778611204087,36.04,80606.89,0.0,-0.40895,0.00014,30.9084]
[1778611206385,36.04,80606.48,0.0,-0.409,0.00014,30.90932]
[1778611207480,36.04,80607.04,0.0,-0.40893,0.00014,30.90817]
[1778611207508,36.04,80607.04,0.0,-0.40893,0.00014,30.90817]
[1778611207630,36.04,80607.04,0.0,-0.40893,0.00014,30.90817]
[1778611208854,36.04,80607.04,0.0,-0.40893,0.00014,30.90817]
[1778611208892,36.04,80607.04,0.0,-0.40893,0.00014,30.90817]
[1778611209853,36.04,80608.11,0.0,-0.40879,0.00014,30.90597]
[1778611209859,36.04,80608.11,0.0,-0.40879,0.00014,30.90597]
[1778611209902,36.04,80608.11,0.0,-0.40879,0.00014,30.90597]
[1778611209943,36.04,80608.11,0.0,-0.40879,0.00014,30.90597]
[1778611209968,36.04,80608.11,0.0,-0.40879,0.00014,30.90597]
[1778611210066,36.04,80609.51,0.0,-0.4086,0.00014,30.90305]
[1778611210901,36.04,80617.88,0.0,-0.40746,0.00014,30.88524]
[1778611211390,36.04,80617.88,0.0,-0.40746,0.00014,30.88524]
[1778611211399,36.04,80617.88,0.0,-0.40746,0.00014,30.88524]
[1778611211659,36.04,80617.88,0.0,-0.40746,0.00014,30.88524]
[1778611217121,36.04,80621.59,0.0,-0.40696,0.00014,30.87734]
[1778611221850,36.04,80621.61,0.0,-0.40696,0.00014,30.87733]
[1778611221856,36.04,80621.61,0.0,-0.40696,0.00014,30.87733]
[1778611221951,36.04,80621.49,0.0,-0.40698,0.00014,30.8776]
[1778611223049,36.04,80621.49,0.0,-0.40698,0.00014,30.8776]
[1778611223218,36.04,80621.92,0.0,-0.40692,0.00014,30.87668]
[1778611223229,36.04,80621.92,0.0,-0.40692,0.00014,30.87668]
[1778611224098,36.04,80622.43,0.0,-0.40685,0.00014,30.87559]
[1778611229785,36.05,80623.89,0.0,-0.40666,0.00014,30.87249]
[1778611235069,36.05,80625.99,0.0,-0.40637,0.00014,30.86482]
[1778611236188,36.05,80629.1,0.0,-0.40595,0.00014,30.85808]
[1778611236244,36.05,80629.17,0.0,-0.40594,0.00014,30.85793]
[1778611237072,36.05,80632.92,0.0,-0.40543,0.00014,30.84973]
[1778611241319,36.05,80636.61,0.0,-0.40494,0.00014,30.84173]
[1778611241869,36.05,80636.61,0.0,-0.40494,0.00014,30.84175]
[1778611248037,36.05,80631.74,0.0,-0.4056,0.00014,30.85253]
[1778611248047,36.05,80631.74,0.0,-0.4056,0.00014,30.85253]
[1778611253110,36.06,80628.81,0.0,-0.40601,0.00014,30.85913]
[1778611254754,36.06,80630.88,0.0,-0.40573,0.00014,30.85468]
[1778611254938,36.06,80630.88,0.0,-0.40573,0.00014,30.85468]
[1778611254948,36.06,80630.88,0.0,-0.40573,0.00014,30.85468]
[1778611255641,36.06,80632.43,0.0,-0.40553,0.00014,30.85132]
[1778611256791,36.06,80632.43,0.0,-0.40553,0.00014,30.85134]
[1778611256975,36.06,80632.54,0.0,-0.40551,0.00014,30.85112]
[1778611257631,36.06,80632.54,0.0,-0.40551,0.00014,30.85112]
[1778611257665,36.06,80632.54,0.0,-0.40551,0.00014,30.85112]
[1778611257675,36.06,80632.54,0.0,-0.40551,0.00014,30.85112]
[1778611257694,36.06,80632.54,0.0,-0.40551,0.00014,30.85112]
[1778611257981,36.06,80633.4,0.0,-0.4054,0.00014,30.84926]
[1778611263016,36.06,80635.77,0.0,-0.40508,0.00014,30.84415]
[1778611263718,36.06,80635.77,0.0,-0.40508,0.00014,30.84415]
[1778611263754,36.06,80635.77,0.0,-0.40508,0.00014,30.84415]
[1778611263762,36.06,80635.77,0.0,-0.40508,0.00014,30.84415]
[1778611264116,36.06,80634.68,0.0,-0.40523,0.00014,30.84656]
[1778611265010,36.06,80634.68,0.0,-0.40523,0.00014,30.84656]
[1778611265618,36.06,80629.71,0.0,-0.4059,0.00014,30.85744]
[1778611266080,36.06,80629.71,0.0,-0.4059,0.00014,30.85744]
[1778611266776,36.06,80630.01,0.0,-0.40586,0.00014,30.8568]
[1778611268173,36.06,80630.01,0.0,-0.40586,0.00014,30.85683]
[1778611268191,36.06,80630.01,0.0,-0.40586,0.00014,30.85683]
[1778611268206,36.06,80630.01,0.0,-0.40586,0.00014,30.85683]
[1778611268215,36.06,80630.01,0.0,-0.40586,0.00014,30.85683]
[1778611268248,36.06,80630.24,0.0,-0.40583,0.00014,30.85635]
[1778611272426,36.07,80627.06,0.0,-0.40627,0.00014,30.86337]
[1778611272433,36.07,80627.06,0.0,-0.40627,0.00014,30.86337]
[1778611272459,36.07,80627.06,0.0,-0.40627,0.00014,30.86337]
[1778611272949,36.07,80627.06,0.0,-0.40627,0.00014,30.86337]
[1778611274817,36.07,80624.47,0.0,-0.40662,0.00014,30.86903]
[1778611280140,36.07,80619.13,0.0,-0.40736,0.00014,30.88072]
[1778611285173,36.08,80619.74,0.0,-0.40729,0.00014,30.87962]
[1778611289550,36.08,80618.29,0.0,-0.40748,0.00014,30.88275]
[1778611289568,36.08,80618.29,0.0,-0.40748,0.00014,30.88275]
[1778611289646,36.08,80618.29,0.0,-0.40748,0.00014,30.88275]
[1778611289650,36.08,80618.29,0.0,-0.40748,0.00014,30.88275]
[1778611290208,36.08,80618.61,0.0,-0.40744,0.00014,30.88203]
[1778611292569,36.08,80619.4,0.0,-0.40732,0.00014,30.87713]
[1778611292670,36.08,80619.91,0.0,-0.40725,0.00014,30.87601]
[1778611297712,36.07,80622.7,0.0,-0.40687,0.00014,30.86991]
[1778611297850,36.07,80622.7,0.0,-0.40687,0.00014,30.86991]
[1778611298270,36.07,80622.97,0.0,-0.40683,0.00014,30.8693]
[1778611299907,36.07,80623.41,0.0,-0.40677,0.00014,30.86832]
[1778611300283,36.07,80623.4,0.0,-0.40677,0.00014,30.86832]
[1778611306325,36.07,80624.2,0.0,-0.40665,0.00014,30.86643]
[1778611311363,36.06,80626.48,0.0,-0.40634,0.00014,30.86137]
[1778611316676,36.06,80633.37,0.0,-0.4054,0.00014,30.84627]
[1778611317344,36.06,80633.37,0.0,-0.4054,0.00014,30.84623]
[1778611318220,36.06,80633.37,0.0,-0.4054,0.00014,30.84623]
[1778611318300,36.06,80634.76,0.0,-0.40521,0.00014,30.84316]
[1778611320075,36.06,80635.67,0.0,-0.40509,0.00014,30.84116]
[1778611320444,36.06,80636.99,0.0,-0.40491,0.00014,30.83823]
[1778611320487,36.06,80640.34,0.0,-0.40445,0.00014,30.83082]
[1778611325761,36.06,80641.49,0.0,-0.4043,0.00013,30.82837]
[1778611325873,36.06,80641.03,0.0,-0.40437,0.00014,30.82941]
[1778611331500,36.06,80642.89,0.0,-0.40412,0.00013,30.82534]
[1778611336534,36.07,80641.29,0.0,-0.40434,0.00013,30.82895]
[1778611341570,36.07,80643.0,0.0,-0.40411,0.00013,30.82519]
[1778611347612,36.07,80641.8,0.0,-0.40427,0.00013,30.82789]
[1778611349255,36.07,80641.8,0.0,-0.40427,0.00013,30.82789]
[1778611349351,36.07,80641.42,0.0,-0.40432,0.00013,30.82875]
[1778611355018,36.07,80639.98,0.0,-0.40451,0.00014,30.82881]
[1778611360704,36.07,80638.39,0.0,-0.40473,0.00014,30.83236]
[1778611364407,36.07,80638.31,0.0,-0.40474,0.00014,30.83256]
[1778611369407,36.07,80635.62,0.0,-0.40511,0.00014,30.83854]
[1778611374433,36.07,80633.74,0.0,-0.40537,0.00014,30.84277]
[1778611378147,36.08,80634.14,0.0,-0.40532,0.00014,30.84195]
[1778611378334,36.08,80634.58,0.0,-0.40526,0.00014,30.84101]
[1778611379994,36.08,80634.63,0.0,-0.40525,0.00014,30.84092]
[1778611380192,36.08,80634.63,0.0,-0.40525,0.00014,30.84092]
[1778611380258,36.08,80634.98,0.0,-0.40521,0.00014,30.84017]
[1778611383577,36.08,80638.06,0.0,-0.40479,0.00014,30.83344]
[1778611384075,36.08,80638.06,0.0,-0.40479,0.00014,30.83344]
[1778611384941,36.08,80642.42,0.0,-0.4042,0.00013,30.8238]
[1778611385587,36.08,80645.49,0.0,-0.40379,0.00013,30.81697]
[1778611385598,36.08,80645.49,0.0,-0.40379,0.00013,30.81697]
[1778611386382,36.08,80646.3,0.0,-0.40368,0.00013,30.81516]
[1778611390521,36.08,80646.68,0.0,-0.40363,0.00013,30.81432]
[1778611390984,36.08,80646.22,0.0,-0.40369,0.00013,30.81534]
[1778611396956,36.08,80646.86,0.0,-0.40361,0.00013,30.81391]
[1778611401991,36.08,80645.6,0.0,-0.40378,0.00013,30.81673]
[1778611407105,36.08,80644.13,0.0,-0.40397,0.00013,30.82001]
[1778611410391,36.08,80643.59,0.0,-0.40405,0.00013,30.82122]
[1778611415064,36.08,80646.68,0.0,-0.40362,0.00013,30.81118]
[1778611415259,36.08,80646.68,0.0,-0.40362,0.00013,30.81118]
[1778611415267,36.08,80645.68,0.0,-0.40376,0.00013,30.81342]
[1778611421124,36.08,80645.43,0.0,-0.40379,0.00013,30.81402]
[1778611427166,36.08,80643.92,0.0,-0.404,0.00013,30.81742]
[1778611433209,36.08,80643.85,0.0,-0.40401,0.00013,30.81761]
[1778611437962,36.08,80640.55,0.0,-0.40446,0.00013,30.82496]
[1778611438247,36.08,80640.55,0.0,-0.40446,0.00013,30.82496]
[1778611438348,36.08,80643.04,0.0,-0.40412,0.00013,30.81944]
[1778611439953,36.08,80643.04,0.0,-0.40412,0.00013,30.81944]
[1778611439960,36.08,80643.04,0.0,-0.40412,0.00013,30.81944]
[1778611440258,36.08,80643.86,0.0,-0.40401,0.00013,30.81762]
[1778611441159,36.08,80643.86,0.0,-0.40401,0.00013,30.81762]
[1778611442091,36.08,80645.54,0.0,-0.40379,0.00013,30.81389]
[1778611442375,36.08,80645.99,0.0,-0.40373,0.00013,30.81289]
[1778611448314,36.08,80650.72,0.0,-0.40309,0.00013,30.80235]
[1778611453350,36.09,80656.27,0.0,-0.40235,0.00013,30.78988]
[1778611455728,36.09,80658.51,0.0,-0.40205,0.00013,30.78481]
[1778611455754,36.09,80658.51,0.0,-0.40205,0.00013,30.78481]
[1778611455783,36.09,80658.51,0.0,-0.40205,0.00013,30.78481]
[1778611455859,36.09,80658.51,0.0,-0.40205,0.00013,30.78481]
[1778611456029,36.09,80658.51,0.0,-0.40205,0.00013,30.78481]
[1778611456371,36.09,80659.65,0.0,-0.40189,0.00013,30.78223]
[1778611457422,36.09,80659.65,0.0,-0.40189,0.00013,30.78223]
[1778611457437,36.09,80659.65,0.0,-0.40189,0.00013,30.78223]
[1778611458387,36.09,80667.79,0.0,-0.4008,0.00013,30.76358]
[1778611458580,36.09,80667.79,0.0,-0.4008,0.00013,30.76358]
[1778611458619,36.09,80667.79,0.0,-0.4008,0.00013,30.76358]
[1778611459258,36.09,80667.79,0.0,-0.4008,0.00013,30.76358]
[1778611464454,36.09,80674.14,0.0,-0.39995,0.00013,30.74897]
[1778611464771,36.09,80674.15,0.0,-0.39995,0.00013,30.74898]
[1778611465251,36.09,80674.15,0.0,-0.39995,0.00013,30.74898]
[1778611465388,36.09,80674.15,0.0,-0.39995,0.00013,30.74898]
[1778611465423,36.09,80674.15,0.0,-0.39995,0.00013,30.74898]
[1778611465437,36.09,80674.15,0.0,-0.39995,0.00013,30.74898]
[1778611465478,36.09,80679.72,0.0,-0.3992,0.00013,30.73596]
[1778611465620,36.09,80679.72,0.0,-0.3992,0.00013,30.73596]
[1778611465659,36.09,80679.72,0.0,-0.3992,0.00013,30.73596]
[1778611465823,36.09,80679.72,0.0,-0.3992,0.00013,30.73596]
[1778611465938,36.09,80679.72,0.0,-0.3992,0.00013,30.73596]
[1778611466029,36.09,80679.72,0.0,-0.3992,0.00013,30.73596]
[1778611466443,36.09,80679.72,0.0,-0.39921,0.00013,30.73599]
[1778611466767,36.09,80679.72,0.0,-0.39921,0.00013,30.73599]
[1778611467405,36.09,80679.72,0.0,-0.39921,0.00013,30.73599]
[1778611467416,36.09,80679.72,0.0,-0.39921,0.00013,30.73599]
[1778611467419,36.09,80679.72,0.0,-0.39921,0.00013,30.73599]
[1778611467450,36.09,80688.54,0.0,-0.39802,0.00013,30.71519]
[1778611468036,36.09,80688.54,0.0,-0.39802,0.00013,30.71519]
[1778611468043,36.09,80688.54,0.0,-0.39802,0.00013,30.71519]
[1778611468049,36.09,80688.54,0.0,-0.39802,0.00013,30.71519]
[1778611468077,36.09,80688.54,0.0,-0.39802,0.00013,30.71519]
[1778611468458,36.1,80690.44,0.0,-0.39777,0.00013,30.71071]
[1778611471040,36.09,80689.5,0.0,-0.3979,0.00013,30.71293]
[1778611471079,36.09,80689.5,0.0,-0.3979,0.00013,30.71293]
[1778611471097,36.09,80689.5,0.0,-0.3979,0.00013,30.71293]
[1778611471478,36.09,80689.38,0.0,-0.3979,0.00013,30.71002]
[1778611472981,36.09,80689.38,0.0,-0.3979,0.00013,30.71002]
[1778611474718,36.09,80688.66,0.0,-0.398,0.00013,30.71171]
[1778611474952,36.09,80688.66,0.0,-0.398,0.00013,30.71171]
[1778611474992,36.09,80688.66,0.0,-0.398,0.00013,30.71171]
[1778611475001,36.09,80688.66,0.0,-0.398,0.00013,30.71171]
[1778611475142,36.09,80687.93,0.0,-0.3981,0.00013,30.71342]
[1778611479149,36.09,80687.98,0.0,-0.39809,0.00013,30.71326]
[1778611479159,36.09,80688.13,0.0,-0.39806,0.00013,30.71286]
[1778611485253,36.09,80688.7,0.0,-0.39799,0.00013,30.71149]
[1778611485305,36.09,80688.7,0.0,-0.39799,0.00013,30.71149]
[1778611490650,36.09,80690.41,0.0,-0.39776,0.00013,30.70747]
[1778611490921,36.09,80690.41,0.0,-0.39776,0.00013,30.70747]
[1778611490950,36.09,80690.41,0.0,-0.39776,0.00013,30.70747]
[1778611491580,36.09,80689.23,0.0,-0.39792,0.00013,30.71025]
[1778611492269,36.09,80689.23,0.0,-0.39792,0.00013,30.71025]
[1778611492324,36.09,80689.23,0.0,-0.39792,0.00013,30.71025]
[1778611492967,36.09,80680.98,0.0,-0.39903,0.00013,30.72985]
[1778611493114,36.09,80680.98,0.0,-0.39903,0.00013,30.72985]
[1778611493384,36.09,80677.38,0.0,-0.39951,0.00013,30.73833]
[1778611493669,36.09,80677.38,0.0,-0.39951,0.00013,30.73833]
[1778611493674,36.09,80677.38,0.0,-0.39951,0.00013,30.73833]
[1778611494063,36.09,80677.38,0.0,-0.39951,0.00013,30.73833]
[1778611494476,36.09,80677.38,0.0,-0.39951,0.00013,30.73833]
[1778611494486,36.09,80676.03,0.0,-0.3997,0.00013,30.74152]
[1778611495448,36.09,80676.03,0.0,-0.3997,0.00013,30.74152]
[1778611495553,36.09,80670.44,0.0,-0.40045,0.00013,30.75456]
[1778611495772,36.09,80670.44,0.0,-0.40045,0.00013,30.75456]
[1778611495775,36.09,80670.44,0.0,-0.40045,0.00013,30.75456]
[1778611496217,36.09,80669.44,0.0,-0.40058,0.00013,30.75689]
[1778611497333,36.09,80669.44,0.0,-0.40058,0.00013,30.75689]
[1778611497840,36.09,80669.59,0.0,-0.40056,0.00013,30.75656]
[1778611498415,36.09,80669.59,0.0,-0.40056,0.00013,30.75657]
[1778611500735,36.1,80670.07,0.0,-0.4005,0.00013,30.75547]
[1778611501142,36.1,80670.07,0.0,-0.4005,0.00013,30.75547]
[1778611501971,36.1,80670.77,0.0,-0.40041,0.00013,30.75387]
[1778611502094,36.1,80670.77,0.0,-0.40041,0.00013,30.75387]
[1778611502115,36.1,80670.77,0.0,-0.40041,0.00013,30.75387]
[1778611502141,36.1,80670.77,0.0,-0.40041,0.00013,30.75387]
[1778611502347,36.1,80671.28,0.0,-0.40034,0.00013,30.7527]
[1778611502553,36.1,80671.28,0.0,-0.40034,0.00013,30.7527]
[1778611502590,36.1,80671.28,0.0,-0.40034,0.00013,30.7527]
[1778611502752,36.1,80671.28,0.0,-0.40034,0.00013,30.7527]
[1778611502782,36.1,80671.28,0.0,-0.40034,0.00013,30.7527]
[1778611502920,36.1,80671.28,0.0,-0.40034,0.00013,30.7527]
[1778611503343,36.09,80679.26,0.0,-0.39926,0.00013,30.73402]
[1778611504043,36.09,80679.26,0.0,-0.39926,0.00013,30.73402]
[1778611508381,36.09,80688.61,0.0,-0.398,0.00013,30.7118]
[1778611510137,36.09,80689.66,0.0,-0.39786,0.00013,30.70924]
[1778611510296,36.09,80689.66,0.0,-0.39786,0.00013,30.70924]
[1778611510439,36.09,80689.66,0.0,-0.39786,0.00013,30.70924]
[1778611510494,36.09,80689.66,0.0,-0.39786,0.00013,30.70924]
[1778611510572,36.09,80689.66,0.0,-0.39786,0.00013,30.70924]
[1778611510401,36.09,80689.66,0.0,-0.39786,0.00013,30.70918]
[1778611510728,36.09,80689.66,0.0,-0.39786,0.00013,30.70918]
[1778611510760,36.09,80689.66,0.0,-0.39786,0.00013,30.70918]
[1778611511257,36.09,80689.66,0.0,-0.39786,0.00013,30.70918]
[1778611511439,36.09,80703.07,0.0,-0.39606,0.00013,30.67683]
[1778611511571,36.09,80703.07,0.0,-0.39606,0.00013,30.67683]
[1778611512331,36.09,80703.07,0.0,-0.39606,0.00013,30.67683]
[1778611512350,36.09,80703.07,0.0,-0.39606,0.00013,30.67683]
[1778611512407,36.09,80704.79,0.0,-0.39583,0.00013,30.67269]
[1778611514380,36.09,80707.71,0.0,-0.39544,0.00013,30.66553]
[1778611514481,36.09,80706.64,0.0,-0.39558,0.00013,30.66813]
[1778611514829,36.09,80706.64,0.0,-0.39558,0.00013,30.66813]
[1778611514838,36.09,80706.64,0.0,-0.39558,0.00013,30.66813]
[1778611516417,36.09,80706.94,0.0,-0.39554,0.00013,30.6674]
[1778611516511,36.09,80706.93,0.0,-0.39554,0.00013,30.66738]
[1778611520508,36.09,80705.0,0.0,-0.39579,0.00013,30.67206]
[1778611521165,36.09,80705.79,0.0,-0.39569,0.00013,30.67007]
[1778611526214,36.08,80705.18,0.0,-0.39576,0.00013,30.67131]
[1778611531407,36.08,80702.91,0.0,-0.39605,0.00013,30.67664]
[1778611531440,36.08,80702.91,0.0,-0.39605,0.00013,30.67664]
[1778611531493,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611531784,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611531790,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611531807,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611531874,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611531921,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611531943,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611532524,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611532535,36.08,80702.04,0.0,-0.39616,0.00013,30.67552]
[1778611532371,36.08,80692.48,0.0,-0.39744,0.00013,30.69857]
[1778611533153,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611533604,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611533633,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611534093,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611534101,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611534109,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611534195,36.08,80684.01,0.0,-0.39857,0.00013,30.71874]
[1778611534285,36.08,80676.79,0.0,-0.39954,0.00013,30.73573]
[1778611535772,36.08,80672.66,0.0,-0.4001,0.00013,30.7454]
[1778611536029,36.08,80672.66,0.0,-0.4001,0.00013,30.7454]
[1778611536649,36.08,80665.54,0.0,-0.40106,0.00013,30.76192]
[1778611536708,36.08,80665.54,0.0,-0.40106,0.00013,30.76192]
[1778611537036,36.08,80665.54,0.0,-0.40106,0.00013,30.76192]
[1778611538562,36.08,80664.59,0.0,-0.40119,0.00013,30.76412]
[1778611538582,36.08,80664.59,0.0,-0.40119,0.00013,30.76412]
[1778611538596,36.08,80664.59,0.0,-0.40119,0.00013,30.76412]
[1778611539483,36.08,80664.59,0.0,-0.40119,0.00013,30.76413]
[1778611540815,36.08,80664.59,0.0,-0.40119,0.00013,30.76413]
[1778611540844,36.08,80664.59,0.0,-0.40119,0.00013,30.76413]
[1778611541196,36.08,80664.59,0.0,-0.40119,0.00013,30.76413]
[1778611541271,36.08,80664.46,0.0,-0.40121,0.00013,30.76444]
[1778611543081,36.08,80664.46,0.0,-0.40121,0.00013,30.76445]
[1778611543162,36.08,80664.46,0.0,-0.40121,0.00013,30.76445]
[1778611543169,36.08,80664.46,0.0,-0.40121,0.00013,30.76445]
[1778611543255,36.08,80666.78,0.0,-0.4009,0.00013,30.75911]
[1778611545296,36.08,80666.78,0.0,-0.4009,0.00013,30.75912]
[1778611545392,36.08,80675.48,0.0,-0.39973,0.00013,30.73892]
[1778611545849,36.08,80675.48,0.0,-0.39973,0.00013,30.73892]
[1778611548696,36.08,80679.12,0.0,-0.39924,0.00013,30.73045]
[1778611549228,36.08,80679.12,0.0,-0.39924,0.00013,30.73045]
[1778611550464,36.08,80677.54,0.0,-0.39945,0.00013,30.73419]
[1778611550483,36.08,80677.48,0.0,-0.39946,0.00013,30.73435]
[1778611553539,36.08,80678.64,0.0,-0.39931,0.00013,30.73167]
[1778611553543,36.08,80678.64,0.0,-0.39931,0.00013,30.73167]
[1778611553559,36.08,80679.51,0.0,-0.39919,0.00013,30.72965]
[1778611553578,36.08,80679.51,0.0,-0.39919,0.00013,30.72965]
[1778611554164,36.08,80679.51,0.0,-0.39919,0.00013,30.72965]
[1778611560144,36.09,80681.79,0.0,-0.3989,0.00013,30.72452]
[1778611561764,36.09,80680.71,0.0,-0.39904,0.00013,30.72709]
[1778611562158,36.09,80680.71,0.0,-0.39905,0.00013,30.72711]
[1778611564598,36.09,80677.87,0.0,-0.39943,0.00013,30.73383]
[1778611565325,36.09,80677.87,0.0,-0.39943,0.00013,30.73383]
[1778611565547,36.09,80675.83,0.0,-0.3997,0.00013,30.73863]
[1778611565635,36.09,80675.83,0.0,-0.3997,0.00013,30.73863]
[1778611565684,36.09,80675.83,0.0,-0.3997,0.00013,30.73863]
[1778611566502,36.09,80671.84,0.0,-0.40024,0.00013,30.74795]
[1778611570231,36.09,80666.74,0.0,-0.40093,0.00013,30.75979]
[1778611570892,36.09,80665.02,0.0,-0.40116,0.00013,30.76376]
[1778611576207,36.09,80663.1,0.0,-0.40142,0.00013,30.7682]
[1778611576242,36.09,80663.1,0.0,-0.40142,0.00013,30.7682]
[1778611576500,36.09,80662.63,0.0,-0.40149,0.00013,30.76928]
[1778611578806,36.09,80665.19,0.0,-0.40114,0.00013,30.76342]
[1778611579382,36.09,80665.19,0.0,-0.40114,0.00013,30.76342]
[1778611580009,36.09,80667.59,0.0,-0.40082,0.00013,30.7579]
[1778611580286,36.09,80667.59,0.0,-0.40082,0.00013,30.7579]
[1778611580600,36.09,80667.86,0.0,-0.40078,0.00013,30.75729]
[1778611580809,36.09,80667.86,0.0,-0.40078,0.00013,30.75729]
[1778611581500,36.09,80667.86,0.0,-0.40078,0.00013,30.75729]
[1778611581967,36.09,80673.17,0.0,-0.40007,0.00013,30.74498]
[1778611587333,36.1,80678.57,0.0,-0.39935,0.00013,30.73248]
[1778611589851,36.1,80678.51,0.0,-0.39936,0.00013,30.73267]
[1778611589998,36.1,80678.51,0.0,-0.39936,0.00013,30.73267]
[1778611590371,36.1,80688.45,0.0,-0.39803,0.00013,30.70919]
[1778611591173,36.1,80688.45,0.0,-0.39803,0.00013,30.70919]
[1778611591251,36.1,80688.45,0.0,-0.39803,0.00013,30.70919]
[1778611591361,36.1,80688.72,0.0,-0.39799,0.00013,30.70546]
[1778611596397,36.1,80687.05,0.0,-0.39821,0.00013,30.7094]
[1778611596755,36.1,80687.05,0.0,-0.39821,0.00013,30.7094]
[1778611596885,36.1,80687.05,0.0,-0.39821,0.00013,30.7094]
[1778611596891,36.1,80687.05,0.0,-0.39821,0.00013,30.7094]
[1778611597403,36.1,80686.86,0.0,-0.39823,0.00013,30.70982]
[1778611597978,36.1,80686.86,0.0,-0.39823,0.00013,30.70982]
[1778611598016,36.1,80686.86,0.0,-0.39823,0.00013,30.70982]
[1778611598136,36.1,80686.86,0.0,-0.39823,0.00013,30.70982]
[1778611598430,36.1,80686.86,0.0,-0.39823,0.00013,30.70982]
[1778611598514,36.1,80678.87,0.0,-0.3993,0.00013,30.72868]
[1778611598658,36.1,80678.87,0.0,-0.3993,0.00013,30.72868]
[1778611598698,36.1,80678.87,0.0,-0.3993,0.00013,30.72868]
[1778611598808,36.1,80678.87,0.0,-0.3993,0.00013,30.72868]
[1778611599418,36.1,80678.69,0.0,-0.39933,0.00013,30.72913]
[1778611600943,36.1,80672.47,0.0,-0.40017,0.00013,30.74369]
[1778611600952,36.1,80672.47,0.0,-0.40017,0.00013,30.74369]
[1778611600954,36.1,80672.47,0.0,-0.40017,0.00013,30.74369]
[1778611601287,36.1,80672.47,0.0,-0.40017,0.00013,30.74369]
[1778611601294,36.1,80672.47,0.0,-0.40017,0.00013,30.74369]
[1778611601431,36.1,80666.72,0.0,-0.40094,0.00013,30.75702]
[1778611602969,36.1,80666.6,0.0,-0.40096,0.00013,30.7573]
[1778611603365,36.1,80665.85,0.0,-0.40106,0.00013,30.75904]
[1778611604833,36.1,80665.85,0.0,-0.40106,0.00013,30.75905]
[1778611605014,36.1,80665.85,0.0,-0.40106,0.00013,30.75905]
[1778611605460,36.1,80665.85,0.0,-0.40106,0.00013,30.75905]
[1778611606589,36.1,80665.85,0.0,-0.40106,0.00013,30.75905]
[1778611606621,36.1,80665.85,0.0,-0.40106,0.00013,30.75905]
[1778611607090,36.1,80660.85,0.0,-0.40173,0.00013,30.77053]
[1778611607094,36.1,80660.85,0.0,-0.40173,0.00013,30.77053]
[1778611607553,36.1,80650.75,0.0,-0.4031,0.00013,30.79343]
[1778611608536,36.1,80650.75,0.0,-0.4031,0.00013,30.79343]
[1778611609170,36.1,80651.95,0.0,-0.40293,0.00013,30.79074]
[1778611610734,36.1,80653.02,0.0,-0.40279,0.00013,30.78833]
[1778611611185,36.1,80653.02,0.0,-0.40279,0.00013,30.78833]
[1778611611563,36.1,80651.71,0.0,-0.40297,0.00013,30.79129]
[1778611617544,36.1,80648.16,0.0,-0.40345,0.00013,30.79928]
[1778611621497,36.1,80645.25,0.0,-0.40384,0.00013,30.8058]
[1778611624593,36.1,80635.31,0.0,-0.40518,0.00014,30.82782]
[1778611624719,36.1,80635.31,0.0,-0.40518,0.00014,30.82782]
[1778611624731,36.1,80635.31,0.0,-0.40518,0.00014,30.82782]
[1778611624744,36.1,80635.31,0.0,-0.40518,0.00014,30.82782]
[1778611625530,36.1,80635.31,0.0,-0.40518,0.00014,30.82782]
[1778611625553,36.1,80635.31,0.0,-0.40518,0.00014,30.82782]
[1778611625600,36.1,80633.97,0.0,-0.40537,0.00014,30.83078]
[1778611626220,36.1,80633.97,0.0,-0.40537,0.00014,30.83078]
[1778611626237,36.1,80633.97,0.0,-0.40537,0.00014,30.83078]
[1778611629196,36.1,80632.61,0.0,-0.40555,0.00014,30.83382]
[1778611629274,36.1,80632.61,0.0,-0.40555,0.00014,30.83382]
[1778611629386,36.1,80632.61,0.0,-0.40555,0.00014,30.83382]
[1778611629628,36.1,80629.15,0.0,-0.40602,0.00014,30.84138]
[1778611629675,36.1,80629.15,0.0,-0.40602,0.00014,30.84138]
[1778611629688,36.1,80629.15,0.0,-0.40602,0.00014,30.84138]
[1778611634470,36.11,80619.86,0.0,-0.40728,0.00014,30.86144]
[1778611634793,36.11,80620.4,0.0,-0.40721,0.00014,30.86031]
[1778611634822,36.11,80620.4,0.0,-0.40721,0.00014,30.86031]
[1778611634830,36.11,80620.4,0.0,-0.40721,0.00014,30.86031]
[1778611640584,36.11,80621.56,0.0,-0.40705,0.00014,30.85788]
[1778611642721,36.11,80630.34,0.0,-0.40587,0.00014,30.83901]
[1778611646016,36.11,80632.3,0.0,-0.40561,0.00014,30.83483]
[1778611648209,36.11,80633.03,0.0,-0.40552,0.00013,30.8333]
[1778611648501,36.11,80632.76,0.0,-0.40555,0.00013,30.83391]
[1778611653802,36.12,80633.0,0.0,-0.40552,0.00013,30.83034]
[1778611654364,36.12,80633.0,0.0,-0.40552,0.00013,30.83034]
[1778611655740,36.12,80631.83,0.0,-0.40568,0.00014,30.83295]
[1778611656430,36.12,80631.83,0.0,-0.40568,0.00014,30.83295]
[1778611656484,36.12,80635.83,0.0,-0.40514,0.00013,30.82425]
[1778611662627,36.12,80633.14,0.0,-0.40551,0.00013,30.83026]
[1778611664686,36.12,80633.59,0.0,-0.40545,0.00013,30.8293]
[1778611668121,36.12,80638.41,0.0,-0.40481,0.00013,30.81882]
[1778611668814,36.13,80638.67,0.0,-0.40478,0.00013,30.81828]
[1778611669660,36.13,80639.15,0.0,-0.40471,0.00013,30.81723]
[1778611674958,36.13,80639.3,0.0,-0.40469,0.00013,30.81695]
[1778611681138,36.13,80638.63,0.0,-0.40479,0.00013,30.8185]
[1778611685119,36.13,80642.59,0.0,-0.40425,0.00013,30.80978]
[1778611685254,36.13,80642.59,0.0,-0.40425,0.00013,30.80978]
[1778611686321,36.13,80648.73,0.0,-0.40343,0.00013,30.79611]
[1778611686341,36.13,80648.73,0.0,-0.40343,0.00013,30.79611]
[1778611686579,36.13,80652.38,0.0,-0.40294,0.00013,30.78792]
[1778611687312,36.13,80652.38,0.0,-0.40294,0.00013,30.78792]
[1778611687437,36.13,80652.38,0.0,-0.40294,0.00013,30.78792]
[1778611687451,36.13,80652.38,0.0,-0.40294,0.00013,30.78792]
[1778611687634,36.13,80642.64,0.0,-0.40425,0.00013,30.80968]
[1778611688736,36.13,80642.64,0.0,-0.40425,0.00013,30.80968]
[1778611689126,36.13,80642.64,0.0,-0.40425,0.00013,30.80968]
[1778611689601,36.13,80637.7,0.0,-0.40492,0.00013,30.8206]
[1778611694830,36.13,80637.55,0.0,-0.40494,0.00013,30.82097]
[1778611695748,36.13,80641.53,0.0,-0.4044,0.00013,30.81221]
[1778611696099,36.13,80641.53,0.0,-0.4044,0.00013,30.81221]
[1778611697610,36.13,80641.53,0.0,-0.4044,0.00013,30.81221]
[1778611697631,36.13,80643.06,0.0,-0.4042,0.00013,30.80882]
[1778611698067,36.13,80643.06,0.0,-0.4042,0.00013,30.80882]
[1778611698114,36.13,80643.06,0.0,-0.4042,0.00013,30.80882]
[1778611699427,36.13,80643.06,0.0,-0.4042,0.00013,30.80882]
[1778611699515,36.13,80643.06,0.0,-0.4042,0.00013,30.80882]
[1778611699530,36.13,80643.06,0.0,-0.4042,0.00013,30.80882]
[1778611699626,36.13,80643.87,0.0,-0.40409,0.00013,30.80703]
[1778611704269,36.13,80648.42,0.0,-0.40347,0.00013,30.79689]
[1778611704505,36.13,80648.73,0.0,-0.40343,0.00013,30.79619]
[1778611704745,36.13,80648.73,0.0,-0.40343,0.00013,30.79619]
[1778611704751,36.13,80648.73,0.0,-0.40343,0.00013,30.79619]
[1778611705275,36.13,80650.15,0.0,-0.40324,0.00013,30.79301]
[1778611706030,36.13,80650.15,0.0,-0.40324,0.00013,30.79301]
[1778611707430,36.13,80650.15,0.0,-0.40324,0.00013,30.79301]
[1778611710715,36.13,80656.29,0.0,-0.40241,0.00013,30.77919]
[1778611711980,36.13,80656.51,0.0,-0.40238,0.00013,30.77554]
[1778611712653,36.13,80653.08,0.0,-0.40284,0.00013,30.7833]
[1778611716105,36.13,80650.34,0.0,-0.40321,0.00013,30.78945]
[1778611716680,36.13,80650.15,0.0,-0.40323,0.00013,30.78987]
[1778611718175,36.13,80649.74,0.0,-0.40329,0.00013,30.79079]
[1778611718184,36.13,80649.74,0.0,-0.40329,0.00013,30.79079]
[1778611719107,36.13,80649.49,0.0,-0.40332,0.00013,30.79135]
[1778611719125,36.13,80649.49,0.0,-0.40332,0.00013,30.79135]
[1778611719142,36.13,80649.49,0.0,-0.40332,0.00013,30.79135]
[1778611719170,36.13,80649.49,0.0,-0.40332,0.00013,30.79135]
[1778611719261,36.13,80649.49,0.0,-0.40332,0.00013,30.79135]
[1778611720239,36.13,80649.49,0.0,-0.40332,0.00013,30.79135]
[1778611720291,36.13,80645.03,0.0,-0.40392,0.00013,30.8013]
[1778611722290,36.13,80643.66,0.0,-0.40411,0.00013,30.80435]
[1778611722386,36.13,80643.07,0.0,-0.40419,0.00013,30.80567]
[1778611727807,36.13,80645.02,0.0,-0.40393,0.00013,30.80135]
[1778611734366,36.13,80642.19,0.0,-0.40431,0.00013,30.80765]
[1778611736712,36.13,80641.72,0.0,-0.40437,0.00013,30.8087]
[1778611737387,36.13,80641.72,0.0,-0.40437,0.00013,30.8087]
[1778611739485,36.13,80639.98,0.0,-0.40461,0.00013,30.81256]
[1778611739549,36.13,80639.98,0.0,-0.40461,0.00013,30.81256]
[1778611740844,36.13,80633.74,0.0,-0.40545,0.00013,30.82628]
[1778611740861,36.13,80633.74,0.0,-0.40545,0.00013,30.82628]
[1778611741450,36.13,80633.74,0.0,-0.40545,0.00013,30.82628]
[1778611741462,36.13,80633.74,0.0,-0.40545,0.00013,30.82628]
[1778611746284,36.14,80631.54,0.0,-0.40575,0.00013,30.83116]
[1778611746296,36.14,80631.54,0.0,-0.40575,0.00013,30.83116]
[1778611747003,36.14,80629.87,0.0,-0.40598,0.00013,30.83481]
[1778611747457,36.14,80629.87,0.0,-0.40598,0.00013,30.83482]
[1778611750922,36.14,80629.47,0.0,-0.40604,0.00013,30.83576]
[1778611751115,36.14,80629.47,0.0,-0.40604,0.00013,30.83576]
[1778611751486,36.14,80629.47,0.0,-0.40604,0.00013,30.83578]
[1778611752759,36.14,80629.47,0.0,-0.40604,0.00013,30.83578]
[1778611753171,36.14,80632.37,0.0,-0.40565,0.00013,30.82948]
[1778611753500,36.14,80632.37,0.0,-0.40565,0.00013,30.82952]
[1778611758534,36.14,80636.81,0.0,-0.40505,0.00013,30.81989]
[1778611763463,36.14,80636.51,0.0,-0.4051,0.00013,30.82059]
[1778611763468,36.14,80636.51,0.0,-0.4051,0.00013,30.82059]
[1778611763569,36.14,80635.43,0.0,-0.40524,0.00013,30.82297]
[1778611768604,36.14,80635.14,0.0,-0.40529,0.00013,30.82367]
[1778611770157,36.14,80635.14,0.0,-0.40529,0.00013,30.82367]
[1778611771709,36.14,80634.99,0.0,-0.40531,0.00013,30.82402]
[1778611771756,36.15,80634.97,0.0,-0.4053,0.00013,30.82091]
[1778611772049,36.15,80634.97,0.0,-0.4053,0.00013,30.82091]
[1778611773414,36.15,80634.97,0.0,-0.4053,0.00013,30.82091]
[1778611773773,36.15,80634.97,0.0,-0.4053,0.00013,30.82091]
[1778611773639,36.15,80634.86,0.0,-0.40532,0.00013,30.82118]
[1778611774647,36.15,80634.75,0.0,-0.40533,0.00013,30.82143]
[1778611779681,36.15,80634.57,0.0,-0.40536,0.00013,30.82189]
[1778611784082,36.15,80635.01,0.0,-0.40531,0.00013,30.82098]
[1778611784089,36.15,80635.01,0.0,-0.40531,0.00013,30.82098]
[1778611784716,36.15,80635.33,0.0,-0.40526,0.00013,30.8203]
[1778611789752,36.15,80634.72,0.0,-0.40535,0.00013,30.82169]
[1778611793470,36.15,80634.63,0.0,-0.40536,0.00013,30.82193]
[1778611794378,36.15,80639.71,0.0,-0.40468,0.00013,30.81079]
[1778611794787,36.15,80639.71,0.0,-0.40468,0.00013,30.8108]
[1778611799821,36.15,80642.47,0.0,-0.40431,0.00013,30.80471]
[1778611804856,36.15,80643.15,0.0,-0.40421,0.00013,30.80319]
[1778611810650,36.15,80642.0,0.0,-0.40437,0.00013,30.80571]
[1778611812904,36.15,80640.99,0.0,-0.4045,0.00013,30.80793]
[1778611812908,36.15,80640.99,0.0,-0.4045,0.00013,30.80793]
[1778611812976,36.15,80640.45,0.0,-0.40458,0.00013,30.80912]
[1778611815399,36.15,80640.45,0.0,-0.40458,0.00013,30.80912]
[1778611815417,36.15,80640.45,0.0,-0.40458,0.00013,30.80912]
[1778611815426,36.15,80640.45,0.0,-0.40458,0.00013,30.80912]
[1778611815489,36.15,80640.45,0.0,-0.40458,0.00013,30.80912]
[1778611815534,36.15,80640.45,0.0,-0.40458,0.00013,30.80912]
[1778611815589,36.15,80640.59,0.0,-0.40456,0.00013,30.8088]
[1778611818295,36.15,80642.75,0.0,-0.40427,0.00013,30.80402]
[1778611819635,36.15,80644.71,0.0,-0.404,0.00013,30.79967]
[1778611821143,36.15,80646.21,0.0,-0.4038,0.00013,30.79634]
[1778611821727,36.15,80646.21,0.0,-0.4038,0.00013,30.79634]
[1778611821737,36.15,80646.73,0.0,-0.40373,0.00013,30.79518]
[1778611822704,36.15,80646.73,0.0,-0.40373,0.00013,30.79518]
[1778611822906,36.15,80652.18,0.0,-0.403,0.00013,30.78298]
[1778611823198,36.15,80652.18,0.0,-0.403,0.00013,30.78298]
[1778611823826,36.15,80652.63,0.0,-0.40294,0.00013,30.78198]
[1778611824955,36.15,80654.26,0.0,-0.40272,0.00013,30.77832]
[1778611824964,36.15,80654.26,0.0,-0.40272,0.00013,30.77832]
[1778611824991,36.15,80654.26,0.0,-0.40272,0.00013,30.77832]
[1778611825302,36.15,80654.26,0.0,-0.40272,0.00013,30.77832]
[1778611825316,36.15,80654.26,0.0,-0.40272,0.00013,30.77832]
[1778611825354,36.15,80655.71,0.0,-0.40252,0.00013,30.77505]
[1778611829373,36.15,80661.49,0.0,-0.40175,0.00013,30.762]
[1778611829633,36.15,80661.49,0.0,-0.40175,0.00013,30.762]
[1778611829694,36.15,80662.0,0.0,-0.40168,0.00013,30.76085]
[1778611831420,36.15,80662.02,0.0,-0.40168,0.00013,30.76082]
[1778611831443,36.15,80664.92,0.0,-0.40128,0.00013,30.75103]
[1778611837082,36.16,80664.39,0.0,-0.40136,0.00013,30.75232]
[1778611839643,36.16,80665.01,0.0,-0.40127,0.00013,30.75091]
[1778611839714,36.16,80665.35,0.0,-0.40123,0.00013,30.75016]
[1778611845516,36.16,80667.58,0.0,-0.40093,0.00013,30.74509]
[1778611845826,36.16,80667.58,0.0,-0.40093,0.00013,30.74509]
[1778611845835,36.16,80667.58,0.0,-0.40093,0.00013,30.74509]
[1778611846146,36.16,80669.66,0.0,-0.40065,0.00013,30.74033]
[1778611851180,36.16,80670.75,0.0,-0.40051,0.00013,30.7379]
[1778611856505,36.16,80671.54,0.0,-0.40041,0.00013,30.73612]
[1778611858167,36.16,80671.15,0.0,-0.40046,0.00013,30.73708]
[1778611858266,36.16,80671.3,0.0,-0.40044,0.00013,30.73675]
[1778611859534,36.16,80671.3,0.0,-0.40044,0.00013,30.73675]
[1778611860222,36.16,80671.3,0.0,-0.40045,0.00013,30.73678]
[1778611860862,36.16,80670.47,0.0,-0.40056,0.00013,30.73872]
[1778611865035,36.17,80672.14,0.0,-0.40034,0.00013,30.7349]
[1778611865171,36.17,80672.14,0.0,-0.40034,0.00013,30.7349]
[1778611865278,36.17,80675.45,0.0,-0.39989,0.00013,30.72723]
[1778611866412,36.17,80675.45,0.0,-0.39989,0.00013,30.72723]
[1778611866454,36.17,80678.12,0.0,-0.39954,0.00013,30.72115]
[1778611868717,36.17,80678.12,0.0,-0.39954,0.00013,30.72115]
[1778611868753,36.17,80678.12,0.0,-0.39954,0.00013,30.72115]
[1778611869768,36.17,80680.41,0.0,-0.39923,0.00013,30.71571]
[1778611869825,36.17,80681.91,0.0,-0.39903,0.00013,30.71216]
[1778611871214,36.17,80682.79,0.0,-0.39891,0.00013,30.71005]
[1778611872596,36.16,80686.08,0.0,-0.39846,0.00013,30.70225]
[1778611872611,36.16,80686.08,0.0,-0.39846,0.00013,30.70225]
[1778611875516,36.16,80691.39,0.0,-0.39775,0.00013,30.68956]
[1778611875538,36.16,80691.39,0.0,-0.39775,0.00013,30.68956]
[1778611881390,36.16,80695.22,0.0,-0.39722,0.00013,30.6802]
[1778611886638,36.16,80699.4,0.0,-0.39666,0.00013,30.67005]
[1778611888446,36.16,80703.35,0.0,-0.39613,0.00013,30.66045]
[1778611888480,36.16,80703.35,0.0,-0.39613,0.00013,30.66045]
[1778611888578,36.16,80703.19,0.0,-0.39615,0.00013,30.66082]
[1778611889012,36.16,80703.19,0.0,-0.39615,0.00013,30.66082]
[1778611889607,36.15,80703.84,0.0,-0.39606,0.00013,30.65918]
[1778611892782,36.15,80704.34,0.0,-0.39598,0.00013,30.65467]
[1778611893444,36.15,80700.91,0.0,-0.39643,0.00013,30.66293]
[1778611897240,36.15,80696.93,0.0,-0.39696,0.00013,30.67229]
[1778611897518,36.15,80696.35,0.0,-0.39703,0.00013,30.67362]
[1778611902884,36.14,80694.42,0.0,-0.39728,0.00013,30.67795]
[1778611905518,36.14,80693.89,0.0,-0.39734,0.00013,30.67909]
[1778611905577,36.14,80693.73,0.0,-0.39736,0.00013,30.67941]
[1778611906519,36.14,80693.73,0.0,-0.39736,0.00013,30.67941]
[1778611907568,36.13,80693.73,0.0,-0.39736,0.00013,30.67935]
[1778611907600,36.13,80693.17,0.0,-0.39743,0.00013,30.68063]
[1778611908859,36.13,80693.17,0.0,-0.39743,0.00013,30.68063]
[1778611908879,36.13,80693.17,0.0,-0.39743,0.00013,30.68063]
[1778611908864,36.13,80695.85,0.0,-0.39707,0.00013,30.67414]
[1778611909674,36.13,80695.85,0.0,-0.39707,0.00013,30.67414]
[1778611909678,36.13,80695.85,0.0,-0.39707,0.00013,30.67414]
[1778611912956,36.13,80705.28,0.0,-0.39579,0.00013,30.65109]
[1778611915134,36.13,80705.35,0.0,-0.39578,0.00013,30.65083]
[1778611915867,36.13,80705.35,0.0,-0.39578,0.00013,30.65083]
[1778611921685,36.12,80705.58,0.0,-0.39573,0.00013,30.64996]
[1778611923011,36.12,80707.01,0.0,-0.39554,0.00013,30.64642]
[1778611923059,36.12,80707.01,0.0,-0.39554,0.00013,30.64642]
[1778611924312,36.12,80712.33,0.0,-0.39482,0.00013,30.63332]
[1778611924988,36.12,80711.88,0.0,-0.39488,0.00013,30.63438]
[1778611931759,36.11,80705.25,0.0,-0.39576,0.00013,30.65036]
[1778611936795,36.11,80706.53,0.0,-0.39557,0.00013,30.64702]
[1778611940557,36.11,80706.19,0.0,-0.39561,0.00013,30.64773]
[1778611940822,36.1,80705.35,0.0,-0.39573,0.00013,30.64974]
[1778611945859,36.1,80704.29,0.0,-0.39586,0.00013,30.6521]
[1778611948791,36.1,80702.19,0.0,-0.39613,0.00013,30.65712]
[1778611948797,36.1,80702.19,0.0,-0.39613,0.00013,30.65712]
[1778611948802,36.1,80702.19,0.0,-0.39613,0.00013,30.65712]
[1778611948880,36.1,80702.19,0.0,-0.39613,0.00013,30.65708]
[1778611950843,36.1,80702.76,0.0,-0.39606,0.00013,30.65569]
[1778611950852,36.1,80702.76,0.0,-0.39606,0.00013,30.65569]
[1778611951829,36.1,80703.03,0.0,-0.39601,0.00013,30.65494]
[1778611952653,36.09,80703.03,0.0,-0.396,0.00013,30.65171]
[1778611959958,36.09,80706.46,0.0,-0.39553,0.00013,30.64295]
[1778611966000,36.08,80703.79,0.0,-0.39587,0.00013,30.64918]
[1778611971938,36.08,80703.86,0.0,-0.39585,0.00013,30.64882]
[1778611976117,36.07,80702.33,0.0,-0.39605,0.00013,30.65233]
[1778611976164,36.07,80702.33,0.0,-0.39605,0.00013,30.65233]
[1778611976171,36.07,80702.33,0.0,-0.39605,0.00013,30.65233]
[1778611976175,36.07,80702.33,0.0,-0.39605,0.00013,30.65233]
[1778611976936,36.07,80703.42,0.0,-0.3959,0.00013,30.64959]
[1778611978914,36.07,80711.61,0.0,-0.39479,0.00013,30.62941]
[1778611981146,36.07,80712.07,0.0,-0.39473,0.00013,30.62821]
[1778611981763,36.07,80712.07,0.0,-0.39473,0.00013,30.62821]
[1778611981832,36.07,80712.76,0.0,-0.39463,0.00013,30.62648]
[1778611984748,36.07,80713.3,0.0,-0.39456,0.00013,30.62511]
[1778611985899,36.07,80715.45,0.0,-0.39427,0.00013,30.61972]
[1778611985981,36.07,80717.12,0.0,-0.39404,0.00013,30.61554]
[1778611991008,36.06,80718.49,0.0,-0.39385,0.00013,30.61197]
[1778611996026,36.06,80718.59,0.0,-0.39383,0.00013,30.61153]
[1778612001031,36.06,80721.07,0.0,-0.3935,0.00013,30.60536]
[1778612004440,36.06,80720.65,0.0,-0.39356,0.00013,30.60647]
[1778612004532,36.06,80720.65,0.0,-0.39356,0.00013,30.60648]
[1778612010042,36.06,80720.48,0.0,-0.39358,0.00013,30.60695]
[1778612010189,36.06,80720.77,0.0,-0.39355,0.00013,30.60624]
[1778612010621,36.06,80720.77,0.0,-0.39355,0.00013,30.60624]
[1778612010721,36.06,80721.42,0.0,-0.39346,0.00013,30.60464]
[1778612011769,36.06,80721.42,0.0,-0.39346,0.00013,30.60464]
[1778612011775,36.06,80721.42,0.0,-0.39346,0.00013,30.60464]
[1778612012048,36.06,80723.65,0.0,-0.39315,0.00013,30.59588]
[1778612012681,36.06,80723.65,0.0,-0.39315,0.00013,30.59588]
[1778612016794,36.06,80727.17,0.0,-0.39268,0.00013,30.58702]
[1778612016843,36.06,80727.55,0.0,-0.39263,0.00013,30.58606]
[1778612022403,36.06,80728.03,0.0,-0.39257,0.00013,30.58484]
[1778612023608,36.06,80728.03,0.0,-0.39257,0.00013,30.58484]
[1778612024112,36.06,80729.13,0.0,-0.39242,0.00013,30.58205]
[1778612024997,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025234,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025235,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025263,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025308,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025819,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025852,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025908,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612025944,36.06,80737.05,0.0,-0.39136,0.00013,30.56187]
[1778612026007,36.06,80741.82,0.0,-0.39072,0.00013,30.5496]
[1778612026297,36.06,80741.82,0.0,-0.39072,0.00013,30.5496]
[1778612026309,36.06,80741.82,0.0,-0.39072,0.00013,30.5496]
[1778612026314,36.06,80741.82,0.0,-0.39072,0.00013,30.5496]
[1778612026321,36.06,80741.82,0.0,-0.39072,0.00013,30.5496]
[1778612027006,36.06,80741.82,0.0,-0.39072,0.00013,30.5496]
[1778612026434,36.06,80741.76,0.0,-0.39072,0.00013,30.54976]
[1778612027336,36.06,80741.76,0.0,-0.39072,0.00013,30.54976]
[1778612027365,36.06,80741.76,0.0,-0.39072,0.00013,30.54976]
[1778612027413,36.06,80741.76,0.0,-0.39072,0.00013,30.54976]
[1778612027452,36.06,80741.76,0.0,-0.39072,0.00013,30.54976]
[1778612027461,36.06,80741.76,0.0,-0.39072,0.00013,30.54976]
[1778612028777,36.06,80748.23,0.0,-0.38986,0.00013,30.533]
[1778612028827,36.06,80748.23,0.0,-0.38986,0.00013,30.533]
[1778612029163,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612029180,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612029188,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612029196,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612029455,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612030666,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612030699,36.06,80751.24,0.0,-0.38946,0.00013,30.52527]
[1778612030916,36.07,80746.49,0.0,-0.3901,0.00013,30.53771]
[1778612031371,36.07,80746.49,0.0,-0.3901,0.00013,30.53771]
[1778612031402,36.07,80746.49,0.0,-0.3901,0.00013,30.53771]
[1778612031476,36.07,80746.13,0.0,-0.39015,0.00013,30.53865]
[1778612033059,36.07,80746.13,0.0,-0.39015,0.00013,30.53865]
[1778612033077,36.07,80746.13,0.0,-0.39015,0.00013,30.53865]
[1778612034058,36.07,80742.17,0.0,-0.39068,0.00013,30.54886]
[1778612034215,36.07,80742.17,0.0,-0.39068,0.00013,30.54886]
[1778612034233,36.07,80742.17,0.0,-0.39068,0.00013,30.54886]
[1778612034430,36.07,80742.17,0.0,-0.39068,0.00013,30.54886]
[1778612034886,36.07,80742.17,0.0,-0.39068,0.00013,30.54886]
[1778612034983,36.06,80740.35,0.0,-0.39092,0.00013,30.55353]
[1778612035324,36.06,80740.35,0.0,-0.39092,0.00013,30.55353]
[1778612035328,36.06,80740.35,0.0,-0.39092,0.00013,30.55353]
[1778612036016,36.06,80738.63,0.0,-0.39115,0.00013,30.55793]
[1778612037793,36.06,80738.63,0.0,-0.39115,0.00013,30.55791]
[1778612038303,36.06,80733.38,0.0,-0.39185,0.00013,30.5713]
[1778612038321,36.06,80733.38,0.0,-0.39185,0.00013,30.5713]
[1778612038726,36.06,80733.38,0.0,-0.39185,0.00013,30.5713]
[1778612038739,36.06,80733.38,0.0,-0.39185,0.00013,30.5713]
[1778612039433,36.06,80730.7,0.0,-0.39221,0.00013,30.5781]
[1778612039658,36.06,80729.15,0.0,-0.39242,0.00013,30.58202]
[1778612041397,36.06,80729.15,0.0,-0.39242,0.00013,30.58202]
[1778612041485,36.06,80729.15,0.0,-0.39242,0.00013,30.58202]
[1778612041992,36.06,80729.15,0.0,-0.39242,0.00013,30.58202]
[1778612042049,36.06,80732.86,0.0,-0.39192,0.00013,30.57259]
[1778612042466,36.06,80732.86,0.0,-0.39192,0.00013,30.57259]
[1778612042843,36.06,80732.86,0.0,-0.39192,0.00013,30.57259]
[1778612043379,36.06,80739.96,0.0,-0.39097,0.00013,30.55442]
[1778612043549,36.06,80739.96,0.0,-0.39097,0.00013,30.55442]
[1778612044027,36.06,80739.96,0.0,-0.39097,0.00013,30.55442]
[1778612043636,36.06,80744.18,0.0,-0.3904,0.00013,30.54354]
[1778612045613,36.06,80745.23,0.0,-0.39026,0.00013,30.54082]
[1778612047081,36.06,80744.59,0.0,-0.39035,0.00013,30.54246]
[1778612047662,36.06,80746.68,0.0,-0.39007,0.00013,30.53704]
[1778612048935,36.06,80747.01,0.0,-0.39002,0.00013,30.53618]
[1778612049696,36.06,80747.14,0.0,-0.39001,0.00013,30.53584]
[1778612049707,36.06,80747.14,0.0,-0.39001,0.00013,30.53584]
[1778612050206,36.06,80747.01,0.0,-0.39002,0.00013,30.53617]
[1778612050923,36.06,80747.01,0.0,-0.39002,0.00013,30.53617]
[1778612051764,36.06,80748.03,0.0,-0.38989,0.00013,30.53352]
[1778612056198,36.06,80749.24,0.0,-0.38972,0.00013,30.53035]
[1778612057039,36.06,80749.24,0.0,-0.38972,0.00013,30.53035]
[1778612057985,36.06,80747.43,0.0,-0.38996,0.00013,30.53505]
[1778612058041,36.06,80743.15,0.0,-0.39054,0.00013,30.54611]
[1778612059998,36.06,80743.15,0.0,-0.39054,0.00013,30.5461]
[1778612060053,36.06,80741.13,0.0,-0.39081,0.00013,30.55128]
[1778612061606,36.06,80741.13,0.0,-0.3908,0.00013,30.55127]
[1778612062213,36.06,80740.51,0.0,-0.39089,0.00013,30.55284]
[1778612068729,36.06,80740.43,0.0,-0.39089,0.00013,30.55291]
[1778612073805,36.06,80741.94,0.0,-0.39068,0.00013,30.54577]
[1778612079806,36.05,80745.05,0.0,-0.39026,0.00013,30.53763]
[1778612084841,36.05,80745.97,0.0,-0.39013,0.00013,30.53516]
[1778612089877,36.05,80748.32,0.0,-0.38981,0.00013,30.52897]
[1778612094916,36.05,80749.96,0.0,-0.38959,0.00013,30.52463]
[1778612099950,36.05,80751.0,0.0,-0.38945,0.00013,30.52185]
[1778612104985,36.05,80750.53,0.0,-0.38951,0.00013,30.52301]
[1778612110021,36.05,80749.36,0.0,-0.38966,0.00013,30.52598]
[1778612115056,36.05,80750.18,0.0,-0.38955,0.00013,30.52376]
[1778612120090,36.04,80750.38,0.0,-0.38952,0.00013,30.52316]
[1778612125133,36.04,80749.94,0.0,-0.38957,0.00013,30.52423]
[1778612126006,36.04,80749.94,0.0,-0.38957,0.00013,30.52423]
[1778612126146,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126575,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126720,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126724,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126840,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126861,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126897,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612126984,36.04,80746.72,0.0,-0.39,0.00013,30.53259]
[1778612127145,36.04,80746.72,0.0,-0.39,0.00013,30.53257]
[1778612128146,36.04,80734.21,0.0,-0.39167,0.00013,30.56476]
[1778612128562,36.04,80734.21,0.0,-0.39167,0.00013,30.56476]
[1778612128587,36.04,80734.21,0.0,-0.39167,0.00013,30.56476]
[1778612129069,36.04,80734.21,0.0,-0.39167,0.00013,30.56476]
[1778612129154,36.04,80729.32,0.0,-0.39233,0.00013,30.57721]
[1778612130131,36.04,80729.32,0.0,-0.39233,0.00013,30.57721]
[1778612130164,36.04,80728.08,0.0,-0.3925,0.00013,30.58037]
[1778612130442,36.04,80728.08,0.0,-0.3925,0.00013,30.58037]
[1778612130671,36.04,80728.08,0.0,-0.3925,0.00013,30.58037]
[1778612130692,36.04,80728.08,0.0,-0.3925,0.00013,30.58037]
[1778612131714,36.04,80728.12,0.0,-0.39248,0.00013,30.57711]
[1778612131730,36.04,80728.12,0.0,-0.39248,0.00013,30.57711]
[1778612132176,36.04,80728.12,0.0,-0.39248,0.00013,30.57711]
[1778612132188,36.04,80728.47,0.0,-0.39244,0.00013,30.57625]
[1778612133182,36.04,80728.0,0.0,-0.3925,0.00013,30.57746]
[1778612133507,36.04,80728.0,0.0,-0.3925,0.00013,30.57746]
[1778612133537,36.04,80728.0,0.0,-0.3925,0.00013,30.57746]
[1778612133554,36.04,80728.0,0.0,-0.3925,0.00013,30.57746]
[1778612133827,36.04,80728.0,0.0,-0.3925,0.00013,30.57746]
[1778612134188,36.04,80727.58,0.0,-0.39256,0.00013,30.57855]
[1778612134530,36.04,80738.3,0.0,-0.39112,0.00013,30.55124]
[1778612137211,36.04,80741.92,0.0,-0.39064,0.00013,30.54196]
[1778612142244,36.04,80739.44,0.0,-0.39097,0.00013,30.54835]
[1778612146774,36.05,80738.19,0.0,-0.39114,0.00013,30.55158]
[1778612146780,36.05,80738.19,0.0,-0.39114,0.00013,30.55158]
[1778612151798,36.05,80734.06,0.0,-0.3917,0.00013,30.56219]
[1778612156814,36.05,80734.16,0.0,-0.39169,0.00013,30.56201]
[1778612161830,36.05,80732.51,0.0,-0.39191,0.00013,30.56629]
[1778612165112,36.05,80731.55,0.0,-0.39204,0.00013,30.56879]
[1778612165130,36.05,80731.63,0.0,-0.39203,0.00013,30.5686]
[1778612166002,36.05,80731.63,0.0,-0.39203,0.00013,30.5686]
[1778612167163,36.05,80732.55,0.0,-0.39191,0.00013,30.56628]
[1778612167844,36.05,80732.84,0.0,-0.39187,0.00013,30.56558]
[1778612173462,36.05,80732.86,0.0,-0.39187,0.00013,30.5656]
[1778612178499,36.05,80734.72,0.0,-0.39163,0.00013,30.56092]
[1778612183532,36.05,80733.83,0.0,-0.39175,0.00013,30.56323]
[1778612188567,36.05,80733.52,0.0,-0.39179,0.00013,30.56406]
[1778612193043,36.06,80734.99,0.0,-0.39159,0.00013,30.55714]
[1778612193729,36.06,80740.39,0.0,-0.39086,0.00013,30.54331]
[1778612193767,36.06,80740.39,0.0,-0.39086,0.00013,30.54331]
[1778612193805,36.06,80740.39,0.0,-0.39086,0.00013,30.54331]
[1778612193824,36.06,80740.39,0.0,-0.39086,0.00013,30.54331]
[1778612193878,36.06,80740.39,0.0,-0.39086,0.00013,30.54331]
[1778612194062,36.05,80748.29,0.0,-0.3898,0.00013,30.52285]
[1778612194655,36.05,80748.29,0.0,-0.3898,0.00013,30.52285]
[1778612194876,36.06,80759.62,0.0,-0.3883,0.00013,30.49331]
[1778612196055,36.06,80759.62,0.0,-0.3883,0.00013,30.49331]
[1778612196252,36.06,80760.95,0.0,-0.38812,0.00013,30.4899]
[1778612200869,36.06,80763.34,0.0,-0.38782,0.00013,30.48393]
[1778612200880,36.06,80763.34,0.0,-0.38782,0.00013,30.48393]
[1778612201468,36.07,80757.83,0.0,-0.38856,0.00013,30.49857]
[1778612201473,36.07,80757.83,0.0,-0.38856,0.00013,30.49857]
[1778612202224,36.07,80757.83,0.0,-0.38856,0.00013,30.49857]
[1778612202320,36.07,80753.75,0.0,-0.3891,0.00013,30.50928]
[1778612202737,36.07,80753.75,0.0,-0.3891,0.00013,30.50928]
[1778612203061,36.07,80758.55,0.0,-0.38846,0.00013,30.49668]
[1778612203853,36.07,80758.55,0.0,-0.38846,0.00013,30.49668]
[1778612203910,36.07,80758.55,0.0,-0.38846,0.00013,30.49668]
[1778612204092,36.07,80758.55,0.0,-0.38846,0.00013,30.49668]
[1778612204198,36.07,80758.55,0.0,-0.38846,0.00013,30.49668]
[1778612204204,36.07,80763.78,0.0,-0.38777,0.00013,30.48295]
[1778612204288,36.07,80763.78,0.0,-0.38777,0.00013,30.48295]
[1778612204916,36.07,80763.78,0.0,-0.38777,0.00013,30.48295]
[1778612204952,36.07,80763.78,0.0,-0.38777,0.00013,30.48295]
[1778612205038,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612205417,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612205457,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612205547,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612205833,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612205847,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612205953,36.07,80769.1,0.0,-0.38706,0.00013,30.46888]
[1778612206034,36.07,80772.33,0.0,-0.38664,0.00013,30.46032]
[1778612207034,36.07,80772.33,0.0,-0.38664,0.00013,30.46032]
[1778612207082,36.07,80771.34,0.0,-0.38677,0.00013,30.46303]
[1778612207919,36.07,80771.34,0.0,-0.38677,0.00013,30.46303]
[1778612207952,36.07,80771.34,0.0,-0.38677,0.00013,30.46303]
[1778612208258,36.07,80772.67,0.0,-0.3866,0.00013,30.45953]
[1778612208441,36.07,80772.67,0.0,-0.3866,0.00013,30.45953]
[1778612208707,36.07,80772.67,0.0,-0.3866,0.00013,30.45959]
[1778612210000,36.07,80772.67,0.0,-0.3866,0.00013,30.45959]
[1778612210443,36.07,80772.12,0.0,-0.38667,0.00013,30.46112]
[1778612210449,36.07,80772.12,0.0,-0.38667,0.00013,30.46112]
[1778612210452,36.07,80772.12,0.0,-0.38667,0.00013,30.46112]
[1778612210899,36.08,80771.82,0.0,-0.38672,0.00013,30.46198]
[1778612212194,36.08,80771.82,0.0,-0.38672,0.00013,30.46198]
[1778612212510,36.08,80770.83,0.0,-0.38685,0.00013,30.46469]
[1778612212735,36.08,80770.83,0.0,-0.38685,0.00013,30.46476]
[1778612215409,36.08,80771.11,0.0,-0.38682,0.00013,30.46414]
[1778612215811,36.08,80770.29,0.0,-0.38693,0.00013,30.4664]
[1778612216631,36.08,80770.29,0.0,-0.38693,0.00013,30.4664]
[1778612216765,36.08,80770.29,0.0,-0.38694,0.00013,30.46647]
[1778612221521,36.09,80770.77,0.0,-0.38689,0.00013,30.46546]
[1778612222033,36.09,80770.21,0.0,-0.38696,0.00013,30.46702]
[1778612222806,36.09,80770.21,0.0,-0.38696,0.00013,30.46702]
[1778612222912,36.09,80763.62,0.0,-0.38784,0.00013,30.48456]
[1778612223785,36.09,80763.62,0.0,-0.38784,0.00013,30.48456]
[1778612223885,36.09,80761.9,0.0,-0.38807,0.00013,30.48912]
[1778612224887,36.09,80761.9,0.0,-0.38807,0.00013,30.48912]
[1778612225282,36.09,80761.71,0.0,-0.3881,0.00013,30.48963]
[1778612230490,36.09,80757.63,0.0,-0.38864,0.00013,30.50039]
[1778612231680,36.09,80756.56,0.0,-0.38879,0.00013,30.50319]
[1778612231720,36.09,80756.56,0.0,-0.38879,0.00013,30.50319]
[1778612235189,36.09,80751.05,0.0,-0.38952,0.00013,30.51758]
[1778612235250,36.09,80750.63,0.0,-0.38958,0.00013,30.51867]
[1778612240933,36.09,80747.26,0.0,-0.39002,0.00013,30.52736]
[1778612241986,36.09,80747.26,0.0,-0.39002,0.00013,30.52736]
[1778612242304,36.09,80743.77,0.0,-0.39049,0.00013,30.53637]
[1778612243386,36.09,80737.81,0.0,-0.39129,0.00013,30.55167]
[1778612243483,36.09,80737.81,0.0,-0.39129,0.00013,30.55167]
[1778612243493,36.09,80737.81,0.0,-0.39129,0.00013,30.55167]
[1778612243955,36.09,80737.73,0.0,-0.3913,0.00013,30.55185]
[1778612245225,36.09,80737.73,0.0,-0.3913,0.00013,30.55185]
[1778612245244,36.09,80737.73,0.0,-0.3913,0.00013,30.55185]
[1778612245284,36.09,80737.73,0.0,-0.3913,0.00013,30.55185]
[1778612245398,36.09,80735.74,0.0,-0.39156,0.00013,30.55692]
[1778612245402,36.09,80735.74,0.0,-0.39156,0.00013,30.55692]
[1778612246869,36.09,80728.41,0.0,-0.39254,0.00013,30.57552]
[1778612247358,36.09,80728.41,0.0,-0.39254,0.00013,30.57551]
[1778612247543,36.09,80728.41,0.0,-0.39254,0.00013,30.57551]
[1778612248059,36.09,80728.41,0.0,-0.39254,0.00013,30.57551]
[1778612248084,36.09,80728.41,0.0,-0.39254,0.00013,30.57551]
[1778612248206,36.08,80713.5,0.0,-0.39454,0.00013,30.61278]
[1778612248699,36.08,80713.5,0.0,-0.39454,0.00013,30.61278]
[1778612248717,36.08,80713.5,0.0,-0.39454,0.00013,30.61278]
[1778612249250,36.08,80711.49,0.0,-0.39481,0.00013,30.61772]
[1778612249580,36.08,80711.49,0.0,-0.39481,0.00013,30.61772]
[1778612249607,36.08,80711.49,0.0,-0.39481,0.00013,30.61772]
[1778612250057,36.08,80711.49,0.0,-0.39481,0.00013,30.61772]
[1778612250068,36.08,80711.49,0.0,-0.39481,0.00013,30.61772]
[1778612253110,36.08,80710.48,0.0,-0.39493,0.00013,30.6169]
[1778612255742,36.08,80710.91,0.0,-0.39487,0.00013,30.6157]
[1778612256240,36.08,80710.46,0.0,-0.39492,0.00013,30.61676]
[1778612259859,36.08,80710.38,0.0,-0.39493,0.00013,30.61683]
[1778612260072,36.08,80710.38,0.0,-0.39493,0.00013,30.61678]
[1778612261934,36.07,80710.03,0.0,-0.39497,0.00013,30.6176]
[1778612262224,36.07,80708.87,0.0,-0.39513,0.00013,30.62042]
[1778612267230,36.07,80708.22,0.0,-0.3952,0.00013,30.62185]
[1778612272259,36.07,80711.57,0.0,-0.39475,0.00013,30.61339]
[1778612277268,36.06,80704.94,0.0,-0.39563,0.00013,30.62952]
[1778612282322,36.06,80702.56,0.0,-0.39594,0.00013,30.63514]
[1778612287347,36.06,80702.07,0.0,-0.39599,0.00013,30.63613]
[1778612292376,36.06,80697.27,0.0,-0.39664,0.00013,30.64791]
[1778612296369,36.06,80705.32,0.0,-0.39557,0.00013,30.62845]
[1778612301422,36.06,80705.1,0.0,-0.39559,0.00013,30.62881]
[1778612306434,36.05,80706.34,0.0,-0.39542,0.00013,30.62561]
[1778612311471,36.05,80706.47,0.0,-0.39538,0.00013,30.62195]
[1778612316482,36.05,80705.44,0.0,-0.39551,0.00013,30.62433]
[1778612321490,36.05,80704.5,0.0,-0.39563,0.00013,30.62648]
[1778612324884,36.04,80710.33,0.0,-0.39485,0.00013,30.61205]
[1778612325775,36.04,80711.11,0.0,-0.39474,0.00013,30.6101]
[1778612325833,36.04,80711.03,0.0,-0.39475,0.00013,30.61028]
[1778612326804,36.04,80711.03,0.0,-0.39475,0.00013,30.61028]
[1778612327820,36.04,80711.26,0.0,-0.39472,0.00013,30.60969]
[1778612333996,36.04,80714.31,0.0,-0.3943,0.00013,30.60202]
[1778612334005,36.04,80715.23,0.0,-0.39418,0.00013,30.5997]
[1778612338114,36.04,80715.86,0.0,-0.39409,0.00013,30.59807]
[1778612338120,36.04,80715.86,0.0,-0.39409,0.00013,30.59807]
[1778612338149,36.04,80716.1,0.0,-0.39406,0.00013,30.59745]
[1778612343754,36.04,80717.01,0.0,-0.39393,0.00013,30.5951]
[1778612349778,36.03,80718.48,0.0,-0.39373,0.00013,30.5913]
[1778612356349,36.03,80716.92,0.0,-0.39393,0.00013,30.59506]
[1778612357675,36.03,80715.84,0.0,-0.39407,0.00013,30.59768]
[1778612358720,36.03,80715.84,0.0,-0.39407,0.00013,30.59766]
[1778612358929,36.03,80714.07,0.0,-0.39431,0.00013,30.60203]
[1778612360760,36.03,80714.34,0.0,-0.39427,0.00013,30.60136]
[1778612360895,36.03,80713.19,0.0,-0.39442,0.00013,30.60416]
[1778612362313,36.03,80713.19,0.0,-0.39442,0.00013,30.60416]
[1778612362364,36.03,80713.19,0.0,-0.39442,0.00013,30.60416]
[1778612362330,36.03,80713.25,0.0,-0.39441,0.00013,30.60398]
[1778612362715,36.03,80713.25,0.0,-0.39441,0.00013,30.60398]
[1778612362859,36.03,80713.25,0.0,-0.39441,0.00013,30.60398]
[1778612364233,36.03,80705.63,0.0,-0.39544,0.00013,30.62276]
[1778612364274,36.03,80705.63,0.0,-0.39544,0.00013,30.62276]
[1778612364914,36.03,80698.41,0.0,-0.39641,0.00013,30.64041]
[1778612364925,36.03,80698.41,0.0,-0.39641,0.00013,30.64041]
[1778612364938,36.03,80698.41,0.0,-0.39641,0.00013,30.64041]
[1778612365379,36.03,80694.02,0.0,-0.397,0.00013,30.65105]
[1778612365651,36.03,80694.02,0.0,-0.397,0.00013,30.65105]
[1778612365662,36.03,80694.02,0.0,-0.397,0.00013,30.65105]
[1778612366043,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612366763,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612366791,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612366946,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612366951,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612367146,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612367158,36.03,80694.42,0.0,-0.39695,0.00013,30.65008]
[1778612367424,36.03,80693.37,0.0,-0.39709,0.00013,30.65261]
[1778612368999,36.03,80693.81,0.0,-0.39703,0.00013,30.65155]
[1778612369015,36.03,80693.81,0.0,-0.39703,0.00013,30.65155]
[1778612369129,36.03,80693.81,0.0,-0.39703,0.00013,30.65155]
[1778612369395,36.03,80694.86,0.0,-0.39689,0.00013,30.64907]
[1778612371057,36.03,80694.52,0.0,-0.39693,0.00013,30.64989]
[1778612371128,36.03,80695.32,0.0,-0.39682,0.00013,30.64477]
[1778612371763,36.03,80695.32,0.0,-0.39682,0.00013,30.64477]
[1778612372296,36.03,80695.32,0.0,-0.39682,0.00013,30.64477]
[1778612373058,36.03,80695.62,0.0,-0.39678,0.00013,30.64404]
[1778612376433,36.03,80700.29,0.0,-0.39615,0.00013,30.63276]
[1778612377956,36.03,80697.01,0.0,-0.39659,0.00013,30.64074]
[1778612378587,36.03,80698.54,0.0,-0.39639,0.00013,30.63702]
[1778612384339,36.03,80694.64,0.0,-0.39691,0.00013,30.64652]
[1778612389589,36.04,80696.11,0.0,-0.39674,0.00013,30.64344]
[1778612390400,36.04,80696.11,0.0,-0.39674,0.00013,30.64344]
[1778612390433,36.04,80696.11,0.0,-0.39674,0.00013,30.64344]
[1778612389971,36.04,80695.7,0.0,-0.3968,0.00013,30.64451]
[1778612393714,36.05,80697.3,0.0,-0.3966,0.00013,30.64088]
[1778612394421,36.05,80696.82,0.0,-0.39666,0.00013,30.6421]
[1778612399446,36.05,80695.01,0.0,-0.39692,0.00013,30.64681]
[1778612402002,36.06,80696.05,0.0,-0.39679,0.00013,30.64444]
[1778612402063,36.06,80692.57,0.0,-0.39726,0.00013,30.65288]
[1778612405159,36.06,80698.22,0.0,-0.3965,0.00013,30.63933]
[1778612406139,36.06,80692.54,0.0,-0.39727,0.00013,30.6531]
[1778612406149,36.06,80692.54,0.0,-0.39727,0.00013,30.6531]
[1778612406173,36.06,80694.8,0.0,-0.39697,0.00013,30.6477]
[1778612408206,36.06,80696.92,0.0,-0.39669,0.00013,30.64263]
[1778612408290,36.06,80696.92,0.0,-0.39669,0.00013,30.64268]
[1778612408501,36.06,80696.92,0.0,-0.39669,0.00013,30.64268]
[1778612408578,36.06,80696.92,0.0,-0.39669,0.00013,30.64268]
[1778612408595,36.06,80696.92,0.0,-0.39669,0.00013,30.64268]
[1778612409105,36.06,80696.92,0.0,-0.39669,0.00013,30.64273]
[1778612410039,36.06,80696.92,0.0,-0.39669,0.00013,30.64273]
[1778612410676,36.07,80702.57,0.0,-0.39593,0.00013,30.62905]
[1778612411526,36.07,80703.07,0.0,-0.39587,0.00013,30.62788]
[1778612412409,36.07,80704.18,0.0,-0.39572,0.00013,30.62516]
[1778612413074,36.07,80704.18,0.0,-0.39572,0.00013,30.62516]
[1778612413680,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612413707,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612413727,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612413738,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612413760,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612413912,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612414116,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612414161,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612414407,36.07,80705.94,0.0,-0.39548,0.00013,30.62085]
[1778612414445,36.07,80710.28,0.0,-0.3949,0.00013,30.61017]
[1778612414513,36.07,80710.28,0.0,-0.3949,0.00013,30.61017]
[1778612414707,36.07,80710.28,0.0,-0.3949,0.00013,30.61017]
[1778612415033,36.07,80710.28,0.0,-0.3949,0.00013,30.61017]
[1778612415048,36.07,80710.28,0.0,-0.3949,0.00013,30.61017]
[1778612415150,36.07,80710.21,0.0,-0.39491,0.00013,30.61034]
[1778612415725,36.07,80710.21,0.0,-0.39491,0.00013,30.61034]
[1778612415738,36.07,80710.21,0.0,-0.39491,0.00013,30.61034]
[1778612415859,36.07,80710.21,0.0,-0.39491,0.00013,30.61034]
[1778612416158,36.07,80719.95,0.0,-0.3936,0.00013,30.58621]
[1778612417009,36.07,80719.95,0.0,-0.3936,0.00013,30.58621]
[1778612417025,36.07,80719.95,0.0,-0.3936,0.00013,30.58621]
[1778612417164,36.07,80721.55,0.0,-0.39339,0.00013,30.58223]
[1778612418135,36.07,80721.55,0.0,-0.39339,0.00013,30.58223]
[1778612418232,36.07,80721.02,0.0,-0.39346,0.00013,30.58358]
[1778612420576,36.07,80720.99,0.0,-0.39347,0.00013,30.58367]
[1778612425037,36.07,80722.91,0.0,-0.39321,0.00013,30.57879]
[1778612425055,36.07,80722.91,0.0,-0.39321,0.00013,30.57879]
[1778612425221,36.07,80723.59,0.0,-0.39312,0.00013,30.57707]
[1778612427754,36.07,80716.4,0.0,-0.39408,0.00013,30.59502]
[1778612427763,36.07,80716.4,0.0,-0.39408,0.00013,30.59502]
[1778612427784,36.07,80716.4,0.0,-0.39408,0.00013,30.59502]
[1778612428470,36.07,80718.62,0.0,-0.39378,0.00013,30.58946]
[1778612428772,36.07,80718.62,0.0,-0.39378,0.00013,30.58946]
[1778612429250,36.07,80718.62,0.0,-0.39378,0.00013,30.58945]
[1778612434288,36.06,80722.63,0.0,-0.39323,0.00013,30.57616]
[1778612439026,36.06,80720.07,0.0,-0.39357,0.00013,30.58253]
[1778612439321,36.06,80720.27,0.0,-0.39354,0.00013,30.58201]
[1778612444356,36.06,80723.08,0.0,-0.39316,0.00013,30.57491]
[1778612449401,36.06,80725.63,0.0,-0.39282,0.00013,30.56847]
[1778612454486,36.06,80722.5,0.0,-0.39324,0.00013,30.57633]
[1778612457576,36.06,80720.98,0.0,-0.39344,0.00013,30.58008]
[1778612458465,36.06,80721.01,0.0,-0.39344,0.00013,30.58]
[1778612463500,36.06,80722.01,0.0,-0.3933,0.00013,30.57744]
[1778612467492,36.06,80722.74,0.0,-0.3932,0.00013,30.57558]
[1778612467864,36.06,80723.17,0.0,-0.39314,0.00013,30.57449]
[1778612468536,36.06,80722.62,0.0,-0.39322,0.00013,30.57586]
[1778612473570,36.06,80728.36,0.0,-0.39245,0.00013,30.56138]
[1778612477422,36.06,80728.06,0.0,-0.39249,0.00013,30.56214]
[1778612478167,36.06,80727.67,0.0,-0.39254,0.00013,30.56313]
[1778612478488,36.06,80730.65,0.0,-0.39214,0.00013,30.55558]
[1778612481762,36.06,80731.32,0.0,-0.39205,0.00013,30.55389]
[1778612482266,36.06,80731.32,0.0,-0.39205,0.00013,30.55389]
[1778612482368,36.06,80730.73,0.0,-0.39213,0.00013,30.5554]
[1778612486395,36.06,80730.37,0.0,-0.39218,0.00013,30.55633]
[1778612486413,36.06,80728.11,0.0,-0.39248,0.00013,30.56207]
[1778612491696,36.06,80726.33,0.0,-0.39271,0.00013,30.56339]
[1778612497134,36.06,80725.39,0.0,-0.39284,0.00013,30.56577]
[1778612502773,36.06,80727.64,0.0,-0.39254,0.00013,30.5601]
[1778612503805,36.06,80727.64,0.0,-0.39254,0.00013,30.5601]
[1778612504954,36.06,80727.66,0.0,-0.39253,0.00013,30.56005]
[1778612504976,36.06,80727.66,0.0,-0.39253,0.00013,30.56005]
[1778612505046,36.06,80732.49,0.0,-0.39189,0.00013,30.54781]
[1778612506627,36.06,80733.65,0.0,-0.39173,0.00013,30.54487]
[1778612507026,36.06,80733.65,0.0,-0.39173,0.00013,30.54487]
[1778612507565,36.06,80733.65,0.0,-0.39173,0.00013,30.54487]
[1778612507565,36.06,80735.08,0.0,-0.39154,0.00013,30.54124]
[1778612507681,36.06,80735.08,0.0,-0.39154,0.00013,30.54124]
[1778612507718,36.06,80735.08,0.0,-0.39154,0.00013,30.54124]
[1778612508213,36.06,80736.26,0.0,-0.39138,0.00013,30.53824]
[1778612509725,36.06,80736.26,0.0,-0.39138,0.00013,30.53824]
[1778612511136,36.06,80737.98,0.0,-0.39115,0.00013,30.53382]
[1778612511143,36.06,80737.98,0.0,-0.39115,0.00013,30.53382]
[1778612511155,36.06,80737.98,0.0,-0.39115,0.00013,30.53382]
[1778612511216,36.06,80739.57,0.0,-0.39094,0.00013,30.52972]
[1778612512344,36.06,80739.57,0.0,-0.39094,0.00013,30.52972]
[1778612512405,36.06,80739.57,0.0,-0.39094,0.00013,30.52972]
[1778612513041,36.06,80739.08,0.0,-0.391,0.00013,30.53097]
[1778612513075,36.06,80739.08,0.0,-0.391,0.00013,30.53097]
[1778612514350,36.06,80743.16,0.0,-0.39046,0.00013,30.52045]
[1778612514367,36.06,80743.16,0.0,-0.39046,0.00013,30.52045]
[1778612515273,36.06,80743.81,0.0,-0.39037,0.00013,30.51877]
[1778612515578,36.06,80745.06,0.0,-0.3902,0.00013,30.51554]
[1778612515651,36.06,80745.06,0.0,-0.3902,0.00013,30.51554]
[1778612517330,36.06,80749.77,0.0,-0.38957,0.00013,30.50331]
[1778612517375,36.06,80750.88,0.0,-0.38943,0.00013,30.50042]
[1778612521565,36.06,80752.61,0.0,-0.3892,0.00013,30.49593]
[1778612526707,36.06,80754.12,0.0,-0.389,0.00013,30.49206]
[1778612527434,36.06,80754.12,0.0,-0.389,0.00013,30.49206]
[1778612528010,36.06,80754.42,0.0,-0.38896,0.00013,30.4913]
[1778612528647,36.06,80754.88,0.0,-0.3889,0.00013,30.49011]
[1778612529493,36.06,80754.88,0.0,-0.3889,0.00013,30.49011]
[1778612529514,36.06,80754.88,0.0,-0.3889,0.00013,30.49011]
[1778612529553,36.06,80755.21,0.0,-0.38885,0.00013,30.48926]
[1778612529680,36.06,80755.21,0.0,-0.38885,0.00013,30.48926]
[1778612530487,36.06,80755.21,0.0,-0.38885,0.00013,30.48926]
[1778612531629,36.06,80769.14,0.0,-0.387,0.00013,30.45247]
[1778612531738,36.06,80769.14,0.0,-0.387,0.00013,30.45247]
[1778612531840,36.06,80769.14,0.0,-0.387,0.00013,30.45247]
[1778612532292,36.06,80769.14,0.0,-0.387,0.00013,30.45247]
[1778612532526,36.07,80771.61,0.0,-0.38667,0.00013,30.44592]
[1778612533075,36.07,80771.61,0.0,-0.38667,0.00013,30.44592]
[1778612533555,36.07,80774.82,0.0,-0.38624,0.00013,30.43735]
[1778612533745,36.07,80774.82,0.0,-0.38624,0.00013,30.43735]
[1778612534040,36.07,80772.84,0.0,-0.38651,0.00013,30.44267]
[1778612534800,36.07,80772.84,0.0,-0.38651,0.00013,30.44267]
[1778612535353,36.07,80772.84,0.0,-0.38651,0.00013,30.44267]
[1778612535448,36.07,80772.84,0.0,-0.38651,0.00013,30.44267]
[1778612535456,36.07,80771.89,0.0,-0.38664,0.00013,30.44531]
[1778612535743,36.07,80771.89,0.0,-0.38664,0.00013,30.44531]
[1778612536349,36.07,80771.89,0.0,-0.38664,0.00013,30.44531]
[1778612536451,36.07,80780.87,0.0,-0.38544,0.00013,30.42115]
[1778612537359,36.07,80780.87,0.0,-0.38544,0.00013,30.42115]
[1778612537369,36.07,80780.87,0.0,-0.38544,0.00013,30.42115]
[1778612537446,36.07,80780.87,0.0,-0.38544,0.00013,30.42115]
[1778612537460,36.07,80779.08,0.0,-0.38569,0.00013,30.42606]
[1778612537930,36.07,80779.08,0.0,-0.38569,0.00013,30.42606]
[1778612538446,36.07,80771.81,0.0,-0.38666,0.00013,30.44569]
[1778612538974,36.07,80771.81,0.0,-0.38666,0.00013,30.44569]
[1778612539081,36.07,80771.71,0.0,-0.38667,0.00013,30.44596]
[1778612540018,36.07,80771.71,0.0,-0.38667,0.00013,30.44596]
[1778612540490,36.07,80772.44,0.0,-0.38658,0.00013,30.44409]
[1778612542049,36.07,80772.52,0.0,-0.38657,0.00013,30.44393]
[1778612542124,36.07,80772.2,0.0,-0.38661,0.00013,30.44483]
[1778612545086,36.07,80771.11,0.0,-0.38676,0.00013,30.44785]
[1778612545121,36.07,80771.11,0.0,-0.38676,0.00013,30.44785]
[1778612545659,36.08,80769.36,0.0,-0.387,0.00013,30.45258]
[1778612545682,36.08,80769.36,0.0,-0.387,0.00013,30.45258]
[1778612546185,36.08,80769.36,0.0,-0.387,0.00013,30.45258]
[1778612546308,36.08,80769.36,0.0,-0.387,0.00013,30.45258]
[1778612546339,36.08,80769.36,0.0,-0.387,0.00013,30.45258]
[1778612546852,36.08,80764.3,0.0,-0.38768,0.00013,30.46609]
[1778612548252,36.08,80764.92,0.0,-0.38759,0.00013,30.46447]
[1778612548343,36.08,80765.44,0.0,-0.38753,0.00013,30.46311]
[1778612548831,36.08,80765.44,0.0,-0.38753,0.00013,30.46311]
[1778612549149,36.08,80765.44,0.0,-0.38753,0.00013,30.46311]
[1778612549531,36.08,80764.99,0.0,-0.38759,0.00013,30.46434]
[1778612549824,36.08,80764.99,0.0,-0.38759,0.00013,30.46434]
[1778612550528,36.08,80754.27,0.0,-0.38902,0.00013,30.49262]
[1778612550965,36.08,80754.27,0.0,-0.38902,0.00013,30.49262]
[1778612550990,36.08,80754.27,0.0,-0.38902,0.00013,30.49262]
[1778612553701,36.08,80748.63,0.0,-0.38976,0.00013,30.50414]
[1778612553718,36.08,80748.63,0.0,-0.38976,0.00013,30.50414]
[1778612554078,36.08,80748.63,0.0,-0.38976,0.00013,30.50414]
[1778612554099,36.08,80748.63,0.0,-0.38976,0.00013,30.50414]
[1778612554415,36.08,80748.63,0.0,-0.38976,0.00013,30.50414]
[1778612554449,36.08,80748.63,0.0,-0.38976,0.00013,30.50414]
[1778612554473,36.08,80749.3,0.0,-0.38967,0.00013,30.50239]
[1778612559990,36.08,80743.55,0.0,-0.39044,0.00013,30.51723]
[1778612564715,36.08,80740.89,0.0,-0.39079,0.00013,30.52401]
[1778612565618,36.08,80740.98,0.0,-0.39078,0.00013,30.52376]
[1778612568836,36.07,80740.62,0.0,-0.39083,0.00013,30.52464]
[1778612568840,36.07,80740.62,0.0,-0.39083,0.00013,30.52464]
[1778612568850,36.07,80740.62,0.0,-0.39083,0.00013,30.52464]
[1778612570906,36.07,80739.46,0.0,-0.39098,0.00013,30.52759]
[1778612570909,36.07,80739.46,0.0,-0.39098,0.00013,30.52759]
[1778612571480,36.07,80739.46,0.0,-0.39098,0.00013,30.52759]
[1778612571487,36.07,80739.38,0.0,-0.39099,0.00013,30.52778]
[1778612572846,36.07,80739.38,0.0,-0.39099,0.00013,30.52776]
[1778612573515,36.07,80739.38,0.0,-0.39099,0.00013,30.52776]
[1778612575027,36.07,80738.74,0.0,-0.39107,0.00013,30.52937]
[1778612575126,36.07,80738.79,0.0,-0.39107,0.00013,30.52923]
[1778612578689,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612578714,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612579131,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612579150,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612579164,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612579170,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612579175,36.07,80738.29,0.0,-0.39113,0.00013,30.53046]
[1778612584656,36.07,80736.88,0.0,-0.39132,0.00013,30.53398]
[1778612588634,36.07,80745.81,0.0,-0.39012,0.00013,30.51091]
[1778612591534,36.07,80747.12,0.0,-0.38994,0.00013,30.50749]
[1778612591635,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592188,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592199,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592210,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592211,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592583,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592588,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592611,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592618,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612592414,36.07,80732.55,0.0,-0.39189,0.00013,30.54493]
[1778612593421,36.07,80728.78,0.0,-0.3924,0.00013,30.55448]
[1778612598456,36.07,80724.37,0.0,-0.39298,0.00013,30.56547]
[1778612601827,36.06,80723.93,0.0,-0.39304,0.00013,30.56649]
[1778612602638,36.06,80723.02,0.0,-0.39316,0.00013,30.56874]
[1778612607657,36.06,80723.78,0.0,-0.39305,0.00013,30.56671]
[1778612612678,36.06,80724.01,0.0,-0.393,0.00013,30.56279]
[1778612617698,36.06,80721.48,0.0,-0.39333,0.00013,30.56901]
[1778612622698,36.05,80718.25,0.0,-0.39376,0.00013,30.57695]
[1778612627701,36.05,80714.64,0.0,-0.39424,0.00013,30.58581]
[1778612632716,36.05,80713.17,0.0,-0.39443,0.00013,30.58933]
[1778612636868,36.05,80711.16,0.0,-0.3947,0.00013,30.59418]
[1778612637731,36.04,80711.91,0.0,-0.39459,0.00013,30.59229]
[1778612639041,36.04,80712.84,0.0,-0.39447,0.00013,30.58996]
[1778612639876,36.04,80712.63,0.0,-0.39449,0.00013,30.59046]
[1778612641811,36.04,80713.52,0.0,-0.39437,0.00013,30.58825]
[1778612643047,36.04,80714.66,0.0,-0.39422,0.00013,30.58537]
[1778612643148,36.04,80714.36,0.0,-0.39426,0.00013,30.58609]
[1778612648409,36.04,80714.17,0.0,-0.39428,0.00013,30.58646]
[1778612649212,36.04,80713.18,0.0,-0.39441,0.00013,30.58887]
[1778612649285,36.04,80712.01,0.0,-0.39457,0.00013,30.59174]
[1778612657548,36.04,80710.73,0.0,-0.39473,0.00013,30.59481]
[1778612664064,36.03,80706.64,0.0,-0.39527,0.00013,30.60468]
[1778612669829,36.03,80701.31,0.0,-0.39598,0.00013,30.61755]
[1778612674768,36.03,80702.31,0.0,-0.39583,0.00013,30.61179]
[1778612674779,36.03,80702.31,0.0,-0.39583,0.00013,30.61179]
[1778612675241,36.03,80702.71,0.0,-0.39578,0.00013,30.61078]
[1778612675246,36.03,80702.71,0.0,-0.39578,0.00013,30.61078]
[1778612675322,36.02,80701.74,0.0,-0.3959,0.00013,30.61308]
[1778612676714,36.02,80701.74,0.0,-0.3959,0.00013,30.61308]
[1778612676772,36.02,80701.74,0.0,-0.3959,0.00013,30.61308]
[1778612677715,36.02,80702.13,0.0,-0.39585,0.00013,30.61209]
[1778612677729,36.02,80694.0,0.0,-0.39694,0.00013,30.63182]
[1778612678056,36.02,80694.0,0.0,-0.39694,0.00013,30.63182]
[1778612678061,36.02,80694.0,0.0,-0.39694,0.00013,30.63182]
[1778612678522,36.02,80694.0,0.0,-0.39694,0.00013,30.63182]
[1778612678573,36.02,80694.0,0.0,-0.39694,0.00013,30.63182]
[1778612678596,36.02,80694.0,0.0,-0.39694,0.00013,30.63182]
[1778612678748,36.02,80704.82,0.0,-0.39548,0.00013,30.60544]
[1778612678947,36.02,80704.82,0.0,-0.39548,0.00013,30.60544]
[1778612679044,36.02,80704.82,0.0,-0.39548,0.00013,30.60544]
[1778612679056,36.02,80704.82,0.0,-0.39548,0.00013,30.60544]
[1778612679322,36.02,80716.03,0.0,-0.39398,0.00013,30.57768]
[1778612679843,36.02,80716.03,0.0,-0.39398,0.00013,30.57768]
[1778612679862,36.02,80716.03,0.0,-0.39398,0.00013,30.57768]
[1778612680723,36.02,80718.41,0.0,-0.39366,0.00013,30.57175]
[1778612681011,36.02,80718.41,0.0,-0.39366,0.00013,30.57175]
[1778612681032,36.02,80718.41,0.0,-0.39366,0.00013,30.57175]
[1778612681148,36.02,80718.41,0.0,-0.39366,0.00013,30.57175]
[1778612681158,36.02,80718.41,0.0,-0.39366,0.00013,30.57175]
[1778612681767,36.02,80718.41,0.0,-0.39366,0.00013,30.57175]
[1778612681768,36.02,80719.86,0.0,-0.39346,0.00013,30.56809]
[1778612685458,36.02,80720.81,0.0,-0.39333,0.00013,30.56569]
[1778612686960,36.02,80721.37,0.0,-0.39326,0.00013,30.56428]
[1778612688199,36.02,80716.95,0.0,-0.39385,0.00013,30.57535]
[1778612689167,36.02,80717.32,0.0,-0.3938,0.00013,30.5744]
[1778612690400,36.02,80721.03,0.0,-0.3933,0.00013,30.56509]
[1778612690405,36.02,80721.03,0.0,-0.3933,0.00013,30.56509]
[1778612690422,36.02,80721.03,0.0,-0.3933,0.00013,30.56509]
[1778612690462,36.02,80725.27,0.0,-0.39273,0.00013,30.55442]
[1778612691822,36.02,80725.27,0.0,-0.39273,0.00013,30.55442]
[1778612692448,36.02,80725.27,0.0,-0.39273,0.00013,30.55442]
[1778612692451,36.02,80725.27,0.0,-0.39273,0.00013,30.55442]
[1778612692673,36.02,80726.75,0.0,-0.39253,0.00013,30.55066]
[1778612694476,36.02,80726.75,0.0,-0.39253,0.00013,30.55066]
[1778612694499,36.02,80726.75,0.0,-0.39253,0.00013,30.55066]
[1778612694502,36.02,80726.75,0.0,-0.39253,0.00013,30.55066]
[1778612694508,36.02,80726.75,0.0,-0.39253,0.00013,30.55066]
[1778612699485,36.02,80732.07,0.0,-0.39182,0.00013,30.5371]
[1778612699694,36.02,80733.37,0.0,-0.39164,0.00013,30.53378]
[1778612700390,36.02,80733.37,0.0,-0.39164,0.00013,30.53378]
[1778612700689,36.02,80733.37,0.0,-0.39164,0.00013,30.53378]
[1778612700783,36.02,80737.87,0.0,-0.39104,0.00013,30.52223]
[1778612701778,36.02,80737.87,0.0,-0.39104,0.00013,30.52223]
[1778612701800,36.02,80737.87,0.0,-0.39104,0.00013,30.52223]
[1778612706933,36.02,80742.33,0.0,-0.39044,0.00013,30.51071]
[1778612708349,36.02,80742.68,0.0,-0.39039,0.00013,30.50981]
[1778612708946,36.02,80749.73,0.0,-0.38945,0.00013,30.49148]
[1778612709576,36.02,80746.7,0.0,-0.38985,0.00013,30.49939]
[1778612713045,36.02,80745.75,0.0,-0.38998,0.00013,30.50186]
[1778612713274,36.02,80746.37,0.0,-0.3899,0.00013,30.50025]
[1778612715638,36.02,80747.28,0.0,-0.38978,0.00013,30.49788]
[1778612715824,36.02,80743.55,0.0,-0.39028,0.00013,30.50757]
[1778612716510,36.02,80743.55,0.0,-0.39028,0.00013,30.50757]
[1778612716542,36.02,80743.55,0.0,-0.39028,0.00013,30.50757]
[1778612717152,36.02,80738.64,0.0,-0.39093,0.00013,30.52025]
[1778612717155,36.02,80738.64,0.0,-0.39093,0.00013,30.52025]
[1778612717297,36.02,80738.53,0.0,-0.39095,0.00013,30.52052]
[1778612718812,36.02,80738.53,0.0,-0.39095,0.00013,30.52052]
[1778612718821,36.02,80738.53,0.0,-0.39095,0.00013,30.52052]
[1778612719223,36.02,80738.38,0.0,-0.39097,0.00013,30.52089]
[1778612719252,36.02,80738.38,0.0,-0.39097,0.00013,30.52089]
[1778612719313,36.02,80738.38,0.0,-0.39097,0.00013,30.52088]
[1778612721435,36.02,80738.34,0.0,-0.39097,0.00013,30.52097]
[1778612722000,36.02,80737.58,0.0,-0.39107,0.00013,30.52292]
[1778612723748,36.02,80737.58,0.0,-0.39107,0.00013,30.52291]
[1778612723785,36.02,80737.58,0.0,-0.39107,0.00013,30.52291]
[1778612725404,36.02,80737.01,0.0,-0.39115,0.00013,30.52436]
[1778612725505,36.02,80736.92,0.0,-0.39116,0.00013,30.52459]
[1778612727450,36.02,80737.06,0.0,-0.39114,0.00013,30.52423]
[1778612727747,36.02,80736.26,0.0,-0.39125,0.00013,30.52628]
[1778612729508,36.02,80736.26,0.0,-0.39125,0.00013,30.52627]
[1778612729517,36.02,80736.26,0.0,-0.39125,0.00013,30.52627]
[1778612732375,36.02,80740.76,0.0,-0.39064,0.00013,30.51148]
[1778612733483,36.02,80741.78,0.0,-0.3905,0.00013,30.50883]
[1778612733637,36.02,80741.78,0.0,-0.3905,0.00013,30.50883]
[1778612733689,36.02,80742.22,0.0,-0.39044,0.00013,30.50769]
[1778612734399,36.02,80742.22,0.0,-0.39044,0.00013,30.50769]
[1778612734589,36.02,80742.22,0.0,-0.39044,0.00013,30.50769]
[1778612734715,36.02,80743.79,0.0,-0.39023,0.00013,30.50361]
[1778612739357,36.02,80750.52,0.0,-0.38933,0.00013,30.48609]
[1778612739805,36.02,80750.52,0.0,-0.38933,0.00013,30.48609]
[1778612740136,36.02,80749.92,0.0,-0.38941,0.00013,30.48766]
[1778612740148,36.02,80749.92,0.0,-0.38941,0.00013,30.48766]
[1778612740790,36.02,80750.42,0.0,-0.38934,0.00013,30.48636]
[1778612742450,36.02,80748.93,0.0,-0.38954,0.00013,30.49037]
[1778612742497,36.02,80748.93,0.0,-0.38954,0.00013,30.49037]
[1778612742507,36.02,80748.93,0.0,-0.38954,0.00013,30.49037]
[1778612742512,36.02,80748.93,0.0,-0.38954,0.00013,30.49037]
[1778612742668,36.02,80749.87,0.0,-0.38942,0.00013,30.48804]
[1778612743937,36.02,80750.12,0.0,-0.3894,0.00013,30.4875]
[1778612744491,36.03,80756.78,0.0,-0.38851,0.00013,30.47014]
[1778612744908,36.03,80756.78,0.0,-0.38851,0.00013,30.47014]
[1778612745822,36.03,80758.56,0.0,-0.38828,0.00013,30.46555]
[1778612746000,36.03,80758.56,0.0,-0.38828,0.00013,30.46555]
[1778612746175,36.03,80758.56,0.0,-0.38828,0.00013,30.46555]
[1778612746506,36.03,80758.56,0.0,-0.38828,0.00013,30.46557]
[1778612746913,36.03,80758.56,0.0,-0.38828,0.00013,30.46557]
[1778612748027,36.03,80758.66,0.0,-0.38827,0.00013,30.4654]
[1778612748038,36.03,80758.66,0.0,-0.38827,0.00013,30.4654]
[1778612748047,36.03,80758.66,0.0,-0.38827,0.00013,30.4654]
[1778612748670,36.03,80758.66,0.0,-0.38827,0.00013,30.4654]
[1778612748750,36.03,80754.72,0.0,-0.3888,0.00013,30.47588]
[1778612749632,36.03,80754.72,0.0,-0.3888,0.00013,30.47588]
[1778612750103,36.03,80754.84,0.0,-0.38879,0.00013,30.47566]
[1778612752931,36.04,80755.68,0.0,-0.38869,0.00013,30.47377]
[1778612752939,36.04,80755.68,0.0,-0.38869,0.00013,30.47377]
[1778612752959,36.04,80755.68,0.0,-0.38869,0.00013,30.47377]
[1778612753554,36.04,80755.69,0.0,-0.38869,0.00013,30.47385]
[1778612754046,36.04,80755.69,0.0,-0.38869,0.00013,30.47385]
[1778612754052,36.04,80755.69,0.0,-0.38869,0.00013,30.47385]
[1778612754129,36.04,80755.69,0.0,-0.38869,0.00013,30.47385]
[1778612754227,36.04,80755.69,0.0,-0.38869,0.00013,30.47385]
[1778612754665,36.04,80752.36,0.0,-0.38914,0.00013,30.4826]
[1778612760603,36.04,80751.88,0.0,-0.3892,0.00013,30.48387]
[1778612762466,36.04,80750.99,0.0,-0.38932,0.00013,30.4862]
[1778612762837,36.04,80751.64,0.0,-0.38924,0.00013,30.4845]
[1778612767851,36.04,80744.73,0.0,-0.39016,0.00013,30.50249]
[1778612769550,36.04,80744.85,0.0,-0.39014,0.00013,30.50216]
[1778612769666,36.04,80744.85,0.0,-0.39014,0.00013,30.50214]
[1778612774701,36.04,80744.77,0.0,-0.39015,0.00013,30.50229]
[1778612777500,36.04,80744.75,0.0,-0.39015,0.00013,30.50231]
[1778612777632,36.04,80744.75,0.0,-0.39015,0.00013,30.50231]
[1778612777692,36.04,80744.75,0.0,-0.39015,0.00013,30.50231]
[1778612777874,36.04,80742.03,0.0,-0.39052,0.00013,30.50934]
[1778612778531,36.04,80742.03,0.0,-0.39052,0.00013,30.50934]
[1778612778561,36.04,80742.03,0.0,-0.39052,0.00013,30.50934]
[1778612778649,36.04,80742.03,0.0,-0.39052,0.00013,30.50934]
[1778612778729,36.04,80741.71,0.0,-0.39056,0.00013,30.51015]
[1778612779088,36.04,80741.71,0.0,-0.39056,0.00013,30.51015]
[1778612779104,36.04,80741.71,0.0,-0.39056,0.00013,30.51015]
[1778612779751,36.04,80741.71,0.0,-0.39056,0.00013,30.51015]
[1778612779761,36.04,80741.71,0.0,-0.39056,0.00013,30.51015]
[1778612779767,36.04,80735.0,0.0,-0.39146,0.00013,30.52739]
[1778612780250,36.04,80735.0,0.0,-0.39146,0.00013,30.52739]
[1778612780490,36.04,80735.0,0.0,-0.39146,0.00013,30.52739]
[1778612780745,36.04,80735.0,0.0,-0.39146,0.00013,30.52739]
[1778612782760,36.04,80725.47,0.0,-0.39274,0.00013,30.55164]
[1778612783085,36.04,80725.47,0.0,-0.39274,0.00013,30.55164]
[1778612783199,36.04,80725.47,0.0,-0.39274,0.00013,30.55164]
[1778612783876,36.04,80728.11,0.0,-0.39238,0.00013,30.54499]
[1778612785869,36.04,80730.1,0.0,-0.39212,0.00013,30.53997]
[1778612787185,36.04,80731.56,0.0,-0.39192,0.00013,30.53629]
[1778612787796,36.04,80731.07,0.0,-0.39199,0.00013,30.53755]
[1778612791290,36.04,80727.69,0.0,-0.39245,0.00013,30.54616]
[1778612791700,36.04,80727.69,0.0,-0.39245,0.00013,30.54616]
[1778612793110,36.04,80730.69,0.0,-0.39204,0.00013,30.53538]
[1778612793353,36.04,80730.69,0.0,-0.39204,0.00013,30.53538]
[1778612794375,36.04,80732.78,0.0,-0.39176,0.00013,30.53006]
[1778612794845,36.04,80734.55,0.0,-0.39152,0.00013,30.52553]
[1778612794962,36.04,80734.55,0.0,-0.39152,0.00013,30.52553]
[1778612794986,36.04,80734.55,0.0,-0.39152,0.00013,30.52553]
[1778612795851,36.04,80736.9,0.0,-0.3912,0.00013,30.51951]
[1778612796593,36.04,80736.9,0.0,-0.3912,0.00013,30.51951]
[1778612799293,36.04,80744.9,0.0,-0.39013,0.00013,30.49886]
[1778612804832,36.04,80744.15,0.0,-0.39023,0.00013,30.50079]
[1778612810105,36.04,80742.93,0.0,-0.39039,0.00013,30.50393]
[1778612815197,36.04,80741.28,0.0,-0.39061,0.00013,30.50817]
[1778612821027,36.04,80741.44,0.0,-0.39059,0.00013,30.50774]
[1778612826426,36.04,80741.14,0.0,-0.39063,0.00013,30.50851]
[1778612834126,36.04,80740.35,0.0,-0.39074,0.00013,30.51053]
[1778612839539,36.04,80738.9,0.0,-0.39093,0.00013,30.51426]
[1778612843180,36.04,80742.93,0.0,-0.39039,0.00013,30.50387]
[1778612844836,36.04,80742.93,0.0,-0.39039,0.00013,30.50387]
[1778612844856,36.04,80742.49,0.0,-0.39045,0.00013,30.50502]
[1778612850245,36.04,80745.25,0.0,-0.39008,0.00013,30.49789]
[1778612853061,36.04,80745.43,0.0,-0.39005,0.00013,30.49424]
[1778612853266,36.04,80745.43,0.0,-0.39005,0.00013,30.49424]
[1778612856258,36.04,80746.76,0.0,-0.38987,0.00013,30.49079]
[1778612856293,36.04,80746.76,0.0,-0.38987,0.00013,30.49079]
[1778612856642,36.04,80749.97,0.0,-0.38944,0.00013,30.48244]
[1778612857191,36.04,80749.97,0.0,-0.38944,0.00013,30.48244]
[1778612857204,36.04,80749.97,0.0,-0.38944,0.00013,30.48244]
[1778612857401,36.04,80753.31,0.0,-0.38899,0.00013,30.4737]
[1778612862404,36.04,80753.55,0.0,-0.38896,0.00013,30.47315]
[1778612865411,36.04,80754.25,0.0,-0.38887,0.00013,30.47137]
[1778612865477,36.04,80754.57,0.0,-0.38883,0.00013,30.47055]
[1778612867383,36.04,80754.57,0.0,-0.38883,0.00013,30.47055]
[1778612867412,36.04,80754.57,0.0,-0.38883,0.00013,30.47055]
[1778612867905,36.04,80754.57,0.0,-0.38883,0.00013,30.47055]
[1778612867948,36.04,80754.57,0.0,-0.38883,0.00013,30.47055]
[1778612867961,36.04,80756.46,0.0,-0.38858,0.00013,30.46562]
[1778612868448,36.04,80764.45,0.0,-0.38751,0.00013,30.44447]
[1778612869556,36.04,80764.45,0.0,-0.38751,0.00013,30.44447]
[1778612869911,36.04,80764.45,0.0,-0.38751,0.00013,30.44447]
[1778612869980,36.04,80767.38,0.0,-0.38712,0.00013,30.43676]
[1778612871601,36.04,80767.38,0.0,-0.38712,0.00013,30.43676]
[1778612871908,36.05,80765.24,0.0,-0.38742,0.00013,30.4426]
[1778612875126,36.05,80765.43,0.0,-0.3874,0.00013,30.4423]
[1778612875729,36.05,80765.43,0.0,-0.3874,0.00013,30.4423]
[1778612876044,36.05,80767.75,0.0,-0.38709,0.00013,30.43618]
[1778612876052,36.05,80767.75,0.0,-0.38709,0.00013,30.43618]
[1778612877790,36.05,80773.34,0.0,-0.38635,0.00013,30.42126]
[1778612877807,36.05,80773.34,0.0,-0.38635,0.00013,30.42126]
[1778612877981,36.05,80773.34,0.0,-0.38635,0.00013,30.42126]
[1778612877995,36.05,80773.37,0.0,-0.38634,0.00013,30.42115]
[1778612878022,36.05,80773.37,0.0,-0.38634,0.00013,30.42115]
[1778612878442,36.05,80773.37,0.0,-0.38634,0.00013,30.42115]
[1778612882407,36.05,80780.84,0.0,-0.38535,0.00013,30.40109]
[1778612883962,36.05,80780.84,0.0,-0.38535,0.00013,30.40114]
[1778612884523,36.06,80781.03,0.0,-0.38533,0.00013,30.40072]
[1778612889893,36.06,80778.13,0.0,-0.38573,0.00013,30.40872]
[1778612890182,36.06,80778.13,0.0,-0.38573,0.00013,30.40872]
[1778612890413,36.06,80778.13,0.0,-0.38573,0.00013,30.40872]
[1778612890762,36.06,80774.48,0.0,-0.38621,0.00013,30.41855]
[1778612892272,36.06,80771.81,0.0,-0.38657,0.00013,30.4257]
[1778612892984,36.06,80771.46,0.0,-0.38662,0.00013,30.42669]
[1778612893187,36.06,80771.46,0.0,-0.38662,0.00013,30.42669]
[1778612893834,36.06,80771.46,0.0,-0.38662,0.00013,30.42669]
[1778612893907,36.06,80771.46,0.0,-0.38662,0.00013,30.42669]
[1778612898503,36.06,80773.32,0.0,-0.38638,0.00013,30.42196]
[1778612898524,36.06,80773.32,0.0,-0.38638,0.00013,30.42196]
[1778612898918,36.06,80774.42,0.0,-0.38623,0.00013,30.41905]
[1778612899065,36.06,80774.42,0.0,-0.38623,0.00013,30.41905]
[1778612900585,36.06,80774.02,0.0,-0.38629,0.00013,30.42018]
[1778612900686,36.07,80773.75,0.0,-0.38633,0.00013,30.42096]
[1778612906056,36.07,80771.05,0.0,-0.3867,0.00013,30.42847]
[1778612906092,36.07,80771.05,0.0,-0.3867,0.00013,30.42847]
[1778612908098,36.07,80778.6,0.0,-0.3857,0.00013,30.40825]
[1778612908114,36.07,80778.6,0.0,-0.3857,0.00013,30.40825]
[1778612908891,36.07,80778.6,0.0,-0.3857,0.00013,30.40825]
[1778612908992,36.07,80779.53,0.0,-0.38558,0.00013,30.40579]
[1778612909735,36.07,80779.53,0.0,-0.38558,0.00013,30.40579]
[1778612910982,36.07,80779.05,0.0,-0.38564,0.00013,30.40715]
[1778612917136,36.08,80779.64,0.0,-0.38557,0.00013,30.40261]
[1778612920169,36.08,80778.03,0.0,-0.38579,0.00013,30.40708]
[1778612921344,36.08,80777.14,0.0,-0.38591,0.00013,30.4096]
[1778612921504,36.08,80777.14,0.0,-0.38591,0.00013,30.4096]
[1778612921538,36.08,80777.14,0.0,-0.38591,0.00013,30.4096]
[1778612921548,36.08,80777.14,0.0,-0.38591,0.00013,30.4096]
[1778612923423,36.08,80774.44,0.0,-0.38627,0.00013,30.41698]
[1778612923765,36.08,80774.39,0.0,-0.38628,0.00013,30.41716]
[1778612926195,36.09,80774.73,0.0,-0.38624,0.00013,30.41635]
[1778612927581,36.09,80775.1,0.0,-0.38619,0.00013,30.41541]
[1778612927792,36.09,80774.79,0.0,-0.38624,0.00013,30.41629]
[1778612929656,36.09,80774.79,0.0,-0.38624,0.00013,30.41629]
[1778612929808,36.09,80774.37,0.0,-0.3863,0.00013,30.41753]
[1778612931439,36.09,80773.79,0.0,-0.38638,0.00013,30.41914]
[1778612931717,36.09,80773.79,0.0,-0.38638,0.00013,30.41914]
[1778612931821,36.09,80773.19,0.0,-0.38646,0.00013,30.4208]
[1778612936856,36.09,80774.33,0.0,-0.38632,0.00013,30.4179]
[1778612941893,36.1,80773.77,0.0,-0.3864,0.00013,30.41965]
[1778612943907,36.1,80781.81,0.0,-0.38533,0.00013,30.39791]
[1778612945802,36.1,80782.83,0.0,-0.38519,0.00013,30.39512]
[1778612946266,36.1,80783.08,0.0,-0.38516,0.00013,30.39442]
[1778612946288,36.1,80783.08,0.0,-0.38516,0.00013,30.39442]
[1778612946321,36.1,80783.08,0.0,-0.38516,0.00013,30.39442]
[1778612947039,36.1,80783.08,0.0,-0.38516,0.00013,30.39442]
[1778612947045,36.1,80783.08,0.0,-0.38516,0.00013,30.39442]
[1778612947046,36.1,80783.08,0.0,-0.38516,0.00013,30.39442]
[1778612947060,36.1,80786.89,0.0,-0.38465,0.00013,30.38403]
[1778612947761,36.1,80786.89,0.0,-0.38465,0.00013,30.38403]
[1778612947795,36.1,80786.89,0.0,-0.38465,0.00013,30.38403]
[1778612947801,36.1,80786.89,0.0,-0.38465,0.00013,30.38403]
[1778612948015,36.09,80787.75,0.0,-0.38453,0.00013,30.38166]
[1778612948343,36.09,80787.75,0.0,-0.38453,0.00013,30.38166]
[1778612948941,36.09,80787.75,0.0,-0.38453,0.00013,30.38165]
[1778612949725,36.09,80787.75,0.0,-0.38453,0.00013,30.38165]
[1778612949737,36.09,80787.75,0.0,-0.38453,0.00013,30.38165]
[1778612950428,36.09,80789.16,0.0,-0.38434,0.00013,30.37777]
[1778612950955,36.09,80785.63,0.0,-0.38481,0.00013,30.3874]
[1778612954610,36.09,80783.55,0.0,-0.38509,0.00013,30.39301]
[1778612954983,36.09,80784.51,0.0,-0.38496,0.00013,30.39038]
[1778612956687,36.09,80785.12,0.0,-0.38488,0.00013,30.3887]
[1778612957000,36.09,80785.46,0.0,-0.38483,0.00013,30.38775]
[1778612962032,36.09,80787.98,0.0,-0.38449,0.00013,30.3808]
[1778612964996,36.09,80787.86,0.0,-0.38451,0.00013,30.3811]
[1778612965650,36.09,80786.01,0.0,-0.38475,0.00013,30.38614]
[1778612968102,36.09,80786.95,0.0,-0.38463,0.00013,30.38352]
[1778612968746,36.09,80786.95,0.0,-0.38463,0.00013,30.38352]
[1778612970903,36.09,80787.34,0.0,-0.38457,0.00013,30.38244]
[1778612971145,36.09,80787.52,0.0,-0.38454,0.00013,30.3787]
[1778612971752,36.09,80787.68,0.0,-0.38452,0.00013,30.37825]
[1778612975304,36.09,80787.68,0.0,-0.38451,0.00013,30.37822]
[1778612975459,36.09,80787.68,0.0,-0.38451,0.00013,30.37822]
[1778612976075,36.09,80789.37,0.0,-0.38429,0.00013,30.37356]
[1778612977347,36.09,80789.91,0.0,-0.38422,0.00013,30.37207]
[1778612977442,36.09,80789.57,0.0,-0.38426,0.00013,30.373]
[1778612979426,36.09,80789.57,0.0,-0.38426,0.00013,30.37299]
[1778612980066,36.09,80788.84,0.0,-0.38436,0.00013,30.37496]
[1778612980201,36.09,80788.84,0.0,-0.38436,0.00013,30.37496]
[1778612980295,36.09,80788.91,0.0,-0.38435,0.00013,30.37476]
[1778612981518,36.09,80788.91,0.0,-0.38435,0.00013,30.37476]
[1778612981584,36.09,80788.81,0.0,-0.38436,0.00013,30.37501]
[1778612985648,36.09,80787.67,0.0,-0.38451,0.00013,30.37809]
[1778612985743,36.09,80787.69,0.0,-0.3845,0.00013,30.378]
[1778612991240,36.08,80787.91,0.0,-0.38447,0.00013,30.37731]
[1778612992910,36.08,80787.91,0.0,-0.38447,0.00013,30.37731]
[1778612992932,36.08,80787.91,0.0,-0.38447,0.00013,30.37731]
[1778612993629,36.08,80780.73,0.0,-0.38543,0.00013,30.39689]
[1778612993639,36.08,80780.73,0.0,-0.38543,0.00013,30.39689]
[1778612993888,36.08,80780.73,0.0,-0.38543,0.00013,30.39689]
[1778612994028,36.08,80780.73,0.0,-0.38543,0.00013,30.39689]
[1778612993966,36.09,80781.43,0.0,-0.38534,0.00013,30.39504]
[1778612994649,36.09,80781.43,0.0,-0.38534,0.00013,30.39504]
[1778612994694,36.09,80781.54,0.0,-0.38533,0.00013,30.3948]
[1778612995333,36.09,80781.54,0.0,-0.38533,0.00013,30.3948]
[1778612997615,36.09,80781.83,0.0,-0.38529,0.00013,30.39406]
[1778612997959,36.09,80781.83,0.0,-0.38529,0.00013,30.39406]
[1778612997981,36.09,80784.3,0.0,-0.38497,0.00013,30.38746]
[1778613000086,36.09,80789.27,0.0,-0.3843,0.00013,30.37392]
[1778613002049,36.09,80790.78,0.0,-0.3841,0.00013,30.36975]
[1778613002055,36.09,80790.78,0.0,-0.3841,0.00013,30.36975]
[1778613002061,36.09,80790.78,0.0,-0.3841,0.00013,30.36975]
[1778613002063,36.09,80790.78,0.0,-0.3841,0.00013,30.36975]
[1778613007351,36.09,80791.17,0.0,-0.38405,0.00013,30.36858]
[1778613012388,36.09,80792.22,0.0,-0.3839,0.00013,30.36563]
[1778613017423,36.08,80792.24,0.0,-0.3839,0.00013,30.3655]
[1778613022608,36.08,80792.28,0.0,-0.38389,0.00013,30.36534]
[1778613023048,36.08,80792.28,0.0,-0.38389,0.00013,30.36534]
[1778613023057,36.08,80793.72,0.0,-0.3837,0.00013,30.36135]
[1778613024112,36.08,80802.16,0.0,-0.38257,0.00013,30.33797]
[1778613025180,36.08,80802.75,0.0,-0.3825,0.00013,30.33633]
[1778613025478,36.08,80802.75,0.0,-0.3825,0.00013,30.33633]
[1778613028730,36.08,80804.83,0.0,-0.38222,0.00013,30.33054]
[1778613028817,36.08,80804.83,0.0,-0.38222,0.00013,30.33054]
[1778613028846,36.08,80805.03,0.0,-0.38219,0.00013,30.33001]
[1778613030564,36.08,80804.8,0.0,-0.38222,0.00013,30.33065]
[1778613030866,36.08,80804.8,0.0,-0.38222,0.00013,30.33065]
[1778613031034,36.08,80804.8,0.0,-0.38222,0.00013,30.33065]
[1778613031042,36.08,80804.8,0.0,-0.38222,0.00013,30.33065]
[1778613035576,36.09,80807.58,0.0,-0.38185,0.00013,30.31972]
[1778613036196,36.09,80807.12,0.0,-0.38191,0.00013,30.32105]
[1778613044942,36.09,80807.41,0.0,-0.38188,0.00013,30.32033]
[1778613051021,36.09,80805.77,0.0,-0.3821,0.00013,30.3251]
[1778613052510,36.09,80805.77,0.0,-0.3821,0.00013,30.3251]
[1778613052542,36.09,80805.77,0.0,-0.3821,0.00013,30.3251]
[1778613052792,36.09,80805.77,0.0,-0.3821,0.00013,30.3251]
[1778613055727,36.09,80801.32,0.0,-0.3827,0.00013,30.33756]
[1778613057657,36.09,80800.5,0.0,-0.38281,0.00013,30.33985]
[1778613057756,36.09,80800.54,0.0,-0.3828,0.00013,30.33975]
[1778613059059,36.09,80800.54,0.0,-0.3828,0.00013,30.33975]
[1778613059702,36.09,80801.0,0.0,-0.38274,0.00013,30.33848]
[1778613064869,36.09,80802.56,0.0,-0.38253,0.00013,30.33418]
[1778613065302,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613065382,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613065454,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613065461,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613065472,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613065492,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613065759,36.09,80803.12,0.0,-0.38246,0.00013,30.33263]
[1778613067131,36.09,80811.41,0.0,-0.38136,0.00013,30.30939]
[1778613067456,36.09,80811.41,0.0,-0.38136,0.00013,30.30939]
[1778613067468,36.09,80811.41,0.0,-0.38136,0.00013,30.30939]
[1778613067972,36.09,80811.41,0.0,-0.38136,0.00013,30.30939]
[1778613068005,36.09,80811.41,0.0,-0.38136,0.00013,30.30939]
[1778613068070,36.09,80813.13,0.0,-0.38113,0.00013,30.3045]
[1778613068825,36.09,80813.13,0.0,-0.38113,0.00013,30.3045]
[1778613068855,36.09,80813.13,0.0,-0.38113,0.00013,30.3045]
[1778613069247,36.09,80811.35,0.0,-0.38136,0.00013,30.30945]
[1778613069257,36.09,80811.35,0.0,-0.38136,0.00013,30.30945]
[1778613070050,36.09,80811.35,0.0,-0.38136,0.00013,30.30945]
[1778613070101,36.09,80810.81,0.0,-0.38143,0.00013,30.31091]
[1778613071281,36.09,80810.47,0.0,-0.38147,0.00013,30.3118]
[1778613071973,36.09,80810.47,0.0,-0.38147,0.00013,30.3118]
[1778613071986,36.09,80810.47,0.0,-0.38147,0.00013,30.3118]
[1778613072013,36.09,80810.73,0.0,-0.38144,0.00013,30.31101]
[1778613077221,36.08,80810.43,0.0,-0.38146,0.00013,30.31157]
[1778613080032,36.08,80811.26,0.0,-0.38135,0.00013,30.30915]
[1778613080066,36.08,80811.26,0.0,-0.38135,0.00013,30.30915]
[1778613080080,36.08,80811.72,0.0,-0.38129,0.00013,30.30781]
[1778613085899,36.08,80813.3,0.0,-0.38107,0.00013,30.30312]
[1778613090937,36.07,80814.1,0.0,-0.38095,0.00013,30.30067]
[1778613095971,36.07,80815.43,0.0,-0.38076,0.00013,30.29352]
[1778613098882,36.07,80816.46,0.0,-0.38062,0.00013,30.29054]
[1778613098920,36.07,80816.46,0.0,-0.38062,0.00013,30.29054]
[1778613104028,36.07,80815.6,0.0,-0.38073,0.00013,30.29278]
[1778613109065,36.07,80817.01,0.0,-0.38053,0.00013,30.28862]
[1778613111318,36.06,80813.72,0.0,-0.38097,0.00013,30.29787]
[1778613111342,36.06,80813.72,0.0,-0.38097,0.00013,30.29787]
[1778613113396,36.06,80814.96,0.0,-0.3808,0.00013,30.29429]
[1778613113427,36.06,80814.96,0.0,-0.3808,0.00013,30.29429]
[1778613115496,36.06,80816.07,0.0,-0.38065,0.00013,30.29107]
[1778613115529,36.06,80816.07,0.0,-0.38065,0.00013,30.29107]
[1778613116112,36.06,80812.5,0.0,-0.38112,0.00013,30.30113]
[1778613116322,36.06,80812.5,0.0,-0.38112,0.00013,30.30113]
[1778613117224,36.06,80812.21,0.0,-0.38116,0.00013,30.30191]
[1778613117567,36.06,80812.21,0.0,-0.38116,0.00013,30.30191]
[1778613118128,36.06,80812.21,0.0,-0.38116,0.00013,30.30186]
[1778613123162,36.06,80814.71,0.0,-0.38081,0.00013,30.29458]
[1778613128198,36.05,80818.9,0.0,-0.38025,0.00013,30.28249]
[1778613129253,36.05,80818.9,0.0,-0.38025,0.00013,30.28249]
[1778613129271,36.05,80818.94,0.0,-0.38024,0.00013,30.28234]
[1778613129948,36.05,80818.94,0.0,-0.38024,0.00013,30.28234]
[1778613130211,36.05,80819.86,0.0,-0.38012,0.00013,30.27969]
[1778613135246,36.05,80819.71,0.0,-0.38013,0.00013,30.27996]
[1778613140238,36.05,80815.71,0.0,-0.38066,0.00013,30.29123]
[1778613141241,36.05,80815.07,0.0,-0.38074,0.00013,30.29293]
[1778613146329,36.05,80808.92,0.0,-0.38155,0.00013,30.31007]
[1778613151733,36.04,80814.66,0.0,-0.38078,0.00013,30.29371]
[1778613157402,36.04,80812.43,0.0,-0.38106,0.00013,30.29657]
[1778613162437,36.04,80809.14,0.0,-0.38149,0.00013,30.30568]
[1778613167769,36.03,80805.15,0.0,-0.38201,0.00013,30.31675]
[1778613173513,36.03,80804.17,0.0,-0.38213,0.00013,30.3192]
[1778613178549,36.03,80802.72,0.0,-0.38231,0.00013,30.32305]
[1778613183582,36.02,80803.44,0.0,-0.38221,0.00013,30.32084]
[1778613188873,36.02,80803.28,0.0,-0.38222,0.00013,30.32109]
[1778613194290,36.02,80802.83,0.0,-0.38228,0.00013,30.32221]
[1778613202077,36.02,80809.19,0.0,-0.38142,0.00013,30.30406]
[1778613207283,36.01,80809.52,0.0,-0.38137,0.00013,30.30306]
[1778613212407,36.01,80807.71,0.0,-0.38159,0.00013,30.30478]
[1778613217434,36.01,80804.16,0.0,-0.38206,0.00013,30.31461]
[1778613222485,36.01,80806.46,0.0,-0.38175,0.00013,30.30801]
[1778613227826,36.01,80806.58,0.0,-0.38173,0.00013,30.30755]
[1778613232927,36.0,80806.0,0.0,-0.3818,0.00013,30.30905]
[1778613236649,36.0,80805.33,0.0,-0.38189,0.00013,30.31086]
[1778613237333,36.0,80805.33,0.0,-0.38189,0.00013,30.31086]
[1778613237234,36.0,80819.77,0.0,-0.37996,0.00013,30.26994]
[1778613237412,36.0,80819.77,0.0,-0.37996,0.00013,30.26994]
[1778613237540,36.0,80819.77,0.0,-0.37996,0.00013,30.26994]
[1778613238055,36.0,80819.77,0.0,-0.37996,0.00013,30.26994]
[1778613238147,36.0,80818.27,0.0,-0.38016,0.00013,30.27421]
[1778613238796,36.0,80818.27,0.0,-0.38016,0.00013,30.27421]
[1778613238804,36.0,80818.27,0.0,-0.38016,0.00013,30.27421]
[1778613238824,36.0,80818.27,0.0,-0.38016,0.00013,30.27421]
[1778613238969,36.0,80818.27,0.0,-0.38016,0.00013,30.2742]
[1778613241514,36.0,80819.78,0.0,-0.37997,0.00013,30.27007]
[1778613241523,36.0,80819.78,0.0,-0.37997,0.00013,30.27007]
[1778613241585,36.0,80819.78,0.0,-0.37997,0.00013,30.27007]
[1778613242519,36.01,80812.76,0.0,-0.38091,0.00013,30.29012]
[1778613242544,36.01,80812.76,0.0,-0.38091,0.00013,30.29012]
[1778613242554,36.01,80812.76,0.0,-0.38091,0.00013,30.29012]
[1778613243276,36.01,80812.76,0.0,-0.38091,0.00013,30.29012]
[1778613243306,36.01,80812.76,0.0,-0.38091,0.00013,30.29012]
[1778613243292,36.01,80811.52,0.0,-0.38107,0.00013,30.29363]
[1778613244798,36.01,80811.58,0.0,-0.38106,0.00013,30.29343]
[1778613244812,36.01,80811.58,0.0,-0.38106,0.00013,30.29343]
[1778613244836,36.01,80811.58,0.0,-0.38106,0.00013,30.29343]
[1778613245298,36.01,80811.58,0.0,-0.38106,0.00013,30.29343]
[1778613246018,36.0,80809.96,0.0,-0.38128,0.00013,30.29795]
[1778613251081,36.0,80808.78,0.0,-0.38143,0.00013,30.30114]
[1778613256089,36.0,80810.21,0.0,-0.38123,0.00013,30.29693]
[1778613261124,36.0,80813.41,0.0,-0.3808,0.00013,30.2877]
[1778613265618,36.0,80815.46,0.0,-0.38052,0.00013,30.28174]
[1778613266166,35.99,80815.46,0.0,-0.38052,0.00013,30.2817]
[1778613268440,35.99,80810.86,0.0,-0.38112,0.00013,30.29466]
[1778613268475,35.99,80810.86,0.0,-0.38112,0.00013,30.29466]
[1778613269052,35.99,80810.86,0.0,-0.38112,0.00013,30.29466]
[1778613269076,35.99,80810.86,0.0,-0.38112,0.00013,30.29466]
[1778613269892,35.99,80809.63,0.0,-0.38129,0.00013,30.2981]
[1778613269920,35.99,80809.63,0.0,-0.38129,0.00013,30.2981]
[1778613269968,35.99,80809.63,0.0,-0.38129,0.00013,30.2981]
[1778613269992,35.99,80809.63,0.0,-0.38129,0.00013,30.2981]
[1778613270187,35.99,80811.28,0.0,-0.38106,0.00013,30.29339]
[1778613270780,35.99,80811.28,0.0,-0.38106,0.00013,30.29339]
[1778613272055,35.99,80811.71,0.0,-0.381,0.00013,30.28891]
[1778613272266,35.99,80813.1,0.0,-0.38081,0.00013,30.28493]
[1778613273094,35.99,80813.1,0.0,-0.38081,0.00013,30.28493]
[1778613273804,35.99,80813.1,0.0,-0.38081,0.00013,30.28488]
[1778613274027,35.99,80813.1,0.0,-0.38081,0.00013,30.28488]
[1778613274110,35.99,80813.1,0.0,-0.38081,0.00013,30.28488]
[1778613276179,35.99,80820.79,0.0,-0.37978,0.00013,30.2629]
[1778613278069,35.99,80819.51,0.0,-0.37996,0.00013,30.26679]
[1778613278082,35.99,80819.51,0.0,-0.37996,0.00013,30.26679]
[1778613278313,35.99,80820.21,0.0,-0.37987,0.00013,30.2649]
[1778613281937,36.0,80822.5,0.0,-0.37958,0.00013,30.25868]
[1778613281960,36.0,80822.5,0.0,-0.37958,0.00013,30.25868]
[1778613282369,36.0,80822.5,0.0,-0.37958,0.00013,30.25868]
[1778613282403,36.0,80822.5,0.0,-0.37958,0.00013,30.25868]
[1778613282376,36.0,80817.43,0.0,-0.38026,0.00013,30.27328]
[1778613284282,36.0,80817.92,0.0,-0.38019,0.00013,30.27186]
[1778613284370,36.0,80818.72,0.0,-0.38009,0.00013,30.26954]
[1778613289382,36.0,80818.05,0.0,-0.38017,0.00013,30.27133]
[1778613294409,36.0,80813.53,0.0,-0.38076,0.00013,30.28402]
[1778613299413,35.99,80814.89,0.0,-0.38057,0.00013,30.27994]
[1778613304435,35.99,80820.88,0.0,-0.37977,0.00013,30.26259]
[1778613308449,35.99,80829.14,0.0,-0.37866,0.00013,30.2387]
[1778613313456,35.99,80830.32,0.0,-0.37852,0.00013,30.23559]
[1778613318456,36.0,80831.23,0.0,-0.37842,0.00013,30.23339]
[1778613320830,36.0,80834.88,0.0,-0.37793,0.00013,30.22288]
[1778613320855,36.0,80834.88,0.0,-0.37793,0.00013,30.22288]
[1778613321324,36.0,80834.88,0.0,-0.37793,0.00013,30.22288]
[1778613321425,36.0,80835.36,0.0,-0.37787,0.00013,30.22159]
[1778613322326,36.0,80835.36,0.0,-0.37787,0.00013,30.22159]
[1778613322425,36.0,80835.36,0.0,-0.37787,0.00013,30.22159]
[1778613323041,36.0,80837.28,0.0,-0.37762,0.00013,30.2161]
[1778613323051,36.0,80837.28,0.0,-0.37762,0.00013,30.2161]
[1778613323078,36.0,80838.99,0.0,-0.3774,0.00013,30.21121]
[1778613324514,36.0,80842.38,0.0,-0.37695,0.00013,30.20138]
[1778613325301,36.0,80842.38,0.0,-0.37695,0.00013,30.20138]
[1778613325598,36.01,80841.96,0.0,-0.37701,0.00013,30.2027]
[1778613325647,36.01,80841.84,0.0,-0.37703,0.00013,30.20305]
[1778613326668,36.01,80841.84,0.0,-0.37703,0.00013,30.20305]
[1778613327208,36.01,80841.83,0.0,-0.37704,0.00013,30.20325]
[1778613332443,36.01,80840.76,0.0,-0.37718,0.00013,30.20349]
[1778613336970,36.02,80839.07,0.0,-0.37742,0.00013,30.20876]
[1778613336978,36.02,80839.07,0.0,-0.37742,0.00013,30.20876]
[1778613339210,36.02,80837.96,0.0,-0.37758,0.00013,30.21225]
[1778613339986,36.02,80838.08,0.0,-0.37757,0.00013,30.21198]
[1778613340084,36.02,80837.37,0.0,-0.37766,0.00013,30.21413]
[1778613345113,36.03,80838.02,0.0,-0.37759,0.00013,30.21262]
[1778613346162,36.03,80838.02,0.0,-0.37759,0.00013,30.21262]
[1778613348216,36.03,80835.64,0.0,-0.37791,0.00013,30.21969]
[1778613350308,36.03,80835.0,0.0,-0.378,0.00013,30.22163]
[1778613350403,36.03,80834.8,0.0,-0.37803,0.00013,30.22236]
[1778613354454,36.04,80833.81,0.0,-0.37817,0.00013,30.22546]
[1778613359811,36.04,80831.82,0.0,-0.37846,0.00013,30.2317]
[1778613365202,36.05,80829.37,0.0,-0.3788,0.00013,30.2391]
[1778613368993,36.05,80829.5,0.0,-0.37879,0.00013,30.23907]
[1778613369446,36.05,80828.12,0.0,-0.37898,0.00013,30.24323]
[1778613370728,36.06,80829.77,0.0,-0.37877,0.00013,30.23857]
[1778613370823,36.06,80829.77,0.0,-0.37877,0.00013,30.23857]
[1778613371154,36.06,80829.77,0.0,-0.37877,0.00013,30.23857]
[1778613371216,36.06,80829.77,0.0,-0.37877,0.00013,30.23857]
[1778613371287,36.06,80829.77,0.0,-0.37877,0.00013,30.23857]
[1778613371626,36.06,80830.41,0.0,-0.37869,0.00013,30.23682]
[1778613371724,36.06,80830.41,0.0,-0.37869,0.00013,30.23682]
[1778613372420,36.06,80828.51,0.0,-0.37894,0.00013,30.24238]
[1778613373110,36.06,80828.51,0.0,-0.37894,0.00013,30.24238]
[1778613373481,36.06,80825.84,0.0,-0.3793,0.00013,30.25015]
[1778613375174,36.06,80823.05,0.0,-0.37968,0.00013,30.25824]
[1778613375397,36.06,80820.99,0.0,-0.37995,0.00013,30.26409]
[1778613380427,36.06,80823.05,0.0,-0.37967,0.00013,30.25807]
[1778613385445,36.06,80821.31,0.0,-0.37989,0.00013,30.26289]
[1778613390462,36.05,80818.11,0.0,-0.38031,0.00013,30.27185]
[1778613392333,36.05,80817.61,0.0,-0.38037,0.00013,30.26999]
[1778613392335,36.05,80817.61,0.0,-0.38037,0.00013,30.26999]
[1778613392447,36.05,80817.77,0.0,-0.38034,0.00013,30.2695]
[1778613394063,36.05,80811.05,0.0,-0.38124,0.00013,30.2885]
[1778613394456,36.05,80811.05,0.0,-0.38124,0.00013,30.2885]
[1778613394465,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613394700,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613394719,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613394870,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613394908,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613395300,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613395322,36.05,80809.61,0.0,-0.38143,0.00013,30.29251]
[1778613395586,36.05,80810.8,0.0,-0.38127,0.00013,30.28911]
[1778613395607,36.05,80810.8,0.0,-0.38127,0.00013,30.28911]
[1778613396124,36.05,80810.8,0.0,-0.38127,0.00013,30.28911]
[1778613396151,36.05,80810.8,0.0,-0.38127,0.00013,30.28911]
[1778613397895,36.05,80809.01,0.0,-0.3815,0.00013,30.29405]
[1778613398114,36.05,80808.73,0.0,-0.38154,0.00013,30.2948]
[1778613403485,36.05,80809.08,0.0,-0.38148,0.00013,30.29363]
[1778613408903,36.04,80812.04,0.0,-0.38108,0.00013,30.28512]
[1778613414193,36.04,80813.65,0.0,-0.38086,0.00013,30.28039]
[1778613419228,36.04,80815.32,0.0,-0.38063,0.00013,30.27551]
[1778613424263,36.04,80813.7,0.0,-0.38084,0.00013,30.2799]
[1778613429299,36.03,80810.34,0.0,-0.38128,0.00013,30.28915]
[1778613430346,36.03,80810.34,0.0,-0.38128,0.00013,30.28915]
[1778613436348,36.03,80802.74,0.0,-0.38227,0.00013,30.31007]
[1778613441088,36.02,80802.17,0.0,-0.38233,0.00013,30.31142]
[1778613441272,36.02,80802.17,0.0,-0.38233,0.00013,30.31142]
[1778613441311,36.02,80802.17,0.0,-0.38233,0.00013,30.31142]
[1778613441351,36.02,80802.17,0.0,-0.38233,0.00013,30.31142]
[1778613442779,36.02,80796.96,0.0,-0.38302,0.00013,30.32581]
[1778613443397,36.02,80791.09,0.0,-0.38381,0.00013,30.34206]
[1778613447247,36.02,80788.96,0.0,-0.38409,0.00013,30.34791]
[1778613447425,36.02,80788.58,0.0,-0.38414,0.00013,30.34895]
[1778613452462,36.02,80792.45,0.0,-0.38361,0.00013,30.33504]
[1778613457497,36.02,80797.12,0.0,-0.38298,0.00013,30.32184]
[1778613458143,36.02,80797.12,0.0,-0.38298,0.00013,30.32184]
[1778613460018,36.02,80793.29,0.0,-0.38349,0.00013,30.33248]
[1778613465552,36.02,80791.9,0.0,-0.38368,0.00013,30.33633]
[1778613470587,36.02,80793.38,0.0,-0.38348,0.00013,30.33224]
[1778613475622,36.02,80791.42,0.0,-0.38374,0.00013,30.33764]
[1778613481455,36.02,80790.35,0.0,-0.38388,0.00013,30.34058]
[1778613486700,36.02,80790.2,0.0,-0.3839,0.00013,30.34098]
[1778613489348,36.02,80789.99,0.0,-0.38393,0.00013,30.34155]
[1778613489444,36.02,80789.99,0.0,-0.38393,0.00013,30.34155]
[1778613490826,36.02,80789.99,0.0,-0.38393,0.00013,30.34155]
[1778613490844,36.02,80789.99,0.0,-0.38393,0.00013,30.34155]
[1778613490871,36.02,80789.99,0.0,-0.38393,0.00013,30.34155]
[1778613492513,36.02,80789.19,0.0,-0.38404,0.00013,30.34374]
[1778613492538,36.02,80779.27,0.0,-0.38536,0.00013,30.37087]
[1778613497778,36.02,80779.37,0.0,-0.38535,0.00013,30.37073]
[1778613502677,36.02,80777.92,0.0,-0.38556,0.00013,30.37492]
[1778613502812,36.02,80775.84,0.0,-0.38584,0.00013,30.38061]
[1778613507847,36.03,80773.46,0.0,-0.38617,0.00013,30.38738]
[1778613514262,36.04,80774.17,0.0,-0.38609,0.00013,30.38271]
[1778613519372,36.04,80774.23,0.0,-0.38609,0.00013,30.38273]
[1778613524967,36.05,80775.49,0.0,-0.38594,0.00013,30.37973]
[1778613530015,36.05,80776.52,0.0,-0.38581,0.00013,30.37718]
[1778613531609,36.05,80779.97,0.0,-0.38535,0.00013,30.36795]
[1778613531611,36.05,80779.97,0.0,-0.38535,0.00013,30.36795]
[1778613531643,36.05,80779.97,0.0,-0.38535,0.00013,30.36795]
[1778613533076,36.05,80786.39,0.0,-0.3845,0.00013,30.35051]
[1778613538213,36.05,80788.67,0.0,-0.38419,0.00013,30.34423]
[1778613539829,36.05,80788.2,0.0,-0.38426,0.00013,30.34552]
[1778613540072,36.05,80788.48,0.0,-0.38422,0.00013,30.34474]
[1778613545108,36.05,80786.83,0.0,-0.38444,0.00013,30.34924]
[1778613550143,36.05,80788.33,0.0,-0.38424,0.00013,30.34508]
[1778613555179,36.05,80789.07,0.0,-0.38414,0.00013,30.34302]
[1778613556288,36.05,80789.07,0.0,-0.38414,0.00013,30.34302]
[1778613556322,36.05,80788.31,0.0,-0.38424,0.00013,30.3451]
[1778613559984,36.05,80787.51,0.0,-0.38434,0.00013,30.34727]
[1778613560417,36.05,80787.51,0.0,-0.38434,0.00013,30.34727]
[1778613561269,36.05,80787.83,0.0,-0.3843,0.00013,30.34639]
[1778613561281,36.05,80787.83,0.0,-0.3843,0.00013,30.34639]
[1778613561905,36.05,80787.73,0.0,-0.38431,0.00013,30.34665]
[1778613562448,36.05,80787.73,0.0,-0.38431,0.00013,30.34665]
[1778613563109,36.05,80788.59,0.0,-0.3842,0.00013,30.34428]
[1778613563115,36.05,80788.59,0.0,-0.3842,0.00013,30.34428]
[1778613563908,36.05,80788.59,0.0,-0.3842,0.00013,30.34428]
[1778613564503,36.05,80788.59,0.0,-0.3842,0.00013,30.34428]
[1778613570284,36.05,80789.43,0.0,-0.38408,0.00013,30.34193]
[1778613575320,36.05,80789.72,0.0,-0.38403,0.00013,30.3379]
[1778613580354,36.05,80791.0,0.0,-0.38386,0.00013,30.33437]
[1778613584751,36.05,80790.71,0.0,-0.3839,0.00013,30.33516]
[1778613585389,36.05,80790.39,0.0,-0.38394,0.00013,30.33604]
[1778613586479,36.05,80790.39,0.0,-0.38394,0.00013,30.33604]
[1778613586499,36.05,80801.38,0.0,-0.38248,0.00013,30.30559]
[1778613587154,36.05,80801.38,0.0,-0.38248,0.00013,30.30559]
[1778613588793,36.05,80800.43,0.0,-0.38261,0.00013,30.30827]
[1778613589417,36.05,80800.38,0.0,-0.38261,0.00013,30.30843]
[1778613592378,36.05,80801.87,0.0,-0.38242,0.00013,30.30435]
[1778613593367,36.05,80802.23,0.0,-0.38237,0.00013,30.30333]
[1778613594205,36.05,80803.14,0.0,-0.38225,0.00013,30.30078]
[1778613594217,36.05,80803.14,0.0,-0.38225,0.00013,30.30078]
[1778613594810,36.05,80803.14,0.0,-0.38225,0.00013,30.30077]
[1778613594956,36.05,80803.14,0.0,-0.38225,0.00013,30.30077]
[1778613595460,36.05,80800.8,0.0,-0.38256,0.00013,30.3073]
[1778613595940,36.05,80800.8,0.0,-0.38256,0.00013,30.3073]
[1778613595966,36.05,80800.8,0.0,-0.38256,0.00013,30.3073]
[1778613596087,36.05,80800.8,0.0,-0.38256,0.00013,30.3073]
[1778613596583,36.05,80800.8,0.0,-0.38256,0.00013,30.3073]
[1778613596684,36.05,80788.31,0.0,-0.38423,0.00013,30.34186]
[1778613597570,36.05,80788.31,0.0,-0.38423,0.00013,30.34186]
[1778613597598,36.05,80788.31,0.0,-0.38423,0.00013,30.34186]
[1778613597709,36.05,80788.31,0.0,-0.38423,0.00013,30.34186]
[1778613597765,36.05,80787.92,0.0,-0.38428,0.00013,30.34293]
[1778613598482,36.05,80787.91,0.0,-0.38428,0.00013,30.34295]
[1778613599526,36.05,80787.91,0.0,-0.38428,0.00013,30.34295]
[1778613599549,36.05,80787.91,0.0,-0.38428,0.00013,30.34295]
[1778613599697,36.05,80787.91,0.0,-0.38428,0.00013,30.34295]
[1778613599703,36.05,80774.92,0.0,-0.38602,0.00013,30.37837]
[1778613601583,36.05,80774.4,0.0,-0.38609,0.00013,30.37983]
[1778613601729,36.05,80775.12,0.0,-0.386,0.00013,30.37795]
[1778613603398,36.05,80775.12,0.0,-0.386,0.00013,30.37801]
[1778613603643,36.05,80775.12,0.0,-0.386,0.00013,30.37801]
[1778613604525,36.05,80777.8,0.0,-0.38564,0.00013,30.37088]
[1778613609558,36.06,80773.59,0.0,-0.38621,0.00013,30.3823]
[1778613614593,36.06,80772.27,0.0,-0.38639,0.00013,30.38597]
[1778613618041,36.06,80772.45,0.0,-0.38637,0.00013,30.38566]
[1778613618622,36.06,80772.32,0.0,-0.38639,0.00013,30.38606]
[1778613623657,36.07,80772.35,0.0,-0.3864,0.00013,30.38627]
[1778613628694,36.07,80775.15,0.0,-0.38604,0.00013,30.37902]
[1778613632596,36.07,80775.35,0.0,-0.38601,0.00013,30.37544]
[1778613633823,36.08,80772.58,0.0,-0.38639,0.00013,30.38301]
[1778613640621,36.08,80773.83,0.0,-0.38623,0.00013,30.37991]
[1778613645816,36.09,80773.64,0.0,-0.38627,0.00013,30.3808]
[1778613650851,36.09,80773.55,0.0,-0.3863,0.00013,30.38131]
[1778613655887,36.09,80775.57,0.0,-0.38604,0.00013,30.37615]
[1778613661018,36.1,80775.78,0.0,-0.38602,0.00013,30.37582]
[1778613663860,36.1,80775.36,0.0,-0.38608,0.00013,30.37708]
[1778613663943,36.1,80775.33,0.0,-0.38609,0.00013,30.37721]
[1778613665251,36.1,80775.33,0.0,-0.38609,0.00013,30.37721]
[1778613665362,36.1,80775.33,0.0,-0.38609,0.00013,30.37721]
[1778613665416,36.1,80779.66,0.0,-0.38552,0.00013,30.36561]
[1778613667879,36.1,80780.89,0.0,-0.38535,0.00013,30.36225]
[1778613669499,36.1,80783.24,0.0,-0.38504,0.00013,30.35586]
[1778613669593,36.1,80782.55,0.0,-0.38513,0.00013,30.3577]
[1778613675066,36.1,80780.06,0.0,-0.38546,0.00013,30.3644]
[1778613681063,36.1,80776.0,0.0,-0.38599,0.00013,30.37525]
[1778613685960,36.1,80768.75,0.0,-0.38696,0.00013,30.39461]
[1778613685963,36.1,80768.75,0.0,-0.38696,0.00013,30.39461]
[1778613686539,36.1,80769.16,0.0,-0.3869,0.00013,30.39349]
[1778613692322,36.1,80766.83,0.0,-0.3872,0.00013,30.39641]
[1778613698181,36.1,80767.74,0.0,-0.38709,0.00013,30.39414]
[1778613704428,36.1,80767.51,0.0,-0.38713,0.00013,30.39499]
[1778613704587,36.1,80767.51,0.0,-0.38713,0.00013,30.39499]
[1778613706590,36.11,80765.34,0.0,-0.38743,0.00013,30.40098]
[1778613706601,36.11,80765.34,0.0,-0.38743,0.00013,30.40098]
[1778613707922,36.11,80765.48,0.0,-0.38741,0.00013,30.40066]
[1778613708075,36.11,80765.48,0.0,-0.38741,0.00013,30.40066]
[1778613708629,36.11,80765.48,0.0,-0.38741,0.00013,30.40066]
[1778613713024,36.1,80764.87,0.0,-0.38749,0.00013,30.40216]
[1778613713039,36.1,80764.87,0.0,-0.38749,0.00013,30.40216]
[1778613714603,36.1,80765.54,0.0,-0.38739,0.00013,30.40035]
[1778613714783,36.1,80765.54,0.0,-0.38739,0.00013,30.40035]
[1778613720285,36.1,80770.79,0.0,-0.38669,0.00013,30.38623]
[1778613722173,36.1,80767.72,0.0,-0.3871,0.00013,30.39439]
[1778613722185,36.1,80767.72,0.0,-0.3871,0.00013,30.39439]
[1778613728392,36.1,80765.0,0.0,-0.38745,0.00013,30.40148]
[1778613733586,36.1,80764.28,0.0,-0.38755,0.00013,30.40338]
[1778613733592,36.1,80764.28,0.0,-0.38755,0.00013,30.40338]
[1778613733794,36.1,80763.99,0.0,-0.38759,0.00013,30.40421]
[1778613736764,36.1,80760.12,0.0,-0.38811,0.00013,30.41456]
[1778613740362,36.1,80760.9,0.0,-0.38801,0.00013,30.41254]
[1778613740376,36.1,80760.9,0.0,-0.38801,0.00013,30.41254]
[1778613740855,36.1,80760.9,0.0,-0.38801,0.00013,30.41254]
[1778613740476,36.1,80761.34,0.0,-0.38795,0.00013,30.41142]
[1778613741555,36.1,80761.34,0.0,-0.38795,0.00013,30.41142]
[1778613743584,36.1,80764.03,0.0,-0.3876,0.00013,30.40438]
[1778613743709,36.1,80765.29,0.0,-0.38743,0.00013,30.40101]
[1778613749538,36.1,80764.4,0.0,-0.38754,0.00013,30.40321]
[1778613750155,36.1,80764.4,0.0,-0.38754,0.00013,30.40321]
[1778613755585,36.11,80766.11,0.0,-0.38731,0.00013,30.39571]
[1778613757991,36.11,80762.81,0.0,-0.38776,0.00013,30.40456]
[1778613758606,36.11,80761.83,0.0,-0.38789,0.00013,30.40721]
[1778613762002,36.11,80761.55,0.0,-0.38794,0.00013,30.40812]
[1778613762645,36.11,80761.55,0.0,-0.38794,0.00013,30.40812]
[1778613762729,36.11,80757.65,0.0,-0.38846,0.00013,30.41846]
[1778613764200,36.11,80757.6,0.0,-0.38847,0.00013,30.41864]
[1778613764647,36.11,80746.2,0.0,-0.39,0.00013,30.44843]
[1778613765129,36.11,80746.2,0.0,-0.39,0.00013,30.44843]
[1778613765138,36.11,80746.2,0.0,-0.39,0.00013,30.44843]
[1778613765758,36.11,80746.49,0.0,-0.38996,0.00013,30.4477]
[1778613766083,36.11,80746.49,0.0,-0.38996,0.00013,30.4477]
[1778613766291,36.11,80746.49,0.0,-0.38996,0.00013,30.4477]
[1778613766846,36.11,80746.26,0.0,-0.38999,0.00013,30.44831]
[1778613770401,36.11,80747.11,0.0,-0.38988,0.00013,30.44616]
[1778613770700,36.11,80747.62,0.0,-0.38981,0.00013,30.44486]
[1778613774881,36.12,80747.95,0.0,-0.38977,0.00013,30.44406]
[1778613776649,36.12,80751.4,0.0,-0.38931,0.00013,30.43512]
[1778613776731,36.12,80751.87,0.0,-0.38925,0.00013,30.43392]
[1778613780594,36.12,80756.62,0.0,-0.38861,0.00013,30.42156]
[1778613780787,36.12,80756.62,0.0,-0.38861,0.00013,30.42156]
[1778613780866,36.12,80758.74,0.0,-0.38833,0.00013,30.41602]
[1778613786204,36.12,80760.97,0.0,-0.38805,0.00013,30.4104]
[1778613791837,36.13,80761.49,0.0,-0.38799,0.00013,30.40938]
[1778613796872,36.13,80758.11,0.0,-0.38846,0.00013,30.41859]
[1778613798481,36.13,80758.21,0.0,-0.38845,0.00013,30.41839]
[1778613798886,36.14,80757.34,0.0,-0.38857,0.00013,30.42074]
[1778613799034,36.14,80757.34,0.0,-0.38857,0.00013,30.42074]
[1778613800015,36.14,80752.01,0.0,-0.38928,0.00013,30.43475]
[1778613800230,36.14,80752.01,0.0,-0.38928,0.00013,30.43475]
[1778613800900,36.14,80746.16,0.0,-0.39006,0.00013,30.44996]
[1778613801000,36.14,80746.16,0.0,-0.39006,0.00013,30.44996]
[1778613801005,36.14,80746.16,0.0,-0.39006,0.00013,30.44996]
[1778613801691,36.14,80746.16,0.0,-0.39006,0.00013,30.44996]
[1778613801910,36.14,80743.5,0.0,-0.39042,0.00013,30.45685]
[1778613806498,36.14,80746.91,0.0,-0.38997,0.00013,30.44809]
[1778613806534,36.14,80746.91,0.0,-0.38997,0.00013,30.44809]
[1778613806944,36.14,80746.09,0.0,-0.39008,0.00013,30.45022]
[1778613807614,36.14,80746.09,0.0,-0.39008,0.00013,30.45022]
[1778613807646,36.14,80746.09,0.0,-0.39008,0.00013,30.45022]
[1778613807949,36.14,80737.4,0.0,-0.39124,0.00013,30.47258]
[1778613809581,36.14,80732.29,0.0,-0.39193,0.00013,30.4856]
[1778613809965,36.14,80730.35,0.0,-0.39219,0.00013,30.49051]
[1778613811766,36.14,80730.35,0.0,-0.39219,0.00013,30.49051]
[1778613811802,36.14,80730.35,0.0,-0.39219,0.00013,30.49051]
[1778613813704,36.14,80732.44,0.0,-0.3919,0.00013,30.48199]
[1778613813712,36.14,80732.44,0.0,-0.3919,0.00013,30.48199]
[1778613813730,36.14,80733.13,0.0,-0.3918,0.00013,30.48021]
[1778613814532,36.14,80733.13,0.0,-0.3918,0.00013,30.48021]
[1778613815248,36.14,80733.93,0.0,-0.39169,0.00013,30.47816]
[1778613815301,36.14,80733.93,0.0,-0.39169,0.00013,30.47816]
[1778613815354,36.14,80733.93,0.0,-0.39169,0.00013,30.47816]
[1778613815767,36.14,80733.93,0.0,-0.39169,0.00013,30.47816]
[1778613817828,36.14,80726.8,0.0,-0.39265,0.00013,30.49621]
[1778613817874,36.14,80724.66,0.0,-0.39294,0.00013,30.50157]
[1778613818554,36.14,80724.66,0.0,-0.39294,0.00013,30.50157]
[1778613824725,36.14,80724.93,0.0,-0.3929,0.00013,30.50086]
[1778613824813,36.14,80724.93,0.0,-0.3929,0.00013,30.50086]
[1778613825206,36.14,80726.61,0.0,-0.39267,0.00013,30.49662]
[1778613825850,36.14,80726.61,0.0,-0.39267,0.00013,30.49662]
[1778613826056,36.14,80729.42,0.0,-0.39229,0.00013,30.48952]
[1778613826520,36.14,80732.39,0.0,-0.3919,0.00013,30.48198]
[1778613828114,36.14,80732.27,0.0,-0.39191,0.00013,30.48227]
[1778613828659,36.14,80731.65,0.0,-0.39199,0.00013,30.48383]
[1778613829785,36.14,80731.65,0.0,-0.39199,0.00013,30.48383]
[1778613830085,36.14,80732.21,0.0,-0.39192,0.00013,30.48239]
[1778613830180,36.14,80732.21,0.0,-0.39192,0.00013,30.48239]
[1778613830181,36.14,80732.21,0.0,-0.39192,0.00013,30.48239]
[1778613830914,36.14,80733.35,0.0,-0.39176,0.00013,30.47948]
[1778613834169,36.13,80736.72,0.0,-0.39131,0.00013,30.47086]
[1778613834343,36.13,80736.72,0.0,-0.39131,0.00013,30.47086]
[1778613835058,36.13,80742.03,0.0,-0.3906,0.00013,30.45721]
[1778613835489,36.13,80744.16,0.0,-0.39031,0.00013,30.45172]
[1778613836854,36.13,80744.16,0.0,-0.39031,0.00013,30.45172]
[1778613838426,36.13,80745.34,0.0,-0.39016,0.00013,30.44866]
[1778613843102,36.13,80740.9,0.0,-0.39075,0.00013,30.46009]
[1778613843203,36.13,80741.43,0.0,-0.39068,0.00013,30.45871]
[1778613848250,36.13,80742.93,0.0,-0.39047,0.00013,30.4548]
[1778613848257,36.13,80742.93,0.0,-0.39047,0.00013,30.4548]
[1778613848842,36.13,80742.93,0.0,-0.39047,0.00013,30.4548]
[1778613849482,36.13,80744.77,0.0,-0.39023,0.00013,30.45003]
[1778613850240,36.13,80747.36,0.0,-0.38988,0.00013,30.44332]
[1778613850737,36.13,80749.71,0.0,-0.38957,0.00013,30.43721]
[1778613856656,36.13,80751.09,0.0,-0.38938,0.00013,30.43361]
[1778613858053,36.13,80751.09,0.0,-0.38938,0.00013,30.43361]
[1778613858059,36.13,80751.09,0.0,-0.38938,0.00013,30.43361]
[1778613862274,36.13,80752.88,0.0,-0.38914,0.00013,30.42894]
[1778613862701,36.13,80752.88,0.0,-0.38914,0.00013,30.42894]
[1778613862724,36.13,80752.88,0.0,-0.38914,0.00013,30.42894]
[1778613862813,36.13,80752.88,0.0,-0.38914,0.00013,30.42894]
[1778613862889,36.13,80754.53,0.0,-0.38892,0.00013,30.42463]
[1778613864160,36.13,80758.83,0.0,-0.38835,0.00013,30.41335]
[1778613864739,36.13,80758.83,0.0,-0.38835,0.00013,30.41335]
[1778613865215,36.13,80766.23,0.0,-0.38736,0.00013,30.39379]
[1778613870392,36.14,80767.46,0.0,-0.38721,0.00013,30.39084]
[1778613876797,36.15,80765.18,0.0,-0.38753,0.00013,30.39426]
[1778613878145,36.15,80765.18,0.0,-0.38753,0.00013,30.39426]
[1778613878151,36.15,80765.18,0.0,-0.38753,0.00013,30.39426]
[1778613883475,36.15,80763.87,0.0,-0.38772,0.00013,30.39802]
[1778613885825,36.15,80763.91,0.0,-0.38771,0.00013,30.39794]
[1778613885835,36.15,80763.42,0.0,-0.38778,0.00013,30.39926]
[1778613889736,36.15,80764.81,0.0,-0.3876,0.00013,30.39567]
[1778613889949,36.15,80764.81,0.0,-0.3876,0.00013,30.39567]
[1778613890525,36.15,80763.97,0.0,-0.38771,0.00013,30.39796]
[1778613895559,36.16,80763.55,0.0,-0.38778,0.00013,30.39939]
[1778613900594,36.17,80763.7,0.0,-0.38778,0.00013,30.39931]
[1778613907007,36.17,80763.84,0.0,-0.38777,0.00013,30.39915]
[1778613908481,36.17,80762.95,0.0,-0.38789,0.00013,30.40153]
[1778613908651,36.17,80762.95,0.0,-0.38789,0.00013,30.40156]
[1778613911139,36.17,80762.33,0.0,-0.38797,0.00013,30.40325]
[1778613912620,36.17,80761.02,0.0,-0.38815,0.00013,30.40672]
[1778613912853,36.17,80760.39,0.0,-0.38824,0.00013,30.40845]
[1778613914661,36.17,80760.39,0.0,-0.38824,0.00013,30.40852]
[1778613914792,36.17,80760.39,0.0,-0.38824,0.00013,30.40852]
[1778613914865,36.17,80760.13,0.0,-0.38828,0.00013,30.40928]
[1778613916730,36.17,80760.13,0.0,-0.38828,0.00013,30.4093]
[1778613916746,36.18,80758.22,0.0,-0.38853,0.00013,30.41433]
[1778613920493,36.18,80758.03,0.0,-0.38857,0.00013,30.41506]
[1778613920735,36.18,80757.65,0.0,-0.38862,0.00013,30.41613]
[1778613923493,36.18,80757.41,0.0,-0.38866,0.00013,30.41685]
[1778613923755,36.18,80757.53,0.0,-0.38865,0.00013,30.41662]
[1778613928790,36.19,80757.92,0.0,-0.38861,0.00013,30.41599]
[1778613930977,36.19,80758.2,0.0,-0.38858,0.00013,30.41533]
[1778613931017,36.19,80758.55,0.0,-0.38853,0.00013,30.41129]
[1778613932920,36.19,80758.41,0.0,-0.38855,0.00013,30.41173]
[1778613932968,36.2,80759.12,0.0,-0.38846,0.00013,30.40994]
[1778613938863,36.2,80758.61,0.0,-0.38854,0.00013,30.41173]
[1778613942847,36.21,80754.96,0.0,-0.38904,0.00013,30.42149]
[1778613942858,36.21,80754.96,0.0,-0.38904,0.00013,30.42149]
[1778613948932,36.21,80754.88,0.0,-0.38905,0.00013,30.42175]
[1778613953967,36.21,80755.34,0.0,-0.38899,0.00013,30.42058]
[1778613959002,36.21,80756.93,0.0,-0.38878,0.00013,30.41646]
[1778613964038,36.21,80755.99,0.0,-0.38891,0.00013,30.41895]
[1778613969074,36.21,80755.94,0.0,-0.38892,0.00013,30.41912]
[1778613974108,36.21,80756.76,0.0,-0.38881,0.00013,30.41701]
[1778613975567,36.21,80756.18,0.0,-0.38889,0.00013,30.41854]
[1778613978136,36.21,80767.21,0.0,-0.38742,0.00013,30.38968]
[1778613978202,36.21,80767.21,0.0,-0.38742,0.00013,30.38968]
[1778613978207,36.21,80767.21,0.0,-0.38742,0.00013,30.38968]
[1778613978446,36.21,80768.8,0.0,-0.38721,0.00013,30.38547]
[1778613985055,36.22,80772.58,0.0,-0.38672,0.00013,30.37557]
[1778613985185,36.21,80774.27,0.0,-0.38649,0.00013,30.37096]
[1778613987373,36.21,80773.88,0.0,-0.38654,0.00013,30.37195]
[1778613987434,36.21,80773.88,0.0,-0.38654,0.00013,30.37195]
[1778613987556,36.21,80773.88,0.0,-0.38654,0.00013,30.37195]
[1778613987975,36.21,80773.88,0.0,-0.38654,0.00013,30.37195]
[1778613987983,36.21,80773.88,0.0,-0.38654,0.00013,30.37195]
[1778613988061,36.21,80775.89,0.0,-0.38627,0.00013,30.36657]
[1778613989529,36.21,80775.89,0.0,-0.38627,0.00013,30.36657]
[1778613990851,36.21,80781.5,0.0,-0.38552,0.00013,30.35141]
[1778613996262,36.21,80779.93,0.0,-0.38571,0.00013,30.3522]
[1778614002304,36.2,80776.87,0.0,-0.38611,0.00013,30.36022]
[1778614007721,36.2,80777.71,0.0,-0.38599,0.00013,30.35776]
[1778614008175,36.2,80777.71,0.0,-0.38599,0.00013,30.35776]
[1778614008185,36.2,80777.71,0.0,-0.38599,0.00013,30.35776]
[1778614010925,36.2,80777.71,0.0,-0.38598,0.00013,30.35772]
[1778614011440,36.2,80778.82,0.0,-0.38583,0.00013,30.35467]
[1778614011514,36.2,80778.82,0.0,-0.38583,0.00013,30.35467]
[1778614011523,36.2,80778.82,0.0,-0.38583,0.00013,30.35467]
[1778614018065,36.2,80779.83,0.0,-0.38569,0.00013,30.35179]
[1778614021137,36.2,80777.33,0.0,-0.38602,0.00013,30.35841]
[1778614021732,36.19,80776.26,0.0,-0.38616,0.00013,30.36124]
[1778614023793,36.19,80777.3,0.0,-0.38602,0.00013,30.35837]
[1778614023905,36.19,80777.3,0.0,-0.38602,0.00013,30.35837]
[1778614023919,36.19,80777.27,0.0,-0.38602,0.00013,30.35845]
[1778614025859,36.19,80777.45,0.0,-0.386,0.00013,30.35801]
[1778614025937,36.19,80777.31,0.0,-0.38602,0.00013,30.35835]
[1778614031509,36.19,80780.33,0.0,-0.38561,0.00013,30.35001]
[1778614032446,36.19,80780.33,0.0,-0.38561,0.00013,30.35001]
[1778614034083,36.19,80781.54,0.0,-0.38544,0.00013,30.34671]
[1778614039565,36.19,80783.11,0.0,-0.38522,0.00013,30.34219]
[1778614041945,36.18,80783.36,0.0,-0.38519,0.00013,30.34147]
[1778614042133,36.18,80783.59,0.0,-0.38515,0.00013,30.34077]
[1778614042302,36.18,80783.59,0.0,-0.38515,0.00013,30.34077]
[1778614042308,36.18,80783.59,0.0,-0.38515,0.00013,30.34077]
[1778614042364,36.18,80783.59,0.0,-0.38515,0.00013,30.34077]
[1778614042397,36.18,80783.59,0.0,-0.38515,0.00013,30.34077]
[1778614042663,36.18,80770.91,0.0,-0.38684,0.00013,30.37485]
[1778614043782,36.18,80770.91,0.0,-0.38684,0.00013,30.37485]
[1778614044425,36.18,80767.13,0.0,-0.38735,0.00013,30.38489]
[1778614044761,36.18,80765.34,0.0,-0.38759,0.00013,30.38965]
[1778614046429,36.18,80765.34,0.0,-0.38759,0.00013,30.38965]
[1778614046783,36.18,80765.34,0.0,-0.38759,0.00013,30.38965]
[1778614047109,36.18,80765.72,0.0,-0.38754,0.00013,30.38867]
[1778614053855,36.19,80764.99,0.0,-0.38763,0.00013,30.38746]
[1778614059710,36.19,80763.71,0.0,-0.3878,0.00013,30.39095]
[1778614062311,36.19,80764.42,0.0,-0.38771,0.00013,30.38909]
[1778614062878,36.19,80760.08,0.0,-0.38829,0.00013,30.40055]
[1778614066519,36.19,80759.38,0.0,-0.38838,0.00013,30.4024]
[1778614067024,36.19,80759.38,0.0,-0.38838,0.00013,30.4024]
[1778614067043,36.19,80758.26,0.0,-0.38853,0.00013,30.40534]
[1778614067534,36.19,80758.26,0.0,-0.38853,0.00013,30.40534]
[1778614068144,36.19,80756.31,0.0,-0.38879,0.00013,30.41045]
[1778614073808,36.19,80756.16,0.0,-0.38881,0.00013,30.41082]
[1778614078843,36.19,80757.68,0.0,-0.38861,0.00013,30.40684]
[1778614083878,36.19,80757.7,0.0,-0.38861,0.00013,30.40679]
[1778614086397,36.19,80757.89,0.0,-0.38858,0.00013,30.40629]
[1778614086403,36.19,80757.89,0.0,-0.38858,0.00013,30.40629]
[1778614087610,36.19,80764.68,0.0,-0.38767,0.00013,30.38841]
[1778614087849,36.19,80764.68,0.0,-0.38767,0.00013,30.38841]
[1778614089631,36.19,80767.47,0.0,-0.3873,0.00013,30.38103]
[1778614094745,36.19,80767.28,0.0,-0.38735,0.00013,30.38192]
[1778614094751,36.19,80767.28,0.0,-0.38735,0.00013,30.38192]
[1778614098052,36.2,80766.11,0.0,-0.38751,0.00013,30.38513]
[1778614098143,36.2,80761.18,0.0,-0.38816,0.00013,30.39816]
[1778614099919,36.2,80761.18,0.0,-0.38816,0.00013,30.39817]
[1778614099954,36.2,80761.18,0.0,-0.38816,0.00013,30.39817]
[1778614102149,36.2,80757.15,0.0,-0.3887,0.00013,30.40875]
[1778614103604,36.2,80756.97,0.0,-0.38873,0.00013,30.40922]
[1778614103612,36.2,80756.97,0.0,-0.38873,0.00013,30.40922]
[1778614109029,36.2,80756.28,0.0,-0.38882,0.00013,30.41102]
[1778614109150,36.2,80756.28,0.0,-0.38882,0.00013,30.41102]
[1778614109154,36.2,80756.28,0.0,-0.38882,0.00013,30.41102]
[1778614109233,36.2,80756.28,0.0,-0.38882,0.00013,30.41102]
[1778614109232,36.2,80756.24,0.0,-0.38882,0.00013,30.41113]
[1778614110691,36.2,80756.21,0.0,-0.38883,0.00013,30.41121]
[1778614112278,36.2,80753.55,0.0,-0.38917,0.00013,30.41494]
[1778614113175,36.2,80753.55,0.0,-0.38917,0.00013,30.41494]
[1778614113185,36.2,80753.55,0.0,-0.38917,0.00013,30.41494]
[1778614114339,36.2,80752.3,0.0,-0.38934,0.00013,30.41817]
[1778614114356,36.2,80752.3,0.0,-0.38934,0.00013,30.41817]
[1778614120134,36.2,80752.94,0.0,-0.38925,0.00013,30.41647]
[1778614125169,36.19,80751.24,0.0,-0.38948,0.00013,30.42085]
[1778614130204,36.19,80751.82,0.0,-0.3894,0.00013,30.4193]
[1778614135239,36.19,80751.96,0.0,-0.38938,0.00013,30.4189]
[1778614140274,36.19,80752.09,0.0,-0.38936,0.00013,30.41853]
[1778614140557,36.19,80752.09,0.0,-0.38936,0.00013,30.41853]
[1778614141783,36.19,80752.28,0.0,-0.38933,0.00013,30.41803]
[1778614147323,36.19,80753.25,0.0,-0.3892,0.00013,30.41548]
[1778614148848,36.19,80753.25,0.0,-0.3892,0.00013,30.41548]
[1778614150874,36.19,80752.33,0.0,-0.38933,0.00013,30.41787]
[1778614156060,36.19,80751.01,0.0,-0.3895,0.00013,30.42127]
[1778614157648,36.19,80751.83,0.0,-0.38939,0.00013,30.41912]
[1778614157681,36.19,80751.83,0.0,-0.38939,0.00013,30.41912]
[1778614163435,36.19,80752.22,0.0,-0.38934,0.00013,30.41807]
[1778614169053,36.19,80752.68,0.0,-0.38927,0.00013,30.41684]
[1778614171424,36.19,80751.38,0.0,-0.38944,0.00013,30.41699]
[1778614172080,36.19,80751.38,0.0,-0.38944,0.00013,30.41699]
[1778614172227,36.19,80746.83,0.0,-0.39004,0.00013,30.42877]
[1778614172773,36.19,80746.83,0.0,-0.39004,0.00013,30.42877]
[1778614172798,36.19,80746.83,0.0,-0.39004,0.00013,30.42877]
[1778614173049,36.19,80737.3,0.0,-0.39132,0.00013,30.45322]
[1778614174157,36.19,80737.3,0.0,-0.39132,0.00013,30.45322]
[1778614174233,36.19,80734.14,0.0,-0.39174,0.00013,30.46125]
[1778614174822,36.19,80734.14,0.0,-0.39174,0.00013,30.46125]
[1778614175230,36.19,80734.02,0.0,-0.39176,0.00013,30.46155]
[1778614176190,36.19,80734.02,0.0,-0.39176,0.00013,30.46155]
[1778614176202,36.19,80734.02,0.0,-0.39176,0.00013,30.46155]
[1778614176301,36.19,80734.1,0.0,-0.39175,0.00013,30.46134]
[1778614181563,36.19,80734.15,0.0,-0.39174,0.00013,30.46119]
[1778614186810,36.19,80730.12,0.0,-0.39228,0.00013,30.47138]
[1778614186868,36.19,80730.12,0.0,-0.39228,0.00013,30.47138]
[1778614187359,36.19,80729.85,0.0,-0.39231,0.00013,30.47206]
[1778614187366,36.19,80729.85,0.0,-0.39231,0.00013,30.47206]
[1778614187416,36.19,80729.85,0.0,-0.39231,0.00013,30.47206]
[1778614187604,36.19,80729.85,0.0,-0.39231,0.00013,30.47206]
[1778614189568,36.19,80729.37,0.0,-0.39238,0.00013,30.47328]
[1778614190066,36.19,80729.37,0.0,-0.39238,0.00013,30.47328]
[1778614190598,36.19,80729.51,0.0,-0.39236,0.00013,30.47292]
[1778614191064,36.19,80729.34,0.0,-0.39238,0.00013,30.47335]
[1778614196073,36.19,80721.77,0.0,-0.3934,0.00013,30.49237]
[1778614201073,36.19,80720.45,0.0,-0.39358,0.00013,30.49575]
[1778614202418,36.19,80720.41,0.0,-0.39359,0.00013,30.49588]
[1778614202955,36.19,80720.41,0.0,-0.39359,0.00013,30.49588]
[1778614202964,36.19,80720.41,0.0,-0.39359,0.00013,30.49588]
[1778614203009,36.19,80720.41,0.0,-0.39359,0.00013,30.49588]
[1778614203014,36.19,80720.41,0.0,-0.39359,0.00013,30.49588]
[1778614203260,36.19,80724.3,0.0,-0.39306,0.00013,30.48612]
[1778614204173,36.19,80724.3,0.0,-0.39306,0.00013,30.48612]
[1778614204189,36.19,80732.39,0.0,-0.39198,0.00013,30.46574]
[1778614205034,36.19,80732.39,0.0,-0.39198,0.00013,30.46574]
[1778614205320,36.19,80738.58,0.0,-0.39115,0.00013,30.44998]
[1778614205908,36.19,80738.58,0.0,-0.39115,0.00013,30.44998]
[1778614206084,36.19,80738.58,0.0,-0.39115,0.00013,30.44998]
[1778614206190,36.19,80738.58,0.0,-0.39115,0.00013,30.44998]
[1778614206301,36.19,80739.56,0.0,-0.39102,0.00013,30.44746]
[1778614207061,36.19,80739.56,0.0,-0.39102,0.00013,30.44746]
[1778614207161,36.19,80741.85,0.0,-0.39071,0.00013,30.44157]
[1778614210646,36.19,80742.15,0.0,-0.39067,0.00013,30.44077]
[1778614210796,36.19,80738.9,0.0,-0.3911,0.00013,30.44908]
[1778614215762,36.19,80739.14,0.0,-0.39107,0.00013,30.44838]
[1778614216291,36.19,80739.14,0.0,-0.39107,0.00013,30.44838]
[1778614221845,36.19,80740.64,0.0,-0.39086,0.00013,30.44445]
[1778614227323,36.18,80743.92,0.0,-0.39042,0.00013,30.43597]
[1778614229580,36.18,80746.67,0.0,-0.39005,0.00013,30.42882]
[1778614229900,36.18,80746.67,0.0,-0.39005,0.00013,30.4288]
[1778614232340,36.18,80754.67,0.0,-0.38897,0.00013,30.40479]
[1778614233949,36.18,80754.35,0.0,-0.38901,0.00013,30.40562]
[1778614235027,36.18,80756.35,0.0,-0.38874,0.00013,30.40038]
[1778614235037,36.18,80756.35,0.0,-0.38874,0.00013,30.40038]
[1778614235228,36.18,80758.84,0.0,-0.38841,0.00013,30.39385]
[1778614240503,36.18,80765.67,0.0,-0.3875,0.00013,30.37587]
[1778614240516,36.18,80765.67,0.0,-0.3875,0.00013,30.37587]
[1778614240548,36.18,80765.67,0.0,-0.3875,0.00013,30.37587]
[1778614240998,36.18,80764.8,0.0,-0.38762,0.00013,30.37818]
[1778614242078,36.18,80764.8,0.0,-0.38762,0.00013,30.37818]
[1778614242311,36.18,80765.07,0.0,-0.38758,0.00013,30.37747]
[1778614249033,36.18,80766.68,0.0,-0.38737,0.00013,30.37327]
[1778614254068,36.19,80762.03,0.0,-0.38801,0.00013,30.38599]
[1778614254477,36.19,80762.03,0.0,-0.38801,0.00013,30.38599]
[1778614255075,36.19,80762.44,0.0,-0.38796,0.00013,30.38499]
[1778614260110,36.2,80758.67,0.0,-0.38848,0.00013,30.39533]
[1778614265147,36.2,80756.93,0.0,-0.38872,0.00013,30.40008]
[1778614269233,36.2,80756.3,0.0,-0.38881,0.00013,30.40175]
[1778614269324,36.2,80754.05,0.0,-0.38911,0.00013,30.40763]
[1778614270180,36.2,80754.05,0.0,-0.38911,0.00013,30.40763]
[1778614270291,36.2,80751.23,0.0,-0.38948,0.00013,30.41498]
[1778614272406,36.2,80740.09,0.0,-0.39097,0.00013,30.44369]
[1778614274214,36.2,80740.09,0.0,-0.39097,0.00013,30.44368]
[1778614274349,36.2,80740.09,0.0,-0.39097,0.00013,30.44368]
[1778614274424,36.2,80738.17,0.0,-0.39123,0.00013,30.44857]
[1778614274537,36.2,80738.17,0.0,-0.39123,0.00013,30.44857]
[1778614274812,36.2,80738.17,0.0,-0.39123,0.00013,30.44857]
[1778614275377,36.2,80738.43,0.0,-0.39119,0.00013,30.44789]
[1778614276319,36.2,80738.43,0.0,-0.39119,0.00013,30.44789]
[1778614276404,36.2,80738.43,0.0,-0.39119,0.00013,30.44789]
[1778614282272,36.2,80740.23,0.0,-0.39095,0.00013,30.44314]
[1778614282469,36.2,80740.23,0.0,-0.39095,0.00013,30.44314]
[1778614282477,36.2,80740.23,0.0,-0.39095,0.00013,30.44314]
[1778614283908,36.2,80740.05,0.0,-0.39097,0.00013,30.44358]
[1778614284651,36.2,80742.4,0.0,-0.39065,0.00013,30.43754]
[1778614286214,36.2,80748.77,0.0,-0.3898,0.00013,30.4211]
[1778614286222,36.2,80748.77,0.0,-0.3898,0.00013,30.4211]
[1778614286921,36.2,80748.77,0.0,-0.3898,0.00013,30.42108]
[1778614288752,36.2,80748.81,0.0,-0.38979,0.00013,30.42096]
[1778614290478,36.2,80750.24,0.0,-0.3896,0.00013,30.41723]
[1778614291144,36.2,80750.24,0.0,-0.3896,0.00013,30.41723]
[1778614301405,36.2,80750.83,0.0,-0.38951,0.00013,30.41239]
[1778614306440,36.2,80750.01,0.0,-0.38962,0.00013,30.41447]
[1778614307187,36.2,80750.01,0.0,-0.38962,0.00013,30.41447]
[1778614307334,36.2,80750.01,0.0,-0.38962,0.00013,30.41447]
[1778614307450,36.2,80751.32,0.0,-0.38944,0.00013,30.41106]
[1778614308552,36.19,80753.24,0.0,-0.38918,0.00013,30.40605]
[1778614309369,36.19,80753.24,0.0,-0.38918,0.00013,30.40605]
[1778614312354,36.19,80759.82,0.0,-0.38831,0.00013,30.38883]
[1778614313293,36.19,80759.64,0.0,-0.38833,0.00013,30.38931]
[1778614313468,36.19,80759.64,0.0,-0.38833,0.00013,30.38931]
[1778614314562,36.2,80768.03,0.0,-0.38721,0.00013,30.36724]
[1778614314567,36.2,80768.03,0.0,-0.38721,0.00013,30.36724]
[1778614315031,36.2,80768.03,0.0,-0.38721,0.00013,30.36724]
[1778614315539,36.2,80770.1,0.0,-0.38694,0.00013,30.36175]
[1778614315900,36.2,80770.1,0.0,-0.38694,0.00013,30.36175]
[1778614315915,36.2,80770.1,0.0,-0.38694,0.00013,30.36175]
[1778614316591,36.2,80770.69,0.0,-0.38686,0.00013,30.3602]
[1778614316879,36.2,80770.69,0.0,-0.38686,0.00013,30.3602]
[1778614316881,36.2,80770.69,0.0,-0.38686,0.00013,30.3602]
[1778614317525,36.2,80770.28,0.0,-0.38692,0.00013,30.36137]
[1778614322557,36.19,80774.86,0.0,-0.3863,0.00013,30.34892]
[1778614327593,36.19,80781.41,0.0,-0.38541,0.00013,30.33104]
[1778614329602,36.19,80781.14,0.0,-0.38545,0.00013,30.33168]
[1778614329604,36.19,80781.14,0.0,-0.38545,0.00013,30.33168]
[1778614329915,36.19,80781.14,0.0,-0.38545,0.00013,30.33168]
[1778614329998,36.19,80781.14,0.0,-0.38545,0.00013,30.33168]
[1778614330021,36.19,80782.63,0.0,-0.38525,0.00013,30.32761]
[1778614333335,36.19,80783.24,0.0,-0.38517,0.00013,30.326]
[1778614333345,36.19,80783.24,0.0,-0.38517,0.00013,30.326]
[1778614333373,36.19,80782.51,0.0,-0.38527,0.00013,30.32806]
[1778614334572,36.19,80782.51,0.0,-0.38527,0.00013,30.32806]
[1778614334580,36.19,80782.51,0.0,-0.38527,0.00013,30.32806]
[1778614334609,36.19,80782.51,0.0,-0.38527,0.00013,30.32806]
[1778614335094,36.19,80782.51,0.0,-0.38527,0.00013,30.32806]
[1778614335449,36.19,80782.51,0.0,-0.38527,0.00013,30.32806]
[1778614335488,36.19,80776.23,0.0,-0.38611,0.00013,30.3451]
[1778614336157,36.19,80776.23,0.0,-0.38611,0.00013,30.3451]
[1778614336192,36.19,80776.23,0.0,-0.38611,0.00013,30.3451]
[1778614336293,36.19,80767.22,0.0,-0.38731,0.00013,30.36915]
[1778614337894,36.19,80767.22,0.0,-0.38731,0.00013,30.36916]
[1778614338948,36.19,80760.32,0.0,-0.38823,0.00013,30.3874]
[1778614338954,36.19,80760.32,0.0,-0.38823,0.00013,30.3874]
[1778614343970,36.19,80760.23,0.0,-0.38825,0.00013,30.38767]
[1778614348971,36.19,80761.11,0.0,-0.38813,0.00013,30.3854]
[1778614353975,36.2,80761.65,0.0,-0.38805,0.00013,30.38083]
[1778614359001,36.2,80759.86,0.0,-0.38829,0.00013,30.3856]
[1778614364010,36.2,80759.68,0.0,-0.38832,0.00013,30.38613]
[1778614365730,36.2,80760.63,0.0,-0.3882,0.00013,30.38366]
[1778614365874,36.2,80760.63,0.0,-0.3882,0.00013,30.38366]
[1778614366147,36.2,80760.63,0.0,-0.3882,0.00013,30.38366]
[1778614366268,36.2,80760.63,0.0,-0.3882,0.00013,30.38366]
[1778614366336,36.2,80767.68,0.0,-0.38725,0.00013,30.36503]
[1778614367312,36.2,80767.68,0.0,-0.38725,0.00013,30.36503]
[1778614367323,36.2,80767.68,0.0,-0.38725,0.00013,30.36503]
[1778614367330,36.2,80767.68,0.0,-0.38725,0.00013,30.36503]
[1778614367349,36.2,80769.32,0.0,-0.38704,0.00013,30.36071]
[1778614369897,36.2,80771.98,0.0,-0.38668,0.00013,30.35362]
[1778614373214,36.19,80774.76,0.0,-0.3863,0.00013,30.34594]
[1778614376475,36.19,80777.34,0.0,-0.38595,0.00013,30.33894]
[1778614382020,36.19,80782.36,0.0,-0.38528,0.00013,30.32528]
[1778614382105,36.19,80782.36,0.0,-0.38528,0.00013,30.32528]
[1778614383325,36.19,80782.01,0.0,-0.38532,0.00013,30.32615]
[1778614383422,36.19,80778.48,0.0,-0.38579,0.00013,30.33568]
[1778614384616,36.19,80779.68,0.0,-0.38563,0.00013,30.33236]
[1778614384965,36.19,80779.68,0.0,-0.38563,0.00013,30.33236]
[1778614384999,36.19,80779.68,0.0,-0.38563,0.00013,30.33236]
[1778614390402,36.19,80777.35,0.0,-0.38594,0.00013,30.33857]
[1778614395856,36.19,80776.4,0.0,-0.38607,0.00013,30.34131]
[1778614399026,36.19,80776.54,0.0,-0.38606,0.00013,30.34106]
[1778614402027,36.2,80770.53,0.0,-0.38687,0.00013,30.35746]
[1778614402200,36.2,80770.53,0.0,-0.38687,0.00013,30.35746]
[1778614402211,36.2,80770.53,0.0,-0.38687,0.00013,30.35746]
[1778614408160,36.2,80767.44,0.0,-0.3873,0.00013,30.36596]
[1778614413633,36.2,80769.51,0.0,-0.38702,0.00013,30.35736]
[1778614414137,36.2,80768.94,0.0,-0.3871,0.00013,30.3589]
[1778614414854,36.21,80768.65,0.0,-0.38714,0.00013,30.3597]
[1778614414884,36.21,80768.65,0.0,-0.38714,0.00013,30.3597]
[1778614415215,36.21,80768.65,0.0,-0.38714,0.00013,30.3597]
[1778614415499,36.21,80768.65,0.0,-0.38714,0.00013,30.3597]
[1778614416452,36.21,80769.04,0.0,-0.38708,0.00013,30.35866]
[1778614418591,36.21,80768.88,0.0,-0.38711,0.00013,30.35924]
[1778614425338,36.21,80768.54,0.0,-0.38715,0.00013,30.36006]
[1778614433338,36.21,80769.32,0.0,-0.38706,0.00013,30.35828]
[1778614438611,36.22,80769.01,0.0,-0.38712,0.00013,30.35937]
[1778614438620,36.22,80769.01,0.0,-0.38712,0.00013,30.35937]
[1778614438639,36.22,80769.01,0.0,-0.38712,0.00013,30.35937]
[1778614439103,36.22,80769.68,0.0,-0.38703,0.00013,30.35765]
[1778614439186,36.22,80769.68,0.0,-0.38703,0.00013,30.35765]
[1778614444415,36.22,80771.71,0.0,-0.38676,0.00013,30.35221]
[1778614449246,36.21,80775.0,0.0,-0.38631,0.00013,30.34317]
[1778614449253,36.21,80775.0,0.0,-0.38631,0.00013,30.34317]
[1778614449265,36.21,80775.0,0.0,-0.38631,0.00013,30.34317]
[1778614449480,36.21,80775.0,0.0,-0.38631,0.00013,30.34317]
[1778614452317,36.21,80781.48,0.0,-0.38544,0.00013,30.32563]
[1778614452525,36.21,80781.27,0.0,-0.38547,0.00013,30.3262]
[1778614457735,36.21,80780.42,0.0,-0.38557,0.00013,30.32831]
[1778614457739,36.21,80780.42,0.0,-0.38557,0.00013,30.32831]
[1778614458515,36.21,80780.3,0.0,-0.38559,0.00013,30.32857]
[1778614463550,36.2,80779.79,0.0,-0.38565,0.00013,30.32981]
[1778614468585,36.2,80780.01,0.0,-0.38561,0.00013,30.32905]
[1778614473620,36.2,80779.51,0.0,-0.38566,0.00013,30.32702]
[1778614477523,36.2,80780.54,0.0,-0.38552,0.00013,30.32415]
[1778614477635,36.2,80780.54,0.0,-0.38552,0.00013,30.32415]
[1778614477772,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614477833,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478066,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478267,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478291,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478416,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478565,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478617,36.2,80781.36,0.0,-0.38541,0.00013,30.3219]
[1778614478677,36.2,80803.1,0.0,-0.38252,0.00013,30.26236]
[1778614479036,36.2,80803.1,0.0,-0.38252,0.00013,30.26236]
[1778614479668,36.2,80803.1,0.0,-0.38251,0.00013,30.26231]
[1778614479717,36.2,80803.1,0.0,-0.38251,0.00013,30.26231]
[1778614479726,36.2,80803.1,0.0,-0.38251,0.00013,30.26231]
[1778614479735,36.2,80803.1,0.0,-0.38251,0.00013,30.26231]
[1778614480080,36.2,80803.1,0.0,-0.38251,0.00013,30.26231]
[1778614480674,36.2,80804.77,0.0,-0.38229,0.00013,30.25768]
[1778614485709,36.2,80804.26,0.0,-0.38236,0.00013,30.25914]
[1778614490658,36.2,80803.96,0.0,-0.3824,0.00013,30.25999]
[1778614490713,36.2,80803.59,0.0,-0.38245,0.00013,30.26104]
[1778614493382,36.2,80801.77,0.0,-0.3827,0.00013,30.2661]
[1778614493988,36.2,80798.67,0.0,-0.38311,0.00013,30.27469]
[1778614494775,36.2,80798.06,0.0,-0.38319,0.00013,30.27639]
[1778614498913,36.2,80799.8,0.0,-0.38296,0.00013,30.27161]
[1778614503935,36.2,80800.96,0.0,-0.38281,0.00013,30.26845]
[1778614506967,36.2,80803.57,0.0,-0.38246,0.00013,30.26125]
[1778614507024,36.2,80803.57,0.0,-0.38246,0.00013,30.26125]
[1778614509242,36.2,80805.29,0.0,-0.38223,0.00013,30.25649]
[1778614509326,36.2,80805.29,0.0,-0.38223,0.00013,30.25649]
[1778614509514,36.2,80804.98,0.0,-0.38228,0.00013,30.25736]
[1778614510342,36.2,80804.98,0.0,-0.38228,0.00013,30.25736]
[1778614510711,36.2,80813.55,0.0,-0.38113,0.00013,30.23326]
[1778614511007,36.2,80813.55,0.0,-0.38113,0.00013,30.23326]
[1778614511012,36.2,80813.55,0.0,-0.38113,0.00013,30.23326]
[1778614511286,36.2,80813.55,0.0,-0.38113,0.00013,30.23326]
[1778614511303,36.2,80813.55,0.0,-0.38113,0.00013,30.23326]
[1778614511404,36.2,80812.65,0.0,-0.38125,0.00013,30.23579]
[1778614514957,36.2,80811.5,0.0,-0.3814,0.00013,30.23885]
[1778614514991,36.2,80811.5,0.0,-0.3814,0.00013,30.23885]
[1778614515411,36.2,80811.5,0.0,-0.3814,0.00013,30.23885]
[1778614515436,36.19,80811.72,0.0,-0.38137,0.00013,30.23819]
[1778614517739,36.19,80811.72,0.0,-0.38136,0.00013,30.23814]
[1778614518661,36.19,80808.51,0.0,-0.38179,0.00013,30.24699]
[1778614521756,36.19,80805.43,0.0,-0.38219,0.00013,30.25549]
[1778614522489,36.19,80805.43,0.0,-0.38219,0.00013,30.25549]
[1778614522525,36.19,80805.43,0.0,-0.38219,0.00013,30.25549]
[1778614523087,36.19,80804.91,0.0,-0.38226,0.00013,30.25691]
[1778614523099,36.19,80804.91,0.0,-0.38226,0.00013,30.25691]
[1778614523110,36.19,80804.91,0.0,-0.38226,0.00013,30.25691]
[1778614523390,36.19,80804.91,0.0,-0.38226,0.00013,30.25691]
[1778614523475,36.19,80804.91,0.0,-0.38226,0.00013,30.25691]
[1778614523690,36.19,80804.91,0.0,-0.38226,0.00013,30.25691]
[1778614523655,36.19,80800.63,0.0,-0.38283,0.00013,30.26879]
[1778614524023,36.19,80800.63,0.0,-0.38283,0.00013,30.26879]
[1778614524527,36.19,80800.63,0.0,-0.38283,0.00013,30.26879]
[1778614524554,36.19,80800.63,0.0,-0.38283,0.00013,30.26879]
[1778614524603,36.19,80800.63,0.0,-0.38283,0.00013,30.26879]
[1778614524655,36.19,80800.63,0.0,-0.38283,0.00013,30.26879]
[1778614524656,36.19,80785.25,0.0,-0.38487,0.00013,30.31094]
[1778614525760,36.19,80782.81,0.0,-0.3852,0.00013,30.31753]
[1778614525989,36.19,80782.81,0.0,-0.3852,0.00013,30.31753]
[1778614527807,36.19,80777.3,0.0,-0.38593,0.00013,30.33232]
[1778614527945,36.19,80777.3,0.0,-0.38593,0.00013,30.33232]
[1778614528216,36.19,80778.39,0.0,-0.38578,0.00013,30.32939]
[1778614529810,36.19,80778.4,0.0,-0.38578,0.00013,30.32933]
[1778614531876,36.19,80776.99,0.0,-0.38595,0.00013,30.32983]
[1778614537061,36.18,80783.91,0.0,-0.38502,0.00013,30.31096]
[1778614540324,36.18,80779.83,0.0,-0.38556,0.00013,30.3219]
[1778614540404,36.18,80779.83,0.0,-0.38556,0.00013,30.3219]
[1778614540450,36.18,80779.83,0.0,-0.38556,0.00013,30.3219]
[1778614540781,36.18,80779.78,0.0,-0.38557,0.00013,30.32196]
[1778614541125,36.18,80779.78,0.0,-0.38557,0.00013,30.32196]
[1778614541525,36.18,80764.69,0.0,-0.38758,0.00013,30.3623]
[1778614542197,36.18,80764.69,0.0,-0.38758,0.00013,30.3623]
[1778614542204,36.18,80759.08,0.0,-0.38833,0.00013,30.37712]
[1778614544992,36.18,80760.29,0.0,-0.38817,0.00013,30.37396]
[1778614545008,36.18,80760.29,0.0,-0.38817,0.00013,30.37396]
[1778614546282,36.18,80760.39,0.0,-0.38816,0.00013,30.3737]
[1778614546374,36.18,80759.91,0.0,-0.38822,0.00013,30.37498]
[1778614549786,36.18,80758.12,0.0,-0.38846,0.00013,30.37971]
[1778614549813,36.18,80758.12,0.0,-0.38846,0.00013,30.37971]
[1778614550407,36.18,80758.12,0.0,-0.38846,0.00013,30.37971]
[1778614550669,36.18,80758.12,0.0,-0.38846,0.00013,30.37971]
[1778614550770,36.18,80753.61,0.0,-0.38906,0.00013,30.39151]
[1778614552455,36.18,80750.91,0.0,-0.38943,0.00013,30.39854]
[1778614552593,36.18,80750.49,0.0,-0.38948,0.00013,30.39963]
[1778614553079,36.18,80750.49,0.0,-0.38948,0.00013,30.39963]
[1778614553100,36.18,80750.49,0.0,-0.38948,0.00013,30.39963]
[1778614554508,36.18,80750.49,0.0,-0.38948,0.00013,30.39963]
[1778614554609,36.18,80750.82,0.0,-0.38944,0.00013,30.39876]
[1778614557637,36.18,80750.85,0.0,-0.38943,0.00013,30.39868]
[1778614557659,36.18,80750.85,0.0,-0.38943,0.00013,30.39868]
[1778614558627,36.18,80750.3,0.0,-0.38951,0.00013,30.40009]
[1778614558629,36.18,80750.3,0.0,-0.38951,0.00013,30.40009]
[1778614558720,36.18,80750.3,0.0,-0.3895,0.00013,30.40009]
[1778614564255,36.18,80748.21,0.0,-0.38978,0.00013,30.40546]
[1778614568911,36.18,80749.52,0.0,-0.38961,0.00013,30.40204]
[1778614569731,36.18,80751.2,0.0,-0.38938,0.00013,30.39765]
[1778614570558,36.18,80751.2,0.0,-0.38938,0.00013,30.39765]
[1778614570969,36.18,80753.23,0.0,-0.38911,0.00013,30.39236]
[1778614571749,36.18,80750.95,0.0,-0.38941,0.00013,30.39829]
[1778614571876,36.18,80750.95,0.0,-0.38941,0.00013,30.39829]
[1778614571905,36.18,80750.95,0.0,-0.38941,0.00013,30.39829]
[1778614573026,36.18,80748.98,0.0,-0.38968,0.00013,30.4034]
[1778614573321,36.18,80748.98,0.0,-0.38968,0.00013,30.4034]
[1778614574912,36.18,80748.38,0.0,-0.38976,0.00013,30.40495]
[1778614575082,36.18,80748.38,0.0,-0.38976,0.00013,30.40495]
[1778614575638,36.18,80747.99,0.0,-0.38981,0.00013,30.40593]
[1778614577148,36.18,80747.99,0.0,-0.38981,0.00013,30.40593]
[1778614577154,36.18,80747.99,0.0,-0.38981,0.00013,30.40593]
[1778614577348,36.18,80747.98,0.0,-0.38981,0.00013,30.40595]
[1778614578337,36.18,80747.98,0.0,-0.38981,0.00013,30.40595]
[1778614578367,36.18,80747.98,0.0,-0.38981,0.00013,30.40595]
[1778614578413,36.18,80747.98,0.0,-0.38981,0.00013,30.40595]
[1778614578769,36.18,80752.71,0.0,-0.38917,0.00013,30.39364]
[1778614579719,36.18,80752.71,0.0,-0.38917,0.00013,30.39364]
[1778614583300,36.18,80763.45,0.0,-0.38774,0.00013,30.36547]
[1778614583482,36.18,80763.45,0.0,-0.38774,0.00013,30.36547]
[1778614583497,36.18,80763.88,0.0,-0.38768,0.00013,30.36435]
[1778614584326,36.18,80763.88,0.0,-0.38768,0.00013,30.36435]
[1778614584454,36.18,80763.88,0.0,-0.38768,0.00013,30.36435]
[1778614584462,36.18,80763.88,0.0,-0.38768,0.00013,30.36435]
[1778614584646,36.18,80764.2,0.0,-0.38764,0.00013,30.36353]
[1778614586101,36.18,80763.84,0.0,-0.38769,0.00013,30.36448]
[1778614587412,36.18,80768.16,0.0,-0.38711,0.00013,30.35304]
[1778614587419,36.18,80768.16,0.0,-0.38711,0.00013,30.35304]
[1778614587476,36.18,80767.6,0.0,-0.38719,0.00013,30.35455]
[1778614588740,36.18,80767.6,0.0,-0.38719,0.00013,30.35455]
[1778614588775,36.18,80767.84,0.0,-0.38716,0.00013,30.35395]
[1778614593785,36.18,80768.25,0.0,-0.3871,0.00013,30.34972]
[1778614598787,36.18,80768.98,0.0,-0.38701,0.00013,30.34791]
[1778614601780,36.19,80760.41,0.0,-0.38815,0.00013,30.37068]
[1778614603925,36.19,80760.53,0.0,-0.38814,0.00013,30.37038]
[1778614604541,36.19,80760.53,0.0,-0.38814,0.00013,30.37038]
[1778614607763,36.19,80757.66,0.0,-0.38852,0.00013,30.37793]
[1778614608082,36.19,80757.29,0.0,-0.38857,0.00013,30.37891]
[1778614608577,36.19,80757.27,0.0,-0.38858,0.00013,30.37896]
[1778614613604,36.19,80758.36,0.0,-0.38843,0.00013,30.37611]
[1778614618644,36.19,80761.55,0.0,-0.38801,0.00013,30.36778]
[1778614624223,36.19,80760.54,0.0,-0.38814,0.00013,30.37049]
[1778614624245,36.19,80760.54,0.0,-0.38814,0.00013,30.37049]
[1778614624263,36.19,80760.54,0.0,-0.38814,0.00013,30.37049]
[1778614624682,36.19,80760.39,0.0,-0.38817,0.00013,30.3709]
[1778614625534,36.19,80760.39,0.0,-0.38817,0.00013,30.3709]
[1778614625842,36.19,80760.39,0.0,-0.38817,0.00013,30.3709]
[1778614626630,36.19,80753.97,0.0,-0.38902,0.00013,30.38773]
[1778614626933,36.19,80751.06,0.0,-0.38941,0.00013,30.39531]
[1778614626944,36.19,80751.06,0.0,-0.38941,0.00013,30.39531]
[1778614628759,36.19,80751.18,0.0,-0.3894,0.00013,30.395]
[1778614630554,36.19,80749.73,0.0,-0.38959,0.00013,30.39876]
[1778614630749,36.19,80749.73,0.0,-0.38959,0.00013,30.39876]
[1778614632731,36.19,80749.42,0.0,-0.38963,0.00013,30.39955]
[1778614632736,36.19,80749.42,0.0,-0.38963,0.00013,30.39955]
[1778614634823,36.19,80750.27,0.0,-0.38952,0.00013,30.39733]
[1778614634877,36.19,80749.88,0.0,-0.38957,0.00013,30.39833]
[1778614636101,36.19,80749.88,0.0,-0.38957,0.00013,30.39832]
[1778614636111,36.19,80749.88,0.0,-0.38957,0.00013,30.39832]
[1778614641049,36.19,80750.53,0.0,-0.38948,0.00013,30.39661]
[1778614645149,36.19,80750.84,0.0,-0.38944,0.00013,30.39576]
[1778614645190,36.19,80750.84,0.0,-0.38944,0.00013,30.39576]
[1778614649574,36.19,80751.59,0.0,-0.38933,0.00013,30.39378]
[1778614649638,36.19,80751.59,0.0,-0.38933,0.00013,30.39378]
[1778614650517,36.19,80753.23,0.0,-0.38912,0.00013,30.38951]
[1778614651353,36.19,80756.1,0.0,-0.38873,0.00013,30.38201]
[1778614651360,36.19,80756.1,0.0,-0.38873,0.00013,30.38201]
[1778614651607,36.19,80756.1,0.0,-0.38873,0.00013,30.38201]
[1778614651614,36.19,80756.1,0.0,-0.38873,0.00013,30.38201]
[1778614651871,36.19,80758.16,0.0,-0.38845,0.00013,30.3734]
[1778614652216,36.19,80758.16,0.0,-0.38845,0.00013,30.3734]
[1778614652223,36.19,80758.16,0.0,-0.38845,0.00013,30.3734]
[1778614652878,36.19,80760.89,0.0,-0.38808,0.00013,30.36623]
[1778614652909,36.19,80760.89,0.0,-0.38808,0.00013,30.36623]
[1778614652928,36.19,80760.89,0.0,-0.38808,0.00013,30.36623]
[1778614655479,36.19,80763.3,0.0,-0.38776,0.00013,30.35989]
[1778614655709,36.19,80763.3,0.0,-0.38776,0.00013,30.35989]
[1778614655810,36.19,80763.82,0.0,-0.38769,0.00013,30.35854]
[1778614660710,36.19,80765.04,0.0,-0.38753,0.00013,30.35536]
[1778614660953,36.19,80765.13,0.0,-0.38752,0.00013,30.35516]
[1778614661580,36.19,80763.85,0.0,-0.38769,0.00013,30.35854]
[1778614665884,36.19,80758.95,0.0,-0.38835,0.00013,30.37149]
[1778614665983,36.19,80758.47,0.0,-0.38841,0.00013,30.37276]
[1778614671403,36.19,80757.99,0.0,-0.38848,0.00013,30.37405]
[1778614677047,36.19,80760.0,0.0,-0.38821,0.00013,30.3688]
[1778614682526,36.19,80762.81,0.0,-0.38784,0.00013,30.36147]
[1778614683585,36.19,80762.81,0.0,-0.38784,0.00013,30.36147]
[1778614684328,36.19,80762.81,0.0,-0.38784,0.00013,30.36149]
[1778614684655,36.19,80762.81,0.0,-0.38784,0.00013,30.36149]
[1778614684668,36.19,80762.81,0.0,-0.38784,0.00013,30.36149]
[1778614690828,36.19,80762.39,0.0,-0.3879,0.00013,30.36271]
[1778614692370,36.19,80764.5,0.0,-0.38762,0.00013,30.35717]
[1778614692571,36.19,80764.5,0.0,-0.38762,0.00013,30.35717]
[1778614692816,36.19,80764.5,0.0,-0.38762,0.00013,30.35717]
[1778614692829,36.19,80764.5,0.0,-0.38762,0.00013,30.35717]
[1778614694887,36.19,80764.46,0.0,-0.38763,0.00013,30.3573]
[1778614696686,36.2,80763.47,0.0,-0.38776,0.00013,30.35999]
[1778614697239,36.2,80759.2,0.0,-0.38834,0.00013,30.37134]
[1778614697244,36.2,80759.2,0.0,-0.38834,0.00013,30.37134]
[1778614702669,36.2,80759.99,0.0,-0.38824,0.00013,30.36935]
[1778614707769,36.2,80759.43,0.0,-0.38831,0.00013,30.37089]
[1778614709028,36.2,80758.71,0.0,-0.38841,0.00013,30.37282]
[1778614709271,36.2,80758.6,0.0,-0.38843,0.00013,30.37313]
[1778614710466,36.2,80758.6,0.0,-0.38843,0.00013,30.37313]
[1778614711005,36.2,80758.84,0.0,-0.3884,0.00013,30.3725]
[1778614712375,36.2,80758.84,0.0,-0.38839,0.00013,30.36932]
[1778614713137,36.2,80758.91,0.0,-0.38838,0.00013,30.36916]
[1778614713770,36.2,80758.75,0.0,-0.3884,0.00013,30.36961]
[1778614720656,36.2,80758.19,0.0,-0.38848,0.00013,30.37114]
[1778614721367,36.2,80757.54,0.0,-0.38857,0.00013,30.37291]
[1778614721959,36.2,80757.5,0.0,-0.38858,0.00013,30.37304]
[1778614723319,36.21,80758.29,0.0,-0.38847,0.00013,30.37098]
[1778614723431,36.21,80758.29,0.0,-0.38847,0.00013,30.37098]
[1778614723530,36.21,80758.65,0.0,-0.38842,0.00013,30.37004]
[1778614727754,36.21,80758.53,0.0,-0.38844,0.00013,30.37041]
[1778614727875,36.21,80758.53,0.0,-0.38844,0.00013,30.37041]
[1778614727932,36.21,80758.19,0.0,-0.38849,0.00013,30.37133]
[1778614728819,36.21,80758.19,0.0,-0.38849,0.00013,30.37133]
[1778614728848,36.21,80758.19,0.0,-0.38849,0.00013,30.37133]
[1778614730494,36.21,80766.85,0.0,-0.38733,0.00013,30.34853]
[1778614731660,36.21,80769.51,0.0,-0.38698,0.00013,30.34149]
[1778614731876,36.21,80770.56,0.0,-0.38684,0.00013,30.33861]
[1778614737534,36.2,80774.0,0.0,-0.38637,0.00013,30.32926]
[1778614737838,36.2,80774.0,0.0,-0.38637,0.00013,30.32926]
[1778614737934,36.2,80773.57,0.0,-0.38642,0.00013,30.33033]
[1778614743300,36.2,80775.68,0.0,-0.38614,0.00013,30.32459]
[1778614746825,36.2,80777.63,0.0,-0.38588,0.00013,30.31945]
[1778614748108,36.2,80779.55,0.0,-0.38562,0.00013,30.31418]
[1778614748760,36.2,80779.55,0.0,-0.38562,0.00013,30.31418]
[1778614748813,36.2,80779.79,0.0,-0.38559,0.00013,30.3135]
[1778614749873,36.2,80779.79,0.0,-0.38559,0.00013,30.3135]
[1778614750174,36.2,80781.84,0.0,-0.38531,0.00013,30.30793]
[1778614750560,36.2,80781.87,0.0,-0.38531,0.00013,30.30785]
[1778614752234,36.2,80782.33,0.0,-0.38525,0.00013,30.30658]
[1778614752241,36.2,80782.33,0.0,-0.38525,0.00013,30.30658]
[1778614752574,36.2,80780.76,0.0,-0.38546,0.00013,30.3108]
[1778614758754,36.2,80779.15,0.0,-0.38567,0.00013,30.31503]
[1778614764658,36.19,80780.24,0.0,-0.38551,0.00013,30.31187]
[1778614769693,36.19,80779.69,0.0,-0.38558,0.00013,30.31324]
[1778614774474,36.19,80784.29,0.0,-0.38495,0.00013,30.29749]
[1778614774892,36.19,80784.29,0.0,-0.38495,0.00013,30.29749]
[1778614774952,36.19,80789.0,0.0,-0.38432,0.00013,30.28464]
[1778614776953,36.19,80789.0,0.0,-0.38432,0.00013,30.28464]
[1778614776999,36.19,80788.99,0.0,-0.38433,0.00013,30.28466]
[1778614781070,36.19,80790.71,0.0,-0.3841,0.00013,30.27993]
[1778614781778,36.19,80792.92,0.0,-0.3838,0.00013,30.27386]
[1778614785189,36.19,80794.15,0.0,-0.38364,0.00013,30.27046]
[1778614785191,36.19,80794.15,0.0,-0.38364,0.00013,30.27046]
[1778614785806,36.19,80794.15,0.0,-0.38364,0.00013,30.27045]
[1778614790840,36.19,80792.97,0.0,-0.38379,0.00013,30.27365]
[1778614795875,36.19,80795.8,0.0,-0.38341,0.00013,30.26583]
[1778614800911,36.19,80797.96,0.0,-0.38312,0.00013,30.25983]
[1778614805946,36.19,80797.5,0.0,-0.38318,0.00013,30.26107]
[1778614810983,36.19,80799.43,0.0,-0.38292,0.00013,30.2557]
[1778614815011,36.19,80799.42,0.0,-0.38293,0.00013,30.25572]
[1778614816018,36.19,80799.37,0.0,-0.38293,0.00013,30.25585]
[1778614817527,36.19,80799.67,0.0,-0.38289,0.00013,30.25502]
[1778614818145,36.19,80800.06,0.0,-0.38284,0.00013,30.25394]
[1778614819039,36.19,80800.08,0.0,-0.38284,0.00013,30.25387]
[1778614820198,36.19,80800.1,0.0,-0.38283,0.00013,30.25381]
[1778614821053,36.19,80800.1,0.0,-0.38283,0.00013,30.25381]
[1778614822180,36.19,80800.09,0.0,-0.38284,0.00013,30.25383]
[1778614822281,36.19,80800.09,0.0,-0.38284,0.00013,30.25383]
[1778614823048,36.19,80802.47,0.0,-0.38252,0.00013,30.24723]
[1778614829869,36.19,80802.48,0.0,-0.38252,0.00013,30.24721]
[1778614830495,36.19,80802.41,0.0,-0.38253,0.00013,30.24741]
[1778614831018,36.19,80802.46,0.0,-0.38251,0.00013,30.24406]
[1778614833588,36.19,80797.3,0.0,-0.3832,0.00013,30.25841]
[1778614833618,36.19,80797.3,0.0,-0.3832,0.00013,30.25841]
[1778614833637,36.19,80797.3,0.0,-0.3832,0.00013,30.25841]
[1778614833821,36.19,80797.3,0.0,-0.3832,0.00013,30.25841]
[1778614834000,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834354,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834406,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834625,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834679,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834883,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834913,36.19,80791.33,0.0,-0.38399,0.00013,30.27482]
[1778614834983,36.19,80800.38,0.0,-0.38279,0.00013,30.24989]
[1778614835088,36.19,80800.38,0.0,-0.38279,0.00013,30.24989]
[1778614835744,36.19,80800.38,0.0,-0.38279,0.00013,30.24989]
[1778614835763,36.19,80800.38,0.0,-0.38279,0.00013,30.24989]
[1778614836074,36.18,80801.5,0.0,-0.38263,0.00013,30.24661]
[1778614836534,36.18,80801.5,0.0,-0.38263,0.00013,30.24661]
[1778614836724,36.18,80801.22,0.0,-0.38267,0.00013,30.24739]
[1778614842204,36.18,80804.29,0.0,-0.38226,0.00013,30.23876]
[1778614847236,36.18,80806.19,0.0,-0.38199,0.00013,30.23314]
[1778614850085,36.18,80806.39,0.0,-0.38196,0.00013,30.2325]
[1778614850181,36.18,80806.73,0.0,-0.38191,0.00013,30.23148]
[1778614850262,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614851132,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614851515,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614851552,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614852041,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614852047,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614852051,36.17,80806.94,0.0,-0.38188,0.00013,30.23082]
[1778614852003,36.17,80804.35,0.0,-0.38222,0.00013,30.23798]
[1778614852266,36.17,80804.35,0.0,-0.38222,0.00013,30.23798]
[1778614852293,36.17,80804.35,0.0,-0.38222,0.00013,30.23798]
[1778614852989,36.17,80804.35,0.0,-0.38222,0.00013,30.23798]
[1778614853064,36.17,80800.22,0.0,-0.38277,0.00013,30.2494]
[1778614853157,36.17,80800.22,0.0,-0.38277,0.00013,30.2494]
[1778614853216,36.17,80800.22,0.0,-0.38277,0.00013,30.2494]
[1778614854702,36.17,80792.92,0.0,-0.38374,0.00013,30.26954]
[1778614854709,36.17,80792.92,0.0,-0.38374,0.00013,30.26954]
[1778614854729,36.17,80792.92,0.0,-0.38374,0.00013,30.26954]
[1778614855214,36.17,80785.34,0.0,-0.38475,0.00013,30.29025]
[1778614855849,36.17,80785.34,0.0,-0.38475,0.00013,30.29025]
[1778614855926,36.17,80785.34,0.0,-0.38475,0.00013,30.29025]
[1778614856045,36.17,80785.34,0.0,-0.38475,0.00013,30.29025]
[1778614856118,36.17,80783.55,0.0,-0.38499,0.00013,30.29507]
[1778614856155,36.17,80783.55,0.0,-0.38499,0.00013,30.29507]
[1778614856204,36.17,80783.55,0.0,-0.38499,0.00013,30.29507]
[1778614856316,36.17,80783.55,0.0,-0.38499,0.00013,30.29507]
[1778614856888,36.17,80783.55,0.0,-0.38499,0.00013,30.29507]
[1778614856989,36.17,80772.09,0.0,-0.38652,0.00013,30.32592]
[1778614857292,36.17,80772.09,0.0,-0.38652,0.00013,30.32592]
[1778614858001,36.17,80772.09,0.0,-0.38652,0.00013,30.32592]
[1778614858019,36.17,80773.79,0.0,-0.38629,0.00013,30.32132]
[1778614858185,36.17,80773.79,0.0,-0.38629,0.00013,30.32132]
[1778614858501,36.17,80773.79,0.0,-0.38629,0.00013,30.32132]
[1778614859085,36.17,80775.8,0.0,-0.38602,0.00013,30.31588]
[1778614859564,36.17,80775.8,0.0,-0.38602,0.00013,30.31588]
[1778614859899,36.17,80775.8,0.0,-0.38602,0.00013,30.31588]
[1778614860856,36.17,80777.29,0.0,-0.38582,0.00013,30.31187]
[1778614861042,36.17,80777.29,0.0,-0.38582,0.00013,30.31187]
[1778614861060,36.17,80777.29,0.0,-0.38582,0.00013,30.31187]
[1778614861043,36.17,80777.44,0.0,-0.3858,0.00013,30.31139]
[1778614861341,36.17,80777.44,0.0,-0.3858,0.00013,30.31139]
[1778614862803,36.17,80777.44,0.0,-0.3858,0.00013,30.31139]
[1778614863427,36.17,80783.2,0.0,-0.38503,0.00013,30.29578]
[1778614863440,36.17,80783.2,0.0,-0.38503,0.00013,30.29578]
[1778614864035,36.17,80785.29,0.0,-0.38475,0.00013,30.29005]
[1778614864323,36.17,80785.29,0.0,-0.38475,0.00013,30.29005]
[1778614864335,36.17,80785.29,0.0,-0.38475,0.00013,30.29005]
[1778614864365,36.17,80785.29,0.0,-0.38475,0.00013,30.29005]
[1778614864425,36.17,80785.29,0.0,-0.38475,0.00013,30.29005]
[1778614864920,36.17,80787.6,0.0,-0.38444,0.00013,30.28375]
[1778614865949,36.17,80787.6,0.0,-0.38444,0.00013,30.28375]
[1778614865985,36.17,80787.6,0.0,-0.38444,0.00013,30.28375]
[1778614866604,36.16,80791.19,0.0,-0.38395,0.00013,30.27377]
[1778614866612,36.16,80791.19,0.0,-0.38395,0.00013,30.27377]
[1778614867530,36.16,80787.69,0.0,-0.38442,0.00013,30.28335]
[1778614870053,36.16,80786.37,0.0,-0.38459,0.00013,30.28691]
[1778614875265,36.16,80784.17,0.0,-0.38488,0.00013,30.29277]
[1778614875731,36.16,80784.17,0.0,-0.38488,0.00013,30.29277]
[1778614875769,36.16,80783.65,0.0,-0.38495,0.00013,30.29416]
[1778614880836,36.16,80782.6,0.0,-0.38509,0.00013,30.29692]
[1778614886419,36.16,80787.22,0.0,-0.38446,0.00013,30.28423]
[1778614892058,36.16,80786.68,0.0,-0.38453,0.00013,30.28562]
[1778614892187,36.16,80787.51,0.0,-0.38441,0.00013,30.28011]
[1778614892979,36.16,80787.52,0.0,-0.38441,0.00013,30.28008]
[1778614894665,36.16,80784.43,0.0,-0.38482,0.00013,30.28849]
[1778614895783,36.16,80784.3,0.0,-0.38484,0.00013,30.28883]
[1778614896296,36.15,80783.71,0.0,-0.38492,0.00013,30.2904]
[1778614896306,36.15,80783.71,0.0,-0.38492,0.00013,30.2904]
[1778614896586,36.15,80783.68,0.0,-0.38492,0.00013,30.29048]
[1778614901625,36.15,80783.29,0.0,-0.38497,0.00013,30.29144]
[1778614906926,36.15,80784.17,0.0,-0.38485,0.00013,30.28897]
[1778614908642,36.15,80783.88,0.0,-0.38488,0.00013,30.28973]
[1778614908677,36.15,80783.88,0.0,-0.38488,0.00013,30.28973]
[1778614914165,36.15,80778.91,0.0,-0.38554,0.00013,30.30309]
[1778614922768,36.15,80776.6,0.0,-0.38584,0.00013,30.30919]
[1778614924681,36.15,80776.52,0.0,-0.38585,0.00013,30.30939]
[1778614925133,36.15,80774.26,0.0,-0.38615,0.00013,30.31544]
[1778614925448,36.15,80774.26,0.0,-0.38615,0.00013,30.31544]
[1778614925814,36.15,80774.68,0.0,-0.3861,0.00013,30.31431]
[1778614926761,36.15,80774.68,0.0,-0.3861,0.00013,30.31431]
[1778614926775,36.15,80774.68,0.0,-0.3861,0.00013,30.31431]
[1778614926879,36.15,80757.51,0.0,-0.38839,0.00013,30.35995]
[1778614927219,36.15,80757.51,0.0,-0.38839,0.00013,30.35995]
[1778614927226,36.15,80757.51,0.0,-0.38839,0.00013,30.35995]
[1778614928028,36.15,80757.16,0.0,-0.38844,0.00013,30.36083]
[1778614933857,36.14,80760.64,0.0,-0.38796,0.00013,30.35146]
[1778614938476,36.14,80763.97,0.0,-0.38751,0.00013,30.34246]
[1778614938492,36.14,80763.97,0.0,-0.38751,0.00013,30.34246]
[1778614938635,36.14,80763.97,0.0,-0.38751,0.00013,30.34246]
[1778614941942,36.14,80766.82,0.0,-0.38712,0.00013,30.33474]
[1778614945707,36.13,80770.68,0.0,-0.3866,0.00013,30.32425]
[1778614945720,36.13,80770.68,0.0,-0.3866,0.00013,30.32425]
[1778614947759,36.13,80772.22,0.0,-0.38639,0.00013,30.32003]
[1778614947781,36.13,80772.22,0.0,-0.38639,0.00013,30.32003]
[1778614949812,36.13,80773.06,0.0,-0.38627,0.00013,30.31769]
[1778614949827,36.13,80773.06,0.0,-0.38627,0.00013,30.31769]
[1778614955011,36.13,80776.05,0.0,-0.38585,0.00013,30.30616]
[1778614960042,36.12,80778.75,0.0,-0.38548,0.00013,30.29865]
[1778614962165,36.12,80778.6,0.0,-0.3855,0.00013,30.29902]
[1778614963062,36.12,80779.36,0.0,-0.38539,0.00013,30.29683]
[1778614968097,36.12,80781.88,0.0,-0.38505,0.00013,30.2898]
[1778614973133,36.11,80782.63,0.0,-0.38494,0.00013,30.28756]
[1778614976563,36.11,80783.06,0.0,-0.38488,0.00013,30.28627]
[1778614977161,36.11,80781.56,0.0,-0.38508,0.00013,30.29031]
[1778614978250,36.11,80780.39,0.0,-0.38523,0.00013,30.29344]
[1778614984133,36.11,80784.74,0.0,-0.38464,0.00013,30.28138]
[1778614984788,36.11,80785.7,0.0,-0.38451,0.00013,30.27872]
[1778614985216,36.11,80785.7,0.0,-0.38451,0.00013,30.27869]
[1778614988928,36.1,80783.96,0.0,-0.38474,0.00013,30.28332]
[1778614989246,36.1,80784.0,0.0,-0.38473,0.00013,30.28317]
[1778614993033,36.1,80783.15,0.0,-0.38484,0.00013,30.2854]
[1778614993038,36.1,80783.15,0.0,-0.38484,0.00013,30.2854]
[1778614993134,36.1,80783.23,0.0,-0.38482,0.00013,30.2851]
[1778614999220,36.1,80784.43,0.0,-0.38466,0.00013,30.28166]
[1778615000256,36.1,80785.28,0.0,-0.38454,0.00013,30.27922]
[1778615000633,36.1,80785.28,0.0,-0.38454,0.00013,30.27922]
[1778615001289,36.1,80785.45,0.0,-0.38451,0.00013,30.27876]
[1778615001304,36.1,80785.45,0.0,-0.38451,0.00013,30.27872]
[1778615004576,36.1,80785.73,0.0,-0.38447,0.00013,30.27787]
[1778615004592,36.1,80785.73,0.0,-0.38447,0.00013,30.27787]
[1778615004703,36.1,80785.73,0.0,-0.38447,0.00013,30.27787]
[1778615004821,36.1,80785.73,0.0,-0.38447,0.00013,30.27787]
[1778615005110,36.09,80784.78,0.0,-0.3846,0.00013,30.28043]
[1778615006162,36.09,80784.78,0.0,-0.3846,0.00013,30.28043]
[1778615006187,36.09,80784.78,0.0,-0.3846,0.00013,30.28043]
[1778615006221,36.1,80772.82,0.0,-0.3862,0.00013,30.31293]
[1778615007547,36.1,80772.82,0.0,-0.3862,0.00013,30.31293]
[1778615007575,36.1,80772.82,0.0,-0.3862,0.00013,30.31293]
[1778615007584,36.1,80768.65,0.0,-0.38676,0.00013,30.32413]
[1778615008646,36.1,80768.65,0.0,-0.38676,0.00013,30.32413]
[1778615008659,36.1,80768.65,0.0,-0.38676,0.00013,30.32413]
[1778615008747,36.1,80768.48,0.0,-0.38678,0.00013,30.32461]
[1778615009881,36.1,80768.48,0.0,-0.38678,0.00013,30.32461]
[1778615009908,36.1,80768.48,0.0,-0.38678,0.00013,30.32461]
[1778615009918,36.1,80767.38,0.0,-0.38693,0.00013,30.32757]
[1778615010435,36.1,80767.38,0.0,-0.38693,0.00013,30.32757]
[1778615010461,36.1,80767.38,0.0,-0.38693,0.00013,30.32757]
[1778615010736,36.1,80767.38,0.0,-0.38693,0.00013,30.32757]
[1778615010755,36.1,80767.38,0.0,-0.38693,0.00013,30.32757]
[1778615010809,36.1,80767.38,0.0,-0.38693,0.00013,30.32757]
[1778615011136,36.1,80767.57,0.0,-0.3869,0.00013,30.32386]
[1778615012253,36.1,80767.57,0.0,-0.3869,0.00013,30.32386]
[1778615013235,36.1,80759.83,0.0,-0.38793,0.00013,30.34448]
[1778615016640,36.1,80760.11,0.0,-0.3879,0.00013,30.34376]
[1778615016660,36.1,80760.11,0.0,-0.3879,0.00013,30.34376]
[1778615017596,36.1,80755.7,0.0,-0.38849,0.00013,30.3554]
[1778615017697,36.1,80755.52,0.0,-0.38851,0.00013,30.35587]
[1778615019801,36.1,80755.52,0.0,-0.38851,0.00013,30.35588]
[1778615019825,36.1,80755.52,0.0,-0.38851,0.00013,30.35588]
[1778615024943,36.1,80752.59,0.0,-0.3889,0.00013,30.36356]
[1778615028067,36.1,80752.91,0.0,-0.38886,0.00013,30.36271]
[1778615033560,36.1,80757.46,0.0,-0.38825,0.00013,30.35077]
[1778615038732,36.1,80757.91,0.0,-0.38819,0.00013,30.34961]
[1778615041708,36.1,80757.5,0.0,-0.38825,0.00013,30.35072]
[1778615046595,36.1,80762.13,0.0,-0.38763,0.00013,30.33854]
[1778615046692,36.1,80761.46,0.0,-0.38772,0.00013,30.34033]
[1778615047593,36.1,80761.46,0.0,-0.38772,0.00013,30.34033]
[1778615047608,36.1,80761.46,0.0,-0.38772,0.00013,30.34033]
[1778615047969,36.1,80761.67,0.0,-0.3877,0.00013,30.33979]
[1778615048652,36.1,80761.67,0.0,-0.3877,0.00013,30.33979]
[1778615048664,36.1,80761.67,0.0,-0.3877,0.00013,30.33979]
[1778615048693,36.1,80761.67,0.0,-0.3877,0.00013,30.33979]
[1778615049323,36.1,80764.89,0.0,-0.38727,0.00013,30.33126]
[1778615050705,36.1,80767.6,0.0,-0.3869,0.00013,30.32405]
[1778615050711,36.1,80767.6,0.0,-0.3869,0.00013,30.32405]
[1778615050744,36.1,80766.79,0.0,-0.38701,0.00013,30.32624]
[1778615056682,36.11,80766.22,0.0,-0.3871,0.00013,30.32806]
[1778615056876,36.11,80766.22,0.0,-0.3871,0.00013,30.32806]
[1778615062764,36.11,80763.58,0.0,-0.38747,0.00013,30.33536]
[1778615067798,36.12,80762.58,0.0,-0.38762,0.00013,30.33837]
[1778615072837,36.12,80763.77,0.0,-0.38746,0.00013,30.33215]
[1778615077876,36.12,80761.6,0.0,-0.38776,0.00013,30.33813]
[1778615082907,36.13,80761.11,0.0,-0.38783,0.00013,30.33959]
[1778615087942,36.13,80758.92,0.0,-0.38813,0.00013,30.34553]
[1778615092979,36.13,80759.11,0.0,-0.38811,0.00013,30.34518]
[1778615098013,36.13,80757.36,0.0,-0.38835,0.00013,30.34995]
[1778615103051,36.14,80759.09,0.0,-0.38813,0.00013,30.34554]
[1778615103948,36.14,80759.09,0.0,-0.38813,0.00013,30.34554]
[1778615104269,36.14,80760.98,0.0,-0.38787,0.00013,30.34054]
[1778615105864,36.14,80761.45,0.0,-0.38781,0.00013,30.33933]
[1778615106229,36.14,80761.45,0.0,-0.38781,0.00013,30.33933]
[1778615106327,36.14,80761.1,0.0,-0.38786,0.00013,30.34021]
[1778615108279,36.14,80761.1,0.0,-0.38786,0.00013,30.34021]
[1778615109300,36.14,80761.87,0.0,-0.38775,0.00013,30.33812]
[1778615114307,36.14,80762.11,0.0,-0.38773,0.00013,30.33764]
[1778615119326,36.14,80762.62,0.0,-0.38767,0.00013,30.33648]
[1778615122668,36.14,80763.47,0.0,-0.38756,0.00013,30.33437]
[1778615123193,36.14,80763.47,0.0,-0.38756,0.00013,30.33437]
[1778615123573,36.14,80763.47,0.0,-0.38756,0.00013,30.33437]
[1778615124729,36.14,80763.82,0.0,-0.38751,0.00013,30.33349]
[1778615125207,36.14,80763.92,0.0,-0.3875,0.00013,30.33326]
[1778615125970,36.14,80763.92,0.0,-0.3875,0.00013,30.33326]
[1778615126380,36.14,80763.92,0.0,-0.3875,0.00013,30.33326]
[1778615126214,36.15,80764.36,0.0,-0.38745,0.00013,30.33213]
[1778615127221,36.14,80772.5,0.0,-0.38636,0.00013,30.31037]
[1778615127626,36.14,80772.5,0.0,-0.38636,0.00013,30.31037]
[1778615128228,36.14,80774.83,0.0,-0.38604,0.00013,30.30408]
[1778615128849,36.14,80774.83,0.0,-0.38604,0.00013,30.30408]
[1778615129235,36.14,80774.69,0.0,-0.38606,0.00013,30.30441]
[1778615135278,36.14,80777.81,0.0,-0.38563,0.00013,30.29265]
[1778615141319,36.14,80778.02,0.0,-0.38559,0.00013,30.29195]
[1778615147361,36.14,80779.6,0.0,-0.38538,0.00013,30.28754]
[1778615153404,36.14,80780.11,0.0,-0.3853,0.00013,30.28603]
[1778615153533,36.14,80780.11,0.0,-0.3853,0.00013,30.28603]
[1778615153631,36.14,80779.83,0.0,-0.38534,0.00013,30.28679]
[1778615155549,36.14,80779.83,0.0,-0.38534,0.00013,30.28679]
[1778615155597,36.14,80779.83,0.0,-0.38534,0.00013,30.28679]
[1778615156427,36.13,80779.83,0.0,-0.38534,0.00013,30.28673]
[1778615161507,36.13,80781.31,0.0,-0.38514,0.00013,30.28264]
[1778615163832,36.13,80781.25,0.0,-0.38514,0.00013,30.28276]
[1778615163834,36.13,80781.25,0.0,-0.38514,0.00013,30.28276]
[1778615163931,36.13,80781.3,0.0,-0.38514,0.00013,30.28261]
[1778615169799,36.13,80778.1,0.0,-0.38556,0.00013,30.29118]
[1778615172258,36.13,80776.4,0.0,-0.38578,0.00013,30.29575]
[1778615172276,36.13,80776.4,0.0,-0.38578,0.00013,30.29575]
[1778615172310,36.13,80776.4,0.0,-0.38578,0.00013,30.29575]
[1778615172410,36.13,80776.4,0.0,-0.38578,0.00013,30.29569]
[1778615173317,36.13,80776.4,0.0,-0.38578,0.00013,30.29569]
[1778615174787,36.13,80763.68,0.0,-0.38748,0.00013,30.3297]
[1778615175370,36.13,80763.68,0.0,-0.38748,0.00013,30.3297]
[1778615175471,36.13,80760.56,0.0,-0.3879,0.00013,30.33805]
[1778615176691,36.13,80760.96,0.0,-0.38785,0.00013,30.33695]
[1778615176724,36.13,80760.96,0.0,-0.38785,0.00013,30.33695]
[1778615182606,36.13,80758.51,0.0,-0.38818,0.00013,30.34363]
[1778615187641,36.13,80759.64,0.0,-0.38804,0.00013,30.34079]
[1778615192676,36.14,80761.94,0.0,-0.38773,0.00013,30.33165]
[1778615198234,36.14,80761.01,0.0,-0.38786,0.00013,30.33423]
[1778615200555,36.14,80765.32,0.0,-0.38729,0.00013,30.3229]
[1778615205705,36.14,80768.32,0.0,-0.38688,0.00013,30.31479]
[1778615211195,36.14,80761.69,0.0,-0.38776,0.00013,30.33217]
[1778615216844,36.13,80766.58,0.0,-0.38709,0.00013,30.31887]
[1778615221879,36.13,80765.86,0.0,-0.38718,0.00013,30.32058]
[1778615226913,36.12,80767.62,0.0,-0.38693,0.00013,30.31569]
[1778615231951,36.12,80767.7,0.0,-0.38691,0.00013,30.31529]
[1778615236986,36.12,80767.76,0.0,-0.3869,0.00013,30.31495]
[1778615238257,36.12,80767.76,0.0,-0.3869,0.00013,30.31495]
[1778615244034,36.11,80774.23,0.0,-0.38602,0.00013,30.29741]
[1778615245578,36.11,80774.23,0.0,-0.38602,0.00013,30.29741]
[1778615246492,36.11,80774.43,0.0,-0.38599,0.00013,30.29679]
[1778615250103,36.11,80777.62,0.0,-0.38556,0.00013,30.28814]
[1778615250348,36.11,80777.62,0.0,-0.38556,0.00013,30.28814]
[1778615251051,36.11,80777.78,0.0,-0.38554,0.00013,30.28767]
[1778615251057,36.11,80777.78,0.0,-0.38554,0.00013,30.28767]
[1778615256167,36.11,80778.76,0.0,-0.3854,0.00013,30.28173]
[1778615256246,36.11,80778.76,0.0,-0.3854,0.00013,30.28173]
[1778615256505,36.11,80778.76,0.0,-0.3854,0.00013,30.28173]
[1778615257157,36.11,80779.37,0.0,-0.38531,0.00013,30.28005]
[1778615257964,36.11,80781.75,0.0,-0.385,0.00013,30.27358]
[1778615260303,36.11,80782.35,0.0,-0.38492,0.00013,30.27192]
[1778615260645,36.11,80783.08,0.0,-0.38482,0.00013,30.26992]
[1778615261153,36.11,80783.08,0.0,-0.38482,0.00013,30.26991]
[1778615262187,36.11,80783.08,0.0,-0.38482,0.00013,30.26991]
[1778615262196,36.11,80783.08,0.0,-0.38482,0.00013,30.26991]
[1778615262262,36.11,80783.23,0.0,-0.3848,0.00013,30.2695]
[1778615268285,36.11,80783.29,0.0,-0.38479,0.00013,30.26929]
[1778615274242,36.11,80783.0,0.0,-0.38482,0.00013,30.27003]
[1778615281293,36.11,80779.09,0.0,-0.38534,0.00013,30.28059]
[1778615286328,36.11,80776.98,0.0,-0.38562,0.00013,30.28625]
[1778615290646,36.11,80782.23,0.0,-0.38492,0.00013,30.27196]
[1778615291550,36.11,80782.23,0.0,-0.38492,0.00013,30.27196]
[1778615292371,36.11,80784.16,0.0,-0.38466,0.00013,30.26669]
[1778615293297,36.11,80784.16,0.0,-0.38466,0.00013,30.26669]
[1778615293386,36.11,80784.16,0.0,-0.38466,0.00013,30.26669]
[1778615293476,36.11,80784.16,0.0,-0.38466,0.00013,30.26669]
[1778615293585,36.11,80784.16,0.0,-0.38466,0.00013,30.26669]
[1778615293574,36.11,80784.53,0.0,-0.38461,0.00013,30.26569]
[1778615294385,36.11,80784.53,0.0,-0.38461,0.00013,30.26569]
[1778615295640,36.11,80784.53,0.0,-0.38461,0.00013,30.26569]
[1778615302440,36.11,80787.59,0.0,-0.38421,0.00013,30.25744]
[1778615304614,36.11,80788.78,0.0,-0.38405,0.00013,30.25418]
[1778615313517,36.11,80792.65,0.0,-0.38353,0.00013,30.24043]
[1778615318980,36.11,80793.36,0.0,-0.38343,0.00013,30.23852]
[1778615324594,36.11,80794.53,0.0,-0.38328,0.00013,30.23535]
[1778615326911,36.11,80798.32,0.0,-0.38278,0.00013,30.22485]
[1778615326934,36.11,80798.32,0.0,-0.38278,0.00013,30.22485]
[1778615327615,36.11,80799.2,0.0,-0.38266,0.00013,30.22241]
[1778615327860,36.11,80799.2,0.0,-0.38266,0.00013,30.22241]
[1778615328586,36.11,80799.2,0.0,-0.38266,0.00013,30.22241]
[1778615328653,36.11,80798.41,0.0,-0.38276,0.00013,30.2246]
[1778615333671,36.11,80796.48,0.0,-0.38302,0.00013,30.22994]
[1778615338674,36.11,80796.82,0.0,-0.38297,0.00013,30.22897]
[1778615340924,36.11,80798.22,0.0,-0.38279,0.00013,30.22507]
[1778615341643,36.11,80799.55,0.0,-0.38261,0.00013,30.22136]
[1778615342622,36.11,80799.55,0.0,-0.38261,0.00013,30.22136]
[1778615342982,36.11,80800.78,0.0,-0.38244,0.00013,30.21793]
[1778615343066,36.11,80801.44,0.0,-0.38236,0.00013,30.21609]
[1778615345046,36.11,80801.66,0.0,-0.38233,0.00013,30.21546]
[1778615345224,36.11,80801.66,0.0,-0.38233,0.00013,30.21546]
[1778615345273,36.11,80802.9,0.0,-0.38216,0.00013,30.21198]
[1778615347036,36.11,80802.9,0.0,-0.38216,0.00013,30.21197]
[1778615347041,36.11,80802.9,0.0,-0.38216,0.00013,30.21197]
[1778615347058,36.11,80803.49,0.0,-0.38208,0.00013,30.2103]
[1778615349178,36.11,80805.08,0.0,-0.38187,0.00013,30.20583]
[1778615349279,36.11,80805.69,0.0,-0.38179,0.00013,30.20411]
[1778615352073,36.11,80806.77,0.0,-0.38164,0.00013,30.20104]
[1778615352718,36.11,80810.48,0.0,-0.38114,0.00013,30.19058]
[1778615354756,36.11,80810.09,0.0,-0.38119,0.00013,30.19162]
[1778615355374,36.11,80810.09,0.0,-0.38119,0.00013,30.19162]
[1778615355612,36.11,80811.65,0.0,-0.38098,0.00013,30.18717]
[1778615356102,36.11,80811.65,0.0,-0.38098,0.00013,30.18717]
[1778615356668,36.11,80811.65,0.0,-0.38098,0.00013,30.18717]
[1778615356315,36.11,80811.93,0.0,-0.38095,0.00013,30.18638]
[1778615357442,36.11,80811.93,0.0,-0.38095,0.00013,30.18638]
[1778615357537,36.1,80813.2,0.0,-0.38077,0.00013,30.18273]
[1778615362862,36.1,80814.31,0.0,-0.38062,0.00013,30.17944]
[1778615368344,36.1,80812.76,0.0,-0.38082,0.00013,30.18373]
[1778615371677,36.1,80812.84,0.0,-0.38081,0.00013,30.18343]
[1778615371875,36.1,80812.73,0.0,-0.38081,0.00013,30.18047]
[1778615371943,36.1,80812.73,0.0,-0.38081,0.00013,30.18047]
[1778615372036,36.1,80812.73,0.0,-0.38081,0.00013,30.18047]
[1778615372136,36.1,80810.35,0.0,-0.38113,0.00013,30.18719]
[1778615373304,36.1,80810.35,0.0,-0.38113,0.00013,30.18719]
[1778615373930,36.1,80810.48,0.0,-0.38111,0.00013,30.18681]
[1778615373938,36.1,80810.48,0.0,-0.38111,0.00013,30.18681]
[1778615373973,36.1,80809.1,0.0,-0.38129,0.00013,30.19068]
[1778615376008,36.1,80809.1,0.0,-0.38129,0.00013,30.19067]
[1778615376020,36.1,80809.1,0.0,-0.38129,0.00013,30.19067]
[1778615378038,36.1,80808.67,0.0,-0.38135,0.00013,30.19186]
[1778615378065,36.1,80808.67,0.0,-0.38135,0.00013,30.19186]
[1778615384013,36.1,80808.44,0.0,-0.38138,0.00013,30.19244]
[1778615388326,36.1,80808.89,0.0,-0.38132,0.00013,30.19115]
[1778615389047,36.1,80808.89,0.0,-0.38132,0.00013,30.19114]
[1778615389751,36.1,80808.89,0.0,-0.38132,0.00013,30.19114]
[1778615390392,36.1,80808.89,0.0,-0.38132,0.00013,30.19114]
[1778615390429,36.1,80808.92,0.0,-0.38131,0.00013,30.19105]
[1778615394506,36.1,80809.15,0.0,-0.38128,0.00013,30.19038]
[1778615394513,36.1,80809.41,0.0,-0.38125,0.00013,30.18964]
[1778615395920,36.1,80809.41,0.0,-0.38125,0.00013,30.18964]
[1778615396569,36.1,80809.41,0.0,-0.38125,0.00013,30.18964]
[1778615396670,36.1,80806.86,0.0,-0.38159,0.00013,30.19681]
[1778615398709,36.1,80806.28,0.0,-0.38166,0.00013,30.19844]
[1778615399159,36.1,80806.28,0.0,-0.38166,0.00013,30.19844]
[1778615399593,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400159,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400195,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400215,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400263,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400595,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400648,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400735,36.1,80802.96,0.0,-0.38211,0.00013,30.20774]
[1778615400742,36.1,80798.49,0.0,-0.3827,0.00013,30.22022]
[1778615401685,36.1,80798.49,0.0,-0.3827,0.00013,30.22022]
[1778615401697,36.1,80798.49,0.0,-0.3827,0.00013,30.22022]
[1778615402251,36.1,80796.13,0.0,-0.38302,0.00013,30.2268]
[1778615402754,36.1,80794.86,0.0,-0.38319,0.00013,30.23026]
[1778615406738,36.09,80797.36,0.0,-0.38285,0.00013,30.22315]
[1778615407632,36.09,80801.21,0.0,-0.38233,0.00013,30.21232]
[1778615408238,36.09,80801.21,0.0,-0.38233,0.00013,30.21232]
[1778615408447,36.09,80801.21,0.0,-0.38233,0.00013,30.21232]
[1778615408503,36.09,80805.67,0.0,-0.38173,0.00013,30.19979]
[1778615410972,36.09,80808.55,0.0,-0.38135,0.00013,30.19172]
[1778615411306,36.09,80808.33,0.0,-0.38138,0.00013,30.19234]
[1778615415090,36.09,80807.96,0.0,-0.38143,0.00013,30.1934]
[1778615415097,36.09,80807.96,0.0,-0.38143,0.00013,30.1934]
[1778615415231,36.09,80807.96,0.0,-0.38143,0.00013,30.19341]
[1778615420288,36.09,80805.58,0.0,-0.38175,0.00013,30.20015]
[1778615423311,36.09,80807.99,0.0,-0.38143,0.00013,30.19341]
[1778615423705,36.09,80808.6,0.0,-0.38135,0.00013,30.19171]
[1778615424266,36.09,80808.6,0.0,-0.38135,0.00013,30.19171]
[1778615425368,36.09,80808.16,0.0,-0.3814,0.00013,30.19288]
[1778615425404,36.09,80808.22,0.0,-0.38139,0.00013,30.19272]
[1778615431282,36.09,80809.81,0.0,-0.38118,0.00013,30.1883]
[1778615431532,36.09,80809.81,0.0,-0.38118,0.00013,30.1883]
[1778615431628,36.09,80810.0,0.0,-0.38115,0.00013,30.18454]
[1778615435647,36.09,80809.18,0.0,-0.38126,0.00013,30.18688]
[1778615435748,36.09,80808.16,0.0,-0.3814,0.00013,30.18978]
[1778615441413,36.1,80810.22,0.0,-0.38113,0.00013,30.18406]
[1778615446454,36.1,80812.18,0.0,-0.38087,0.00013,30.17859]
[1778615448239,36.1,80811.95,0.0,-0.3809,0.00013,30.17925]
[1778615450075,36.1,80817.32,0.0,-0.38018,0.00013,30.16405]
[1778615450482,36.1,80820.18,0.0,-0.3798,0.00013,30.1559]
[1778615455517,36.1,80821.72,0.0,-0.37959,0.00013,30.15143]
[1778615460368,36.09,80821.58,0.0,-0.37961,0.00013,30.15175]
[1778615460375,36.09,80821.58,0.0,-0.37961,0.00013,30.15175]
[1778615460552,36.09,80821.58,0.0,-0.37961,0.00013,30.15173]
[1778615461831,36.09,80821.09,0.0,-0.37967,0.00013,30.15312]
[1778615462208,36.09,80821.09,0.0,-0.37967,0.00013,30.15312]
[1778615462570,36.09,80820.9,0.0,-0.3797,0.00013,30.15364]
[1778615464052,36.09,80824.13,0.0,-0.37927,0.00013,30.14437]
[1778615464486,36.09,80824.13,0.0,-0.37927,0.00013,30.14437]
[1778615469616,36.09,80826.97,0.0,-0.37888,0.00013,30.136]
[1778615469918,36.09,80826.97,0.0,-0.37888,0.00013,30.136]
[1778615469928,36.09,80826.97,0.0,-0.37888,0.00013,30.136]
[1778615470244,36.09,80826.97,0.0,-0.37888,0.00013,30.136]
[1778615470323,36.09,80826.97,0.0,-0.37888,0.00013,30.136]
[1778615470677,36.09,80826.97,0.0,-0.37888,0.00013,30.136]
[1778615470756,36.09,80826.89,0.0,-0.37889,0.00013,30.13619]
[1778615472729,36.09,80826.89,0.0,-0.37889,0.00013,30.13616]
[1778615473643,36.09,80827.55,0.0,-0.3788,0.00013,30.13418]
[1778615476113,36.09,80827.11,0.0,-0.37885,0.00013,30.13538]
[1778615476845,36.09,80826.93,0.0,-0.37888,0.00013,30.13587]
[1778615478741,36.09,80826.59,0.0,-0.37892,0.00013,30.13682]
[1778615478789,36.09,80826.59,0.0,-0.37892,0.00013,30.13682]
[1778615479792,36.09,80836.6,0.0,-0.37759,0.00013,30.10791]
[1778615481016,36.09,80836.6,0.0,-0.37759,0.00013,30.10791]
[1778615481746,36.09,80836.6,0.0,-0.37759,0.00013,30.10791]
[1778615481807,36.09,80839.67,0.0,-0.37719,0.00013,30.09916]
[1778615481993,36.09,80839.67,0.0,-0.37719,0.00013,30.09916]
[1778615482709,36.09,80839.67,0.0,-0.37719,0.00013,30.09916]
[1778615483081,36.09,80839.67,0.0,-0.37719,0.00013,30.09916]
[1778615483718,36.09,80839.35,0.0,-0.37724,0.00013,30.10019]
[1778615486003,36.09,80838.73,0.0,-0.37733,0.00013,30.10219]
[1778615488003,36.1,80839.18,0.0,-0.37728,0.00013,30.10106]
[1778615488752,36.1,80838.44,0.0,-0.37738,0.00013,30.10339]
[1778615493789,36.1,80836.83,0.0,-0.3776,0.00013,30.10525]
[1778615497459,36.11,80835.37,0.0,-0.3778,0.00013,30.10973]
[1778615497816,36.11,80834.47,0.0,-0.37793,0.00013,30.11242]
[1778615498686,36.11,80834.47,0.0,-0.37793,0.00013,30.11242]
[1778615499093,36.11,80833.81,0.0,-0.37802,0.00013,30.11442]
[1778615502319,36.11,80832.74,0.0,-0.37817,0.00013,30.11775]
[1778615503661,36.11,80832.37,0.0,-0.37822,0.00013,30.1189]
[1778615503803,36.12,80833.53,0.0,-0.37807,0.00013,30.11561]
[1778615507801,36.12,80831.85,0.0,-0.3783,0.00013,30.12062]
[1778615507810,36.12,80830.56,0.0,-0.37848,0.00013,30.12449]
[1778615512839,36.12,80831.35,0.0,-0.37839,0.00013,30.12251]
[1778615514220,36.13,80831.47,0.0,-0.37837,0.00013,30.12229]
[1778615516110,36.13,80832.34,0.0,-0.37826,0.00013,30.1199]
[1778615516948,36.13,80832.34,0.0,-0.37827,0.00013,30.11996]
[1778615521983,36.13,80833.05,0.0,-0.37818,0.00013,30.1182]
[1778615523342,36.13,80833.05,0.0,-0.37818,0.00013,30.1182]
[1778615524446,36.13,80837.18,0.0,-0.37764,0.00013,30.10628]
[1778615524547,36.13,80837.63,0.0,-0.37758,0.00013,30.10502]
[1778615528432,36.14,80836.81,0.0,-0.37769,0.00013,30.10753]
[1778615528469,36.14,80837.23,0.0,-0.37764,0.00013,30.10636]
[1778615533292,36.14,80845.07,0.0,-0.37661,0.00013,30.08361]
[1778615533380,36.14,80845.63,0.0,-0.37653,0.00013,30.08191]
[1778615535444,36.14,80845.99,0.0,-0.37648,0.00013,30.08072]
[1778615535462,36.14,80845.99,0.0,-0.37648,0.00013,30.08072]
[1778615536232,36.14,80846.23,0.0,-0.37644,0.00013,30.08001]
[1778615536241,36.14,80846.23,0.0,-0.37644,0.00013,30.08001]
[1778615537722,36.13,80847.18,0.0,-0.37631,0.00013,30.07715]
[1778615537750,36.13,80847.18,0.0,-0.37631,0.00013,30.07715]
[1778615540254,36.13,80847.77,0.0,-0.37623,0.00013,30.07522]
[1778615540295,36.13,80847.77,0.0,-0.37623,0.00013,30.07522]
[1778615540314,36.13,80847.77,0.0,-0.37623,0.00013,30.07522]
[1778615540634,36.13,80847.77,0.0,-0.37623,0.00013,30.07522]
[1778615540662,36.13,80847.77,0.0,-0.37623,0.00013,30.07522]
[1778615540672,36.13,80847.77,0.0,-0.37623,0.00013,30.07522]
[1778615540681,36.13,80846.57,0.0,-0.37639,0.00013,30.07868]
[1778615545598,36.13,80840.89,0.0,-0.37715,0.00013,30.09551]
[1778615547999,36.14,80841.32,0.0,-0.3771,0.00013,30.09442]
[1778615549410,36.14,80841.76,0.0,-0.37704,0.00013,30.09319]
[1778615549423,36.14,80841.76,0.0,-0.37704,0.00013,30.09319]
[1778615554802,36.14,80841.74,0.0,-0.37704,0.00013,30.09027]
[1778615560249,36.15,80842.51,0.0,-0.37695,0.00013,30.08838]
[1778615565888,36.15,80841.56,0.0,-0.37709,0.00013,30.09133]
[1778615572670,36.15,80839.17,0.0,-0.37742,0.00013,30.09861]
[1778615580389,36.16,80838.0,0.0,-0.37759,0.00013,30.10241]
[1778615582319,36.16,80837.71,0.0,-0.37763,0.00013,30.1033]
[1778615582357,36.16,80837.71,0.0,-0.37763,0.00013,30.1033]
[1778615582659,36.16,80840.05,0.0,-0.37732,0.00013,30.09654]
[1778615583099,36.16,80840.05,0.0,-0.37732,0.00013,30.09654]
[1778615583135,36.16,80840.05,0.0,-0.37732,0.00013,30.09654]
[1778615583794,36.16,80840.05,0.0,-0.37732,0.00013,30.09654]
[1778615584445,36.16,80846.15,0.0,-0.37651,0.00013,30.07869]
[1778615584520,36.16,80849.33,0.0,-0.37609,0.00013,30.06935]
[1778615586697,36.16,80851.85,0.0,-0.37575,0.00013,30.06186]
[1778615586708,36.16,80851.85,0.0,-0.37575,0.00013,30.06186]
[1778615586726,36.16,80851.85,0.0,-0.37575,0.00013,30.06186]
[1778615588760,36.16,80852.56,0.0,-0.37566,0.00013,30.05984]
[1778615588861,36.16,80853.46,0.0,-0.37555,0.00013,30.05727]
[1778615592883,36.16,80853.63,0.0,-0.37553,0.00013,30.05685]
[1778615594932,36.16,80855.61,0.0,-0.37527,0.00013,30.05107]
[1778615595734,36.16,80859.07,0.0,-0.37481,0.00013,30.04074]
[1778615595815,36.16,80862.55,0.0,-0.37435,0.00013,30.03032]
[1778615596998,36.16,80862.89,0.0,-0.3743,0.00013,30.02926]
[1778615601093,36.16,80871.48,0.0,-0.37316,0.00013,30.00333]
[1778615601549,36.16,80871.48,0.0,-0.37316,0.00013,30.00333]
[1778615601585,36.16,80871.48,0.0,-0.37316,0.00013,30.00333]
[1778615602198,36.16,80867.31,0.0,-0.37371,0.00013,30.01586]
[1778615602225,36.16,80867.31,0.0,-0.37371,0.00013,30.01586]
[1778615603207,36.16,80862.23,0.0,-0.37438,0.00013,30.03104]
[1778615603562,36.16,80862.23,0.0,-0.37438,0.00013,30.031]
[1778615608598,36.15,80867.57,0.0,-0.37366,0.00013,30.01479]
[1778615609410,36.15,80867.57,0.0,-0.37366,0.00013,30.01479]
[1778615609605,36.15,80867.32,0.0,-0.37369,0.00013,30.01551]
[1778615610667,36.15,80867.32,0.0,-0.37369,0.00013,30.01551]
[1778615616663,36.15,80868.38,0.0,-0.37353,0.00013,30.0088]
[1778615621694,36.15,80868.94,0.0,-0.37346,0.00013,30.00706]
[1778615626729,36.15,80869.37,0.0,-0.3734,0.00013,30.0058]
[1778615632856,36.15,80870.84,0.0,-0.37321,0.00013,30.0014]
[1778615635169,36.15,80872.41,0.0,-0.373,0.00013,29.9967]
[1778615635793,36.15,80872.96,0.0,-0.37293,0.00013,29.99505]
[1778615636689,36.15,80872.96,0.0,-0.37293,0.00013,29.99505]
[1778615636715,36.15,80872.96,0.0,-0.37293,0.00013,29.99505]
[1778615636799,36.15,80864.75,0.0,-0.37402,0.00013,30.01982]
[1778615637261,36.15,80864.75,0.0,-0.37402,0.00013,30.01982]
[1778615637983,36.15,80864.75,0.0,-0.37402,0.00013,30.01982]
[1778615637806,36.15,80862.35,0.0,-0.37434,0.00013,30.02705]
[1778615640292,36.15,80860.08,0.0,-0.37463,0.00013,30.03371]
[1778615640443,36.15,80860.08,0.0,-0.37463,0.00013,30.03371]
[1778615640604,36.15,80860.08,0.0,-0.37463,0.00013,30.03371]
[1778615640674,36.15,80860.08,0.0,-0.37463,0.00013,30.03371]
[1778615640746,36.15,80860.08,0.0,-0.37463,0.00013,30.03371]
[1778615640750,36.15,80860.08,0.0,-0.37463,0.00013,30.03371]
[1778615640830,36.15,80860.96,0.0,-0.37451,0.00013,30.03102]
[1778615641208,36.15,80860.96,0.0,-0.37451,0.00013,30.03102]
[1778615641985,36.15,80860.96,0.0,-0.37451,0.00013,30.03102]
[1778615641991,36.15,80847.78,0.0,-0.37626,0.00013,30.07009]
[1778615642369,36.15,80847.78,0.0,-0.37626,0.00013,30.07009]
[1778615642900,36.15,80834.13,0.0,-0.37807,0.00013,30.10991]
[1778615644845,36.15,80834.13,0.0,-0.37807,0.00013,30.10991]
[1778615644988,36.15,80834.6,0.0,-0.37802,0.00013,30.10879]
[1778615648744,36.16,80833.73,0.0,-0.37814,0.00013,30.11138]
[1778615649117,36.16,80832.48,0.0,-0.37831,0.00013,30.11508]
[1778615649136,36.16,80832.48,0.0,-0.37831,0.00013,30.11508]
[1778615649259,36.16,80832.48,0.0,-0.37831,0.00013,30.11508]
[1778615650548,36.16,80832.48,0.0,-0.37831,0.00013,30.11516]
[1778615650666,36.16,80832.48,0.0,-0.37831,0.00013,30.11516]
[1778615650674,36.16,80832.48,0.0,-0.37831,0.00013,30.11516]
[1778615651009,36.16,80815.72,0.0,-0.38054,0.00013,30.16306]
[1778615651061,36.16,80815.72,0.0,-0.38054,0.00013,30.16306]
[1778615651235,36.16,80815.72,0.0,-0.38054,0.00013,30.16306]
[1778615652036,36.16,80815.72,0.0,-0.38054,0.00013,30.16304]
[1778615652935,36.16,80804.54,0.0,-0.38202,0.00013,30.19443]
[1778615655413,36.16,80804.2,0.0,-0.38207,0.00013,30.19533]
[1778615655452,36.16,80804.2,0.0,-0.38207,0.00013,30.19533]
[1778615655934,36.16,80804.2,0.0,-0.38207,0.00013,30.19531]
[1778615658380,36.16,80802.2,0.0,-0.38233,0.00013,30.20088]
[1778615659023,36.16,80802.2,0.0,-0.38233,0.00013,30.20087]
[1778615659965,36.16,80801.88,0.0,-0.38238,0.00013,30.20176]
[1778615660281,36.16,80801.88,0.0,-0.38238,0.00013,30.20176]
[1778615660390,36.16,80801.88,0.0,-0.38238,0.00013,30.20176]
[1778615660725,36.16,80801.88,0.0,-0.38238,0.00013,30.20176]
[1778615661722,36.16,80801.51,0.0,-0.38242,0.00013,30.20278]
[1778615661748,36.16,80801.51,0.0,-0.38242,0.00013,30.20278]
[1778615662252,36.16,80806.86,0.0,-0.38171,0.00013,30.18785]
[1778615662264,36.16,80806.86,0.0,-0.38171,0.00013,30.18785]
[1778615663014,36.16,80806.86,0.0,-0.38171,0.00013,30.18785]
[1778615662985,36.16,80810.7,0.0,-0.3812,0.00013,30.17705]
[1778615663671,36.16,80810.7,0.0,-0.3812,0.00013,30.17705]
[1778615665160,36.15,80812.06,0.0,-0.38102,0.00013,30.1732]
[1778615666234,36.15,80812.22,0.0,-0.38099,0.00013,30.17269]
[1778615667014,36.15,80814.34,0.0,-0.38071,0.00013,30.16668]
[1778615668121,36.15,80817.48,0.0,-0.38029,0.00013,30.15774]
[1778615669278,36.15,80820.32,0.0,-0.37991,0.00013,30.14962]
[1778615670037,36.15,80823.1,0.0,-0.37955,0.00013,30.14183]
[1778615671333,36.16,80821.69,0.0,-0.37974,0.00013,30.14597]
[1778615671418,36.16,80821.42,0.0,-0.37976,0.00013,30.14347]
[1778615672046,36.16,80821.42,0.0,-0.37976,0.00013,30.14347]
[1778615673408,36.15,80819.46,0.0,-0.38002,0.00013,30.14901]
[1778615676022,36.16,80818.75,0.0,-0.38013,0.00013,30.1513]
[1778615676034,36.16,80818.75,0.0,-0.38013,0.00013,30.1513]
[1778615676709,36.16,80818.75,0.0,-0.38013,0.00013,30.15143]
[1778615677505,36.16,80821.73,0.0,-0.37974,0.00013,30.14309]
[1778615679568,36.17,80823.51,0.0,-0.37952,0.00013,30.13826]
[1778615680012,36.17,80823.39,0.0,-0.37954,0.00013,30.13872]
[1778615685436,36.18,80821.17,0.0,-0.37986,0.00013,30.14566]
[1778615685729,36.18,80821.17,0.0,-0.37986,0.00013,30.14566]
[1778615685829,36.18,80821.45,0.0,-0.37983,0.00013,30.14499]
[1778615686872,36.18,80821.45,0.0,-0.37983,0.00013,30.14499]
[1778615686906,36.18,80821.68,0.0,-0.37979,0.00013,30.1443]
[1778615690322,36.18,80824.31,0.0,-0.37945,0.00013,30.13683]
[1778615690371,36.18,80824.31,0.0,-0.37945,0.00013,30.13683]
[1778615690538,36.18,80824.31,0.0,-0.37945,0.00013,30.13683]
[1778615690985,36.18,80824.31,0.0,-0.37945,0.00013,30.13683]
[1778615691024,36.18,80822.28,0.0,-0.37971,0.00013,30.14259]
[1778615694059,36.18,80815.21,0.0,-0.38065,0.00013,30.16257]
[1778615694065,36.18,80815.21,0.0,-0.38065,0.00013,30.16252]
[1778615695251,36.18,80815.77,0.0,-0.38057,0.00013,30.1609]
[1778615696032,36.18,80815.77,0.0,-0.38057,0.00013,30.1609]
[1778615699156,36.17,80815.62,0.0,-0.38059,0.00013,30.16114]
[1778615699658,36.17,80815.62,0.0,-0.38059,0.00013,30.16114]
[1778615699883,36.17,80816.84,0.0,-0.38042,0.00013,30.15764]
[1778615702464,36.17,80822.49,0.0,-0.37967,0.00013,30.1415]
[1778615703582,36.17,80823.98,0.0,-0.37947,0.00013,30.13721]
[1778615704009,36.17,80824.28,0.0,-0.37943,0.00013,30.13632]
[1778615704299,36.17,80824.28,0.0,-0.37943,0.00013,30.13632]
[1778615704354,36.17,80824.28,0.0,-0.37943,0.00013,30.13632]
[1778615704571,36.17,80824.28,0.0,-0.37943,0.00013,30.13632]
[1778615706314,36.17,80830.81,0.0,-0.37857,0.00013,30.1178]
[1778615706320,36.17,80843.02,0.0,-0.37694,0.00013,30.0823]
[1778615711452,36.15,80842.49,0.0,-0.37696,0.00013,30.08256]
[1778615717369,36.16,80839.9,0.0,-0.37733,0.00013,30.09072]
[1778615720725,36.16,80840.38,0.0,-0.37727,0.00013,30.08949]
[1778615720824,36.17,80840.16,0.0,-0.3773,0.00013,30.09021]
[1778615722554,36.17,80840.16,0.0,-0.37731,0.00013,30.09029]
[1778615722790,36.17,80840.16,0.0,-0.37731,0.00013,30.09029]
[1778615722886,36.17,80839.45,0.0,-0.37741,0.00013,30.09244]
[1778615726908,36.17,80839.64,0.0,-0.37739,0.00013,30.09214]
[1778615727007,36.17,80839.18,0.0,-0.37746,0.00013,30.09356]
[1778615732474,36.18,80839.44,0.0,-0.37743,0.00013,30.09006]
[1778615734102,36.18,80839.44,0.0,-0.37743,0.00013,30.09006]
[1778615734902,36.18,80839.55,0.0,-0.37742,0.00013,30.08982]
[1778615740534,36.19,80838.13,0.0,-0.37763,0.00013,30.0945]
[1778615743389,36.19,80838.17,0.0,-0.37763,0.00013,30.09455]
[1778615743397,36.19,80838.17,0.0,-0.37763,0.00013,30.09455]
[1778615743591,36.19,80838.17,0.0,-0.37763,0.00013,30.09455]
[1778615744449,36.19,80830.42,0.0,-0.37866,0.00013,30.11701]
[1778615744456,36.19,80830.42,0.0,-0.37866,0.00013,30.11701]
[1778615744887,36.19,80830.42,0.0,-0.37866,0.00013,30.11701]
[1778615744892,36.19,80830.42,0.0,-0.37866,0.00013,30.11701]
[1778615745471,36.19,80822.64,0.0,-0.37969,0.00013,30.13925]
[1778615745569,36.19,80822.67,0.0,-0.37969,0.00013,30.13913]
[1778615747509,36.19,80820.43,0.0,-0.37998,0.00013,30.14545]
[1778615747953,36.19,80820.43,0.0,-0.37998,0.00013,30.14545]
[1778615748000,36.19,80820.63,0.0,-0.37996,0.00013,30.14484]
[1778615749561,36.19,80821.51,0.0,-0.37984,0.00013,30.14229]
[1778615749651,36.19,80821.45,0.0,-0.37984,0.00013,30.14242]
[1778615755639,36.18,80821.17,0.0,-0.37987,0.00013,30.14296]
[1778615759850,36.18,80822.03,0.0,-0.37975,0.00013,30.14038]
[1778615759943,36.18,80821.92,0.0,-0.37976,0.00013,30.14066]
[1778615761529,36.18,80819.7,0.0,-0.38006,0.00013,30.14694]
[1778615761921,36.18,80819.7,0.0,-0.38006,0.00013,30.14694]
[1778615761942,36.18,80814.91,0.0,-0.38069,0.00013,30.16046]
[1778615767808,36.18,80815.23,0.0,-0.38064,0.00013,30.15936]
[1778615768083,36.18,80815.23,0.0,-0.38064,0.00013,30.15936]
[1778615770156,36.18,80818.32,0.0,-0.38022,0.00013,30.15048]
[1778615775327,36.17,80821.61,0.0,-0.37978,0.00013,30.1409]
[1778615776323,36.17,80821.78,0.0,-0.37975,0.00013,30.14038]
[1778615776796,36.17,80825.81,0.0,-0.37922,0.00013,30.12883]
[1778615781823,36.17,80826.7,0.0,-0.37909,0.00013,30.12612]
[1778615784561,36.17,80825.41,0.0,-0.37926,0.00013,30.12976]
[1778615784571,36.17,80825.41,0.0,-0.37926,0.00013,30.12976]
[1778615784843,36.17,80825.21,0.0,-0.37929,0.00013,30.1303]
[1778615789858,36.17,80825.9,0.0,-0.37919,0.00013,30.12818]
[1778615794870,36.16,80825.47,0.0,-0.37923,0.00013,30.12607]
[1778615799885,36.16,80824.97,0.0,-0.37929,0.00013,30.12734]
[1778615804911,36.16,80825.13,0.0,-0.37927,0.00013,30.12678]
[1778615809929,36.16,80825.05,0.0,-0.37927,0.00013,30.12689]
[1778615814957,36.16,80826.27,0.0,-0.3791,0.00013,30.12328]
[1778615816586,36.16,80826.82,0.0,-0.37903,0.00013,30.12167]
[1778615816806,36.16,80826.82,0.0,-0.37903,0.00013,30.12167]
[1778615816816,36.16,80826.82,0.0,-0.37903,0.00013,30.12167]
[1778615817157,36.16,80830.66,0.0,-0.37852,0.00013,30.11061]
[1778615818730,36.16,80834.47,0.0,-0.37802,0.00013,30.0997]
[1778615819331,36.16,80834.47,0.0,-0.37802,0.00013,30.09979]
[1778615819347,36.16,80834.47,0.0,-0.37802,0.00013,30.09979]
[1778615820167,36.16,80834.47,0.0,-0.37802,0.00013,30.09979]
[1778615820934,36.16,80834.11,0.0,-0.37807,0.00013,30.10091]
[1778615821526,36.16,80834.65,0.0,-0.378,0.00013,30.09935]
[1778615821601,36.16,80834.65,0.0,-0.378,0.00013,30.09935]
[1778615821613,36.16,80834.65,0.0,-0.378,0.00013,30.09935]
[1778615823352,36.16,80833.46,0.0,-0.37816,0.00013,30.10279]
[1778615823647,36.16,80833.46,0.0,-0.37816,0.00013,30.10279]
[1778615824119,36.16,80833.7,0.0,-0.37813,0.00013,30.10209]
[1778615829188,36.16,80837.62,0.0,-0.37761,0.00013,30.09086]
[1778615832621,36.16,80834.16,0.0,-0.37808,0.00013,30.10106]
[1778615833947,36.16,80832.2,0.0,-0.37834,0.00013,30.10673]
[1778615834193,36.17,80833.32,0.0,-0.37819,0.00013,30.10362]
[1778615836022,36.17,80833.5,0.0,-0.37817,0.00013,30.10317]
[1778615836203,36.17,80833.75,0.0,-0.37814,0.00013,30.10251]
[1778615840151,36.17,80831.05,0.0,-0.37851,0.00013,30.11051]
[1778615840154,36.17,80830.64,0.0,-0.37856,0.00013,30.11169]
[1778615845268,36.17,80825.77,0.0,-0.37921,0.00013,30.12561]
[1778615850736,36.17,80826.0,0.0,-0.37917,0.00013,30.12489]
[1778615856345,36.17,80831.67,0.0,-0.37841,0.00013,30.1053]
[1778615857658,36.17,80831.67,0.0,-0.37841,0.00013,30.1053]
[1778615858476,36.17,80836.52,0.0,-0.37776,0.00013,30.09127]
[1778615858612,36.17,80836.48,0.0,-0.37777,0.00013,30.09139]
[1778615861737,36.17,80838.07,0.0,-0.37756,0.00013,30.08691]
[1778615861747,36.17,80838.07,0.0,-0.37756,0.00013,30.08691]
[1778615862012,36.17,80838.07,0.0,-0.37756,0.00013,30.08691]
[1778615862826,36.17,80837.06,0.0,-0.3777,0.00013,30.0899]
[1778615863063,36.17,80837.06,0.0,-0.3777,0.00013,30.0899]
[1778615863074,36.17,80837.06,0.0,-0.3777,0.00013,30.0899]
[1778615868429,36.18,80834.66,0.0,-0.37804,0.00013,30.09735]
[1778615873463,36.18,80835.44,0.0,-0.37795,0.00013,30.09545]
[1778615877074,36.19,80835.01,0.0,-0.37801,0.00013,30.09683]
[1778615877117,36.19,80835.01,0.0,-0.37801,0.00013,30.09683]
[1778615877149,36.19,80835.01,0.0,-0.37801,0.00013,30.09683]
[1778615877157,36.19,80833.52,0.0,-0.37821,0.00013,30.10113]
[1778615878461,36.18,80833.24,0.0,-0.37825,0.00013,30.10193]
[1778615879208,36.18,80833.24,0.0,-0.37825,0.00013,30.10193]
[1778615879168,36.18,80825.2,0.0,-0.37931,0.00013,30.12501]
[1778615880253,36.18,80825.2,0.0,-0.37931,0.00013,30.12501]
[1778615880832,36.18,80819.29,0.0,-0.3801,0.00013,30.14183]
[1778615883422,36.18,80819.76,0.0,-0.38003,0.00013,30.1404]
[1778615883534,36.18,80819.59,0.0,-0.38005,0.00013,30.14085]
[1778615886198,36.18,80819.2,0.0,-0.3801,0.00013,30.14193]
[1778615887533,36.18,80819.2,0.0,-0.3801,0.00013,30.14186]
[1778615887625,36.18,80828.76,0.0,-0.37883,0.00013,30.11454]
[1778615889153,36.18,80828.76,0.0,-0.37883,0.00013,30.11454]
[1778615889579,36.18,80831.6,0.0,-0.37845,0.00013,30.10636]
[1778615889611,36.18,80832.01,0.0,-0.3784,0.00013,30.10516]
[1778615890388,36.18,80832.01,0.0,-0.3784,0.00013,30.10516]
[1778615893326,36.18,80832.01,0.0,-0.3784,0.00013,30.10515]
[1778615894980,36.18,80832.01,0.0,-0.3784,0.00013,30.10521]
[1778615901090,36.18,80834.05,0.0,-0.37814,0.00013,30.09953]
[1778615903962,36.19,80833.87,0.0,-0.37817,0.00013,30.10022]
[1778615905779,36.19,80833.9,0.0,-0.37817,0.00013,30.10029]
[1778615906980,36.19,80826.87,0.0,-0.37911,0.00013,30.1206]
[1778615912404,36.19,80828.48,0.0,-0.37889,0.00013,30.11286]
[1778615916348,36.19,80826.58,0.0,-0.37914,0.00013,30.11834]
[1778615916765,36.19,80826.58,0.0,-0.37914,0.00013,30.11832]
[1778615920166,36.19,80827.05,0.0,-0.37908,0.00013,30.11693]
[1778615920462,36.19,80827.62,0.0,-0.379,0.00013,30.11527]
[1778615920520,36.19,80827.62,0.0,-0.379,0.00013,30.11527]
[1778615921272,36.19,80828.37,0.0,-0.3789,0.00013,30.11309]
[1778615926835,36.19,80828.73,0.0,-0.37886,0.00013,30.11229]
[1778615928699,36.19,80828.59,0.0,-0.37888,0.00013,30.11267]
[1778615928849,36.19,80828.57,0.0,-0.37889,0.00013,30.11282]
[1778615930419,36.19,80828.74,0.0,-0.37886,0.00013,30.11231]
[1778615930462,36.19,80828.74,0.0,-0.37886,0.00013,30.11231]
[1778615930566,36.19,80828.74,0.0,-0.37886,0.00013,30.11231]
[1778615930596,36.19,80828.74,0.0,-0.37886,0.00013,30.11231]
[1778615934799,36.19,80819.45,0.0,-0.38009,0.00013,30.13873]
[1778615934884,36.19,80819.45,0.0,-0.38009,0.00013,30.13873]
[1778615934949,36.19,80819.58,0.0,-0.38007,0.00013,30.13832]
[1778615940933,36.19,80821.75,0.0,-0.37978,0.00013,30.13195]
[1778615941413,36.19,80821.75,0.0,-0.37978,0.00013,30.13195]
[1778615941940,36.19,80822.09,0.0,-0.37973,0.00013,30.13095]
[1778615942538,36.19,80822.09,0.0,-0.37973,0.00013,30.13095]
[1778615942667,36.19,80822.09,0.0,-0.37973,0.00013,30.13095]
[1778615943139,36.19,80822.09,0.0,-0.37973,0.00013,30.13095]
[1778615944679,36.19,80834.17,0.0,-0.37812,0.00013,30.09624]
[1778615945115,36.19,80834.17,0.0,-0.37812,0.00013,30.09624]
[1778615945167,36.19,80834.17,0.0,-0.37812,0.00013,30.09624]
[1778615945194,36.19,80834.17,0.0,-0.37812,0.00013,30.09624]
[1778615945205,36.19,80834.17,0.0,-0.37812,0.00013,30.09624]
[1778615945216,36.19,80833.72,0.0,-0.37818,0.00013,30.09753]
[1778615945862,36.19,80833.72,0.0,-0.37818,0.00013,30.09753]
[1778615946704,36.19,80828.43,0.0,-0.37889,0.00013,30.11283]
[1778615946718,36.19,80828.43,0.0,-0.37889,0.00013,30.11283]
[1778615947277,36.19,80828.43,0.0,-0.37889,0.00013,30.11283]
[1778615947288,36.19,80828.43,0.0,-0.37889,0.00013,30.11283]
[1778615947736,36.19,80822.4,0.0,-0.37969,0.00013,30.13015]
[1778615947742,36.19,80822.4,0.0,-0.37969,0.00013,30.13015]
[1778615949524,36.19,80815.04,0.0,-0.38067,0.00013,30.15098]
[1778615949534,36.19,80815.04,0.0,-0.38067,0.00013,30.15098]
[1778615949569,36.19,80815.04,0.0,-0.38067,0.00013,30.15098]
[1778615950107,36.19,80819.41,0.0,-0.38009,0.00013,30.13856]
[1778615956041,36.19,80824.4,0.0,-0.37941,0.00013,30.12413]
[1778615957876,36.19,80824.59,0.0,-0.37939,0.00013,30.12355]
[1778615958315,36.19,80824.59,0.0,-0.37939,0.00013,30.12355]
[1778615958054,36.18,80824.86,0.0,-0.37935,0.00013,30.12274]
[1778615959638,36.18,80824.01,0.0,-0.37946,0.00013,30.12514]
[1778615960174,36.18,80823.8,0.0,-0.37949,0.00013,30.1257]
[1778615965770,36.18,80827.38,0.0,-0.379,0.00013,30.11528]
[1778615967881,36.18,80823.65,0.0,-0.3795,0.00013,30.12588]
[1778615968125,36.18,80824.2,0.0,-0.37942,0.00013,30.12427]
[1778615973159,36.18,80826.98,0.0,-0.37904,0.00013,30.11289]
[1778615978195,36.17,80829.11,0.0,-0.37874,0.00013,30.1066]
[1778615981125,36.17,80834.47,0.0,-0.37803,0.00013,30.09108]
[1778615981189,36.17,80834.47,0.0,-0.37803,0.00013,30.09108]
[1778615981209,36.17,80834.47,0.0,-0.37803,0.00013,30.09108]
[1778615981329,36.17,80838.24,0.0,-0.37753,0.00013,30.08012]
[1778615982564,36.17,80838.24,0.0,-0.37753,0.00013,30.0801]
[1778615983275,36.17,80847.54,0.0,-0.3763,0.00013,30.05303]
[1778615985042,36.17,80847.54,0.0,-0.3763,0.00013,30.05303]
[1778615985054,36.17,80847.54,0.0,-0.3763,0.00013,30.05303]
[1778615985205,36.17,80847.54,0.0,-0.3763,0.00013,30.05303]
[1778615987038,36.17,80850.2,0.0,-0.37595,0.00013,30.04527]
[1778615987053,36.17,80850.2,0.0,-0.37595,0.00013,30.04527]
[1778615987258,36.18,80850.83,0.0,-0.37587,0.00013,30.04347]
[1778615988497,36.18,80852.95,0.0,-0.37559,0.00013,30.03727]
[1778615989277,36.18,80852.95,0.0,-0.37559,0.00013,30.03732]
[1778615994307,36.17,80850.36,0.0,-0.37592,0.00013,30.04468]
[1778615994645,36.17,80850.36,0.0,-0.37592,0.00013,30.04468]
[1778615994651,36.17,80850.36,0.0,-0.37592,0.00013,30.04468]
[1778615994687,36.17,80850.36,0.0,-0.37592,0.00013,30.04468]
[1778615995313,36.17,80848.99,0.0,-0.3761,0.00013,30.04863]
[1778615995970,36.17,80848.99,0.0,-0.3761,0.00013,30.04863]
[1778615996708,36.17,80844.2,0.0,-0.37674,0.00013,30.06274]
[1778615997262,36.17,80844.2,0.0,-0.37674,0.00013,30.06274]
[1778615999112,36.18,80845.98,0.0,-0.37651,0.00013,30.05768]
[1778616000111,36.18,80845.61,0.0,-0.37656,0.00013,30.05883]
[1778616000349,36.18,80845.15,0.0,-0.37662,0.00013,30.06025]
[1778616001605,36.18,80848.07,0.0,-0.37624,0.00013,30.05175]
[1778616001759,36.18,80848.07,0.0,-0.37624,0.00013,30.05175]
[1778616002363,36.18,80852.4,0.0,-0.37566,0.00013,30.03891]
[1778616002944,36.18,80852.4,0.0,-0.37566,0.00013,30.03891]
[1778616003537,36.18,80854.97,0.0,-0.37532,0.00013,30.03123]
[1778616003863,36.18,80854.97,0.0,-0.37532,0.00013,30.03123]
[1778616003966,36.18,80854.97,0.0,-0.37532,0.00013,30.03123]
[1778616004377,36.17,80856.65,0.0,-0.37509,0.00013,30.02618]
[1778616004995,36.17,80856.65,0.0,-0.37509,0.00013,30.02618]
[1778616005117,36.17,80856.65,0.0,-0.37509,0.00013,30.02618]
[1778616005145,36.17,80856.65,0.0,-0.37509,0.00013,30.02618]
[1778616005383,36.17,80860.92,0.0,-0.37452,0.00013,30.0134]
[1778616005525,36.17,80860.92,0.0,-0.37452,0.00013,30.0134]
[1778616005534,36.17,80860.92,0.0,-0.37452,0.00013,30.0134]
[1778616005711,36.17,80860.92,0.0,-0.37452,0.00013,30.0134]
[1778616006166,36.17,80860.92,0.0,-0.37452,0.00013,30.0134]
[1778616006391,36.17,80861.59,0.0,-0.37443,0.00013,30.01134]
[1778616007027,36.17,80861.59,0.0,-0.37443,0.00013,30.01134]
[1778616007034,36.17,80861.59,0.0,-0.37443,0.00013,30.01134]
[1778616007051,36.17,80861.59,0.0,-0.37443,0.00013,30.01134]
[1778616007396,36.17,80862.29,0.0,-0.37434,0.00013,30.00912]
[1778616008236,36.17,80862.29,0.0,-0.37434,0.00013,30.00912]
[1778616009069,36.17,80863.02,0.0,-0.37424,0.00013,30.00694]
[1778616009161,36.17,80863.02,0.0,-0.37424,0.00013,30.00687]
[1778616011120,36.17,80863.02,0.0,-0.37423,0.00013,30.00681]
[1778616016175,36.16,80861.48,0.0,-0.37442,0.00013,30.011]
[1778616018018,36.16,80861.48,0.0,-0.37442,0.00013,30.01093]
[1778616018304,36.16,80861.48,0.0,-0.37442,0.00013,30.01093]
[1778616018308,36.16,80861.48,0.0,-0.37442,0.00013,30.01093]
[1778616018405,36.16,80861.56,0.0,-0.37441,0.00013,30.01062]
[1778616018982,36.16,80861.56,0.0,-0.37441,0.00013,30.01062]
[1778616019168,36.16,80859.36,0.0,-0.37469,0.00013,30.01711]
[1778616019518,36.16,80859.36,0.0,-0.37469,0.00013,30.01711]
[1778616019574,36.16,80859.36,0.0,-0.37469,0.00013,30.01711]
[1778616019938,36.16,80859.36,0.0,-0.37469,0.00013,30.01711]
[1778616019960,36.16,80859.36,0.0,-0.37469,0.00013,30.01711]
[1778616020500,36.16,80854.22,0.0,-0.37538,0.00013,30.03241]
[1778616021048,36.16,80854.22,0.0,-0.37538,0.00013,30.03241]
[1778616021055,36.16,80854.22,0.0,-0.37538,0.00013,30.03241]
[1778616021149,36.16,80848.26,0.0,-0.37617,0.00013,30.05005]
[1778616021432,36.16,80848.26,0.0,-0.37617,0.00013,30.05005]
[1778616021446,36.16,80848.26,0.0,-0.37617,0.00013,30.05005]
[1778616022118,36.16,80848.26,0.0,-0.37617,0.00013,30.05005]
[1778616022193,36.16,80848.03,0.0,-0.37619,0.00013,30.05063]
[1778616023473,36.16,80848.03,0.0,-0.3762,0.00013,30.0507]
[1778616023569,36.16,80848.83,0.0,-0.37609,0.00013,30.04842]
[1778616025695,36.16,80847.61,0.0,-0.37626,0.00013,30.05207]
[1778616026003,36.16,80847.61,0.0,-0.37626,0.00013,30.05207]
[1778616027363,36.16,80845.72,0.0,-0.37651,0.00013,30.05769]
[1778616032579,36.17,80848.95,0.0,-0.37609,0.00013,30.04546]
[1778616036722,36.17,80848.07,0.0,-0.37622,0.00013,30.04818]
[1778616037888,36.18,80847.69,0.0,-0.37627,0.00013,30.04944]
[1778616037961,36.18,80847.69,0.0,-0.37627,0.00013,30.04951]
[1778616042002,36.18,80847.69,0.0,-0.37628,0.00013,30.04958]
[1778616042089,36.18,80847.03,0.0,-0.37637,0.00013,30.05173]
[1778616043247,36.18,80847.03,0.0,-0.37637,0.00013,30.05173]
[1778616044087,36.18,80846.96,0.0,-0.37639,0.00013,30.052]
[1778616044096,36.18,80846.96,0.0,-0.37639,0.00013,30.052]
[1778616044159,36.18,80849.03,0.0,-0.37611,0.00013,30.046]
[1778616049521,36.18,80852.69,0.0,-0.37562,0.00013,30.03506]
[1778616050236,36.18,80852.69,0.0,-0.37562,0.00013,30.03506]
[1778616050260,36.18,80852.45,0.0,-0.37566,0.00013,30.03583]
[1778616051918,36.18,80852.45,0.0,-0.37566,0.00013,30.03588]
[1778616052304,36.18,80852.45,0.0,-0.37566,0.00013,30.03588]
[1778616052392,36.18,80854.63,0.0,-0.37537,0.00013,30.02935]
[1778616057753,36.17,80861.32,0.0,-0.37446,0.00013,30.00902]
[1778616060836,36.17,80863.98,0.0,-0.37411,0.00013,30.00092]
[1778616062581,36.17,80864.05,0.0,-0.37409,0.00013,30.00058]
[1778616062588,36.17,80864.05,0.0,-0.37409,0.00013,30.00058]
[1778616062788,36.17,80864.05,0.0,-0.37409,0.00013,30.00051]
[1778616064742,36.17,80863.53,0.0,-0.37415,0.00013,30.002]
[1778616064748,36.17,80863.53,0.0,-0.37415,0.00013,30.002]
[1778616065416,36.17,80863.53,0.0,-0.37415,0.00013,30.002]
[1778616065745,36.17,80864.05,0.0,-0.37408,0.00013,30.00037]
[1778616066723,36.17,80864.05,0.0,-0.37408,0.00013,30.00031]
[1778616067273,36.17,80864.02,0.0,-0.37408,0.00013,30.00033]
[1778616068451,36.17,80864.02,0.0,-0.37408,0.00013,30.00033]
[1778616068763,36.16,80864.5,0.0,-0.37401,0.00013,29.99876]
[1778616069161,36.16,80864.5,0.0,-0.37401,0.00013,29.99876]
[1778616069171,36.16,80864.5,0.0,-0.37401,0.00013,29.99876]
[1778616074829,36.16,80864.78,0.0,-0.37396,0.00013,29.9976]
[1778616074939,36.16,80864.78,0.0,-0.37396,0.00013,29.9976]
[1778616075470,36.16,80864.78,0.0,-0.37396,0.00013,29.9976]
[1778616075478,36.16,80865.61,0.0,-0.37385,0.00013,29.99504]
[1778616080914,36.15,80864.02,0.0,-0.37405,0.00013,29.99943]
[1778616086311,36.15,80864.15,0.0,-0.37402,0.00013,29.99878]
[1778616087633,36.15,80864.63,0.0,-0.37395,0.00013,29.99721]
[1778616087964,36.15,80864.93,0.0,-0.37391,0.00013,29.99625]
[1778616089047,36.15,80864.93,0.0,-0.37391,0.00013,29.99625]
[1778616089358,36.15,80864.93,0.0,-0.37391,0.00013,29.99625]
[1778616089447,36.15,80866.61,0.0,-0.37368,0.00013,29.99109]
[1778616095013,36.14,80866.81,0.0,-0.37363,0.00013,29.98695]
[1778616095524,36.14,80866.81,0.0,-0.37363,0.00013,29.98695]
[1778616095528,36.14,80866.81,0.0,-0.37363,0.00013,29.98695]
[1778616095625,36.14,80866.87,0.0,-0.37362,0.00013,29.98671]
[1778616101298,36.14,80867.63,0.0,-0.37352,0.00013,29.98431]
[1778616101300,36.14,80867.63,0.0,-0.37352,0.00013,29.98431]
[1778616101708,36.14,80866.97,0.0,-0.3736,0.00013,29.98613]
[1778616101723,36.14,80866.97,0.0,-0.3736,0.00013,29.98613]
[1778616102436,36.14,80869.28,0.0,-0.37329,0.00013,29.97912]
[1778616103778,36.14,80869.11,0.0,-0.37331,0.00013,29.97958]
[1778616104458,36.14,80870.21,0.0,-0.37316,0.00013,29.97617]
[1778616104913,36.14,80870.21,0.0,-0.37316,0.00013,29.97617]
[1778616105813,36.14,80870.21,0.0,-0.37316,0.00013,29.97617]
[1778616105915,36.14,80870.35,0.0,-0.37314,0.00013,29.9757]
[1778616109937,36.13,80869.9,0.0,-0.37319,0.00013,29.97692]
[1778616110120,36.13,80868.3,0.0,-0.3734,0.00013,29.9817]
[1778616115154,36.13,80865.98,0.0,-0.3737,0.00013,29.98843]
[1778616116112,36.13,80865.98,0.0,-0.3737,0.00013,29.98843]
[1778616116213,36.13,80866.4,0.0,-0.37364,0.00013,29.98712]
[1778616117501,36.13,80866.4,0.0,-0.37364,0.00013,29.98712]
[1778616118110,36.13,80866.4,0.0,-0.37364,0.00013,29.98707]
[1778616119693,36.13,80866.49,0.0,-0.37363,0.00013,29.98675]
[1778616119800,36.13,80866.49,0.0,-0.37363,0.00013,29.98675]
[1778616120176,36.13,80866.49,0.0,-0.37363,0.00013,29.98675]
[1778616120234,36.13,80866.49,0.0,-0.37363,0.00013,29.98675]
[1778616120465,36.13,80854.49,0.0,-0.37522,0.00013,30.0225]
[1778616120704,36.13,80854.49,0.0,-0.37522,0.00013,30.0225]
[1778616120746,36.13,80854.49,0.0,-0.37522,0.00013,30.0225]
[1778616120883,36.13,80854.49,0.0,-0.37522,0.00013,30.0225]
[1778616121000,36.13,80854.49,0.0,-0.37522,0.00013,30.0225]
[1778616121044,36.13,80854.49,0.0,-0.37522,0.00013,30.0225]
[1778616121364,36.13,80839.52,0.0,-0.3772,0.00013,30.0666]
[1778616121847,36.13,80839.52,0.0,-0.3772,0.00013,30.0666]
[1778616122203,36.13,80839.04,0.0,-0.37727,0.00013,30.06803]
[1778616123313,36.13,80839.04,0.0,-0.37727,0.00013,30.06803]
[1778616123414,36.13,80833.53,0.0,-0.37801,0.00013,30.08414]
[1778616123954,36.13,80833.53,0.0,-0.37801,0.00013,30.08414]
[1778616124686,36.13,80833.25,0.0,-0.37804,0.00013,30.08494]
[1778616124720,36.13,80833.25,0.0,-0.37804,0.00013,30.08494]
[1778616124741,36.13,80833.25,0.0,-0.37804,0.00013,30.08494]
[1778616124777,36.13,80833.25,0.0,-0.37804,0.00013,30.08494]
[1778616125118,36.13,80833.25,0.0,-0.37804,0.00013,30.08494]
[1778616125133,36.13,80833.25,0.0,-0.37804,0.00013,30.08494]
[1778616125272,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616125830,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616125841,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616125852,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616126004,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616126100,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616126277,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616126409,36.13,80831.78,0.0,-0.37824,0.00013,30.08918]
[1778616126495,36.13,80830.36,0.0,-0.37842,0.00013,30.09326]
[1778616128110,36.13,80830.36,0.0,-0.37842,0.00013,30.09326]
[1778616128472,36.13,80830.36,0.0,-0.37842,0.00013,30.09326]
[1778616128505,36.13,80830.05,0.0,-0.37846,0.00013,30.09412]
[1778616130795,36.13,80829.53,0.0,-0.37853,0.00013,30.0956]
[1778616130871,36.13,80829.53,0.0,-0.37853,0.00013,30.0956]
[1778616131265,36.13,80829.05,0.0,-0.3786,0.00013,30.09697]
[1778616132596,36.13,80828.73,0.0,-0.37864,0.00013,30.09787]
[1778616133279,36.13,80827.29,0.0,-0.37883,0.00013,30.102]
[1778616135003,36.13,80824.83,0.0,-0.37916,0.00013,30.10905]
[1778616135294,36.13,80824.83,0.0,-0.37915,0.00013,30.10902]
[1778616136784,36.13,80819.26,0.0,-0.3799,0.00013,30.12493]
[1778616137275,36.13,80819.26,0.0,-0.3799,0.00013,30.12493]
[1778616137542,36.13,80819.26,0.0,-0.3799,0.00013,30.12493]
[1778616143348,36.12,80815.59,0.0,-0.38038,0.00013,30.13514]
[1778616148384,36.12,80818.29,0.0,-0.38001,0.00013,30.1273]
[1778616154254,36.12,80818.19,0.0,-0.38,0.00013,30.12418]
[1778616157447,36.12,80818.19,0.0,-0.38,0.00013,30.12411]
[1778616158828,36.12,80818.18,0.0,-0.38,0.00013,30.12404]
[1778616158951,36.12,80818.18,0.0,-0.38,0.00013,30.12404]
[1778616158980,36.12,80818.18,0.0,-0.38,0.00013,30.12404]
[1778616158986,36.12,80818.18,0.0,-0.38,0.00013,30.12404]
[1778616159336,36.12,80818.18,0.0,-0.38,0.00013,30.12404]
[1778616159390,36.12,80818.18,0.0,-0.38,0.00013,30.12404]
[1778616159483,36.11,80821.8,0.0,-0.37952,0.00013,30.11368]
[1778616161486,36.11,80833.69,0.0,-0.37793,0.00013,30.07937]
[1778616166510,36.11,80833.23,0.0,-0.37799,0.00013,30.08065]
[1778616167553,36.11,80833.23,0.0,-0.37799,0.00013,30.08065]
[1778616168528,36.11,80833.31,0.0,-0.37798,0.00013,30.08038]
[1778616169080,36.11,80833.31,0.0,-0.37798,0.00013,30.08038]
[1778616169532,36.11,80835.65,0.0,-0.37767,0.00013,30.07358]
[1778616169626,36.11,80835.65,0.0,-0.37767,0.00013,30.07358]
[1778616169886,36.11,80835.65,0.0,-0.37767,0.00013,30.07358]
[1778616172430,36.11,80835.2,0.0,-0.37772,0.00013,30.07487]
[1778616173095,36.11,80835.09,0.0,-0.37774,0.00013,30.07519]
[1778616173716,36.11,80834.24,0.0,-0.37786,0.00013,30.07776]
[1778616173753,36.11,80834.24,0.0,-0.37786,0.00013,30.07776]
[1778616174567,36.11,80834.7,0.0,-0.3778,0.00013,30.07643]
[1778616175083,36.11,80834.7,0.0,-0.3778,0.00013,30.07643]
[1778616177848,36.12,80837.37,0.0,-0.37745,0.00013,30.06897]
[1778616181623,36.12,80836.65,0.0,-0.37756,0.00013,30.07145]
[1778616181959,36.12,80836.65,0.0,-0.37756,0.00013,30.07145]
[1778616182195,36.12,80836.65,0.0,-0.37756,0.00013,30.07145]
[1778616182782,36.12,80835.7,0.0,-0.37769,0.00013,30.07431]
[1778616183642,36.13,80835.74,0.0,-0.37769,0.00013,30.07428]
[1778616184015,36.13,80835.74,0.0,-0.37769,0.00013,30.07428]
[1778616184261,36.13,80835.74,0.0,-0.37769,0.00013,30.07428]
[1778616186071,36.13,80835.44,0.0,-0.37774,0.00013,30.07534]
[1778616191688,36.14,80833.08,0.0,-0.37808,0.00013,30.08284]
[1778616196723,36.14,80830.15,0.0,-0.37849,0.00013,30.0917]
[1778616199951,36.14,80830.03,0.0,-0.3785,0.00013,30.09202]
[1778616200584,36.14,80830.03,0.0,-0.3785,0.00013,30.09201]
[1778616201407,36.14,80830.03,0.0,-0.3785,0.00013,30.09201]
[1778616201437,36.14,80830.0,0.0,-0.3785,0.00013,30.09208]
[1778616205916,36.14,80827.89,0.0,-0.37878,0.00013,30.09811]
[1778616206017,36.14,80828.1,0.0,-0.37875,0.00013,30.09749]
[1778616207930,36.14,80828.15,0.0,-0.37875,0.00013,30.09733]
[1778616208014,36.14,80830.64,0.0,-0.37842,0.00013,30.09014]
[1778616211229,36.14,80833.22,0.0,-0.37808,0.00013,30.08277]
[1778616211540,36.14,80833.22,0.0,-0.37808,0.00013,30.08277]
[1778616214912,36.15,80838.13,0.0,-0.37743,0.00013,30.06559]
[1778616214953,36.15,80838.58,0.0,-0.37737,0.00013,30.06435]
[1778616220647,36.15,80839.69,0.0,-0.37724,0.00013,30.06148]
[1778616225926,36.16,80838.75,0.0,-0.37738,0.00013,30.06462]
[1778616230477,36.16,80838.4,0.0,-0.37743,0.00013,30.06584]
[1778616231416,36.16,80838.41,0.0,-0.37743,0.00013,30.06588]
[1778616233470,36.16,80844.96,0.0,-0.37657,0.00013,30.04687]
[1778616233563,36.16,80846.39,0.0,-0.37638,0.00013,30.04272]
[1778616238787,36.17,80845.68,0.0,-0.37648,0.00013,30.04501]
[1778616245059,36.17,80848.72,0.0,-0.37609,0.00013,30.03633]
[1778616250094,36.17,80849.17,0.0,-0.37604,0.00013,30.03516]
[1778616255292,36.17,80850.21,0.0,-0.3759,0.00013,30.03223]
[1778616257857,36.18,80851.05,0.0,-0.3758,0.00013,30.02985]
[1778616257874,36.18,80851.05,0.0,-0.3758,0.00013,30.02985]
[1778616258199,36.18,80856.3,0.0,-0.3751,0.00013,30.01436]
[1778616259745,36.17,80861.37,0.0,-0.37443,0.00013,29.99917]
[1778616260239,36.17,80861.37,0.0,-0.37443,0.00013,29.99917]
[1778616260251,36.17,80861.37,0.0,-0.37443,0.00013,29.99917]
[1778616260645,36.17,80861.37,0.0,-0.37443,0.00013,29.99917]
[1778616260259,36.17,80861.05,0.0,-0.37447,0.00013,30.00013]
[1778616260687,36.17,80861.05,0.0,-0.37447,0.00013,30.00013]
[1778616261397,36.17,80865.29,0.0,-0.37391,0.00013,29.98741]
[1778616261930,36.17,80865.29,0.0,-0.37391,0.00013,29.98741]
[1778616261947,36.17,80865.29,0.0,-0.37391,0.00013,29.98741]
[1778616261956,36.17,80865.29,0.0,-0.37391,0.00013,29.98741]
[1778616262395,36.17,80869.39,0.0,-0.37336,0.00013,29.97505]
[1778616263168,36.17,80869.39,0.0,-0.37336,0.00013,29.97505]
[1778616263208,36.17,80869.39,0.0,-0.37336,0.00013,29.97505]
[1778616263226,36.17,80869.39,0.0,-0.37336,0.00013,29.97505]
[1778616263246,36.17,80869.39,0.0,-0.37336,0.00013,29.97505]
[1778616263272,36.17,80869.39,0.0,-0.37336,0.00013,29.97505]
[1778616263367,36.17,80872.65,0.0,-0.37293,0.00013,29.96519]
[1778616263863,36.17,80872.65,0.0,-0.37293,0.00013,29.96519]
[1778616264004,36.17,80872.65,0.0,-0.37293,0.00013,29.96519]
[1778616264246,36.17,80872.65,0.0,-0.37293,0.00013,29.96519]
[1778616264398,36.17,80877.81,0.0,-0.37225,0.00013,29.94954]
[1778616265791,36.17,80877.81,0.0,-0.37225,0.00013,29.94952]
[1778616265797,36.17,80877.81,0.0,-0.37225,0.00013,29.94952]
[1778616266351,36.17,80877.81,0.0,-0.37225,0.00013,29.94952]
[1778616266435,36.17,80877.81,0.0,-0.37225,0.00013,29.94952]
[1778616266450,36.17,80877.13,0.0,-0.37233,0.00013,29.95147]
[1778616269881,36.17,80877.91,0.0,-0.37221,0.00013,29.94873]
[1778616275172,36.16,80878.45,0.0,-0.37211,0.00013,29.94325]
[1778616275989,36.16,80878.59,0.0,-0.37209,0.00013,29.94277]
[1778616276898,36.16,80878.59,0.0,-0.37209,0.00013,29.94271]
[1778616278162,36.16,80879.61,0.0,-0.37195,0.00013,29.93955]
[1778616278318,36.16,80879.61,0.0,-0.37195,0.00013,29.93955]
[1778616278539,36.16,80879.61,0.0,-0.37195,0.00013,29.93955]
[1778616279133,36.16,80886.92,0.0,-0.37098,0.00013,29.91707]
[1778616279853,36.15,80886.91,0.0,-0.37098,0.00013,29.91699]
[1778616279890,36.15,80886.91,0.0,-0.37098,0.00013,29.91699]
[1778616280068,36.15,80886.91,0.0,-0.37098,0.00013,29.91699]
[1778616280403,36.15,80886.91,0.0,-0.37098,0.00013,29.91699]
[1778616280408,36.15,80893.68,0.0,-0.37008,0.00013,29.89602]
[1778616280829,36.15,80893.68,0.0,-0.37008,0.00013,29.89602]
[1778616280832,36.15,80893.68,0.0,-0.37008,0.00013,29.89602]
[1778616281220,36.15,80893.68,0.0,-0.37008,0.00013,29.89602]
[1778616281320,36.15,80894.46,0.0,-0.36997,0.00013,29.89351]
[1778616282880,36.15,80892.77,0.0,-0.37019,0.00013,29.89865]
[1778616283325,36.15,80892.77,0.0,-0.37019,0.00013,29.89857]
[1778616288360,36.14,80893.42,0.0,-0.37009,0.00013,29.89611]
[1778616293395,36.14,80892.43,0.0,-0.3702,0.00013,29.8988]
[1778616298469,36.14,80892.4,0.0,-0.37019,0.00013,29.89854]
[1778616299688,36.14,80892.4,0.0,-0.37019,0.00013,29.89854]
[1778616300427,36.13,80892.4,0.0,-0.37019,0.00013,29.89847]
[1778616300467,36.13,80892.4,0.0,-0.37019,0.00013,29.89847]
[1778616300509,36.13,80889.17,0.0,-0.37061,0.00013,29.90837]
[1778616303495,36.13,80885.19,0.0,-0.37113,0.00013,29.92047]
[1778616303545,36.13,80886.02,0.0,-0.37102,0.00013,29.91783]
[1778616305535,36.13,80886.6,0.0,-0.37094,0.00013,29.91596]
[1778616307000,36.13,80887.76,0.0,-0.37078,0.00013,29.91222]
[1778616307007,36.13,80887.76,0.0,-0.37078,0.00013,29.91222]
[1778616309640,36.13,80886.92,0.0,-0.37089,0.00013,29.91471]
[1778616310716,36.13,80886.66,0.0,-0.37092,0.00013,29.91551]
[1778616310897,36.13,80886.66,0.0,-0.37092,0.00013,29.91551]
[1778616310969,36.13,80886.66,0.0,-0.37092,0.00013,29.91551]
[1778616314266,36.13,80885.86,0.0,-0.37103,0.00013,29.91797]
[1778616319577,36.13,80884.78,0.0,-0.37117,0.00013,29.92126]
[1778616324613,36.13,80884.65,0.0,-0.37119,0.00013,29.92164]
[1778616329650,36.13,80883.27,0.0,-0.37137,0.00013,29.92584]
[1778616331315,36.13,80882.78,0.0,-0.37143,0.00013,29.92734]
[1778616331884,36.13,80880.67,0.0,-0.3717,0.00013,29.93053]
[1778616331939,36.13,80880.67,0.0,-0.3717,0.00013,29.93053]
[1778616331982,36.13,80880.67,0.0,-0.3717,0.00013,29.93053]
[1778616332554,36.13,80880.67,0.0,-0.3717,0.00013,29.93053]
[1778616332571,36.13,80880.67,0.0,-0.3717,0.00013,29.93053]
[1778616332673,36.13,80877.82,0.0,-0.37208,0.00013,29.93922]
[1778616332995,36.13,80877.82,0.0,-0.37208,0.00013,29.93922]
[1778616333007,36.13,80877.82,0.0,-0.37208,0.00013,29.93922]
[1778616333678,36.12,80874.84,0.0,-0.37247,0.00013,29.94827]
[1778616338493,36.12,80875.03,0.0,-0.37244,0.00013,29.94762]
[1778616338714,36.12,80875.61,0.0,-0.37236,0.00013,29.94582]
[1778616339414,36.12,80875.61,0.0,-0.37236,0.00013,29.94582]
[1778616339450,36.12,80875.61,0.0,-0.37236,0.00013,29.94582]
[1778616339720,36.12,80876.2,0.0,-0.37229,0.00013,29.94397]
[1778616344824,36.12,80878.7,0.0,-0.37195,0.00013,29.93627]
[1778616349224,36.12,80879.33,0.0,-0.37187,0.00013,29.93433]
[1778616349284,36.12,80879.33,0.0,-0.37187,0.00013,29.93433]
[1778616349403,36.12,80879.33,0.0,-0.37187,0.00013,29.93433]
[1778616349511,36.12,80879.33,0.0,-0.37187,0.00013,29.93433]
[1778616349691,36.12,80879.33,0.0,-0.37187,0.00013,29.93433]
[1778616349677,36.12,80879.22,0.0,-0.37188,0.00013,29.93459]
[1778616349886,36.12,80863.87,0.0,-0.37391,0.00013,29.98105]
[1778616351133,36.12,80863.87,0.0,-0.37391,0.00013,29.98105]
[1778616351225,36.12,80857.82,0.0,-0.37471,0.00013,29.99908]
[1778616352794,36.12,80857.82,0.0,-0.37471,0.00013,29.99901]
[1778616352873,36.12,80857.82,0.0,-0.37471,0.00013,29.99901]
[1778616352890,36.12,80857.82,0.0,-0.37471,0.00013,29.99901]
[1778616352954,36.12,80857.82,0.0,-0.37471,0.00013,29.99901]
[1778616353472,36.12,80857.82,0.0,-0.37471,0.00013,29.99901]
[1778616353496,36.12,80857.82,0.0,-0.37471,0.00013,29.99901]
[1778616354123,36.12,80851.93,0.0,-0.37549,0.00013,30.01658]
[1778616354146,36.12,80851.93,0.0,-0.37549,0.00013,30.01658]
[1778616359860,36.12,80851.93,0.0,-0.37549,0.00013,30.01661]
[1778616364557,36.12,80852.96,0.0,-0.37536,0.00013,30.01355]
[1778616364567,36.12,80852.96,0.0,-0.37536,0.00013,30.01355]
[1778616364604,36.12,80852.96,0.0,-0.37536,0.00013,30.01355]
[1778616364650,36.12,80852.96,0.0,-0.37536,0.00013,30.01355]
[1778616364718,36.12,80852.59,0.0,-0.37541,0.00013,30.01478]
[1778616365307,36.12,80852.59,0.0,-0.37541,0.00013,30.01478]
[1778616367267,36.12,80850.78,0.0,-0.37565,0.00013,30.02022]
[1778616367324,36.12,80847.03,0.0,-0.37615,0.00013,30.03136]
[1778616367870,36.12,80847.03,0.0,-0.37615,0.00013,30.03136]
[1778616368124,36.12,80847.03,0.0,-0.37615,0.00013,30.03136]
[1778616368225,36.12,80847.03,0.0,-0.37616,0.00013,30.03144]
[1778616372423,36.13,80845.65,0.0,-0.37635,0.00013,30.03574]
[1778616373439,36.13,80845.65,0.0,-0.37635,0.00013,30.03582]
[1778616373534,36.13,80846.06,0.0,-0.3763,0.00013,30.03469]
[1778616376055,36.13,80845.28,0.0,-0.37641,0.00013,30.03712]
[1778616376078,36.13,80844.96,0.0,-0.37646,0.00013,30.03813]
[1778616377553,36.13,80844.96,0.0,-0.37646,0.00013,30.03813]
[1778616378383,36.13,80845.74,0.0,-0.37635,0.00013,30.03576]
[1778616378411,36.13,80845.74,0.0,-0.37635,0.00013,30.03576]
[1778616379988,36.13,80846.78,0.0,-0.37621,0.00013,30.03254]
[1778616380733,36.13,80846.78,0.0,-0.37621,0.00013,30.03254]
[1778616381683,36.13,80854.34,0.0,-0.3752,0.00013,30.01006]
[1778616381688,36.13,80854.34,0.0,-0.3752,0.00013,30.01006]
[1778616381786,36.13,80856.62,0.0,-0.37489,0.00013,30.00322]
[1778616383148,36.13,80856.62,0.0,-0.37489,0.00013,30.00322]
[1778616383728,36.13,80856.62,0.0,-0.37489,0.00013,30.00322]
[1778616383988,36.13,80859.65,0.0,-0.37449,0.00013,29.99407]
[1778616385790,36.13,80859.65,0.0,-0.37449,0.00013,29.99407]
[1778616385798,36.12,80859.92,0.0,-0.37445,0.00013,29.99321]
[1778616386627,36.12,80859.92,0.0,-0.37445,0.00013,29.99321]
[1778616386728,36.12,80860.25,0.0,-0.3744,0.00013,29.99216]
[1778616390214,36.12,80860.39,0.0,-0.37438,0.00013,29.99163]
[1778616390216,36.12,80860.39,0.0,-0.37438,0.00013,29.99163]
[1778616390243,36.12,80860.39,0.0,-0.37438,0.00013,29.99163]
[1778616390248,36.12,80860.39,0.0,-0.37438,0.00013,29.99163]
[1778616390510,36.12,80860.39,0.0,-0.37438,0.00013,29.99163]
[1778616390729,36.12,80860.39,0.0,-0.37438,0.00013,29.99163]
[1778616390784,36.12,80859.62,0.0,-0.37448,0.00013,29.99382]
[1778616390855,36.12,80859.62,0.0,-0.37448,0.00013,29.99382]
[1778616392976,36.12,80858.99,0.0,-0.37454,0.00013,29.99233]
[1778616395339,36.12,80859.62,0.0,-0.37446,0.00013,29.99032]
[1778616395989,36.12,80859.52,0.0,-0.37447,0.00013,29.99056]
[1778616396586,36.12,80859.52,0.0,-0.37447,0.00013,29.99056]
[1778616402796,36.11,80859.76,0.0,-0.37442,0.00013,29.98946]
[1778616406825,36.11,80860.15,0.0,-0.37436,0.00013,29.98803]
[1778616407513,36.11,80860.15,0.0,-0.37436,0.00013,29.98803]
[1778616407615,36.11,80860.12,0.0,-0.37436,0.00013,29.98799]
[1778616413232,36.11,80859.77,0.0,-0.3744,0.00013,29.98901]
[1778616416015,36.11,80859.62,0.0,-0.37443,0.00013,29.98958]
[1778616416356,36.11,80858.91,0.0,-0.37452,0.00013,29.99177]
[1778616422077,36.11,80859.64,0.0,-0.37442,0.00013,29.9895]
[1778616422200,36.11,80859.64,0.0,-0.37442,0.00013,29.9895]
[1778616423351,36.11,80859.68,0.0,-0.37442,0.00013,29.98944]
[1778616423452,36.11,80867.8,0.0,-0.37334,0.00013,29.96499]
[1778616424126,36.11,80867.8,0.0,-0.37334,0.00013,29.96499]
[1778616424821,36.11,80867.8,0.0,-0.37334,0.00013,29.96499]
[1778616424919,36.11,80868.89,0.0,-0.37319,0.00013,29.96165]
[1778616424927,36.11,80868.89,0.0,-0.37319,0.00013,29.96165]
[1778616425315,36.11,80868.93,0.0,-0.37319,0.00013,29.96147]
[1778616430382,36.1,80868.04,0.0,-0.3733,0.00013,29.96396]
[1778616434981,36.1,80869.75,0.0,-0.37306,0.00013,29.95856]
[1778616435199,36.1,80869.75,0.0,-0.37306,0.00013,29.95856]
[1778616435386,36.1,80870.91,0.0,-0.37291,0.00013,29.95501]
[1778616440840,36.1,80872.07,0.0,-0.37275,0.00013,29.95135]
[1778616443641,36.1,80868.62,0.0,-0.3732,0.00013,29.96169]
[1778616445466,36.1,80874.59,0.0,-0.37241,0.00013,29.94352]
[1778616451637,36.09,80878.46,0.0,-0.37189,0.00013,29.93159]
[1778616451647,36.09,80878.46,0.0,-0.37189,0.00013,29.93159]
[1778616457540,36.09,80878.52,0.0,-0.37186,0.00013,29.928]
[1778616461896,36.09,80880.45,0.0,-0.3716,0.00013,29.92201]
[1778616462105,36.09,80880.45,0.0,-0.3716,0.00013,29.92201]
[1778616462575,36.09,80881.01,0.0,-0.37153,0.00013,29.92028]
[1778616468617,36.09,80879.12,0.0,-0.37177,0.00013,29.92593]
[1778616470086,36.09,80879.59,0.0,-0.37171,0.00013,29.92447]
[1778616470632,36.09,80879.98,0.0,-0.37166,0.00013,29.92325]
[1778616475668,36.09,80880.2,0.0,-0.37163,0.00013,29.92246]
[1778616476962,36.09,80880.1,0.0,-0.37164,0.00013,29.92272]
[1778616477147,36.09,80880.1,0.0,-0.37164,0.00013,29.92272]
[1778616477233,36.09,80880.1,0.0,-0.37164,0.00013,29.92272]
[1778616477672,36.09,80880.1,0.0,-0.37164,0.00013,29.92272]
[1778616477683,36.09,80880.23,0.0,-0.37162,0.00013,29.92232]
[1778616478689,36.09,80869.58,0.0,-0.37303,0.00013,29.95472]
[1778616479024,36.09,80869.58,0.0,-0.37303,0.00013,29.95472]
[1778616479922,36.09,80863.83,0.0,-0.37379,0.00013,29.97203]
[1778616480457,36.09,80863.83,0.0,-0.37379,0.00013,29.97203]
[1778616480475,36.09,80863.83,0.0,-0.37379,0.00013,29.97203]
[1778616480703,36.09,80861.64,0.0,-0.37408,0.00013,29.97855]
[1778616486745,36.08,80861.08,0.0,-0.37414,0.00013,29.97987]
[1778616490841,36.08,80861.42,0.0,-0.37409,0.00013,29.97873]
[1778616490871,36.08,80861.42,0.0,-0.37409,0.00013,29.97873]
[1778616497983,36.07,80862.59,0.0,-0.37391,0.00013,29.97467]
[1778616498009,36.07,80862.59,0.0,-0.37391,0.00013,29.97467]
[1778616499106,36.07,80862.88,0.0,-0.37387,0.00013,29.97374]
[1778616499129,36.07,80862.88,0.0,-0.37387,0.00013,29.97374]
[1778616503089,36.07,80862.42,0.0,-0.37393,0.00013,29.97513]
[1778616503187,36.07,80862.68,0.0,-0.3739,0.00013,29.97435]
[1778616508121,36.07,80863.68,0.0,-0.37377,0.00013,29.97135]
[1778616508208,36.07,80863.68,0.0,-0.37377,0.00013,29.97135]
[1778616509034,36.07,80863.45,0.0,-0.3738,0.00013,29.97204]
[1778616509927,36.07,80863.45,0.0,-0.3738,0.00013,29.97204]
[1778616512688,36.07,80863.27,0.0,-0.37381,0.00013,29.96933]
[1778616512729,36.07,80863.27,0.0,-0.37381,0.00013,29.96933]
[1778616514236,36.07,80861.97,0.0,-0.37399,0.00013,29.9733]
[1778616514708,36.07,80861.97,0.0,-0.37399,0.00013,29.9733]
[1778616514938,36.07,80860.41,0.0,-0.3742,0.00013,29.97806]
[1778616518175,36.07,80860.82,0.0,-0.37415,0.00013,29.97697]
[1778616519540,36.08,80860.82,0.0,-0.37415,0.00013,29.97704]
[1778616519711,36.08,80860.82,0.0,-0.37415,0.00013,29.97704]
[1778616520563,36.08,80855.2,0.0,-0.3749,0.00013,29.99392]
[1778616521611,36.08,80851.93,0.0,-0.37534,0.00013,30.00373]
[1778616521614,36.08,80851.93,0.0,-0.37534,0.00013,30.00373]
[1778616521700,36.08,80852.97,0.0,-0.3752,0.00013,30.00074]
[1778616527635,36.08,80855.87,0.0,-0.37483,0.00013,29.99252]
[1778616533442,36.09,80847.14,0.0,-0.37602,0.00013,30.01899]
[1778616533963,36.09,80847.14,0.0,-0.37602,0.00013,30.01899]
[1778616534967,36.1,80843.78,0.0,-0.37648,0.00013,30.02921]
[1778616539023,36.1,80842.95,0.0,-0.3766,0.00013,30.03198]
[1778616540145,36.1,80842.46,0.0,-0.37667,0.00013,30.03352]
[1778616540839,36.1,80842.46,0.0,-0.37667,0.00013,30.03363]
[1778616548175,36.12,80841.13,0.0,-0.37688,0.00013,30.03839]
[1778616550412,36.12,80841.13,0.0,-0.37688,0.00013,30.03839]
[1778616550636,36.12,80841.13,0.0,-0.37688,0.00013,30.03839]
[1778616550737,36.12,80840.58,0.0,-0.37697,0.00013,30.04022]
[1778616551153,36.12,80840.58,0.0,-0.37697,0.00013,30.04022]
[1778616551762,36.12,80840.58,0.0,-0.37697,0.00013,30.04022]
[1778616552482,36.12,80840.01,0.0,-0.37705,0.00013,30.04199]
[1778616552581,36.12,80840.01,0.0,-0.37705,0.00013,30.0421]
[1778616558663,36.13,80839.24,0.0,-0.37717,0.00013,30.04487]
[1778616558763,36.13,80837.14,0.0,-0.37746,0.00013,30.0511]
[1778616564284,36.14,80836.21,0.0,-0.37761,0.00013,30.05447]
[1778616569319,36.15,80837.44,0.0,-0.37747,0.00013,30.05142]
[1778616574354,36.15,80836.43,0.0,-0.37761,0.00013,30.05163]
[1778616579389,36.16,80836.16,0.0,-0.37767,0.00013,30.05294]
[1778616580388,36.16,80836.16,0.0,-0.37767,0.00013,30.05294]
[1778616580460,36.16,80836.16,0.0,-0.37767,0.00013,30.05294]
[1778616580519,36.16,80836.16,0.0,-0.37767,0.00013,30.05294]
[1778616580752,36.16,80836.16,0.0,-0.37767,0.00013,30.05294]
[1778616580829,36.16,80832.88,0.0,-0.37811,0.00013,30.06254]
[1778616581427,36.16,80832.88,0.0,-0.37811,0.00013,30.06254]
[1778616583386,36.16,80828.99,0.0,-0.37862,0.00013,30.07373]
[1778616583433,36.16,80828.99,0.0,-0.37862,0.00013,30.07373]
[1778616583441,36.16,80824.17,0.0,-0.37926,0.00013,30.08754]
[1778616584697,36.16,80824.17,0.0,-0.37926,0.00013,30.08754]
[1778616585530,36.16,80823.9,0.0,-0.3793,0.00013,30.08828]
[1778616585536,36.16,80823.9,0.0,-0.3793,0.00013,30.08828]
[1778616587543,36.16,80823.75,0.0,-0.37932,0.00013,30.08865]
[1778616589204,36.16,80824.25,0.0,-0.37925,0.00013,30.08716]
[1778616589211,36.16,80824.25,0.0,-0.37925,0.00013,30.08716]
[1778616589749,36.16,80824.25,0.0,-0.37925,0.00013,30.08716]
[1778616589767,36.16,80823.51,0.0,-0.37935,0.00013,30.08925]
[1778616590548,36.16,80823.51,0.0,-0.37935,0.00013,30.08925]
[1778616590569,36.16,80822.19,0.0,-0.37952,0.00013,30.09299]
[1778616595990,36.16,80821.08,0.0,-0.37966,0.00013,30.09599]
[1778616601544,36.15,80819.51,0.0,-0.37986,0.00013,30.10025]
[1778616606669,36.15,80819.96,0.0,-0.37979,0.00013,30.09883]
[1778616612621,36.15,80819.98,0.0,-0.37978,0.00013,30.09852]
[1778616615676,36.15,80819.81,0.0,-0.3798,0.00013,30.09897]
[1778616615963,36.15,80818.81,0.0,-0.37993,0.00013,30.10174]
[1778616617001,36.15,80818.81,0.0,-0.37993,0.00013,30.10174]
[1778616617026,36.15,80818.81,0.0,-0.37993,0.00013,30.10174]
[1778616617033,36.15,80809.14,0.0,-0.38122,0.00013,30.12908]
[1778616617681,36.15,80809.14,0.0,-0.38122,0.00013,30.12908]
[1778616617938,36.15,80809.14,0.0,-0.38122,0.00013,30.12908]
[1778616618376,36.15,80801.98,0.0,-0.38217,0.00013,30.1491]
[1778616618663,36.15,80801.98,0.0,-0.38217,0.00013,30.1491]
[1778616619773,36.15,80801.98,0.0,-0.38217,0.00013,30.1491]
[1778616620431,36.15,80803.08,0.0,-0.38203,0.00013,30.14605]
[1778616620676,36.15,80803.65,0.0,-0.38195,0.00013,30.14446]
[1778616625853,36.15,80805.62,0.0,-0.38169,0.00013,30.139]
[1778616625937,36.15,80805.62,0.0,-0.38169,0.00013,30.139]
[1778616626475,36.15,80805.69,0.0,-0.38168,0.00013,30.13881]
[1778616627393,36.15,80806.72,0.0,-0.38155,0.00013,30.13594]
[1778616627481,36.15,80806.72,0.0,-0.38155,0.00013,30.13594]
[1778616629027,36.15,80805.31,0.0,-0.38173,0.00013,30.1399]
[1778616630255,36.15,80807.14,0.0,-0.38149,0.00013,30.1348]
[1778616630718,36.15,80807.14,0.0,-0.38149,0.00013,30.1348]
[1778616631027,36.15,80807.14,0.0,-0.38149,0.00013,30.1348]
[1778616630750,36.15,80808.57,0.0,-0.3813,0.00013,30.13079]
[1778616632786,36.15,80808.57,0.0,-0.38129,0.00013,30.12756]
[1778616634014,36.15,80811.5,0.0,-0.3809,0.00013,30.11931]
[1778616634826,36.15,80811.5,0.0,-0.3809,0.00013,30.1193]
[1778616641382,36.15,80815.22,0.0,-0.3804,0.00013,30.1087]
[1778616644853,36.15,80813.57,0.0,-0.38062,0.00013,30.1133]
[1778616645078,36.15,80813.57,0.0,-0.38062,0.00013,30.1133]
[1778616645140,36.15,80809.85,0.0,-0.38111,0.00013,30.12378]
[1778616645148,36.15,80809.85,0.0,-0.38111,0.00013,30.12378]
[1778616646077,36.14,80804.93,0.0,-0.38177,0.00013,30.13758]
[1778616646157,36.14,80804.93,0.0,-0.38177,0.00013,30.13758]
[1778616646239,36.14,80804.93,0.0,-0.38177,0.00013,30.13758]
[1778616646882,36.14,80804.93,0.0,-0.38177,0.00013,30.13758]
[1778616647060,36.14,80797.11,0.0,-0.38281,0.00013,30.15938]
[1778616648852,36.14,80797.11,0.0,-0.38281,0.00013,30.15939]
[1778616648953,36.15,80791.55,0.0,-0.38356,0.00013,30.17479]
[1778616649735,36.15,80791.55,0.0,-0.38356,0.00013,30.17479]
[1778616654809,36.15,80790.1,0.0,-0.38376,0.00013,30.17898]
[1778616657460,36.15,80788.34,0.0,-0.384,0.00013,30.18394]
[1778616657939,36.15,80788.16,0.0,-0.38403,0.00013,30.18448]
[1778616659957,36.15,80786.2,0.0,-0.38429,0.00013,30.18985]
[1778616660022,36.15,80784.3,0.0,-0.38454,0.00013,30.19504]
[1778616660737,36.15,80784.3,0.0,-0.38454,0.00013,30.19504]
[1778616660806,36.15,80784.3,0.0,-0.38454,0.00013,30.19504]
[1778616660815,36.15,80784.3,0.0,-0.38454,0.00013,30.19504]
[1778616660884,36.15,80784.3,0.0,-0.38454,0.00013,30.19504]
[1778616661043,36.15,80769.85,0.0,-0.38648,0.00013,30.23412]
[1778616661179,36.15,80769.85,0.0,-0.38648,0.00013,30.23412]
[1778616661364,36.15,80769.85,0.0,-0.38648,0.00013,30.23412]
[1778616661388,36.15,80769.85,0.0,-0.38648,0.00013,30.23412]
[1778616661967,36.15,80769.85,0.0,-0.38648,0.00013,30.23411]
[1778616663072,36.15,80769.85,0.0,-0.38648,0.00013,30.23411]
[1778616663079,36.15,80769.85,0.0,-0.38648,0.00013,30.23411]
[1778616662974,36.15,80758.24,0.0,-0.38803,0.00013,30.26497]
[1778616664988,36.15,80750.54,0.0,-0.38906,0.00013,30.2851]
[1778616667555,36.15,80751.72,0.0,-0.3889,0.00013,30.28191]
[1778616667867,36.15,80751.72,0.0,-0.3889,0.00013,30.28191]
[1778616669870,36.15,80750.88,0.0,-0.38901,0.00013,30.28405]
[1778616670024,36.14,80750.88,0.0,-0.389,0.00013,30.28395]
[1778616674829,36.14,80747.79,0.0,-0.38941,0.00013,30.29175]
[1778616675012,36.14,80747.79,0.0,-0.38941,0.00013,30.29175]
[1778616675019,36.14,80747.79,0.0,-0.38941,0.00013,30.29175]
[1778616675060,36.14,80747.79,0.0,-0.38941,0.00013,30.29175]
[1778616675212,36.14,80747.79,0.0,-0.38941,0.00013,30.29175]
[1778616677675,36.14,80757.48,0.0,-0.3881,0.00013,30.2662]
[1778616683116,36.13,80757.23,0.0,-0.38812,0.00013,30.26662]
[1778616684210,36.13,80756.26,0.0,-0.38825,0.00013,30.26914]
[1778616685131,36.13,80757.12,0.0,-0.38813,0.00013,30.26684]
[1778616690165,36.13,80756.8,0.0,-0.38817,0.00013,30.2675]
[1778616696036,36.13,80756.11,0.0,-0.38825,0.00013,30.26596]
[1778616701652,36.12,80755.42,0.0,-0.38833,0.00013,30.26758]
[1778616704742,36.12,80758.05,0.0,-0.38797,0.00013,30.26055]
[1778616704814,36.12,80758.05,0.0,-0.38797,0.00013,30.26055]
[1778616704967,36.12,80758.05,0.0,-0.38797,0.00013,30.26055]
[1778616705007,36.12,80758.05,0.0,-0.38797,0.00013,30.26055]
[1778616705058,36.12,80757.98,0.0,-0.38798,0.00013,30.26071]
[1778616706453,36.12,80757.98,0.0,-0.38798,0.00013,30.26068]
[1778616706853,36.12,80757.98,0.0,-0.38798,0.00013,30.26068]
[1778616706856,36.12,80757.98,0.0,-0.38798,0.00013,30.26068]
[1778616707500,36.12,80765.43,0.0,-0.38698,0.00013,30.24087]
[1778616708893,36.12,80766.54,0.0,-0.38683,0.00013,30.23789]
[1778616708991,36.12,80766.33,0.0,-0.38686,0.00013,30.23843]
[1778616713901,36.12,80764.56,0.0,-0.38709,0.00013,30.24311]
[1778616715068,36.12,80767.44,0.0,-0.38671,0.00013,30.23541]
[1778616715106,36.12,80767.44,0.0,-0.38671,0.00013,30.23541]
[1778616715337,36.12,80769.07,0.0,-0.38649,0.00013,30.23103]
[1778616715906,36.12,80769.5,0.0,-0.38643,0.00013,30.22987]
[1778616716357,36.12,80769.5,0.0,-0.38643,0.00013,30.22987]
[1778616717128,36.12,80769.5,0.0,-0.38643,0.00013,30.22987]
[1778616717216,36.12,80769.97,0.0,-0.38637,0.00013,30.2286]
[1778616719325,36.12,80769.71,0.0,-0.3864,0.00013,30.22929]
[1778616719336,36.12,80769.71,0.0,-0.3864,0.00013,30.22929]
[1778616721227,36.12,80768.38,0.0,-0.38658,0.00013,30.23285]
[1778616726912,36.12,80758.71,0.0,-0.38787,0.00013,30.25848]
[1778616732459,36.11,80761.31,0.0,-0.38752,0.00013,30.25147]
[1778616734848,36.11,80761.14,0.0,-0.38754,0.00013,30.2519]
[1778616735519,36.11,80761.0,0.0,-0.38756,0.00013,30.25226]
[1778616741522,36.11,80760.93,0.0,-0.38756,0.00013,30.25234]
[1778616747056,36.11,80760.87,0.0,-0.38757,0.00013,30.25243]
[1778616748108,36.11,80760.87,0.0,-0.38757,0.00013,30.25243]
[1778616748240,36.11,80760.87,0.0,-0.38756,0.00013,30.2524]
[1778616748248,36.11,80760.87,0.0,-0.38756,0.00013,30.2524]
[1778616748740,36.11,80762.78,0.0,-0.38731,0.00013,30.24733]
[1778616751106,36.11,80762.78,0.0,-0.38731,0.00013,30.24732]
[1778616751766,36.11,80767.01,0.0,-0.38673,0.00013,30.23279]
[1778616757127,36.11,80767.42,0.0,-0.38667,0.00013,30.23167]
[1778616762673,36.11,80768.34,0.0,-0.38655,0.00013,30.22917]
[1778616768163,36.11,80769.53,0.0,-0.38639,0.00013,30.22594]
[1778616768270,36.11,80769.53,0.0,-0.38639,0.00013,30.22594]
[1778616768551,36.11,80769.53,0.0,-0.38639,0.00013,30.22594]
[1778616768613,36.11,80769.53,0.0,-0.38639,0.00013,30.22594]
[1778616768897,36.11,80773.24,0.0,-0.38589,0.00013,30.21595]
[1778616770617,36.11,80775.04,0.0,-0.38565,0.00013,30.21109]
[1778616770728,36.11,80774.97,0.0,-0.38566,0.00013,30.21133]
[1778616774720,36.11,80774.89,0.0,-0.38566,0.00013,30.21132]
[1778616774781,36.11,80774.89,0.0,-0.38566,0.00013,30.21132]
[1778616774931,36.1,80774.42,0.0,-0.38572,0.00013,30.21251]
[1778616776009,36.1,80774.42,0.0,-0.38572,0.00013,30.21251]
[1778616780687,36.1,80773.23,0.0,-0.38586,0.00013,30.21536]
[1778616780895,36.1,80773.23,0.0,-0.38586,0.00013,30.21536]
[1778616780936,36.1,80771.59,0.0,-0.38608,0.00013,30.21972]
[1778616785772,36.1,80773.44,0.0,-0.38584,0.00013,30.2149]
[1778616786347,36.1,80774.46,0.0,-0.38571,0.00013,30.21218]
[1778616792879,36.11,80774.26,0.0,-0.38574,0.00013,30.21298]
[1778616794376,36.11,80774.44,0.0,-0.38572,0.00013,30.21253]
[1778616795305,36.11,80774.33,0.0,-0.38574,0.00013,30.21287]
[1778616795901,36.11,80774.91,0.0,-0.38566,0.00013,30.21134]
[1778616800935,36.11,80775.36,0.0,-0.38561,0.00013,30.21029]
[1778616805971,36.11,80775.01,0.0,-0.38566,0.00013,30.2114]
[1778616811139,36.11,80778.28,0.0,-0.38523,0.00013,30.20265]
[1778616816907,36.12,80775.48,0.0,-0.3856,0.00013,30.20719]
[1778616822084,36.12,80774.82,0.0,-0.3857,0.00013,30.20916]
[1778616824729,36.12,80773.9,0.0,-0.38583,0.00013,30.21171]
[1778616826195,36.12,80773.9,0.0,-0.38583,0.00013,30.21175]
[1778616826216,36.12,80774.4,0.0,-0.38576,0.00013,30.21047]
[1778616830317,36.12,80773.56,0.0,-0.38588,0.00013,30.21281]
[1778616831147,36.13,80772.52,0.0,-0.38602,0.00013,30.21569]
[1778616836182,36.13,80773.97,0.0,-0.38584,0.00013,30.21199]
[1778616840599,36.13,80768.19,0.0,-0.38662,0.00013,30.22767]
[1778616841217,36.13,80768.19,0.0,-0.38662,0.00013,30.22767]
[1778616841486,36.13,80768.19,0.0,-0.38662,0.00013,30.22767]
[1778616841949,36.13,80768.19,0.0,-0.38662,0.00013,30.22767]
[1778616848464,36.13,80769.1,0.0,-0.38649,0.00013,30.2252]
[1778616854401,36.13,80771.85,0.0,-0.38612,0.00013,30.21778]
[1778616861357,36.13,80773.04,0.0,-0.38596,0.00013,30.21455]
[1778616866395,36.13,80774.32,0.0,-0.38579,0.00013,30.21109]
[1778616871427,36.12,80774.95,0.0,-0.38568,0.00013,30.20584]
[1778616872528,36.12,80774.95,0.0,-0.38568,0.00013,30.20584]
[1778616873542,36.12,80774.78,0.0,-0.3857,0.00013,30.20622]
[1778616874335,36.12,80774.91,0.0,-0.38568,0.00013,30.20573]
[1778616877651,36.12,80774.65,0.0,-0.38571,0.00013,30.20628]
[1778616877752,36.12,80774.91,0.0,-0.38567,0.00013,30.20551]
[1778616883511,36.12,80775.22,0.0,-0.38563,0.00013,30.20465]
[1778616888546,36.12,80772.97,0.0,-0.38593,0.00013,30.21071]
[1778616894126,36.12,80773.77,0.0,-0.38582,0.00013,30.20853]
[1778616898243,36.12,80773.53,0.0,-0.38585,0.00013,30.20916]
[1778616898342,36.12,80773.53,0.0,-0.38585,0.00013,30.20915]
[1778616900536,36.12,80773.53,0.0,-0.38585,0.00013,30.20914]
[1778616901145,36.12,80773.53,0.0,-0.38585,0.00013,30.20914]
[1778616906474,36.12,80771.17,0.0,-0.38617,0.00013,30.21547]
[1778616914730,36.11,80770.42,0.0,-0.38626,0.00013,30.21745]
[1778616919816,36.11,80769.36,0.0,-0.38641,0.00013,30.22029]
[1778616924876,36.11,80768.3,0.0,-0.38655,0.00013,30.22312]
[1778616926545,36.11,80768.09,0.0,-0.38658,0.00013,30.22368]
[1778616927062,36.11,80768.09,0.0,-0.38658,0.00013,30.22368]
[1778616927162,36.11,80767.51,0.0,-0.38665,0.00013,30.22523]
[1778616932855,36.11,80768.65,0.0,-0.38649,0.00013,30.21893]
[1778616938393,36.11,80770.23,0.0,-0.38628,0.00013,30.21466]
[1778616939495,36.11,80770.23,0.0,-0.38628,0.00013,30.21466]
[1778616939569,36.11,80770.23,0.0,-0.38628,0.00013,30.21466]
[1778616940152,36.11,80770.23,0.0,-0.38628,0.00013,30.21466]
[1778616940379,36.11,80770.23,0.0,-0.38628,0.00013,30.21466]
[1778616940391,36.11,80774.12,0.0,-0.38576,0.00013,30.20418]
[1778616940849,36.11,80774.12,0.0,-0.38576,0.00013,30.20418]
[1778616940874,36.11,80774.12,0.0,-0.38576,0.00013,30.20418]
[1778616941061,36.11,80774.12,0.0,-0.38576,0.00013,30.20418]
[1778616941294,36.11,80774.12,0.0,-0.38576,0.00013,30.20418]
[1778616941960,36.11,80780.04,0.0,-0.38496,0.00013,30.18812]
[1778616942157,36.11,80780.04,0.0,-0.38496,0.00013,30.18812]
[1778616942483,36.11,80782.25,0.0,-0.38467,0.00013,30.18211]
[1778616943556,36.11,80782.25,0.0,-0.38467,0.00013,30.18215]
[1778616944333,36.11,80786.66,0.0,-0.38408,0.00013,30.17011]
[1778616945520,36.12,80787.24,0.0,-0.384,0.00013,30.16855]
[1778616946105,36.12,80787.24,0.0,-0.384,0.00013,30.16855]
[1778616950822,36.12,80790.97,0.0,-0.38351,0.00013,30.15843]
[1778616951570,36.12,80791.9,0.0,-0.38339,0.00013,30.15589]
[1778616953816,36.12,80793.17,0.0,-0.38322,0.00013,30.15243]
[1778616953844,36.12,80793.17,0.0,-0.38322,0.00013,30.15243]
[1778616954258,36.12,80793.17,0.0,-0.38322,0.00013,30.15243]
[1778616954267,36.12,80793.17,0.0,-0.38322,0.00013,30.15243]
[1778616954386,36.12,80793.5,0.0,-0.38317,0.00013,30.15148]
[1778616955315,36.12,80793.5,0.0,-0.38317,0.00013,30.15148]
[1778616955886,36.12,80795.02,0.0,-0.38297,0.00013,30.14727]
[1778616956021,36.12,80795.33,0.0,-0.38293,0.00013,30.14644]
[1778616959999,36.12,80796.12,0.0,-0.38283,0.00013,30.14433]
[1778616960068,36.12,80793.23,0.0,-0.38321,0.00013,30.15236]
[1778616964120,36.12,80793.85,0.0,-0.38314,0.00013,30.15074]
[1778616966169,36.12,80794.51,0.0,-0.38305,0.00013,30.14895]
[1778616966195,36.12,80793.65,0.0,-0.38317,0.00013,30.1514]
[1778616968923,36.12,80793.17,0.0,-0.38323,0.00013,30.15279]
[1778616972334,36.13,80791.86,0.0,-0.38341,0.00013,30.15652]
[1778616972413,36.13,80790.89,0.0,-0.38355,0.00013,30.15926]
[1778616973692,36.13,80790.89,0.0,-0.38355,0.00013,30.15926]
[1778616976430,36.13,80782.52,0.0,-0.38467,0.00013,30.18237]
[1778616978923,36.13,80781.7,0.0,-0.38478,0.00013,30.18465]
[1778616979096,36.13,80781.7,0.0,-0.38478,0.00013,30.18465]
[1778616980705,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616980741,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616980786,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616980815,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616980824,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616980886,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616981069,36.13,80781.09,0.0,-0.38487,0.00013,30.1864]
[1778616982178,36.13,80770.59,0.0,-0.38628,0.00013,30.21485]
[1778616982203,36.13,80770.59,0.0,-0.38628,0.00013,30.21477]
[1778616983210,36.13,80760.63,0.0,-0.38761,0.00013,30.24135]
[1778616984608,36.13,80759.8,0.0,-0.38772,0.00013,30.24353]
[1778616984619,36.13,80759.8,0.0,-0.38772,0.00013,30.24353]
[1778616985043,36.13,80759.8,0.0,-0.38772,0.00013,30.24353]
[1778616985430,36.13,80759.54,0.0,-0.38776,0.00013,30.24417]
[1778616989221,36.13,80759.65,0.0,-0.38774,0.00013,30.24383]
[1778616989275,36.13,80759.65,0.0,-0.38774,0.00013,30.24383]
[1778616989495,36.13,80758.58,0.0,-0.38788,0.00013,30.24661]
[1778616990941,36.13,80758.58,0.0,-0.38788,0.00013,30.24661]
[1778616990956,36.13,80758.58,0.0,-0.38788,0.00013,30.24661]
[1778616991710,36.13,80752.49,0.0,-0.38869,0.00013,30.25941]
[1778616992278,36.13,80752.49,0.0,-0.38869,0.00013,30.25941]
[1778616992337,36.13,80752.49,0.0,-0.38869,0.00013,30.25941]
[1778616993968,36.13,80751.22,0.0,-0.38885,0.00013,30.26267]
[1778616994971,36.13,80752.86,0.0,-0.38863,0.00013,30.25834]
[1778617002344,36.12,80754.86,0.0,-0.38835,0.00013,30.25283]
[1778617002671,36.12,80754.86,0.0,-0.38835,0.00013,30.25283]
[1778617003215,36.12,80754.86,0.0,-0.38835,0.00013,30.25283]
[1778617003232,36.12,80754.86,0.0,-0.38835,0.00013,30.25283]
[1778617003351,36.12,80756.16,0.0,-0.38818,0.00013,30.24937]
[1778617004460,36.12,80756.16,0.0,-0.38818,0.00013,30.24937]
[1778617005086,36.12,80762.57,0.0,-0.38731,0.00013,30.23233]
[1778617005289,36.12,80762.57,0.0,-0.38731,0.00013,30.23233]
[1778617005384,36.12,80763.9,0.0,-0.38714,0.00013,30.22879]
[1778617009402,36.12,80767.63,0.0,-0.38663,0.00013,30.21876]
[1778617009496,36.12,80768.3,0.0,-0.38654,0.00013,30.21695]
[1778617015439,36.12,80772.46,0.0,-0.38598,0.00013,30.20567]
[1778617020474,36.12,80773.34,0.0,-0.38586,0.00013,30.20322]
[1778617025509,36.11,80774.41,0.0,-0.38571,0.00013,30.20022]
[1778617030546,36.11,80780.98,0.0,-0.38482,0.00013,30.18229]
[1778617036025,36.11,80785.11,0.0,-0.38427,0.00013,30.17095]
[1778617041621,36.11,80786.68,0.0,-0.38405,0.00013,30.16654]
[1778617046482,36.11,80788.89,0.0,-0.38376,0.00013,30.16043]
[1778617046506,36.11,80788.89,0.0,-0.38376,0.00013,30.16043]
[1778617046497,36.11,80789.06,0.0,-0.38373,0.00013,30.15993]
[1778617047462,36.11,80789.06,0.0,-0.38373,0.00013,30.15993]
[1778617048540,36.11,80789.34,0.0,-0.38369,0.00013,30.15915]
[1778617049165,36.11,80789.53,0.0,-0.38367,0.00013,30.15861]
[1778617057717,36.11,80789.95,0.0,-0.3836,0.00013,30.15416]
[1778617058837,36.11,80790.5,0.0,-0.38352,0.00013,30.15257]
[1778617058938,36.11,80790.72,0.0,-0.38349,0.00013,30.15195]
[1778617064783,36.11,80790.98,0.0,-0.38345,0.00013,30.15114]
[1778617065901,36.11,80790.98,0.0,-0.38345,0.00013,30.15114]
[1778617066674,36.1,80788.92,0.0,-0.38373,0.00013,30.1568]
[1778617066685,36.1,80788.92,0.0,-0.38373,0.00013,30.1568]
[1778617066715,36.1,80788.92,0.0,-0.38373,0.00013,30.1568]
[1778617066781,36.1,80788.92,0.0,-0.38373,0.00013,30.1568]
[1778617067251,36.1,80788.92,0.0,-0.38373,0.00013,30.1568]
[1778617068052,36.1,80794.74,0.0,-0.38295,0.00013,30.14069]
[1778617073847,36.1,80797.18,0.0,-0.38261,0.00013,30.13371]
[1778617079375,36.1,80795.35,0.0,-0.38284,0.00013,30.13838]
[1778617082523,36.09,80794.92,0.0,-0.38289,0.00013,30.13941]
[1778617082555,36.09,80794.92,0.0,-0.38289,0.00013,30.13941]
[1778617084323,36.09,80793.72,0.0,-0.38304,0.00013,30.14257]
[1778617085620,36.09,80801.25,0.0,-0.38204,0.00013,30.12169]
[1778617085930,36.09,80801.91,0.0,-0.38195,0.00013,30.11988]
[1778617090964,36.1,80801.95,0.0,-0.38196,0.00013,30.11996]
[1778617091754,36.1,80801.95,0.0,-0.38196,0.00013,30.11996]
[1778617091793,36.1,80801.95,0.0,-0.38196,0.00013,30.11996]
[1778617092328,36.1,80801.53,0.0,-0.38201,0.00013,30.12117]
[1778617093854,36.1,80801.53,0.0,-0.38202,0.00013,30.12121]
[1778617093987,36.1,80801.37,0.0,-0.38204,0.00013,30.12169]
[1778617099015,36.1,80801.38,0.0,-0.38204,0.00013,30.1218]
[1778617103596,36.1,80801.07,0.0,-0.38209,0.00013,30.12279]
[1778617104148,36.1,80801.09,0.0,-0.38209,0.00013,30.12276]
[1778617104521,36.1,80800.76,0.0,-0.38214,0.00013,30.12374]
[1778617106213,36.1,80800.78,0.0,-0.38213,0.00013,30.12371]
[1778617106272,36.1,80800.24,0.0,-0.38221,0.00013,30.12522]
[1778617108262,36.1,80799.95,0.0,-0.38225,0.00013,30.12605]
[1778617108362,36.1,80799.56,0.0,-0.3823,0.00013,30.12708]
[1778617114628,36.1,80798.05,0.0,-0.38249,0.00013,30.12818]
[1778617119757,36.1,80797.82,0.0,-0.38252,0.00013,30.12872]
[1778617121452,36.1,80799.78,0.0,-0.38225,0.00013,30.1232]
[1778617122074,36.1,80802.29,0.0,-0.38192,0.00013,30.1162]
[1778617122832,36.1,80802.29,0.0,-0.38192,0.00013,30.11621]
[1778617122891,36.1,80802.29,0.0,-0.38192,0.00013,30.11621]
[1778617123191,36.1,80806.43,0.0,-0.38137,0.00013,30.10459]
[1778617124753,36.1,80807.92,0.0,-0.38117,0.00013,30.10039]
[1778617125078,36.1,80807.92,0.0,-0.38117,0.00013,30.10039]
[1778617125203,36.1,80810.06,0.0,-0.38088,0.00013,30.09433]
[1778617126806,36.1,80810.15,0.0,-0.38087,0.00013,30.09406]
[1778617127457,36.1,80810.15,0.0,-0.38087,0.00013,30.09406]
[1778617127558,36.1,80810.2,0.0,-0.38086,0.00013,30.09389]
[1778617130341,36.1,80810.18,0.0,-0.38086,0.00013,30.09393]
[1778617130914,36.1,80812.41,0.0,-0.38056,0.00013,30.0876]
[1778617130919,36.1,80812.41,0.0,-0.38056,0.00013,30.0876]
[1778617131251,36.1,80812.41,0.0,-0.38056,0.00013,30.08759]
[1778617134127,36.1,80812.36,0.0,-0.38057,0.00013,30.08769]
[1778617134268,36.1,80812.39,0.0,-0.38056,0.00013,30.08758]
[1778617134972,36.1,80812.39,0.0,-0.38056,0.00013,30.08758]
[1778617135734,36.1,80812.55,0.0,-0.38054,0.00013,30.08711]
[1778617136023,36.1,80812.55,0.0,-0.38054,0.00013,30.08711]
[1778617142264,36.1,80812.92,0.0,-0.38049,0.00013,30.08595]
[1778617143263,36.1,80814.98,0.0,-0.38021,0.00013,30.08009]
[1778617143363,36.1,80815.95,0.0,-0.38008,0.00013,30.07731]
[1778617144818,36.1,80815.95,0.0,-0.38008,0.00013,30.07729]
[1778617145318,36.1,80815.95,0.0,-0.38008,0.00013,30.07729]
[1778617145415,36.1,80816.72,0.0,-0.37998,0.00013,30.07508]
[1778617150472,36.1,80819.27,0.0,-0.37963,0.00013,30.0677]
[1778617151488,36.1,80819.27,0.0,-0.37963,0.00013,30.0677]
[1778617151491,36.09,80819.43,0.0,-0.37961,0.00013,30.06722]
[1778617152683,36.09,80819.43,0.0,-0.37961,0.00013,30.0672]
[1778617152705,36.09,80819.43,0.0,-0.37961,0.00013,30.0672]
[1778617152715,36.09,80819.43,0.0,-0.37961,0.00013,30.0672]
[1778617152784,36.09,80819.45,0.0,-0.37961,0.00013,30.06712]
[1778617157654,36.09,80818.75,0.0,-0.3797,0.00013,30.06906]
[1778617158667,36.09,80819.33,0.0,-0.37962,0.00013,30.06735]
[1778617163695,36.09,80817.35,0.0,-0.37988,0.00013,30.07296]
[1778617168714,36.09,80817.48,0.0,-0.37986,0.00013,30.07254]
[1778617173731,36.09,80816.08,0.0,-0.38004,0.00013,30.07326]
[1778617176171,36.09,80815.59,0.0,-0.3801,0.00013,30.07464]
[1778617177654,36.09,80815.59,0.0,-0.3801,0.00013,30.07464]
[1778617182656,36.09,80815.41,0.0,-0.38012,0.00013,30.07513]
[1778617187675,36.09,80813.88,0.0,-0.38033,0.00013,30.07947]
[1778617192675,36.09,80812.25,0.0,-0.38055,0.00013,30.08412]
[1778617197686,36.09,80811.4,0.0,-0.38066,0.00013,30.08656]
[1778617200876,36.09,80811.06,0.0,-0.38071,0.00013,30.08755]
[1778617201697,36.09,80811.84,0.0,-0.3806,0.00013,30.08536]
[1778617202191,36.09,80811.84,0.0,-0.3806,0.00013,30.08536]
[1778617202915,36.09,80812.38,0.0,-0.38053,0.00013,30.08383]
[1778617203014,36.09,80812.75,0.0,-0.38048,0.00013,30.08278]
[1778617208098,36.09,80813.17,0.0,-0.38043,0.00013,30.0816]
[1778617214803,36.09,80812.48,0.0,-0.38052,0.00013,30.08357]
[1778617220369,36.09,80812.69,0.0,-0.38049,0.00013,30.08302]
[1778617228531,36.09,80812.77,0.0,-0.38048,0.00013,30.08281]
[1778617228987,36.09,80812.65,0.0,-0.3805,0.00013,30.08317]
[1778617229042,36.09,80812.65,0.0,-0.3805,0.00013,30.08317]
[1778617229556,36.09,80812.65,0.0,-0.3805,0.00013,30.08317]
[1778617229657,36.09,80806.51,0.0,-0.38132,0.00013,30.10053]
[1778617230460,36.09,80806.51,0.0,-0.38132,0.00013,30.10053]
[1778617230488,36.09,80806.51,0.0,-0.38132,0.00013,30.10053]
[1778617231304,36.09,80801.46,0.0,-0.382,0.00013,30.11473]
[1778617231750,36.09,80801.46,0.0,-0.382,0.00013,30.11473]
[1778617231950,36.09,80795.09,0.0,-0.38284,0.00013,30.12934]
[1778617239000,36.1,80795.09,0.0,-0.38286,0.00013,30.12969]
[1778617244034,36.1,80793.47,0.0,-0.38309,0.00013,30.13443]
[1778617248221,36.11,80793.48,0.0,-0.38309,0.00013,30.13455]
[1778617250428,36.11,80793.2,0.0,-0.38313,0.00013,30.13543]
[1778617256066,36.11,80791.85,0.0,-0.38333,0.00013,30.13947]
[1778617257925,36.11,80791.39,0.0,-0.38339,0.00013,30.14071]
[1778617262043,36.11,80790.93,0.0,-0.38346,0.00013,30.14218]
[1778617262926,36.12,80791.27,0.0,-0.38341,0.00013,30.1413]
[1778617263650,36.12,80791.27,0.0,-0.38341,0.00013,30.1413]
[1778617266722,36.12,80790.89,0.0,-0.38347,0.00013,30.1425]
[1778617271890,36.12,80791.57,0.0,-0.38339,0.00013,30.14092]
[1778617277266,36.13,80791.18,0.0,-0.38346,0.00013,30.14229]
[1778617282301,36.13,80791.42,0.0,-0.38342,0.00013,30.14149]
[1778617287337,36.13,80791.09,0.0,-0.38347,0.00013,30.14264]
[1778617292372,36.13,80791.68,0.0,-0.3834,0.00013,30.13802]
[1778617297407,36.14,80791.44,0.0,-0.38344,0.00013,30.13892]
[1778617302442,36.14,80791.67,0.0,-0.38341,0.00013,30.13839]
[1778617307480,36.14,80791.99,0.0,-0.38336,0.00013,30.13737]
[1778617312512,36.13,80791.48,0.0,-0.38343,0.00013,30.13865]
[1778617317549,36.14,80791.4,0.0,-0.38345,0.00013,30.1391]
[1778617322583,36.14,80792.42,0.0,-0.38332,0.00013,30.13651]
[1778617325604,36.14,80791.83,0.0,-0.3834,0.00013,30.13827]
[1778617327620,36.14,80792.29,0.0,-0.38335,0.00013,30.13709]
[1778617332653,36.15,80790.9,0.0,-0.38354,0.00013,30.14102]
[1778617337688,36.14,80790.83,0.0,-0.38353,0.00013,30.14095]
[1778617342723,36.14,80791.03,0.0,-0.38349,0.00013,30.14001]
[1778617347758,36.13,80791.19,0.0,-0.38345,0.00013,30.13912]
[1778617350310,36.13,80790.94,0.0,-0.38348,0.00013,30.13978]
[1778617350648,36.13,80790.94,0.0,-0.38348,0.00013,30.13978]
[1778617353194,36.13,80783.02,0.0,-0.38453,0.00013,30.15822]
[1778617353287,36.13,80782.4,0.0,-0.38461,0.00013,30.15991]
[1778617358653,36.13,80782.14,0.0,-0.38465,0.00013,30.16061]
[1778617359362,36.13,80782.92,0.0,-0.38454,0.00013,30.15848]
[1778617359818,36.13,80782.92,0.0,-0.38454,0.00013,30.15847]
[1778617360549,36.13,80782.92,0.0,-0.38454,0.00013,30.15847]
[1778617360849,36.13,80782.92,0.0,-0.38454,0.00013,30.15847]
[1778617362313,36.13,80783.39,0.0,-0.38448,0.00013,30.15718]
[1778617362387,36.13,80783.39,0.0,-0.38448,0.00013,30.15718]
[1778617368905,36.13,80784.61,0.0,-0.38431,0.00013,30.15382]
[1778617373770,36.13,80785.29,0.0,-0.38422,0.00013,30.15195]
[1778617373871,36.13,80785.29,0.0,-0.38422,0.00013,30.15194]
[1778617378976,36.13,80786.59,0.0,-0.38405,0.00013,30.14835]
[1778617381780,36.13,80786.6,0.0,-0.38405,0.00013,30.14832]
[1778617382004,36.13,80786.75,0.0,-0.38403,0.00013,30.1479]
[1778617382018,36.13,80786.75,0.0,-0.38403,0.00013,30.1479]
[1778617382548,36.13,80790.0,0.0,-0.38359,0.00013,30.13897]
[1778617385690,36.13,80793.89,0.0,-0.38307,0.00013,30.12833]
[1778617385815,36.13,80793.89,0.0,-0.38307,0.00013,30.12833]
[1778617385787,36.13,80793.78,0.0,-0.38309,0.00013,30.12869]
[1778617388172,36.13,80794.83,0.0,-0.38296,0.00013,30.12588]
[1778617393201,36.13,80798.27,0.0,-0.3825,0.00013,30.11652]
[1778617396137,36.13,80801.65,0.0,-0.38206,0.00013,30.10717]
[1778617396408,36.13,80801.65,0.0,-0.38206,0.00013,30.10717]
[1778617396413,36.13,80801.65,0.0,-0.38206,0.00013,30.10717]
[1778617396449,36.13,80800.6,0.0,-0.3822,0.00013,30.11013]
[1778617398458,36.13,80800.47,0.0,-0.38221,0.00013,30.11051]
[1778617401837,36.14,80800.1,0.0,-0.38227,0.00013,30.11161]
[1778617404194,36.14,80803.85,0.0,-0.38177,0.00013,30.10117]
[1778617404669,36.14,80803.85,0.0,-0.38177,0.00013,30.10117]
[1778617404676,36.14,80803.85,0.0,-0.38177,0.00013,30.10117]
[1778617404746,36.14,80807.33,0.0,-0.3813,0.00013,30.09141]
[1778617410820,36.14,80807.42,0.0,-0.38129,0.00013,30.09115]
[1778617412870,36.14,80807.19,0.0,-0.38131,0.00013,30.08856]
[1778617413216,36.14,80807.44,0.0,-0.38128,0.00013,30.08785]
[1778617418251,36.14,80806.95,0.0,-0.38134,0.00013,30.08924]
[1778617425780,36.14,80808.72,0.0,-0.38111,0.00013,30.08425]
[1778617431854,36.14,80809.49,0.0,-0.381,0.00013,30.08206]
[1778617437384,36.14,80810.48,0.0,-0.38087,0.00013,30.07926]
[1778617442420,36.14,80812.19,0.0,-0.38064,0.00013,30.07443]
[1778617447434,36.14,80813.79,0.0,-0.38043,0.00013,30.06989]
[1778617451442,36.14,80815.57,0.0,-0.38019,0.00013,30.06481]
[1778617451990,36.14,80815.57,0.0,-0.38019,0.00013,30.06481]
[1778617452117,36.14,80815.57,0.0,-0.38019,0.00013,30.06481]
[1778617452155,36.14,80815.57,0.0,-0.38019,0.00013,30.06481]
[1778617452178,36.14,80815.57,0.0,-0.38019,0.00013,30.06481]
[1778617452497,36.14,80815.05,0.0,-0.38026,0.00013,30.06628]
[1778617454379,36.14,80817.78,0.0,-0.37989,0.00013,30.0585]
[1778617454414,36.14,80817.78,0.0,-0.37989,0.00013,30.0585]
[1778617455561,36.13,80820.12,0.0,-0.37958,0.00013,30.05178]
[1778617461553,36.13,80819.38,0.0,-0.37967,0.00013,30.05374]
[1778617466588,36.13,80816.45,0.0,-0.38006,0.00013,30.06196]
[1778617469811,36.13,80816.68,0.0,-0.38003,0.00013,30.06125]
[1778617472143,36.13,80812.68,0.0,-0.38055,0.00013,30.0693]
[1778617472605,36.13,80812.68,0.0,-0.38055,0.00013,30.0693]
[1778617472613,36.13,80812.68,0.0,-0.38055,0.00013,30.0693]
[1778617472896,36.13,80812.68,0.0,-0.38055,0.00013,30.0693]
[1778617472961,36.13,80810.86,0.0,-0.38079,0.00013,30.07443]
[1778617475391,36.13,80810.38,0.0,-0.38085,0.00013,30.07578]
[1778617476718,36.13,80810.35,0.0,-0.38086,0.00013,30.07585]
[1778617476762,36.13,80810.64,0.0,-0.38082,0.00013,30.07503]
[1778617477922,36.13,80810.64,0.0,-0.38082,0.00013,30.07503]
[1778617478548,36.13,80810.64,0.0,-0.38082,0.00013,30.07502]
[1778617483055,36.13,80809.72,0.0,-0.38094,0.00013,30.07758]
[1778617489751,36.13,80809.54,0.0,-0.38096,0.00013,30.07805]
[1778617490806,36.13,80809.54,0.0,-0.38096,0.00013,30.07805]
[1778617490809,36.13,80809.54,0.0,-0.38096,0.00013,30.07805]
[1778617490830,36.13,80809.54,0.0,-0.38096,0.00013,30.07805]
[1778617490903,36.13,80809.37,0.0,-0.38098,0.00013,30.07852]
[1778617491014,36.13,80809.37,0.0,-0.38098,0.00013,30.07852]
[1778617491021,36.13,80809.37,0.0,-0.38098,0.00013,30.07852]
[1778617496819,36.13,80806.29,0.0,-0.38139,0.00013,30.0872]
[1778617502843,36.13,80805.9,0.0,-0.38145,0.00013,30.08832]
[1778617507919,36.13,80806.52,0.0,-0.38136,0.00013,30.08658]
[1778617509645,36.13,80806.77,0.0,-0.38133,0.00013,30.08588]
[1778617509893,36.13,80806.32,0.0,-0.38139,0.00013,30.08715]
[1778617510844,36.13,80806.32,0.0,-0.38139,0.00013,30.08715]
[1778617510945,36.13,80806.41,0.0,-0.38138,0.00013,30.0869]
[1778617515065,36.13,80806.79,0.0,-0.38133,0.00013,30.08584]
[1778617515824,36.13,80806.79,0.0,-0.38133,0.00013,30.08584]
[1778617515921,36.13,80806.79,0.0,-0.38133,0.00013,30.08584]
[1778617520969,36.13,80811.48,0.0,-0.3807,0.00013,30.07258]
[1778617524069,36.13,80812.14,0.0,-0.38061,0.00013,30.07066]
[1778617524539,36.13,80812.14,0.0,-0.38061,0.00013,30.07066]
[1778617524550,36.13,80812.14,0.0,-0.38061,0.00013,30.07066]
[1778617525046,36.13,80812.14,0.0,-0.38061,0.00013,30.07066]
[1778617524997,36.13,80815.95,0.0,-0.3801,0.00013,30.05982]
[1778617525243,36.13,80815.95,0.0,-0.3801,0.00013,30.05982]
[1778617526501,36.13,80816.16,0.0,-0.38007,0.00013,30.0592]
[1778617528998,36.12,80820.89,0.0,-0.37944,0.00013,30.04567]
[1778617531597,36.12,80823.25,0.0,-0.37911,0.00013,30.03563]
[1778617532125,36.12,80823.32,0.0,-0.3791,0.00013,30.03543]
[1778617532859,36.12,80823.32,0.0,-0.3791,0.00013,30.03543]
[1778617534355,36.12,80822.56,0.0,-0.37921,0.00013,30.0376]
[1778617535159,36.12,80822.39,0.0,-0.37923,0.00013,30.03809]
[1778617535169,36.12,80822.39,0.0,-0.37923,0.00013,30.03809]
[1778617537857,36.12,80822.39,0.0,-0.37923,0.00013,30.03808]
[1778617538216,36.12,80824.73,0.0,-0.37891,0.00013,30.03136]
[1778617545138,36.12,80825.85,0.0,-0.37877,0.00013,30.02814]
[1778617550174,36.12,80825.51,0.0,-0.37881,0.00013,30.02912]
[1778617555209,36.12,80825.23,0.0,-0.37885,0.00013,30.02992]
[1778617560243,36.12,80825.75,0.0,-0.37878,0.00013,30.02841]
[1778617565035,36.12,80825.85,0.0,-0.37876,0.00013,30.02812]
[1778617565230,36.12,80826.13,0.0,-0.37873,0.00013,30.02731]
[1778617570259,36.12,80823.99,0.0,-0.37901,0.00013,30.03345]
[1778617572025,36.12,80822.96,0.0,-0.37915,0.00013,30.0364]
[1778617572031,36.12,80822.96,0.0,-0.37915,0.00013,30.0364]
[1778617577440,36.12,80822.92,0.0,-0.37915,0.00013,30.03647]
[1778617577519,36.12,80822.92,0.0,-0.37915,0.00013,30.03647]
[1778617577963,36.12,80822.92,0.0,-0.37915,0.00013,30.03647]
[1778617583244,36.12,80817.96,0.0,-0.37981,0.00013,30.05057]
[1778617583924,36.12,80817.96,0.0,-0.37981,0.00013,30.05057]
[1778617590455,36.12,80818.37,0.0,-0.37975,0.00013,30.04923]
[1778617595488,36.12,80820.07,0.0,-0.37951,0.00013,30.04103]
[1778617600220,36.12,80818.53,0.0,-0.37971,0.00013,30.04536]
[1778617600247,36.12,80818.53,0.0,-0.37971,0.00013,30.04536]
[1778617600523,36.12,80818.53,0.0,-0.37971,0.00013,30.04534]
[1778617606196,36.12,80818.32,0.0,-0.37973,0.00013,30.04584]
[1778617607418,36.11,80818.64,0.0,-0.37969,0.00013,30.04488]
[1778617608010,36.11,80818.64,0.0,-0.37969,0.00013,30.04488]
[1778617609197,36.11,80819.23,0.0,-0.37961,0.00013,30.04315]
[1778617614984,36.11,80819.23,0.0,-0.3796,0.00013,30.04304]
[1778617620062,36.11,80819.37,0.0,-0.37958,0.00013,30.04252]
[1778617625698,36.11,80819.8,0.0,-0.37952,0.00013,30.04113]
[1778617630734,36.11,80820.02,0.0,-0.37948,0.00013,30.04038]
[1778617632106,36.11,80820.02,0.0,-0.37948,0.00013,30.04038]
[1778617633181,36.11,80820.07,0.0,-0.37947,0.00013,30.0402]
[1778617633226,36.11,80820.07,0.0,-0.37947,0.00013,30.04017]
[1778617637289,36.1,80820.23,0.0,-0.37945,0.00013,30.03965]
[1778617638112,36.1,80820.23,0.0,-0.37945,0.00013,30.03965]
[1778617637390,36.1,80820.23,0.0,-0.37945,0.00013,30.03962]
[1778617639354,36.1,80820.23,0.0,-0.37945,0.00013,30.0396]
[1778617639796,36.1,80820.23,0.0,-0.37945,0.00013,30.03958]
[1778617646620,36.1,80820.35,0.0,-0.37943,0.00013,30.03915]
[1778617647592,36.1,80820.34,0.0,-0.37942,0.00013,30.03911]
[1778617647853,36.1,80820.34,0.0,-0.37942,0.00013,30.03911]
[1778617648152,36.1,80820.34,0.0,-0.37942,0.00013,30.03911]
[1778617647932,36.1,80820.34,0.0,-0.37942,0.00013,30.03909]
[1778617648395,36.1,80820.34,0.0,-0.37942,0.00013,30.03909]
[1778617648863,36.1,80820.34,0.0,-0.37942,0.00013,30.03906]
[1778617649648,36.1,80820.34,0.0,-0.37942,0.00013,30.03906]
[1778617649867,36.1,80816.71,0.0,-0.37991,0.00013,30.04942]
[1778617650225,36.1,80816.71,0.0,-0.37991,0.00013,30.04942]
[1778617650875,36.1,80815.69,0.0,-0.38004,0.00013,30.05231]
[1778617651632,36.1,80815.69,0.0,-0.38004,0.00013,30.05231]
[1778617657923,36.1,80810.76,0.0,-0.38069,0.00013,30.06312]
[1778617662959,36.1,80811.42,0.0,-0.38061,0.00013,30.06132]
[1778617667958,36.1,80809.19,0.0,-0.38091,0.00013,30.06773]
[1778617668002,36.1,80809.19,0.0,-0.38091,0.00013,30.06773]
[1778617668028,36.1,80809.19,0.0,-0.38091,0.00013,30.06773]
[1778617668110,36.1,80808.17,0.0,-0.38105,0.00013,30.07061]
[1778617672496,36.1,80805.78,0.0,-0.38137,0.00013,30.07745]
[1778617678070,36.11,80806.05,0.0,-0.38134,0.00013,30.07686]
[1778617678663,36.11,80806.05,0.0,-0.38134,0.00013,30.07686]
[1778617678759,36.11,80806.05,0.0,-0.38134,0.00013,30.07686]
[1778617679078,36.11,80806.85,0.0,-0.38124,0.00013,30.07463]
[1778617679948,36.11,80806.85,0.0,-0.38124,0.00013,30.07463]
[1778617680195,36.11,80806.85,0.0,-0.38124,0.00013,30.07463]
[1778617680145,36.11,80816.56,0.0,-0.37994,0.00013,30.04713]
[1778617680533,36.11,80816.56,0.0,-0.37994,0.00013,30.04713]
[1778617686126,36.11,80817.44,0.0,-0.37982,0.00013,30.04458]
[1778617691161,36.11,80817.65,0.0,-0.37979,0.00013,30.04393]
[1778617696195,36.11,80817.43,0.0,-0.37982,0.00013,30.04449]
[1778617701234,36.1,80817.56,0.0,-0.3798,0.00013,30.04405]
[1778617709734,36.1,80817.35,0.0,-0.37982,0.00013,30.0446]
[1778617715330,36.1,80816.35,0.0,-0.37994,0.00013,30.04401]
[1778617719087,36.1,80816.2,0.0,-0.37996,0.00013,30.0444]
[1778617719092,36.1,80816.2,0.0,-0.37996,0.00013,30.0444]
[1778617719179,36.1,80815.87,0.0,-0.38,0.00013,30.04531]
[1778617720276,36.1,80815.87,0.0,-0.38,0.00013,30.04531]
[1778617721708,36.1,80815.99,0.0,-0.37998,0.00013,30.04494]
[1778617723768,36.1,80816.23,0.0,-0.37995,0.00013,30.0442]
[1778617724755,36.1,80816.23,0.0,-0.37995,0.00013,30.0442]
[1778617730438,36.1,80816.54,0.0,-0.3799,0.00013,30.04318]
[1778617731350,36.1,80816.54,0.0,-0.3799,0.00013,30.04318]
[1778617732820,36.1,80817.15,0.0,-0.37982,0.00013,30.04142]
[1778617733502,36.1,80818.9,0.0,-0.37958,0.00013,30.0364]
[1778617734025,36.1,80818.9,0.0,-0.37958,0.00013,30.0364]
[1778617742547,36.09,80818.89,0.0,-0.37958,0.00013,30.03632]
[1778617749567,36.09,80818.62,0.0,-0.37961,0.00013,30.03696]
[1778617754602,36.09,80817.42,0.0,-0.37977,0.00013,30.04032]
[1778617758733,36.09,80817.64,0.0,-0.37974,0.00013,30.03965]
[1778617758761,36.09,80817.64,0.0,-0.37974,0.00013,30.03965]
[1778617758810,36.09,80817.64,0.0,-0.37974,0.00013,30.03965]
[1778617758838,36.09,80818.07,0.0,-0.37968,0.00013,30.03841]
[1778617762066,36.09,80818.53,0.0,-0.37962,0.00013,30.03707]
[1778617762904,36.09,80819.52,0.0,-0.37948,0.00013,30.03422]
[1778617762946,36.09,80819.52,0.0,-0.37948,0.00013,30.03421]
[1778617769707,36.09,80819.52,0.0,-0.37948,0.00013,30.03415]
[1778617773203,36.09,80819.36,0.0,-0.37949,0.00013,30.03133]
[1778617773219,36.09,80819.33,0.0,-0.37949,0.00013,30.03141]
[1778617774692,36.09,80819.23,0.0,-0.37951,0.00013,30.03169]
[1778617775279,36.09,80819.23,0.0,-0.37951,0.00013,30.03169]
[1778617775917,36.09,80819.58,0.0,-0.37946,0.00013,30.03068]
[1778617781792,36.09,80821.59,0.0,-0.37919,0.00013,30.02488]
[1778617783518,36.09,80821.75,0.0,-0.37917,0.00013,30.02442]
[1778617783805,36.09,80821.75,0.0,-0.37917,0.00013,30.02441]
[1778617788840,36.09,80822.46,0.0,-0.37907,0.00013,30.02236]
[1778617793875,36.09,80822.82,0.0,-0.37902,0.00013,30.02131]
[1778617798911,36.09,80821.9,0.0,-0.37915,0.00013,30.02393]
[1778617803946,36.09,80821.47,0.0,-0.3792,0.00013,30.02514]
[1778617810541,36.09,80821.75,0.0,-0.37916,0.00013,30.02431]
[1778617812000,36.09,80821.78,0.0,-0.37916,0.00013,30.0242]
[1778617818850,36.09,80819.24,0.0,-0.3795,0.00013,30.03142]
[1778617819799,36.08,80819.77,0.0,-0.37942,0.00013,30.02988]
[1778617820062,36.08,80817.06,0.0,-0.37979,0.00013,30.03762]
[1778617820569,36.08,80817.06,0.0,-0.37979,0.00013,30.03762]
[1778617821214,36.08,80817.06,0.0,-0.37979,0.00013,30.03762]
[1778617821227,36.08,80817.06,0.0,-0.37979,0.00013,30.03762]
[1778617821234,36.08,80817.06,0.0,-0.37979,0.00013,30.03762]
[1778617821313,36.08,80810.66,0.0,-0.38064,0.00013,30.05581]
[1778617826347,36.08,80811.67,0.0,-0.38051,0.00013,30.05296]
[1778617827518,36.08,80811.67,0.0,-0.38051,0.00013,30.05296]
[1778617827552,36.08,80811.67,0.0,-0.38051,0.00013,30.05296]
[1778617828837,36.08,80811.48,0.0,-0.38053,0.00013,30.05351]
[1778617829125,36.08,80811.48,0.0,-0.38053,0.00013,30.05351]
[1778617830513,36.08,80810.21,0.0,-0.3807,0.00013,30.05712]
[1778617830886,36.08,80810.21,0.0,-0.3807,0.00013,30.05712]
[1778617831217,36.09,80810.08,0.0,-0.38071,0.00013,30.05426]
[1778617832941,36.09,80810.08,0.0,-0.38071,0.00013,30.05426]
[1778617833153,36.09,80810.08,0.0,-0.38071,0.00013,30.05429]
[1778617840690,36.09,80811.34,0.0,-0.38054,0.00013,30.05076]
[1778617849264,36.09,80813.8,0.0,-0.38022,0.00013,30.044]
[1778617849460,36.09,80813.8,0.0,-0.38022,0.00013,30.044]
[1778617850273,36.09,80814.88,0.0,-0.38008,0.00013,30.04094]
[1778617855335,36.09,80817.28,0.0,-0.37976,0.00013,30.03417]
[1778617855592,36.09,80817.28,0.0,-0.37976,0.00013,30.03417]
[1778617855600,36.09,80817.28,0.0,-0.37976,0.00013,30.03417]
[1778617855693,36.09,80817.39,0.0,-0.37975,0.00013,30.03387]
[1778617857652,36.09,80817.39,0.0,-0.37975,0.00013,30.0339]
[1778617858355,36.09,80817.51,0.0,-0.37973,0.00013,30.03357]
[1778617861775,36.09,80817.65,0.0,-0.37972,0.00013,30.03318]
[1778617862383,36.09,80817.99,0.0,-0.37967,0.00013,30.03225]
[1778617868232,36.09,80819.0,0.0,-0.37954,0.00013,30.0294]
[1778617868247,36.09,80819.0,0.0,-0.37954,0.00013,30.0294]
[1778617870025,36.09,80819.13,0.0,-0.37952,0.00013,30.02905]
[1778617870074,36.09,80819.13,0.0,-0.37952,0.00013,30.02906]
[1778617871171,36.09,80819.13,0.0,-0.37952,0.00013,30.02906]
[1778617871875,36.09,80819.13,0.0,-0.37952,0.00013,30.02907]
[1778617872263,36.09,80819.13,0.0,-0.37952,0.00013,30.02907]
[1778617878495,36.09,80819.37,0.0,-0.3795,0.00013,30.02847]
[1778617885036,36.1,80819.42,0.0,-0.37949,0.00013,30.0284]
[1778617891586,36.1,80819.49,0.0,-0.37948,0.00013,30.02503]
[1778617896621,36.1,80819.52,0.0,-0.37947,0.00013,30.02501]
[1778617900163,36.1,80819.44,0.0,-0.37949,0.00013,30.02525]
[1778617900264,36.1,80816.73,0.0,-0.37985,0.00013,30.03303]
[1778617901242,36.1,80816.73,0.0,-0.37985,0.00013,30.03303]
[1778617902208,36.1,80816.08,0.0,-0.37994,0.00013,30.03492]
[1778617902309,36.1,80815.65,0.0,-0.37999,0.00013,30.03615]
[1778617904273,36.1,80815.25,0.0,-0.38005,0.00013,30.03731]
[1778617904374,36.1,80815.25,0.0,-0.38005,0.00013,30.03736]
[1778617905115,36.1,80815.25,0.0,-0.38005,0.00013,30.03736]
[1778617906339,36.1,80815.59,0.0,-0.38001,0.00013,30.03639]
[1778617906440,36.1,80815.59,0.0,-0.38001,0.00013,30.03643]
[1778617910452,36.1,80816.08,0.0,-0.37994,0.00013,30.0351]
[1778617910724,36.1,80816.08,0.0,-0.37995,0.00013,30.03512]
[1778617911821,36.1,80816.08,0.0,-0.37995,0.00013,30.03512]
[1778617911841,36.1,80816.08,0.0,-0.37995,0.00013,30.03512]
[1778617911862,36.1,80816.08,0.0,-0.37995,0.00013,30.03512]
[1778617912258,36.1,80814.87,0.0,-0.38011,0.00013,30.03859]
[1778617912523,36.1,80814.87,0.0,-0.38011,0.00013,30.03859]
[1778617913447,36.1,80814.87,0.0,-0.38011,0.00013,30.03859]
[1778617916749,36.1,80800.83,0.0,-0.38199,0.00013,30.07833]
[1778617917247,36.1,80798.5,0.0,-0.3823,0.00013,30.08485]
[1778617917774,36.1,80798.5,0.0,-0.3823,0.00013,30.08485]
[1778617919187,36.1,80798.08,0.0,-0.38236,0.00013,30.08604]
[1778617919288,36.1,80798.08,0.0,-0.38236,0.00013,30.08605]
[1778617921790,36.1,80795.01,0.0,-0.38277,0.00013,30.09463]
[1778617921891,36.11,80794.28,0.0,-0.38287,0.00013,30.09667]
[1778617922496,36.11,80794.28,0.0,-0.38287,0.00013,30.09667]
[1778617923356,36.11,80792.73,0.0,-0.38308,0.00013,30.10098]
[1778617923913,36.11,80792.73,0.0,-0.38308,0.00013,30.10098]
[1778617923973,36.11,80792.73,0.0,-0.38308,0.00013,30.10098]
[1778617925256,36.11,80792.35,0.0,-0.38313,0.00013,30.10204]
[1778617925357,36.11,80791.62,0.0,-0.38323,0.00013,30.10408]
[1778617928263,36.11,80790.32,0.0,-0.3834,0.00013,30.10769]
[1778617928361,36.11,80787.35,0.0,-0.3838,0.00013,30.11589]
[1778617931392,36.11,80786.39,0.0,-0.38393,0.00013,30.11854]
[1778617933396,36.11,80782.69,0.0,-0.38443,0.00013,30.1287]
[1778617934852,36.11,80781.08,0.0,-0.38465,0.00013,30.13309]
[1778617939286,36.11,80779.5,0.0,-0.38486,0.00013,30.13739]
[1778617939385,36.11,80779.94,0.0,-0.3848,0.00013,30.13618]
[1778617940644,36.11,80779.94,0.0,-0.3848,0.00013,30.13618]
[1778617941060,36.11,80779.94,0.0,-0.3848,0.00013,30.13618]
[1778617942443,36.11,80780.07,0.0,-0.38478,0.00013,30.13582]
[1778617942912,36.11,80780.28,0.0,-0.38475,0.00013,30.13524]
[1778617943673,36.11,80775.94,0.0,-0.38533,0.00013,30.14705]
[1778617943787,36.11,80775.94,0.0,-0.38533,0.00013,30.14705]
[1778617944085,36.11,80775.94,0.0,-0.38533,0.00013,30.14705]
[1778617945637,36.1,80772.51,0.0,-0.38579,0.00013,30.15629]
[1778617947518,36.1,80769.9,0.0,-0.38614,0.00013,30.16331]
[1778617951073,36.1,80767.14,0.0,-0.38651,0.00013,30.17064]
[1778617951183,36.1,80767.14,0.0,-0.38651,0.00013,30.17064]
[1778617951228,36.1,80762.45,0.0,-0.38713,0.00013,30.17996]
[1778617953668,36.1,80756.92,0.0,-0.38787,0.00013,30.19461]
[1778617954029,36.1,80756.92,0.0,-0.38787,0.00013,30.19457]
[1778617956970,36.1,80756.19,0.0,-0.38797,0.00013,30.19643]
[1778617956983,36.1,80756.19,0.0,-0.38797,0.00013,30.19643]
[1778617957205,36.1,80756.19,0.0,-0.38797,0.00013,30.19643]
[1778617957340,36.1,80751.73,0.0,-0.38856,0.00013,30.20816]
[1778617957798,36.1,80751.73,0.0,-0.38856,0.00013,30.20816]
[1778617958130,36.1,80751.73,0.0,-0.38856,0.00013,30.20816]
[1778617958201,36.1,80751.73,0.0,-0.38856,0.00013,30.20816]
[1778617958258,36.1,80751.73,0.0,-0.38856,0.00013,30.20816]
[1778617958446,36.1,80751.73,0.0,-0.38856,0.00013,30.20816]
[1778617958359,36.1,80742.43,0.0,-0.38982,0.00013,30.23244]
[1778617959086,36.1,80742.43,0.0,-0.38982,0.00013,30.23244]
[1778617959168,36.1,80740.17,0.0,-0.39012,0.00013,30.23827]
[1778617959860,36.1,80740.17,0.0,-0.39012,0.00013,30.23827]
[1778617959872,36.1,80740.17,0.0,-0.39012,0.00013,30.23827]
[1778617960074,36.1,80740.09,0.0,-0.39013,0.00013,30.23842]
[1778617961076,36.1,80740.09,0.0,-0.39013,0.00013,30.23842]
[1778617961182,36.1,80738.21,0.0,-0.39038,0.00013,30.24322]
[1778617964826,36.09,80737.87,0.0,-0.39042,0.00013,30.24391]
[1778617964854,36.09,80737.87,0.0,-0.39042,0.00013,30.24391]
[1778617964964,36.09,80737.87,0.0,-0.39042,0.00013,30.24391]
[1778617965384,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617965635,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617965765,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617965794,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617966245,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617966249,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617966255,36.09,80744.87,0.0,-0.38947,0.00013,30.22568]
[1778617966309,36.09,80754.51,0.0,-0.38817,0.00013,30.2003]
[1778617967435,36.09,80756.38,0.0,-0.38791,0.00013,30.19526]
[1778617967578,36.09,80756.38,0.0,-0.38791,0.00013,30.19526]
[1778617968322,36.09,80756.38,0.0,-0.38791,0.00013,30.19526]
[1778617968326,36.09,80757.94,0.0,-0.3877,0.00013,30.19112]
[1778617968934,36.09,80757.94,0.0,-0.3877,0.00013,30.19112]
[1778617969866,36.09,80763.85,0.0,-0.3869,0.00013,30.17534]
[1778617972195,36.09,80765.31,0.0,-0.3867,0.00013,30.17137]
[1778617972198,36.09,80765.31,0.0,-0.3867,0.00013,30.17137]
[1778617972205,36.09,80765.31,0.0,-0.3867,0.00013,30.17137]
[1778617972260,36.09,80764.08,0.0,-0.38687,0.00013,30.17465]
[1778617974233,36.09,80764.88,0.0,-0.38676,0.00013,30.17248]
[1778617974268,36.09,80764.91,0.0,-0.38676,0.00013,30.17238]
[1778617975303,36.09,80764.91,0.0,-0.38676,0.00013,30.17238]
[1778617976301,36.09,80765.04,0.0,-0.38674,0.00013,30.172]
[1778617976397,36.09,80763.94,0.0,-0.38688,0.00013,30.17493]
[1778617978355,36.09,80763.94,0.0,-0.38688,0.00013,30.1749]
[1778617978450,36.08,80765.15,0.0,-0.38672,0.00013,30.17161]
[1778617985740,36.08,80765.13,0.0,-0.38671,0.00013,30.1715]
[1778617991290,36.08,80764.19,0.0,-0.38683,0.00013,30.1739]
[1778617996126,36.08,80765.69,0.0,-0.38663,0.00013,30.1698]
[1778618001360,36.08,80764.52,0.0,-0.38678,0.00013,30.17282]
[1778618006394,36.08,80764.9,0.0,-0.38673,0.00013,30.17171]
[1778618011453,36.07,80765.2,0.0,-0.38668,0.00013,30.17083]
[1778618013772,36.07,80767.89,0.0,-0.38631,0.00013,30.16032]
[1778618015413,36.07,80769.34,0.0,-0.38611,0.00013,30.15641]
[1778618015419,36.07,80769.34,0.0,-0.38611,0.00013,30.15641]
[1778618015514,36.07,80768.59,0.0,-0.38621,0.00013,30.15841]
[1778618020686,36.07,80770.88,0.0,-0.38589,0.00013,30.15187]
[1778618023664,36.06,80771.83,0.0,-0.38575,0.00013,30.14904]
[1778618024524,36.06,80771.91,0.0,-0.38574,0.00013,30.14874]
[1778618029559,36.05,80769.73,0.0,-0.38601,0.00013,30.15422]
[1778618033070,36.05,80770.67,0.0,-0.38588,0.00013,30.15151]
[1778618033075,36.05,80770.67,0.0,-0.38588,0.00013,30.15151]
[1778618033162,36.05,80769.03,0.0,-0.3861,0.00013,30.15594]
[1778618038624,36.05,80770.35,0.0,-0.38592,0.00013,30.15234]
[1778618040045,36.05,80770.35,0.0,-0.38592,0.00013,30.15234]
[1778618040071,36.05,80770.35,0.0,-0.38592,0.00013,30.15234]
[1778618041159,36.05,80770.68,0.0,-0.38587,0.00013,30.15144]
[1778618041190,36.05,80770.68,0.0,-0.38587,0.00013,30.15144]
[1778618042191,36.05,80770.48,0.0,-0.3859,0.00013,30.15198]
[1778618042288,36.05,80770.4,0.0,-0.38591,0.00013,30.15219]
[1778618043039,36.05,80770.4,0.0,-0.38591,0.00013,30.15219]
[1778618044240,36.05,80769.64,0.0,-0.38601,0.00013,30.15424]
[1778618044340,36.05,80769.78,0.0,-0.38599,0.00013,30.15386]
[1778618045213,36.05,80769.78,0.0,-0.38599,0.00013,30.15386]
[1778618045236,36.05,80769.78,0.0,-0.38599,0.00013,30.15386]
[1778618045314,36.05,80769.78,0.0,-0.38599,0.00013,30.15386]
[1778618045483,36.05,80769.78,0.0,-0.38599,0.00013,30.15385]
[1778618046303,36.05,80769.78,0.0,-0.38599,0.00013,30.15385]
[1778618046399,36.05,80767.82,0.0,-0.38626,0.00013,30.15913]
[1778618047958,36.05,80767.82,0.0,-0.38626,0.00013,30.15912]
[1778618053907,36.05,80765.6,0.0,-0.38655,0.00013,30.165]
[1778618054773,36.05,80766.18,0.0,-0.38647,0.00013,30.16343]
[1778618056675,36.05,80766.86,0.0,-0.38638,0.00013,30.16157]
[1778618057255,36.05,80766.86,0.0,-0.38638,0.00013,30.16157]
[1778618057880,36.05,80766.58,0.0,-0.38642,0.00013,30.1623]
[1778618059617,36.05,80766.0,0.0,-0.38649,0.00013,30.16381]
[1778618060117,36.05,80766.0,0.0,-0.38649,0.00013,30.16381]
[1778618060176,36.05,80766.0,0.0,-0.38649,0.00013,30.16381]
[1778618060416,36.05,80766.15,0.0,-0.38647,0.00013,30.16341]
[1778618060712,36.05,80766.15,0.0,-0.38647,0.00013,30.16341]
[1778618060807,36.05,80764.96,0.0,-0.38663,0.00013,30.16659]
[1778618066305,36.04,80762.83,0.0,-0.38691,0.00013,30.17218]
[1778618071859,36.04,80763.47,0.0,-0.38681,0.00013,30.16708]
[1778618076892,36.04,80766.92,0.0,-0.38634,0.00013,30.1577]
[1778618081927,36.04,80766.37,0.0,-0.38641,0.00013,30.15909]
[1778618086962,36.04,80765.68,0.0,-0.3865,0.00013,30.16086]
[1778618091996,36.04,80765.08,0.0,-0.38658,0.00013,30.16238]
[1778618098856,36.03,80762.63,0.0,-0.3869,0.00013,30.16887]
[1778618104082,36.03,80763.18,0.0,-0.38682,0.00013,30.16721]
[1778618108046,36.03,80761.72,0.0,-0.38702,0.00013,30.17106]
[1778618108184,36.03,80761.72,0.0,-0.38702,0.00013,30.17106]
[1778618108189,36.03,80761.72,0.0,-0.38702,0.00013,30.17106]
[1778618108246,36.03,80761.62,0.0,-0.38703,0.00013,30.17135]
[1778618108916,36.03,80761.62,0.0,-0.38703,0.00013,30.17135]
[1778618110108,36.03,80760.51,0.0,-0.38718,0.00013,30.17434]
[1778618110209,36.03,80760.72,0.0,-0.38715,0.00013,30.17376]
[1778618116144,36.03,80760.69,0.0,-0.38715,0.00013,30.17371]
[1778618116155,36.03,80760.69,0.0,-0.38715,0.00013,30.17371]
[1778618116256,36.03,80760.69,0.0,-0.38715,0.00013,30.17371]
[1778618116270,36.03,80760.67,0.0,-0.38715,0.00013,30.17379]
[1778618121433,36.03,80759.95,0.0,-0.38725,0.00013,30.1758]
[1778618121522,36.03,80759.95,0.0,-0.38725,0.00013,30.1758]
[1778618121528,36.03,80759.95,0.0,-0.38725,0.00013,30.1758]
[1778618121626,36.03,80759.86,0.0,-0.38727,0.00013,30.17609]
[1778618127490,36.03,80759.74,0.0,-0.38728,0.00013,30.17631]
[1778618129513,36.03,80759.92,0.0,-0.38725,0.00013,30.17578]
[1778618134553,36.03,80760.34,0.0,-0.38718,0.00013,30.17131]
[1778618134663,36.03,80760.34,0.0,-0.38718,0.00013,30.17131]
[1778618134786,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618134790,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618135303,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618135945,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618136381,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618136387,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618136388,36.03,80759.83,0.0,-0.38725,0.00013,30.17262]
[1778618136415,36.03,80742.86,0.0,-0.38954,0.00014,30.21743]
[1778618137720,36.03,80742.86,0.0,-0.38954,0.00014,30.21739]
[1778618144724,36.02,80741.47,0.0,-0.38971,0.00014,30.22077]
[1778618146721,36.02,80742.26,0.0,-0.3896,0.00014,30.2185]
[1778618152422,36.01,80747.34,0.0,-0.3889,0.00014,30.20495]
[1778618157457,36.01,80745.77,0.0,-0.3891,0.00014,30.20889]
[1778618160648,36.01,80745.54,0.0,-0.38913,0.00014,30.20946]
[1778618161436,36.01,80745.36,0.0,-0.38915,0.00014,30.20982]
[1778618161696,36.01,80747.48,0.0,-0.38887,0.00014,30.20422]
[1778618163695,36.01,80747.48,0.0,-0.38887,0.00014,30.20422]
[1778618164359,36.01,80750.39,0.0,-0.38847,0.00014,30.19652]
[1778618169541,36.0,80751.63,0.0,-0.3883,0.00014,30.19307]
[1778618173732,36.0,80752.05,0.0,-0.38824,0.00014,30.19188]
[1778618173738,36.0,80752.05,0.0,-0.38824,0.00014,30.19188]
[1778618174456,36.0,80752.05,0.0,-0.38824,0.00014,30.19188]
[1778618174558,36.0,80752.05,0.0,-0.38824,0.00014,30.19188]
[1778618175430,36.0,80745.02,0.0,-0.38918,0.00014,30.21036]
[1778618175436,36.0,80745.02,0.0,-0.38918,0.00014,30.21036]
[1778618175584,36.0,80745.02,0.0,-0.38918,0.00014,30.21033]
[1778618176086,36.0,80745.02,0.0,-0.38918,0.00014,30.21033]
[1778618178590,36.0,80735.03,0.0,-0.39053,0.00014,30.23629]
[1778618184621,35.99,80737.2,0.0,-0.39022,0.00014,30.2303]
[1778618186085,35.99,80737.77,0.0,-0.39014,0.00014,30.22872]
[1778618186662,35.99,80738.42,0.0,-0.39005,0.00014,30.22698]
[1778618186853,35.99,80738.42,0.0,-0.39005,0.00014,30.22698]
[1778618187411,35.99,80738.42,0.0,-0.39005,0.00014,30.22698]
[1778618195044,35.99,80740.14,0.0,-0.38979,0.00014,30.21903]
[1778618201809,35.99,80737.55,0.0,-0.39015,0.00014,30.22588]
[1778618207290,35.98,80739.51,0.0,-0.38987,0.00014,30.22051]
[1778618212844,35.98,80739.71,0.0,-0.38983,0.00014,30.21971]
[1778618216758,35.98,80739.57,0.0,-0.38985,0.00014,30.22003]
[1778618217359,35.98,80737.96,0.0,-0.39007,0.00014,30.22424]
[1778618220881,35.98,80733.98,0.0,-0.39061,0.00014,30.23456]
[1778618221064,35.98,80733.98,0.0,-0.39061,0.00014,30.23456]
[1778618221095,35.98,80733.98,0.0,-0.39061,0.00014,30.23456]
[1778618221315,35.98,80733.03,0.0,-0.39074,0.00014,30.23702]
[1778618222182,35.98,80733.03,0.0,-0.39074,0.00014,30.23702]
[1778618223177,35.98,80725.36,0.0,-0.39178,0.00014,30.25686]
[1778618223182,35.98,80725.36,0.0,-0.39178,0.00014,30.25686]
[1778618223192,35.98,80718.87,0.0,-0.39266,0.00014,30.27339]
[1778618225212,35.98,80718.86,0.0,-0.39267,0.00014,30.27349]
[1778618225223,35.98,80718.86,0.0,-0.39267,0.00014,30.27349]
[1778618225313,35.98,80717.71,0.0,-0.39282,0.00014,30.27648]
[1778618227065,35.98,80717.71,0.0,-0.39283,0.00014,30.27655]
[1778618227166,35.99,80716.66,0.0,-0.39297,0.00014,30.27929]
[1778618227808,35.99,80716.66,0.0,-0.39297,0.00014,30.27929]
[1778618228489,35.99,80716.3,0.0,-0.39303,0.00014,30.28028]
[1778618232681,35.99,80713.95,0.0,-0.39335,0.00014,30.28635]
[1778618238594,35.99,80711.65,0.0,-0.39367,0.00014,30.29225]
[1778618244065,35.99,80713.1,0.0,-0.39347,0.00014,30.2886]
[1778618250106,35.99,80713.18,0.0,-0.39346,0.00014,30.2883]
[1778618250996,35.99,80713.18,0.0,-0.39346,0.00014,30.2883]
[1778618256148,35.99,80713.74,0.0,-0.39337,0.00014,30.28359]
[1778618261184,35.99,80714.35,0.0,-0.3933,0.00014,30.28229]
[1778618266458,36.0,80713.76,0.0,-0.39339,0.00014,30.28413]
[1778618268426,36.0,80714.2,0.0,-0.39334,0.00014,30.2832]
[1778618268459,36.0,80714.2,0.0,-0.39334,0.00014,30.2832]
[1778618268525,36.0,80714.06,0.0,-0.39337,0.00014,30.28364]
[1778618269059,36.0,80714.06,0.0,-0.39337,0.00014,30.28364]
[1778618270486,36.01,80714.06,0.0,-0.39337,0.00014,30.28372]
[1778618270812,36.01,80714.06,0.0,-0.39337,0.00014,30.28372]
[1778618270583,36.01,80713.85,0.0,-0.3934,0.00014,30.28434]
[1778618271255,36.01,80713.85,0.0,-0.39341,0.00014,30.28442]
[1778618275511,36.01,80713.25,0.0,-0.3935,0.00014,30.28619]
[1778618275606,36.02,80713.28,0.0,-0.3935,0.00014,30.2862]
[1778618277169,36.02,80713.28,0.0,-0.3935,0.00014,30.28629]
[1778618277782,36.02,80713.32,0.0,-0.39351,0.00014,30.28636]
[1778618278300,36.02,80713.32,0.0,-0.39351,0.00014,30.28636]
[1778618278401,36.02,80714.37,0.0,-0.39336,0.00014,30.28372]
[1778618279502,36.02,80714.37,0.0,-0.39336,0.00014,30.28372]
[1778618279620,36.02,80714.37,0.0,-0.39336,0.00014,30.28372]
[1778618280772,36.02,80713.78,0.0,-0.39345,0.00014,30.28537]
[1778618281657,36.02,80713.78,0.0,-0.39345,0.00014,30.28537]
[1778618281756,36.02,80712.11,0.0,-0.39368,0.00014,30.28952]
[1778618281997,36.02,80712.11,0.0,-0.39368,0.00014,30.28952]
[1778618282362,36.02,80712.11,0.0,-0.39368,0.00014,30.28952]
[1778618282498,36.02,80712.11,0.0,-0.39368,0.00014,30.28952]
[1778618282792,36.02,80712.11,0.0,-0.39368,0.00014,30.28952]
[1778618283345,36.02,80711.78,0.0,-0.39373,0.00014,30.29043]
[1778618284243,36.02,80711.78,0.0,-0.39373,0.00014,30.29043]
[1778618284905,36.03,80717.81,0.0,-0.39291,0.00014,30.27534]
[1778618284918,36.03,80717.81,0.0,-0.39291,0.00014,30.27534]
[1778618285522,36.03,80717.81,0.0,-0.39291,0.00014,30.27534]
[1778618285623,36.03,80721.51,0.0,-0.39241,0.00014,30.26605]
[1778618286952,36.03,80722.72,0.0,-0.39225,0.00014,30.26304]
[1778618287401,36.03,80723.96,0.0,-0.39209,0.00014,30.25995]
[1778618290856,36.03,80723.93,0.0,-0.3921,0.00014,30.2602]
[1778618295191,36.04,80726.25,0.0,-0.3918,0.00014,30.25451]
[1778618295429,36.04,80726.34,0.0,-0.39179,0.00014,30.25433]
[1778618297044,36.04,80725.95,0.0,-0.39184,0.00014,30.25537]
[1778618297255,36.04,80725.95,0.0,-0.39184,0.00014,30.25537]
[1778618297443,36.04,80724.41,0.0,-0.39205,0.00014,30.25935]
[1778618303117,36.04,80722.02,0.0,-0.39239,0.00014,30.26563]
[1778618307451,36.05,80720.38,0.0,-0.39262,0.00014,30.27004]
[1778618307660,36.05,80709.65,0.0,-0.39408,0.00014,30.29705]
[1778618308030,36.05,80709.65,0.0,-0.39408,0.00014,30.29705]
[1778618309238,36.05,80709.65,0.0,-0.39408,0.00014,30.29712]
[1778618309628,36.05,80709.65,0.0,-0.39408,0.00014,30.29712]
[1778618309839,36.05,80709.65,0.0,-0.39408,0.00014,30.29712]
[1778618309803,36.05,80711.47,0.0,-0.39384,0.00014,30.29272]
[1778618310004,36.05,80711.47,0.0,-0.39384,0.00014,30.29272]
[1778618310404,36.05,80711.47,0.0,-0.39384,0.00014,30.29272]
[1778618310771,36.05,80711.47,0.0,-0.39384,0.00014,30.29272]
[1778618310781,36.05,80711.47,0.0,-0.39384,0.00014,30.29272]
[1778618311550,36.05,80707.49,0.0,-0.39437,0.00014,30.29941]
[1778618313413,36.05,80703.32,0.0,-0.39493,0.00014,30.30972]
[1778618315254,36.05,80704.04,0.0,-0.39483,0.00014,30.30789]
[1778618315259,36.05,80704.04,0.0,-0.39483,0.00014,30.30789]
[1778618316563,36.05,80697.94,0.0,-0.39566,0.00014,30.32289]
[1778618316993,36.05,80692.32,0.0,-0.39642,0.00014,30.33658]
[1778618317587,36.05,80692.49,0.0,-0.3964,0.00014,30.33614]
[1778618318893,36.05,80687.8,0.0,-0.39703,0.00014,30.34748]
[1778618318905,36.05,80687.8,0.0,-0.39703,0.00014,30.34748]
[1778618323960,36.05,80687.48,0.0,-0.39707,0.00014,30.34817]
[1778618326797,36.05,80687.75,0.0,-0.39704,0.00014,30.3475]
[1778618326832,36.05,80687.75,0.0,-0.39704,0.00014,30.3475]
[1778618328170,36.05,80688.06,0.0,-0.39699,0.00014,30.34671]
[1778618328174,36.05,80688.06,0.0,-0.39699,0.00014,30.34671]
[1778618328664,36.05,80687.47,0.0,-0.39707,0.00014,30.34812]
[1778618332697,36.05,80686.64,0.0,-0.39718,0.00014,30.35009]
[1778618338735,36.04,80685.43,0.0,-0.39734,0.00014,30.35293]
[1778618342239,36.04,80684.6,0.0,-0.39745,0.00014,30.35489]
[1778618342267,36.04,80684.6,0.0,-0.39745,0.00014,30.35489]
[1778618342562,36.04,80684.6,0.0,-0.39745,0.00014,30.35489]
[1778618342594,36.04,80684.6,0.0,-0.39745,0.00014,30.35489]
[1778618345302,36.04,80684.92,0.0,-0.39741,0.00014,30.35409]
[1778618347622,36.04,80685.91,0.0,-0.39727,0.00014,30.35169]
[1778618348447,36.04,80685.78,0.0,-0.39729,0.00014,30.35197]
[1778618349172,36.04,80685.1,0.0,-0.39738,0.00014,30.3536]
[1778618350201,36.04,80685.04,0.0,-0.39739,0.00014,30.35375]
[1778618350673,36.04,80685.04,0.0,-0.39739,0.00014,30.35375]
[1778618350800,36.04,80685.04,0.0,-0.39739,0.00014,30.35375]
[1778618350899,36.04,80685.04,0.0,-0.39739,0.00014,30.35372]
[1778618356865,36.04,80685.17,0.0,-0.39737,0.00014,30.35334]
[1778618361900,36.04,80686.39,0.0,-0.3972,0.00014,30.35035]
[1778618368098,36.04,80686.91,0.0,-0.39713,0.00014,30.34905]
[1778618369322,36.04,80686.91,0.0,-0.39712,0.00014,30.34902]
[1778618369333,36.04,80687.48,0.0,-0.39705,0.00014,30.34763]
[1778618375998,36.04,80686.83,0.0,-0.39712,0.00014,30.34591]
[1778618382040,36.03,80685.6,0.0,-0.39729,0.00014,30.34883]
[1778618385381,36.03,80684.96,0.0,-0.39737,0.00014,30.35035]
[1778618390904,36.03,80682.64,0.0,-0.39769,0.00014,30.3559]
[1778618393988,36.03,80681.71,0.0,-0.39781,0.00014,30.35812]
[1778618394663,36.03,80681.0,0.0,-0.39791,0.00014,30.35982]
[1778618400169,36.03,80678.24,0.0,-0.39828,0.00014,30.3664]
[1778618403284,36.03,80678.54,0.0,-0.39824,0.00014,30.36568]
[1778618404264,36.03,80682.09,0.0,-0.39776,0.00014,30.35719]
[1778618406137,36.03,80686.73,0.0,-0.39712,0.00014,30.34589]
[1778618406326,36.03,80686.73,0.0,-0.39712,0.00014,30.34589]
[1778618406347,36.03,80684.08,0.0,-0.39748,0.00014,30.35228]
[1778618408473,36.03,80684.08,0.0,-0.39748,0.00014,30.35225]
[1778618408919,36.03,80677.86,0.0,-0.39833,0.00014,30.36711]
[1778618413935,36.03,80678.41,0.0,-0.39824,0.00014,30.36563]
[1778618418935,36.02,80680.13,0.0,-0.398,0.00014,30.36132]
[1778618423957,36.02,80678.99,0.0,-0.39814,0.00014,30.36379]
[1778618428963,36.01,80680.58,0.0,-0.39792,0.00014,30.35982]
[1778618433968,36.01,80683.44,0.0,-0.39751,0.00014,30.3495]
[1778618439024,36.0,80684.31,0.0,-0.39738,0.00014,30.3472]
[1778618444059,36.0,80684.35,0.0,-0.39737,0.00014,30.34695]
[1778618449063,36.0,80684.22,0.0,-0.39738,0.00014,30.3471]
[1778618454100,35.99,80684.0,0.0,-0.3974,0.00014,30.34748]
[1778618459129,35.99,80683.96,0.0,-0.3974,0.00014,30.34742]
[1778618464133,35.99,80683.96,0.0,-0.39739,0.00014,30.34728]
[1778618467923,35.99,80674.15,0.0,-0.39872,0.00014,30.37068]
[1778618471942,35.98,80668.61,0.0,-0.39947,0.00014,30.3836]
[1778618476966,35.98,80670.27,0.0,-0.39923,0.00014,30.37951]
[1778618480295,35.98,80670.0,0.0,-0.39927,0.00014,30.38008]
[1778618485766,35.98,80668.87,0.0,-0.39942,0.00014,30.38282]
[1778618490801,35.98,80667.83,0.0,-0.39957,0.00014,30.38533]
[1778618495836,35.98,80668.01,0.0,-0.39954,0.00014,30.38175]
[1778618500872,35.98,80667.8,0.0,-0.39957,0.00014,30.38231]
[1778618505907,35.98,80667.31,0.0,-0.39964,0.00014,30.38352]
[1778618511949,35.99,80665.07,0.0,-0.39995,0.00014,30.38885]
[1778618516985,35.99,80664.94,0.0,-0.39997,0.00014,30.38919]
[1778618522023,35.99,80664.12,0.0,-0.40008,0.00014,30.39115]
[1778618527058,35.99,80665.56,0.0,-0.39989,0.00014,30.38782]
[1778618532094,35.99,80665.31,0.0,-0.39993,0.00014,30.38845]
[1778618537129,35.99,80664.87,0.0,-0.39999,0.00014,30.38953]
[1778618542148,35.99,80665.49,0.0,-0.39991,0.00014,30.38813]
[1778618546967,35.99,80665.47,0.0,-0.39991,0.00014,30.3882]
[1778618547751,35.99,80665.36,0.0,-0.39993,0.00014,30.38848]
[1778618547798,35.99,80665.36,0.0,-0.39993,0.00014,30.38848]
[1778618547914,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548391,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548446,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548521,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548619,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548826,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548857,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618549072,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618549091,35.99,80659.4,0.0,-0.40074,0.00014,30.4024]
[1778618548956,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618549280,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618549296,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618549499,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618549529,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618549732,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618549765,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618550041,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618550065,35.99,80650.29,0.0,-0.40198,0.00014,30.42342]
[1778618550058,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550350,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550357,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550364,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550378,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550472,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550474,35.99,80655.11,0.0,-0.40133,0.00014,30.41232]
[1778618550508,35.99,80655.71,0.0,-0.40124,0.00014,30.41094]
[1778618551348,35.99,80655.71,0.0,-0.40124,0.00014,30.41094]
[1778618551556,35.99,80655.39,0.0,-0.40128,0.00014,30.40847]
[1778618557274,35.99,80660.3,0.0,-0.40061,0.00014,30.3971]
[1778618558801,35.99,80660.3,0.0,-0.40061,0.00014,30.3971]
[1778618558839,35.99,80660.3,0.0,-0.40061,0.00014,30.3971]
[1778618560726,35.99,80663.15,0.0,-0.40022,0.00014,30.39043]
[1778618560728,35.99,80663.15,0.0,-0.40022,0.00014,30.39043]
[1778618561095,35.99,80663.71,0.0,-0.40014,0.00014,30.38914]
[1778618566121,35.99,80665.28,0.0,-0.39993,0.00014,30.3855]
[1778618571158,35.99,80665.22,0.0,-0.39994,0.00014,30.38569]
[1778618576193,35.99,80666.12,0.0,-0.39982,0.00014,30.38361]
[1778618581221,36.0,80666.62,0.0,-0.39975,0.00014,30.38249]
[1778618586263,36.0,80667.29,0.0,-0.39966,0.00014,30.38095]
[1778618591275,36.0,80667.57,0.0,-0.39963,0.00014,30.38033]
[1778618596302,36.0,80667.87,0.0,-0.39959,0.00014,30.37967]
[1778618601303,36.0,80668.11,0.0,-0.39956,0.00014,30.37916]
[1778618606303,36.0,80668.53,0.0,-0.3995,0.00014,30.37822]
[1778618606583,36.0,80668.53,0.0,-0.3995,0.00014,30.37822]
[1778618606707,36.0,80674.31,0.0,-0.39872,0.00014,30.36455]
[1778618611746,36.0,80679.35,0.0,-0.39803,0.00014,30.35262]
[1778618611780,36.0,80679.35,0.0,-0.39803,0.00014,30.35262]
[1778618611795,36.0,80679.35,0.0,-0.39803,0.00014,30.35262]
[1778618612219,36.0,80681.53,0.0,-0.39773,0.00014,30.3442]
[1778618612225,36.0,80681.53,0.0,-0.39773,0.00014,30.3442]
[1778618612795,36.0,80681.11,0.0,-0.39779,0.00014,30.34524]
[1778618618748,36.01,80683.85,0.0,-0.39743,0.00014,30.33885]
[1778618624789,36.01,80682.38,0.0,-0.39764,0.00014,30.34261]
[1778618629823,36.02,80683.66,0.0,-0.39747,0.00014,30.33973]
[1778618635261,36.02,80683.5,0.0,-0.3975,0.00014,30.34023]
[1778618635800,36.02,80683.5,0.0,-0.3975,0.00014,30.34023]
[1778618636917,36.02,80683.43,0.0,-0.39751,0.00014,30.34053]
[1778618636934,36.02,80683.48,0.0,-0.39751,0.00014,30.34045]
[1778618642915,36.03,80682.47,0.0,-0.39766,0.00014,30.34312]
[1778618650444,36.03,80681.98,0.0,-0.39774,0.00014,30.34463]
[1778618658020,36.04,80678.51,0.0,-0.39823,0.00014,30.35322]
[1778618666076,36.05,80678.39,0.0,-0.39826,0.00014,30.35382]
[1778618671086,36.05,80677.49,0.0,-0.39839,0.00014,30.35603]
[1778618676128,36.04,80676.61,0.0,-0.39849,0.00014,30.35479]
[1778618681168,36.04,80675.94,0.0,-0.39858,0.00014,30.35626]
[1778618685583,36.04,80676.98,0.0,-0.39843,0.00014,30.35366]
[1778618686227,36.04,80676.98,0.0,-0.39843,0.00014,30.35366]
[1778618686265,36.04,80677.81,0.0,-0.39832,0.00014,30.35166]
[1778618686277,36.04,80677.81,0.0,-0.39832,0.00014,30.35166]
[1778618687224,36.04,80681.82,0.0,-0.39777,0.00014,30.34206]
[1778618690227,36.04,80690.23,0.0,-0.39662,0.00014,30.32175]
[1778618695279,36.04,80690.14,0.0,-0.39664,0.00014,30.32196]
[1778618700383,36.04,80690.14,0.0,-0.39663,0.00014,30.32195]
[1778618703191,36.04,80681.17,0.0,-0.39785,0.00014,30.34356]
[1778618708212,36.04,80682.88,0.0,-0.39762,0.00014,30.33941]
[1778618713224,36.04,80684.43,0.0,-0.39741,0.00014,30.33564]
[1778618718247,36.03,80683.82,0.0,-0.39749,0.00014,30.33707]
[1778618723273,36.03,80683.68,0.0,-0.3975,0.00014,30.33737]
[1778618728285,36.03,80683.32,0.0,-0.39755,0.00014,30.3382]
[1778618733313,36.03,80683.0,0.0,-0.39758,0.00014,30.33572]
[1778618738329,36.03,80682.9,0.0,-0.3976,0.00014,30.33592]
[1778618743348,36.03,80683.43,0.0,-0.39752,0.00014,30.33462]
[1778618748372,36.03,80683.28,0.0,-0.39754,0.00014,30.33494]
[1778618753389,36.03,80681.67,0.0,-0.39776,0.00014,30.33877]
[1778618758414,36.03,80682.41,0.0,-0.39766,0.00014,30.33696]
[1778618762855,36.03,80682.25,0.0,-0.39768,0.00014,30.33732]
[1778618762981,36.03,80682.25,0.0,-0.39768,0.00014,30.33732]
[1778618763041,36.03,80682.48,0.0,-0.39765,0.00014,30.33676]
[1778618763714,36.03,80682.48,0.0,-0.39765,0.00014,30.33676]
[1778618764546,36.03,80687.28,0.0,-0.39699,0.00014,30.32519]
[1778618764561,36.03,80687.28,0.0,-0.39699,0.00014,30.32519]
[1778618764766,36.03,80687.28,0.0,-0.39699,0.00014,30.32519]
[1778618769833,36.03,80694.52,0.0,-0.39601,0.00014,30.3076]
[1778618774836,36.03,80695.36,0.0,-0.39589,0.00014,30.30557]
[1778618779871,36.03,80696.18,0.0,-0.39578,0.00014,30.30358]
[1778618784911,36.03,80697.36,0.0,-0.39562,0.00014,30.3007]
[1778618787929,36.03,80685.86,0.0,-0.39719,0.00014,30.32867]
[1778618792950,36.03,80686.53,0.0,-0.39709,0.00014,30.32378]
[1778618799758,36.03,80689.15,0.0,-0.39672,0.00014,30.31736]
[1778618805048,36.02,80691.11,0.0,-0.39645,0.00014,30.3125]
[1778618812099,36.02,80691.7,0.0,-0.39637,0.00014,30.31096]
[1778618817135,36.02,80694.48,0.0,-0.39599,0.00014,30.30411]
[1778618822205,36.02,80694.47,0.0,-0.39599,0.00014,30.30408]
[1778618822274,36.02,80684.53,0.0,-0.39734,0.00014,30.3282]
[1778618823293,36.02,80684.53,0.0,-0.39734,0.00014,30.3282]
[1778618823341,36.02,80684.0,0.0,-0.39741,0.00014,30.32946]
[1778618824930,36.02,80684.0,0.0,-0.39741,0.00014,30.32944]
[1778618828932,36.02,80676.45,0.0,-0.39843,0.00014,30.34745]
[1778618831412,36.02,80675.58,0.0,-0.39854,0.00014,30.34939]
[1778618832292,36.02,80675.58,0.0,-0.39854,0.00014,30.34939]
[1778618832349,36.01,80672.5,0.0,-0.39896,0.00014,30.35667]
[1778618838293,36.01,80668.09,0.0,-0.39956,0.00014,30.36701]
[1778618843322,36.01,80661.68,0.0,-0.40043,0.00014,30.38193]
[1778618844833,36.01,80662.89,0.0,-0.40026,0.00014,30.37908]
[1778618845336,36.01,80657.03,0.0,-0.40106,0.00014,30.39266]
[1778618845663,36.01,80657.03,0.0,-0.40106,0.00014,30.39266]
[1778618851378,36.01,80653.83,0.0,-0.40149,0.00014,30.39688]
[1778618856419,36.01,80653.15,0.0,-0.40159,0.00014,30.39846]
[1778618858334,36.01,80649.75,0.0,-0.40205,0.00014,30.40627]
[1778618859360,36.01,80644.26,0.0,-0.4028,0.00014,30.41879]
[1778618864374,36.01,80645.69,0.0,-0.40261,0.00014,30.41557]
[1778618869394,36.01,80650.88,0.0,-0.4019,0.00014,30.40368]
[1778618874466,36.01,80653.44,0.0,-0.40155,0.00014,30.39778]
[1778618882068,36.01,80658.55,0.0,-0.40085,0.00014,30.38594]
[1778618885003,36.01,80666.97,0.0,-0.3997,0.00014,30.3663]
[1778618890015,36.01,80662.28,0.0,-0.40034,0.00014,30.37731]
[1778618895038,36.01,80658.22,0.0,-0.40089,0.00014,30.38675]
[1778618900059,36.01,80658.55,0.0,-0.40085,0.00014,30.38597]
[1778618907771,36.01,80665.38,0.0,-0.39992,0.00014,30.37008]
[1778618912806,36.01,80666.93,0.0,-0.3997,0.00014,30.36326]
[1778618918311,36.01,80666.67,0.0,-0.39974,0.00014,30.3639]
[1778618924891,36.01,80667.62,0.0,-0.39961,0.00014,30.36173]
[1778618930501,36.01,80668.59,0.0,-0.39948,0.00014,30.35949]
[1778618940431,36.02,80668.63,0.0,-0.39948,0.00014,30.35942]
[1778618945460,36.02,80668.37,0.0,-0.39952,0.00014,30.36013]
[1778618950506,36.02,80668.44,0.0,-0.39951,0.00014,30.36001]
[1778618955555,36.02,80668.39,0.0,-0.39952,0.00014,30.36018]
[1778618960601,36.02,80668.49,0.0,-0.39951,0.00014,30.35998]
[1778618965612,36.02,80663.6,0.0,-0.40018,0.00014,30.37149]
[1778618970633,36.02,80664.19,0.0,-0.40009,0.00014,30.37011]
[1778618975650,36.02,80664.83,0.0,-0.4,0.00014,30.36541]
[1778618980666,36.02,80659.82,0.0,-0.40068,0.00014,30.37712]
[1778618984822,36.02,80657.46,0.0,-0.40101,0.00014,30.38263]
[1778618984896,36.02,80657.46,0.0,-0.40101,0.00014,30.38264]
[1778618990359,36.02,80658.37,0.0,-0.40089,0.00014,30.38058]
[1778618995394,36.03,80656.16,0.0,-0.40119,0.00014,30.38577]
[1778619000429,36.03,80656.04,0.0,-0.40122,0.00014,30.38628]
[1778619005464,36.04,80655.54,0.0,-0.4013,0.00014,30.38767]
[1778619010499,36.04,80656.62,0.0,-0.40117,0.00014,30.38541]
[1778619015534,36.05,80656.06,0.0,-0.40125,0.00014,30.38692]
[1778619020569,36.05,80656.32,0.0,-0.40123,0.00014,30.38655]
[1778619026342,36.06,80654.47,0.0,-0.40149,0.00014,30.39103]
[1778619032397,36.06,80655.55,0.0,-0.40136,0.00014,30.38876]
[1778619037694,36.07,80655.98,0.0,-0.40131,0.00014,30.3849]
[1778619043202,36.07,80655.71,0.0,-0.40135,0.00014,30.38573]
[1778619048372,36.08,80656.08,0.0,-0.40131,0.00014,30.38501]
[1778619055816,36.08,80659.17,0.0,-0.40091,0.00014,30.3782]
[1778619060574,36.08,80659.17,0.0,-0.40091,0.00014,30.3782]
[1778619060675,36.08,80658.25,0.0,-0.40104,0.00014,30.38043]
[1778619063302,36.09,80658.25,0.0,-0.40104,0.00014,30.38048]
[1778619068314,36.09,80651.5,0.0,-0.40197,0.00014,30.39609]
[1778619068769,36.09,80651.5,0.0,-0.40197,0.00014,30.39611]
[1778619068909,36.09,80651.5,0.0,-0.40197,0.00014,30.39613]
[1778619073944,36.09,80650.45,0.0,-0.40212,0.00014,30.39863]
[1778619079986,36.1,80648.88,0.0,-0.40234,0.00014,30.40238]
[1778619085021,36.1,80644.14,0.0,-0.40299,0.00014,30.41326]
[1778619090055,36.1,80640.78,0.0,-0.40346,0.00014,30.42096]
[1778619099119,36.11,80640.48,0.0,-0.40351,0.00014,30.41868]
[1778619104154,36.11,80638.03,0.0,-0.40385,0.00014,30.42431]
[1778619110198,36.11,80637.61,0.0,-0.40391,0.00014,30.42541]
[1778619115233,36.12,80636.01,0.0,-0.40414,0.00014,30.42908]
[1778619120269,36.12,80636.01,0.0,-0.40414,0.00014,30.42921]
[1778619125282,36.12,80634.79,0.0,-0.40432,0.00014,30.43206]
[1778619130297,36.13,80639.45,0.0,-0.40369,0.00014,30.42181]
[1778619135323,36.13,80641.05,0.0,-0.40348,0.00014,30.41839]
[1778619140373,36.13,80642.13,0.0,-0.40334,0.00014,30.41614]
[1778619145456,36.14,80646.46,0.0,-0.40276,0.00014,30.40656]
[1778619145608,36.14,80646.46,0.0,-0.40276,0.00014,30.40656]
[1778619145643,36.14,80646.46,0.0,-0.40276,0.00014,30.40656]
[1778619146967,36.14,80648.77,0.0,-0.40245,0.00014,30.40135]
[1778619147661,36.14,80651.36,0.0,-0.40209,0.00014,30.39545]
[1778619152669,36.14,80653.7,0.0,-0.40176,0.00014,30.38687]
[1778619157703,36.14,80656.0,0.0,-0.40145,0.00014,30.38156]
[1778619162713,36.14,80658.81,0.0,-0.40106,0.00014,30.37506]
[1778619167758,36.14,80663.93,0.0,-0.40036,0.00014,30.36318]
[1778619168000,36.14,80663.93,0.0,-0.40036,0.00014,30.36318]
[1778619168641,36.14,80669.51,0.0,-0.3996,0.00014,30.35016]
[1778619172632,36.14,80674.47,0.0,-0.39893,0.00014,30.33853]
[1778619173307,36.14,80674.47,0.0,-0.39893,0.00014,30.33853]
[1778619173334,36.14,80674.47,0.0,-0.39893,0.00014,30.33853]
[1778619173415,36.14,80674.47,0.0,-0.39893,0.00014,30.33853]
[1778619173509,36.14,80674.47,0.0,-0.39893,0.00014,30.33853]
[1778619173639,36.14,80674.61,0.0,-0.39891,0.00014,30.33821]
[1778619178674,36.14,80675.29,0.0,-0.39882,0.00014,30.33669]
[1778619183709,36.14,80675.0,0.0,-0.39887,0.00014,30.33746]
[1778619188744,36.14,80674.25,0.0,-0.39898,0.00014,30.33933]
[1778619193779,36.14,80673.12,0.0,-0.39913,0.00014,30.34209]
[1778619200400,36.15,80672.17,0.0,-0.39927,0.00014,30.34441]
[1778619200437,36.15,80672.17,0.0,-0.39927,0.00014,30.34441]
[1778619200487,36.15,80671.87,0.0,-0.39931,0.00014,30.34517]
[1778619205863,36.15,80671.39,0.0,-0.39938,0.00014,30.3464]
[1778619210898,36.15,80672.84,0.0,-0.39919,0.00014,30.34312]
[1778619217950,36.16,80672.19,0.0,-0.39928,0.00014,30.34159]
[1778619224475,36.16,80671.69,0.0,-0.39935,0.00014,30.3429]
[1778619230032,36.16,80671.87,0.0,-0.39933,0.00014,30.3426]
[1778619236074,36.16,80671.91,0.0,-0.39934,0.00014,30.34263]
[1778619243123,36.17,80671.73,0.0,-0.39937,0.00014,30.3432]
[1778619244616,36.17,80661.95,0.0,-0.4007,0.00014,30.366]
[1778619247297,36.17,80662.23,0.0,-0.40066,0.00014,30.36536]
[1778619247786,36.17,80662.23,0.0,-0.40066,0.00014,30.36536]
[1778619247820,36.17,80662.03,0.0,-0.40069,0.00014,30.36583]
[1778619253193,36.17,80661.66,0.0,-0.40074,0.00014,30.36672]
[1778619258281,36.17,80663.98,0.0,-0.40042,0.00014,30.36137]
[1778619258340,36.17,80663.98,0.0,-0.40042,0.00014,30.36137]
[1778619258378,36.17,80663.98,0.0,-0.40042,0.00014,30.36137]
[1778619259257,36.17,80669.17,0.0,-0.39972,0.00014,30.34929]
[1778619260150,36.17,80674.78,0.0,-0.39896,0.00014,30.3361]
[1778619260247,36.17,80675.43,0.0,-0.39887,0.00014,30.33453]
[1778619265760,36.16,80677.72,0.0,-0.39855,0.00014,30.32895]
[1778619271789,36.16,80678.56,0.0,-0.39842,0.00014,30.32673]
[1778619273252,36.16,80681.4,0.0,-0.39803,0.00014,30.31673]
[1778619275803,36.16,80684.29,0.0,-0.39763,0.00014,30.30973]
[1778619276592,36.16,80687.11,0.0,-0.39724,0.00014,30.30294]
[1778619276688,36.16,80687.93,0.0,-0.39713,0.00014,30.30094]
[1778619278420,36.15,80687.93,0.0,-0.39713,0.00014,30.30092]
[1778619278462,36.15,80692.83,0.0,-0.39646,0.00014,30.28907]
[1778619282754,36.15,80693.05,0.0,-0.39643,0.00014,30.28849]
[1778619282778,36.15,80693.05,0.0,-0.39643,0.00014,30.28849]
[1778619282806,36.15,80693.05,0.0,-0.39643,0.00014,30.28849]
[1778619283406,36.15,80692.15,0.0,-0.39655,0.00014,30.29065]
[1778619288440,36.15,80690.99,0.0,-0.39671,0.00014,30.29339]
[1778619293475,36.15,80689.91,0.0,-0.39685,0.00014,30.29595]
[1778619295824,36.15,80689.91,0.0,-0.39685,0.00014,30.29595]
[1778619297198,36.15,80689.72,0.0,-0.39688,0.00014,30.29638]
[1778619297508,36.15,80689.72,0.0,-0.39688,0.00014,30.29637]
[1778619302734,36.15,80691.04,0.0,-0.39669,0.00014,30.29314]
[1778619309841,36.15,80689.61,0.0,-0.39689,0.00014,30.29656]
[1778619310087,36.15,80689.04,0.0,-0.39696,0.00014,30.29792]
[1778619310599,36.15,80688.64,0.0,-0.39702,0.00014,30.29887]
[1778619312893,36.15,80697.36,0.0,-0.39583,0.00014,30.27772]
[1778619317901,36.15,80698.52,0.0,-0.39568,0.00014,30.27491]
[1778619322905,36.15,80698.55,0.0,-0.39567,0.00014,30.27485]
[1778619327923,36.15,80699.61,0.0,-0.39553,0.00014,30.27227]
[1778619330140,36.15,80699.74,0.0,-0.39551,0.00014,30.27196]
[1778619334832,36.15,80700.98,0.0,-0.39534,0.00014,30.26571]
[1778619334841,36.15,80700.98,0.0,-0.39534,0.00014,30.26571]
[1778619334917,36.15,80701.72,0.0,-0.39524,0.00014,30.2639]
[1778619340288,36.15,80702.96,0.0,-0.39507,0.00014,30.26088]
[1778619346853,36.15,80703.79,0.0,-0.39496,0.00014,30.25887]
[1778619350434,36.15,80705.3,0.0,-0.39476,0.00014,30.25516]
[1778619351181,36.15,80705.34,0.0,-0.39475,0.00014,30.25507]
[1778619353932,36.15,80700.14,0.0,-0.39546,0.00014,30.26786]
[1778619360022,36.15,80700.85,0.0,-0.39536,0.00014,30.2661]
[1778619365815,36.15,80702.82,0.0,-0.39509,0.00014,30.26124]
[1778619371022,36.15,80695.46,0.0,-0.39609,0.00014,30.27919]
[1778619373403,36.15,80695.12,0.0,-0.39613,0.00014,30.27999]
[1778619373493,36.15,80694.38,0.0,-0.39623,0.00014,30.28177]
[1778619375204,36.15,80694.38,0.0,-0.39623,0.00014,30.28175]
[1778619380569,36.14,80694.03,0.0,-0.39627,0.00014,30.28247]
[1778619386128,36.14,80695.11,0.0,-0.39612,0.00014,30.27972]
[1778619391183,36.14,80698.86,0.0,-0.3956,0.00014,30.2705]
[1778619397204,36.14,80696.91,0.0,-0.39585,0.00014,30.27192]
[1778619403246,36.14,80696.82,0.0,-0.39586,0.00014,30.27202]
[1778619409288,36.13,80697.55,0.0,-0.39576,0.00014,30.27013]
[1778619414928,36.13,80698.15,0.0,-0.39567,0.00014,30.26859]
[1778619420858,36.13,80698.43,0.0,-0.39563,0.00014,30.26777]
[1778619427414,36.13,80699.6,0.0,-0.39546,0.00014,30.26478]
[1778619433456,36.13,80699.88,0.0,-0.39542,0.00014,30.26398]
[1778619438490,36.12,80699.34,0.0,-0.39549,0.00014,30.26524]
[1778619443503,36.12,80699.72,0.0,-0.39543,0.00014,30.26421]
[1778619448524,36.12,80700.33,0.0,-0.39535,0.00014,30.26262]
[1778619453562,36.12,80695.81,0.0,-0.39595,0.00014,30.27037]
[1778619459639,36.11,80691.51,0.0,-0.39652,0.00014,30.28064]
[1778619461956,36.11,80690.98,0.0,-0.39659,0.00014,30.2819]
[1778619466086,36.11,80684.48,0.0,-0.39747,0.00014,30.29744]
[1778619466688,36.11,80679.64,0.0,-0.39813,0.00014,30.30898]
[1778619469949,36.11,80675.89,0.0,-0.39863,0.00014,30.31785]
[1778619469973,36.11,80675.44,0.0,-0.39869,0.00014,30.3189]
[1778619475436,36.11,80674.77,0.0,-0.39878,0.00014,30.3204]
[1778619481277,36.1,80674.85,0.0,-0.39876,0.00014,30.32007]
[1778619487718,36.1,80673.19,0.0,-0.39899,0.00014,30.32395]
[1778619493876,36.1,80673.19,0.0,-0.39898,0.00014,30.32375]
[1778619498912,36.1,80670.79,0.0,-0.3993,0.00014,30.32931]
[1778619503947,36.1,80670.33,0.0,-0.39936,0.00014,30.33029]
[1778619507975,36.09,80676.68,0.0,-0.39849,0.00014,30.31516]
[1778619508982,36.09,80676.72,0.0,-0.39848,0.00014,30.31503]
[1778619516032,36.09,80678.89,0.0,-0.39816,0.00014,30.30646]
[1778619521556,36.08,80680.2,0.0,-0.39798,0.00014,30.30317]
[1778619527108,36.08,80680.09,0.0,-0.39799,0.00014,30.30331]
[1778619532143,36.08,80680.98,0.0,-0.39786,0.00014,30.30106]
[1778619537179,36.08,80677.46,0.0,-0.39833,0.00014,30.30933]
[1778619542205,36.07,80681.0,0.0,-0.39784,0.00014,30.30074]
[1778619542275,36.07,80681.0,0.0,-0.39784,0.00014,30.30074]
[1778619542307,36.07,80681.0,0.0,-0.39784,0.00014,30.30074]
[1778619542504,36.07,80681.0,0.0,-0.39784,0.00014,30.30074]
[1778619542831,36.07,80683.91,0.0,-0.39745,0.00014,30.29373]
[1778619544111,36.07,80693.64,0.0,-0.39612,0.00014,30.27015]
[1778619545082,36.07,80693.64,0.0,-0.39612,0.00014,30.27015]
[1778619545129,36.07,80693.64,0.0,-0.39612,0.00014,30.27015]
[1778619545168,36.07,80697.67,0.0,-0.39557,0.00014,30.26029]
[1778619545183,36.07,80697.67,0.0,-0.39557,0.00014,30.26029]
[1778619545186,36.07,80697.67,0.0,-0.39557,0.00014,30.26029]
[1778619545585,36.07,80700.88,0.0,-0.39514,0.00014,30.2524]
[1778619547157,36.07,80700.88,0.0,-0.39514,0.00014,30.2524]
[1778619547164,36.07,80700.88,0.0,-0.39514,0.00014,30.2524]
[1778619547251,36.07,80703.51,0.0,-0.39478,0.00014,30.24592]
[1778619553294,36.07,80701.67,0.0,-0.39503,0.00014,30.25049]
[1778619560838,36.07,80702.9,0.0,-0.39487,0.00014,30.24748]
[1778619566384,36.07,80700.1,0.0,-0.39525,0.00014,30.25441]
[1778619571924,36.07,80699.96,0.0,-0.39526,0.00014,30.25153]
[1778619577298,36.07,80700.8,0.0,-0.39514,0.00014,30.24946]
[1778619582418,36.07,80700.47,0.0,-0.39519,0.00014,30.25027]
[1778619589544,36.07,80694.39,0.0,-0.39601,0.00014,30.26512]
[1778619594916,36.07,80694.27,0.0,-0.39603,0.00014,30.26536]
[1778619601032,36.07,80696.33,0.0,-0.39574,0.00014,30.26028]
[1778619601232,36.07,80696.65,0.0,-0.3957,0.00014,30.25947]
[1778619601255,36.07,80696.65,0.0,-0.3957,0.00014,30.25947]
[1778619602637,36.07,80705.95,0.0,-0.39443,0.00014,30.23653]
[1778619608678,36.07,80708.34,0.0,-0.39411,0.00014,30.23064]
[1778619613715,36.07,80708.37,0.0,-0.39411,0.00014,30.2306]
[1778619621770,36.07,80708.7,0.0,-0.39407,0.00014,30.22985]
[1778619626805,36.07,80708.83,0.0,-0.39405,0.00014,30.22956]
[1778619631840,36.08,80708.89,0.0,-0.39404,0.00014,30.22622]
[1778619639742,36.08,80708.97,0.0,-0.39403,0.00014,30.22604]
[1778619644932,36.08,80717.41,0.0,-0.39289,0.00014,30.20497]
[1778619649966,36.08,80719.22,0.0,-0.39265,0.00014,30.2005]
[1778619651352,36.08,80719.18,0.0,-0.39265,0.00014,30.20063]
[1778619651619,36.08,80719.18,0.0,-0.39265,0.00014,30.20063]
[1778619651982,36.08,80719.01,0.0,-0.39268,0.00014,30.20108]
[1778619652312,36.08,80719.01,0.0,-0.39268,0.00014,30.20108]
[1778619657329,36.08,80725.53,0.0,-0.3918,0.00014,30.18468]
[1778619662336,36.09,80725.04,0.0,-0.39187,0.00014,30.18606]
[1778619663607,36.09,80725.08,0.0,-0.39187,0.00014,30.18599]
[1778619663615,36.09,80725.08,0.0,-0.39187,0.00014,30.18599]
[1778619663693,36.09,80725.08,0.0,-0.39187,0.00014,30.18602]
[1778619669018,36.09,80724.41,0.0,-0.39197,0.00014,30.18783]
[1778619669955,36.09,80724.41,0.0,-0.39197,0.00014,30.1879]
[1778619670074,36.09,80724.41,0.0,-0.39197,0.00014,30.1879]
[1778619670142,36.09,80724.41,0.0,-0.39197,0.00014,30.1879]
[1778619670233,36.09,80724.41,0.0,-0.39197,0.00014,30.1879]
[1778619670226,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619670361,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619670501,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619670664,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619670720,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619671169,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619671202,36.09,80716.07,0.0,-0.3931,0.00014,30.20904]
[1778619671274,36.09,80690.54,0.0,-0.39657,0.00014,30.27215]
[1778619671454,36.09,80690.54,0.0,-0.39657,0.00014,30.27215]
[1778619671611,36.09,80690.54,0.0,-0.39657,0.00014,30.27215]
[1778619671660,36.09,80690.54,0.0,-0.39657,0.00014,30.27215]
[1778619672050,36.09,80690.54,0.0,-0.39657,0.00014,30.27215]
[1778619672071,36.09,80690.54,0.0,-0.39657,0.00014,30.27215]
[1778619673204,36.09,80678.53,0.0,-0.3982,0.00014,30.30103]
[1778619673427,36.09,80678.53,0.0,-0.3982,0.00014,30.30103]
[1778619674551,36.09,80679.27,0.0,-0.3981,0.00014,30.29921]
[1778619675014,36.09,80679.27,0.0,-0.3981,0.00014,30.29921]
[1778619675168,36.09,80680.38,0.0,-0.39795,0.00014,30.29656]
[1778619676082,36.09,80680.38,0.0,-0.39795,0.00014,30.29656]
[1778619677317,36.09,80686.81,0.0,-0.39707,0.00014,30.28107]
[1778619678216,36.09,80686.81,0.0,-0.39707,0.00014,30.28107]
[1778619679175,36.09,80687.01,0.0,-0.39704,0.00014,30.28054]
[1778619684210,36.09,80692.34,0.0,-0.39631,0.00014,30.26753]
[1778619687040,36.09,80695.38,0.0,-0.3959,0.00014,30.26009]
[1778619687044,36.09,80695.38,0.0,-0.3959,0.00014,30.26009]
[1778619687079,36.09,80695.38,0.0,-0.3959,0.00014,30.26009]
[1778619688044,36.09,80695.64,0.0,-0.39587,0.00014,30.25953]
[1778619688248,36.09,80698.4,0.0,-0.39549,0.00014,30.25285]
[1778619691307,36.09,80700.73,0.0,-0.39518,0.00014,30.24412]
[1778619691339,36.09,80700.73,0.0,-0.39518,0.00014,30.24412]
[1778619692628,36.09,80700.15,0.0,-0.39526,0.00014,30.24561]
[1778619693274,36.1,80700.8,0.0,-0.39518,0.00014,30.24408]
[1778619697642,36.1,80704.83,0.0,-0.39464,0.00014,30.2344]
[1778619697733,36.1,80704.83,0.0,-0.39464,0.00014,30.2344]
[1778619698308,36.1,80706.83,0.0,-0.39437,0.00014,30.2295]
[1778619703314,36.11,80712.91,0.0,-0.39356,0.00014,30.21457]
[1778619704157,36.11,80713.39,0.0,-0.3935,0.00014,30.21342]
[1778619704352,36.11,80712.83,0.0,-0.39358,0.00014,30.21488]
[1778619711309,36.11,80715.18,0.0,-0.39327,0.00014,30.20927]
[1778619717446,36.12,80721.66,0.0,-0.39241,0.00014,30.19336]
[1778619719802,36.12,80723.16,0.0,-0.39221,0.00014,30.18961]
[1778619725019,36.13,80725.78,0.0,-0.39187,0.00014,30.18329]
[1778619730313,36.13,80725.78,0.0,-0.39188,0.00014,30.18339]
[1778619735568,36.14,80729.1,0.0,-0.39144,0.00014,30.17529]
[1778619740603,36.14,80727.46,0.0,-0.39168,0.00014,30.17971]
[1778619743551,36.14,80727.46,0.0,-0.39168,0.00014,30.17971]
[1778619743582,36.14,80727.46,0.0,-0.39168,0.00014,30.17971]
[1778619744066,36.14,80727.46,0.0,-0.39168,0.00014,30.17971]
[1778619744142,36.15,80726.76,0.0,-0.39178,0.00014,30.18174]
[1778619744573,36.15,80726.76,0.0,-0.39178,0.00014,30.18174]
[1778619744662,36.15,80726.76,0.0,-0.39178,0.00014,30.18174]
[1778619745164,36.15,80719.3,0.0,-0.39279,0.00014,30.20063]
[1778619745393,36.15,80719.3,0.0,-0.39279,0.00014,30.20063]
[1778619746121,36.15,80719.3,0.0,-0.39279,0.00014,30.20063]
[1778619746213,36.15,80716.53,0.0,-0.39317,0.00014,30.20766]
[1778619748164,36.15,80716.53,0.0,-0.39317,0.00014,30.20766]
[1778619748265,36.15,80717.04,0.0,-0.3931,0.00014,30.20644]
[1778619755234,36.15,80717.42,0.0,-0.39304,0.00014,30.20216]
[1778619758562,36.15,80716.91,0.0,-0.39311,0.00014,30.20341]
[1778619759503,36.15,80715.21,0.0,-0.39334,0.00014,30.20766]
[1778619759603,36.15,80715.21,0.0,-0.39334,0.00014,30.20766]
[1778619760517,36.14,80717.46,0.0,-0.39303,0.00014,30.20198]
[1778619761344,36.14,80717.31,0.0,-0.39305,0.00014,30.20234]
[1778619764622,36.14,80717.94,0.0,-0.39296,0.00014,30.20072]
[1778619765190,36.14,80717.88,0.0,-0.39297,0.00014,30.20084]
[1778619767988,36.14,80718.45,0.0,-0.39289,0.00014,30.19939]
[1778619771254,36.14,80718.82,0.0,-0.39284,0.00014,30.19841]
[1778619777868,36.14,80720.51,0.0,-0.3926,0.00014,30.194]
[1778619778594,36.14,80720.51,0.0,-0.3926,0.00014,30.194]
[1778619784222,36.14,80721.76,0.0,-0.39243,0.00014,30.19079]
[1778619785561,36.14,80721.79,0.0,-0.39242,0.00014,30.19063]
[1778619790959,36.13,80725.48,0.0,-0.39192,0.00014,30.18118]
[1778619795994,36.13,80726.23,0.0,-0.39181,0.00014,30.17918]
[1778619802036,36.13,80726.46,0.0,-0.39178,0.00014,30.1785]
[1778619807219,36.13,80724.82,0.0,-0.392,0.00014,30.18261]
[1778619812249,36.13,80723.61,0.0,-0.39215,0.00014,30.18237]
[1778619816036,36.13,80723.61,0.0,-0.39215,0.00014,30.18231]
[1778619822175,36.13,80720.76,0.0,-0.39253,0.00014,30.18944]
[1778619827182,36.13,80719.69,0.0,-0.39267,0.00014,30.19209]
[1778619832188,36.12,80718.82,0.0,-0.39279,0.00014,30.19424]
[1778619837204,36.12,80718.36,0.0,-0.39285,0.00014,30.19535]
[1778619842214,36.12,80718.36,0.0,-0.39284,0.00014,30.1953]
[1778619847234,36.12,80719.84,0.0,-0.39264,0.00014,30.19152]
[1778619852234,36.12,80722.85,0.0,-0.39223,0.00014,30.18387]
[1778619857253,36.12,80722.85,0.0,-0.39223,0.00014,30.18384]
[1778619860040,36.12,80722.85,0.0,-0.39223,0.00014,30.18382]
[1778619861137,36.12,80722.85,0.0,-0.39223,0.00014,30.18382]
[1778619861450,36.12,80722.85,0.0,-0.39223,0.00014,30.18395]
[1778619863199,36.12,80720.26,0.0,-0.39259,0.00014,30.19058]
[1778619863300,36.13,80721.02,0.0,-0.39249,0.00014,30.18873]
[1778619866683,36.13,80721.72,0.0,-0.3924,0.00014,30.18709]
[1778619867299,36.13,80721.72,0.0,-0.3924,0.00014,30.18709]
[1778619867340,36.13,80721.72,0.0,-0.39241,0.00014,30.18723]
[1778619869364,36.13,80721.72,0.0,-0.39241,0.00014,30.18723]
[1778619869457,36.13,80721.72,0.0,-0.39241,0.00014,30.18723]
[1778619869465,36.13,80721.84,0.0,-0.3924,0.00014,30.18706]
[1778619871421,36.13,80721.84,0.0,-0.3924,0.00014,30.18706]
[1778619871524,36.14,80721.61,0.0,-0.39243,0.00014,30.18454]
[1778619880772,36.14,80722.17,0.0,-0.39236,0.00014,30.1834]
[1778619881715,36.15,80723.15,0.0,-0.39225,0.00014,30.18125]
[1778619881816,36.15,80723.38,0.0,-0.39222,0.00014,30.18074]
[1778619887138,36.15,80724.06,0.0,-0.39214,0.00014,30.17935]
[1778619892675,36.16,80725.15,0.0,-0.39201,0.00014,30.17698]
[1778619900130,36.16,80725.25,0.0,-0.392,0.00014,30.17668]
[1778619900140,36.16,80725.25,0.0,-0.392,0.00014,30.17668]
[1778619900172,36.16,80725.25,0.0,-0.392,0.00014,30.17668]
[1778619900337,36.16,80725.25,0.0,-0.392,0.00014,30.17668]
[1778619900377,36.16,80725.25,0.0,-0.392,0.00014,30.17668]
[1778619900394,36.16,80725.25,0.0,-0.392,0.00014,30.17668]
[1778619900454,36.16,80725.95,0.0,-0.3919,0.00014,30.17487]
[1778619900876,36.16,80725.95,0.0,-0.3919,0.00014,30.17487]
[1778619901494,36.16,80736.04,0.0,-0.39053,0.00014,30.14897]
[1778619901677,36.16,80736.04,0.0,-0.39053,0.00014,30.14897]
[1778619902274,36.16,80744.05,0.0,-0.38945,0.00014,30.12821]
[1778619903081,36.16,80744.05,0.0,-0.38945,0.00014,30.12821]
[1778619903098,36.16,80744.05,0.0,-0.38945,0.00014,30.12821]
[1778619903184,36.16,80801.11,0.0,-0.38177,0.00013,29.97396]
[1778619903753,36.16,80801.11,0.0,-0.38177,0.00013,29.97396]
[1778619904349,36.16,80801.11,0.0,-0.38177,0.00013,29.97396]
[1778619904416,36.16,80801.11,0.0,-0.38177,0.00013,29.97396]
[1778619904427,36.16,80801.11,0.0,-0.38177,0.00013,29.97396]
[1778619904444,36.17,80795.67,0.0,-0.38254,0.00013,29.99005]
[1778619906416,36.18,80795.12,0.0,-0.38264,0.00013,29.99225]
[1778619906501,36.18,80791.66,0.0,-0.38311,0.00013,30.00184]
[1778619910436,36.19,80781.01,0.0,-0.38455,0.00013,30.0314]
[1778619914428,36.19,80771.7,0.0,-0.38581,0.00013,30.05698]
[1778619915508,36.19,80711.99,0.0,-0.39387,0.00014,30.21181]
[1778619916496,36.19,80709.5,0.0,-0.39421,0.00014,30.21797]
[1778619921504,36.19,80711.77,0.0,-0.3939,0.00014,30.21227]
[1778619926537,36.19,80712.5,0.0,-0.3938,0.00014,30.21037]
[1778619931557,36.19,80716.48,0.0,-0.39325,0.00014,30.19712]
[1778619936599,36.19,80719.15,0.0,-0.39288,0.00014,30.19037]
[1778619936979,36.19,80719.15,0.0,-0.39288,0.00014,30.19037]
[1778619936995,36.19,80719.15,0.0,-0.39288,0.00014,30.19037]
[1778619942020,36.19,80717.91,0.0,-0.39305,0.00014,30.19351]
[1778619946528,36.19,80718.49,0.0,-0.39297,0.00014,30.19202]
[1778619947045,36.19,80715.77,0.0,-0.39334,0.00014,30.19881]
[1778619947100,36.19,80713.44,0.0,-0.39365,0.00014,30.20463]
[1778619947750,36.19,80713.44,0.0,-0.39365,0.00014,30.20463]
[1778619947776,36.19,80713.44,0.0,-0.39365,0.00014,30.20463]
[1778619948211,36.19,80713.44,0.0,-0.39365,0.00014,30.20463]
[1778619954478,36.19,80717.29,0.0,-0.39313,0.00014,30.19498]
[1778619963168,36.19,80720.74,0.0,-0.39268,0.00014,30.18665]
[1778619968203,36.2,80719.21,0.0,-0.3929,0.00014,30.19085]
[1778619972275,36.2,80718.33,0.0,-0.39302,0.00014,30.19309]
[1778619972338,36.2,80717.5,0.0,-0.39314,0.00014,30.19522]
[1778619972636,36.2,80717.5,0.0,-0.39314,0.00014,30.19522]
[1778619974263,36.2,80717.5,0.0,-0.39314,0.00014,30.19522]
[1778619974360,36.2,80717.5,0.0,-0.39314,0.00014,30.19522]
[1778619974587,36.2,80717.03,0.0,-0.39321,0.00014,30.19645]
[1778619975037,36.2,80717.03,0.0,-0.39321,0.00014,30.19645]
[1778619975046,36.2,80717.03,0.0,-0.39321,0.00014,30.19645]
[1778619975411,36.2,80717.03,0.0,-0.39321,0.00014,30.19645]
[1778619975512,36.2,80717.03,0.0,-0.39321,0.00014,30.19651]
[1778619975687,36.2,80717.03,0.0,-0.39321,0.00014,30.19651]
[1778619976259,36.2,80717.03,0.0,-0.39321,0.00014,30.19651]
[1778619976810,36.2,80717.03,0.0,-0.39321,0.00014,30.19651]
[1778619977408,36.2,80717.03,0.0,-0.39321,0.00014,30.19651]
[1778619977509,36.21,80716.0,0.0,-0.39335,0.00014,30.19922]
[1778619978368,36.21,80716.0,0.0,-0.39335,0.00014,30.19922]
[1778619987336,36.22,80713.9,0.0,-0.39366,0.00014,30.20503]
[1778619993379,36.22,80712.48,0.0,-0.39386,0.00014,30.20555]
[1778619999421,36.23,80712.02,0.0,-0.39394,0.00014,30.20707]
[1778620005067,36.23,80711.24,0.0,-0.39405,0.00014,30.20925]
[1778620013520,36.23,80710.74,0.0,-0.39412,0.00014,30.21044]
[1778620020568,36.23,80710.98,0.0,-0.39409,0.00014,30.20995]
[1778620027429,36.23,80710.98,0.0,-0.39409,0.00014,30.20995]
[1778620034541,36.24,80709.35,0.0,-0.39433,0.00014,30.21433]
[1778620039701,36.24,80709.89,0.0,-0.39424,0.00014,30.21274]
[1778620044736,36.23,80710.05,0.0,-0.39422,0.00014,30.21224]
[1778620049771,36.23,80710.11,0.0,-0.3942,0.00014,30.21199]
[1778620052365,36.23,80710.11,0.0,-0.3942,0.00014,30.21199]
[1778620055586,36.23,80710.47,0.0,-0.39414,0.00014,30.20779]
[1778620055993,36.23,80710.49,0.0,-0.39414,0.00014,30.20772]
[1778620064125,36.23,80710.44,0.0,-0.39414,0.00014,30.20773]
[1778620067662,36.23,80710.67,0.0,-0.39411,0.00014,30.20715]
[1778620071161,36.23,80717.04,0.0,-0.39326,0.00014,30.19152]
[1778620072400,36.23,80718.61,0.0,-0.39305,0.00014,30.18764]
[1778620073204,36.23,80722.71,0.0,-0.3925,0.00014,30.17744]
[1778620073263,36.23,80730.46,0.0,-0.39145,0.00013,30.1578]
[1778620074851,36.23,80730.22,0.0,-0.39148,0.00014,30.15834]
[1778620077302,36.23,80731.95,0.0,-0.39125,0.00013,30.15391]
[1778620078335,36.23,80732.11,0.0,-0.39122,0.00013,30.15344]
[1778620078687,36.23,80732.11,0.0,-0.39122,0.00013,30.15344]
[1778620079062,36.23,80732.71,0.0,-0.39114,0.00013,30.15184]
[1778620079385,36.23,80732.71,0.0,-0.39114,0.00013,30.15184]
[1778620079388,36.23,80734.12,0.0,-0.39095,0.00013,30.14817]
[1778620080186,36.23,80734.12,0.0,-0.39095,0.00013,30.14817]
[1778620081189,36.23,80737.23,0.0,-0.39053,0.00013,30.14019]
[1778620081431,36.23,80737.23,0.0,-0.39053,0.00013,30.14019]
[1778620081522,36.23,80738.03,0.0,-0.39041,0.00013,30.13801]
[1778620081812,36.23,80738.03,0.0,-0.39041,0.00013,30.13801]
[1778620084306,36.22,80739.29,0.0,-0.39024,0.00013,30.13465]
[1778620084987,36.22,80739.32,0.0,-0.39023,0.00013,30.13452]
[1778620091062,36.22,80745.91,0.0,-0.38933,0.00013,30.11713]
[1778620096098,36.21,80748.02,0.0,-0.38903,0.00013,30.11139]
[1778620096791,36.21,80748.02,0.0,-0.38903,0.00013,30.11139]
[1778620096847,36.21,80748.02,0.0,-0.38903,0.00013,30.11139]
[1778620097649,36.21,80749.59,0.0,-0.38882,0.00013,30.10718]
[1778620099907,36.21,80753.57,0.0,-0.38828,0.00013,30.09665]
[1778620099914,36.21,80753.57,0.0,-0.38828,0.00013,30.09665]
[1778620100228,36.21,80753.3,0.0,-0.38831,0.00013,30.09736]
[1778620105377,36.21,80753.86,0.0,-0.38823,0.00013,30.09572]
[1778620107314,36.21,80754.89,0.0,-0.38809,0.00013,30.09293]
[1778620108130,36.21,80753.73,0.0,-0.38824,0.00013,30.0959]
[1778620108231,36.21,80753.72,0.0,-0.38824,0.00013,30.09593]
[1778620111145,36.21,80753.72,0.0,-0.38824,0.00013,30.09593]
[1778620111213,36.21,80753.72,0.0,-0.38824,0.00013,30.09593]
[1778620111454,36.2,80750.26,0.0,-0.38869,0.00013,30.10166]
[1778620112243,36.2,80750.26,0.0,-0.38869,0.00013,30.10166]
[1778620112530,36.2,80750.26,0.0,-0.38869,0.00013,30.10166]
[1778620112544,36.2,80750.26,0.0,-0.38869,0.00013,30.10166]
[1778620112564,36.2,80750.26,0.0,-0.38869,0.00013,30.10166]
[1778620112629,36.2,80745.61,0.0,-0.38932,0.00013,30.11372]
[1778620114627,36.2,80745.61,0.0,-0.38932,0.00013,30.11372]
[1778620114660,36.2,80745.61,0.0,-0.38932,0.00013,30.11372]
[1778620114727,36.2,80743.92,0.0,-0.38954,0.00013,30.11801]
[1778620118398,36.2,80744.5,0.0,-0.38945,0.00013,30.11633]
[1778620118499,36.2,80744.35,0.0,-0.38947,0.00013,30.11667]
[1778620124184,36.19,80744.83,0.0,-0.3894,0.00013,30.11525]
[1778620125354,36.19,80744.96,0.0,-0.38938,0.00013,30.1148]
[1778620126625,36.19,80750.46,0.0,-0.38863,0.00013,30.10032]
[1778620126636,36.19,80751.96,0.0,-0.38842,0.00013,30.09633]
[1778620127190,36.19,80751.96,0.0,-0.38842,0.00013,30.09633]
[1778620127215,36.19,80751.96,0.0,-0.38842,0.00013,30.09633]
[1778620127422,36.19,80751.96,0.0,-0.38842,0.00013,30.09633]
[1778620127464,36.19,80751.71,0.0,-0.38846,0.00013,30.09694]
[1778620132798,36.18,80750.92,0.0,-0.38855,0.00013,30.09883]
[1778620132802,36.18,80750.92,0.0,-0.38855,0.00013,30.09883]
[1778620133356,36.18,80750.9,0.0,-0.38855,0.00013,30.09884]
[1778620135940,36.18,80747.94,0.0,-0.38895,0.00013,30.1065]
[1778620136377,36.18,80746.47,0.0,-0.38915,0.00013,30.1103]
[1778620141412,36.18,80746.85,0.0,-0.38908,0.00013,30.10904]
[1778620146114,36.17,80747.24,0.0,-0.38902,0.00013,30.10781]
[1778620146688,36.17,80747.51,0.0,-0.38898,0.00013,30.10706]
[1778620148029,36.17,80746.66,0.0,-0.3891,0.00013,30.1093]
[1778620149217,36.17,80748.26,0.0,-0.38888,0.00013,30.10506]
[1778620149468,36.17,80748.26,0.0,-0.38888,0.00013,30.10501]
[1778620154503,36.17,80748.25,0.0,-0.38887,0.00013,30.10479]
[1778620160546,36.16,80748.25,0.0,-0.38885,0.00013,30.1045]
[1778620164565,36.16,80747.84,0.0,-0.3889,0.00014,30.10543]
[1778620164657,36.16,80747.84,0.0,-0.3889,0.00014,30.10543]
[1778620164790,36.16,80747.79,0.0,-0.38891,0.00014,30.10551]
[1778620164999,36.16,80747.79,0.0,-0.38891,0.00014,30.10551]
[1778620165376,36.16,80747.79,0.0,-0.38891,0.00014,30.10551]
[1778620165621,36.16,80747.79,0.0,-0.38891,0.00014,30.10551]
[1778620165623,36.16,80747.79,0.0,-0.38891,0.00014,30.10551]
[1778620167792,36.16,80757.65,0.0,-0.38757,0.00013,30.07938]
[1778620170137,36.15,80757.31,0.0,-0.38761,0.00013,30.08022]
[1778620171777,36.15,80757.41,0.0,-0.3876,0.00013,30.07995]
[1778620172637,36.15,80757.29,0.0,-0.3876,0.00013,30.07693]
[1778620177671,36.15,80756.54,0.0,-0.3877,0.00013,30.07875]
[1778620179664,36.15,80756.23,0.0,-0.38774,0.00013,30.07954]
[1778620179984,36.15,80753.5,0.0,-0.3881,0.00013,30.08673]
[1778620180694,36.15,80753.5,0.0,-0.3881,0.00013,30.0867]
[1778620182025,36.15,80752.69,0.0,-0.38821,0.00013,30.0888]
[1778620182126,36.15,80753.31,0.0,-0.38813,0.00013,30.08716]
[1778620185191,36.15,80753.81,0.0,-0.38805,0.00013,30.08573]
[1778620185203,36.15,80753.81,0.0,-0.38805,0.00013,30.08573]
[1778620185233,36.15,80753.81,0.0,-0.38805,0.00013,30.08573]
[1778620185238,36.15,80753.81,0.0,-0.38805,0.00013,30.08573]
[1778620185729,36.15,80754.2,0.0,-0.388,0.00013,30.08467]
[1778620186784,36.15,80754.2,0.0,-0.388,0.00013,30.08467]
[1778620186791,36.15,80754.2,0.0,-0.388,0.00013,30.08467]
[1778620186798,36.15,80754.2,0.0,-0.388,0.00013,30.08467]
[1778620187276,36.15,80747.98,0.0,-0.38884,0.00014,30.10101]
[1778620187744,36.14,80747.98,0.0,-0.38884,0.00014,30.10097]
[1778620187816,36.14,80747.98,0.0,-0.38884,0.00014,30.10097]
[1778620187829,36.14,80747.98,0.0,-0.38884,0.00014,30.10097]
[1778620187839,36.14,80747.98,0.0,-0.38884,0.00014,30.10097]
[1778620187869,36.14,80747.31,0.0,-0.38893,0.00014,30.10272]
[1778620193292,36.14,80747.32,0.0,-0.38892,0.00014,30.10251]
[1778620196987,36.14,80747.46,0.0,-0.38889,0.00014,30.10191]
[1778620198486,36.14,80747.62,0.0,-0.38886,0.00014,30.10145]
[1778620198587,36.14,80747.62,0.0,-0.38886,0.00014,30.1014]
[1778620203854,36.13,80747.72,0.0,-0.38884,0.00014,30.10092]
[1778620208891,36.13,80747.91,0.0,-0.3888,0.00014,30.1002]
[1778620210412,36.13,80747.91,0.0,-0.3888,0.00014,30.1002]
[1778620216368,36.13,80747.99,0.0,-0.38879,0.00014,30.09986]
[1778620221980,36.12,80748.22,0.0,-0.38874,0.00014,30.09883]
[1778620225438,36.12,80748.58,0.0,-0.38868,0.00014,30.0978]
[1778620231036,36.11,80748.59,0.0,-0.38867,0.00014,30.09757]
[1778620238634,36.11,80748.65,0.0,-0.38864,0.00014,30.09378]
[1778620248704,36.1,80748.68,0.0,-0.38862,0.00014,30.09332]
[1778620254951,36.1,80748.68,0.0,-0.38861,0.00014,30.09317]
[1778620260247,36.09,80748.49,0.0,-0.38862,0.00014,30.09341]
[1778620265282,36.09,80748.02,0.0,-0.38868,0.00014,30.09446]
[1778620266433,36.09,80748.02,0.0,-0.38868,0.00014,30.09446]
[1778620272597,36.09,80748.04,0.0,-0.38867,0.00014,30.09419]
[1778620278817,36.09,80748.04,0.0,-0.38866,0.00014,30.09412]
[1778620283914,36.08,80747.51,0.0,-0.38873,0.00014,30.09538]
[1778620292473,36.09,80744.71,0.0,-0.38912,0.00014,30.09987]
[1778620299523,36.09,80742.39,0.0,-0.38944,0.00014,30.1062]
[1778620304557,36.1,80740.94,0.0,-0.38964,0.00014,30.11013]
[1778620309593,36.1,80740.04,0.0,-0.38977,0.00014,30.11263]
[1778620314628,36.1,80738.67,0.0,-0.38997,0.00014,30.11637]
[1778620319663,36.11,80738.0,0.0,-0.39006,0.00014,30.11826]
[1778620329268,36.11,80736.72,0.0,-0.39025,0.00014,30.12184]
[1778620332428,36.11,80736.72,0.0,-0.39025,0.00014,30.12184]
[1778620334685,36.11,80729.85,0.0,-0.39119,0.00014,30.13969]
[1778620334720,36.11,80729.85,0.0,-0.39119,0.00014,30.13969]
[1778620336702,36.11,80726.27,0.0,-0.39168,0.00014,30.14891]
[1778620336720,36.11,80726.27,0.0,-0.39168,0.00014,30.14891]
[1778620337471,36.11,80726.27,0.0,-0.39168,0.00014,30.14893]
[1778620337482,36.11,80726.27,0.0,-0.39168,0.00014,30.14893]
[1778620338568,36.11,80726.58,0.0,-0.39164,0.00014,30.14816]
[1778620338579,36.11,80726.58,0.0,-0.39164,0.00014,30.14816]
[1778620339185,36.11,80726.76,0.0,-0.39161,0.00014,30.14772]
[1778620339195,36.11,80726.76,0.0,-0.39161,0.00014,30.14772]
[1778620339963,36.12,80726.95,0.0,-0.39159,0.00014,30.14726]
[1778620340759,36.12,80726.95,0.0,-0.39159,0.00014,30.14726]
[1778620340813,36.11,80727.52,0.0,-0.39151,0.00014,30.14575]
[1778620345848,36.11,80729.77,0.0,-0.39119,0.00014,30.13972]
[1778620351806,36.11,80729.32,0.0,-0.39124,0.00014,30.14072]
[1778620352537,36.1,80729.32,0.0,-0.39123,0.00014,30.13732]
[1778620352566,36.1,80729.32,0.0,-0.39123,0.00014,30.13732]
[1778620355263,36.1,80731.6,0.0,-0.39091,0.00014,30.13136]
[1778620355325,36.1,80731.6,0.0,-0.39091,0.00014,30.13131]
[1778620361960,36.09,80733.5,0.0,-0.39064,0.00014,30.12605]
[1778620366995,36.09,80736.35,0.0,-0.39024,0.00014,30.11843]
[1778620373037,36.08,80738.15,0.0,-0.38998,0.00014,30.11345]
[1778620379620,36.08,80738.9,0.0,-0.38987,0.00014,30.1112]
[1778620381158,36.08,80738.9,0.0,-0.38987,0.00014,30.1112]
[1778620381197,36.08,80740.73,0.0,-0.38961,0.00014,30.10628]
[1778620386957,36.07,80740.56,0.0,-0.38963,0.00014,30.10657]
[1778620388357,36.07,80741.64,0.0,-0.38948,0.00014,30.10364]
[1778620388457,36.07,80742.12,0.0,-0.38941,0.00014,30.10234]
[1778620393348,36.07,80745.48,0.0,-0.38894,0.00014,30.09333]
[1778620394530,36.07,80749.29,0.0,-0.38843,0.00014,30.08325]
[1778620394617,36.07,80750.99,0.0,-0.38819,0.00014,30.07871]
[1778620398463,36.06,80749.8,0.0,-0.38835,0.00014,30.08167]
[1778620399761,36.06,80737.19,0.0,-0.39005,0.00014,30.11466]
[1778620400160,36.06,80737.19,0.0,-0.39005,0.00014,30.11466]
[1778620400709,36.06,80737.19,0.0,-0.39005,0.00014,30.11466]
[1778620400726,36.06,80737.19,0.0,-0.39005,0.00014,30.11466]
[1778620400807,36.06,80733.31,0.0,-0.39058,0.00014,30.12465]
[1778620401644,36.06,80733.31,0.0,-0.39058,0.00014,30.12465]
[1778620402754,36.06,80733.71,0.0,-0.39052,0.00014,30.12356]
[1778620402933,36.06,80733.71,0.0,-0.39052,0.00014,30.12356]
[1778620403027,36.06,80733.71,0.0,-0.39052,0.00014,30.12356]
[1778620403034,36.06,80733.61,0.0,-0.39053,0.00014,30.12376]
[1778620403800,36.06,80733.61,0.0,-0.39053,0.00014,30.12376]
[1778620404677,36.06,80732.23,0.0,-0.39072,0.00014,30.12733]
[1778620404822,36.06,80732.23,0.0,-0.39072,0.00014,30.12733]
[1778620404907,36.06,80731.44,0.0,-0.39082,0.00014,30.12931]
[1778620411653,36.05,80733.33,0.0,-0.39055,0.00014,30.12411]
[1778620413060,36.05,80734.09,0.0,-0.39043,0.00014,30.11878]
[1778620413318,36.05,80734.09,0.0,-0.39043,0.00014,30.11871]
[1778620419711,36.04,80735.63,0.0,-0.39021,0.00014,30.11446]
[1778620421298,36.04,80735.35,0.0,-0.39024,0.00014,30.11499]
[1778620426409,36.05,80735.57,0.0,-0.39022,0.00014,30.11475]
[1778620431445,36.05,80734.09,0.0,-0.39044,0.00014,30.11897]
[1778620438948,36.06,80732.13,0.0,-0.39072,0.00014,30.12427]
[1778620444954,36.07,80730.96,0.0,-0.3909,0.00014,30.1279]
[1778620450113,36.08,80727.23,0.0,-0.39144,0.00014,30.13809]
[1778620454257,36.08,80723.63,0.0,-0.39194,0.00014,30.14751]
[1778620460389,36.09,80721.91,0.0,-0.39219,0.00014,30.15225]
[1778620465684,36.1,80719.89,0.0,-0.39249,0.00014,30.15789]
[1778620471726,36.11,80719.52,0.0,-0.39255,0.00014,30.15603]
[1778620474724,36.11,80719.52,0.0,-0.39255,0.00014,30.15603]
[1778620480324,36.11,80718.76,0.0,-0.39266,0.00014,30.15817]
[1778620486831,36.11,80717.57,0.0,-0.39282,0.00014,30.16117]
[1778620494818,36.11,80716.99,0.0,-0.3929,0.00014,30.16264]
[1778620499114,36.11,80716.99,0.0,-0.3929,0.00014,30.16264]
[1778620499423,36.11,80716.3,0.0,-0.393,0.00014,30.16438]
[1778620499936,36.11,80715.56,0.0,-0.3931,0.00014,30.16624]
[1778620500970,36.11,80715.56,0.0,-0.3931,0.00014,30.16624]
[1778620501002,36.11,80715.56,0.0,-0.3931,0.00014,30.16624]
[1778620505461,36.11,80709.94,0.0,-0.39386,0.00014,30.18028]
[1778620505491,36.11,80709.94,0.0,-0.39386,0.00014,30.18028]
[1778620512010,36.11,80710.49,0.0,-0.39378,0.00014,30.17883]
[1778620517045,36.11,80715.14,0.0,-0.39315,0.00014,30.16715]
[1778620522080,36.11,80715.12,0.0,-0.39315,0.00014,30.16718]
[1778620528122,36.11,80715.21,0.0,-0.39314,0.00014,30.16701]
[1778620533158,36.11,80714.67,0.0,-0.39321,0.00014,30.16528]
[1778620533934,36.11,80714.67,0.0,-0.39321,0.00014,30.16528]
[1778620534560,36.11,80714.81,0.0,-0.39319,0.00014,30.16492]
[1778620534644,36.11,80714.81,0.0,-0.39319,0.00014,30.16492]
[1778620534745,36.11,80714.63,0.0,-0.39321,0.00014,30.16538]
[1778620540744,36.11,80714.99,0.0,-0.39316,0.00014,30.16446]
[1778620547257,36.11,80714.99,0.0,-0.39316,0.00014,30.16444]
[1778620553299,36.11,80714.93,0.0,-0.39317,0.00014,30.16459]
[1778620557232,36.11,80712.48,0.0,-0.3935,0.00014,30.17073]
[1778620557686,36.11,80712.48,0.0,-0.3935,0.00014,30.17073]
[1778620557721,36.11,80712.48,0.0,-0.3935,0.00014,30.17073]
[1778620558145,36.11,80712.48,0.0,-0.3935,0.00014,30.17073]
[1778620558162,36.11,80712.48,0.0,-0.3935,0.00014,30.17073]
[1778620557787,36.11,80708.4,0.0,-0.39406,0.00014,30.18092]
[1778620558596,36.11,80708.4,0.0,-0.39406,0.00014,30.18092]
[1778620558820,36.11,80708.4,0.0,-0.39406,0.00014,30.18092]
[1778620558833,36.11,80708.4,0.0,-0.39406,0.00014,30.18092]
[1778620559295,36.11,80708.03,0.0,-0.39411,0.00014,30.18183]
[1778620559305,36.11,80708.03,0.0,-0.39411,0.00014,30.18183]
[1778620560885,36.11,80708.41,0.0,-0.39406,0.00014,30.18086]
[1778620561525,36.11,80708.41,0.0,-0.39406,0.00014,30.18086]
[1778620561540,36.11,80708.41,0.0,-0.39406,0.00014,30.18086]
[1778620562371,36.11,80708.41,0.0,-0.39406,0.00014,30.18085]
[1778620564564,36.11,80708.41,0.0,-0.39406,0.00014,30.18085]
[1778620564593,36.11,80708.41,0.0,-0.39406,0.00014,30.18085]
[1778620565091,36.11,80708.81,0.0,-0.394,0.00014,30.17982]
[1778620570958,36.11,80710.14,0.0,-0.39382,0.00014,30.17644]
[1778620577473,36.11,80710.67,0.0,-0.39374,0.00014,30.17504]
[1778620581247,36.11,80711.34,0.0,-0.39365,0.00014,30.17332]
[1778620581347,36.11,80711.34,0.0,-0.39365,0.00014,30.17332]
[1778620583814,36.11,80711.34,0.0,-0.39365,0.00014,30.17331]
[1778620583966,36.11,80711.34,0.0,-0.39365,0.00014,30.17331]
[1778620584067,36.11,80711.18,0.0,-0.39367,0.00014,30.17368]
[1778620590713,36.11,80711.18,0.0,-0.39367,0.00014,30.17368]
[1778620592204,36.1,80711.18,0.0,-0.39365,0.00014,30.17036]
[1778620592305,36.1,80711.18,0.0,-0.39365,0.00014,30.17035]
[1778620601167,36.1,80712.29,0.0,-0.3935,0.00014,30.16746]
[1778620601802,36.1,80712.29,0.0,-0.3935,0.00014,30.16746]
[1778620602374,36.1,80712.29,0.0,-0.3935,0.00014,30.16746]
[1778620602648,36.1,80712.29,0.0,-0.3935,0.00014,30.16745]
[1778620604563,36.1,80712.88,0.0,-0.39342,0.00014,30.16596]
[1778620604663,36.1,80712.52,0.0,-0.39346,0.00014,30.16685]
[1778620606812,36.1,80712.57,0.0,-0.39346,0.00014,30.16671]
[1778620607371,36.1,80711.95,0.0,-0.39354,0.00014,30.16824]
[1778620609691,36.1,80711.95,0.0,-0.39354,0.00014,30.16823]
[1778620610557,36.1,80712.1,0.0,-0.39352,0.00014,30.16784]
[1778620617756,36.1,80712.46,0.0,-0.39346,0.00014,30.16682]
[1778620623799,36.1,80712.26,0.0,-0.39349,0.00014,30.16723]
[1778620631103,36.1,80712.28,0.0,-0.39348,0.00014,30.16711]
[1778620636891,36.09,80706.95,0.0,-0.3942,0.00014,30.18028]
[1778620643010,36.09,80703.57,0.0,-0.39465,0.00014,30.18859]
[1778620643746,36.09,80703.2,0.0,-0.3947,0.00014,30.18948]
[1778620651995,36.09,80704.35,0.0,-0.39453,0.00014,30.18328]
[1778620657030,36.09,80706.57,0.0,-0.39423,0.00014,30.17771]
[1778620662065,36.09,80707.24,0.0,-0.39413,0.00014,30.17599]
[1778620667663,36.09,80708.75,0.0,-0.39393,0.00014,30.17219]
[1778620673929,36.08,80710.0,0.0,-0.39375,0.00014,30.16901]
[1778620682204,36.08,80710.07,0.0,-0.39374,0.00014,30.16872]
[1778620690261,36.08,80710.73,0.0,-0.39365,0.00014,30.16698]
[1778620698317,36.08,80711.9,0.0,-0.39348,0.00014,30.16396]
[1778620702173,36.08,80717.32,0.0,-0.39274,0.00014,30.15029]
[1778620703480,36.08,80717.25,0.0,-0.39275,0.00014,30.15045]
[1778620703484,36.08,80717.25,0.0,-0.39275,0.00014,30.15045]
[1778620703544,36.08,80717.28,0.0,-0.39275,0.00014,30.15038]
[1778620708535,36.08,80718.98,0.0,-0.39252,0.00014,30.14607]
[1778620708695,36.08,80718.98,0.0,-0.39252,0.00014,30.14607]
[1778620708704,36.08,80718.98,0.0,-0.39252,0.00014,30.14607]
[1778620708796,36.08,80720.44,0.0,-0.39233,0.00014,30.14262]
[1778620714807,36.09,80722.26,0.0,-0.39209,0.00014,30.13509]
[1778620716758,36.09,80721.82,0.0,-0.39215,0.00014,30.13628]
[1778620716848,36.09,80721.82,0.0,-0.39215,0.00014,30.13628]
[1778620716869,36.09,80721.82,0.0,-0.39215,0.00014,30.13628]
[1778620722739,36.09,80729.44,0.0,-0.39113,0.00014,30.11704]
[1778620728019,36.1,80730.52,0.0,-0.391,0.00014,30.11459]
[1778620728206,36.1,80730.52,0.0,-0.391,0.00014,30.11459]
[1778620728301,36.1,80730.65,0.0,-0.39099,0.00014,30.11437]
[1778620729014,36.1,80730.65,0.0,-0.39099,0.00014,30.11437]
[1778620729525,36.1,80731.04,0.0,-0.39094,0.00014,30.11343]
[1778620730015,36.1,80731.04,0.0,-0.39094,0.00014,30.11343]
[1778620730112,36.1,80731.04,0.0,-0.39094,0.00014,30.11343]
[1778620730142,36.1,80731.04,0.0,-0.39094,0.00014,30.11343]
[1778620730339,36.1,80731.93,0.0,-0.39082,0.00014,30.11116]
[1778620731368,36.1,80743.93,0.0,-0.38919,0.00014,30.08002]
[1778620731815,36.1,80743.93,0.0,-0.38919,0.00014,30.08002]
[1778620731830,36.1,80743.93,0.0,-0.38919,0.00014,30.08002]
[1778620732089,36.1,80748.68,0.0,-0.38855,0.00014,30.06751]
[1778620735605,36.1,80750.29,0.0,-0.38832,0.00014,30.06321]
[1778620736061,36.1,80750.29,0.0,-0.38832,0.00014,30.06321]
[1778620736260,36.1,80750.03,0.0,-0.38836,0.00014,30.06384]
[1778620737289,36.1,80750.03,0.0,-0.38836,0.00014,30.06384]
[1778620738381,36.1,80750.28,0.0,-0.38832,0.00014,30.06315]
[1778620738502,36.1,80751.07,0.0,-0.38821,0.00014,30.06104]
[1778620738519,36.1,80751.07,0.0,-0.38821,0.00014,30.06104]
[1778620740867,36.1,80746.11,0.0,-0.38888,0.00014,30.07407]
[1778620742563,36.1,80743.3,0.0,-0.38926,0.00014,30.08134]
[1778620746102,36.1,80742.64,0.0,-0.38935,0.00014,30.083]
[1778620746203,36.1,80742.68,0.0,-0.38934,0.00014,30.08283]
[1778620747077,36.1,80742.68,0.0,-0.38934,0.00014,30.08283]
[1778620747685,36.09,80743.21,0.0,-0.38927,0.00014,30.08141]
[1778620748166,36.09,80743.21,0.0,-0.38927,0.00014,30.08141]
[1778620751739,36.09,80744.22,0.0,-0.38912,0.00014,30.07864]
[1778620756996,36.09,80743.34,0.0,-0.38924,0.00014,30.08082]
[1778620757096,36.09,80743.17,0.0,-0.38926,0.00014,30.0812]
[1778620757578,36.09,80743.17,0.0,-0.38926,0.00014,30.0812]
[1778620757602,36.09,80743.17,0.0,-0.38926,0.00014,30.0812]
[1778620757816,36.09,80743.17,0.0,-0.38926,0.00014,30.0812]
[1778620759132,36.09,80737.67,0.0,-0.39,0.00014,30.09554]
[1778620760065,36.09,80731.33,0.0,-0.39086,0.00014,30.11194]
[1778620760819,36.09,80729.76,0.0,-0.39108,0.00014,30.116]
[1778620766868,36.09,80730.26,0.0,-0.39101,0.00014,30.11473]
[1778620772371,36.09,80730.33,0.0,-0.391,0.00014,30.11147]
[1778620777876,36.09,80730.11,0.0,-0.39103,0.00014,30.1121]
[1778620777896,36.09,80730.11,0.0,-0.39103,0.00014,30.1121]
[1778620779457,36.09,80725.43,0.0,-0.39167,0.00014,30.12412]
[1778620780131,36.09,80725.43,0.0,-0.39167,0.00014,30.12412]
[1778620780231,36.1,80723.07,0.0,-0.39199,0.00014,30.13016]
[1778620787948,36.1,80717.77,0.0,-0.39271,0.00014,30.1436]
[1778620793237,36.09,80718.19,0.0,-0.39265,0.00014,30.14252]
[1778620800032,36.09,80718.18,0.0,-0.39265,0.00014,30.14252]
[1778620800679,36.09,80718.18,0.0,-0.39265,0.00014,30.14252]
[1778620806074,36.09,80716.89,0.0,-0.39282,0.00014,30.14574]
[1778620811109,36.09,80715.83,0.0,-0.39297,0.00014,30.14837]
[1778620814973,36.09,80716.3,0.0,-0.3929,0.00014,30.14717]
[1778620814990,36.09,80716.3,0.0,-0.3929,0.00014,30.14717]
[1778620816762,36.09,80714.42,0.0,-0.39315,0.00014,30.15188]
[1778620816853,36.09,80712.66,0.0,-0.39339,0.00014,30.15629]
[1778620823193,36.09,80713.09,0.0,-0.39333,0.00014,30.15512]
[1778620825576,36.09,80713.48,0.0,-0.39328,0.00014,30.15411]
[1778620825671,36.09,80713.73,0.0,-0.39324,0.00014,30.15348]
[1778620831251,36.09,80714.12,0.0,-0.39318,0.00014,30.14917]
[1778620836288,36.09,80714.16,0.0,-0.39317,0.00014,30.149]
[1778620841323,36.08,80714.56,0.0,-0.39311,0.00014,30.14789]
[1778620848372,36.08,80713.95,0.0,-0.39318,0.00014,30.1493]
[1778620854414,36.08,80713.81,0.0,-0.3932,0.00014,30.14954]
[1778620863479,36.08,80713.88,0.0,-0.39318,0.00014,30.14919]
[1778620868513,36.07,80713.46,0.0,-0.39323,0.00014,30.15014]
[1778620875564,36.07,80713.49,0.0,-0.39322,0.00014,30.14993]
[1778620883154,36.07,80713.99,0.0,-0.39315,0.00014,30.14853]
[1778620888653,36.07,80713.92,0.0,-0.39315,0.00014,30.14858]
[1778620893688,36.07,80713.88,0.0,-0.39314,0.00014,30.14535]
[1778620899012,36.06,80713.57,0.0,-0.39318,0.00014,30.14604]
[1778620900752,36.06,80710.04,0.0,-0.39366,0.00014,30.15486]
[1778620900788,36.06,80710.04,0.0,-0.39366,0.00014,30.15486]
[1778620901344,36.06,80710.04,0.0,-0.39366,0.00014,30.15486]
[1778620901719,36.06,80708.27,0.0,-0.3939,0.00014,30.15926]
[1778620906132,36.06,80705.76,0.0,-0.39424,0.00014,30.1655]
[1778620906166,36.06,80705.76,0.0,-0.39424,0.00014,30.1655]
[1778620907513,36.06,80705.76,0.0,-0.39424,0.00014,30.16549]
[1778620907539,36.06,80705.76,0.0,-0.39424,0.00014,30.16549]
[1778620909231,36.06,80705.76,0.0,-0.39424,0.00014,30.16547]
[1778620911004,36.06,80705.32,0.0,-0.3943,0.00014,30.16655]
[1778620911556,36.06,80705.32,0.0,-0.3943,0.00014,30.16655]
[1778620919876,36.06,80699.74,0.0,-0.39506,0.00014,30.18034]
[1778620924910,36.06,80701.2,0.0,-0.39485,0.00014,30.17668]
[1778620929945,36.06,80706.03,0.0,-0.39419,0.00014,30.16462]
[1778620935986,36.06,80706.55,0.0,-0.39412,0.00014,30.16322]
[1778620941024,36.05,80707.84,0.0,-0.39394,0.00014,30.15992]
[1778620942359,36.05,80707.84,0.0,-0.39394,0.00014,30.15992]
[1778620942433,36.05,80707.84,0.0,-0.39394,0.00014,30.15992]
[1778620942442,36.05,80707.84,0.0,-0.39394,0.00014,30.15992]
[1778620942540,36.05,80707.84,0.0,-0.39394,0.00014,30.15992]
[1778620942527,36.05,80708.54,0.0,-0.39384,0.00014,30.15814]
[1778620943918,36.05,80700.9,0.0,-0.39488,0.00014,30.17712]
[1778620944573,36.05,80700.9,0.0,-0.39488,0.00014,30.17712]
[1778620945565,36.05,80695.02,0.0,-0.39568,0.00014,30.1916]
[1778620945600,36.05,80692.98,0.0,-0.39596,0.00014,30.19661]
[1778620947810,36.05,80692.32,0.0,-0.39605,0.00014,30.19823]
[1778620953290,36.06,80689.67,0.0,-0.39641,0.00014,30.20153]
[1778620953341,36.06,80689.67,0.0,-0.39641,0.00014,30.20153]
[1778620954698,36.06,80684.37,0.0,-0.39713,0.00014,30.2144]
[1778620955122,36.06,80684.37,0.0,-0.39713,0.00014,30.2144]
[1778620956579,36.06,80684.37,0.0,-0.39713,0.00014,30.2144]
[1778620956636,36.06,80681.53,0.0,-0.39752,0.00014,30.22129]
[1778620963719,36.06,80680.45,0.0,-0.39768,0.00014,30.22403]
[1778620967699,36.06,80680.45,0.0,-0.39768,0.00014,30.22403]
[1778620967740,36.06,80680.45,0.0,-0.39768,0.00014,30.22411]
[1778620973789,36.06,80677.46,0.0,-0.39809,0.00014,30.23138]
[1778620974657,36.06,80677.46,0.0,-0.39809,0.00014,30.23138]
[1778620975702,36.06,80677.46,0.0,-0.39809,0.00014,30.2314]
[1778620981622,36.07,80675.6,0.0,-0.39835,0.00014,30.23595]
[1778620981718,36.07,80675.6,0.0,-0.39836,0.00014,30.23597]
[1778620985629,36.07,80675.6,0.0,-0.39836,0.00014,30.23601]
[1778620985730,36.07,80674.88,0.0,-0.39846,0.00014,30.23776]
[1778620991378,36.07,80674.71,0.0,-0.39849,0.00014,30.23827]
[1778620996413,36.07,80674.61,0.0,-0.3985,0.00014,30.23859]
[1778621003463,36.07,80674.32,0.0,-0.39855,0.00014,30.23939]
[1778621011839,36.07,80674.5,0.0,-0.39852,0.00014,30.23896]
[1778621016598,36.08,80672.69,0.0,-0.39877,0.00014,30.24019]
[1778621017561,36.08,80672.73,0.0,-0.39877,0.00014,30.24012]
[1778621024140,36.08,80670.82,0.0,-0.39903,0.00014,30.24473]
[1778621031103,36.08,80671.18,0.0,-0.39899,0.00014,30.24396]
[1778621033064,36.08,80671.54,0.0,-0.39894,0.00014,30.24315]
[1778621033123,36.08,80671.54,0.0,-0.39894,0.00014,30.24317]
[1778621034998,36.08,80671.54,0.0,-0.39894,0.00014,30.24318]
[1778621035120,36.08,80671.54,0.0,-0.39894,0.00014,30.24318]
[1778621035684,36.08,80671.81,0.0,-0.39891,0.00014,30.24257]
[1778621041729,36.09,80671.45,0.0,-0.39896,0.00014,30.24351]
[1778621046764,36.09,80670.07,0.0,-0.39915,0.00014,30.24685]
[1778621049526,36.09,80668.75,0.0,-0.39933,0.00014,30.24998]
[1778621049625,36.09,80668.32,0.0,-0.39939,0.00014,30.25102]
[1778621054650,36.09,80667.44,0.0,-0.39952,0.00014,30.25316]
[1778621057655,36.09,80666.17,0.0,-0.39969,0.00014,30.25619]
[1778621057773,36.09,80666.19,0.0,-0.39969,0.00014,30.25616]
[1778621059856,36.09,80665.57,0.0,-0.39978,0.00014,30.25764]
[1778621066900,36.09,80666.03,0.0,-0.39972,0.00014,30.25663]
[1778621071939,36.1,80665.88,0.0,-0.39973,0.00014,30.25386]
[1778621076283,36.1,80666.7,0.0,-0.39962,0.00014,30.25197]
[1778621076371,36.1,80667.4,0.0,-0.39953,0.00014,30.25034]
[1778621082010,36.1,80668.39,0.0,-0.3994,0.00014,30.2481]
[1778621087097,36.1,80668.92,0.0,-0.39933,0.00014,30.24689]
[1778621089607,36.1,80670.36,0.0,-0.39913,0.00014,30.24355]
[1778621089639,36.1,80670.36,0.0,-0.39913,0.00014,30.24355]
[1778621089819,36.1,80675.32,0.0,-0.39846,0.00014,30.23181]
[1778621090169,36.1,80675.32,0.0,-0.39846,0.00014,30.23181]
[1778621090174,36.1,80675.32,0.0,-0.39846,0.00014,30.23181]
[1778621090270,36.1,80678.87,0.0,-0.39797,0.00014,30.22336]
[1778621094520,36.1,80678.75,0.0,-0.39799,0.00014,30.22364]
[1778621094808,36.1,80677.69,0.0,-0.39813,0.00014,30.22616]
[1778621095716,36.1,80678.39,0.0,-0.39804,0.00014,30.22449]
[1778621098937,36.1,80678.21,0.0,-0.39806,0.00014,30.22491]
[1778621099135,36.1,80678.07,0.0,-0.39808,0.00014,30.22525]
[1778621102066,36.1,80675.5,0.0,-0.39843,0.00014,30.23136]
[1778621103036,36.1,80675.5,0.0,-0.39843,0.00014,30.23136]
[1778621103545,36.1,80674.84,0.0,-0.39852,0.00014,30.23293]
[1778621105106,36.1,80674.74,0.0,-0.39854,0.00014,30.23318]
[1778621105719,36.1,80674.74,0.0,-0.39854,0.00014,30.23318]
[1778621110768,36.1,80671.8,0.0,-0.39894,0.00014,30.24017]
[1778621111287,36.1,80671.8,0.0,-0.39894,0.00014,30.24017]
[1778621112535,36.1,80671.85,0.0,-0.39893,0.00014,30.24007]
[1778621118268,36.1,80668.76,0.0,-0.39936,0.00014,30.24741]
[1778621123303,36.1,80666.76,0.0,-0.39963,0.00014,30.25219]
[1778621128338,36.11,80663.66,0.0,-0.40006,0.00014,30.25954]
[1778621133677,36.11,80662.92,0.0,-0.40016,0.00014,30.25814]
[1778621136187,36.11,80659.8,0.0,-0.40059,0.00014,30.26548]
[1778621136288,36.11,80659.66,0.0,-0.40061,0.00014,30.26584]
[1778621141430,36.11,80659.11,0.0,-0.40069,0.00014,30.26712]
[1778621146501,36.11,80659.31,0.0,-0.40066,0.00014,30.26667]
[1778621152106,36.11,80658.59,0.0,-0.40076,0.00014,30.26833]
[1778621152478,36.11,80658.59,0.0,-0.40076,0.00014,30.26833]
[1778621152788,36.11,80658.59,0.0,-0.40076,0.00014,30.26833]
[1778621152578,36.11,80657.92,0.0,-0.40085,0.00014,30.26988]
[1778621154543,36.11,80657.92,0.0,-0.40085,0.00014,30.26988]
[1778621154625,36.11,80658.03,0.0,-0.40083,0.00014,30.26963]
[1778621160564,36.11,80657.52,0.0,-0.4009,0.00014,30.27079]
[1778621164848,36.11,80657.28,0.0,-0.40094,0.00014,30.27133]
[1778621165608,36.11,80657.45,0.0,-0.40091,0.00014,30.27093]
[1778621172648,36.11,80657.42,0.0,-0.40091,0.00014,30.27097]
[1778621177725,36.11,80657.41,0.0,-0.40092,0.00014,30.27098]
[1778621179264,36.11,80657.42,0.0,-0.40091,0.00014,30.27095]
[1778621179362,36.11,80657.42,0.0,-0.40091,0.00014,30.27094]
[1778621185269,36.11,80657.42,0.0,-0.40091,0.00014,30.27092]
[1778621190372,36.11,80657.42,0.0,-0.40091,0.00014,30.27091]
[1778621195796,36.11,80658.25,0.0,-0.40079,0.00014,30.26573]
[1778621201852,36.11,80659.62,0.0,-0.4006,0.00014,30.26252]
[1778621205908,36.11,80661.32,0.0,-0.40037,0.00014,30.25855]
[1778621206031,36.11,80661.32,0.0,-0.40037,0.00014,30.25855]
[1778621206822,36.11,80661.42,0.0,-0.40035,0.00014,30.25831]
[1778621210999,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621211004,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621211499,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621211519,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621211603,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621211948,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621212069,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621212081,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621214053,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621214061,36.11,80661.6,0.0,-0.40033,0.00014,30.25787]
[1778621214114,36.11,80659.63,0.0,-0.40059,0.00014,30.26242]
[1778621215801,36.11,80659.63,0.0,-0.40059,0.00014,30.26242]
[1778621215815,36.11,80659.63,0.0,-0.40059,0.00014,30.26242]
[1778621221545,36.1,80656.44,0.0,-0.40101,0.00014,30.26941]
[1778621226696,36.09,80654.07,0.0,-0.40132,0.00014,30.27458]
[1778621230871,36.08,80641.55,0.0,-0.40302,0.00014,30.30286]
[1778621236099,36.08,80646.79,0.0,-0.4023,0.00014,30.29092]
[1778621241133,36.08,80645.65,0.0,-0.40245,0.00014,30.29347]
[1778621246168,36.08,80646.06,0.0,-0.40239,0.00014,30.29237]
[1778621254224,36.07,80646.51,0.0,-0.40231,0.00014,30.28792]
[1778621259881,36.07,80648.1,0.0,-0.40209,0.00014,30.28426]
[1778621265831,36.07,80649.51,0.0,-0.40189,0.00014,30.28094]
[1778621271343,36.07,80650.04,0.0,-0.40181,0.00014,30.27967]
[1778621276378,36.07,80650.6,0.0,-0.40173,0.00014,30.27833]
[1778621281472,36.07,80650.76,0.0,-0.40171,0.00014,30.27792]
[1778621281869,36.07,80650.76,0.0,-0.40171,0.00014,30.27792]
[1778621282342,36.07,80650.97,0.0,-0.40168,0.00014,30.27743]
[1778621282364,36.07,80650.97,0.0,-0.40168,0.00014,30.27743]
[1778621282763,36.07,80646.63,0.0,-0.40227,0.00014,30.28733]
[1778621284383,36.07,80646.22,0.0,-0.40233,0.00014,30.28827]
[1778621284407,36.07,80646.22,0.0,-0.40233,0.00014,30.28827]
[1778621286441,36.06,80643.1,0.0,-0.40275,0.00014,30.2953]
[1778621287455,36.06,80643.1,0.0,-0.40275,0.00014,30.29528]
[1778621292633,36.06,80643.17,0.0,-0.40274,0.00014,30.29506]
[1778621292661,36.06,80643.17,0.0,-0.40274,0.00014,30.29506]
[1778621294731,36.07,80645.02,0.0,-0.40249,0.00014,30.29097]
[1778621295482,36.07,80649.97,0.0,-0.40182,0.00014,30.27967]
[1778621296752,36.07,80650.49,0.0,-0.40174,0.00014,30.27848]
[1778621296813,36.07,80650.89,0.0,-0.40169,0.00014,30.27755]
[1778621302363,36.06,80651.29,0.0,-0.40163,0.00014,30.2766]
[1778621307595,36.06,80649.36,0.0,-0.40188,0.00014,30.28074]
[1778621312635,36.05,80649.02,0.0,-0.4019,0.00014,30.27792]
[1778621320447,36.05,80650.41,0.0,-0.4017,0.00014,30.27454]
[1778621320850,36.05,80650.41,0.0,-0.4017,0.00014,30.27454]
[1778621320982,36.04,80651.07,0.0,-0.40159,0.00014,30.2727]
[1778621326732,36.03,80655.61,0.0,-0.40096,0.00014,30.26209]
[1778621331762,36.03,80654.88,0.0,-0.40105,0.00014,30.2635]
[1778621337137,36.02,80654.86,0.0,-0.40104,0.00014,30.26333]
[1778621343849,36.01,80655.16,0.0,-0.40098,0.00014,30.26221]
[1778621348882,36.01,80655.87,0.0,-0.40087,0.00014,30.26031]
[1778621353918,36.0,80656.35,0.0,-0.40079,0.00014,30.25895]
[1778621365583,36.0,80656.21,0.0,-0.4008,0.00014,30.25918]
[1778621371038,35.99,80655.47,0.0,-0.40086,0.00014,30.25697]
[1778621376339,35.98,80655.23,0.0,-0.40088,0.00014,30.25733]
[1778621385136,35.97,80654.76,0.0,-0.40093,0.00014,30.25795]
[1778621391185,35.97,80655.05,0.0,-0.40087,0.00014,30.257]
[1778621395745,35.96,80655.98,0.0,-0.40073,0.00014,30.25466]
[1778621395914,35.96,80657.09,0.0,-0.40058,0.00014,30.25203]
[1778621398974,35.96,80658.83,0.0,-0.40034,0.00014,30.24788]
[1778621399685,35.96,80659.54,0.0,-0.40024,0.00014,30.24626]
[1778621399690,35.96,80659.54,0.0,-0.40024,0.00014,30.24626]
[1778621399794,35.96,80659.71,0.0,-0.40022,0.00014,30.24587]
[1778621400239,35.96,80659.71,0.0,-0.40022,0.00014,30.24587]
[1778621400947,35.96,80659.71,0.0,-0.40022,0.00014,30.24587]
[1778621401737,35.96,80660.57,0.0,-0.4001,0.00014,30.24393]
[1778621403784,35.96,80661.22,0.0,-0.40002,0.00014,30.24245]
[1778621403828,35.96,80660.96,0.0,-0.40005,0.00014,30.24309]
[1778621406837,35.96,80660.59,0.0,-0.40011,0.00014,30.24403]
[1778621412359,35.97,80658.98,0.0,-0.40034,0.00014,30.24804]
[1778621417654,35.97,80657.95,0.0,-0.40049,0.00014,30.25056]
[1778621423437,35.98,80656.79,0.0,-0.40066,0.00014,30.25347]
[1778621426336,35.98,80656.59,0.0,-0.40069,0.00014,30.25399]
[1778621433511,35.98,80653.31,0.0,-0.40114,0.00014,30.25857]
[1778621439752,35.98,80653.36,0.0,-0.40114,0.00014,30.25858]
[1778621447102,35.98,80653.98,0.0,-0.40105,0.00014,30.25706]
[1778621457172,35.98,80653.81,0.0,-0.40106,0.00014,30.2571]
[1778621462717,35.97,80653.79,0.0,-0.40105,0.00014,30.25697]
[1778621467880,35.97,80649.62,0.0,-0.40161,0.00014,30.26647]
[1778621474789,35.96,80650.11,0.0,-0.40154,0.00014,30.26514]
[1778621475905,35.96,80649.72,0.0,-0.40158,0.00014,30.26588]
[1778621481853,35.95,80647.35,0.0,-0.4019,0.00014,30.27108]
[1778621483352,35.95,80647.36,0.0,-0.40189,0.00014,30.27097]
[1778621483867,35.95,80647.55,0.0,-0.40186,0.00014,30.27053]
[1778621488909,35.95,80645.12,0.0,-0.40218,0.00014,30.27582]
[1778621493936,35.94,80646.13,0.0,-0.40202,0.00014,30.27004]
[1778621499815,35.94,80648.69,0.0,-0.40166,0.00014,30.26395]
[1778621505014,35.93,80652.09,0.0,-0.40118,0.00014,30.25576]
[1778621506681,35.93,80652.09,0.0,-0.40118,0.00014,30.25582]
[1778621506788,35.93,80652.09,0.0,-0.40118,0.00014,30.25582]
[1778621507028,35.93,80652.35,0.0,-0.40115,0.00014,30.25527]
[1778621512064,35.94,80653.1,0.0,-0.40106,0.00014,30.25381]
[1778621517067,35.94,80653.27,0.0,-0.40104,0.00014,30.25363]
[1778621517094,35.94,80653.52,0.0,-0.40101,0.00014,30.25311]
[1778621523140,35.95,80653.67,0.0,-0.40101,0.00014,30.25308]
[1778621529649,35.96,80654.79,0.0,-0.40087,0.00014,30.25069]
[1778621534694,35.96,80655.53,0.0,-0.40078,0.00014,30.24932]
[1778621543280,35.97,80655.61,0.0,-0.40079,0.00014,30.24958]
[1778621544725,35.97,80655.61,0.0,-0.40079,0.00014,30.24958]
[1778621545877,35.97,80656.04,0.0,-0.40074,0.00014,30.24868]
[1778621546580,35.98,80652.65,0.0,-0.40121,0.00014,30.2566]
[1778621547956,35.98,80651.31,0.0,-0.40139,0.00014,30.2597]
[1778621548214,35.98,80651.45,0.0,-0.40138,0.00014,30.25948]
[1778621550023,35.98,80651.45,0.0,-0.40138,0.00014,30.25948]
[1778621550112,35.98,80651.33,0.0,-0.4014,0.00014,30.25988]
[1778621552607,35.98,80649.64,0.0,-0.40163,0.00014,30.26061]
[1778621552627,35.98,80649.64,0.0,-0.40163,0.00014,30.26061]
[1778621554143,35.98,80646.35,0.0,-0.40208,0.00014,30.26811]
[1778621554233,35.98,80645.87,0.0,-0.40214,0.00014,30.26916]
[1778621554314,35.98,80645.87,0.0,-0.40214,0.00014,30.26916]
[1778621554341,35.98,80645.87,0.0,-0.40214,0.00014,30.26916]
[1778621558251,35.98,80646.31,0.0,-0.40208,0.00014,30.26815]
[1778621558284,35.98,80646.58,0.0,-0.40204,0.00014,30.26752]
[1778621563422,35.98,80647.75,0.0,-0.40188,0.00014,30.26483]
[1778621572484,35.98,80650.22,0.0,-0.40154,0.00014,30.25913]
[1778621578014,35.98,80647.32,0.0,-0.40194,0.00014,30.26578]
[1778621583561,35.98,80648.8,0.0,-0.40173,0.00014,30.26234]
[1778621587087,35.98,80648.97,0.0,-0.40171,0.00014,30.26193]
[1778621587103,35.98,80648.97,0.0,-0.40171,0.00014,30.26193]
[1778621587170,35.98,80643.4,0.0,-0.40247,0.00014,30.27468]
[1778621589164,35.98,80639.61,0.0,-0.40299,0.00014,30.28328]
[1778621589239,35.98,80639.61,0.0,-0.40299,0.00014,30.28328]
[1778621596478,35.98,80635.87,0.0,-0.40351,0.00014,30.29183]
[1778621602173,35.99,80632.62,0.0,-0.40397,0.00014,30.29941]
[1778621602215,35.99,80632.62,0.0,-0.40397,0.00014,30.29941]
[1778621607461,35.99,80625.43,0.0,-0.40497,0.00014,30.31561]
[1778621609214,35.99,80621.27,0.0,-0.40555,0.00014,30.32484]
[1778621609266,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621609724,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621609917,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621609923,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621609960,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621610072,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621610119,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621610159,35.99,80621.26,0.0,-0.40555,0.00014,30.32488]
[1778621610170,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610347,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610396,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610551,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610576,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610775,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610811,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610818,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621610820,35.99,80615.99,0.0,-0.40628,0.00014,30.33644]
[1778621611238,35.99,80611.82,0.0,-0.40685,0.00014,30.3423]
[1778621611834,35.99,80611.82,0.0,-0.40685,0.00014,30.3423]
[1778621612297,35.99,80610.24,0.0,-0.40707,0.00014,30.34572]
[1778621615097,35.99,80609.27,0.0,-0.4072,0.00014,30.34784]
[1778621615114,35.99,80609.27,0.0,-0.4072,0.00014,30.34784]
[1778621615185,35.99,80609.27,0.0,-0.4072,0.00014,30.34785]
[1778621615388,35.99,80609.27,0.0,-0.4072,0.00014,30.34785]
[1778621615409,35.99,80609.27,0.0,-0.4072,0.00014,30.34785]
[1778621615998,35.99,80608.04,0.0,-0.40737,0.00014,30.35049]
[1778621617143,35.99,80608.04,0.0,-0.40737,0.00014,30.35049]
[1778621617151,35.99,80608.04,0.0,-0.40737,0.00014,30.35049]
[1778621617160,35.99,80608.04,0.0,-0.40737,0.00014,30.35049]
[1778621617170,35.99,80605.61,0.0,-0.40771,0.00014,30.35573]
[1778621617379,35.99,80605.61,0.0,-0.40771,0.00014,30.35573]
[1778621619405,35.99,80603.56,0.0,-0.40799,0.00014,30.36011]
[1778621619814,35.99,80602.8,0.0,-0.40809,0.00014,30.36174]
[1778621621895,35.99,80591.26,0.0,-0.40969,0.00014,30.38609]
[1778621623161,35.99,80591.26,0.0,-0.40969,0.00014,30.38609]
[1778621623208,35.99,80591.26,0.0,-0.40969,0.00014,30.38609]
[1778621623255,35.99,80583.35,0.0,-0.41078,0.00014,30.40249]
[1778621626209,35.99,80583.95,0.0,-0.4107,0.00014,30.40124]
[1778621626247,35.99,80583.95,0.0,-0.4107,0.00014,30.40124]
[1778621630909,35.99,80581.85,0.0,-0.41098,0.00014,30.40548]
[1778621630925,35.99,80581.85,0.0,-0.41098,0.00014,30.40548]
[1778621632024,35.99,80582.89,0.0,-0.41084,0.00014,30.40332]
[1778621632369,35.99,80584.58,0.0,-0.4106,0.00014,30.39982]
[1778621632396,35.99,80584.58,0.0,-0.4106,0.00014,30.39982]
[1778621632905,35.99,80584.58,0.0,-0.4106,0.00014,30.3998]
[1778621634417,35.99,80586.1,0.0,-0.41039,0.00014,30.3967]
[1778621634473,35.99,80586.1,0.0,-0.41039,0.00014,30.3967]
[1778621634941,35.99,80586.1,0.0,-0.41039,0.00014,30.3967]
[1778621635158,35.99,80586.1,0.0,-0.41039,0.00014,30.3967]
[1778621635259,35.99,80587.04,0.0,-0.41027,0.00014,30.39484]
[1778621635836,35.99,80587.04,0.0,-0.41027,0.00014,30.39484]
[1778621636398,35.99,80587.04,0.0,-0.41027,0.00014,30.39484]
[1778621636487,35.99,80587.04,0.0,-0.41027,0.00014,30.39484]
[1778621636933,35.99,80587.76,0.0,-0.41017,0.00014,30.39339]
[1778621640598,36.0,80586.26,0.0,-0.41039,0.00014,30.39668]
[1778621640961,36.0,80586.73,0.0,-0.41032,0.00014,30.3957]
[1778621645997,36.01,80587.42,0.0,-0.41024,0.00014,30.3945]
[1778621651899,36.01,80589.85,0.0,-0.40992,0.00014,30.38968]
[1778621655000,36.02,80590.84,0.0,-0.40979,0.00014,30.38775]
[1778621655100,36.02,80590.68,0.0,-0.40982,0.00014,30.38818]
[1778621658544,36.02,80589.11,0.0,-0.41004,0.00014,30.39158]
[1778621658701,36.02,80589.11,0.0,-0.41004,0.00014,30.39158]
[1778621659682,36.02,80587.73,0.0,-0.41024,0.00014,30.39449]
[1778621665138,36.03,80587.65,0.0,-0.41026,0.00014,30.39497]
[1778621668769,36.03,80590.01,0.0,-0.40994,0.00014,30.39014]
[1778621669413,36.03,80589.66,0.0,-0.40999,0.00014,30.39089]
[1778621670167,36.03,80588.34,0.0,-0.41017,0.00014,30.39364]
[1778621676210,36.03,80588.29,0.0,-0.41017,0.00014,30.39053]
[1778621678253,36.03,80588.39,0.0,-0.41016,0.00014,30.3903]
[1778621679698,36.03,80588.16,0.0,-0.41019,0.00014,30.39073]
[1778621679945,36.03,80588.16,0.0,-0.41019,0.00014,30.39073]
[1778621680238,36.03,80588.11,0.0,-0.41019,0.00014,30.39081]
[1778621681128,36.03,80588.11,0.0,-0.41019,0.00014,30.39081]
[1778621684334,36.03,80588.23,0.0,-0.41018,0.00014,30.39059]
[1778621685859,36.03,80589.05,0.0,-0.41006,0.00014,30.38884]
[1778621686280,36.03,80589.05,0.0,-0.41006,0.00014,30.38885]
[1778621691315,36.03,80588.21,0.0,-0.41018,0.00014,30.39064]
[1778621696128,36.03,80588.04,0.0,-0.41021,0.00014,30.39103]
[1778621696350,36.03,80587.85,0.0,-0.41023,0.00014,30.39144]
[1778621699027,36.03,80587.17,0.0,-0.41032,0.00014,30.3928]
[1778621700236,36.03,80586.33,0.0,-0.41044,0.00014,30.39451]
[1778621700379,36.03,80586.33,0.0,-0.41044,0.00014,30.39449]
[1778621706420,36.03,80584.81,0.0,-0.41065,0.00014,30.3977]
[1778621711455,36.04,80584.88,0.0,-0.41065,0.00014,30.39761]
[1778621716490,36.04,80585.44,0.0,-0.41057,0.00014,30.39652]
[1778621719873,36.04,80585.73,0.0,-0.41053,0.00014,30.39591]
[1778621720085,36.04,80585.58,0.0,-0.41055,0.00014,30.39623]
[1778621722710,36.04,80588.76,0.0,-0.41011,0.00014,30.38967]
[1778621722740,36.04,80588.76,0.0,-0.41011,0.00014,30.38967]
[1778621722822,36.04,80588.76,0.0,-0.41011,0.00014,30.38967]
[1778621722828,36.04,80588.76,0.0,-0.41011,0.00014,30.38967]
[1778621722852,36.04,80588.76,0.0,-0.41011,0.00014,30.38967]
[1778621722952,36.04,80589.99,0.0,-0.40995,0.00014,30.38713]
[1778621724407,36.04,80589.99,0.0,-0.40995,0.00014,30.38713]
[1778621729581,36.04,80598.37,0.0,-0.40879,0.00014,30.36955]
[1778621730457,36.04,80598.37,0.0,-0.40879,0.00014,30.36955]
[1778621731044,36.04,80598.37,0.0,-0.40879,0.00014,30.36955]
[1778621731051,36.04,80598.37,0.0,-0.40879,0.00014,30.36955]
[1778621731140,36.04,80598.47,0.0,-0.40877,0.00014,30.36612]
[1778621736412,36.04,80598.87,0.0,-0.40871,0.00014,30.36523]
[1778621736439,36.04,80598.9,0.0,-0.4087,0.00014,30.36516]
[1778621737223,36.04,80598.9,0.0,-0.4087,0.00014,30.36516]
[1778621737312,36.03,80599.53,0.0,-0.40862,0.00014,30.36381]
[1778621743195,36.03,80601.93,0.0,-0.40828,0.00014,30.35866]
[1778621746330,36.03,80605.36,0.0,-0.40781,0.00014,30.35142]
[1778621747078,36.03,80604.7,0.0,-0.4079,0.00014,30.35284]
[1778621747371,36.03,80604.7,0.0,-0.4079,0.00014,30.35284]
[1778621747512,36.03,80606.97,0.0,-0.40759,0.00014,30.34798]
[1778621747519,36.03,80606.97,0.0,-0.40759,0.00014,30.34798]
[1778621748138,36.04,80607.52,0.0,-0.40752,0.00014,30.34682]
[1778621749569,36.04,80608.15,0.0,-0.40743,0.00014,30.34548]
[1778621749722,36.04,80608.15,0.0,-0.40743,0.00014,30.34548]
[1778621752022,36.04,80608.55,0.0,-0.40738,0.00014,30.34463]
[1778621752424,36.04,80608.74,0.0,-0.40735,0.00014,30.34425]
[1778621753690,36.04,80611.62,0.0,-0.40695,0.00014,30.33806]
[1778621754681,36.04,80612.29,0.0,-0.40686,0.00014,30.33663]
[1778621755811,36.04,80612.29,0.0,-0.40686,0.00014,30.33663]
[1778621757911,36.04,80614.3,0.0,-0.40659,0.00014,30.33229]
[1778621760417,36.04,80615.9,0.0,-0.40637,0.00014,30.32885]
[1778621760934,36.04,80615.9,0.0,-0.40637,0.00014,30.32885]
[1778621765144,36.04,80616.4,0.0,-0.4063,0.00014,30.3278]
[1778621767402,36.04,80615.88,0.0,-0.40637,0.00014,30.32896]
[1778621776911,36.04,80617.06,0.0,-0.40622,0.00014,30.32651]
[1778621781114,36.04,80617.89,0.0,-0.40611,0.00014,30.32474]
[1778621781520,36.04,80613.82,0.0,-0.40667,0.00014,30.33358]
[1778621782010,36.04,80613.82,0.0,-0.40667,0.00014,30.33358]
[1778621782507,36.04,80610.5,0.0,-0.40712,0.00014,30.34076]
[1778621782958,36.04,80610.5,0.0,-0.40712,0.00014,30.34076]
[1778621783914,36.04,80610.5,0.0,-0.40712,0.00014,30.34076]
[1778621784063,36.04,80610.5,0.0,-0.40712,0.00014,30.34076]
[1778621784101,36.04,80610.5,0.0,-0.40712,0.00014,30.34076]
[1778621784133,36.04,80609.17,0.0,-0.40731,0.00014,30.34362]
[1778621784626,36.04,80609.17,0.0,-0.40731,0.00014,30.34362]
[1778621784656,36.04,80609.17,0.0,-0.40731,0.00014,30.34362]
[1778621785014,36.04,80609.17,0.0,-0.40731,0.00014,30.34362]
[1778621785065,36.04,80607.72,0.0,-0.40751,0.00014,30.34674]
[1778621786619,36.04,80607.61,0.0,-0.40752,0.00014,30.34698]
[1778621786713,36.04,80606.73,0.0,-0.40764,0.00014,30.34887]
[1778621792812,36.05,80606.73,0.0,-0.40764,0.00014,30.34569]
[1778621792913,36.05,80606.73,0.0,-0.40764,0.00014,30.3457]
[1778621796048,36.05,80603.84,0.0,-0.40804,0.00014,30.35189]
[1778621796069,36.05,80603.84,0.0,-0.40804,0.00014,30.35189]
[1778621796452,36.05,80603.84,0.0,-0.40804,0.00014,30.35189]
[1778621796429,36.05,80594.0,0.0,-0.40939,0.00014,30.37266]
[1778621796546,36.05,80594.0,0.0,-0.40939,0.00014,30.37266]
[1778621796934,36.05,80594.0,0.0,-0.40939,0.00014,30.37266]
[1778621797266,36.05,80590.34,0.0,-0.4099,0.00014,30.38028]
[1778621798968,36.05,80590.52,0.0,-0.40987,0.00014,30.37991]
[1778621798995,36.05,80590.52,0.0,-0.40987,0.00014,30.37991]
[1778621799069,36.05,80587.42,0.0,-0.4103,0.00014,30.38632]
[1778621799711,36.05,80587.42,0.0,-0.4103,0.00014,30.38632]
[1778621800731,36.04,80587.42,0.0,-0.4103,0.00014,30.3863]
[1778621800741,36.04,80587.42,0.0,-0.4103,0.00014,30.3863]
[1778621801084,36.04,80585.5,0.0,-0.41056,0.00014,30.39025]
[1778621802419,36.04,80585.5,0.0,-0.41056,0.00014,30.39025]
[1778621802431,36.04,80585.5,0.0,-0.41056,0.00014,30.39025]
[1778621802520,36.04,80585.19,0.0,-0.4106,0.00014,30.39084]
[1778621805132,36.04,80585.19,0.0,-0.4106,0.00014,30.39084]
[1778621805230,36.04,80585.19,0.0,-0.4106,0.00014,30.3908]
[1778621811154,36.04,80583.13,0.0,-0.41088,0.00014,30.39491]
[1778621817197,36.03,80582.36,0.0,-0.41098,0.00014,30.39636]
[1778621821916,36.03,80581.29,0.0,-0.41112,0.00014,30.39845]
[1778621821949,36.03,80581.29,0.0,-0.41112,0.00014,30.39845]
[1778621822573,36.03,80581.19,0.0,-0.41113,0.00014,30.39866]
[1778621822603,36.03,80581.19,0.0,-0.41113,0.00014,30.39866]
[1778621827848,36.03,80580.55,0.0,-0.41121,0.00014,30.39984]
[1778621829769,36.03,80582.07,0.0,-0.411,0.00014,30.39669]
[1778621830290,36.03,80585.2,0.0,-0.41057,0.00014,30.39023]
[1778621835323,36.02,80586.91,0.0,-0.41033,0.00014,30.38662]
[1778621839889,36.02,80588.38,0.0,-0.41012,0.00014,30.3835]
[1778621839923,36.02,80588.38,0.0,-0.41012,0.00014,30.3835]
[1778621845393,36.02,80589.28,0.0,-0.40999,0.00014,30.38153]
[1778621850435,36.02,80589.69,0.0,-0.40993,0.00014,30.3806]
[1778621854408,36.02,80590.62,0.0,-0.40979,0.00014,30.3754]
[1778621854496,36.02,80590.76,0.0,-0.40977,0.00014,30.3751]
[1778621858029,36.01,80589.91,0.0,-0.40989,0.00014,30.37682]
[1778621858520,36.01,80589.91,0.0,-0.40989,0.00014,30.37682]
[1778621859491,36.01,80588.47,0.0,-0.41008,0.00014,30.37978]
[1778621864879,36.01,80589.76,0.0,-0.4099,0.00014,30.37704]
[1778621866746,36.01,80589.38,0.0,-0.40995,0.00014,30.37781]
[1778621866771,36.01,80589.38,0.0,-0.40995,0.00014,30.37778]
[1778621871101,36.01,80589.38,0.0,-0.40995,0.00014,30.37775]
[1778621872936,36.01,80587.0,0.0,-0.41028,0.00014,30.38263]
[1778621873589,36.01,80587.68,0.0,-0.41018,0.00014,30.38121]
[1778621880332,36.01,80588.47,0.0,-0.41007,0.00014,30.37951]
[1778621880394,36.01,80588.47,0.0,-0.41007,0.00014,30.37951]
[1778621880450,36.01,80588.47,0.0,-0.41007,0.00014,30.37951]
[1778621880484,36.01,80588.47,0.0,-0.41007,0.00014,30.37951]
[1778621880526,36.01,80588.47,0.0,-0.41007,0.00014,30.37951]
[1778621880525,36.01,80589.95,0.0,-0.40986,0.00014,30.37639]
[1778621881333,36.01,80589.95,0.0,-0.40986,0.00014,30.37639]
[1778621881480,36.0,80581.59,0.0,-0.41102,0.00014,30.39366]
[1778621881991,36.0,80581.59,0.0,-0.41102,0.00014,30.39366]
[1778621882323,36.0,80581.59,0.0,-0.41102,0.00014,30.39366]
[1778621882517,36.0,80576.92,0.0,-0.41166,0.00014,30.40319]
[1778621882896,36.0,80576.92,0.0,-0.41166,0.00014,30.40319]
[1778621883215,36.0,80576.92,0.0,-0.41166,0.00014,30.40319]
[1778621883316,36.0,80574.45,0.0,-0.412,0.00014,30.40821]
[1778621883975,36.0,80574.45,0.0,-0.412,0.00014,30.40821]
[1778621885282,36.0,80574.82,0.0,-0.41195,0.00014,30.40743]
[1778621885366,36.0,80573.02,0.0,-0.4122,0.00014,30.41102]
[1778621888690,36.0,80572.84,0.0,-0.41222,0.00014,30.41133]
[1778621888719,36.0,80572.84,0.0,-0.41222,0.00014,30.41133]
[1778621888869,36.0,80572.84,0.0,-0.41222,0.00014,30.41133]
[1778621889395,36.0,80572.84,0.0,-0.41222,0.00014,30.41133]
[1778621889496,36.0,80573.71,0.0,-0.41209,0.00014,30.40952]
[1778621891719,36.0,80574.95,0.0,-0.41192,0.00014,30.40698]
[1778621892170,36.0,80574.95,0.0,-0.41192,0.00014,30.40698]
[1778621892175,36.0,80574.95,0.0,-0.41192,0.00014,30.40698]
[1778621892340,36.0,80574.95,0.0,-0.41192,0.00014,30.40698]
[1778621893508,36.0,80575.58,0.0,-0.41183,0.00014,30.40566]
[1778621899087,36.0,80578.15,0.0,-0.41147,0.00014,30.40036]
[1778621899705,35.99,80579.09,0.0,-0.41134,0.00014,30.39837]
[1778621899798,35.99,80580.99,0.0,-0.41107,0.00014,30.39446]
[1778621904806,35.99,80582.51,0.0,-0.41086,0.00014,30.39123]
[1778621909841,35.99,80586.83,0.0,-0.41025,0.00014,30.38219]
[1778621915490,35.98,80587.78,0.0,-0.41011,0.00014,30.37694]
[1778621918739,35.98,80587.16,0.0,-0.41019,0.00014,30.37815]
[1778621923939,35.98,80587.81,0.0,-0.4101,0.00014,30.37668]
[1778621926960,35.98,80579.61,0.0,-0.41123,0.00014,30.39353]
[1778621931998,35.97,80578.83,0.0,-0.41133,0.00014,30.395]
[1778621937690,35.97,80574.89,0.0,-0.41187,0.00014,30.40296]
[1778621940793,35.97,80573.82,0.0,-0.41201,0.00014,30.40501]
[1778621940841,35.97,80573.82,0.0,-0.41201,0.00014,30.40501]
[1778621940907,35.97,80573.82,0.0,-0.41201,0.00014,30.40501]
[1778621940977,35.97,80573.82,0.0,-0.41201,0.00014,30.40501]
[1778621941058,35.97,80573.82,0.0,-0.41201,0.00014,30.40501]
[1778621941559,35.97,80564.94,0.0,-0.41324,0.00014,30.42283]
[1778621942668,35.97,80564.94,0.0,-0.41324,0.00014,30.42283]
[1778621943805,35.97,80558.6,0.0,-0.41411,0.00014,30.43539]
[1778621945036,35.97,80556.54,0.0,-0.4144,0.00014,30.43943]
[1778621945131,35.97,80555.75,0.0,-0.41451,0.00014,30.44097]
[1778621948476,35.96,80554.33,0.0,-0.4147,0.00014,30.44373]
[1778621948503,35.96,80554.33,0.0,-0.4147,0.00014,30.44373]
[1778621948604,35.96,80554.33,0.0,-0.4147,0.00014,30.4437]
[1778621948979,35.96,80554.33,0.0,-0.4147,0.00014,30.4437]
[1778621951227,35.96,80559.36,0.0,-0.414,0.00014,30.4338]
[1778621951264,35.96,80559.36,0.0,-0.414,0.00014,30.4338]
[1778621954274,35.96,80558.8,0.0,-0.41408,0.00014,30.43484]
[1778621955329,35.96,80557.85,0.0,-0.41421,0.00014,30.43669]
[1778621955445,35.96,80557.85,0.0,-0.41421,0.00014,30.43669]
[1778621955589,35.96,80557.85,0.0,-0.41421,0.00014,30.43669]
[1778621955547,35.96,80558.07,0.0,-0.41417,0.00014,30.43621]
[1778621961200,35.96,80556.66,0.0,-0.41436,0.00014,30.43887]
[1778621965619,35.95,80556.13,0.0,-0.41443,0.00014,30.43984]
[1778621966547,35.95,80555.6,0.0,-0.4145,0.00014,30.4408]
[1778621969009,35.95,80555.7,0.0,-0.41449,0.00014,30.44058]
[1778621969738,35.95,80559.5,0.0,-0.41396,0.00014,30.43305]
[1778621970457,35.95,80563.46,0.0,-0.41341,0.00014,30.42516]
[1778621976095,35.95,80565.26,0.0,-0.41315,0.00014,30.41831]
[1778621977401,35.95,80565.69,0.0,-0.41308,0.00014,30.41742]
[1778621977909,35.95,80567.52,0.0,-0.41283,0.00014,30.41373]
[1778621983354,35.94,80572.01,0.0,-0.4122,0.00014,30.40457]
[1778621988241,35.94,80574.7,0.0,-0.41182,0.00014,30.39905]
[1778621989646,35.94,80576.37,0.0,-0.41159,0.00014,30.39561]
[1778621990043,35.94,80576.37,0.0,-0.41159,0.00014,30.39561]
[1778621995024,35.94,80578.79,0.0,-0.41125,0.00014,30.39059]
[1778621996160,35.94,80579.83,0.0,-0.41111,0.00014,30.38843]
[1778622000773,35.94,80579.87,0.0,-0.4111,0.00014,30.3883]
[1778622001172,35.94,80579.87,0.0,-0.4111,0.00014,30.3883]
[1778622001479,35.94,80581.23,0.0,-0.41091,0.00014,30.38547]
[1778622002048,35.94,80581.23,0.0,-0.41091,0.00014,30.38547]
[1778622002670,35.94,80581.23,0.0,-0.41091,0.00014,30.38547]
[1778622003494,35.93,80582.65,0.0,-0.41071,0.00014,30.38252]
[1778622008529,35.93,80582.32,0.0,-0.41075,0.00014,30.38316]
[1778622012657,35.93,80583.42,0.0,-0.4106,0.00014,30.38086]
[1778622018378,35.93,80583.8,0.0,-0.41054,0.00014,30.38002]
[1778622024453,35.93,80583.73,0.0,-0.41055,0.00014,30.38012]
[1778622026190,35.93,80584.84,0.0,-0.4104,0.00014,30.37781]
[1778622027433,35.93,80584.72,0.0,-0.41041,0.00014,30.37805]
[1778622027662,35.93,80585.15,0.0,-0.41035,0.00014,30.37715]
[1778622032697,35.93,80586.89,0.0,-0.4101,0.00014,30.3703]
[1778622033978,35.93,80586.89,0.0,-0.4101,0.00014,30.3703]
[1778622033985,35.93,80586.89,0.0,-0.4101,0.00014,30.3703]
[1778622034002,35.93,80586.89,0.0,-0.4101,0.00014,30.3703]
[1778622035681,35.93,80587.38,0.0,-0.41003,0.00014,30.36926]
[1778622035727,35.93,80589.44,0.0,-0.40975,0.00014,30.36496]
[1778622039605,35.93,80589.6,0.0,-0.40973,0.00014,30.36461]
[1778622039803,35.93,80589.43,0.0,-0.40975,0.00014,30.36497]
[1778622040755,35.93,80589.79,0.0,-0.4097,0.00014,30.36421]
[1778622045790,35.93,80589.02,0.0,-0.4098,0.00014,30.36578]
[1778622050825,35.93,80589.74,0.0,-0.4097,0.00014,30.36422]
[1778622055860,35.93,80592.15,0.0,-0.40937,0.00014,30.35916]
[1778622060894,35.93,80594.78,0.0,-0.40901,0.00014,30.35372]
[1778622065930,35.93,80599.12,0.0,-0.40841,0.00014,30.34462]
[1778622071972,35.93,80601.57,0.0,-0.40808,0.00014,30.3395]
[1778622077447,35.93,80604.59,0.0,-0.40767,0.00014,30.3331]
[1778622083016,35.94,80606.18,0.0,-0.40745,0.00014,30.32978]
[1778622089090,35.94,80608.0,0.0,-0.40721,0.00014,30.32597]
[1778622093335,35.94,80608.65,0.0,-0.40711,0.00014,30.3214]
[1778622093432,35.94,80609.22,0.0,-0.40703,0.00014,30.32019]
[1778622100168,35.94,80610.55,0.0,-0.40686,0.00014,30.31743]
[1778622101199,35.94,80610.55,0.0,-0.40686,0.00014,30.31743]
[1778622101562,35.94,80610.55,0.0,-0.40686,0.00014,30.31743]
[1778622101572,35.94,80610.55,0.0,-0.40686,0.00014,30.31743]
[1778622101660,35.95,80610.59,0.0,-0.40685,0.00014,30.31738]
[1778622107750,35.95,80614.78,0.0,-0.40628,0.00014,30.30832]
[1778622109294,35.95,80614.25,0.0,-0.40635,0.00014,30.30951]
[1778622109833,35.95,80614.25,0.0,-0.40635,0.00014,30.30951]
[1778622109929,35.95,80613.97,0.0,-0.40639,0.00014,30.31013]
[1778622115782,35.95,80612.81,0.0,-0.40655,0.00014,30.31272]
[1778622120146,35.95,80609.78,0.0,-0.40697,0.00014,30.31932]
[1778622121176,35.95,80609.78,0.0,-0.40697,0.00014,30.31932]
[1778622121258,35.95,80609.78,0.0,-0.40697,0.00014,30.31933]
[1778622122197,35.95,80609.78,0.0,-0.40697,0.00014,30.31933]
[1778622122323,35.95,80609.78,0.0,-0.40698,0.00014,30.31934]
[1778622125587,35.95,80608.51,0.0,-0.40715,0.00014,30.3221]
[1778622127697,35.95,80599.41,0.0,-0.40841,0.00014,30.34161]
[1778622128148,35.95,80598.8,0.0,-0.4085,0.00014,30.34294]
[1778622128358,35.95,80598.8,0.0,-0.4085,0.00014,30.34294]
[1778622128456,35.95,80598.44,0.0,-0.40855,0.00014,30.34371]
[1778622130448,35.95,80599.28,0.0,-0.40843,0.00014,30.34194]
[1778622130460,35.95,80599.28,0.0,-0.40843,0.00014,30.34194]
[1778622130573,35.95,80599.28,0.0,-0.40843,0.00014,30.34194]
[1778622130590,35.95,80600.25,0.0,-0.4083,0.00014,30.3399]
[1778622132480,35.95,80600.25,0.0,-0.4083,0.00014,30.33992]
[1778622132497,35.95,80600.46,0.0,-0.40827,0.00014,30.33949]
[1778622138642,35.96,80600.27,0.0,-0.4083,0.00014,30.33997]
[1778622138744,35.96,80600.27,0.0,-0.4083,0.00014,30.34]
[1778622141833,35.96,80600.27,0.0,-0.4083,0.00014,30.34002]
[1778622142765,35.96,80600.03,0.0,-0.40834,0.00014,30.34056]
[1778622142861,35.96,80599.82,0.0,-0.40837,0.00014,30.34102]
[1778622144824,35.96,80599.82,0.0,-0.40837,0.00014,30.34102]
[1778622144848,35.96,80599.44,0.0,-0.40842,0.00014,30.34186]
[1778622145206,35.96,80599.44,0.0,-0.40842,0.00014,30.34186]
[1778622145214,35.96,80599.44,0.0,-0.40842,0.00014,30.34186]
[1778622145486,35.96,80599.44,0.0,-0.40842,0.00014,30.34186]
[1778622151003,35.96,80600.0,0.0,-0.40835,0.00014,30.34072]
[1778622151526,35.96,80600.0,0.0,-0.40834,0.00014,30.33754]
[1778622156775,35.96,80600.94,0.0,-0.40822,0.00014,30.3356]
[1778622157184,35.96,80601.68,0.0,-0.40812,0.00014,30.33405]
[1778622158575,35.96,80601.68,0.0,-0.40812,0.00014,30.33406]
[1778622161315,35.96,80601.62,0.0,-0.40813,0.00014,30.33421]
[1778622161595,35.97,80601.62,0.0,-0.40813,0.00014,30.33423]
[1778622163608,35.97,80601.81,0.0,-0.4081,0.00014,30.33383]
[1778622165435,35.97,80601.74,0.0,-0.40811,0.00014,30.334]
[1778622165626,35.97,80602.56,0.0,-0.408,0.00014,30.33227]
[1778622170660,35.97,80604.18,0.0,-0.40778,0.00014,30.32885]
[1778622171606,35.97,80604.18,0.0,-0.40778,0.00014,30.32885]
[1778622171707,35.97,80604.34,0.0,-0.40776,0.00014,30.32851]
[1778622172476,35.97,80604.34,0.0,-0.40776,0.00014,30.32851]
[1778622173669,35.97,80604.34,0.0,-0.40776,0.00014,30.32851]
[1778622173768,35.97,80604.48,0.0,-0.40774,0.00014,30.32822]
[1778622179415,35.97,80604.75,0.0,-0.4077,0.00014,30.32767]
[1778622179838,35.97,80604.75,0.0,-0.4077,0.00014,30.32767]
[1778622180531,35.97,80604.75,0.0,-0.4077,0.00014,30.32769]
[1778622180732,35.97,80604.86,0.0,-0.40769,0.00014,30.32746]
[1778622180990,35.97,80604.86,0.0,-0.40769,0.00014,30.32746]
[1778622183209,35.97,80604.88,0.0,-0.40768,0.00014,30.32742]
[1778622183965,35.97,80604.88,0.0,-0.40769,0.00014,30.32743]
[1778622184759,35.97,80604.88,0.0,-0.40769,0.00014,30.32744]
[1778622189794,35.97,80605.46,0.0,-0.40761,0.00014,30.32624]
[1778622192203,35.97,80605.56,0.0,-0.4076,0.00014,30.32605]
[1778622192819,35.97,80605.69,0.0,-0.40758,0.00014,30.32578]
[1778622199868,35.97,80606.08,0.0,-0.40753,0.00014,30.32501]
[1778622202500,35.97,80607.83,0.0,-0.40729,0.00014,30.32128]
[1778622202664,35.97,80607.83,0.0,-0.40729,0.00014,30.32128]
[1778622202888,35.97,80607.83,0.0,-0.40729,0.00014,30.32128]
[1778622204572,35.97,80604.9,0.0,-0.40769,0.00014,30.32758]
[1778622204902,35.98,80605.16,0.0,-0.40766,0.00014,30.32704]
[1778622207686,35.98,80605.1,0.0,-0.40767,0.00014,30.32719]
[1778622208038,35.98,80605.12,0.0,-0.40767,0.00014,30.32716]
[1778622209949,35.98,80605.12,0.0,-0.40767,0.00014,30.32719]
[1778622210716,35.98,80605.12,0.0,-0.40767,0.00014,30.32719]
[1778622210943,35.98,80604.92,0.0,-0.4077,0.00014,30.32763]
[1778622212797,35.98,80604.92,0.0,-0.4077,0.00014,30.32763]
[1778622212897,35.98,80604.62,0.0,-0.40773,0.00014,30.32508]
[1778622219115,35.98,80603.55,0.0,-0.40788,0.00014,30.32743]
[1778622225047,35.98,80600.69,0.0,-0.40828,0.00014,30.33365]
[1778622230999,35.98,80600.44,0.0,-0.40832,0.00014,30.33425]
[1778622233377,35.99,80598.53,0.0,-0.40859,0.00014,30.33838]
[1778622233897,35.99,80598.53,0.0,-0.40859,0.00014,30.33838]
[1778622233454,35.99,80595.07,0.0,-0.40907,0.00014,30.34569]
[1778622234127,35.99,80595.07,0.0,-0.40907,0.00014,30.34569]
[1778622234560,35.99,80595.07,0.0,-0.40907,0.00014,30.34569]
[1778622234818,35.99,80595.07,0.0,-0.40907,0.00014,30.34569]
[1778622236001,35.99,80588.5,0.0,-0.40998,0.00014,30.35949]
[1778622236014,35.99,80588.5,0.0,-0.40998,0.00014,30.35949]
[1778622236374,35.99,80588.5,0.0,-0.40998,0.00014,30.35949]
[1778622236920,35.99,80583.6,0.0,-0.41066,0.00014,30.36963]
[1778622237026,35.99,80583.6,0.0,-0.41066,0.00014,30.36963]
[1778622237030,35.99,80583.6,0.0,-0.41066,0.00014,30.36963]
[1778622237741,35.99,80567.33,0.0,-0.41291,0.00014,30.40271]
[1778622238118,35.99,80567.33,0.0,-0.41291,0.00014,30.40271]
[1778622238313,35.99,80559.45,0.0,-0.414,0.00014,30.41839]
[1778622239557,35.99,80559.45,0.0,-0.414,0.00014,30.41839]
[1778622239594,35.99,80555.87,0.0,-0.4145,0.00014,30.42541]
[1778622240831,35.99,80555.87,0.0,-0.4145,0.00014,30.42541]
[1778622240841,35.99,80555.87,0.0,-0.4145,0.00014,30.42541]
[1778622240882,35.99,80555.87,0.0,-0.4145,0.00014,30.42541]
[1778622240899,35.99,80554.97,0.0,-0.41462,0.00014,30.42716]
[1778622245631,35.98,80556.09,0.0,-0.41446,0.00014,30.42494]
[1778622245663,35.98,80556.09,0.0,-0.41446,0.00014,30.42494]
[1778622245755,35.98,80556.09,0.0,-0.41446,0.00014,30.42494]
[1778622245850,35.98,80555.98,0.0,-0.41448,0.00014,30.42514]
[1778622249871,35.98,80556.35,0.0,-0.41442,0.00014,30.42439]
[1778622249943,35.98,80556.35,0.0,-0.41442,0.00014,30.42437]
[1778622250568,35.98,80556.35,0.0,-0.41442,0.00014,30.42437]
[1778622250883,35.98,80556.35,0.0,-0.41442,0.00014,30.42437]
[1778622250980,35.98,80557.54,0.0,-0.41426,0.00014,30.42202]
[1778622251204,35.98,80557.54,0.0,-0.41426,0.00014,30.42202]
[1778622251211,35.98,80557.54,0.0,-0.41426,0.00014,30.42202]
[1778622251304,35.98,80558.08,0.0,-0.41418,0.00014,30.42096]
[1778622252224,35.98,80558.08,0.0,-0.41418,0.00014,30.42096]
[1778622252252,35.98,80558.08,0.0,-0.41418,0.00014,30.42096]
[1778622252674,35.98,80558.08,0.0,-0.41418,0.00014,30.42096]
[1778622252775,35.98,80560.37,0.0,-0.41386,0.00014,30.41641]
[1778622254951,35.98,80563.93,0.0,-0.41337,0.00014,30.40934]
[1778622257851,35.98,80565.29,0.0,-0.41318,0.00014,30.40654]
[1778622258099,35.98,80565.72,0.0,-0.41312,0.00014,30.40566]
[1778622258108,35.98,80565.72,0.0,-0.41312,0.00014,30.40566]
[1778622258930,35.98,80565.26,0.0,-0.41318,0.00014,30.40655]
[1778622264318,35.97,80567.53,0.0,-0.41286,0.00014,30.40189]
[1778622269352,35.97,80567.23,0.0,-0.41289,0.00014,30.40238]
[1778622271912,35.97,80566.95,0.0,-0.41293,0.00014,30.40292]
[1778622272512,35.97,80566.27,0.0,-0.41301,0.00014,30.40106]
[1778622272605,35.97,80566.5,0.0,-0.41298,0.00014,30.40057]
[1778622274717,35.97,80566.07,0.0,-0.41304,0.00014,30.40141]
[1778622276622,35.97,80567.75,0.0,-0.4128,0.00014,30.398]
[1778622276910,35.97,80569.25,0.0,-0.41259,0.00014,30.39495]
[1778622279744,35.97,80569.84,0.0,-0.41251,0.00014,30.39374]
[1778622283877,35.96,80572.38,0.0,-0.41215,0.00014,30.38854]
[1778622283969,35.96,80573.76,0.0,-0.41196,0.00014,30.3857]
[1778622284315,35.96,80573.76,0.0,-0.41196,0.00014,30.3857]
[1778622290089,35.96,80583.4,0.0,-0.41062,0.00014,30.36589]
[1778622290127,35.96,80583.4,0.0,-0.41062,0.00014,30.36589]
[1778622291045,35.96,80583.13,0.0,-0.41066,0.00014,30.36644]
[1778622291508,35.96,80585.33,0.0,-0.41035,0.00014,30.36188]
[1778622296241,35.96,80585.94,0.0,-0.41027,0.00014,30.36059]
[1778622297198,35.96,80586.25,0.0,-0.41023,0.00014,30.35994]
[1778622297653,35.96,80586.89,0.0,-0.41014,0.00014,30.35861]
[1778622298460,35.96,80586.89,0.0,-0.41014,0.00014,30.35861]
[1778622298726,35.96,80586.78,0.0,-0.41015,0.00014,30.35882]
[1778622304753,35.96,80588.16,0.0,-0.40996,0.00014,30.35593]
[1778622307463,35.96,80591.04,0.0,-0.40956,0.00014,30.3499]
[1778622307638,35.96,80591.04,0.0,-0.40956,0.00014,30.3499]
[1778622307724,35.96,80590.85,0.0,-0.40959,0.00014,30.35031]
[1778622309506,35.96,80590.85,0.0,-0.40959,0.00014,30.35031]
[1778622309607,35.96,80590.85,0.0,-0.40959,0.00014,30.35032]
[1778622313613,35.96,80590.33,0.0,-0.40966,0.00014,30.35142]
[1778622313714,35.96,80590.18,0.0,-0.40968,0.00014,30.35174]
[1778622318387,35.96,80589.32,0.0,-0.4098,0.00014,30.35357]
[1778622318497,35.96,80589.32,0.0,-0.4098,0.00014,30.35357]
[1778622318837,35.96,80589.32,0.0,-0.4098,0.00014,30.35357]
[1778622318842,35.96,80580.65,0.0,-0.411,0.00014,30.37154]
[1778622319154,35.96,80580.65,0.0,-0.411,0.00014,30.37154]
[1778622319776,35.96,80580.65,0.0,-0.411,0.00014,30.37154]
[1778622319821,35.96,80580.65,0.0,-0.411,0.00014,30.37154]
[1778622321851,35.96,80575.52,0.0,-0.41171,0.00014,30.38205]
[1778622321909,35.96,80570.29,0.0,-0.41244,0.00014,30.39264]
[1778622327995,35.96,80565.75,0.0,-0.41306,0.00014,30.40172]
[1778622328828,35.96,80565.25,0.0,-0.41313,0.00014,30.40268]
[1778622328845,35.96,80564.62,0.0,-0.41322,0.00014,30.40392]
[1778622330077,35.96,80564.62,0.0,-0.41322,0.00014,30.40392]
[1778622330081,35.96,80564.62,0.0,-0.41322,0.00014,30.40392]
[1778622330133,35.96,80564.62,0.0,-0.41322,0.00014,30.40392]
[1778622330191,35.96,80564.62,0.0,-0.41322,0.00014,30.40392]
[1778622330981,35.96,80559.68,0.0,-0.4139,0.00014,30.41371]
[1778622334912,35.95,80551.32,0.0,-0.41505,0.00014,30.42685]
[1778622336614,35.95,80551.32,0.0,-0.41505,0.00014,30.42683]
[1778622337415,35.95,80545.13,0.0,-0.41591,0.00014,30.43881]
[1778622337464,35.95,80545.13,0.0,-0.41591,0.00014,30.43881]
[1778622337561,35.95,80545.13,0.0,-0.41591,0.00014,30.43881]
[1778622337639,35.95,80545.13,0.0,-0.41591,0.00014,30.43881]
[1778622337981,35.95,80545.13,0.0,-0.41591,0.00014,30.43881]
[1778622338006,35.95,80545.13,0.0,-0.41591,0.00014,30.43881]
[1778622338082,35.95,80538.28,0.0,-0.41686,0.00014,30.4519]
[1778622338428,35.95,80538.28,0.0,-0.41686,0.00014,30.4519]
[1778622339682,35.95,80538.28,0.0,-0.41686,0.00014,30.45189]
[1778622340115,35.95,80543.33,0.0,-0.41616,0.00014,30.44225]
[1778622340124,35.95,80543.33,0.0,-0.41616,0.00014,30.44225]
[1778622340850,35.95,80543.33,0.0,-0.41616,0.00014,30.44224]
[1778622341382,35.95,80543.33,0.0,-0.41616,0.00014,30.44224]
[1778622341717,35.95,80543.33,0.0,-0.41616,0.00014,30.44224]
[1778622341857,35.95,80545.7,0.0,-0.41583,0.00014,30.43767]
[1778622345509,35.95,80548.59,0.0,-0.41542,0.00014,30.43205]
[1778622346564,35.95,80548.59,0.0,-0.41542,0.00014,30.43204]
[1778622346892,35.95,80548.36,0.0,-0.41545,0.00014,30.43247]
[1778622351402,35.95,80548.59,0.0,-0.41542,0.00014,30.43203]
[1778622355026,35.95,80545.07,0.0,-0.41591,0.00014,30.43874]
[1778622355657,35.95,80544.2,0.0,-0.41603,0.00014,30.44041]
[1778622357871,35.95,80543.76,0.0,-0.41609,0.00014,30.44124]
[1778622357888,35.95,80543.76,0.0,-0.41609,0.00014,30.44124]
[1778622357956,35.95,80543.76,0.0,-0.41609,0.00014,30.44124]
[1778622357981,35.95,80543.76,0.0,-0.41609,0.00014,30.44124]
[1778622358056,35.95,80541.66,0.0,-0.41638,0.00014,30.44526]
[1778622360932,35.95,80538.97,0.0,-0.41675,0.00014,30.45037]
[1778622361033,35.94,80540.34,0.0,-0.41656,0.00014,30.44773]
[1778622361703,35.94,80540.34,0.0,-0.41656,0.00014,30.44773]
[1778622362000,35.94,80540.34,0.0,-0.41656,0.00014,30.4477]
[1778622362933,35.94,80540.34,0.0,-0.41656,0.00014,30.4477]
[1778622363015,35.94,80540.34,0.0,-0.41656,0.00014,30.4477]
[1778622364069,35.94,80545.4,0.0,-0.41585,0.00014,30.43796]
[1778622364081,35.94,80545.4,0.0,-0.41585,0.00014,30.43796]
[1778622365083,35.94,80545.4,0.0,-0.41585,0.00014,30.43794]
[1778622365020,35.94,80546.6,0.0,-0.41568,0.00014,30.4356]
[1778622365646,35.94,80546.6,0.0,-0.41568,0.00014,30.4356]
[1778622366056,35.94,80548.09,0.0,-0.41547,0.00014,30.43269]
[1778622366257,35.94,80548.09,0.0,-0.41547,0.00014,30.43269]
[1778622368879,35.94,80549.2,0.0,-0.41532,0.00014,30.43049]
[1778622369155,35.94,80550.12,0.0,-0.41519,0.00014,30.42869]
[1778622370054,35.94,80550.99,0.0,-0.41507,0.00014,30.42699]
[1778622377103,35.94,80553.17,0.0,-0.41476,0.00014,30.42268]
[1778622381012,35.94,80554.3,0.0,-0.4146,0.00014,30.42047]
[1778622381113,35.94,80554.74,0.0,-0.41454,0.00014,30.41957]
[1778622382628,35.94,80556.88,0.0,-0.41424,0.00014,30.41536]
[1778622383216,35.94,80558.34,0.0,-0.41404,0.00014,30.41246]
[1778622383883,35.94,80558.34,0.0,-0.41404,0.00014,30.41246]
[1778622389187,35.93,80559.48,0.0,-0.41387,0.00014,30.41009]
[1778622394222,35.93,80563.41,0.0,-0.41332,0.00014,30.39897]
[1778622395842,35.93,80563.41,0.0,-0.41332,0.00014,30.39897]
[1778622396059,35.93,80563.32,0.0,-0.41333,0.00014,30.39911]
[1778622396527,35.93,80563.32,0.0,-0.41333,0.00014,30.39911]
[1778622397750,35.93,80563.32,0.0,-0.41333,0.00014,30.39911]
[1778622397896,35.93,80563.32,0.0,-0.41333,0.00014,30.39911]
[1778622397991,35.93,80563.02,0.0,-0.41337,0.00014,30.39967]
[1778622398284,35.93,80563.02,0.0,-0.41337,0.00014,30.39967]
[1778622399495,35.93,80563.02,0.0,-0.41337,0.00014,30.39967]
[1778622400675,35.93,80562.84,0.0,-0.41339,0.00014,30.40001]
[1778622404069,35.92,80562.57,0.0,-0.41342,0.00014,30.4005]
[1778622404083,35.92,80562.57,0.0,-0.41342,0.00014,30.4005]
[1778622405790,35.92,80564.27,0.0,-0.41318,0.00014,30.39704]
[1778622406116,35.92,80564.27,0.0,-0.41318,0.00014,30.39704]
[1778622406050,35.92,80567.7,0.0,-0.41271,0.00014,30.39014]
[1778622406520,35.92,80569.39,0.0,-0.41247,0.00014,30.38673]
[1778622411043,35.92,80572.58,0.0,-0.41203,0.00014,30.38023]
[1778622411143,35.92,80572.59,0.0,-0.41202,0.00014,30.38019]
[1778622411290,35.92,80572.59,0.0,-0.41202,0.00014,30.38019]
[1778622412004,35.92,80572.59,0.0,-0.41202,0.00014,30.38019]
[1778622412254,35.92,80573.02,0.0,-0.41196,0.00014,30.37931]
[1778622412742,35.92,80573.02,0.0,-0.41196,0.00014,30.37931]
[1778622412776,35.92,80573.97,0.0,-0.41183,0.00014,30.37738]
[1778622413184,35.92,80573.97,0.0,-0.41183,0.00014,30.37738]
[1778622413991,35.92,80573.97,0.0,-0.41183,0.00014,30.37738]
[1778622414312,35.92,80574.9,0.0,-0.4117,0.00014,30.37546]
[1778622414596,35.92,80574.9,0.0,-0.4117,0.00014,30.37546]
[1778622416367,35.92,80575.29,0.0,-0.41165,0.00014,30.37465]
[1778622416457,35.92,80575.57,0.0,-0.41161,0.00014,30.37408]
[1778622420474,35.92,80575.79,0.0,-0.41158,0.00014,30.37361]
[1778622420855,35.92,80575.79,0.0,-0.41158,0.00014,30.37361]
[1778622420927,35.92,80576.01,0.0,-0.41155,0.00014,30.37315]
[1778622421947,35.92,80576.01,0.0,-0.41155,0.00014,30.37315]
[1778622421952,35.92,80576.01,0.0,-0.41155,0.00014,30.37315]
[1778622422102,35.92,80576.4,0.0,-0.41149,0.00014,30.37234]
[1778622422543,35.92,80576.4,0.0,-0.41149,0.00014,30.37234]
[1778622422952,35.92,80576.4,0.0,-0.41149,0.00014,30.37234]
[1778622422977,35.92,80576.4,0.0,-0.41149,0.00014,30.37234]
[1778622422996,35.92,80576.4,0.0,-0.41149,0.00014,30.37234]
[1778622423109,35.92,80576.4,0.0,-0.41149,0.00014,30.37234]
[1778622423140,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423180,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423326,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423385,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423557,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423591,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423776,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622423827,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622424002,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622424039,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622424049,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622424059,35.92,80582.2,0.0,-0.41069,0.00014,30.36041]
[1778622424148,35.92,80589.64,0.0,-0.40965,0.00014,30.34492]
[1778622427508,35.92,80593.91,0.0,-0.40907,0.00014,30.33598]
[1778622427514,35.92,80593.91,0.0,-0.40907,0.00014,30.33598]
[1778622427522,35.92,80593.91,0.0,-0.40907,0.00014,30.33598]
[1778622427988,35.92,80593.91,0.0,-0.40907,0.00014,30.33598]
[1778622427999,35.92,80593.91,0.0,-0.40907,0.00014,30.33598]
[1778622428064,35.92,80589.92,0.0,-0.40962,0.00014,30.3444]
[1778622428698,35.92,80589.92,0.0,-0.40962,0.00014,30.3444]
[1778622428785,35.92,80589.46,0.0,-0.40968,0.00014,30.34536]
[1778622429509,35.92,80589.46,0.0,-0.40968,0.00014,30.34536]
[1778622432063,35.92,80589.36,0.0,-0.4097,0.00014,30.34563]
[1778622432074,35.92,80589.36,0.0,-0.4097,0.00014,30.34563]
[1778622432083,35.92,80588.95,0.0,-0.40976,0.00014,30.34651]
[1778622434583,35.92,80588.12,0.0,-0.40987,0.00014,30.34825]
[1778622434850,35.92,80588.12,0.0,-0.40987,0.00014,30.34825]
[1778622434912,35.92,80590.14,0.0,-0.40959,0.00014,30.34403]
[1778622435657,35.92,80590.14,0.0,-0.40959,0.00014,30.34403]
[1778622435737,35.92,80590.9,0.0,-0.40949,0.00014,30.34243]
[1778622440768,35.92,80591.95,0.0,-0.40934,0.00014,30.34024]
[1778622448109,35.92,80591.45,0.0,-0.40942,0.00014,30.34133]
[1778622451444,35.92,80591.45,0.0,-0.40942,0.00014,30.34134]
[1778622451473,35.92,80591.45,0.0,-0.40941,0.00014,30.33813]
[1778622456660,35.92,80592.11,0.0,-0.40932,0.00014,30.33676]
[1778622461699,35.93,80590.92,0.0,-0.40948,0.00014,30.33928]
[1778622463892,35.93,80590.56,0.0,-0.40953,0.00014,30.34004]
[1778622463987,35.93,80590.56,0.0,-0.40953,0.00014,30.34005]
[1778622464568,35.93,80590.56,0.0,-0.40953,0.00014,30.34005]
[1778622465100,35.93,80590.56,0.0,-0.40953,0.00014,30.34005]
[1778622465794,35.93,80586.58,0.0,-0.41009,0.00014,30.34837]
[1778622465948,35.93,80586.58,0.0,-0.41009,0.00014,30.34837]
[1778622465988,35.93,80585.56,0.0,-0.41023,0.00014,30.3505]
[1778622466304,35.93,80585.56,0.0,-0.41023,0.00014,30.3505]
[1778622466893,35.93,80585.56,0.0,-0.41023,0.00014,30.3505]
[1778622467715,35.93,80584.66,0.0,-0.41035,0.00014,30.35237]
[1778622467997,35.93,80584.66,0.0,-0.41035,0.00014,30.35237]
[1778622468090,35.93,80585.02,0.0,-0.4103,0.00014,30.35162]
[1778622470049,35.93,80585.02,0.0,-0.4103,0.00014,30.35162]
[1778622470144,35.93,80585.35,0.0,-0.41026,0.00014,30.35093]
[1778622475795,35.93,80585.55,0.0,-0.41023,0.00014,30.35049]
[1778622476524,35.93,80585.55,0.0,-0.41023,0.00014,30.35049]
[1778622477493,35.92,80584.26,0.0,-0.41041,0.00014,30.35316]
[1778622477530,35.92,80584.26,0.0,-0.41041,0.00014,30.35316]
[1778622478273,35.92,80584.36,0.0,-0.41039,0.00014,30.35295]
[1778622478909,35.92,80584.55,0.0,-0.41037,0.00014,30.35255]
[1778622479762,35.92,80584.55,0.0,-0.41037,0.00014,30.35255]
[1778622479792,35.92,80584.55,0.0,-0.41037,0.00014,30.35255]
[1778622480330,35.92,80584.76,0.0,-0.41034,0.00014,30.3521]
[1778622480394,35.92,80584.76,0.0,-0.41034,0.00014,30.35209]
[1778622485956,35.92,80585.11,0.0,-0.41029,0.00014,30.35135]
[1778622486031,35.92,80585.11,0.0,-0.41029,0.00014,30.35135]
[1778622486553,35.92,80586.06,0.0,-0.41015,0.00014,30.34934]
[1778622490460,35.92,80586.06,0.0,-0.41015,0.00014,30.34931]
[1778622490549,35.92,80586.06,0.0,-0.41015,0.00014,30.3493]
[1778622495726,35.92,80586.06,0.0,-0.41015,0.00014,30.34927]
[1778622499565,35.92,80578.16,0.0,-0.41124,0.00014,30.36555]
[1778622509031,35.92,80574.41,0.0,-0.41175,0.00014,30.37312]
[1778622514067,35.91,80567.44,0.0,-0.41271,0.00014,30.38398]
[1778622519101,35.91,80566.44,0.0,-0.41285,0.00014,30.38593]
[1778622523647,35.91,80565.77,0.0,-0.41294,0.00014,30.38722]
[1778622523655,35.91,80565.77,0.0,-0.41294,0.00014,30.38722]
[1778622523744,35.91,80565.58,0.0,-0.41296,0.00014,30.3876]
[1778622527266,35.91,80563.57,0.0,-0.41324,0.00014,30.39159]
[1778622527722,35.91,80563.33,0.0,-0.41327,0.00014,30.39205]
[1778622528166,35.91,80562.91,0.0,-0.41333,0.00014,30.39288]
[1778622529781,35.91,80562.78,0.0,-0.41335,0.00014,30.39312]
[1778622530179,35.91,80562.62,0.0,-0.41337,0.00014,30.39342]
[1778622533113,35.91,80561.44,0.0,-0.41353,0.00014,30.39575]
[1778622533829,35.91,80561.04,0.0,-0.41359,0.00014,30.39653]
[1778622539243,35.9,80559.96,0.0,-0.41373,0.00014,30.39857]
[1778622543061,35.9,80559.52,0.0,-0.41379,0.00014,30.39939]
[1778622548305,35.9,80557.26,0.0,-0.4141,0.00014,30.40376]
[1778622548896,35.9,80557.26,0.0,-0.4141,0.00014,30.40376]
[1778622549560,35.9,80557.61,0.0,-0.41405,0.00014,30.40306]
[1778622550024,35.9,80557.61,0.0,-0.41405,0.00014,30.40306]
[1778622552195,35.9,80557.19,0.0,-0.4141,0.00014,30.40387]
[1778622552296,35.9,80557.36,0.0,-0.41408,0.00014,30.4035]
[1778622554486,35.9,80556.89,0.0,-0.41414,0.00014,30.40442]
[1778622554601,35.9,80556.89,0.0,-0.41414,0.00014,30.40442]
[1778622554703,35.9,80554.62,0.0,-0.41446,0.00014,30.40888]
[1778622556535,35.9,80554.62,0.0,-0.41446,0.00014,30.40887]
[1778622556636,35.9,80554.93,0.0,-0.41441,0.00014,30.40825]
[1778622561889,35.89,80553.29,0.0,-0.41464,0.00014,30.41144]
[1778622562709,35.89,80553.32,0.0,-0.41463,0.00014,30.41137]
[1778622562912,35.89,80553.05,0.0,-0.41467,0.00014,30.41189]
[1778622564499,35.89,80553.05,0.0,-0.41467,0.00014,30.41189]
[1778622564770,35.89,80553.05,0.0,-0.41467,0.00014,30.41189]
[1778622564984,35.89,80551.87,0.0,-0.41484,0.00014,30.41419]
[1778622566379,35.89,80551.87,0.0,-0.41484,0.00014,30.41419]
[1778622566827,35.89,80551.87,0.0,-0.41484,0.00014,30.41419]
[1778622566925,35.89,80551.11,0.0,-0.41494,0.00014,30.41567]
[1778622571468,35.89,80547.83,0.0,-0.41539,0.00014,30.41883]
[1778622573002,35.89,80546.29,0.0,-0.4156,0.00014,30.42181]
[1778622577119,35.89,80541.79,0.0,-0.41623,0.00014,30.43049]
[1778622577130,35.89,80541.47,0.0,-0.41627,0.00014,30.43111]
[1778622582178,35.89,80541.63,0.0,-0.41625,0.00014,30.43081]
[1778622582279,35.89,80540.98,0.0,-0.41634,0.00014,30.43206]
[1778622584448,35.89,80541.47,0.0,-0.41627,0.00014,30.43111]
[1778622584454,35.89,80541.47,0.0,-0.41627,0.00014,30.43111]
[1778622584488,35.89,80541.47,0.0,-0.41627,0.00014,30.43111]
[1778622585129,35.89,80541.47,0.0,-0.41627,0.00014,30.43111]
[1778622585137,35.89,80529.53,0.0,-0.41794,0.00014,30.45378]
[1778622586238,35.89,80529.53,0.0,-0.41794,0.00014,30.45378]
[1778622586338,35.89,80516.75,0.0,-0.41972,0.00014,30.47744]
[1778622586377,35.89,80516.75,0.0,-0.41972,0.00014,30.47744]
[1778622586442,35.89,80516.75,0.0,-0.41972,0.00014,30.47744]
[1778622587273,35.89,80508.95,0.0,-0.42081,0.00014,30.49155]
[1778622588241,35.89,80508.95,0.0,-0.42081,0.00014,30.49155]
[1778622588251,35.89,80508.95,0.0,-0.42081,0.00014,30.49155]
[1778622588257,35.89,80508.95,0.0,-0.42081,0.00014,30.49155]
[1778622588342,35.89,80511.45,0.0,-0.42046,0.00014,30.48705]
[1778622593627,35.89,80513.52,0.0,-0.42018,0.00014,30.48337]
[1778622595950,35.89,80514.66,0.0,-0.42002,0.00014,30.48132]
[1778622597571,35.9,80514.86,0.0,-0.41999,0.00014,30.48099]
[1778622597815,35.9,80514.86,0.0,-0.41999,0.00014,30.48099]
[1778622597905,35.9,80516.35,0.0,-0.41979,0.00014,30.4783]
[1778622599674,35.9,80516.35,0.0,-0.41979,0.00014,30.47831]
[1778622599866,35.9,80516.35,0.0,-0.41979,0.00014,30.47831]
[1778622599964,35.9,80515.26,0.0,-0.41994,0.00014,30.48032]
[1778622600683,35.9,80515.26,0.0,-0.41994,0.00014,30.48032]
[1778622605971,35.9,80509.37,0.0,-0.42077,0.00014,30.49105]
[1778622606039,35.9,80509.37,0.0,-0.42077,0.00014,30.49105]
[1778622606140,35.9,80509.44,0.0,-0.42076,0.00014,30.49094]
[1778622610111,35.9,80508.4,0.0,-0.4209,0.00014,30.49283]
[1778622611506,35.9,80506.88,0.0,-0.42112,0.00014,30.49557]
[1778622617799,35.9,80505.69,0.0,-0.42129,0.00014,30.49776]
[1778622620218,35.9,80503.6,0.0,-0.42158,0.00014,30.50149]
[1778622623101,35.91,80504.54,0.0,-0.42145,0.00014,30.49984]
[1778622624556,35.91,80505.04,0.0,-0.42138,0.00014,30.49896]
[1778622624658,35.91,80505.06,0.0,-0.42138,0.00014,30.49894]
[1778622626425,35.91,80505.43,0.0,-0.42133,0.00014,30.49829]
[1778622626441,35.91,80505.43,0.0,-0.42133,0.00014,30.49829]
[1778622626602,35.91,80505.43,0.0,-0.42133,0.00014,30.49829]
[1778622626861,35.91,80505.43,0.0,-0.42133,0.00014,30.49829]
[1778622628544,35.91,80507.43,0.0,-0.42105,0.00014,30.49473]
[1778622628930,35.91,80507.43,0.0,-0.42105,0.00014,30.49473]
[1778622629288,35.91,80507.43,0.0,-0.42105,0.00014,30.49473]
[1778622629297,35.91,80507.8,0.0,-0.421,0.00014,30.49408]
[1778622629973,35.91,80507.8,0.0,-0.421,0.00014,30.49408]
[1778622630004,35.91,80507.8,0.0,-0.421,0.00014,30.49408]
[1778622630036,35.91,80507.8,0.0,-0.421,0.00014,30.49408]
[1778622630178,35.91,80507.8,0.0,-0.421,0.00014,30.49408]
[1778622630291,35.91,80507.8,0.0,-0.421,0.00014,30.49408]
[1778622630381,35.91,80509.16,0.0,-0.42081,0.00014,30.49165]
[1778622631076,35.91,80509.16,0.0,-0.42081,0.00014,30.49165]
[1778622631128,35.91,80509.16,0.0,-0.42081,0.00014,30.49165]
[1778622631226,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622631779,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622631884,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622631895,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622632105,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622632133,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622632148,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622632247,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622632284,35.91,80518.44,0.0,-0.41951,0.00014,30.47163]
[1778622632345,35.91,80528.95,0.0,-0.41805,0.00014,30.45219]
[1778622632794,35.91,80528.95,0.0,-0.41805,0.00014,30.45219]
[1778622632903,35.91,80528.95,0.0,-0.41805,0.00014,30.45219]
[1778622633635,35.91,80528.95,0.0,-0.41805,0.00014,30.45219]
[1778622633650,35.91,80528.95,0.0,-0.41805,0.00014,30.45219]
[1778622633911,35.91,80531.12,0.0,-0.41774,0.00014,30.44815]
[1778622634980,35.91,80531.12,0.0,-0.41774,0.00014,30.44815]
[1778622635203,35.91,80532.21,0.0,-0.41759,0.00014,30.44611]
[1778622635970,35.91,80532.21,0.0,-0.41759,0.00014,30.44611]
[1778622637145,35.91,80533.51,0.0,-0.41741,0.00014,30.44365]
[1778622637246,35.91,80531.96,0.0,-0.41763,0.00014,30.44657]
[1778622637933,35.91,80531.96,0.0,-0.41763,0.00014,30.44657]
[1778622637945,35.91,80531.96,0.0,-0.41763,0.00014,30.44657]
[1778622638039,35.91,80531.96,0.0,-0.41763,0.00014,30.44657]
[1778622638098,35.91,80531.96,0.0,-0.41763,0.00014,30.44657]
[1778622640405,35.91,80536.35,0.0,-0.41701,0.00014,30.43825]
[1778622640410,35.91,80536.35,0.0,-0.41701,0.00014,30.43825]
[1778622641312,35.91,80536.35,0.0,-0.41701,0.00014,30.43825]
[1778622641380,35.91,80540.12,0.0,-0.41649,0.00014,30.43106]
[1778622643710,35.91,80542.66,0.0,-0.41614,0.00014,30.42619]
[1778622643834,35.91,80542.66,0.0,-0.41614,0.00014,30.42619]
[1778622643925,35.91,80542.66,0.0,-0.41614,0.00014,30.42619]
[1778622643979,35.91,80545.21,0.0,-0.41578,0.00014,30.42129]
[1778622644456,35.91,80545.21,0.0,-0.41578,0.00014,30.42129]
[1778622645128,35.91,80545.21,0.0,-0.41578,0.00014,30.42129]
[1778622645221,35.91,80552.66,0.0,-0.41475,0.00014,30.40681]
[1778622649240,35.91,80554.05,0.0,-0.41455,0.00014,30.40408]
[1778622649335,35.91,80555.15,0.0,-0.4144,0.00014,30.40191]
[1778622652832,35.91,80555.4,0.0,-0.41436,0.00014,30.40141]
[1778622653336,35.91,80555.4,0.0,-0.41436,0.00014,30.40141]
[1778622653340,35.91,80555.4,0.0,-0.41436,0.00014,30.40141]
[1778622654058,35.91,80553.68,0.0,-0.4146,0.00014,30.40477]
[1778622654725,35.91,80553.68,0.0,-0.4146,0.00014,30.40477]
[1778622659848,35.91,80553.01,0.0,-0.41469,0.00014,30.40597]
[1778622661097,35.91,80552.85,0.0,-0.41471,0.00014,30.40626]
[1778622661579,35.9,80552.38,0.0,-0.41477,0.00014,30.40713]
[1778622662376,35.9,80552.38,0.0,-0.41477,0.00014,30.40713]
[1778622662117,35.9,80552.38,0.0,-0.41477,0.00014,30.40713]
[1778622662556,35.9,80552.38,0.0,-0.41477,0.00014,30.40713]
[1778622662612,35.9,80552.38,0.0,-0.41477,0.00014,30.40713]
[1778622663641,35.9,80550.69,0.0,-0.415,0.00014,30.41042]
[1778622664131,35.9,80549.54,0.0,-0.41516,0.00014,30.41264]
[1778622664798,35.9,80549.54,0.0,-0.41516,0.00014,30.41264]
[1778622664814,35.9,80549.54,0.0,-0.41516,0.00014,30.41264]
[1778622665138,35.9,80547.11,0.0,-0.4155,0.00014,30.41734]
[1778622666197,35.9,80547.11,0.0,-0.4155,0.00014,30.41734]
[1778622669269,35.9,80544.26,0.0,-0.41589,0.00014,30.42278]
[1778622671008,35.9,80542.65,0.0,-0.41612,0.00014,30.42588]
[1778622671109,35.9,80542.65,0.0,-0.41612,0.00014,30.42588]
[1778622671149,35.9,80542.65,0.0,-0.41612,0.00014,30.42588]
[1778622671163,35.9,80542.65,0.0,-0.41612,0.00014,30.42588]
[1778622672049,35.9,80537.41,0.0,-0.41685,0.00014,30.43592]
[1778622674561,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675118,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675132,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675146,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675151,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675375,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675397,35.9,80527.51,0.0,-0.41823,0.00014,30.45459]
[1778622675214,35.9,80526.76,0.0,-0.41833,0.00014,30.45599]
[1778622676015,35.9,80526.76,0.0,-0.41833,0.00014,30.45599]
[1778622676020,35.9,80526.76,0.0,-0.41833,0.00014,30.45599]
[1778622676138,35.9,80526.76,0.0,-0.41833,0.00014,30.45599]
[1778622676214,35.9,80526.76,0.0,-0.41833,0.00014,30.45597]
[1778622678048,35.9,80527.47,0.0,-0.41823,0.00014,30.45463]
[1778622678432,35.9,80523.57,0.0,-0.41877,0.00014,30.46187]
[1778622680107,35.9,80523.57,0.0,-0.41877,0.00014,30.46186]
[1778622680242,35.9,80522.29,0.0,-0.41895,0.00014,30.46422]
[1778622685525,35.9,80517.7,0.0,-0.41959,0.00014,30.4726]
[1778622692318,35.9,80512.27,0.0,-0.42035,0.00014,30.4825]
[1778622693892,35.9,80509.57,0.0,-0.42072,0.00014,30.48419]
[1778622693918,35.9,80509.57,0.0,-0.42072,0.00014,30.48419]
[1778622694339,35.9,80508.07,0.0,-0.42093,0.00014,30.48689]
[1778622694520,35.9,80508.07,0.0,-0.42093,0.00014,30.48689]
[1778622694529,35.9,80508.07,0.0,-0.42093,0.00014,30.48689]
[1778622694816,35.9,80508.07,0.0,-0.42093,0.00014,30.48689]
[1778622695347,35.9,80504.46,0.0,-0.42143,0.00014,30.49336]
[1778622696042,35.9,80504.46,0.0,-0.42143,0.00014,30.49336]
[1778622696354,35.9,80502.96,0.0,-0.42165,0.00014,30.49605]
[1778622696564,35.9,80502.96,0.0,-0.42165,0.00014,30.49605]
[1778622697361,35.9,80502.72,0.0,-0.42168,0.00014,30.49647]
[1778622697965,35.9,80502.72,0.0,-0.42168,0.00014,30.49647]
[1778622698712,35.9,80502.69,0.0,-0.42168,0.00014,30.49655]
[1778622698743,35.9,80502.69,0.0,-0.42168,0.00014,30.49655]
[1778622698850,35.9,80502.69,0.0,-0.42168,0.00014,30.49655]
[1778622699145,35.9,80502.69,0.0,-0.42168,0.00014,30.49655]
[1778622699375,35.9,80502.69,0.0,-0.42169,0.00014,30.49656]
[1778622700700,35.9,80505.61,0.0,-0.42128,0.00014,30.49138]
[1778622702096,35.9,80511.3,0.0,-0.42048,0.00014,30.48113]
[1778622707350,35.9,80516.46,0.0,-0.41976,0.00014,30.47171]
[1778622708181,35.9,80517.26,0.0,-0.41964,0.00014,30.47023]
[1778622708307,35.9,80517.26,0.0,-0.41964,0.00014,30.47023]
[1778622708449,35.9,80517.39,0.0,-0.41963,0.00014,30.46998]
[1778622708500,35.9,80517.39,0.0,-0.41963,0.00014,30.46998]
[1778622708916,35.9,80517.39,0.0,-0.41963,0.00014,30.46998]
[1778622712358,35.89,80527.54,0.0,-0.41821,0.00014,30.45117]
[1778622712363,35.89,80527.54,0.0,-0.41821,0.00014,30.45117]
[1778622712599,35.89,80527.98,0.0,-0.41814,0.00014,30.45034]
[1778622713039,35.89,80527.98,0.0,-0.41814,0.00014,30.45034]
[1778622713165,35.89,80527.98,0.0,-0.41814,0.00014,30.45034]
[1778622713477,35.89,80528.63,0.0,-0.41805,0.00014,30.44912]
[1778622714980,35.89,80531.08,0.0,-0.41771,0.00014,30.44452]
[1778622715097,35.89,80531.08,0.0,-0.41771,0.00014,30.44452]
[1778622715490,35.89,80533.07,0.0,-0.41743,0.00014,30.44076]
[1778622718345,35.89,80533.63,0.0,-0.41736,0.00014,30.4397]
[1778622718349,35.89,80533.63,0.0,-0.41736,0.00014,30.4397]
[1778622719196,35.89,80535.88,0.0,-0.41704,0.00014,30.43544]
[1778622719264,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719615,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719651,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719675,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719697,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719838,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719883,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622719917,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622720124,35.89,80537.66,0.0,-0.41679,0.00014,30.43205]
[1778622720133,35.89,80540.58,0.0,-0.41639,0.00014,30.42647]
[1778622721279,35.89,80540.58,0.0,-0.41639,0.00014,30.42647]
[1778622721295,35.89,80540.58,0.0,-0.41639,0.00014,30.42647]
[1778622721364,35.89,80543.45,0.0,-0.41599,0.00014,30.42098]
[1778622722766,35.89,80546.84,0.0,-0.41552,0.00014,30.41442]
[1778622723316,35.89,80546.84,0.0,-0.41552,0.00014,30.41442]
[1778622724629,35.9,80546.66,0.0,-0.41554,0.00014,30.41479]
[1778622725290,35.9,80546.66,0.0,-0.41554,0.00014,30.41479]
[1778622725299,35.9,80546.66,0.0,-0.41554,0.00014,30.41479]
[1778622729489,35.9,80546.45,0.0,-0.41557,0.00014,30.41522]
[1778622729590,35.9,80547.21,0.0,-0.41547,0.00014,30.41376]
[1778622731537,35.9,80547.51,0.0,-0.41543,0.00014,30.41318]
[1778622731603,35.9,80547.51,0.0,-0.41543,0.00014,30.41319]
[1778622737644,35.9,80548.35,0.0,-0.41531,0.00014,30.41151]
[1778622743425,35.89,80548.25,0.0,-0.41532,0.00014,30.41168]
[1778622743718,35.89,80548.39,0.0,-0.41529,0.00014,30.41129]
[1778622743980,35.89,80548.97,0.0,-0.41521,0.00014,30.41016]
[1778622749731,35.89,80548.41,0.0,-0.41529,0.00014,30.41117]
[1778622755038,35.89,80547.35,0.0,-0.41543,0.00014,30.41006]
[1778622760352,35.89,80546.02,0.0,-0.41562,0.00014,30.41267]
[1778622760450,35.89,80545.93,0.0,-0.41563,0.00014,30.41285]
[1778622761781,35.89,80545.93,0.0,-0.41563,0.00014,30.41285]
[1778622762413,35.89,80545.93,0.0,-0.41563,0.00014,30.41285]
[1778622762510,35.89,80546.0,0.0,-0.41562,0.00014,30.41273]
[1778622767856,35.89,80546.07,0.0,-0.41561,0.00014,30.41262]
[1778622768589,35.89,80546.07,0.0,-0.41561,0.00014,30.41262]
[1778622769500,35.89,80546.07,0.0,-0.41561,0.00014,30.41262]
[1778622769509,35.89,80546.07,0.0,-0.41561,0.00014,30.41262]
[1778622768863,35.89,80546.1,0.0,-0.41561,0.00014,30.41257]
[1778622774403,35.89,80546.45,0.0,-0.41556,0.00014,30.41187]
[1778622779864,35.89,80545.91,0.0,-0.41563,0.00014,30.41284]
[1778622780928,35.89,80545.81,0.0,-0.41564,0.00014,30.41304]
[1778622781026,35.89,80545.59,0.0,-0.41567,0.00014,30.41347]
[1778622785041,35.89,80545.42,0.0,-0.4157,0.00014,30.41383]
[1778622785064,35.89,80545.4,0.0,-0.4157,0.00014,30.41386]
[1778622794543,35.89,80545.5,0.0,-0.41569,0.00014,30.41373]
[1778622801087,35.89,80544.88,0.0,-0.41578,0.00014,30.41496]
[1778622806122,35.89,80544.61,0.0,-0.41582,0.00014,30.41551]
[1778622811157,35.89,80543.14,0.0,-0.41602,0.00014,30.41516]
[1778622813379,35.89,80543.14,0.0,-0.41602,0.00014,30.41516]
[1778622813996,35.89,80543.28,0.0,-0.416,0.00014,30.4149]
[1778622814000,35.89,80543.28,0.0,-0.416,0.00014,30.4149]
[1778622814496,35.89,80543.28,0.0,-0.416,0.00014,30.4149]
[1778622814597,35.89,80543.28,0.0,-0.416,0.00014,30.41491]
[1778622816073,35.89,80543.28,0.0,-0.416,0.00014,30.41491]
[1778622816459,35.89,80543.0,0.0,-0.41604,0.00014,30.41545]
[1778622822234,35.9,80543.1,0.0,-0.41603,0.00014,30.41528]
[1778622826343,35.9,80542.67,0.0,-0.41609,0.00014,30.41612]
[1778622826444,35.9,80542.67,0.0,-0.41609,0.00014,30.41612]
[1778622829037,35.9,80542.67,0.0,-0.41609,0.00014,30.41612]
[1778622830465,35.9,80542.7,0.0,-0.41608,0.00014,30.41607]
[1778622830564,35.9,80542.92,0.0,-0.41605,0.00014,30.41565]
[1778622834613,35.9,80542.78,0.0,-0.41607,0.00014,30.41592]
[1778622835530,35.9,80542.78,0.0,-0.41607,0.00014,30.41593]
[1778622834709,35.9,80542.78,0.0,-0.41607,0.00014,30.41593]
[1778622836072,35.9,80542.78,0.0,-0.41607,0.00014,30.41593]
[1778622844148,35.9,80542.59,0.0,-0.4161,0.00014,30.41631]
[1778622844500,35.9,80542.59,0.0,-0.4161,0.00014,30.41631]
[1778622844872,35.9,80544.18,0.0,-0.41588,0.00014,30.41326]
[1778622844890,35.9,80544.18,0.0,-0.41588,0.00014,30.41326]
[1778622845397,35.9,80544.18,0.0,-0.41588,0.00014,30.41327]
[1778622850432,35.9,80549.91,0.0,-0.41508,0.00014,30.40218]
[1778622855466,35.9,80550.69,0.0,-0.41498,0.00014,30.40069]
[1778622861509,35.9,80553.6,0.0,-0.41457,0.00014,30.39501]
[1778622866544,35.9,80554.44,0.0,-0.41446,0.00014,30.39336]
[1778622870551,35.9,80554.69,0.0,-0.41442,0.00014,30.39288]
[1778622871736,35.9,80555.08,0.0,-0.41436,0.00014,30.3889]
[1778622872605,35.9,80555.66,0.0,-0.41428,0.00014,30.38776]
[1778622877613,35.9,80555.18,0.0,-0.41435,0.00014,30.38871]
[1778622882641,35.9,80555.26,0.0,-0.41434,0.00014,30.38856]
[1778622886107,35.9,80555.65,0.0,-0.41428,0.00014,30.3878]
[1778622886238,35.9,80555.78,0.0,-0.41426,0.00014,30.38754]
[1778622891913,35.9,80555.89,0.0,-0.41425,0.00014,30.38732]
[1778622897768,35.9,80556.52,0.0,-0.41416,0.00014,30.38608]
[1778622901576,35.9,80556.52,0.0,-0.41416,0.00014,30.38608]
[1778622902575,35.9,80557.45,0.0,-0.41403,0.00014,30.38424]
[1778622902666,35.9,80558.34,0.0,-0.41391,0.00014,30.38248]
[1778622908551,35.9,80558.26,0.0,-0.41392,0.00014,30.38263]
[1778622908557,35.9,80558.26,0.0,-0.41392,0.00014,30.38263]
[1778622908826,35.9,80557.98,0.0,-0.41396,0.00014,30.38317]
[1778622909031,35.9,80557.98,0.0,-0.41396,0.00014,30.38317]
[1778622910210,35.9,80563.39,0.0,-0.4132,0.00014,30.37239]
[1778622910306,35.9,80571.93,0.0,-0.41202,0.00014,30.35516]
[1778622910809,35.9,80571.93,0.0,-0.41202,0.00014,30.35516]
[1778622910893,35.9,80573.15,0.0,-0.41185,0.00014,30.35267]
[1778622914515,35.9,80573.86,0.0,-0.41175,0.00014,30.35119]
[1778622914914,35.9,80574.61,0.0,-0.41164,0.00014,30.34963]
[1778622915145,35.9,80574.61,0.0,-0.41164,0.00014,30.34963]
[1778622915156,35.9,80574.61,0.0,-0.41164,0.00014,30.34963]
[1778622916353,35.9,80576.2,0.0,-0.41142,0.00014,30.34637]
[1778622916964,35.9,80576.93,0.0,-0.41132,0.00014,30.34484]
[1778622922863,35.9,80583.0,0.0,-0.41047,0.00014,30.33225]
[1778622927526,35.9,80579.35,0.0,-0.41097,0.00014,30.33976]
[1778622927626,35.89,80581.48,0.0,-0.41068,0.00014,30.33533]
[1778622931384,35.89,80581.61,0.0,-0.41066,0.00014,30.33503]
[1778622931439,35.89,80582.58,0.0,-0.41051,0.00014,30.32978]
[1778622933258,35.89,80582.58,0.0,-0.41051,0.00014,30.32978]
[1778622933465,35.89,80579.17,0.0,-0.41098,0.00014,30.3368]
[1778622934160,35.89,80579.17,0.0,-0.41098,0.00014,30.3368]
[1778622934176,35.89,80579.17,0.0,-0.41098,0.00014,30.3368]
[1778622934642,35.89,80579.17,0.0,-0.41098,0.00014,30.3368]
[1778622934650,35.89,80579.17,0.0,-0.41098,0.00014,30.3368]
[1778622935065,35.89,80574.54,0.0,-0.41163,0.00014,30.34631]
[1778622935530,35.89,80569.94,0.0,-0.41227,0.00014,30.35565]
[1778622938433,35.89,80560.5,0.0,-0.41358,0.00014,30.37464]
[1778622943728,35.89,80558.06,0.0,-0.41392,0.00014,30.3795]
[1778622944640,35.89,80555.74,0.0,-0.41424,0.00014,30.38411]
[1778622947846,35.89,80555.06,0.0,-0.41434,0.00014,30.38547]
[1778622947849,35.89,80555.06,0.0,-0.41434,0.00014,30.38547]
[1778622947852,35.89,80555.06,0.0,-0.41434,0.00014,30.38547]
[1778622947881,35.89,80555.06,0.0,-0.41434,0.00014,30.38547]
[1778622950131,35.89,80555.06,0.0,-0.41434,0.00014,30.38548]
[1778622955673,35.89,80554.08,0.0,-0.41448,0.00014,30.38744]
[1778622962215,35.9,80553.33,0.0,-0.41459,0.00014,30.38895]
[1778622967280,35.9,80555.51,0.0,-0.41428,0.00014,30.38467]
[1778622967809,35.9,80559.07,0.0,-0.41379,0.00014,30.37763]
[1778622968426,35.9,80559.07,0.0,-0.41379,0.00014,30.37763]
[1778622968527,35.9,80559.76,0.0,-0.41369,0.00014,30.37624]
[1778622969673,35.9,80559.76,0.0,-0.41369,0.00014,30.37624]
[1778622970075,35.9,80557.6,0.0,-0.41399,0.00014,30.38053]
[1778622972553,35.9,80556.86,0.0,-0.41409,0.00014,30.38198]
[1778622972652,35.89,80555.9,0.0,-0.41423,0.00014,30.38387]
[1778622973117,35.89,80555.9,0.0,-0.41423,0.00014,30.38387]
[1778622974568,35.89,80555.9,0.0,-0.41423,0.00014,30.38387]
[1778622974609,35.89,80555.9,0.0,-0.41423,0.00014,30.38387]
[1778622974617,35.89,80555.9,0.0,-0.41423,0.00014,30.38387]
[1778622974667,35.89,80554.93,0.0,-0.41436,0.00014,30.38577]
[1778622976203,35.89,80554.93,0.0,-0.41436,0.00014,30.38577]
[1778622976660,35.89,80554.93,0.0,-0.41436,0.00014,30.38577]
[1778622976688,35.89,80554.61,0.0,-0.4144,0.00014,30.38639]
[1778622979793,35.89,80554.61,0.0,-0.4144,0.00014,30.38639]
[1778622980771,35.89,80554.61,0.0,-0.4144,0.00014,30.38639]
[1778622981349,35.89,80556.09,0.0,-0.4142,0.00014,30.38344]
[1778622983801,35.89,80558.36,0.0,-0.41388,0.00014,30.37892]
[1778622984899,35.89,80560.14,0.0,-0.41363,0.00014,30.37537]
[1778622985445,35.89,80560.14,0.0,-0.41363,0.00014,30.37537]
[1778622985452,35.89,80560.14,0.0,-0.41363,0.00014,30.37537]
[1778622986060,35.89,80562.56,0.0,-0.41329,0.00014,30.37051]
[1778622987559,35.89,80562.56,0.0,-0.41329,0.00014,30.37051]
[1778622989995,35.89,80571.04,0.0,-0.41211,0.00014,30.35336]
[1778622993119,35.89,80574.65,0.0,-0.4116,0.00014,30.34275]
[1778622993440,35.89,80578.12,0.0,-0.41112,0.00014,30.33562]
[1778622998477,35.89,80582.11,0.0,-0.41056,0.00014,30.32733]
[1778623003512,35.89,80583.52,0.0,-0.41036,0.00014,30.32437]
[1778623008547,35.89,80585.37,0.0,-0.4101,0.00014,30.32049]
[1778623013582,35.88,80586.05,0.0,-0.41001,0.00014,30.31904]
[1778623021638,35.88,80587.93,0.0,-0.40974,0.00014,30.31507]
[1778623024017,35.88,80588.8,0.0,-0.40962,0.00014,30.31323]
[1778623024661,35.88,80588.93,0.0,-0.4096,0.00014,30.31296]
[1778623027785,35.88,80590.98,0.0,-0.40932,0.00014,30.30864]
[1778623028128,35.88,80591.39,0.0,-0.40926,0.00014,30.30777]
[1778623028687,35.88,80591.2,0.0,-0.40929,0.00014,30.30817]
[1778623034285,35.88,80595.06,0.0,-0.40875,0.00014,30.30001]
[1778623034304,35.88,80595.06,0.0,-0.40875,0.00014,30.30001]
[1778623034809,35.88,80594.07,0.0,-0.40889,0.00014,30.30211]
[1778623036197,35.88,80592.93,0.0,-0.40905,0.00014,30.30453]
[1778623036216,35.88,80592.93,0.0,-0.40905,0.00014,30.30453]
[1778623037750,35.88,80592.93,0.0,-0.40905,0.00014,30.30453]
[1778623038652,35.88,80592.93,0.0,-0.40905,0.00014,30.30453]
[1778623038674,35.88,80592.93,0.0,-0.40905,0.00014,30.30453]
[1778623040058,35.88,80590.81,0.0,-0.40934,0.00014,30.30901]
[1778623040066,35.88,80590.81,0.0,-0.40934,0.00014,30.30901]
[1778623040098,35.88,80590.81,0.0,-0.40934,0.00014,30.30901]
[1778623040771,35.88,80583.12,0.0,-0.41041,0.00014,30.3251]
[1778623042679,35.88,80580.0,0.0,-0.41084,0.00014,30.33156]
[1778623042712,35.88,80580.0,0.0,-0.41084,0.00014,30.33156]
[1778623048826,35.88,80578.73,0.0,-0.41102,0.00014,30.33412]
[1778623054567,35.88,80576.71,0.0,-0.41129,0.00014,30.33504]
[1778623060946,35.88,80578.29,0.0,-0.41107,0.00014,30.33174]
[1778623066445,35.88,80573.22,0.0,-0.41177,0.00014,30.34206]
[1778623071989,35.88,80571.02,0.0,-0.41207,0.00014,30.34649]
[1778623077025,35.87,80568.97,0.0,-0.41235,0.00014,30.35061]
[1778623083066,35.87,80568.5,0.0,-0.41241,0.00014,30.35151]
[1778623088192,35.87,80565.46,0.0,-0.41284,0.00014,30.35762]
[1778623094605,35.87,80565.16,0.0,-0.41288,0.00014,30.35819]
[1778623100186,35.87,80564.34,0.0,-0.41299,0.00014,30.35978]
[1778623105221,35.87,80562.0,0.0,-0.41331,0.00014,30.36444]
[1778623110256,35.87,80561.42,0.0,-0.41339,0.00014,30.36558]
[1778623116797,35.87,80556.31,0.0,-0.41409,0.00014,30.37248]
[1778623124965,35.87,80554.13,0.0,-0.41439,0.00014,30.37676]
[1778623131429,35.86,80553.9,0.0,-0.41442,0.00014,30.37717]
[1778623133138,35.86,80551.53,0.0,-0.41475,0.00014,30.38181]
[1778623133418,35.86,80551.17,0.0,-0.4148,0.00014,30.38251]
[1778623134415,35.86,80551.17,0.0,-0.4148,0.00014,30.38251]
[1778623134681,35.86,80551.17,0.0,-0.4148,0.00014,30.38251]
[1778623134752,35.86,80551.7,0.0,-0.41473,0.00014,30.38146]
[1778623135005,35.86,80551.7,0.0,-0.41473,0.00014,30.38146]
[1778623135134,35.86,80551.7,0.0,-0.41473,0.00014,30.38146]
[1778623135374,35.86,80551.7,0.0,-0.41473,0.00014,30.38146]
[1778623135441,35.86,80551.7,0.0,-0.41473,0.00014,30.38146]
[1778623135500,35.86,80557.29,0.0,-0.41395,0.00014,30.37042]
[1778623136408,35.86,80557.29,0.0,-0.41395,0.00014,30.37042]
[1778623136514,35.86,80557.29,0.0,-0.41395,0.00014,30.37042]
[1778623136557,35.86,80557.29,0.0,-0.41395,0.00014,30.37042]
[1778623136594,35.86,80557.29,0.0,-0.41395,0.00014,30.37042]
[1778623136658,35.86,80557.29,0.0,-0.41395,0.00014,30.37042]
[1778623136868,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623136993,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623137049,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623137062,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623137412,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623137689,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623137728,35.86,80568.15,0.0,-0.41243,0.00014,30.34864]
[1778623137780,35.86,80580.23,0.0,-0.41076,0.00014,30.32394]
[1778623138253,35.86,80580.23,0.0,-0.41076,0.00014,30.32394]
[1778623138483,35.86,80580.23,0.0,-0.41076,0.00014,30.32394]
[1778623138902,35.86,80580.23,0.0,-0.41076,0.00014,30.32394]
[1778623138920,35.86,80580.23,0.0,-0.41076,0.00014,30.32394]
[1778623138935,35.86,80580.5,0.0,-0.41072,0.00014,30.32341]
[1778623139466,35.86,80580.5,0.0,-0.41072,0.00014,30.32341]
[1778623139481,35.86,80580.5,0.0,-0.41072,0.00014,30.32341]
[1778623139568,35.86,80576.13,0.0,-0.41133,0.00014,30.33242]
[1778623143458,35.87,80577.46,0.0,-0.41114,0.00014,30.32972]
[1778623143514,35.87,80578.01,0.0,-0.41107,0.00014,30.3286]
[1778623144415,35.87,80578.01,0.0,-0.41107,0.00014,30.3286]
[1778623149533,35.87,80580.62,0.0,-0.41071,0.00014,30.32332]
[1778623154899,35.87,80583.19,0.0,-0.41036,0.00014,30.31805]
[1778623159919,35.87,80586.42,0.0,-0.40991,0.00014,30.31139]
[1778623160610,35.87,80585.91,0.0,-0.40999,0.00014,30.31248]
[1778623165646,35.88,80586.48,0.0,-0.40991,0.00014,30.31138]
[1778623168724,35.88,80588.48,0.0,-0.40964,0.00014,30.30724]
[1778623168773,35.88,80588.48,0.0,-0.40964,0.00014,30.30724]
[1778623172602,35.88,80589.62,0.0,-0.40948,0.00014,30.3049]
[1778623173063,35.88,80589.91,0.0,-0.40943,0.00014,30.30109]
[1778623177998,35.88,80590.14,0.0,-0.4094,0.00014,30.30061]
[1778623178025,35.88,80590.14,0.0,-0.4094,0.00014,30.30061]
[1778623178618,35.88,80590.14,0.0,-0.4094,0.00014,30.30061]
[1778623178644,35.88,80590.14,0.0,-0.4094,0.00014,30.30061]
[1778623184308,35.88,80591.72,0.0,-0.40918,0.00014,30.29728]
[1778623184351,35.88,80591.72,0.0,-0.40918,0.00014,30.29728]
[1778623184950,35.88,80591.72,0.0,-0.40918,0.00014,30.29728]
[1778623184973,35.88,80591.72,0.0,-0.40918,0.00014,30.29728]
[1778623188550,35.88,80592.39,0.0,-0.40909,0.00014,30.29586]
[1778623188573,35.88,80592.39,0.0,-0.40909,0.00014,30.29586]
[1778623189219,35.88,80592.39,0.0,-0.40909,0.00014,30.29586]
[1778623189246,35.88,80592.39,0.0,-0.40909,0.00014,30.29586]
[1778623190615,35.88,80593.02,0.0,-0.409,0.00014,30.29453]
[1778623190644,35.88,80593.02,0.0,-0.409,0.00014,30.29453]
[1778623194793,35.88,80594.2,0.0,-0.40884,0.00014,30.29203]
[1778623194845,35.88,80594.2,0.0,-0.40884,0.00014,30.29203]
[1778623195806,35.88,80594.4,0.0,-0.40881,0.00014,30.29161]
[1778623195850,35.88,80594.4,0.0,-0.40881,0.00014,30.29161]
[1778623197723,35.88,80594.4,0.0,-0.40881,0.00014,30.29161]
[1778623197763,35.88,80594.4,0.0,-0.40881,0.00014,30.29161]
[1778623198905,35.88,80594.4,0.0,-0.40881,0.00014,30.29161]
[1778623198950,35.88,80594.4,0.0,-0.40881,0.00014,30.29161]
[1778623199426,35.88,80595.1,0.0,-0.40871,0.00014,30.29013]
[1778623199452,35.88,80595.1,0.0,-0.40871,0.00014,30.29013]
[1778623200351,35.88,80595.1,0.0,-0.40872,0.00014,30.29015]
[1778623200502,35.88,80595.1,0.0,-0.40872,0.00014,30.29015]
[1778623200693,35.88,80595.1,0.0,-0.40872,0.00014,30.29015]
[1778623200786,35.88,80595.1,0.0,-0.40872,0.00014,30.29015]
[1778623200922,35.88,80595.1,0.0,-0.40872,0.00014,30.29015]
[1778623201066,35.88,80595.1,0.0,-0.40872,0.00014,30.29015]
[1778623201010,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201217,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201500,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201546,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201707,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201817,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201849,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623201954,35.88,80604.37,0.0,-0.40743,0.00014,30.27032]
[1778623202055,35.88,80630.33,0.0,-0.40383,0.00014,30.21307]
[1778623202069,35.88,80630.33,0.0,-0.40383,0.00014,30.21307]
[1778623202278,35.88,80630.33,0.0,-0.40383,0.00014,30.21307]
[1778623202531,35.88,80630.33,0.0,-0.40383,0.00014,30.21307]
[1778623202549,35.88,80630.33,0.0,-0.40383,0.00014,30.21307]
[1778623203034,35.88,80630.33,0.0,-0.40383,0.00014,30.21307]
[1778623202910,35.88,80630.33,0.0,-0.40383,0.00014,30.21301]
[1778623203918,35.88,80633.47,0.0,-0.4034,0.00014,30.20592]
[1778623206313,35.88,80633.06,0.0,-0.40345,0.00014,30.20686]
[1778623206942,35.88,80633.06,0.0,-0.40345,0.00014,30.20686]
[1778623207314,35.88,80633.06,0.0,-0.40345,0.00014,30.20686]
[1778623207945,35.88,80632.78,0.0,-0.40349,0.00014,30.2075]
[1778623211329,35.88,80635.99,0.0,-0.40305,0.00014,30.2002]
[1778623211419,35.88,80635.99,0.0,-0.40305,0.00014,30.2002]
[1778623211974,35.88,80634.58,0.0,-0.40324,0.00014,30.20336]
[1778623213464,35.88,80636.67,0.0,-0.40295,0.00014,30.19857]
[1778623213474,35.88,80636.67,0.0,-0.40295,0.00014,30.19857]
[1778623213989,35.88,80637.05,0.0,-0.40289,0.00014,30.19767]
[1778623214569,35.88,80637.05,0.0,-0.40289,0.00014,30.19767]
[1778623215517,35.88,80637.18,0.0,-0.40287,0.00014,30.19733]
[1778623216004,35.87,80636.19,0.0,-0.40301,0.00014,30.19955]
[1778623217571,35.87,80636.69,0.0,-0.40294,0.00014,30.19837]
[1778623217576,35.87,80636.69,0.0,-0.40294,0.00014,30.19837]
[1778623218015,35.87,80636.3,0.0,-0.40299,0.00014,30.19922]
[1778623223056,35.87,80637.58,0.0,-0.4028,0.00014,30.19611]
[1778623227080,35.86,80638.57,0.0,-0.40266,0.00014,30.1937]
[1778623228087,35.86,80639.81,0.0,-0.40248,0.00014,30.19083]
[1778623230789,35.86,80641.97,0.0,-0.40218,0.00014,30.18583]
[1778623231975,35.86,80642.28,0.0,-0.40214,0.00014,30.18505]
[1778623231978,35.86,80642.06,0.0,-0.40216,0.00014,30.1823]
[1778623232730,35.86,80642.06,0.0,-0.40216,0.00014,30.1823]
[1778623233872,35.86,80643.33,0.0,-0.40198,0.00014,30.17934]
[1778623233948,35.86,80643.33,0.0,-0.40198,0.00014,30.17934]
[1778623234018,35.86,80643.55,0.0,-0.40195,0.00014,30.1788]
[1778623234163,35.86,80643.55,0.0,-0.40195,0.00014,30.1788]
[1778623235263,35.86,80644.79,0.0,-0.40178,0.00014,30.17594]
[1778623236090,35.86,80644.79,0.0,-0.40178,0.00014,30.17594]
[1778623237473,35.86,80650.59,0.0,-0.40097,0.00014,30.16239]
[1778623238780,35.86,80650.84,0.0,-0.40094,0.00014,30.16181]
[1778623239278,35.86,80650.8,0.0,-0.40094,0.00014,30.16183]
[1778623239978,35.86,80650.8,0.0,-0.40094,0.00014,30.16183]
[1778623240191,35.85,80651.21,0.0,-0.40088,0.00014,30.16085]
[1778623240299,35.85,80651.21,0.0,-0.40088,0.00014,30.16085]
[1778623240611,35.85,80651.21,0.0,-0.40088,0.00014,30.16085]
[1778623240922,35.85,80651.21,0.0,-0.40088,0.00014,30.16085]
[1778623241005,35.85,80651.2,0.0,-0.40088,0.00014,30.16084]
[1778623241331,35.85,80651.2,0.0,-0.40088,0.00014,30.16084]
[1778623241381,35.85,80651.2,0.0,-0.40088,0.00014,30.16084]
[1778623241387,35.85,80651.2,0.0,-0.40088,0.00014,30.16084]
[1778623241392,35.85,80651.2,0.0,-0.40088,0.00014,30.16084]
[1778623241634,35.85,80651.2,0.0,-0.40088,0.00014,30.16084]
[1778623241704,35.85,80653.19,0.0,-0.4006,0.00014,30.15619]
[1778623242259,35.85,80653.19,0.0,-0.4006,0.00014,30.15619]
[1778623242552,35.85,80653.19,0.0,-0.4006,0.00014,30.15619]
[1778623242567,35.85,80653.19,0.0,-0.4006,0.00014,30.15619]
[1778623242579,35.85,80653.19,0.0,-0.4006,0.00014,30.15619]
[1778623244481,35.85,80664.78,0.0,-0.399,0.00014,30.12876]
[1778623244533,35.85,80664.78,0.0,-0.399,0.00014,30.12876]
[1778623244554,35.85,80664.78,0.0,-0.399,0.00014,30.12876]
[1778623244566,35.85,80664.78,0.0,-0.399,0.00014,30.12876]
[1778623244662,35.85,80664.78,0.0,-0.399,0.00014,30.12876]
[1778623244970,35.85,80670.72,0.0,-0.39818,0.00014,30.11451]
[1778623245535,35.85,80670.72,0.0,-0.39818,0.00014,30.11451]
[1778623245674,35.85,80670.72,0.0,-0.39818,0.00014,30.11451]
[1778623245692,35.85,80670.72,0.0,-0.39818,0.00014,30.11451]
[1778623245773,35.85,80669.66,0.0,-0.39833,0.00014,30.11706]
[1778623247259,35.85,80669.66,0.0,-0.39833,0.00014,30.11706]
[1778623247292,35.85,80669.66,0.0,-0.39833,0.00014,30.11706]
[1778623247454,35.85,80669.66,0.0,-0.39833,0.00014,30.11706]
[1778623247509,35.85,80669.66,0.0,-0.39833,0.00014,30.11706]
[1778623247642,35.85,80669.66,0.0,-0.39833,0.00014,30.11706]
[1778623247708,35.85,80672.01,0.0,-0.398,0.00014,30.1114]
[1778623248425,35.85,80672.01,0.0,-0.398,0.00014,30.1114]
[1778623248436,35.85,80672.01,0.0,-0.398,0.00014,30.1114]
[1778623249032,35.85,80672.01,0.0,-0.398,0.00014,30.1114]
[1778623249039,35.85,80672.01,0.0,-0.398,0.00014,30.1114]
[1778623248501,35.85,80672.27,0.0,-0.39797,0.00014,30.11078]
[1778623249150,35.85,80672.27,0.0,-0.39797,0.00014,30.11078]
[1778623249681,35.85,80672.27,0.0,-0.39797,0.00014,30.11078]
[1778623249761,35.85,80672.27,0.0,-0.39797,0.00014,30.11078]
[1778623249782,35.85,80674.67,0.0,-0.39764,0.00014,30.10498]
[1778623250488,35.85,80674.67,0.0,-0.39764,0.00014,30.10498]
[1778623250573,35.85,80674.67,0.0,-0.39764,0.00014,30.10498]
[1778623250642,35.85,80674.67,0.0,-0.39764,0.00014,30.10498]
[1778623250681,35.85,80674.67,0.0,-0.39764,0.00014,30.10498]
[1778623250915,35.85,80674.08,0.0,-0.39772,0.00014,30.10644]
[1778623256013,35.85,80671.27,0.0,-0.39811,0.00014,30.11329]
[1778623256815,35.86,80671.01,0.0,-0.39815,0.00014,30.11396]
[1778623257484,35.86,80676.11,0.0,-0.39744,0.00014,30.10164]
[1778623258407,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623258597,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623258641,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623258765,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623258784,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623258903,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623259008,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623259099,35.86,80678.49,0.0,-0.39712,0.00014,30.09589]
[1778623259073,35.86,80680.34,0.0,-0.39686,0.00014,30.0914]
[1778623259162,35.86,80680.34,0.0,-0.39686,0.00014,30.0914]
[1778623259357,35.86,80680.34,0.0,-0.39686,0.00014,30.0914]
[1778623259462,35.86,80680.34,0.0,-0.39686,0.00014,30.0914]
[1778623260054,35.86,80680.34,0.0,-0.39686,0.00014,30.0914]
[1778623260112,35.86,80693.91,0.0,-0.395,0.00014,30.05798]
[1778623260703,35.86,80693.91,0.0,-0.395,0.00014,30.05798]
[1778623260787,35.86,80703.76,0.0,-0.39364,0.00014,30.03332]
[1778623261209,35.86,80703.76,0.0,-0.39364,0.00014,30.03332]
[1778623261963,35.86,80703.76,0.0,-0.39364,0.00014,30.03332]
[1778623262056,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623262574,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623262594,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623262626,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623262678,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623262781,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623263064,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623263084,35.86,80703.78,0.0,-0.39364,0.00014,30.03331]
[1778623262940,35.86,80703.75,0.0,-0.39365,0.00014,30.03342]
[1778623263353,35.86,80703.75,0.0,-0.39365,0.00014,30.03342]
[1778623263372,35.86,80703.75,0.0,-0.39365,0.00014,30.03342]
[1778623263744,35.86,80695.32,0.0,-0.39481,0.00014,30.05461]
[1778623264455,35.86,80695.32,0.0,-0.39481,0.00014,30.05461]
[1778623264957,35.86,80695.32,0.0,-0.39481,0.00014,30.05461]
[1778623265981,35.86,80689.31,0.0,-0.39564,0.00014,30.06955]
[1778623266068,35.86,80688.99,0.0,-0.39568,0.00014,30.07036]
[1778623267309,35.86,80688.99,0.0,-0.39568,0.00014,30.07038]
[1778623267315,35.86,80688.99,0.0,-0.39568,0.00014,30.07038]
[1778623267980,35.86,80688.99,0.0,-0.39568,0.00014,30.07038]
[1778623268977,35.86,80690.82,0.0,-0.39543,0.00014,30.06588]
[1778623270223,35.86,80692.78,0.0,-0.39516,0.00014,30.06106]
[1778623270229,35.86,80692.78,0.0,-0.39516,0.00014,30.06106]
[1778623271248,35.86,80697.64,0.0,-0.3945,0.00014,30.04898]
[1778623272005,35.86,80697.64,0.0,-0.3945,0.00014,30.04898]
[1778623272044,35.86,80699.13,0.0,-0.39429,0.00014,30.04528]
[1778623273090,35.86,80699.13,0.0,-0.39429,0.00014,30.04528]
[1778623274614,35.86,80709.36,0.0,-0.39289,0.00014,30.01945]
[1778623275047,35.86,80711.23,0.0,-0.39263,0.00014,30.01466]
[1778623275152,35.86,80711.23,0.0,-0.39263,0.00014,30.01466]
[1778623275574,35.86,80711.23,0.0,-0.39263,0.00014,30.01466]
[1778623275948,35.86,80712.12,0.0,-0.39251,0.00014,30.01236]
[1778623277205,35.86,80713.03,0.0,-0.39238,0.00014,30.01008]
[1778623278116,35.86,80713.89,0.0,-0.39227,0.00014,30.00792]
[1778623283775,35.87,80715.87,0.0,-0.39202,0.00014,30.00332]
[1778623285414,35.87,80712.42,0.0,-0.39249,0.00014,30.01218]
[1778623285764,35.87,80712.67,0.0,-0.39246,0.00014,30.01157]
[1778623287496,35.87,80711.22,0.0,-0.39266,0.00014,30.01532]
[1778623287695,35.87,80711.22,0.0,-0.39266,0.00014,30.01532]
[1778623287702,35.87,80711.22,0.0,-0.39266,0.00014,30.01532]
[1778623287794,35.87,80707.88,0.0,-0.39312,0.00014,30.02385]
[1778623289544,35.87,80708.27,0.0,-0.39307,0.00014,30.0229]
[1778623289556,35.87,80708.27,0.0,-0.39307,0.00014,30.0229]
[1778623289668,35.87,80708.27,0.0,-0.39307,0.00014,30.0229]
[1778623289770,35.88,80708.27,0.0,-0.39307,0.00014,30.02293]
[1778623291016,35.88,80708.27,0.0,-0.39307,0.00014,30.02293]
[1778623291631,35.88,80708.26,0.0,-0.39306,0.00014,30.01975]
[1778623298069,35.88,80709.28,0.0,-0.39294,0.00014,30.0174]
[1778623303721,35.88,80710.2,0.0,-0.39282,0.00014,30.01523]
[1778623306899,35.89,80710.47,0.0,-0.39279,0.00014,30.01465]
[1778623307921,35.89,80714.78,0.0,-0.39219,0.00014,30.00366]
[1778623308130,35.89,80718.62,0.0,-0.39167,0.00014,29.99382]
[1778623309515,35.89,80718.62,0.0,-0.39167,0.00014,29.99384]
[1778623310144,35.89,80718.62,0.0,-0.39167,0.00014,29.99384]
[1778623310825,35.89,80721.08,0.0,-0.39133,0.00014,29.98748]
[1778623310924,35.89,80723.56,0.0,-0.39099,0.00014,29.98105]
[1778623311853,35.89,80723.56,0.0,-0.39099,0.00014,29.98105]
[1778623311930,35.89,80723.56,0.0,-0.39099,0.00014,29.98105]
[1778623311941,35.89,80723.56,0.0,-0.39099,0.00014,29.98105]
[1778623312052,35.89,80724.32,0.0,-0.39089,0.00014,29.97907]
[1778623316868,35.88,80724.68,0.0,-0.39083,0.00014,29.9781]
[1778623318367,35.88,80724.91,0.0,-0.3908,0.00014,29.9775]
[1778623318918,35.88,80724.91,0.0,-0.3908,0.00014,29.9775]
[1778623319046,35.88,80724.91,0.0,-0.3908,0.00014,29.9775]
[1778623320380,35.88,80723.91,0.0,-0.39094,0.00014,29.98008]
[1778623320426,35.88,80723.91,0.0,-0.39094,0.00014,29.98008]
[1778623320437,35.88,80723.91,0.0,-0.39094,0.00014,29.98008]
[1778623320830,35.88,80726.18,0.0,-0.39063,0.00014,29.97419]
[1778623321661,35.88,80726.18,0.0,-0.39063,0.00014,29.97419]
[1778623326610,35.88,80726.55,0.0,-0.39057,0.00014,29.97312]
[1778623326906,35.88,80726.55,0.0,-0.39057,0.00014,29.97312]
[1778623326923,35.88,80727.73,0.0,-0.39041,0.00014,29.97004]
[1778623328666,35.88,80727.73,0.0,-0.39041,0.00014,29.97004]
[1778623328829,35.87,80731.57,0.0,-0.38985,0.00014,29.95927]
[1778623329524,35.87,80731.57,0.0,-0.38985,0.00014,29.95927]
[1778623329561,35.87,80731.57,0.0,-0.38985,0.00014,29.95927]
[1778623329836,35.86,80731.2,0.0,-0.38987,0.00014,29.95954]
[1778623330712,35.86,80731.2,0.0,-0.38987,0.00014,29.95954]
[1778623330726,35.86,80731.2,0.0,-0.38987,0.00014,29.95954]
[1778623330843,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331326,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331414,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331482,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331505,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331511,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331647,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331847,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623332162,35.85,80736.74,0.0,-0.38908,0.00014,29.94426]
[1778623331920,35.83,80747.93,0.0,-0.38752,0.00014,29.91385]
[1778623332382,35.83,80747.93,0.0,-0.38752,0.00014,29.91385]
[1778623332784,35.83,80747.93,0.0,-0.38752,0.00014,29.91385]
[1778623333469,35.83,80753.22,0.0,-0.38677,0.00014,29.89905]
[1778623333576,35.83,80753.22,0.0,-0.38677,0.00014,29.89905]
[1778623333864,35.83,80753.22,0.0,-0.38679,0.00014,29.89943]
[1778623335047,35.83,80753.22,0.0,-0.38679,0.00014,29.89943]
[1778623335054,35.84,80742.08,0.0,-0.38832,0.00014,29.92958]
[1778623335934,35.84,80742.08,0.0,-0.38832,0.00014,29.92958]
[1778623335974,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336539,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336546,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336548,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336710,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336884,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336923,35.84,80740.72,0.0,-0.38853,0.00014,29.93359]
[1778623336969,35.85,80739.99,0.0,-0.38865,0.00014,29.93603]
[1778623338272,35.85,80740.03,0.0,-0.38865,0.00014,29.93598]
[1778623338972,35.85,80740.03,0.0,-0.38865,0.00014,29.93598]
[1778623339004,35.85,80740.41,0.0,-0.3886,0.00014,29.93502]
[1778623343914,35.86,80738.91,0.0,-0.38881,0.00014,29.9392]
[1778623347173,35.86,80737.4,0.0,-0.38902,0.00014,29.94327]
[1778623347962,35.86,80736.56,0.0,-0.38914,0.00014,29.94554]
[1778623348917,35.86,80736.56,0.0,-0.38914,0.00014,29.94554]
[1778623349474,35.86,80734.36,0.0,-0.38944,0.00014,29.95137]
[1778623350099,35.86,80734.36,0.0,-0.38944,0.00014,29.95137]
[1778623350199,35.86,80730.2,0.0,-0.39001,0.00014,29.96231]
[1778623351313,35.86,80730.2,0.0,-0.39001,0.00014,29.96233]
[1778623351419,35.86,80730.2,0.0,-0.39001,0.00014,29.96233]
[1778623352007,35.86,80725.03,0.0,-0.39071,0.00014,29.97258]
[1778623352917,35.86,80725.03,0.0,-0.39071,0.00014,29.97258]
[1778623356327,35.86,80724.47,0.0,-0.39079,0.00014,29.97406]
[1778623356389,35.86,80724.47,0.0,-0.39079,0.00014,29.97406]
[1778623356454,35.86,80724.47,0.0,-0.39079,0.00014,29.97406]
[1778623356506,35.86,80724.47,0.0,-0.39079,0.00014,29.97406]
[1778623356555,35.86,80724.47,0.0,-0.39079,0.00014,29.97406]
[1778623356748,35.86,80724.47,0.0,-0.39079,0.00014,29.97406]
[1778623357028,35.86,80724.39,0.0,-0.3908,0.00014,29.97428]
[1778623358172,35.86,80724.39,0.0,-0.3908,0.00014,29.97428]
[1778623358196,35.86,80705.35,0.0,-0.39342,0.00014,30.02307]
[1778623358666,35.86,80705.35,0.0,-0.39342,0.00014,30.02307]
[1778623359053,35.86,80705.35,0.0,-0.39342,0.00014,30.02307]
[1778623359144,35.86,80700.04,0.0,-0.39415,0.00014,30.03644]
[1778623359570,35.86,80700.04,0.0,-0.39415,0.00014,30.03644]
[1778623361441,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623361464,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623361504,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623361556,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623361588,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623361636,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623361665,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623362197,35.86,80699.35,0.0,-0.39424,0.00014,30.03812]
[1778623362061,35.86,80700.42,0.0,-0.39409,0.00014,30.03541]
[1778623362332,35.86,80700.42,0.0,-0.39409,0.00014,30.03541]
[1778623362351,35.86,80700.42,0.0,-0.39409,0.00014,30.03541]
[1778623362669,35.86,80700.42,0.0,-0.39409,0.00014,30.03541]
[1778623363387,35.86,80694.53,0.0,-0.3949,0.00014,30.05018]
[1778623363390,35.86,80694.53,0.0,-0.3949,0.00014,30.05018]
[1778623363409,35.86,80694.53,0.0,-0.3949,0.00014,30.05018]
[1778623364075,35.86,80696.14,0.0,-0.39468,0.00014,30.04617]
[1778623364372,35.86,80696.14,0.0,-0.39468,0.00014,30.04617]
[1778623365083,35.86,80701.63,0.0,-0.39393,0.00014,30.03239]
[1778623365727,35.86,80701.63,0.0,-0.39393,0.00014,30.03239]
[1778623366156,35.86,80702.02,0.0,-0.39387,0.00014,30.03138]
[1778623367157,35.86,80702.02,0.0,-0.39387,0.00014,30.03138]
[1778623367159,35.86,80702.02,0.0,-0.39387,0.00014,30.03138]
[1778623367168,35.86,80702.02,0.0,-0.39387,0.00014,30.03138]
[1778623367224,35.86,80701.84,0.0,-0.39389,0.00014,30.03181]
[1778623367480,35.86,80701.84,0.0,-0.39389,0.00014,30.03181]
[1778623367604,35.86,80701.84,0.0,-0.39389,0.00014,30.03181]
[1778623368134,35.86,80701.84,0.0,-0.39389,0.00014,30.03181]
[1778623368196,35.86,80701.84,0.0,-0.39389,0.00014,30.03181]
[1778623368234,35.86,80710.56,0.0,-0.39269,0.00014,30.0097]
[1778623369515,35.86,80710.56,0.0,-0.39269,0.00014,30.00967]
[1778623369842,35.86,80710.56,0.0,-0.39269,0.00014,30.00967]
[1778623369863,35.86,80710.56,0.0,-0.39269,0.00014,30.00967]
[1778623370117,35.86,80714.13,0.0,-0.3922,0.00014,30.00054]
[1778623370267,35.86,80714.13,0.0,-0.3922,0.00014,30.00054]
[1778623371125,35.86,80715.82,0.0,-0.39197,0.00014,29.9962]
[1778623371945,35.86,80715.82,0.0,-0.39197,0.00014,29.9962]
[1778623373138,35.86,80726.27,0.0,-0.39054,0.00014,29.96917]
[1778623373865,35.86,80726.27,0.0,-0.39054,0.00014,29.96917]
[1778623373886,35.86,80726.27,0.0,-0.39054,0.00014,29.96917]
[1778623373894,35.86,80726.27,0.0,-0.39054,0.00014,29.96917]
[1778623373939,35.86,80726.27,0.0,-0.39054,0.00014,29.96917]
[1778623374099,35.86,80726.27,0.0,-0.39054,0.00014,29.96917]
[1778623374156,35.86,80727.34,0.0,-0.39039,0.00014,29.9664]
[1778623374543,35.86,80727.34,0.0,-0.39039,0.00014,29.9664]
[1778623376036,35.86,80731.74,0.0,-0.38979,0.00014,29.9549]
[1778623376039,35.86,80731.74,0.0,-0.38979,0.00014,29.9549]
[1778623376194,35.86,80731.74,0.0,-0.38979,0.00014,29.9549]
[1778623376200,35.86,80731.74,0.0,-0.38979,0.00014,29.9549]
[1778623376234,35.86,80732.95,0.0,-0.38962,0.00014,29.95173]
[1778623376883,35.86,80732.95,0.0,-0.38962,0.00014,29.95173]
[1778623378088,35.86,80732.95,0.0,-0.38962,0.00014,29.95168]
[1778623378184,35.86,80732.55,0.0,-0.38967,0.00014,29.95267]
[1778623378283,35.86,80732.55,0.0,-0.38967,0.00014,29.95267]
[1778623379962,35.85,80732.72,0.0,-0.38965,0.00014,29.95216]
[1778623380847,35.85,80737.53,0.0,-0.38898,0.00014,29.93943]
[1778623382313,35.86,80737.52,0.0,-0.38899,0.00014,29.93955]
[1778623384131,35.86,80741.14,0.0,-0.3885,0.00014,29.93]
[1778623384996,35.86,80744.0,0.0,-0.38811,0.00014,29.92243]
[1778623385028,35.86,80744.0,0.0,-0.38811,0.00014,29.92243]
[1778623385046,35.86,80744.0,0.0,-0.38811,0.00014,29.92243]
[1778623386329,35.86,80746.5,0.0,-0.38777,0.00014,29.91582]
[1778623386343,35.86,80746.5,0.0,-0.38777,0.00014,29.91582]
[1778623387237,35.86,80750.24,0.0,-0.38727,0.00014,29.90605]
[1778623390904,35.87,80753.15,0.0,-0.38689,0.00014,29.89863]
[1778623390972,35.87,80753.15,0.0,-0.38689,0.00014,29.89863]
[1778623391023,35.87,80753.15,0.0,-0.38689,0.00014,29.89863]
[1778623391058,35.87,80753.15,0.0,-0.38689,0.00014,29.89863]
[1778623391204,35.87,80753.15,0.0,-0.38689,0.00014,29.89863]
[1778623391266,35.87,80755.5,0.0,-0.38657,0.00014,29.8923]
[1778623391533,35.87,80755.5,0.0,-0.38657,0.00014,29.8923]
[1778623391655,35.87,80755.5,0.0,-0.38657,0.00014,29.8923]
[1778623392039,35.87,80755.5,0.0,-0.38657,0.00014,29.8923]
[1778623392045,35.87,80755.5,0.0,-0.38657,0.00014,29.8923]
[1778623392272,35.87,80762.73,0.0,-0.38559,0.00014,29.87279]
[1778623392701,35.87,80762.73,0.0,-0.38559,0.00014,29.87279]
[1778623392726,35.87,80762.73,0.0,-0.38559,0.00014,29.87279]
[1778623392941,35.87,80762.73,0.0,-0.38559,0.00014,29.87279]
[1778623393279,35.87,80766.57,0.0,-0.38506,0.00014,29.86228]
[1778623393499,35.87,80766.57,0.0,-0.38506,0.00014,29.86228]
[1778623393592,35.87,80769.23,0.0,-0.3847,0.00014,29.85495]
[1778623394657,35.87,80769.23,0.0,-0.3847,0.00014,29.85495]
[1778623394687,35.87,80769.23,0.0,-0.3847,0.00014,29.85495]
[1778623395103,35.87,80769.23,0.0,-0.3847,0.00014,29.85495]
[1778623395112,35.87,80769.23,0.0,-0.3847,0.00014,29.85495]
[1778623395201,35.87,80763.19,0.0,-0.38552,0.00014,29.87141]
[1778623395829,35.87,80763.19,0.0,-0.38552,0.00014,29.87141]
[1778623395872,35.87,80763.19,0.0,-0.38552,0.00014,29.87141]
[1778623395881,35.87,80763.19,0.0,-0.38552,0.00014,29.87141]
[1778623396248,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623396370,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623396405,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623396747,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623396758,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623397036,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623397066,35.87,80758.93,0.0,-0.3861,0.00014,29.88296]
[1778623400097,35.87,80761.45,0.0,-0.38576,0.00014,29.87612]
[1778623400212,35.87,80761.45,0.0,-0.38576,0.00014,29.87612]
[1778623400218,35.87,80761.45,0.0,-0.38576,0.00014,29.87612]
[1778623400242,35.87,80761.45,0.0,-0.38576,0.00014,29.87612]
[1778623400291,35.87,80761.45,0.0,-0.38576,0.00014,29.87612]
[1778623400771,35.87,80765.57,0.0,-0.38519,0.00014,29.86487]
[1778623400845,35.87,80769.27,0.0,-0.38469,0.00014,29.85465]
[1778623402593,35.87,80779.27,0.0,-0.38332,0.00014,29.82692]
[1778623403746,35.87,80779.27,0.0,-0.38332,0.00014,29.82692]
[1778623403752,35.87,80779.27,0.0,-0.38332,0.00014,29.82692]
[1778623403847,35.87,80779.33,0.0,-0.38331,0.00014,29.82675]
[1778623409001,35.87,80782.58,0.0,-0.38287,0.00014,29.81768]
[1778623409289,35.87,80781.98,0.0,-0.38295,0.00014,29.81937]
[1778623411087,35.87,80781.98,0.0,-0.38296,0.00014,29.81937]
[1778623411163,35.87,80773.36,0.0,-0.38412,0.00014,29.8401]
[1778623412277,35.87,80773.36,0.0,-0.38412,0.00014,29.8401]
[1778623412285,35.87,80773.36,0.0,-0.38412,0.00014,29.8401]
[1778623416611,35.87,80775.24,0.0,-0.38386,0.00014,29.83484]
[1778623417262,35.87,80775.24,0.0,-0.38386,0.00014,29.83484]
[1778623417948,35.87,80775.35,0.0,-0.38385,0.00014,29.83452]
[1778623417993,35.87,80775.35,0.0,-0.38385,0.00014,29.83452]
[1778623418140,35.87,80775.35,0.0,-0.38385,0.00014,29.83452]
[1778623418159,35.87,80775.35,0.0,-0.38385,0.00014,29.83452]
[1778623419209,35.87,80776.58,0.0,-0.38368,0.00014,29.8311]
[1778623419223,35.87,80776.58,0.0,-0.38368,0.00014,29.8311]
[1778623420337,35.87,80762.58,0.0,-0.38559,0.00014,29.86966]
[1778623420934,35.87,80762.58,0.0,-0.38559,0.00014,29.86966]
[1778623420940,35.87,80762.58,0.0,-0.38559,0.00014,29.86966]
[1778623421350,35.87,80764.03,0.0,-0.38539,0.00014,29.86571]
[1778623423408,35.87,80761.88,0.0,-0.38568,0.00014,29.87162]
[1778623423659,35.87,80764.99,0.0,-0.38526,0.00014,29.86313]
[1778623424323,35.87,80764.99,0.0,-0.38526,0.00014,29.86313]
[1778623424470,35.87,80764.99,0.0,-0.38526,0.00014,29.86313]
[1778623424728,35.87,80764.99,0.0,-0.38526,0.00014,29.86313]
[1778623426926,35.87,80757.3,0.0,-0.38631,0.00014,29.88412]
[1778623426937,35.87,80757.3,0.0,-0.38631,0.00014,29.88412]
[1778623427541,35.87,80752.22,0.0,-0.38701,0.00014,29.89788]
[1778623427859,35.87,80752.22,0.0,-0.38701,0.00014,29.89788]
[1778623427875,35.87,80752.22,0.0,-0.38701,0.00014,29.89788]
[1778623427887,35.87,80752.22,0.0,-0.38701,0.00014,29.89788]
[1778623427920,35.87,80752.22,0.0,-0.38701,0.00014,29.89788]
[1778623427949,35.87,80751.79,0.0,-0.38707,0.00014,29.89908]
[1778623433269,35.87,80748.36,0.0,-0.38753,0.00014,29.90827]
[1778623437647,35.87,80747.31,0.0,-0.38768,0.00014,29.91109]
[1778623437733,35.87,80747.31,0.0,-0.38768,0.00014,29.91109]
[1778623437775,35.87,80747.31,0.0,-0.38768,0.00014,29.91109]
[1778623437817,35.87,80747.31,0.0,-0.38768,0.00014,29.91109]
[1778623437824,35.87,80747.31,0.0,-0.38768,0.00014,29.91109]
[1778623438145,35.87,80747.31,0.0,-0.38768,0.00014,29.91109]
[1778623438169,35.87,80745.97,0.0,-0.38786,0.00014,29.9147]
[1778623438505,35.87,80745.97,0.0,-0.38786,0.00014,29.9147]
[1778623438823,35.87,80745.97,0.0,-0.38786,0.00014,29.9147]
[1778623439317,35.87,80745.97,0.0,-0.38786,0.00014,29.9147]
[1778623439054,35.87,80754.09,0.0,-0.38675,0.00014,29.89292]
[1778623439904,35.87,80754.09,0.0,-0.38675,0.00014,29.89292]
[1778623440096,35.87,80758.44,0.0,-0.38616,0.00014,29.88115]
[1778623441951,35.87,80760.08,0.0,-0.38594,0.00014,29.87669]
[1778623441992,35.87,80762.16,0.0,-0.38565,0.00014,29.87101]
[1778623442492,35.87,80762.16,0.0,-0.38565,0.00014,29.87101]
[1778623442510,35.87,80762.16,0.0,-0.38565,0.00014,29.87101]
[1778623442535,35.87,80762.16,0.0,-0.38565,0.00014,29.87101]
[1778623444022,35.87,80763.97,0.0,-0.38541,0.00014,29.86607]
[1778623444027,35.87,80764.78,0.0,-0.38529,0.00014,29.86383]
[1778623445699,35.87,80773.15,0.0,-0.38415,0.00014,29.84077]
[1778623451696,35.87,80776.26,0.0,-0.38373,0.00014,29.83214]
[1778623455182,35.87,80777.27,0.0,-0.38359,0.00014,29.82934]
[1778623456369,35.87,80784.3,0.0,-0.38263,0.00014,29.80971]
[1778623457050,35.87,80784.3,0.0,-0.38263,0.00014,29.80971]
[1778623457073,35.87,80784.3,0.0,-0.38263,0.00014,29.80971]
[1778623457077,35.87,80784.3,0.0,-0.38263,0.00014,29.80971]
[1778623457156,35.87,80785.37,0.0,-0.38249,0.00014,29.80672]
[1778623457429,35.87,80785.37,0.0,-0.38249,0.00014,29.80672]
[1778623458424,35.87,80789.26,0.0,-0.38196,0.00014,29.79578]
[1778623458561,35.87,80789.26,0.0,-0.38196,0.00014,29.79578]
[1778623459195,35.87,80790.01,0.0,-0.38186,0.00014,29.7936]
[1778623462625,35.87,80790.03,0.0,-0.38186,0.00014,29.79363]
[1778623463343,35.87,80781.97,0.0,-0.38295,0.00014,29.81624]
[1778623464612,35.87,80781.47,0.0,-0.38302,0.00014,29.81766]
[1778623464956,35.87,80781.78,0.0,-0.38298,0.00014,29.81681]
[1778623467225,35.87,80781.78,0.0,-0.38298,0.00014,29.81682]
[1778623467813,35.87,80780.1,0.0,-0.38321,0.00014,29.82153]
[1778623472920,35.87,80783.16,0.0,-0.38279,0.00014,29.80979]
[1778623475591,35.87,80786.8,0.0,-0.38229,0.00014,29.79963]
[1778623476960,35.87,80786.8,0.0,-0.38229,0.00014,29.79966]
[1778623476972,35.87,80786.8,0.0,-0.38229,0.00014,29.79966]
[1778623476986,35.87,80786.8,0.0,-0.38229,0.00014,29.79966]
[1778623476988,35.87,80786.8,0.0,-0.38229,0.00014,29.79966]
[1778623478848,35.88,80787.43,0.0,-0.38221,0.00014,29.79793]
[1778623479023,35.88,80787.43,0.0,-0.38221,0.00014,29.79793]
[1778623479120,35.88,80786.84,0.0,-0.38229,0.00014,29.79962]
[1778623481078,35.88,80786.84,0.0,-0.38229,0.00014,29.79964]
[1778623481165,35.88,80787.3,0.0,-0.38223,0.00014,29.79837]
[1778623485184,35.88,80784.14,0.0,-0.38266,0.00014,29.80733]
[1778623485251,35.88,80783.54,0.0,-0.38275,0.00014,29.80903]
[1778623490275,35.88,80782.49,0.0,-0.38289,0.00014,29.81206]
[1778623490689,35.88,80779.71,0.0,-0.38327,0.00014,29.81984]
[1778623490705,35.88,80779.71,0.0,-0.38327,0.00014,29.81984]
[1778623491377,35.88,80779.71,0.0,-0.38327,0.00014,29.81984]
[1778623491382,35.88,80779.71,0.0,-0.38327,0.00014,29.81984]
[1778623491394,35.88,80772.26,0.0,-0.38429,0.00014,29.84055]
[1778623491661,35.88,80772.26,0.0,-0.38429,0.00014,29.84055]
[1778623491978,35.88,80772.26,0.0,-0.38429,0.00014,29.84057]
[1778623492874,35.88,80772.26,0.0,-0.38429,0.00014,29.84057]
[1778623493410,35.88,80768.33,0.0,-0.38483,0.00014,29.8514]
[1778623494361,35.88,80767.79,0.0,-0.3849,0.00014,29.85288]
[1778623499225,35.88,80768.32,0.0,-0.38482,0.00014,29.85139]
[1778623504043,35.88,80776.2,0.0,-0.38375,0.00014,29.82957]
[1778623509101,35.88,80780.21,0.0,-0.3832,0.00014,29.81842]
[1778623511111,35.88,80781.25,0.0,-0.38306,0.00014,29.81552]
[1778623511543,35.88,80781.41,0.0,-0.38304,0.00014,29.81507]
[1778623511556,35.88,80781.41,0.0,-0.38304,0.00014,29.81507]
[1778623514495,35.88,80791.5,0.0,-0.38167,0.00014,29.78671]
[1778623520338,35.88,80791.33,0.0,-0.3817,0.00014,29.78729]
[1778623521248,35.88,80789.96,0.0,-0.38188,0.00014,29.79119]
[1778623521275,35.88,80789.96,0.0,-0.38188,0.00014,29.79119]
[1778623521285,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623521449,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623521470,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623521471,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623521981,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623522053,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623522090,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623522288,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623522338,35.88,80790.62,0.0,-0.38179,0.00014,29.78935]
[1778623522467,35.88,80797.74,0.0,-0.38083,0.00014,29.76915]
[1778623522969,35.88,80797.74,0.0,-0.38083,0.00014,29.76915]
[1778623526225,35.88,80803.9,0.0,-0.37998,0.00014,29.7513]
[1778623528186,35.88,80803.81,0.0,-0.37999,0.00014,29.75152]
[1778623528196,35.88,80803.81,0.0,-0.37999,0.00014,29.75152]
[1778623528199,35.88,80803.81,0.0,-0.37999,0.00014,29.75152]
[1778623528201,35.88,80803.81,0.0,-0.37999,0.00014,29.75152]
[1778623528286,35.88,80802.93,0.0,-0.38011,0.00014,29.754]
[1778623530331,35.88,80802.93,0.0,-0.38011,0.00014,29.75396]
[1778623530336,35.88,80802.93,0.0,-0.38011,0.00014,29.75396]
[1778623530339,35.88,80802.93,0.0,-0.38011,0.00014,29.75396]
[1778623530356,35.88,80802.93,0.0,-0.38011,0.00014,29.75396]
[1778623531924,35.88,80795.31,0.0,-0.38114,0.00014,29.77254]
[1778623532518,35.88,80788.06,0.0,-0.38212,0.00014,29.79311]
[1778623533012,35.88,80788.06,0.0,-0.38212,0.00014,29.79311]
[1778623533069,35.88,80788.06,0.0,-0.38212,0.00014,29.79311]
[1778623533079,35.88,80788.06,0.0,-0.38212,0.00014,29.79311]
[1778623533275,35.88,80786.79,0.0,-0.3823,0.00014,29.79671]
[1778623534552,35.88,80780.94,0.0,-0.38309,0.00014,29.81314]
[1778623535287,35.88,80777.27,0.0,-0.3836,0.00014,29.82338]
[1778623535849,35.88,80777.27,0.0,-0.3836,0.00014,29.82338]
[1778623536401,35.88,80777.27,0.0,-0.3836,0.00014,29.82338]
[1778623538268,35.88,80777.99,0.0,-0.3835,0.00014,29.82139]
[1778623538671,35.88,80778.69,0.0,-0.3834,0.00014,29.81944]
[1778623539316,35.88,80778.69,0.0,-0.3834,0.00014,29.81944]
[1778623540723,35.88,80779.0,0.0,-0.38336,0.00014,29.81858]
[1778623540732,35.88,80779.0,0.0,-0.38336,0.00014,29.81858]
[1778623540811,35.88,80779.0,0.0,-0.38336,0.00014,29.81858]
[1778623540949,35.88,80779.0,0.0,-0.38336,0.00014,29.81858]
[1778623540968,35.88,80779.0,0.0,-0.38336,0.00014,29.81858]
[1778623541329,35.88,80779.61,0.0,-0.38328,0.00014,29.81688]
[1778623542238,35.88,80779.61,0.0,-0.38328,0.00014,29.81688]
[1778623542713,35.88,80786.2,0.0,-0.38238,0.00014,29.79843]
[1778623542785,35.88,80786.2,0.0,-0.38238,0.00014,29.79843]
[1778623543342,35.88,80793.96,0.0,-0.38132,0.00014,29.77651]
[1778623544246,35.88,80793.96,0.0,-0.38132,0.00014,29.77651]
[1778623544845,35.88,80792.83,0.0,-0.38148,0.00014,29.77975]
[1778623545358,35.88,80791.85,0.0,-0.38161,0.00014,29.78255]
[1778623548945,35.88,80788.66,0.0,-0.38205,0.00014,29.79164]
[1778623549385,35.88,80788.66,0.0,-0.38205,0.00014,29.79167]
[1778623554020,35.88,80788.03,0.0,-0.38214,0.00014,29.79353]
[1778623554030,35.88,80788.03,0.0,-0.38214,0.00014,29.79353]
[1778623554037,35.88,80788.03,0.0,-0.38214,0.00014,29.79353]
[1778623554069,35.88,80788.03,0.0,-0.38214,0.00014,29.79353]
[1778623554421,35.88,80788.05,0.0,-0.38214,0.00014,29.7935]
[1778623555327,35.88,80788.05,0.0,-0.38214,0.00014,29.7935]
[1778623555340,35.88,80788.05,0.0,-0.38214,0.00014,29.7935]
[1778623555431,35.88,80778.94,0.0,-0.38338,0.00014,29.81905]
[1778623556060,35.88,80778.94,0.0,-0.38338,0.00014,29.81905]
[1778623556434,35.88,80778.94,0.0,-0.38338,0.00014,29.81906]
[1778623559264,35.88,80777.47,0.0,-0.38358,0.00014,29.82316]
[1778623559277,35.88,80777.47,0.0,-0.38358,0.00014,29.82316]
[1778623559360,35.88,80777.82,0.0,-0.38353,0.00014,29.82218]
[1778623561314,35.88,80778.18,0.0,-0.38349,0.00014,29.82118]
[1778623561316,35.88,80778.18,0.0,-0.38349,0.00014,29.82118]
[1778623561415,35.88,80778.93,0.0,-0.38338,0.00014,29.81909]
[1778623566604,35.88,80782.39,0.0,-0.38291,0.00014,29.80944]
[1778623572813,35.88,80780.82,0.0,-0.38313,0.00014,29.81385]
[1778623574588,35.88,80776.96,0.0,-0.38365,0.00014,29.82459]
[1778623575190,35.88,80776.96,0.0,-0.38365,0.00014,29.82459]
[1778623575737,35.88,80778.48,0.0,-0.38344,0.00014,29.82034]
[1778623575961,35.88,80778.31,0.0,-0.38347,0.00014,29.8208]
[1778623580416,35.88,80781.76,0.0,-0.383,0.00014,29.81114]
[1778623580724,35.88,80787.64,0.0,-0.3822,0.00014,29.79463]
[1778623580786,35.88,80787.64,0.0,-0.3822,0.00014,29.79463]
[1778623580915,35.88,80787.64,0.0,-0.3822,0.00014,29.79463]
[1778623581049,35.88,80787.64,0.0,-0.3822,0.00014,29.79463]
[1778623581149,35.88,80788.58,0.0,-0.38207,0.00014,29.79198]
[1778623581920,35.88,80788.58,0.0,-0.38207,0.00014,29.79198]
[1778623582015,35.88,80791.99,0.0,-0.3816,0.00014,29.78235]
[1778623583358,35.88,80791.99,0.0,-0.3816,0.00014,29.78235]
[1778623586834,35.88,80795.24,0.0,-0.38116,0.00014,29.77317]
[1778623589523,35.88,80795.61,0.0,-0.38111,0.00014,29.77216]
[1778623590210,35.88,80795.61,0.0,-0.38111,0.00014,29.77216]
[1778623590228,35.89,80797.75,0.0,-0.38082,0.00014,29.76608]
[1778623592190,35.89,80797.66,0.0,-0.38084,0.00014,29.76635]
[1778623592288,35.89,80797.59,0.0,-0.38084,0.00014,29.7633]
[1778623598379,35.89,80799.74,0.0,-0.38055,0.00014,29.75727]
[1778623599218,35.89,80800.62,0.0,-0.38043,0.00014,29.75478]
[1778623599310,35.89,80796.24,0.0,-0.38103,0.00014,29.76731]
[1778623604608,35.89,80790.74,0.0,-0.38178,0.00014,29.78296]
[1778623604766,35.89,80790.74,0.0,-0.38178,0.00014,29.78296]
[1778623604849,35.89,80790.39,0.0,-0.38183,0.00014,29.78395]
[1778623606228,35.89,80790.39,0.0,-0.38183,0.00014,29.78395]
[1778623606268,35.89,80790.39,0.0,-0.38183,0.00014,29.78395]
[1778623606598,35.89,80788.57,0.0,-0.38207,0.00014,29.7891]
[1778623607052,35.89,80786.31,0.0,-0.38238,0.00014,29.79546]
[1778623607993,35.89,80786.31,0.0,-0.38238,0.00014,29.79546]
[1778623610595,35.89,80781.34,0.0,-0.38306,0.00014,29.80937]
[1778623610701,35.89,80781.34,0.0,-0.38306,0.00014,29.80937]
[1778623610802,35.89,80781.34,0.0,-0.38306,0.00014,29.80936]
[1778623611546,35.89,80781.34,0.0,-0.38306,0.00014,29.80936]
[1778623612138,35.89,80781.34,0.0,-0.38306,0.00014,29.80936]
[1778623614555,35.89,80777.79,0.0,-0.38354,0.00014,29.81922]
[1778623614564,35.89,80777.79,0.0,-0.38354,0.00014,29.81922]
[1778623614921,35.89,80776.56,0.0,-0.38371,0.00014,29.82263]
[1778623616886,35.89,80776.56,0.0,-0.3837,0.00014,29.82262]
[1778623616959,35.89,80775.71,0.0,-0.38382,0.00014,29.82497]
[1778623622490,35.89,80775.24,0.0,-0.38388,0.00014,29.82625]
[1778623622609,35.89,80775.95,0.0,-0.38379,0.00014,29.82427]
[1778623622659,35.89,80775.95,0.0,-0.38379,0.00014,29.82427]
[1778623622749,35.89,80775.95,0.0,-0.38379,0.00014,29.82427]
[1778623622917,35.89,80775.95,0.0,-0.38379,0.00014,29.82427]
[1778623622961,35.89,80775.95,0.0,-0.38379,0.00014,29.82427]
[1778623623280,35.89,80770.1,0.0,-0.38458,0.00014,29.84044]
[1778623624350,35.89,80756.95,0.0,-0.38638,0.00014,29.87638]
[1778623624940,35.89,80756.95,0.0,-0.38638,0.00014,29.87638]
[1778623625167,35.89,80756.95,0.0,-0.38638,0.00014,29.87638]
[1778623625480,35.89,80756.04,0.0,-0.3865,0.00014,29.87889]
[1778623625559,35.89,80756.04,0.0,-0.3865,0.00014,29.87889]
[1778623627180,35.89,80756.04,0.0,-0.38651,0.00014,29.87893]
[1778623627480,35.89,80756.04,0.0,-0.38651,0.00014,29.87893]
[1778623627398,35.89,80763.32,0.0,-0.38551,0.00014,29.85916]
[1778623629250,35.89,80761.59,0.0,-0.38575,0.00014,29.8639]
[1778623629330,35.89,80761.9,0.0,-0.38571,0.00014,29.86309]
[1778623633340,35.89,80761.54,0.0,-0.38576,0.00014,29.86415]
[1778623633405,35.89,80764.0,0.0,-0.38543,0.00014,29.85746]
[1778623634591,35.89,80764.0,0.0,-0.38543,0.00014,29.85749]
[1778623635399,35.89,80764.0,0.0,-0.38543,0.00014,29.85749]
[1778623635496,35.89,80763.57,0.0,-0.38549,0.00014,29.85868]
[1778623638681,35.89,80758.54,0.0,-0.38618,0.00014,29.87247]
[1778623638701,35.89,80758.54,0.0,-0.38618,0.00014,29.87247]
[1778623638830,35.89,80758.54,0.0,-0.38618,0.00014,29.87247]
[1778623638847,35.89,80758.54,0.0,-0.38618,0.00014,29.87247]
[1778623639514,35.89,80758.54,0.0,-0.38618,0.00014,29.87247]
[1778623639521,35.89,80754.59,0.0,-0.38672,0.00014,29.8832]
[1778623639594,35.89,80754.59,0.0,-0.38672,0.00014,29.8832]
[1778623640095,35.89,80754.59,0.0,-0.38672,0.00014,29.8832]
[1778623640479,35.89,80754.59,0.0,-0.38672,0.00014,29.8832]
[1778623641007,35.89,80752.68,0.0,-0.38698,0.00014,29.8883]
[1778623641596,35.89,80756.0,0.0,-0.38652,0.00014,29.87928]
[1778623642040,35.89,80756.0,0.0,-0.38652,0.00014,29.87932]
[1778623642942,35.89,80756.0,0.0,-0.38652,0.00014,29.87932]
[1778623643066,35.89,80756.0,0.0,-0.38652,0.00014,29.87932]
[1778623643099,35.89,80756.0,0.0,-0.38652,0.00014,29.87932]
[1778623643153,35.89,80759.57,0.0,-0.38604,0.00014,29.86967]
[1778623644384,35.89,80759.57,0.0,-0.38604,0.00014,29.86967]
[1778623644956,35.89,80762.97,0.0,-0.38558,0.00014,29.86045]
[1778623645719,35.89,80762.97,0.0,-0.38558,0.00014,29.86047]
[1778623646196,35.89,80762.97,0.0,-0.38558,0.00014,29.86047]
[1778623646296,35.89,80762.12,0.0,-0.38569,0.00014,29.86282]
[1778623647775,35.9,80762.12,0.0,-0.3857,0.00014,29.86285]
[1778623648083,35.9,80762.15,0.0,-0.38569,0.00014,29.86279]
[1778623654132,35.9,80760.27,0.0,-0.38595,0.00014,29.86481]
[1778623659361,35.9,80759.93,0.0,-0.386,0.00014,29.86584]
[1778623659525,35.9,80759.93,0.0,-0.386,0.00014,29.86584]
[1778623659578,35.9,80758.97,0.0,-0.38613,0.00014,29.86848]
[1778623660034,35.9,80758.97,0.0,-0.38613,0.00014,29.86848]
[1778623660118,35.9,80758.97,0.0,-0.38613,0.00014,29.86848]
[1778623660173,35.9,80758.97,0.0,-0.38613,0.00014,29.86851]
[1778623661648,35.9,80753.69,0.0,-0.38685,0.00014,29.88282]
[1778623662196,35.9,80753.69,0.0,-0.38685,0.00014,29.88282]
[1778623662274,35.9,80753.69,0.0,-0.38685,0.00014,29.88282]
[1778623662283,35.9,80753.69,0.0,-0.38685,0.00014,29.88282]
[1778623662285,35.9,80753.69,0.0,-0.38685,0.00014,29.88282]
[1778623663449,35.9,80746.94,0.0,-0.38777,0.00014,29.90088]
[1778623663667,35.9,80746.94,0.0,-0.38777,0.00014,29.90082]
[1778623669236,35.89,80742.24,0.0,-0.3884,0.00014,29.91299]
[1778623670398,35.89,80742.24,0.0,-0.3884,0.00014,29.91299]
[1778623670431,35.89,80742.24,0.0,-0.3884,0.00014,29.91299]
[1778623670927,35.89,80741.59,0.0,-0.38848,0.00014,29.91466]
[1778623670962,35.89,80741.59,0.0,-0.38848,0.00014,29.91466]
[1778623672463,35.89,80741.59,0.0,-0.38848,0.00014,29.9146]
[1778623672552,35.89,80736.51,0.0,-0.38918,0.00014,29.92806]
[1778623672608,35.89,80736.51,0.0,-0.38918,0.00014,29.92806]
[1778623673006,35.89,80736.51,0.0,-0.38918,0.00014,29.92806]
[1778623673018,35.89,80736.51,0.0,-0.38918,0.00014,29.92806]
[1778623674515,35.89,80736.51,0.0,-0.38918,0.00014,29.92808]
[1778623674610,35.89,80735.36,0.0,-0.38934,0.00014,29.93113]
[1778623675782,35.89,80735.36,0.0,-0.38934,0.00014,29.93113]
[1778623676102,35.89,80735.36,0.0,-0.38934,0.00014,29.93113]
[1778623678072,35.89,80734.36,0.0,-0.38947,0.00014,29.9338]
[1778623678624,35.89,80733.82,0.0,-0.38955,0.00014,29.93523]
[1778623679807,35.89,80733.06,0.0,-0.38965,0.00014,29.93724]
[1778623680334,35.89,80733.06,0.0,-0.38965,0.00014,29.93724]
[1778623681522,35.89,80731.23,0.0,-0.38991,0.00014,29.94205]
[1778623682411,35.89,80729.62,0.0,-0.39013,0.00014,29.94628]
[1778623682483,35.89,80729.1,0.0,-0.3902,0.00014,29.94764]
[1778623687363,35.89,80720.89,0.0,-0.39132,0.00014,29.96895]
[1778623690974,35.89,80718.67,0.0,-0.39163,0.00014,29.97465]
[1778623691392,35.89,80718.56,0.0,-0.39164,0.00014,29.97492]
[1778623692194,35.89,80718.56,0.0,-0.39164,0.00014,29.97492]
[1778623692541,35.89,80718.5,0.0,-0.39165,0.00014,29.97507]
[1778623697144,35.89,80719.52,0.0,-0.39151,0.00014,29.9724]
[1778623697279,35.89,80719.52,0.0,-0.39151,0.00014,29.9724]
[1778623697433,35.89,80719.52,0.0,-0.39151,0.00014,29.97239]
[1778623699194,35.89,80721.32,0.0,-0.39126,0.00014,29.96774]
[1778623699447,35.89,80723.07,0.0,-0.39102,0.00014,29.96322]
[1778623700614,35.89,80722.83,0.0,-0.39105,0.00014,29.96384]
[1778623701256,35.89,80722.83,0.0,-0.39105,0.00014,29.96384]
[1778623701463,35.89,80722.73,0.0,-0.39107,0.00014,29.96409]
[1778623707414,35.89,80721.91,0.0,-0.39118,0.00014,29.96621]
[1778623707515,35.89,80722.27,0.0,-0.39113,0.00014,29.96528]
[1778623712539,35.89,80716.68,0.0,-0.39189,0.00014,29.97641]
[1778623713579,35.89,80716.68,0.0,-0.39189,0.00014,29.97641]
[1778623714017,35.89,80716.15,0.0,-0.39196,0.00014,29.97776]
[1778623714553,35.89,80715.59,0.0,-0.39203,0.00014,29.97919]
[1778623714758,35.89,80715.59,0.0,-0.39203,0.00014,29.97919]
[1778623714768,35.89,80715.59,0.0,-0.39203,0.00014,29.97919]
[1778623715559,35.89,80715.73,0.0,-0.39201,0.00014,29.97882]
[1778623720594,35.89,80714.65,0.0,-0.39216,0.00014,29.98153]
[1778623723826,35.89,80714.31,0.0,-0.39221,0.00014,29.98236]
[1778623723919,35.89,80714.24,0.0,-0.39221,0.00014,29.98253]
[1778623725216,35.89,80714.24,0.0,-0.39221,0.00014,29.98253]
[1778623725519,35.89,80713.86,0.0,-0.39227,0.00014,29.98349]
[1778623726730,35.89,80704.92,0.0,-0.39349,0.00014,30.00619]
[1778623729987,35.89,80703.61,0.0,-0.39367,0.00014,30.00945]
[1778623730106,35.89,80704.68,0.0,-0.39352,0.00014,30.00669]
[1778623731038,35.89,80704.68,0.0,-0.39352,0.00014,30.00669]
[1778623732028,35.89,80705.09,0.0,-0.39346,0.00014,30.00563]
[1778623732129,35.89,80705.44,0.0,-0.39341,0.00014,30.00472]
[1778623736140,35.89,80706.01,0.0,-0.39333,0.00014,30.0032]
[1778623736235,35.88,80703.75,0.0,-0.39364,0.00014,30.00888]
[1778623740257,35.88,80702.82,0.0,-0.39376,0.00014,30.01113]
[1778623740351,35.88,80703.44,0.0,-0.39368,0.00014,30.00953]
[1778623743776,35.88,80702.42,0.0,-0.39382,0.00014,30.01203]
[1778623743862,35.88,80702.38,0.0,-0.39382,0.00014,30.01207]
[1778623749850,35.88,80702.77,0.0,-0.39376,0.00014,30.01092]
[1778623755844,35.87,80703.08,0.0,-0.3937,0.00014,30.0099]
[1778623761320,35.87,80702.52,0.0,-0.39377,0.00014,30.01115]
[1778623763128,35.87,80702.52,0.0,-0.39377,0.00014,30.01111]
[1778623763145,35.87,80702.52,0.0,-0.39377,0.00014,30.01111]
[1778623763161,35.87,80702.52,0.0,-0.39377,0.00014,30.01111]
[1778623764531,35.87,80708.09,0.0,-0.393,0.00014,29.99699]
[1778623764988,35.87,80710.93,0.0,-0.39261,0.00014,29.98974]
[1778623765294,35.87,80714.83,0.0,-0.39207,0.00014,29.97975]
[1778623771390,35.87,80714.68,0.0,-0.39208,0.00014,29.97678]
[1778623775268,35.86,80710.9,0.0,-0.3926,0.00014,29.98638]
[1778623775278,35.86,80710.9,0.0,-0.3926,0.00014,29.98638]
[1778623775366,35.86,80706.81,0.0,-0.39316,0.00014,29.99675]
[1778623776182,35.86,80706.81,0.0,-0.39316,0.00014,29.99675]
[1778623776211,35.86,80706.81,0.0,-0.39316,0.00014,29.99675]
[1778623776287,35.86,80706.81,0.0,-0.39316,0.00014,29.99675]
[1778623776507,35.86,80706.81,0.0,-0.39316,0.00014,29.99675]
[1778623776608,35.86,80706.55,0.0,-0.39319,0.00014,29.99738]
[1778623777324,35.86,80706.55,0.0,-0.39319,0.00014,29.99738]
[1778623777675,35.86,80702.57,0.0,-0.39374,0.00014,30.0074]
[1778623778207,35.86,80702.57,0.0,-0.39374,0.00014,30.0074]
[1778623779989,35.86,80699.78,0.0,-0.39412,0.00014,30.01434]
[1778623782241,35.86,80698.98,0.0,-0.39422,0.00014,30.01627]
[1778623782342,35.86,80699.27,0.0,-0.39418,0.00014,30.0155]
[1778623787090,35.86,80699.93,0.0,-0.39408,0.00014,30.01367]
[1778623787136,35.86,80699.93,0.0,-0.39408,0.00014,30.01367]
[1778623787612,35.86,80699.93,0.0,-0.39408,0.00014,30.01367]
[1778623788067,35.85,80700.19,0.0,-0.39405,0.00014,30.013]
[1778623789673,35.85,80700.19,0.0,-0.39405,0.00014,30.013]
[1778623795116,35.86,80697.4,0.0,-0.39444,0.00014,30.02015]
[1778623800164,35.86,80699.29,0.0,-0.39418,0.00014,30.01553]
[1778623801071,35.86,80699.29,0.0,-0.39418,0.00014,30.01553]
[1778623801561,35.86,80699.29,0.0,-0.39418,0.00014,30.01553]
[1778623801583,35.86,80699.29,0.0,-0.39418,0.00014,30.01553]
[1778623801612,35.86,80700.92,0.0,-0.39396,0.00014,30.01146]
[1778623802008,35.86,80700.92,0.0,-0.39396,0.00014,30.01146]
[1778623803129,35.86,80706.66,0.0,-0.39317,0.00014,29.99696]
[1778623803137,35.86,80706.66,0.0,-0.39317,0.00014,29.99696]
[1778623803316,35.86,80706.66,0.0,-0.39317,0.00014,29.99696]
[1778623803417,35.86,80709.17,0.0,-0.39282,0.00014,29.99055]
[1778623804088,35.86,80709.17,0.0,-0.39282,0.00014,29.99055]
[1778623804530,35.86,80708.71,0.0,-0.39289,0.00014,29.99168]
[1778623804734,35.86,80708.71,0.0,-0.39289,0.00014,29.99168]
[1778623806119,35.86,80708.71,0.0,-0.39288,0.00014,29.99165]
[1778623806215,35.86,80707.81,0.0,-0.39301,0.00014,29.9939]
[1778623810094,35.86,80705.29,0.0,-0.39335,0.00014,30.00018]
[1778623812346,35.85,80700.71,0.0,-0.39397,0.00014,30.01164]
[1778623812453,35.85,80700.71,0.0,-0.39397,0.00014,30.01164]
[1778623812529,35.85,80700.71,0.0,-0.39397,0.00014,30.01164]
[1778623812599,35.85,80700.71,0.0,-0.39397,0.00014,30.01164]
[1778623812617,35.85,80700.71,0.0,-0.39397,0.00014,30.01164]
[1778623812609,35.85,80699.48,0.0,-0.39414,0.00014,30.0147]
[1778623813699,35.85,80699.48,0.0,-0.39414,0.00014,30.0147]
[1778623814384,35.85,80699.48,0.0,-0.39414,0.00014,30.0147]
[1778623814431,35.85,80686.54,0.0,-0.39592,0.00014,30.04691]
[1778623816497,35.86,80686.48,0.0,-0.39594,0.00014,30.04717]
[1778623816957,35.86,80686.48,0.0,-0.39594,0.00014,30.04717]
[1778623818468,35.86,80686.48,0.0,-0.39594,0.00014,30.04722]
[1778623820018,35.86,80684.23,0.0,-0.39625,0.00014,30.05279]
[1778623820095,35.86,80684.23,0.0,-0.39625,0.00014,30.05284]
[1778623822587,35.86,80684.23,0.0,-0.39626,0.00014,30.05293]
[1778623822590,35.86,80684.23,0.0,-0.39626,0.00014,30.05293]
[1778623822601,35.86,80684.23,0.0,-0.39626,0.00014,30.05293]
[1778623822682,35.86,80682.36,0.0,-0.39652,0.00014,30.05756]
[1778623828177,35.87,80681.68,0.0,-0.39662,0.00014,30.05942]
[1778623832873,35.87,80674.03,0.0,-0.39768,0.00014,30.07495]
[1778623833681,35.87,80672.6,0.0,-0.39787,0.00014,30.07839]
[1778623835574,35.87,80671.07,0.0,-0.39808,0.00014,30.08207]
[1778623837004,35.87,80669.54,0.0,-0.39829,0.00014,30.08572]
[1778623837040,35.87,80669.54,0.0,-0.39829,0.00014,30.08572]
[1778623838155,35.87,80667.83,0.0,-0.39853,0.00014,30.0898]
[1778623839049,35.87,80667.0,0.0,-0.39864,0.00014,30.09177]
[1778623839412,35.87,80667.0,0.0,-0.39864,0.00014,30.09177]
[1778623839421,35.87,80667.0,0.0,-0.39864,0.00014,30.09177]
[1778623845759,35.87,80666.18,0.0,-0.39875,0.00014,30.09364]
[1778623847290,35.87,80661.21,0.0,-0.39944,0.00014,30.10545]
[1778623849907,35.86,80661.21,0.0,-0.39943,0.00014,30.10541]
[1778623849949,35.86,80661.21,0.0,-0.39943,0.00014,30.10541]
[1778623851134,35.86,80661.21,0.0,-0.39943,0.00014,30.10536]
[1778623851729,35.86,80661.21,0.0,-0.39943,0.00014,30.10536]
[1778623852730,35.86,80660.8,0.0,-0.39949,0.00014,30.10632]
[1778623853468,35.86,80664.95,0.0,-0.39891,0.00014,30.09644]
[1778623853553,35.86,80671.7,0.0,-0.39798,0.00014,30.08032]
[1778623853923,35.86,80671.7,0.0,-0.39798,0.00014,30.08032]
[1778623854032,35.86,80671.7,0.0,-0.39798,0.00014,30.08032]
[1778623854730,35.86,80671.7,0.0,-0.39798,0.00014,30.08032]
[1778623854543,35.86,80671.7,0.0,-0.39799,0.00014,30.08036]
[1778623855127,35.86,80671.7,0.0,-0.39799,0.00014,30.08036]
[1778623855577,35.86,80671.7,0.0,-0.39799,0.00014,30.08036]
[1778623855644,35.87,80680.09,0.0,-0.39683,0.00014,30.06007]
[1778623857583,35.87,80680.09,0.0,-0.39683,0.00014,30.0601]
[1778623857668,35.87,80680.76,0.0,-0.39674,0.00014,30.05849]
[1778623862849,35.87,80687.85,0.0,-0.39577,0.00014,30.04123]
[1778623868366,35.87,80693.21,0.0,-0.39504,0.00014,30.02805]
[1778623875689,35.87,80699.27,0.0,-0.39419,0.00014,30.01267]
[1778623877004,35.87,80700.12,0.0,-0.39407,0.00014,30.01049]
[1778623877117,35.87,80700.12,0.0,-0.39407,0.00014,30.01049]
[1778623877752,35.86,80690.26,0.0,-0.39543,0.00014,30.03503]
[1778623878172,35.86,80690.26,0.0,-0.39543,0.00014,30.03503]
[1778623878710,35.87,80690.26,0.0,-0.39543,0.00014,30.03506]
[1778623879083,35.87,80690.26,0.0,-0.39543,0.00014,30.03506]
[1778623880099,35.87,80687.72,0.0,-0.39578,0.00014,30.04137]
[1778623880724,35.87,80689.06,0.0,-0.3956,0.00014,30.0381]
[1778623882280,35.87,80689.08,0.0,-0.3956,0.00014,30.03805]
[1778623882544,35.87,80689.08,0.0,-0.3956,0.00014,30.03805]
[1778623882744,35.87,80689.08,0.0,-0.3956,0.00014,30.03812]
[1778623882848,35.87,80689.08,0.0,-0.3956,0.00014,30.03812]
[1778623882854,35.87,80689.08,0.0,-0.3956,0.00014,30.03812]
[1778623883748,35.87,80689.59,0.0,-0.39553,0.00014,30.0369]
[1778623883922,35.87,80689.59,0.0,-0.39553,0.00014,30.0369]
[1778623884352,35.87,80689.59,0.0,-0.39553,0.00014,30.0369]
[1778623884752,35.87,80685.38,0.0,-0.39611,0.00014,30.04731]
[1778623889787,35.87,80679.45,0.0,-0.39694,0.00014,30.06206]
[1778623894626,35.88,80676.34,0.0,-0.39737,0.00014,30.06653]
[1778623899829,35.88,80673.56,0.0,-0.39776,0.00014,30.07332]
[1778623900465,35.88,80673.56,0.0,-0.39776,0.00014,30.07332]
[1778623900553,35.88,80670.69,0.0,-0.39815,0.00014,30.08021]
[1778623900854,35.88,80670.69,0.0,-0.39815,0.00014,30.08021]
[1778623900955,35.88,80667.61,0.0,-0.39858,0.00014,30.0876]
[1778623904493,35.88,80659.69,0.0,-0.39967,0.00014,30.10637]
[1778623909929,35.87,80657.29,0.0,-0.39999,0.00014,30.11193]
[1778623913845,35.87,80655.97,0.0,-0.40017,0.00014,30.11497]
[1778623915305,35.87,80657.25,0.0,-0.39999,0.00014,30.11194]
[1778623915405,35.87,80659.18,0.0,-0.39973,0.00014,30.10735]
[1778623917373,35.87,80658.77,0.0,-0.39978,0.00014,30.10831]
[1778623917780,35.87,80658.84,0.0,-0.39977,0.00014,30.10813]
[1778623917860,35.87,80658.84,0.0,-0.39977,0.00014,30.10813]
[1778623919040,35.87,80663.97,0.0,-0.39906,0.00014,30.09595]
[1778623919199,35.87,80664.06,0.0,-0.39905,0.00014,30.09574]
[1778623921440,35.87,80664.6,0.0,-0.39897,0.00014,30.09444]
[1778623921451,35.87,80664.6,0.0,-0.39897,0.00014,30.09444]
[1778623921580,35.87,80667.23,0.0,-0.39861,0.00014,30.08816]
[1778623923546,35.87,80666.92,0.0,-0.39865,0.00014,30.0889]
[1778623923553,35.87,80666.92,0.0,-0.39865,0.00014,30.0889]
[1778623923625,35.87,80666.92,0.0,-0.39865,0.00014,30.0889]
[1778623923683,35.87,80667.01,0.0,-0.39864,0.00014,30.08868]
[1778623926338,35.87,80668.03,0.0,-0.3985,0.00014,30.08623]
[1778623926895,35.87,80668.34,0.0,-0.39846,0.00014,30.08558]
[1778623928722,35.87,80668.34,0.0,-0.39846,0.00014,30.08562]
[1778623928755,35.87,80668.34,0.0,-0.39846,0.00014,30.08562]
[1778623929797,35.87,80670.17,0.0,-0.39821,0.00014,30.08128]
[1778623929803,35.87,80670.17,0.0,-0.39821,0.00014,30.08128]
[1778623930069,35.88,80671.06,0.0,-0.39809,0.00014,30.07918]
[1778623930979,35.88,80671.06,0.0,-0.39809,0.00014,30.07918]
[1778623931842,35.88,80673.23,0.0,-0.3978,0.00014,30.07404]
[1778623932533,35.88,80673.59,0.0,-0.39775,0.00014,30.07321]
[1778623938125,35.88,80678.0,0.0,-0.39715,0.00014,30.06273]
[1778623943195,35.89,80682.11,0.0,-0.39659,0.00014,30.0529]
[1778623948389,35.89,80683.86,0.0,-0.39636,0.00014,30.04876]
[1778623948397,35.89,80683.86,0.0,-0.39636,0.00014,30.04876]
[1778623948430,35.89,80683.86,0.0,-0.39636,0.00014,30.04883]
[1778623949662,35.89,80683.86,0.0,-0.39636,0.00014,30.04883]
[1778623950457,35.89,80682.47,0.0,-0.39656,0.00014,30.05227]
[1778623950475,35.89,80682.26,0.0,-0.39659,0.00014,30.05282]
[1778623950869,35.89,80682.26,0.0,-0.39659,0.00014,30.05282]
[1778623950913,35.89,80682.26,0.0,-0.39659,0.00014,30.05282]
[1778623952060,35.89,80678.43,0.0,-0.39711,0.00014,30.05896]
[1778623952071,35.89,80678.43,0.0,-0.39711,0.00014,30.05896]
[1778623952675,35.89,80674.91,0.0,-0.39759,0.00014,30.06748]
[1778623953389,35.89,80674.91,0.0,-0.39759,0.00014,30.06748]
[1778623954556,35.89,80674.54,0.0,-0.39764,0.00014,30.06836]
[1778623954989,35.89,80674.11,0.0,-0.3977,0.00014,30.06939]
[1778623955014,35.89,80674.11,0.0,-0.3977,0.00014,30.06939]
[1778623955020,35.89,80674.11,0.0,-0.3977,0.00014,30.06939]
[1778623958679,35.89,80674.96,0.0,-0.39759,0.00014,30.06736]
[1778623958772,35.89,80678.72,0.0,-0.39707,0.00014,30.05823]
[1778623959426,35.89,80678.72,0.0,-0.39707,0.00014,30.05823]
[1778623960734,35.89,80681.58,0.0,-0.39668,0.00014,30.05132]
[1778623960829,35.89,80682.22,0.0,-0.39659,0.00014,30.0498]
[1778623960889,35.89,80682.22,0.0,-0.39659,0.00014,30.0498]
[1778623960911,35.89,80682.22,0.0,-0.39659,0.00014,30.0498]
[1778623964466,35.9,80683.62,0.0,-0.3964,0.00014,30.0465]
[1778623964491,35.9,80683.62,0.0,-0.3964,0.00014,30.0465]
[1778623970351,35.9,80683.22,0.0,-0.39647,0.00014,30.04775]
[1778623973298,35.9,80679.33,0.0,-0.39701,0.00014,30.05732]
[1778623973331,35.9,80679.33,0.0,-0.39701,0.00014,30.05732]
[1778623977073,35.91,80675.34,0.0,-0.39757,0.00014,30.06712]
[1778623977146,35.91,80675.34,0.0,-0.39757,0.00014,30.06712]
[1778623978152,35.91,80674.65,0.0,-0.39766,0.00014,30.06877]
[1778623978187,35.91,80674.65,0.0,-0.39766,0.00014,30.06877]
[1778623983442,35.9,80674.3,0.0,-0.39771,0.00014,30.06953]
[1778623985425,35.9,80675.59,0.0,-0.39753,0.00014,30.0664]
[1778623985524,35.9,80675.89,0.0,-0.39749,0.00014,30.06566]
[1778623990892,35.9,80675.81,0.0,-0.3975,0.00014,30.06583]
[1778623996113,35.9,80675.77,0.0,-0.3975,0.00014,30.06584]
[1778624003449,35.9,80675.76,0.0,-0.3975,0.00014,30.06584]
[1778624003942,35.9,80675.59,0.0,-0.39752,0.00014,30.06618]
[1778624004885,35.9,80675.59,0.0,-0.39752,0.00014,30.06618]
[1778624004590,35.9,80677.56,0.0,-0.39724,0.00014,30.06139]
[1778624005620,35.9,80677.56,0.0,-0.39724,0.00014,30.06139]
[1778624011639,35.9,80677.35,0.0,-0.39726,0.00014,30.05861]
[1778624016255,35.9,80677.09,0.0,-0.3973,0.00014,30.05923]
[1778624016261,35.9,80677.09,0.0,-0.3973,0.00014,30.05923]
[1778624016356,35.9,80677.07,0.0,-0.3973,0.00014,30.05926]
[1778624021711,35.9,80676.93,0.0,-0.39732,0.00014,30.05957]
[1778624022438,35.9,80676.93,0.0,-0.39732,0.00014,30.05957]
[1778624022716,35.9,80676.78,0.0,-0.39734,0.00014,30.05993]
[1778624024453,35.9,80672.12,0.0,-0.39798,0.00014,30.07118]
[1778624024471,35.9,80672.12,0.0,-0.39798,0.00014,30.07118]
[1778624024490,35.9,80672.12,0.0,-0.39798,0.00014,30.07118]
[1778624024754,35.9,80672.12,0.0,-0.39798,0.00014,30.07118]
[1778624024835,35.9,80671.14,0.0,-0.39811,0.00014,30.07352]
[1778624026036,35.9,80671.14,0.0,-0.39811,0.00014,30.07351]
[1778624026062,35.9,80671.14,0.0,-0.39811,0.00014,30.07351]
[1778624026088,35.9,80671.14,0.0,-0.39811,0.00014,30.07351]
[1778624026577,35.9,80671.14,0.0,-0.39811,0.00014,30.07351]
[1778624026582,35.9,80671.14,0.0,-0.39811,0.00014,30.07351]
[1778624026810,35.9,80667.71,0.0,-0.39859,0.00014,30.08172]
[1778624028625,35.9,80667.71,0.0,-0.39859,0.00014,30.08171]
[1778624028758,35.9,80665.35,0.0,-0.39891,0.00014,30.08732]
[1778624032411,35.89,80662.89,0.0,-0.39925,0.00014,30.09311]
[1778624037821,35.89,80658.09,0.0,-0.3999,0.00014,30.10433]
[1778624039164,35.89,80658.09,0.0,-0.3999,0.00014,30.10433]
[1778624040317,35.89,80656.49,0.0,-0.40012,0.00014,30.10804]
[1778624040963,35.89,80654.24,0.0,-0.40043,0.00014,30.1133]
[1778624041849,35.89,80650.57,0.0,-0.40094,0.00014,30.12185]
[1778624047891,35.89,80646.66,0.0,-0.40147,0.00014,30.13075]
[1778624048548,35.89,80646.66,0.0,-0.40147,0.00014,30.13075]
[1778624053935,35.88,80647.29,0.0,-0.40137,0.00014,30.12911]
[1778624058969,35.88,80645.86,0.0,-0.40156,0.00014,30.13229]
[1778624059463,35.88,80645.86,0.0,-0.40156,0.00014,30.13229]
[1778624059468,35.88,80645.86,0.0,-0.40156,0.00014,30.13229]
[1778624059977,35.88,80644.89,0.0,-0.4017,0.00014,30.1345]
[1778624065033,35.88,80644.8,0.0,-0.4017,0.00014,30.1346]
[1778624065528,35.88,80644.8,0.0,-0.4017,0.00014,30.1346]
[1778624066122,35.87,80646.34,0.0,-0.40149,0.00014,30.13098]
[1778624067673,35.87,80646.28,0.0,-0.4015,0.00014,30.13112]
[1778624067774,35.87,80646.25,0.0,-0.4015,0.00014,30.13114]
[1778624069726,35.87,80646.46,0.0,-0.40147,0.00014,30.13063]
[1778624069820,35.87,80646.46,0.0,-0.40147,0.00014,30.13063]
[1778624069825,35.87,80645.41,0.0,-0.40161,0.00014,30.13304]
[1778624071035,35.87,80645.44,0.0,-0.40161,0.00014,30.13294]
[1778624072506,35.87,80645.25,0.0,-0.40162,0.00014,30.13015]
[1778624072997,35.87,80645.25,0.0,-0.40162,0.00014,30.13015]
[1778624074374,35.87,80644.15,0.0,-0.40177,0.00014,30.13262]
[1778624074492,35.87,80644.15,0.0,-0.40177,0.00014,30.13262]
[1778624075495,35.87,80644.35,0.0,-0.40174,0.00014,30.13213]
[1778624075547,35.87,80644.35,0.0,-0.40174,0.00014,30.13213]
[1778624075648,35.87,80633.88,0.0,-0.40319,0.00014,30.15609]
[1778624077964,35.87,80634.51,0.0,-0.4031,0.00014,30.15466]
[1778624077967,35.87,80634.51,0.0,-0.4031,0.00014,30.15466]
[1778624077971,35.87,80624.91,0.0,-0.40443,0.00014,30.17628]
[1778624078684,35.87,80624.91,0.0,-0.40443,0.00014,30.17628]
[1778624079222,35.87,80624.68,0.0,-0.40447,0.00014,30.17681]
[1778624081062,35.87,80624.81,0.0,-0.40445,0.00014,30.17652]
[1778624082653,35.87,80624.55,0.0,-0.40448,0.00014,30.17712]
[1778624082748,35.87,80622.26,0.0,-0.4048,0.00014,30.18224]
[1778624083747,35.87,80622.26,0.0,-0.4048,0.00014,30.18224]
[1778624086016,35.87,80620.68,0.0,-0.40502,0.00014,30.18577]
[1778624091748,35.87,80623.04,0.0,-0.4047,0.00014,30.18054]
[1778624091773,35.87,80623.04,0.0,-0.4047,0.00014,30.18054]
[1778624091982,35.87,80625.51,0.0,-0.40435,0.00014,30.17502]
[1778624092140,35.87,80625.51,0.0,-0.40435,0.00014,30.17502]
[1778624092304,35.87,80625.51,0.0,-0.40435,0.00014,30.17502]
[1778624092399,35.87,80629.16,0.0,-0.40385,0.00014,30.16681]
[1778624093846,35.87,80629.16,0.0,-0.40385,0.00014,30.16681]
[1778624096594,35.87,80632.56,0.0,-0.40337,0.00014,30.1591]
[1778624099545,35.87,80635.56,0.0,-0.40296,0.00014,30.15223]
[1778624102511,35.87,80634.1,0.0,-0.40316,0.00014,30.15552]
[1778624103053,35.87,80634.62,0.0,-0.40308,0.00014,30.15429]
[1778624104563,35.87,80635.38,0.0,-0.40298,0.00014,30.15254]
[1778624104613,35.87,80635.38,0.0,-0.40298,0.00014,30.15254]
[1778624104800,35.87,80635.38,0.0,-0.40298,0.00014,30.15254]
[1778624104882,35.86,80635.57,0.0,-0.40295,0.00014,30.15209]
[1778624106285,35.86,80631.9,0.0,-0.40346,0.00014,30.16043]
[1778624106320,35.86,80631.9,0.0,-0.40346,0.00014,30.16043]
[1778624108721,35.86,80625.57,0.0,-0.40433,0.00014,30.17467]
[1778624108732,35.86,80625.57,0.0,-0.40433,0.00014,30.17467]
[1778624108822,35.86,80625.14,0.0,-0.40439,0.00014,30.17564]
[1778624114729,35.87,80624.72,0.0,-0.40445,0.00014,30.1766]
[1778624114858,35.87,80624.72,0.0,-0.40445,0.00014,30.1766]
[1778624115746,35.87,80624.72,0.0,-0.40445,0.00014,30.17661]
[1778624116270,35.87,80627.64,0.0,-0.40405,0.00014,30.17006]
[1778624117108,35.86,80632.42,0.0,-0.40338,0.00014,30.15922]
[1778624117377,35.86,80632.42,0.0,-0.40338,0.00014,30.15922]
[1778624121697,35.86,80634.56,0.0,-0.40308,0.00014,30.15422]
[1778624121723,35.86,80634.56,0.0,-0.40308,0.00014,30.15418]
[1778624127448,35.86,80636.14,0.0,-0.40285,0.00014,30.15038]
[1778624129074,35.85,80635.93,0.0,-0.40288,0.00014,30.15082]
[1778624131733,35.85,80633.83,0.0,-0.40316,0.00014,30.15554]
[1778624135610,35.85,80633.07,0.0,-0.40325,0.00014,30.15388]
[1778624135711,35.85,80633.06,0.0,-0.40325,0.00014,30.15386]
[1778624138035,35.85,80633.06,0.0,-0.40325,0.00014,30.15383]
[1778624138128,35.85,80633.45,0.0,-0.40319,0.00014,30.1529]
[1778624138771,35.85,80633.45,0.0,-0.40319,0.00014,30.1529]
[1778624138791,35.85,80632.81,0.0,-0.40328,0.00014,30.15436]
[1778624140690,35.85,80632.81,0.0,-0.40328,0.00014,30.15437]
[1778624140791,35.85,80630.1,0.0,-0.40366,0.00014,30.16052]
[1778624146208,35.85,80629.42,0.0,-0.40376,0.00014,30.16209]
[1778624151616,35.85,80628.29,0.0,-0.40391,0.00014,30.16467]
[1778624154116,35.85,80627.16,0.0,-0.40407,0.00014,30.16722]
[1778624154839,35.85,80627.16,0.0,-0.40407,0.00014,30.16722]
[1778624160634,35.85,80626.91,0.0,-0.40411,0.00014,30.16779]
[1778624166037,35.85,80626.37,0.0,-0.40418,0.00014,30.16902]
[1778624167511,35.85,80629.06,0.0,-0.40381,0.00014,30.16297]
[1778624168527,35.85,80630.89,0.0,-0.40356,0.00014,30.15884]
[1778624169012,35.85,80630.89,0.0,-0.40356,0.00014,30.15884]
[1778624169032,35.85,80632.87,0.0,-0.40328,0.00014,30.15431]
[1778624170305,35.85,80635.58,0.0,-0.4029,0.00014,30.1481]
[1778624170314,35.85,80635.58,0.0,-0.4029,0.00014,30.1481]
[1778624170750,35.85,80635.58,0.0,-0.4029,0.00014,30.14806]
[1778624172083,35.85,80635.58,0.0,-0.4029,0.00014,30.14806]
[1778624172652,35.85,80639.72,0.0,-0.40232,0.00014,30.13855]
[1778624172763,35.85,80642.29,0.0,-0.40197,0.00014,30.13261]
[1778624176756,35.84,80643.05,0.0,-0.40186,0.00014,30.13078]
[1778624176853,35.84,80643.31,0.0,-0.40182,0.00014,30.13016]
[1778624182833,35.84,80642.82,0.0,-0.40188,0.00014,30.13115]
[1778624187835,35.84,80643.05,0.0,-0.40184,0.00014,30.13051]
[1778624193181,35.84,80633.44,0.0,-0.40316,0.00014,30.14919]
[1778624193217,35.84,80633.44,0.0,-0.40316,0.00014,30.14919]
[1778624194017,35.84,80634.63,0.0,-0.40299,0.00014,30.14646]
[1778624199786,35.83,80639.05,0.0,-0.40238,0.00014,30.13628]
[1778624203474,35.83,80640.31,0.0,-0.4022,0.00014,30.13332]
[1778624205582,35.83,80641.2,0.0,-0.40207,0.00014,30.1312]
[1778624205584,35.83,80641.2,0.0,-0.40207,0.00014,30.1312]
[1778624205995,35.83,80641.2,0.0,-0.40207,0.00014,30.13118]
[1778624207041,35.83,80641.2,0.0,-0.40207,0.00014,30.13118]
[1778624207628,35.83,80641.16,0.0,-0.40208,0.00014,30.13125]
[1778624207646,35.83,80641.16,0.0,-0.40207,0.00014,30.13123]
[1778624212983,35.83,80637.01,0.0,-0.40265,0.00014,30.14067]
[1778624213020,35.83,80637.01,0.0,-0.40265,0.00014,30.14067]
[1778624213818,35.83,80637.02,0.0,-0.40264,0.00014,30.14063]
[1778624214051,35.83,80637.02,0.0,-0.40264,0.00014,30.14062]
[1778624222108,35.82,80637.95,0.0,-0.40251,0.00014,30.13838]
[1778624227143,35.82,80641.92,0.0,-0.40195,0.00014,30.12916]
[1778624228421,35.82,80641.52,0.0,-0.40201,0.00014,30.13007]
[1778624228455,35.82,80641.52,0.0,-0.40201,0.00014,30.13007]
[1778624230269,35.82,80641.35,0.0,-0.40203,0.00014,30.13042]
[1778624230297,35.82,80641.35,0.0,-0.40203,0.00014,30.13042]
[1778624232332,35.82,80640.8,0.0,-0.4021,0.00014,30.13165]
[1778624232365,35.82,80640.8,0.0,-0.4021,0.00014,30.13165]
[1778624239229,35.82,80638.14,0.0,-0.40247,0.00014,30.13764]
[1778624240556,35.82,80638.14,0.0,-0.40247,0.00014,30.13764]
[1778624240653,35.82,80636.97,0.0,-0.40263,0.00014,30.14029]
[1778624241511,35.82,80636.97,0.0,-0.40263,0.00014,30.14029]
[1778624242615,35.82,80636.16,0.0,-0.40274,0.00014,30.14213]
[1778624242919,35.82,80635.75,0.0,-0.40279,0.00014,30.14305]
[1778624244680,35.81,80635.75,0.0,-0.40279,0.00014,30.14303]
[1778624245020,35.81,80635.75,0.0,-0.40279,0.00014,30.14303]
[1778624245121,35.81,80635.75,0.0,-0.40279,0.00014,30.14301]
[1778624246739,35.81,80635.75,0.0,-0.40279,0.00014,30.14301]
[1778624246831,35.81,80635.94,0.0,-0.40276,0.00014,30.14254]
[1778624252319,35.81,80639.03,0.0,-0.40232,0.00014,30.13211]
[1778624254449,35.81,80641.03,0.0,-0.40204,0.00014,30.12745]
[1778624254986,35.81,80641.03,0.0,-0.40204,0.00014,30.12745]
[1778624255081,35.81,80642.29,0.0,-0.40186,0.00014,30.12452]
[1778624257029,35.81,80642.29,0.0,-0.40186,0.00014,30.12452]
[1778624257125,35.81,80645.35,0.0,-0.40144,0.00014,30.11738]
[1778624257523,35.81,80645.35,0.0,-0.40144,0.00014,30.11738]
[1778624259090,35.81,80643.29,0.0,-0.40172,0.00014,30.12214]
[1778624259150,35.81,80645.0,0.0,-0.40148,0.00014,30.11815]
[1778624260282,35.81,80645.13,0.0,-0.40147,0.00014,30.11783]
[1778624260884,35.81,80645.13,0.0,-0.40147,0.00014,30.11783]
[1778624260894,35.81,80645.13,0.0,-0.40147,0.00014,30.11783]
[1778624260895,35.81,80645.13,0.0,-0.40147,0.00014,30.11783]
[1778624260974,35.81,80649.13,0.0,-0.40091,0.00014,30.1085]
[1778624265421,35.81,80651.89,0.0,-0.40052,0.00014,30.10198]
[1778624267327,35.81,80651.04,0.0,-0.40064,0.00014,30.10396]
[1778624267758,35.81,80651.04,0.0,-0.40064,0.00014,30.10396]
[1778624267860,35.8,80652.48,0.0,-0.40044,0.00014,30.10056]
[1778624268774,35.8,80652.48,0.0,-0.40044,0.00014,30.10056]
[1778624270348,35.8,80652.74,0.0,-0.4004,0.00014,30.09993]
[1778624271432,35.8,80652.74,0.0,-0.4004,0.00014,30.09993]
[1778624271533,35.8,80652.9,0.0,-0.40038,0.00014,30.09954]
[1778624275550,35.8,80653.04,0.0,-0.40036,0.00014,30.09917]
[1778624276186,35.8,80653.04,0.0,-0.40036,0.00014,30.09916]
[1778624281202,35.8,80652.98,0.0,-0.40037,0.00014,30.09927]
[1778624286212,35.8,80656.07,0.0,-0.39994,0.00014,30.09195]
[1778624287325,35.8,80655.19,0.0,-0.40006,0.00014,30.09401]
[1778624287432,35.8,80655.19,0.0,-0.40006,0.00014,30.09401]
[1778624287771,35.8,80655.39,0.0,-0.40003,0.00014,30.09354]
[1778624289946,35.8,80655.39,0.0,-0.40003,0.00014,30.09354]
[1778624295081,35.8,80655.94,0.0,-0.39995,0.00014,30.0922]
[1778624297551,35.8,80655.7,0.0,-0.39998,0.00014,30.09276]
[1778624298202,35.8,80655.7,0.0,-0.39998,0.00014,30.09276]
[1778624299168,35.8,80657.76,0.0,-0.3997,0.00014,30.08788]
[1778624305153,35.8,80659.8,0.0,-0.39942,0.00014,30.08303]
[1778624310239,35.8,80659.8,0.0,-0.39941,0.00014,30.08302]
[1778624310553,35.8,80659.8,0.0,-0.39941,0.00014,30.08302]
[1778624311242,35.8,80664.0,0.0,-0.39882,0.00014,30.06976]
[1778624316261,35.8,80665.4,0.0,-0.39863,0.00014,30.06641]
[1778624319194,35.8,80665.7,0.0,-0.39859,0.00014,30.06569]
[1778624319262,35.8,80666.08,0.0,-0.39854,0.00014,30.06478]
[1778624319307,35.8,80666.08,0.0,-0.39854,0.00014,30.06478]
[1778624320269,35.8,80666.08,0.0,-0.39854,0.00014,30.06478]
[1778624320125,35.8,80669.47,0.0,-0.39807,0.00014,30.05662]
[1778624321182,35.8,80677.4,0.0,-0.39697,0.00014,30.03744]
[1778624322070,35.8,80677.4,0.0,-0.39697,0.00014,30.03744]
[1778624322101,35.8,80679.95,0.0,-0.39662,0.00014,30.03124]
[1778624323972,35.8,80679.95,0.0,-0.39662,0.00014,30.03128]
[1778624324054,35.8,80680.97,0.0,-0.39649,0.00014,30.02882]
[1778624324895,35.8,80680.97,0.0,-0.39649,0.00014,30.02882]
[1778624324907,35.8,80680.97,0.0,-0.39649,0.00014,30.02882]
[1778624325483,35.8,80680.97,0.0,-0.39649,0.00014,30.02885]
[1778624327036,35.8,80680.97,0.0,-0.39649,0.00014,30.02889]
[1778624329883,35.81,80689.56,0.0,-0.39531,0.00014,30.00778]
[1778624336053,35.8,80696.31,0.0,-0.39436,0.00014,29.9907]
[1778624337601,35.8,80696.59,0.0,-0.39432,0.00014,29.98992]
[1778624337943,35.8,80696.59,0.0,-0.39432,0.00014,29.98992]
[1778624338255,35.8,80692.38,0.0,-0.3949,0.00014,30.00043]
[1778624338984,35.8,80677.43,0.0,-0.39697,0.00014,30.03735]
[1778624339896,35.8,80677.43,0.0,-0.39697,0.00014,30.03735]
[1778624339996,35.8,80677.71,0.0,-0.39693,0.00014,30.0367]
[1778624340478,35.8,80677.71,0.0,-0.39693,0.00014,30.0367]
[1778624340936,35.8,80677.71,0.0,-0.39693,0.00014,30.03675]
[1778624341412,35.8,80677.71,0.0,-0.39693,0.00014,30.03675]
[1778624341438,35.8,80677.71,0.0,-0.39693,0.00014,30.03675]
[1778624341878,35.8,80677.17,0.0,-0.39701,0.00014,30.03813]
[1778624346978,35.81,80677.17,0.0,-0.39703,0.00014,30.03841]
[1778624352014,35.81,80675.48,0.0,-0.39727,0.00014,30.04281]
[1778624357081,35.82,80675.52,0.0,-0.39728,0.00014,30.04288]
[1778624357114,35.82,80675.52,0.0,-0.39728,0.00014,30.04288]
[1778624357125,35.82,80675.52,0.0,-0.39728,0.00014,30.04288]
[1778624357191,35.82,80675.52,0.0,-0.39728,0.00014,30.04288]
[1778624357261,35.82,80675.52,0.0,-0.39728,0.00014,30.04288]
[1778624357235,35.82,80675.41,0.0,-0.3973,0.00014,30.04326]
[1778624358158,35.82,80685.26,0.0,-0.39594,0.00014,30.01921]
[1778624361274,35.82,80687.07,0.0,-0.39569,0.00014,30.01483]
[1778624362084,35.82,80687.63,0.0,-0.39562,0.00014,30.01352]
[1778624370214,35.83,80684.22,0.0,-0.3961,0.00014,30.0221]
[1778624376201,35.84,80686.98,0.0,-0.39573,0.00014,30.01245]
[1778624378465,35.84,80690.22,0.0,-0.39529,0.00014,30.00455]
[1778624378697,35.84,80689.88,0.0,-0.39534,0.00014,30.00543]
[1778624382888,35.84,80690.8,0.0,-0.39521,0.00014,30.00326]
[1778624383231,35.84,80692.09,0.0,-0.39504,0.00014,30.00009]
[1778624384981,35.84,80693.55,0.0,-0.39484,0.00014,29.99649]
[1778624386024,35.84,80693.55,0.0,-0.39484,0.00014,29.99652]
[1778624388635,35.84,80694.19,0.0,-0.39476,0.00014,29.99501]
[1778624388766,35.84,80694.19,0.0,-0.39476,0.00014,29.99501]
[1778624389273,35.85,80694.33,0.0,-0.39474,0.00014,29.99469]
[1778624390821,35.85,80694.56,0.0,-0.39471,0.00014,29.99415]
[1778624390827,35.85,80694.56,0.0,-0.39471,0.00014,29.99415]
[1778624391287,35.85,80694.64,0.0,-0.3947,0.00014,29.99398]
[1778624391760,35.85,80694.64,0.0,-0.3947,0.00014,29.99398]
[1778624391909,35.85,80694.64,0.0,-0.3947,0.00014,29.99398]
[1778624392296,35.85,80695.89,0.0,-0.39453,0.00014,29.99088]
[1778624393721,35.85,80698.57,0.0,-0.39416,0.00014,29.98418]
[1778624393729,35.85,80698.57,0.0,-0.39416,0.00014,29.98418]
[1778624394214,35.85,80698.57,0.0,-0.39416,0.00014,29.98418]
[1778624394315,35.85,80702.24,0.0,-0.39365,0.00014,29.97495]
[1778624394943,35.85,80702.24,0.0,-0.39365,0.00014,29.97495]
[1778624398292,35.85,80705.23,0.0,-0.39324,0.00014,29.96727]
[1778624398298,35.85,80705.23,0.0,-0.39324,0.00014,29.96727]
[1778624399899,35.84,80705.38,0.0,-0.39321,0.00014,29.96682]
[1778624400861,35.84,80705.38,0.0,-0.39321,0.00014,29.96678]
[1778624400875,35.84,80705.38,0.0,-0.39321,0.00014,29.96678]
[1778624401127,35.84,80705.38,0.0,-0.39321,0.00014,29.96678]
[1778624401359,35.84,80706.99,0.0,-0.39299,0.00014,29.96266]
[1778624402922,35.84,80710.88,0.0,-0.39245,0.00014,29.95271]
[1778624403183,35.84,80710.88,0.0,-0.39245,0.00014,29.95271]
[1778624403373,35.84,80711.47,0.0,-0.39237,0.00014,29.95118]
[1778624407288,35.84,80711.02,0.0,-0.39243,0.00014,29.95225]
[1778624407387,35.84,80710.94,0.0,-0.39244,0.00014,29.95243]
[1778624409343,35.84,80710.94,0.0,-0.39244,0.00014,29.95243]
[1778624409740,35.84,80710.94,0.0,-0.39243,0.00014,29.95237]
[1778624409760,35.84,80710.94,0.0,-0.39243,0.00014,29.95235]
[1778624411118,35.84,80710.94,0.0,-0.39243,0.00014,29.95235]
[1778624411214,35.84,80715.46,0.0,-0.39181,0.00014,29.94073]
[1778624415065,35.84,80719.06,0.0,-0.39131,0.00014,29.93141]
[1778624415526,35.84,80718.66,0.0,-0.39137,0.00014,29.93242]
[1778624415858,35.84,80718.47,0.0,-0.39139,0.00014,29.9329]
[1778624417580,35.84,80718.47,0.0,-0.39139,0.00014,29.9329]
[1778624417682,35.84,80717.36,0.0,-0.39154,0.00014,29.93576]
[1778624422734,35.84,80719.12,0.0,-0.3913,0.00014,29.93117]
[1778624422745,35.84,80719.12,0.0,-0.3913,0.00014,29.93117]
[1778624422798,35.84,80719.12,0.0,-0.3913,0.00014,29.93117]
[1778624423041,35.84,80719.12,0.0,-0.3913,0.00014,29.93117]
[1778624423052,35.84,80719.12,0.0,-0.3913,0.00014,29.93117]
[1778624423194,35.84,80719.12,0.0,-0.3913,0.00014,29.93117]
[1778624423295,35.84,80715.61,0.0,-0.39178,0.00014,29.94021]
[1778624423423,35.84,80715.61,0.0,-0.39178,0.00014,29.94021]
[1778624423762,35.84,80715.61,0.0,-0.39178,0.00014,29.94021]
[1778624424614,35.84,80708.97,0.0,-0.3927,0.00014,29.9572]
[1778624424649,35.84,80708.97,0.0,-0.3927,0.00014,29.9572]
[1778624424892,35.84,80708.97,0.0,-0.3927,0.00014,29.9572]
[1778624424942,35.84,80708.97,0.0,-0.3927,0.00014,29.9572]
[1778624424975,35.83,80705.83,0.0,-0.39313,0.00014,29.96517]
[1778624425864,35.83,80705.83,0.0,-0.39313,0.00014,29.96517]
[1778624425868,35.83,80705.83,0.0,-0.39313,0.00014,29.96517]
[1778624425931,35.83,80703.95,0.0,-0.39338,0.00014,29.96991]
[1778624427065,35.83,80703.95,0.0,-0.39338,0.00014,29.96991]
[1778624427525,35.83,80704.35,0.0,-0.39333,0.00014,29.96894]
[1778624429664,35.84,80704.36,0.0,-0.39333,0.00014,29.96895]
[1778624434779,35.84,80705.04,0.0,-0.39324,0.00014,29.96411]
[1778624440332,35.84,80702.77,0.0,-0.39356,0.00014,29.97004]
[1778624442280,35.84,80701.55,0.0,-0.39373,0.00014,29.97318]
[1778624442382,35.84,80700.54,0.0,-0.39387,0.00014,29.9758]
[1778624450711,35.85,80699.97,0.0,-0.39396,0.00014,29.97738]
[1778624450789,35.85,80699.97,0.0,-0.39396,0.00014,29.97738]
[1778624452361,35.85,80699.25,0.0,-0.39406,0.00014,29.97937]
[1778624454287,35.85,80686.33,0.0,-0.39585,0.00014,30.01159]
[1778624460810,35.85,80688.79,0.0,-0.39552,0.00014,30.00569]
[1778624460901,35.86,80689.06,0.0,-0.39548,0.00014,30.00513]
[1778624466280,35.86,80690.19,0.0,-0.39534,0.00014,30.0025]
[1778624471850,35.86,80692.13,0.0,-0.39508,0.00014,29.99788]
[1778624476885,35.87,80692.81,0.0,-0.39499,0.00014,29.99635]
[1778624481923,35.87,80689.37,0.0,-0.39547,0.00014,30.00505]
[1778624486955,35.87,80691.41,0.0,-0.3952,0.00014,30.00015]
[1778624492273,35.88,80691.39,0.0,-0.39521,0.00014,30.00031]
[1778624493755,35.88,80685.07,0.0,-0.39607,0.00014,30.01272]
[1778624494347,35.88,80685.07,0.0,-0.39607,0.00014,30.01272]
[1778624494362,35.88,80685.07,0.0,-0.39607,0.00014,30.01272]
[1778624495784,35.88,80679.26,0.0,-0.39688,0.00014,30.02696]
[1778624495812,35.88,80679.26,0.0,-0.39688,0.00014,30.02696]
[1778624499269,35.88,80677.68,0.0,-0.39709,0.00014,30.03081]
[1778624499291,35.88,80677.68,0.0,-0.39709,0.00014,30.03081]
[1778624499928,35.88,80677.17,0.0,-0.39716,0.00014,30.03205]
[1778624499961,35.88,80677.17,0.0,-0.39716,0.00014,30.03205]
[1778624505082,35.88,80676.6,0.0,-0.39725,0.00014,30.03353]
[1778624507514,35.88,80676.46,0.0,-0.39727,0.00014,30.03397]
[1778624508151,35.88,80676.46,0.0,-0.39727,0.00014,30.03397]
[1778624508161,35.88,80676.46,0.0,-0.39727,0.00014,30.03397]
[1778624510565,35.88,80689.89,0.0,-0.39542,0.00014,30.00115]
[1778624513463,35.88,80690.36,0.0,-0.39536,0.00014,30.00003]
[1778624514320,35.88,80690.36,0.0,-0.39536,0.00014,30.00005]
[1778624514415,35.88,80691.12,0.0,-0.39526,0.00014,29.99819]
[1778624520463,35.89,80693.08,0.0,-0.39499,0.00014,29.99343]
[1778624521135,35.89,80693.18,0.0,-0.39498,0.00014,29.9932]
[1778624521232,35.89,80692.87,0.0,-0.39503,0.00014,29.994]
[1778624522529,35.89,80692.87,0.0,-0.39503,0.00014,29.99402]
[1778624523208,35.89,80693.11,0.0,-0.39499,0.00014,29.99344]
[1778624528243,35.89,80692.27,0.0,-0.39512,0.00014,29.99564]
[1778624533278,35.89,80692.38,0.0,-0.39511,0.00014,29.99548]
[1778624536932,35.89,80689.96,0.0,-0.39544,0.00014,30.00155]
[1778624536943,35.89,80689.96,0.0,-0.39544,0.00014,30.00155]
[1778624537306,35.89,80689.34,0.0,-0.39553,0.00014,30.00311]
[1778624537941,35.89,80689.34,0.0,-0.39553,0.00014,30.00311]
[1778624538986,35.9,80690.81,0.0,-0.39533,0.00014,29.9995]
[1778624539320,35.9,80690.81,0.0,-0.39533,0.00014,29.99953]
[1778624541040,35.9,80690.81,0.0,-0.39533,0.00014,29.99953]
[1778624541334,35.9,80690.86,0.0,-0.39533,0.00014,29.99946]
[1778624546352,35.9,80691.02,0.0,-0.39531,0.00014,29.99916]
[1778624551420,35.9,80687.71,0.0,-0.39577,0.00014,30.00749]
[1778624557449,35.91,80687.65,0.0,-0.39578,0.00014,30.0046]
[1778624561599,35.91,80687.62,0.0,-0.39579,0.00014,30.00476]
[1778624562436,35.91,80687.62,0.0,-0.39579,0.00014,30.00476]
[1778624562537,35.91,80687.62,0.0,-0.39579,0.00014,30.00482]
[1778624563670,35.91,80687.62,0.0,-0.39579,0.00014,30.00485]
[1778624564503,35.91,80687.68,0.0,-0.39579,0.00014,30.00473]
[1778624569539,35.91,80683.71,0.0,-0.39634,0.00014,30.01462]
[1778624571892,35.91,80680.42,0.0,-0.3968,0.00014,30.02273]
[1778624572559,35.91,80680.81,0.0,-0.39675,0.00014,30.02182]
[1778624575859,35.92,80679.18,0.0,-0.39697,0.00014,30.02587]
[1778624575891,35.92,80679.18,0.0,-0.39697,0.00014,30.02587]
[1778624576011,35.92,80679.18,0.0,-0.39697,0.00014,30.02587]
[1778624576109,35.92,80678.59,0.0,-0.39706,0.00014,30.02739]
[1778624583333,35.92,80676.97,0.0,-0.39729,0.00014,30.03141]
[1778624588371,35.93,80677.56,0.0,-0.39723,0.00014,30.0304]
[1778624588494,35.93,80677.68,0.0,-0.39721,0.00014,30.03015]
[1778624589165,35.93,80677.68,0.0,-0.39721,0.00014,30.03015]
[1778624590434,35.93,80678.54,0.0,-0.39709,0.00014,30.02806]
[1778624590533,35.93,80678.99,0.0,-0.39703,0.00014,30.02701]
[1778624594555,35.93,80678.98,0.0,-0.39704,0.00014,30.02717]
[1778624594559,35.93,80678.98,0.0,-0.39704,0.00014,30.02717]
[1778624594583,35.93,80678.98,0.0,-0.39704,0.00014,30.02717]
[1778624595029,35.93,80678.98,0.0,-0.39704,0.00014,30.02721]
[1778624595057,35.93,80678.98,0.0,-0.39704,0.00014,30.02721]
[1778624595158,35.93,80678.98,0.0,-0.39705,0.00014,30.02726]
[1778624600756,35.94,80678.11,0.0,-0.39718,0.00014,30.02959]
[1778624605790,35.94,80678.2,0.0,-0.39718,0.00014,30.02959]
[1778624610827,35.95,80676.74,0.0,-0.39739,0.00014,30.0333]
[1778624615863,35.95,80676.0,0.0,-0.39749,0.00014,30.03202]
[1778624620896,35.95,80677.97,0.0,-0.39721,0.00014,30.02721]
[1778624625931,35.95,80677.13,0.0,-0.39733,0.00014,30.02922]
[1778624628564,35.95,80677.26,0.0,-0.39731,0.00014,30.0289]
[1778624629534,35.95,80677.26,0.0,-0.39731,0.00014,30.0289]
[1778624629567,35.95,80677.61,0.0,-0.39726,0.00014,30.02808]
[1778624631125,35.95,80677.61,0.0,-0.39727,0.00014,30.02812]
[1778624631549,35.95,80677.61,0.0,-0.39727,0.00014,30.02812]
[1778624632885,35.95,80678.18,0.0,-0.39719,0.00014,30.02678]
[1778624633660,35.95,80681.09,0.0,-0.39679,0.00014,30.01978]
[1778624633754,35.95,80683.37,0.0,-0.39648,0.00014,30.01422]
[1778624635697,35.95,80683.78,0.0,-0.39642,0.00014,30.01328]
[1778624635704,35.95,80683.78,0.0,-0.39642,0.00014,30.01328]
[1778624635724,35.95,80683.78,0.0,-0.39642,0.00014,30.01328]
[1778624636002,35.95,80683.78,0.0,-0.39642,0.00014,30.01328]
[1778624637773,35.96,80684.01,0.0,-0.39639,0.00014,30.01277]
[1778624638018,35.96,80684.01,0.0,-0.3964,0.00014,30.01279]
[1778624643055,35.95,80688.64,0.0,-0.39574,0.00014,30.00114]
[1778624648640,35.95,80689.15,0.0,-0.39566,0.00014,29.99965]
[1778624654203,35.94,80689.79,0.0,-0.39557,0.00014,29.99806]
[1778624654252,35.94,80689.79,0.0,-0.39557,0.00014,29.99806]
[1778624654352,35.95,80690.09,0.0,-0.39553,0.00014,29.99734]
[1778624657260,35.95,80680.57,0.0,-0.39685,0.00014,30.02076]
[1778624662479,35.95,80680.57,0.0,-0.39685,0.00014,30.02075]
[1778624662579,35.95,80678.49,0.0,-0.39713,0.00014,30.02579]
[1778624664530,35.95,80678.49,0.0,-0.39713,0.00014,30.02579]
[1778624664592,35.95,80677.47,0.0,-0.39727,0.00014,30.02826]
[1778624665877,35.95,80677.47,0.0,-0.39727,0.00014,30.02825]
[1778624666583,35.95,80677.47,0.0,-0.39727,0.00014,30.02825]
[1778624667226,35.95,80677.53,0.0,-0.39727,0.00014,30.02809]
[1778624668652,35.95,80677.53,0.0,-0.39727,0.00014,30.02809]
[1778624669239,35.95,80677.0,0.0,-0.39734,0.00014,30.02936]
[1778624676288,35.95,80676.89,0.0,-0.39734,0.00014,30.02634]
[1778624678386,35.95,80676.21,0.0,-0.39744,0.00014,30.02798]
[1778624678933,35.94,80675.84,0.0,-0.39749,0.00014,30.02887]
[1778624679584,35.94,80675.8,0.0,-0.39749,0.00014,30.02896]
[1778624684597,35.94,80674.91,0.0,-0.39761,0.00014,30.03108]
[1778624685483,35.94,80674.87,0.0,-0.39762,0.00014,30.03117]
[1778624686662,35.94,80674.73,0.0,-0.39764,0.00014,30.03151]
[1778624686673,35.94,80674.73,0.0,-0.39764,0.00014,30.03151]
[1778624687367,35.94,80674.73,0.0,-0.39764,0.00014,30.0315]
[1778624692126,35.94,80673.78,0.0,-0.39777,0.00014,30.03377]
[1778624697437,35.94,80671.93,0.0,-0.39802,0.00014,30.03818]
[1778624702472,35.94,80671.74,0.0,-0.39804,0.00014,30.03861]
[1778624703857,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624703878,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624703899,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624704060,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624704086,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624704127,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624704201,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624704236,35.94,80671.66,0.0,-0.39806,0.00014,30.0388]
[1778624704487,35.94,80671.67,0.0,-0.39805,0.00014,30.03877]
[1778624705288,35.94,80671.67,0.0,-0.39805,0.00014,30.03877]
[1778624705494,35.94,80661.81,0.0,-0.39941,0.00014,30.06226]
[1778624705725,35.94,80661.81,0.0,-0.39941,0.00014,30.06226]
[1778624706171,35.94,80661.81,0.0,-0.39941,0.00014,30.06226]
[1778624706500,35.94,80650.3,0.0,-0.401,0.00014,30.08924]
[1778624707480,35.94,80650.3,0.0,-0.401,0.00014,30.08924]
[1778624710153,35.94,80649.35,0.0,-0.40113,0.00014,30.09135]
[1778624710615,35.94,80649.35,0.0,-0.40113,0.00014,30.09135]
[1778624710634,35.94,80646.89,0.0,-0.40147,0.00014,30.09701]
[1778624711868,35.94,80646.89,0.0,-0.40147,0.00014,30.09698]
[1778624713916,35.94,80646.69,0.0,-0.40149,0.00014,30.09738]
[1778624714557,35.94,80646.96,0.0,-0.40145,0.00014,30.09672]
[1778624718026,35.93,80646.64,0.0,-0.40149,0.00014,30.09736]
[1778624718584,35.93,80646.64,0.0,-0.40149,0.00014,30.09733]
[1778624720124,35.93,80649.49,0.0,-0.40109,0.00014,30.09069]
[1778624721872,35.93,80648.49,0.0,-0.40123,0.00014,30.09295]
[1778624723119,35.93,80642.1,0.0,-0.40211,0.00014,30.10767]
[1778624728106,35.93,80637.97,0.0,-0.40267,0.00014,30.11698]
[1778624728303,35.93,80637.97,0.0,-0.40267,0.00014,30.11698]
[1778624728655,35.93,80637.97,0.0,-0.40267,0.00014,30.11696]
[1778624733475,35.92,80637.14,0.0,-0.40278,0.00014,30.11552]
[1778624733543,35.92,80637.85,0.0,-0.40268,0.00014,30.11388]
[1778624734653,35.92,80637.85,0.0,-0.40268,0.00014,30.11388]
[1778624734703,35.92,80636.93,0.0,-0.4028,0.00014,30.11596]
[1778624740290,35.92,80637.33,0.0,-0.40274,0.00014,30.11496]
[1778624740640,35.92,80637.33,0.0,-0.40274,0.00014,30.11496]
[1778624741364,35.92,80637.33,0.0,-0.40274,0.00014,30.11491]
[1778624741463,35.92,80637.33,0.0,-0.40274,0.00014,30.11489]
[1778624742722,35.92,80637.33,0.0,-0.40274,0.00014,30.11489]
[1778624744642,35.92,80645.61,0.0,-0.40159,0.00014,30.09581]
[1778624752478,35.91,80646.64,0.0,-0.40143,0.00014,30.09318]
[1778624755771,35.91,80646.24,0.0,-0.40149,0.00014,30.09405]
[1778624757123,35.91,80641.31,0.0,-0.40216,0.00014,30.10535]
[1778624757172,35.91,80639.99,0.0,-0.40235,0.00014,30.10835]
[1778624763657,35.91,80640.39,0.0,-0.40228,0.00014,30.10732]
[1778624768940,35.9,80640.43,0.0,-0.40227,0.00014,30.10704]
[1778624773971,35.9,80640.5,0.0,-0.40225,0.00014,30.10675]
[1778624778153,35.9,80639.22,0.0,-0.40243,0.00014,30.10959]
[1778624779046,35.9,80646.08,0.0,-0.40147,0.00014,30.09377]
[1778624779769,35.9,80646.08,0.0,-0.40147,0.00014,30.09377]
[1778624779056,35.9,80654.64,0.0,-0.40029,0.00014,30.07382]
[1778624780027,35.9,80654.64,0.0,-0.40029,0.00014,30.07382]
[1778624780087,35.9,80655.99,0.0,-0.4001,0.00014,30.07062]
[1778624786057,35.89,80656.08,0.0,-0.40008,0.00014,30.07031]
[1778624787988,35.89,80655.31,0.0,-0.40019,0.00014,30.07209]
[1778624794114,35.89,80655.56,0.0,-0.40014,0.00014,30.06817]
[1778624798230,35.89,80655.53,0.0,-0.40014,0.00014,30.06819]
[1778624805583,35.89,80655.02,0.0,-0.40021,0.00014,30.06932]
[1778624811242,35.89,80653.88,0.0,-0.40036,0.00014,30.07186]
[1778624811257,35.89,80653.88,0.0,-0.40036,0.00014,30.07186]
[1778624811946,35.89,80654.58,0.0,-0.40026,0.00014,30.07021]
[1778624811970,35.89,80654.58,0.0,-0.40026,0.00014,30.07021]
[1778624812250,35.89,80654.58,0.0,-0.40026,0.00014,30.0702]
[1778624813965,35.89,80658.25,0.0,-0.39975,0.00014,30.06154]
[1778624813978,35.89,80658.25,0.0,-0.39975,0.00014,30.06154]
[1778624814625,35.89,80658.25,0.0,-0.39975,0.00014,30.06154]
[1778624816857,35.89,80661.97,0.0,-0.39924,0.00014,30.05273]
[1778624817285,35.88,80662.39,0.0,-0.39918,0.00014,30.05172]
[1778624822320,35.88,80664.36,0.0,-0.39891,0.00014,30.04701]
[1778624827355,35.88,80668.29,0.0,-0.39836,0.00014,30.0376]
[1778624830786,35.88,80669.22,0.0,-0.39824,0.00014,30.03537]
[1778624831270,35.88,80669.22,0.0,-0.39824,0.00014,30.03537]
[1778624831384,35.88,80669.22,0.0,-0.39824,0.00014,30.03537]
[1778624832475,35.88,80669.22,0.0,-0.39824,0.00014,30.03537]
[1778624832503,35.88,80669.22,0.0,-0.39824,0.00014,30.03537]
[1778624833312,35.88,80669.33,0.0,-0.39822,0.00014,30.0351]
[1778624833412,35.88,80670.26,0.0,-0.39809,0.00014,30.03287]
[1778624837428,35.88,80670.32,0.0,-0.39808,0.00014,30.03273]
[1778624837435,35.88,80670.32,0.0,-0.39808,0.00014,30.03273]
[1778624837530,35.88,80670.9,0.0,-0.398,0.00014,30.03133]
[1778624843467,35.88,80671.63,0.0,-0.3979,0.00014,30.02957]
[1778624848502,35.88,80672.22,0.0,-0.39782,0.00014,30.02816]
[1778624853537,35.88,80672.06,0.0,-0.39783,0.00014,30.0253]
[1778624858572,35.88,80672.37,0.0,-0.39779,0.00014,30.02454]
[1778624863607,35.88,80675.58,0.0,-0.39735,0.00014,30.01677]
[1778624868642,35.88,80676.19,0.0,-0.39726,0.00014,30.0153]
[1778624873678,35.88,80677.6,0.0,-0.39707,0.00014,30.01189]
[1778624878714,35.89,80678.03,0.0,-0.39701,0.00014,30.01087]
[1778624880138,35.89,80678.29,0.0,-0.39698,0.00014,30.01024]
[1778624880672,35.89,80678.29,0.0,-0.39698,0.00014,30.01024]
[1778624880729,35.89,80678.29,0.0,-0.39698,0.00014,30.01024]
[1778624884787,35.89,80677.88,0.0,-0.39703,0.00014,30.01126]
[1778624884830,35.89,80678.71,0.0,-0.39692,0.00014,30.00924]
[1778624890797,35.89,80676.75,0.0,-0.39719,0.00014,30.01403]
[1778624890967,35.89,80676.75,0.0,-0.39719,0.00014,30.01403]
[1778624891804,35.89,80676.33,0.0,-0.39725,0.00014,30.01505]
[1778624897063,35.89,80676.26,0.0,-0.39726,0.00014,30.01522]
[1778624897136,35.89,80676.26,0.0,-0.39726,0.00014,30.01522]
[1778624897855,35.89,80675.9,0.0,-0.39731,0.00014,30.0161]
[1778624898971,35.89,80675.9,0.0,-0.39731,0.00014,30.0161]
[1778624899185,35.89,80675.9,0.0,-0.39731,0.00014,30.0161]
[1778624899861,35.89,80672.76,0.0,-0.39774,0.00014,30.02369]
[1778624904896,35.89,80673.04,0.0,-0.3977,0.00014,30.023]
[1778624909446,35.89,80672.56,0.0,-0.39777,0.00014,30.02413]
[1778624909547,35.89,80673.25,0.0,-0.39767,0.00014,30.02246]
[1778624913542,35.88,80671.34,0.0,-0.39793,0.00014,30.0238]
[1778624913644,35.88,80671.45,0.0,-0.39791,0.00014,30.02353]
[1778624919480,35.88,80670.5,0.0,-0.39804,0.00014,30.02576]
[1778624927050,35.88,80670.89,0.0,-0.39798,0.00014,30.02474]
[1778624935106,35.88,80670.97,0.0,-0.39797,0.00014,30.02446]
[1778624941812,35.88,80674.02,0.0,-0.39754,0.00014,30.01705]
[1778624942389,35.88,80673.9,0.0,-0.39756,0.00014,30.01732]
[1778624942490,35.88,80673.84,0.0,-0.39757,0.00014,30.01746]
[1778624943012,35.88,80673.84,0.0,-0.39757,0.00014,30.01746]
[1778624944446,35.88,80673.84,0.0,-0.39757,0.00014,30.01746]
[1778624944453,35.88,80674.35,0.0,-0.39749,0.00014,30.01621]
[1778624949696,35.88,80674.29,0.0,-0.3975,0.00014,30.01632]
[1778624955246,35.88,80673.88,0.0,-0.39756,0.00014,30.01728]
[1778624961288,35.88,80675.91,0.0,-0.39727,0.00014,30.01232]
[1778624967336,35.88,80675.84,0.0,-0.39728,0.00014,30.01247]
[1778624972370,35.88,80676.23,0.0,-0.39722,0.00014,30.00825]
[1778624973283,35.88,80676.23,0.0,-0.39722,0.00014,30.00825]
[1778624973333,35.88,80676.36,0.0,-0.3972,0.00014,30.00794]
[1778624978677,35.87,80676.36,0.0,-0.3972,0.00014,30.00793]
[1778624979451,35.87,80675.63,0.0,-0.3973,0.00014,30.0097]
[1778624979491,35.87,80676.58,0.0,-0.39717,0.00014,30.00739]
[1778624986465,35.87,80676.45,0.0,-0.39719,0.00014,30.00769]
[1778624996535,35.87,80677.28,0.0,-0.39707,0.00014,30.00566]
[1778625002209,35.87,80677.39,0.0,-0.39706,0.00014,30.00539]
[1778625003570,35.87,80677.44,0.0,-0.39705,0.00014,30.00526]
[1778625010115,35.87,80674.67,0.0,-0.39743,0.00014,30.01197]
[1778625017382,35.87,80674.35,0.0,-0.39747,0.00014,30.01271]
[1778625022703,35.87,80672.26,0.0,-0.39776,0.00014,30.01771]
[1778625022803,35.87,80673.06,0.0,-0.39765,0.00014,30.01577]
[1778625024056,35.87,80673.06,0.0,-0.39765,0.00014,30.01576]
[1778625024765,35.87,80673.06,0.0,-0.39765,0.00014,30.01576]
[1778625024903,35.87,80671.66,0.0,-0.39784,0.00014,30.01913]
[1778625030573,35.87,80672.43,0.0,-0.39773,0.00014,30.01722]
[1778625035075,35.87,80671.4,0.0,-0.39786,0.00014,30.01643]
[1778625035176,35.87,80672.47,0.0,-0.39771,0.00014,30.01382]
[1778625036695,35.87,80672.47,0.0,-0.39771,0.00014,30.01382]
[1778625037134,35.87,80672.47,0.0,-0.39771,0.00014,30.0138]
[1778625037822,35.87,80672.47,0.0,-0.39771,0.00014,30.01378]
[1778625042857,35.87,80672.65,0.0,-0.39769,0.00014,30.01329]
[1778625048899,35.87,80673.44,0.0,-0.39757,0.00014,30.01132]
[1778625052616,35.87,80673.66,0.0,-0.39754,0.00014,30.01077]
[1778625053126,35.87,80673.66,0.0,-0.39754,0.00014,30.01074]
[1778625059976,35.86,80673.86,0.0,-0.39751,0.00014,30.01019]
[1778625061433,35.86,80673.56,0.0,-0.39755,0.00014,30.0109]
[1778625061995,35.86,80673.61,0.0,-0.39754,0.00014,30.01077]
[1778625063260,35.86,80672.68,0.0,-0.39767,0.00014,30.01301]
[1778625063640,35.86,80672.68,0.0,-0.39767,0.00014,30.01301]
[1778625064744,35.86,80670.82,0.0,-0.39793,0.00014,30.01749]
[1778625064773,35.86,80670.82,0.0,-0.39793,0.00014,30.01749]
[1778625070046,35.86,80674.79,0.0,-0.39738,0.00014,30.00782]
[1778625076090,35.86,80675.13,0.0,-0.39733,0.00014,30.00694]
[1778625081125,35.86,80675.22,0.0,-0.39731,0.00014,30.00669]
[1778625087344,35.86,80674.92,0.0,-0.39735,0.00014,30.00739]
[1778625087950,35.86,80674.92,0.0,-0.39735,0.00014,30.00739]
[1778625088049,35.86,80674.61,0.0,-0.39739,0.00014,30.00811]
[1778625088653,35.86,80674.61,0.0,-0.39739,0.00014,30.00811]
[1778625090009,35.86,80674.41,0.0,-0.39742,0.00014,30.00859]
[1778625090110,35.86,80675.0,0.0,-0.39734,0.00014,30.00715]
[1778625095223,35.86,80675.13,0.0,-0.39731,0.00014,30.00355]
[1778625100749,35.86,80675.04,0.0,-0.39732,0.00014,30.00373]
[1778625106300,35.86,80675.57,0.0,-0.39725,0.00014,30.00242]
[1778625107313,35.86,80675.57,0.0,-0.39725,0.00014,30.00242]
[1778625107418,35.86,80675.57,0.0,-0.39725,0.00014,30.00242]
[1778625107424,35.86,80675.57,0.0,-0.39725,0.00014,30.00242]
[1778625107476,35.86,80675.57,0.0,-0.39725,0.00014,30.00242]
[1778625107530,35.86,80675.57,0.0,-0.39725,0.00014,30.00242]
[1778625107624,35.86,80675.41,0.0,-0.39727,0.00014,30.00279]
[1778625108408,35.86,80675.41,0.0,-0.39727,0.00014,30.00279]
[1778625108747,35.86,80675.41,0.0,-0.39727,0.00014,30.00279]
[1778625110644,35.85,80683.34,0.0,-0.39617,0.00014,29.98337]
[1778625110659,35.85,80683.34,0.0,-0.39617,0.00014,29.98337]
[1778625110819,35.85,80685.55,0.0,-0.39586,0.00014,29.97787]
[1778625116257,35.85,80686.61,0.0,-0.39571,0.00014,29.9752]
[1778625116790,35.85,80686.61,0.0,-0.39571,0.00014,29.9752]
[1778625117066,35.85,80687.28,0.0,-0.39561,0.00014,29.97333]
[1778625118872,35.85,80687.28,0.0,-0.39561,0.00014,29.9733]
[1778625124426,35.85,80687.74,0.0,-0.39554,0.00014,29.97217]
[1778625129461,35.85,80684.83,0.0,-0.39595,0.00014,29.97941]
[1778625135504,35.85,80685.3,0.0,-0.3959,0.00014,29.9785]
[1778625140693,35.86,80684.98,0.0,-0.39595,0.00014,29.97949]
[1778625145744,35.86,80682.93,0.0,-0.39624,0.00014,29.98467]
[1778625151115,35.86,80684.78,0.0,-0.39598,0.00014,29.97694]
[1778625158665,35.86,80684.78,0.0,-0.39598,0.00014,29.977]
[1778625163700,35.86,80684.53,0.0,-0.39602,0.00014,29.97765]
[1778625165895,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625165928,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625165998,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625166007,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625166010,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625166037,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625166068,35.86,80684.6,0.0,-0.39601,0.00014,29.97749]
[1778625166101,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166226,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166312,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166434,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166548,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166645,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166744,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166780,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625167183,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625167194,35.86,80685.35,0.0,-0.39591,0.00014,29.97565]
[1778625166881,35.86,80699.9,0.0,-0.3939,0.00014,29.93942]
[1778625168091,35.86,80704.11,0.0,-0.39332,0.00014,29.92875]
[1778625168584,35.86,80704.11,0.0,-0.39332,0.00014,29.92875]
[1778625168606,35.86,80704.11,0.0,-0.39332,0.00014,29.92875]
[1778625168680,35.86,80704.11,0.0,-0.39332,0.00014,29.92875]
[1778625169080,35.86,80704.11,0.0,-0.39332,0.00014,29.92875]
[1778625169104,35.86,80703.77,0.0,-0.39336,0.00014,29.92959]
[1778625171009,35.86,80703.77,0.0,-0.39336,0.00014,29.92957]
[1778625171175,35.86,80703.77,0.0,-0.39336,0.00014,29.92957]
[1778625171152,35.86,80704.11,0.0,-0.39331,0.00014,29.92869]
[1778625171704,35.86,80704.11,0.0,-0.39331,0.00014,29.92869]
[1778625172450,35.86,80704.11,0.0,-0.39331,0.00014,29.92867]
[1778625172771,35.86,80704.19,0.0,-0.3933,0.00014,29.92845]
[1778625174485,35.86,80704.19,0.0,-0.3933,0.00014,29.92843]
[1778625174506,35.86,80704.19,0.0,-0.3933,0.00014,29.92843]
[1778625174563,35.86,80704.19,0.0,-0.3933,0.00014,29.92843]
[1778625174882,35.86,80704.19,0.0,-0.3933,0.00014,29.92841]
[1778625180645,35.86,80704.06,0.0,-0.39331,0.00014,29.92865]
[1778625180649,35.86,80704.06,0.0,-0.39331,0.00014,29.92865]
[1778625180819,35.86,80704.63,0.0,-0.39323,0.00014,29.92719]
[1778625181355,35.86,80704.63,0.0,-0.39323,0.00014,29.92719]
[1778625181362,35.86,80704.63,0.0,-0.39323,0.00014,29.92719]
[1778625181828,35.86,80704.78,0.0,-0.39321,0.00014,29.92679]
[1778625182697,35.86,80704.78,0.0,-0.39321,0.00014,29.92679]
[1778625182834,35.86,80706.58,0.0,-0.39296,0.00014,29.92221]
[1778625187410,35.86,80707.97,0.0,-0.39277,0.00014,29.91862]
[1778625188865,35.86,80706.8,0.0,-0.39293,0.00014,29.92158]
[1778625188959,35.86,80707.58,0.0,-0.39282,0.00014,29.91958]
[1778625194711,35.86,80707.97,0.0,-0.39276,0.00014,29.91854]
[1778625196833,35.86,80709.06,0.0,-0.39261,0.00014,29.91574]
[1778625197027,35.86,80718.36,0.0,-0.39133,0.00014,29.89185]
[1778625198299,35.86,80718.36,0.0,-0.39133,0.00014,29.89186]
[1778625199066,35.86,80718.36,0.0,-0.39133,0.00014,29.89186]
[1778625199138,35.86,80718.36,0.0,-0.39133,0.00014,29.89186]
[1778625199163,35.86,80718.54,0.0,-0.39131,0.00014,29.8914]
[1778625200250,35.86,80718.54,0.0,-0.39131,0.00014,29.8914]
[1778625200781,35.86,80718.54,0.0,-0.39131,0.00014,29.8914]
[1778625200787,35.86,80718.54,0.0,-0.39131,0.00014,29.8914]
[1778625200960,35.86,80718.54,0.0,-0.39131,0.00014,29.89141]
[1778625205978,35.85,80719.83,0.0,-0.39113,0.00014,29.88799]
[1778625206450,35.85,80719.82,0.0,-0.39113,0.00014,29.88796]
[1778625207144,35.85,80719.82,0.0,-0.39113,0.00014,29.88796]
[1778625207162,35.85,80727.81,0.0,-0.39003,0.00014,29.86711]
[1778625207811,35.85,80727.81,0.0,-0.39003,0.00014,29.86711]
[1778625209458,35.85,80727.81,0.0,-0.39002,0.00014,29.86706]
[1778625210031,35.85,80729.62,0.0,-0.38977,0.00014,29.8622]
[1778625211876,35.85,80731.56,0.0,-0.38949,0.00014,29.85378]
[1778625212036,35.85,80730.05,0.0,-0.3897,0.00014,29.8577]
[1778625214567,35.85,80730.33,0.0,-0.38965,0.00014,29.85686]
[1778625219724,35.84,80730.8,0.0,-0.38958,0.00014,29.85535]
[1778625219742,35.84,80730.8,0.0,-0.38958,0.00014,29.85535]
[1778625220092,35.84,80730.0,0.0,-0.38968,0.00014,29.8574]
[1778625227142,35.83,80730.51,0.0,-0.3896,0.00014,29.85569]
[1778625233183,35.83,80729.46,0.0,-0.38973,0.00014,29.85813]
[1778625238219,35.82,80729.2,0.0,-0.38975,0.00014,29.85855]
[1778625239746,35.82,80728.82,0.0,-0.3898,0.00014,29.8595]
[1778625240259,35.82,80728.82,0.0,-0.3898,0.00014,29.8595]
[1778625240301,35.82,80728.59,0.0,-0.38983,0.00014,29.86005]
[1778625240312,35.82,80728.59,0.0,-0.38983,0.00014,29.86005]
[1778625240427,35.82,80728.59,0.0,-0.38983,0.00014,29.86005]
[1778625242065,35.82,80728.07,0.0,-0.3899,0.00014,29.86136]
[1778625242100,35.82,80728.07,0.0,-0.3899,0.00014,29.86136]
[1778625242247,35.82,80719.1,0.0,-0.39113,0.00014,29.88472]
[1778625243253,35.82,80709.11,0.0,-0.39251,0.00014,29.91045]
[1778625244442,35.82,80706.11,0.0,-0.39292,0.00014,29.91809]
[1778625244448,35.82,80706.11,0.0,-0.39292,0.00014,29.91809]
[1778625245269,35.82,80706.94,0.0,-0.39281,0.00014,29.91597]
[1778625247182,35.82,80707.41,0.0,-0.39274,0.00014,29.91476]
[1778625247204,35.82,80707.41,0.0,-0.39274,0.00014,29.91476]
[1778625247286,35.82,80706.66,0.0,-0.39284,0.00014,29.91666]
[1778625247822,35.82,80706.66,0.0,-0.39284,0.00014,29.91666]
[1778625247852,35.82,80706.66,0.0,-0.39284,0.00014,29.91666]
[1778625248290,35.82,80706.66,0.0,-0.39284,0.00014,29.91665]
[1778625248337,35.82,80706.66,0.0,-0.39284,0.00014,29.91665]
[1778625248392,35.82,80706.66,0.0,-0.39284,0.00014,29.91665]
[1778625249049,35.82,80706.66,0.0,-0.39284,0.00014,29.91665]
[1778625249088,35.82,80706.66,0.0,-0.39284,0.00014,29.91665]
[1778625249971,35.82,80707.81,0.0,-0.39268,0.00014,29.91371]
[1778625250302,35.82,80708.51,0.0,-0.39259,0.00014,29.91191]
[1778625250640,35.82,80708.51,0.0,-0.39259,0.00014,29.91191]
[1778625250664,35.82,80708.51,0.0,-0.39259,0.00014,29.91191]
[1778625251759,35.82,80709.78,0.0,-0.39241,0.00014,29.90865]
[1778625252341,35.82,80710.21,0.0,-0.39235,0.00014,29.90754]
[1778625252363,35.82,80710.21,0.0,-0.39235,0.00014,29.90754]
[1778625254714,35.82,80710.63,0.0,-0.39229,0.00014,29.90645]
[1778625254769,35.82,80710.63,0.0,-0.39229,0.00014,29.90645]
[1778625257510,35.82,80712.09,0.0,-0.39209,0.00014,29.90268]
[1778625258152,35.82,80712.09,0.0,-0.39209,0.00014,29.90268]
[1778625258293,35.82,80712.2,0.0,-0.39207,0.00014,29.90237]
[1778625258826,35.82,80712.2,0.0,-0.39207,0.00014,29.90237]
[1778625258907,35.82,80709.31,0.0,-0.39247,0.00014,29.90977]
[1778625259529,35.82,80709.31,0.0,-0.39247,0.00014,29.90977]
[1778625259565,35.82,80709.31,0.0,-0.39247,0.00014,29.90977]
[1778625260911,35.82,80703.32,0.0,-0.3933,0.00014,29.92502]
[1778625266415,35.81,80698.31,0.0,-0.39398,0.00014,29.93751]
[1778625270282,35.81,80698.78,0.0,-0.39392,0.00014,29.9363]
[1778625270469,35.81,80698.78,0.0,-0.39392,0.00014,29.9363]
[1778625270607,35.81,80698.78,0.0,-0.39392,0.00014,29.9363]
[1778625270766,35.81,80697.05,0.0,-0.39415,0.00014,29.94056]
[1778625271765,35.81,80697.05,0.0,-0.39415,0.00014,29.94056]
[1778625271797,35.81,80697.05,0.0,-0.39415,0.00014,29.94056]
[1778625276049,35.81,80685.58,0.0,-0.39573,0.00014,29.966]
[1778625276725,35.82,80686.59,0.0,-0.3956,0.00014,29.96361]
[1778625277170,35.82,80686.59,0.0,-0.3956,0.00014,29.96361]
[1778625278523,35.82,80687.11,0.0,-0.39553,0.00014,29.96237]
[1778625281701,35.82,80687.52,0.0,-0.39548,0.00014,29.9615]
[1778625281727,35.82,80687.52,0.0,-0.39548,0.00014,29.9615]
[1778625287678,35.82,80688.05,0.0,-0.39541,0.00014,29.96036]
[1778625294613,35.83,80688.7,0.0,-0.39533,0.00014,29.95889]
[1778625298238,35.83,80690.67,0.0,-0.39506,0.00014,29.95403]
[1778625298332,35.83,80690.67,0.0,-0.39506,0.00014,29.95403]
[1778625299058,35.83,80688.56,0.0,-0.39535,0.00014,29.95931]
[1778625300057,35.83,80683.84,0.0,-0.39601,0.00014,29.971]
[1778625305157,35.83,80678.64,0.0,-0.39673,0.00014,29.98381]
[1778625310998,35.83,80673.33,0.0,-0.39746,0.00014,29.99678]
[1778625311051,35.83,80673.33,0.0,-0.39746,0.00014,29.99678]
[1778625311294,35.83,80673.46,0.0,-0.39745,0.00014,29.99647]
[1778625312338,35.83,80673.46,0.0,-0.39745,0.00014,29.99647]
[1778625312377,35.83,80672.16,0.0,-0.39763,0.00014,29.99963]
[1778625312746,35.83,80672.16,0.0,-0.39763,0.00014,29.99963]
[1778625314432,35.83,80667.45,0.0,-0.39828,0.00014,30.01099]
[1778625314436,35.83,80667.45,0.0,-0.39828,0.00014,30.01099]
[1778625315177,35.83,80666.58,0.0,-0.3984,0.00014,30.01308]
[1778625320400,35.83,80664.99,0.0,-0.39862,0.00014,30.01684]
[1778625325832,35.83,80661.55,0.0,-0.39909,0.00014,30.025]
[1778625328827,35.83,80662.07,0.0,-0.39902,0.00014,30.02373]
[1778625330882,35.83,80660.26,0.0,-0.39927,0.00014,30.02803]
[1778625330970,35.83,80659.79,0.0,-0.39933,0.00014,30.02912]
[1778625336911,35.82,80656.48,0.0,-0.39978,0.00014,30.03365]
[1778625338627,35.82,80656.48,0.0,-0.39978,0.00014,30.03364]
[1778625339993,35.82,80654.45,0.0,-0.40006,0.00014,30.03842]
[1778625345974,35.82,80653.09,0.0,-0.40024,0.00014,30.04154]
[1778625351010,35.82,80649.97,0.0,-0.40067,0.00014,30.0488]
[1778625353447,35.82,80649.23,0.0,-0.40077,0.00014,30.05052]
[1778625353678,35.82,80649.23,0.0,-0.40077,0.00014,30.05052]
[1778625354030,35.82,80648.97,0.0,-0.40081,0.00014,30.05111]
[1778625355103,35.82,80637.44,0.0,-0.40241,0.00014,30.07782]
[1778625355497,35.82,80637.44,0.0,-0.40241,0.00014,30.07782]
[1778625355570,35.82,80637.44,0.0,-0.40241,0.00014,30.07782]
[1778625356317,35.82,80638.88,0.0,-0.40221,0.00014,30.07449]
[1778625361721,35.82,80638.27,0.0,-0.40229,0.00014,30.07583]
[1778625361822,35.82,80638.27,0.0,-0.40229,0.00014,30.07579]
[1778625367192,35.81,80638.42,0.0,-0.40226,0.00014,30.07539]
[1778625372855,35.81,80636.63,0.0,-0.40251,0.00014,30.07942]
[1778625378200,35.81,80636.39,0.0,-0.40254,0.00014,30.07991]
[1778625381718,35.81,80637.63,0.0,-0.40236,0.00014,30.07703]
[1778625381850,35.81,80637.63,0.0,-0.40236,0.00014,30.07703]
[1778625382355,35.81,80637.63,0.0,-0.40236,0.00014,30.07703]
[1778625382369,35.81,80634.37,0.0,-0.40282,0.00014,30.08449]
[1778625383561,35.81,80634.37,0.0,-0.40282,0.00014,30.08448]
[1778625383761,35.81,80634.37,0.0,-0.40282,0.00014,30.08448]
[1778625384241,35.81,80630.94,0.0,-0.40329,0.00014,30.0923]
[1778625384936,35.81,80630.94,0.0,-0.40329,0.00014,30.0923]
[1778625386468,35.81,80631.22,0.0,-0.40325,0.00014,30.09167]
[1778625387262,35.81,80631.65,0.0,-0.40319,0.00014,30.09069]
[1778625388059,35.81,80631.65,0.0,-0.40319,0.00014,30.09069]
[1778625388144,35.81,80631.65,0.0,-0.40319,0.00014,30.09069]
[1778625388516,35.81,80631.44,0.0,-0.40322,0.00014,30.09117]
[1778625390565,35.81,80630.69,0.0,-0.40333,0.00014,30.09289]
[1778625392627,35.81,80632.19,0.0,-0.40311,0.00014,30.08625]
[1778625392635,35.81,80632.19,0.0,-0.40311,0.00014,30.08625]
[1778625392880,35.81,80632.19,0.0,-0.40311,0.00014,30.08625]
[1778625393304,35.81,80634.6,0.0,-0.40278,0.00014,30.08075]
[1778625394670,35.81,80635.77,0.0,-0.40261,0.00014,30.07808]
[1778625395324,35.81,80633.2,0.0,-0.40297,0.00014,30.08395]
[1778625400353,35.81,80632.57,0.0,-0.40306,0.00014,30.08542]
[1778625400968,35.81,80632.57,0.0,-0.40306,0.00014,30.08542]
[1778625402925,35.81,80633.34,0.0,-0.40296,0.00014,30.08368]
[1778625403374,35.81,80633.34,0.0,-0.40296,0.00014,30.08369]
[1778625405142,35.81,80634.29,0.0,-0.40282,0.00014,30.08153]
[1778625406345,35.81,80634.72,0.0,-0.40276,0.00014,30.08055]
[1778625412437,35.81,80635.12,0.0,-0.40271,0.00014,30.07969]
[1778625417863,35.81,80636.14,0.0,-0.40257,0.00014,30.07738]
[1778625421552,35.82,80639.29,0.0,-0.40214,0.00014,30.0702]
[1778625422066,35.82,80639.29,0.0,-0.40214,0.00014,30.0702]
[1778625422194,35.82,80639.29,0.0,-0.40214,0.00014,30.0702]
[1778625422360,35.82,80639.29,0.0,-0.40214,0.00014,30.0702]
[1778625423219,35.82,80640.58,0.0,-0.40196,0.00014,30.06725]
[1778625423632,35.82,80647.19,0.0,-0.40104,0.00014,30.05192]
[1778625424453,35.82,80647.19,0.0,-0.40104,0.00014,30.05192]
[1778625423724,35.82,80649.81,0.0,-0.40068,0.00014,30.04579]
[1778625425691,35.82,80652.25,0.0,-0.40034,0.00014,30.04006]
[1778625425783,35.82,80651.79,0.0,-0.4004,0.00014,30.04114]
[1778625431859,35.82,80650.65,0.0,-0.40056,0.00014,30.04376]
[1778625437612,35.81,80650.73,0.0,-0.40054,0.00014,30.04347]
[1778625443034,35.81,80649.78,0.0,-0.40067,0.00014,30.04564]
[1778625448425,35.81,80650.18,0.0,-0.40061,0.00014,30.04461]
[1778625452479,35.81,80650.86,0.0,-0.40051,0.00014,30.04297]
[1778625452488,35.81,80650.86,0.0,-0.40051,0.00014,30.04297]
[1778625453242,35.81,80649.71,0.0,-0.40066,0.00014,30.04235]
[1778625455140,35.81,80649.71,0.0,-0.40066,0.00014,30.04235]
[1778625456590,35.81,80649.62,0.0,-0.40067,0.00014,30.04252]
[1778625456745,35.81,80648.71,0.0,-0.4008,0.00014,30.04463]
[1778625458649,35.81,80646.61,0.0,-0.40109,0.00014,30.04952]
[1778625458751,35.81,80646.61,0.0,-0.40109,0.00014,30.0495]
[1778625463794,35.8,80647.01,0.0,-0.40103,0.00014,30.04847]
[1778625471122,35.8,80645.97,0.0,-0.40117,0.00014,30.05083]
[1778625473063,35.8,80644.55,0.0,-0.40136,0.00014,30.05404]
[1778625473190,35.8,80644.43,0.0,-0.40137,0.00014,30.0543]
[1778625479425,35.8,80644.15,0.0,-0.40141,0.00014,30.05487]
[1778625484153,35.8,80643.64,0.0,-0.40148,0.00014,30.05597]
[1778625484544,35.8,80643.64,0.0,-0.40148,0.00014,30.05597]
[1778625484554,35.8,80643.64,0.0,-0.40148,0.00014,30.05597]
[1778625485160,35.8,80644.43,0.0,-0.40136,0.00014,30.05411]
[1778625485218,35.79,80647.69,0.0,-0.40091,0.00014,30.0465]
[1778625485977,35.79,80647.69,0.0,-0.40091,0.00014,30.0465]
[1778625487462,35.79,80650.81,0.0,-0.40048,0.00014,30.03917]
[1778625487489,35.79,80650.23,0.0,-0.40056,0.00014,30.04053]
[1778625492998,35.79,80651.88,0.0,-0.40033,0.00014,30.03662]
[1778625499364,35.79,80653.68,0.0,-0.40008,0.00014,30.03235]
[1778625499814,35.79,80654.76,0.0,-0.39992,0.00014,30.02979]
[1778625499915,35.79,80654.76,0.0,-0.39992,0.00014,30.02978]
[1778625500605,35.79,80654.76,0.0,-0.39992,0.00014,30.02978]
[1778625501885,35.79,80654.76,0.0,-0.39992,0.00014,30.02978]
[1778625502061,35.79,80656.0,0.0,-0.39975,0.00014,30.02684]
[1778625508103,35.79,80658.59,0.0,-0.39939,0.00014,30.02068]
[1778625511907,35.79,80658.59,0.0,-0.39939,0.00014,30.02068]
[1778625513159,35.79,80657.3,0.0,-0.39956,0.00014,30.02049]
[1778625514243,35.79,80659.68,0.0,-0.39923,0.00014,30.01483]
[1778625514319,35.79,80660.17,0.0,-0.39916,0.00014,30.01366]
[1778625522505,35.79,80661.56,0.0,-0.39897,0.00014,30.01035]
[1778625524521,35.79,80661.74,0.0,-0.39895,0.00014,30.00993]
[1778625524622,35.79,80661.74,0.0,-0.39895,0.00014,30.00993]
[1778625530731,35.79,80661.74,0.0,-0.39895,0.00014,30.00993]
[1778625536841,35.79,80667.65,0.0,-0.39813,0.00014,29.99575]
[1778625536870,35.79,80667.65,0.0,-0.39813,0.00014,29.99575]
[1778625536888,35.79,80667.65,0.0,-0.39813,0.00014,29.99576]
[1778625542342,35.79,80669.32,0.0,-0.3979,0.00014,29.99173]
[1778625549390,35.79,80671.2,0.0,-0.39764,0.00014,29.98719]
[1778625553320,35.79,80672.57,0.0,-0.39745,0.00014,29.98387]
[1778625553421,35.79,80672.57,0.0,-0.39745,0.00014,29.98388]
[1778625558453,35.79,80672.52,0.0,-0.39745,0.00014,29.98401]
[1778625563489,35.79,80671.84,0.0,-0.39755,0.00014,29.98567]
[1778625564539,35.79,80663.78,0.0,-0.39867,0.00014,30.00511]
[1778625565286,35.79,80663.78,0.0,-0.39867,0.00014,30.00511]
[1778625565306,35.79,80663.78,0.0,-0.39867,0.00014,30.00511]
[1778625565924,35.79,80663.03,0.0,-0.39877,0.00014,30.00691]
[1778625565957,35.79,80663.03,0.0,-0.39877,0.00014,30.00691]
[1778625567741,35.79,80662.58,0.0,-0.39883,0.00014,30.00797]
[1778625567759,35.79,80662.58,0.0,-0.39883,0.00014,30.00797]
[1778625574569,35.79,80659.48,0.0,-0.39925,0.00014,30.01207]
[1778625579272,35.79,80656.66,0.0,-0.39964,0.00014,30.01875]
[1778625579424,35.79,80656.66,0.0,-0.39964,0.00014,30.01875]
[1778625579452,35.79,80656.66,0.0,-0.39964,0.00014,30.01875]
[1778625579682,35.79,80656.25,0.0,-0.3997,0.00014,30.0197]
[1778625579742,35.79,80656.25,0.0,-0.3997,0.00014,30.0197]
[1778625580612,35.79,80655.96,0.0,-0.39974,0.00014,30.02038]
[1778625581629,35.79,80655.96,0.0,-0.39974,0.00014,30.02038]
[1778625581636,35.79,80673.15,0.0,-0.39736,0.00014,29.9792]
[1778625582165,35.79,80673.15,0.0,-0.39736,0.00014,29.9792]
[1778625582188,35.79,80673.15,0.0,-0.39736,0.00014,29.9792]
[1778625582289,35.79,80673.15,0.0,-0.39736,0.00014,29.9792]
[1778625582626,35.79,80673.15,0.0,-0.39736,0.00014,29.97928]
[1778625584201,35.8,80673.03,0.0,-0.39738,0.00014,29.97959]
[1778625584640,35.8,80675.47,0.0,-0.39704,0.00014,29.97366]
[1778625584793,35.8,80675.47,0.0,-0.39704,0.00014,29.97366]
[1778625586270,35.8,80675.33,0.0,-0.39706,0.00014,29.97402]
[1778625586655,35.8,80675.72,0.0,-0.39701,0.00014,29.97308]
[1778625592523,35.8,80677.0,0.0,-0.39684,0.00014,29.97013]
[1778625596538,35.81,80678.07,0.0,-0.3967,0.00014,29.96779]
[1778625596634,35.81,80678.15,0.0,-0.39669,0.00014,29.96761]
[1778625602365,35.81,80678.28,0.0,-0.39668,0.00014,29.96736]
[1778625607531,35.81,80678.38,0.0,-0.39667,0.00014,29.9672]
[1778625612841,35.81,80679.24,0.0,-0.39656,0.00014,29.96529]
[1778625619575,35.82,80679.25,0.0,-0.39657,0.00014,29.96545]
[1778625624817,35.82,80679.33,0.0,-0.39656,0.00014,29.9654]
[1778625630094,35.82,80679.43,0.0,-0.39656,0.00014,29.96531]
[1778625633597,35.83,80679.43,0.0,-0.39656,0.00014,29.96239]
[1778625633694,35.83,80678.95,0.0,-0.39663,0.00014,29.96359]
[1778625639024,35.83,80678.89,0.0,-0.39665,0.00014,29.96396]
[1778625644567,35.84,80678.5,0.0,-0.39671,0.00014,29.96502]
[1778625650169,35.84,80678.39,0.0,-0.39673,0.00014,29.96545]
[1778625655052,35.84,80673.43,0.0,-0.39742,0.00014,29.9776]
[1778625655344,35.84,80673.43,0.0,-0.39742,0.00014,29.9776]
[1778625655354,35.84,80673.43,0.0,-0.39742,0.00014,29.9776]
[1778625655668,35.84,80673.43,0.0,-0.39742,0.00014,29.9776]
[1778625655725,35.84,80670.27,0.0,-0.39786,0.00014,29.98525]
[1778625656184,35.84,80670.27,0.0,-0.39786,0.00014,29.98525]
[1778625656261,35.84,80670.27,0.0,-0.39786,0.00014,29.98525]
[1778625662058,35.84,80668.04,0.0,-0.39817,0.00014,29.99062]
[1778625662188,35.84,80668.14,0.0,-0.39816,0.00014,29.99038]
[1778625663192,35.84,80676.58,0.0,-0.39699,0.00014,29.96999]
[1778625664707,35.84,80676.58,0.0,-0.39699,0.00014,29.96999]
[1778625665235,35.84,80679.9,0.0,-0.39653,0.00014,29.96194]
[1778625667634,35.85,80680.44,0.0,-0.39647,0.00014,29.96073]
[1778625667658,35.85,80680.44,0.0,-0.39647,0.00014,29.96073]
[1778625672700,35.85,80679.13,0.0,-0.39665,0.00014,29.96409]
[1778625672730,35.85,80679.13,0.0,-0.39665,0.00014,29.96409]
[1778625677781,35.85,80678.22,0.0,-0.39678,0.00014,29.9664]
[1778625683783,35.85,80673.8,0.0,-0.3974,0.00014,29.97722]
[1778625685061,35.85,80674.38,0.0,-0.39732,0.00014,29.97582]
[1778625685074,35.85,80674.38,0.0,-0.39732,0.00014,29.97582]
[1778625687119,35.85,80673.17,0.0,-0.39749,0.00014,29.97877]
[1778625687152,35.85,80673.17,0.0,-0.39749,0.00014,29.97877]
[1778625693402,35.85,80672.65,0.0,-0.39755,0.00014,29.97682]
[1778625698437,35.85,80673.78,0.0,-0.3974,0.00014,29.97411]
[1778625703472,35.85,80673.34,0.0,-0.39746,0.00014,29.97522]
[1778625705666,35.85,80672.87,0.0,-0.39753,0.00014,29.97637]
[1778625705688,35.85,80672.87,0.0,-0.39753,0.00014,29.97637]
[1778625714549,35.86,80674.83,0.0,-0.39726,0.00014,29.97169]
[1778625719586,35.86,80675.71,0.0,-0.39714,0.00014,29.9696]
[1778625723027,35.86,80675.6,0.0,-0.39715,0.00014,29.96986]
[1778625723613,35.86,80676.04,0.0,-0.39709,0.00014,29.96883]
[1778625724137,35.86,80676.04,0.0,-0.39709,0.00014,29.96883]
[1778625724177,35.86,80676.04,0.0,-0.39709,0.00014,29.96883]
[1778625724619,35.86,80666.99,0.0,-0.39835,0.00014,29.99071]
[1778625725626,35.86,80659.27,0.0,-0.39942,0.00014,30.00914]
[1778625726000,35.86,80659.27,0.0,-0.39942,0.00014,30.00914]
[1778625726241,35.86,80659.27,0.0,-0.39942,0.00014,30.00914]
[1778625726784,35.86,80659.27,0.0,-0.39942,0.00014,30.00914]
[1778625726633,35.86,80657.98,0.0,-0.3996,0.00014,30.01218]
[1778625727641,35.86,80657.05,0.0,-0.39972,0.00014,30.01437]
[1778625730225,35.86,80657.13,0.0,-0.39971,0.00014,30.01415]
[1778625730353,35.86,80657.13,0.0,-0.39971,0.00014,30.01415]
[1778625730662,35.86,80657.13,0.0,-0.39971,0.00014,30.01414]
[1778625731631,35.86,80657.13,0.0,-0.39971,0.00014,30.01414]
[1778625731732,35.86,80655.45,0.0,-0.39994,0.00014,30.01809]
[1778625732178,35.86,80655.45,0.0,-0.39994,0.00014,30.01809]
[1778625737043,35.85,80656.07,0.0,-0.39985,0.00014,30.01656]
[1778625737063,35.85,80656.07,0.0,-0.39985,0.00014,30.01656]
[1778625738039,35.85,80655.29,0.0,-0.39996,0.00014,30.01839]
[1778625738719,35.85,80654.75,0.0,-0.40003,0.00014,30.01965]
[1778625741942,35.85,80654.11,0.0,-0.40012,0.00014,30.02111]
[1778625742746,35.85,80653.8,0.0,-0.40016,0.00014,30.02183]
[1778625746471,35.85,80655.24,0.0,-0.39996,0.00014,30.01839]
[1778625746485,35.85,80655.24,0.0,-0.39996,0.00014,30.01839]
[1778625746826,35.85,80655.24,0.0,-0.39996,0.00014,30.01839]
[1778625746830,35.85,80655.24,0.0,-0.39996,0.00014,30.01839]
[1778625746922,35.85,80655.09,0.0,-0.39998,0.00014,30.01874]
[1778625753823,35.85,80654.91,0.0,-0.39999,0.00014,30.01582]
[1778625760832,35.85,80654.55,0.0,-0.40004,0.00014,30.01662]
[1778625769439,35.85,80652.91,0.0,-0.40026,0.00014,30.02037]
[1778625776522,35.84,80652.26,0.0,-0.40035,0.00014,30.02178]
[1778625784030,35.84,80652.26,0.0,-0.40034,0.00014,30.0217]
[1778625790076,35.84,80649.11,0.0,-0.40078,0.00014,30.02902]
[1778625796663,35.84,80649.88,0.0,-0.40067,0.00014,30.02715]
[1778625802160,35.84,80648.47,0.0,-0.40086,0.00014,30.03038]
[1778625807195,35.84,80647.92,0.0,-0.40093,0.00014,30.03161]
[1778625815252,35.83,80647.33,0.0,-0.401,0.00014,30.02965]
[1778625821293,35.83,80646.13,0.0,-0.40116,0.00014,30.03239]
[1778625826543,35.83,80645.03,0.0,-0.40132,0.00014,30.0349]
[1778625832288,35.83,80643.56,0.0,-0.40152,0.00014,30.03826]
[1778625837408,35.83,80642.72,0.0,-0.40163,0.00014,30.04014]
[1778625842443,35.83,80642.81,0.0,-0.40161,0.00014,30.03988]
[1778625847480,35.83,80644.36,0.0,-0.4014,0.00014,30.03622]
[1778625849153,35.83,80644.36,0.0,-0.4014,0.00014,30.03622]
[1778625849175,35.83,80644.36,0.0,-0.4014,0.00014,30.03622]
[1778625849754,35.83,80644.36,0.0,-0.4014,0.00014,30.03622]
[1778625849855,35.83,80645.38,0.0,-0.40125,0.00014,30.03383]
[1778625855534,35.82,80646.44,0.0,-0.4011,0.00014,30.03128]
[1778625864952,35.82,80646.7,0.0,-0.40107,0.00014,30.03067]
[1778625870417,35.82,80650.91,0.0,-0.40047,0.00014,30.02065]
[1778625876680,35.82,80649.22,0.0,-0.40069,0.00014,30.0213]
[1778625882839,35.82,80649.04,0.0,-0.40072,0.00014,30.02168]
[1778625893801,35.82,80649.58,0.0,-0.40064,0.00014,30.02031]
[1778625895682,35.82,80649.58,0.0,-0.40064,0.00014,30.02031]
[1778625895745,35.82,80649.58,0.0,-0.40064,0.00014,30.02031]
[1778625895793,35.82,80649.58,0.0,-0.40064,0.00014,30.02031]
[1778625895852,35.82,80649.58,0.0,-0.40064,0.00014,30.02031]
[1778625896038,35.82,80653.15,0.0,-0.40014,0.00014,30.0119]
[1778625897084,35.82,80653.15,0.0,-0.40014,0.00014,30.01189]
[1778625897095,35.82,80653.15,0.0,-0.40014,0.00014,30.01189]
[1778625897835,35.82,80661.02,0.0,-0.39905,0.00014,29.99323]
[1778625902363,35.82,80664.73,0.0,-0.39853,0.00014,29.98437]
[1778625902460,35.82,80664.73,0.0,-0.39853,0.00014,29.98437]
[1778625902869,35.82,80664.29,0.0,-0.3986,0.00014,29.98544]
[1778625907906,35.82,80666.83,0.0,-0.39824,0.00014,29.97937]
[1778625917516,35.82,80669.74,0.0,-0.39785,0.00014,29.97243]
[1778625923009,35.82,80672.61,0.0,-0.39745,0.00014,29.96551]
[1778625929054,35.82,80677.27,0.0,-0.39681,0.00014,29.95424]
[1778625934090,35.82,80676.7,0.0,-0.39688,0.00014,29.95246]
[1778625937983,35.82,80674.0,0.0,-0.39726,0.00014,29.95908]
[1778625938443,35.82,80674.62,0.0,-0.39717,0.00014,29.95758]
[1778625938951,35.82,80673.66,0.0,-0.39731,0.00014,29.95993]
[1778625945166,35.83,80673.43,0.0,-0.39734,0.00014,29.96059]
[1778625950733,35.83,80673.36,0.0,-0.39735,0.00014,29.96079]
[1778625950791,35.83,80673.36,0.0,-0.39735,0.00014,29.96079]
[1778625950891,35.83,80673.36,0.0,-0.39735,0.00014,29.96081]
[1778625954991,35.83,80673.06,0.0,-0.3974,0.00014,29.96156]
[1778625956810,35.83,80673.29,0.0,-0.39737,0.00014,29.96102]
[1778625962286,35.83,80673.68,0.0,-0.39732,0.00014,29.96013]
[1778625967869,35.83,80674.2,0.0,-0.39725,0.00014,29.95891]
[1778625968920,35.83,80674.2,0.0,-0.39725,0.00014,29.95891]
[1778625971400,35.83,80674.2,0.0,-0.39725,0.00014,29.95894]
[1778625976410,35.83,80674.9,0.0,-0.39715,0.00014,29.95727]
[1778625981436,35.83,80675.28,0.0,-0.3971,0.00014,29.95639]
[1778625986455,35.83,80675.28,0.0,-0.3971,0.00014,29.95643]
[1778625991483,35.83,80675.62,0.0,-0.39705,0.00014,29.95238]
[1778625996491,35.83,80675.81,0.0,-0.39702,0.00014,29.95196]
[1778626000258,35.83,80675.7,0.0,-0.39704,0.00014,29.95226]
[1778626000303,35.83,80675.7,0.0,-0.39704,0.00014,29.95226]
[1778626001368,35.83,80675.66,0.0,-0.39705,0.00014,29.95236]
[1778626001962,35.83,80675.66,0.0,-0.39705,0.00014,29.95236]
[1778626002654,35.83,80671.12,0.0,-0.39768,0.00014,29.9634]
[1778626002671,35.83,80668.62,0.0,-0.39802,0.00014,29.96944]
[1778626004539,35.83,80668.62,0.0,-0.39802,0.00014,29.96944]
[1778626004565,35.83,80668.62,0.0,-0.39802,0.00014,29.96944]
[1778626004586,35.83,80668.62,0.0,-0.39802,0.00014,29.96944]
[1778626005034,35.83,80667.38,0.0,-0.39819,0.00014,29.97243]
[1778626006237,35.83,80665.13,0.0,-0.39851,0.00014,29.97783]
[1778626006256,35.83,80665.13,0.0,-0.39851,0.00014,29.97783]
[1778626006595,35.83,80665.13,0.0,-0.39851,0.00014,29.97782]
[1778626011722,35.83,80664.82,0.0,-0.39855,0.00014,29.97854]
[1778626011742,35.83,80664.82,0.0,-0.39855,0.00014,29.97854]
[1778626011843,35.83,80667.86,0.0,-0.39813,0.00014,29.97121]
[1778626012220,35.83,80667.86,0.0,-0.39813,0.00014,29.97121]
[1778626013053,35.83,80667.2,0.0,-0.39822,0.00014,29.97279]
[1778626014795,35.83,80667.2,0.0,-0.39822,0.00014,29.97278]
[1778626014896,35.83,80667.2,0.0,-0.39822,0.00014,29.97278]
[1778626015570,35.83,80667.2,0.0,-0.39822,0.00014,29.97278]
[1778626015592,35.83,80667.2,0.0,-0.39822,0.00014,29.97278]
[1778626015668,35.83,80667.2,0.0,-0.39822,0.00014,29.97277]
[1778626016416,35.83,80667.2,0.0,-0.39822,0.00014,29.97277]
[1778626016445,35.83,80667.2,0.0,-0.39822,0.00014,29.97277]
[1778626016665,35.83,80667.2,0.0,-0.39821,0.00014,29.97276]
[1778626020132,35.83,80668.24,0.0,-0.39807,0.00014,29.97024]
[1778626020156,35.83,80668.24,0.0,-0.39807,0.00014,29.97024]
[1778626020147,35.83,80668.24,0.0,-0.39807,0.00014,29.97022]
[1778626020743,35.83,80668.24,0.0,-0.39807,0.00014,29.97022]
[1778626021976,35.83,80667.54,0.0,-0.39817,0.00014,29.9719]
[1778626022083,35.83,80667.54,0.0,-0.39817,0.00014,29.9719]
[1778626023287,35.83,80666.15,0.0,-0.39836,0.00014,29.97522]
[1778626023319,35.83,80666.15,0.0,-0.39836,0.00014,29.97522]
[1778626024712,35.83,80664.99,0.0,-0.39852,0.00014,29.97799]
[1778626024738,35.83,80664.99,0.0,-0.39852,0.00014,29.97799]
[1778626025049,35.83,80664.99,0.0,-0.39852,0.00014,29.97799]
[1778626025150,35.83,80661.87,0.0,-0.39895,0.00014,29.98544]
[1778626028058,35.83,80660.71,0.0,-0.39911,0.00014,29.98817]
[1778626028159,35.83,80659.59,0.0,-0.39926,0.00014,29.99082]
[1778626029060,35.83,80659.59,0.0,-0.39926,0.00014,29.99082]
[1778626029158,35.83,80659.24,0.0,-0.39931,0.00014,29.99163]
[1778626035800,35.83,80665.7,0.0,-0.39841,0.00014,29.97608]
[1778626040835,35.83,80665.74,0.0,-0.3984,0.00014,29.97592]
[1778626041396,35.83,80665.74,0.0,-0.3984,0.00014,29.97592]
[1778626041399,35.83,80665.74,0.0,-0.3984,0.00014,29.97592]
[1778626041948,35.83,80665.74,0.0,-0.3984,0.00014,29.97592]
[1778626042048,35.83,80664.94,0.0,-0.39851,0.00014,29.97782]
[1778626042542,35.83,80664.94,0.0,-0.39851,0.00014,29.97782]
[1778626042903,35.83,80664.94,0.0,-0.39851,0.00014,29.97782]
[1778626046733,35.82,80662.32,0.0,-0.39887,0.00014,29.98403]
[1778626048660,35.82,80662.37,0.0,-0.39886,0.00014,29.98387]
[1778626048928,35.82,80662.37,0.0,-0.39886,0.00014,29.98387]
[1778626049024,35.82,80663.92,0.0,-0.39865,0.00014,29.98015]
[1778626049333,35.82,80663.92,0.0,-0.39865,0.00014,29.98015]
[1778626051028,35.82,80663.92,0.0,-0.39864,0.00014,29.98013]
[1778626051044,35.82,80674.31,0.0,-0.39719,0.00014,29.95177]
[1778626051694,35.82,80674.31,0.0,-0.39719,0.00014,29.95177]
[1778626052956,35.82,80674.31,0.0,-0.39719,0.00014,29.95176]
[1778626058505,35.82,80674.64,0.0,-0.39715,0.00014,29.95095]
[1778626064022,35.82,80679.31,0.0,-0.3965,0.00014,29.93955]
[1778626065004,35.82,80679.31,0.0,-0.3965,0.00014,29.93955]
[1778626069640,35.82,80679.67,0.0,-0.39645,0.00014,29.9387]
[1778626071950,35.82,80678.81,0.0,-0.39657,0.00014,29.94082]
[1778626072077,35.82,80677.1,0.0,-0.39681,0.00014,29.94501]
[1778626072645,35.82,80677.1,0.0,-0.39681,0.00014,29.94501]
[1778626073084,35.82,80677.14,0.0,-0.3968,0.00014,29.94491]
[1778626073861,35.82,80677.14,0.0,-0.3968,0.00014,29.94491]
[1778626074094,35.82,80677.26,0.0,-0.39679,0.00014,29.94462]
[1778626074423,35.82,80677.26,0.0,-0.39679,0.00014,29.94462]
[1778626075002,35.82,80677.26,0.0,-0.39679,0.00014,29.94462]
[1778626076078,35.82,80677.49,0.0,-0.39676,0.00014,29.94406]
[1778626076180,35.82,80677.57,0.0,-0.39675,0.00014,29.94387]
[1778626081419,35.82,80676.14,0.0,-0.39694,0.00014,29.94738]
[1778626081930,35.82,80676.14,0.0,-0.39694,0.00014,29.94738]
[1778626087181,35.82,80675.88,0.0,-0.39698,0.00014,29.94802]
[1778626092217,35.82,80675.25,0.0,-0.39707,0.00014,29.94955]
[1778626094254,35.82,80675.2,0.0,-0.39707,0.00014,29.94967]
[1778626095239,35.82,80673.07,0.0,-0.39737,0.00014,29.95485]
[1778626099170,35.82,80671.95,0.0,-0.39752,0.00014,29.95756]
[1778626099894,35.82,80670.82,0.0,-0.39768,0.00014,29.96029]
[1778626105309,35.82,80670.19,0.0,-0.39777,0.00014,29.96178]
[1778626111246,35.82,80668.48,0.0,-0.398,0.00014,29.96588]
[1778626117300,35.82,80665.13,0.0,-0.39845,0.00014,29.97063]
[1778626121086,35.82,80663.31,0.0,-0.3987,0.00014,29.97493]
[1778626121175,35.82,80663.11,0.0,-0.39873,0.00014,29.9754]
[1778626123289,35.82,80662.74,0.0,-0.39878,0.00014,29.97627]
[1778626128995,35.82,80658.87,0.0,-0.39931,0.00014,29.9854]
[1778626131557,35.82,80659.04,0.0,-0.39929,0.00014,29.98497]
[1778626135561,35.81,80658.64,0.0,-0.39934,0.00014,29.98584]
[1778626137950,35.81,80658.61,0.0,-0.39934,0.00014,29.98588]
[1778626143577,35.81,80656.97,0.0,-0.39957,0.00014,29.98968]
[1778626149136,35.81,80659.73,0.0,-0.39918,0.00014,29.98304]
[1778626154671,35.81,80661.25,0.0,-0.39896,0.00014,29.97934]
[1778626158745,35.81,80665.75,0.0,-0.39834,0.00014,29.96852]
[1778626158751,35.81,80665.75,0.0,-0.39834,0.00014,29.96852]
[1778626158979,35.81,80665.49,0.0,-0.39837,0.00014,29.96914]
[1778626164988,35.81,80664.81,0.0,-0.39847,0.00014,29.97074]
[1778626168101,35.81,80667.06,0.0,-0.39815,0.00014,29.96531]
[1778626173787,35.81,80667.58,0.0,-0.39807,0.00014,29.96076]
[1778626178821,35.8,80665.74,0.0,-0.39832,0.00014,29.96517]
[1778626188892,35.8,80664.54,0.0,-0.39849,0.00014,29.96801]
[1778626193927,35.8,80660.68,0.0,-0.39902,0.00014,29.97723]
[1778626199489,35.8,80659.39,0.0,-0.3992,0.00014,29.98028]
[1778626206011,35.8,80658.58,0.0,-0.39931,0.00014,29.98217]
[1778626208767,35.8,80658.58,0.0,-0.39931,0.00014,29.98217]
[1778626208854,35.8,80658.58,0.0,-0.39931,0.00014,29.98217]
[1778626208907,35.8,80658.58,0.0,-0.39931,0.00014,29.98217]
[1778626208956,35.8,80658.58,0.0,-0.39931,0.00014,29.98217]
[1778626209037,35.8,80658.58,0.0,-0.39931,0.00014,29.98217]
[1778626210438,35.8,80670.93,0.0,-0.3976,0.00014,29.95248]
[1778626212357,35.8,80670.96,0.0,-0.39759,0.00014,29.95242]
[1778626217420,35.8,80672.5,0.0,-0.39738,0.00014,29.94876]
[1778626218421,35.8,80673.41,0.0,-0.39726,0.00014,29.94656]
[1778626226897,35.81,80675.62,0.0,-0.39695,0.00014,29.94125]
[1778626232210,35.81,80677.43,0.0,-0.3967,0.00014,29.93373]
[1778626234581,35.81,80678.13,0.0,-0.39661,0.00014,29.93205]
[1778626234606,35.81,80678.13,0.0,-0.39661,0.00014,29.93205]
[1778626235231,35.81,80678.13,0.0,-0.39661,0.00014,29.93206]
[1778626235788,35.81,80678.13,0.0,-0.39661,0.00014,29.93206]
[1778626236946,35.81,80679.1,0.0,-0.39647,0.00014,29.92968]
[1778626237245,35.81,80681.43,0.0,-0.39615,0.00014,29.92395]
[1778626237495,35.81,80681.43,0.0,-0.39615,0.00014,29.92395]
[1778626237509,35.81,80681.43,0.0,-0.39615,0.00014,29.92395]
[1778626243130,35.81,80683.84,0.0,-0.39581,0.00014,29.91791]
[1778626243228,35.81,80684.28,0.0,-0.39575,0.00014,29.91682]
[1778626250336,35.81,80685.5,0.0,-0.39559,0.00014,29.91392]
[1778626256037,35.81,80685.36,0.0,-0.39561,0.00014,29.91434]
[1778626262123,35.81,80686.39,0.0,-0.39547,0.00014,29.91177]
[1778626263647,35.81,80682.9,0.0,-0.39595,0.00014,29.92039]
[1778626263671,35.81,80682.9,0.0,-0.39595,0.00014,29.92039]
[1778626264274,35.81,80682.9,0.0,-0.39595,0.00014,29.92039]
[1778626264365,35.81,80682.9,0.0,-0.39595,0.00014,29.92039]
[1778626264431,35.81,80679.46,0.0,-0.39643,0.00014,29.92888]
[1778626266069,35.81,80679.46,0.0,-0.39643,0.00014,29.92888]
[1778626266138,35.81,80676.17,0.0,-0.39689,0.00014,29.93697]
[1778626266719,35.81,80676.17,0.0,-0.39689,0.00014,29.93697]
[1778626266792,35.81,80674.95,0.0,-0.39706,0.00014,29.93997]
[1778626273497,35.81,80673.45,0.0,-0.39727,0.00014,29.94367]
[1778626278533,35.81,80673.71,0.0,-0.39723,0.00014,29.94307]
[1778626283567,35.81,80671.43,0.0,-0.39755,0.00014,29.94864]
[1778626286328,35.81,80671.5,0.0,-0.39754,0.00014,29.94847]
[1778626291623,35.81,80671.98,0.0,-0.39746,0.00014,29.94405]
[1778626297007,35.81,80669.27,0.0,-0.39784,0.00014,29.95062]
[1778626299537,35.81,80670.47,0.0,-0.39767,0.00014,29.94772]
[1778626299559,35.81,80670.47,0.0,-0.39767,0.00014,29.94772]
[1778626300115,35.81,80670.47,0.0,-0.39767,0.00014,29.94772]
[1778626300741,35.81,80673.53,0.0,-0.39725,0.00014,29.9403]
[1778626300869,35.81,80673.53,0.0,-0.39725,0.00014,29.9403]
[1778626300945,35.82,80675.22,0.0,-0.39702,0.00014,29.93619]
[1778626306679,35.81,80676.28,0.0,-0.39686,0.00014,29.93346]
[1778626306724,35.81,80676.28,0.0,-0.39686,0.00014,29.93346]
[1778626306908,35.81,80676.28,0.0,-0.39686,0.00014,29.93346]
[1778626307003,35.81,80675.63,0.0,-0.39695,0.00014,29.935]
[1778626312173,35.81,80680.46,0.0,-0.39627,0.00014,29.92296]
[1778626313095,35.81,80679.97,0.0,-0.39634,0.00014,29.92412]
[1778626313192,35.81,80679.37,0.0,-0.39642,0.00014,29.92555]
[1778626320362,35.8,80683.45,0.0,-0.39584,0.00014,29.91523]
[1778626321372,35.8,80683.45,0.0,-0.39584,0.00014,29.91523]
[1778626321377,35.8,80683.45,0.0,-0.39584,0.00014,29.91523]
[1778626321403,35.8,80683.45,0.0,-0.39584,0.00014,29.91523]
[1778626321423,35.8,80683.45,0.0,-0.39584,0.00014,29.91523]
[1778626321447,35.8,80683.45,0.0,-0.39584,0.00014,29.91523]
[1778626321427,35.8,80684.47,0.0,-0.39569,0.00014,29.91267]
[1778626324857,35.8,80692.53,0.0,-0.39457,0.00014,29.89245]
[1778626330433,35.79,80693.81,0.0,-0.39439,0.00014,29.88908]
[1778626338958,35.79,80694.53,0.0,-0.39427,0.00014,29.88701]
[1778626343991,35.79,80695.39,0.0,-0.39415,0.00014,29.88471]
[1778626349027,35.78,80693.42,0.0,-0.39441,0.00014,29.88952]
[1778626354062,35.78,80693.87,0.0,-0.39434,0.00014,29.88499]
[1778626359090,35.78,80694.13,0.0,-0.3943,0.00014,29.88423]
[1778626360651,35.78,80694.1,0.0,-0.3943,0.00014,29.88426]
[1778626362726,35.78,80703.53,0.0,-0.39299,0.00014,29.86034]
[1778626364478,35.78,80703.53,0.0,-0.39299,0.00014,29.86032]
[1778626365139,35.78,80704.87,0.0,-0.3928,0.00014,29.85688]
[1778626368586,35.78,80705.23,0.0,-0.39275,0.00014,29.85593]
[1778626368792,35.78,80705.23,0.0,-0.39275,0.00014,29.85593]
[1778626369167,35.78,80703.88,0.0,-0.39294,0.00014,29.85936]
[1778626370635,35.77,80703.68,0.0,-0.39296,0.00014,29.85987]
[1778626371181,35.77,80703.89,0.0,-0.39293,0.00014,29.85932]
[1778626376216,35.77,80704.9,0.0,-0.39279,0.00014,29.85671]
[1778626376812,35.77,80704.9,0.0,-0.39279,0.00014,29.85671]
[1778626376826,35.77,80704.9,0.0,-0.39279,0.00014,29.85671]
[1778626377831,35.77,80706.81,0.0,-0.39253,0.00014,29.85181]
[1778626378888,35.77,80706.81,0.0,-0.39253,0.00014,29.85181]
[1778626380102,35.77,80707.95,0.0,-0.39237,0.00014,29.84888]
[1778626380925,35.77,80705.48,0.0,-0.39271,0.00014,29.8552]
[1778626381484,35.77,80705.33,0.0,-0.39273,0.00014,29.85558]
[1778626382970,35.77,80705.33,0.0,-0.39273,0.00014,29.85558]
[1778626382993,35.77,80705.33,0.0,-0.39273,0.00014,29.85558]
[1778626383272,35.77,80705.37,0.0,-0.39273,0.00014,29.85547]
[1778626388308,35.77,80701.83,0.0,-0.39321,0.00014,29.86446]
[1778626392487,35.77,80701.62,0.0,-0.39324,0.00014,29.86497]
[1778626393248,35.77,80702.37,0.0,-0.39314,0.00014,29.86305]
[1778626393348,35.77,80702.69,0.0,-0.39309,0.00014,29.86223]
[1778626397350,35.77,80702.61,0.0,-0.3931,0.00014,29.8624]
[1778626397446,35.77,80702.72,0.0,-0.39309,0.00014,29.86211]
[1778626404420,35.77,80703.08,0.0,-0.39303,0.00014,29.86114]
[1778626407549,35.77,80703.46,0.0,-0.39298,0.00014,29.86015]
[1778626407622,35.77,80703.46,0.0,-0.39298,0.00014,29.86014]
[1778626408447,35.77,80703.83,0.0,-0.39293,0.00014,29.85919]
[1778626413484,35.77,80703.01,0.0,-0.39303,0.00014,29.85798]
[1778626415867,35.77,80704.76,0.0,-0.39279,0.00014,29.8535]
[1778626415877,35.77,80704.76,0.0,-0.39279,0.00014,29.8535]
[1778626416503,35.77,80704.55,0.0,-0.39282,0.00014,29.85403]
[1778626421538,35.77,80704.28,0.0,-0.39286,0.00014,29.85478]
[1778626422036,35.77,80704.28,0.0,-0.39286,0.00014,29.85478]
[1778626422093,35.77,80704.28,0.0,-0.39286,0.00014,29.85478]
[1778626422129,35.77,80704.99,0.0,-0.39276,0.00014,29.85299]
[1778626424075,35.77,80704.99,0.0,-0.39276,0.00014,29.85291]
[1778626424559,35.77,80704.99,0.0,-0.39276,0.00014,29.85293]
[1778626426124,35.77,80701.42,0.0,-0.39325,0.00014,29.86204]
[1778626426822,35.77,80701.38,0.0,-0.39326,0.00014,29.86216]
[1778626426982,35.77,80701.38,0.0,-0.39326,0.00014,29.86216]
[1778626426994,35.77,80701.38,0.0,-0.39326,0.00014,29.86216]
[1778626428197,35.77,80700.91,0.0,-0.39332,0.00014,29.86336]
[1778626430788,35.77,80711.22,0.0,-0.3919,0.00014,29.83699]
[1778626439665,35.77,80708.4,0.0,-0.39228,0.00014,29.84417]
[1778626444700,35.77,80706.33,0.0,-0.39257,0.00014,29.84943]
[1778626450759,35.77,80702.71,0.0,-0.39307,0.00014,29.85868]
[1778626451277,35.77,80703.11,0.0,-0.39301,0.00014,29.85766]
[1778626456783,35.77,80705.24,0.0,-0.39272,0.00014,29.85222]
[1778626462826,35.77,80706.14,0.0,-0.39259,0.00014,29.84991]
[1778626467860,35.77,80707.31,0.0,-0.39243,0.00014,29.84681]
[1778626473329,35.76,80705.17,0.0,-0.39271,0.00014,29.84882]
[1778626473425,35.76,80704.73,0.0,-0.39277,0.00014,29.84995]
[1778626478518,35.76,80703.56,0.0,-0.39293,0.00014,29.85291]
[1778626484366,35.76,80702.43,0.0,-0.39308,0.00014,29.85577]
[1778626490025,35.76,80702.85,0.0,-0.39302,0.00014,29.85469]
[1778626496057,35.76,80700.85,0.0,-0.3933,0.00014,29.85977]
[1778626501277,35.76,80699.71,0.0,-0.39346,0.00014,29.86265]
[1778626502085,35.76,80698.32,0.0,-0.39365,0.00014,29.86617]
[1778626502180,35.76,80698.24,0.0,-0.39366,0.00014,29.86637]
[1778626509079,35.76,80698.4,0.0,-0.39364,0.00014,29.86593]
[1778626510302,35.76,80696.76,0.0,-0.39386,0.00014,29.87007]
[1778626510403,35.76,80696.96,0.0,-0.39384,0.00014,29.86955]
[1778626515836,35.76,80697.04,0.0,-0.39382,0.00014,29.86929]
[1778626516475,35.76,80697.04,0.0,-0.39382,0.00014,29.86929]
[1778626516554,35.76,80701.23,0.0,-0.39324,0.00014,29.85866]
[1778626520976,35.76,80703.71,0.0,-0.3929,0.00014,29.85232]
[1778626522654,35.76,80704.05,0.0,-0.39285,0.00014,29.85145]
[1778626522665,35.76,80706.87,0.0,-0.39246,0.00014,29.84425]
[1778626526767,35.76,80709.88,0.0,-0.39204,0.00014,29.83655]
[1778626526770,35.76,80709.88,0.0,-0.39204,0.00014,29.83655]
[1778626527695,35.76,80710.42,0.0,-0.39197,0.00014,29.83517]
[1778626532715,35.76,80711.48,0.0,-0.39181,0.00014,29.82918]
[1778626536515,35.76,80710.86,0.0,-0.3919,0.00014,29.83078]
[1778626537056,35.76,80710.46,0.0,-0.39196,0.00014,29.83181]
[1778626537696,35.76,80710.46,0.0,-0.39196,0.00014,29.83181]
[1778626539114,35.76,80711.11,0.0,-0.39187,0.00014,29.83014]
[1778626539643,35.76,80711.45,0.0,-0.39182,0.00014,29.82926]
[1778626544665,35.76,80713.12,0.0,-0.39159,0.00014,29.82495]
[1778626545012,35.76,80713.12,0.0,-0.39159,0.00014,29.82495]
[1778626545659,35.76,80713.63,0.0,-0.39152,0.00014,29.82362]
[1778626551446,35.76,80718.9,0.0,-0.39079,0.00014,29.80989]
[1778626556482,35.76,80717.47,0.0,-0.39098,0.00014,29.81355]
[1778626559671,35.76,80716.48,0.0,-0.39112,0.00014,29.81612]
[1778626559673,35.76,80716.48,0.0,-0.39112,0.00014,29.81612]
[1778626560227,35.76,80716.48,0.0,-0.39112,0.00014,29.8161]
[1778626560509,35.76,80715.8,0.0,-0.39121,0.00014,29.81786]
[1778626561726,35.76,80715.8,0.0,-0.39121,0.00014,29.81786]
[1778626562523,35.76,80716.08,0.0,-0.39117,0.00014,29.81711]
[1778626563155,35.76,80716.08,0.0,-0.39117,0.00014,29.81711]
[1778626563785,35.76,80721.86,0.0,-0.39037,0.00014,29.80203]
[1778626564640,35.76,80722.97,0.0,-0.39022,0.00014,29.7991]
[1778626565035,35.76,80722.97,0.0,-0.39022,0.00014,29.7991]
[1778626565829,35.76,80722.97,0.0,-0.39022,0.00014,29.79908]
[1778626566543,35.76,80722.97,0.0,-0.39022,0.00014,29.79908]
[1778626566709,35.75,80723.21,0.0,-0.39018,0.00014,29.79842]
[1778626568811,35.75,80726.67,0.0,-0.3897,0.00014,29.78926]
[1778626569289,35.75,80726.67,0.0,-0.3897,0.00014,29.78926]
[1778626571993,35.75,80734.33,0.0,-0.38864,0.00014,29.76886]
[1778626572593,35.75,80734.54,0.0,-0.38861,0.00014,29.76827]
[1778626577630,35.75,80735.96,0.0,-0.3884,0.00014,29.76433]
[1778626578162,35.75,80735.96,0.0,-0.3884,0.00014,29.76433]
[1778626578191,35.75,80736.93,0.0,-0.38827,0.00014,29.76171]
[1778626584677,35.75,80739.39,0.0,-0.38792,0.00014,29.75494]
[1778626589713,35.74,80741.72,0.0,-0.38759,0.00014,29.74852]
[1778626594751,35.74,80746.68,0.0,-0.38689,0.00014,29.73169]
[1778626598676,35.74,80748.01,0.0,-0.38671,0.00014,29.728]
[1778626598712,35.74,80748.22,0.0,-0.38668,0.00014,29.7274]
[1778626600324,35.74,80748.22,0.0,-0.38668,0.00014,29.7274]
[1778626600752,35.74,80748.22,0.0,-0.38668,0.00014,29.7274]
[1778626601592,35.74,80747.19,0.0,-0.38681,0.00014,29.73011]
[1778626606894,35.73,80750.48,0.0,-0.38635,0.00014,29.721]
[1778626607513,35.73,80750.48,0.0,-0.38635,0.00014,29.721]
[1778626607537,35.73,80749.67,0.0,-0.38646,0.00014,29.72318]
[1778626608965,35.73,80749.67,0.0,-0.38646,0.00014,29.72318]
[1778626609035,35.73,80749.84,0.0,-0.38644,0.00014,29.72269]
[1778626613006,35.73,80749.16,0.0,-0.38653,0.00014,29.72441]
[1778626613061,35.73,80749.16,0.0,-0.38653,0.00014,29.72441]
[1778626613107,35.73,80748.95,0.0,-0.38655,0.00014,29.72495]
[1778626615110,35.73,80748.95,0.0,-0.38655,0.00014,29.72495]
[1778626615772,35.73,80747.93,0.0,-0.38669,0.00014,29.72766]
[1778626617508,35.73,80747.93,0.0,-0.38669,0.00014,29.72766]
[1778626619219,35.73,80741.33,0.0,-0.3876,0.00014,29.74544]
[1778626619310,35.73,80740.18,0.0,-0.38775,0.00014,29.74847]
[1778626619982,35.73,80740.18,0.0,-0.38775,0.00014,29.74847]
[1778626620160,35.73,80740.18,0.0,-0.38775,0.00014,29.74847]
[1778626620231,35.73,80739.4,0.0,-0.38786,0.00014,29.75054]
[1778626623445,35.73,80733.1,0.0,-0.38873,0.00014,29.76735]
[1778626624125,35.73,80732.69,0.0,-0.38879,0.00014,29.76843]
[1778626625961,35.73,80731.82,0.0,-0.3889,0.00014,29.77073]
[1778626626347,35.73,80731.82,0.0,-0.3889,0.00014,29.77073]
[1778626627419,35.72,80728.74,0.0,-0.38933,0.00014,29.77888]
[1778626627514,35.72,80727.44,0.0,-0.38951,0.00014,29.78231]
[1778626632557,35.72,80725.62,0.0,-0.38976,0.00014,29.78707]
[1778626636531,35.72,80725.41,0.0,-0.38979,0.00014,29.7876]
[1778626642627,35.72,80724.85,0.0,-0.38986,0.00014,29.78903]
[1778626648588,35.72,80724.21,0.0,-0.38995,0.00014,29.79069]
[1778626653826,35.72,80724.19,0.0,-0.38994,0.00014,29.78744]
[1778626653838,35.72,80723.96,0.0,-0.38997,0.00014,29.78804]
[1778626653877,35.72,80723.96,0.0,-0.38997,0.00014,29.78804]
[1778626654130,35.72,80723.96,0.0,-0.38997,0.00014,29.78804]
[1778626654346,35.72,80723.96,0.0,-0.38997,0.00014,29.78804]
[1778626655571,35.72,80716.48,0.0,-0.39101,0.00014,29.80762]
[1778626655618,35.72,80716.48,0.0,-0.39101,0.00014,29.80762]
[1778626657952,35.72,80713.45,0.0,-0.39143,0.00014,29.81553]
[1778626657961,35.72,80713.45,0.0,-0.39143,0.00014,29.81553]
[1778626658200,35.72,80711.04,0.0,-0.39176,0.00014,29.82177]
[1778626663235,35.72,80707.27,0.0,-0.39228,0.00014,29.83149]
[1778626668557,35.72,80706.23,0.0,-0.39243,0.00014,29.83416]
[1778626675320,35.72,80700.9,0.0,-0.39317,0.00014,29.84778]
[1778626678784,35.72,80700.42,0.0,-0.39323,0.00014,29.849]
[1778626679839,35.72,80700.42,0.0,-0.39323,0.00014,29.849]
[1778626679904,35.72,80700.42,0.0,-0.39323,0.00014,29.849]
[1778626679915,35.72,80700.42,0.0,-0.39323,0.00014,29.849]
[1778626680665,35.72,80700.93,0.0,-0.39316,0.00014,29.8477]
[1778626686350,35.72,80700.17,0.0,-0.39327,0.00014,29.84965]
[1778626692982,35.72,80701.66,0.0,-0.39306,0.00014,29.84586]
[1778626698505,35.72,80702.04,0.0,-0.39301,0.00014,29.8449]
[1778626706537,35.72,80702.99,0.0,-0.39288,0.00014,29.8425]
[1778626707776,35.72,80702.99,0.0,-0.39288,0.00014,29.8425]
[1778626707813,35.72,80702.99,0.0,-0.39288,0.00014,29.8425]
[1778626707845,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626707930,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626708026,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626708049,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626709011,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626709465,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626709691,35.72,80705.32,0.0,-0.39256,0.00014,29.83654]
[1778626710776,35.72,80700.46,0.0,-0.39323,0.00014,29.84897]
[1778626710829,35.72,80700.46,0.0,-0.39323,0.00014,29.84897]
[1778626711424,35.72,80700.05,0.0,-0.39329,0.00014,29.85001]
[1778626711431,35.72,80700.05,0.0,-0.39329,0.00014,29.85001]
[1778626711815,35.72,80692.7,0.0,-0.3943,0.00014,29.86535]
[1778626712757,35.72,80692.7,0.0,-0.3943,0.00014,29.86535]
[1778626713041,35.72,80689.06,0.0,-0.3948,0.00014,29.87449]
[1778626713722,35.72,80689.06,0.0,-0.3948,0.00014,29.87449]
[1778626713774,35.72,80687.78,0.0,-0.39498,0.00014,29.87768]
[1778626714522,35.72,80687.78,0.0,-0.39498,0.00014,29.87768]
[1778626714970,35.72,80687.78,0.0,-0.39498,0.00014,29.87766]
[1778626715774,35.72,80687.78,0.0,-0.39498,0.00014,29.87766]
[1778626715862,35.72,80685.17,0.0,-0.39534,0.00014,29.88415]
[1778626721817,35.72,80682.94,0.0,-0.39564,0.00014,29.88956]
[1778626721865,35.72,80682.94,0.0,-0.39564,0.00014,29.88956]
[1778626721895,35.72,80682.94,0.0,-0.39564,0.00014,29.88956]
[1778626724536,35.72,80681.51,0.0,-0.39584,0.00014,29.89303]
[1778626728219,35.72,80677.58,0.0,-0.39638,0.00014,29.90268]
[1778626735480,35.72,80671.61,0.0,-0.39721,0.00014,29.91732]
[1778626736294,35.72,80671.61,0.0,-0.39721,0.00014,29.91733]
[1778626736388,35.72,80671.61,0.0,-0.39721,0.00014,29.91733]
[1778626742788,35.71,80669.05,0.0,-0.39756,0.00014,29.92337]
[1778626748356,35.71,80668.74,0.0,-0.3976,0.00014,29.92396]
[1778626750659,35.71,80668.82,0.0,-0.39758,0.00014,29.9237]
[1778626755155,35.71,80667.84,0.0,-0.39771,0.00014,29.92597]
[1778626755880,35.7,80667.69,0.0,-0.39773,0.00014,29.92627]
[1778626757111,35.7,80664.26,0.0,-0.39821,0.00014,29.93458]
[1778626757124,35.7,80664.26,0.0,-0.39821,0.00014,29.93458]
[1778626762929,35.7,80659.96,0.0,-0.3988,0.00014,29.94491]
[1778626764192,35.7,80659.77,0.0,-0.39883,0.00014,29.94536]
[1778626764943,35.7,80660.25,0.0,-0.39876,0.00014,29.9442]
[1778626769978,35.71,80658.62,0.0,-0.399,0.00014,29.9482]
[1778626775237,35.71,80659.18,0.0,-0.39891,0.00014,29.94366]
[1778626775617,35.71,80659.18,0.0,-0.39891,0.00014,29.94366]
[1778626781056,35.71,80663.18,0.0,-0.39836,0.00014,29.93415]
[1778626786091,35.71,80664.39,0.0,-0.39819,0.00014,29.93129]
[1778626791126,35.71,80665.67,0.0,-0.39802,0.00014,29.92825]
[1778626797329,35.71,80670.24,0.0,-0.39738,0.00014,29.9172]
[1778626801419,35.71,80670.46,0.0,-0.39736,0.00014,29.9167]
[1778626801441,35.71,80670.46,0.0,-0.39736,0.00014,29.9167]
[1778626801489,35.71,80670.46,0.0,-0.39736,0.00014,29.9167]
[1778626801568,35.71,80670.46,0.0,-0.39736,0.00014,29.9167]
[1778626801649,35.71,80670.46,0.0,-0.39736,0.00014,29.9167]
[1778626801685,35.71,80670.46,0.0,-0.39736,0.00014,29.9167]
[1778626803428,35.71,80671.32,0.0,-0.39724,0.00014,29.9146]
[1778626803609,35.71,80671.32,0.0,-0.39724,0.00014,29.9146]
[1778626803631,35.71,80671.32,0.0,-0.39724,0.00014,29.9146]
[1778626803710,35.71,80651.7,0.0,-0.39997,0.00014,29.96182]
[1778626805852,35.71,80651.99,0.0,-0.39993,0.00014,29.96114]
[1778626805960,35.71,80651.99,0.0,-0.39993,0.00014,29.96114]
[1778626807267,35.71,80656.53,0.0,-0.3993,0.00014,29.95034]
[1778626807301,35.71,80656.53,0.0,-0.3993,0.00014,29.95034]
[1778626807760,35.71,80656.53,0.0,-0.3993,0.00014,29.95034]
[1778626807770,35.71,80656.53,0.0,-0.3993,0.00014,29.95034]
[1778626809063,35.71,80667.96,0.0,-0.39771,0.00014,29.92281]
[1778626810150,35.71,80673.7,0.0,-0.3969,0.00014,29.90875]
[1778626811032,35.71,80673.95,0.0,-0.39687,0.00014,29.90809]
[1778626812275,35.71,80673.95,0.0,-0.39687,0.00014,29.90809]
[1778626812378,35.71,80673.38,0.0,-0.39694,0.00014,29.90939]
[1778626818341,35.7,80672.68,0.0,-0.39703,0.00014,29.91088]
[1778626820506,35.7,80670.29,0.0,-0.39736,0.00014,29.91663]
[1778626820604,35.7,80669.96,0.0,-0.3974,0.00014,29.91739]
[1778626826374,35.7,80668.56,0.0,-0.39759,0.00014,29.92065]
[1778626831410,35.7,80667.54,0.0,-0.39771,0.00014,29.91975]
[1778626836442,35.69,80667.12,0.0,-0.39777,0.00014,29.92068]
[1778626843496,35.69,80672.86,0.0,-0.39695,0.00014,29.90627]
[1778626848529,35.69,80668.28,0.0,-0.39758,0.00014,29.9174]
[1778626853566,35.68,80668.0,0.0,-0.39762,0.00014,29.91799]
[1778626859610,35.68,80666.43,0.0,-0.39783,0.00014,29.92174]
[1778626861538,35.68,80667.07,0.0,-0.39774,0.00014,29.92018]
[1778626861556,35.68,80667.07,0.0,-0.39774,0.00014,29.92018]
[1778626861601,35.68,80667.07,0.0,-0.39774,0.00014,29.92018]
[1778626861640,35.68,80666.87,0.0,-0.39777,0.00014,29.92065]
[1778626862651,35.68,80666.87,0.0,-0.39777,0.00014,29.92065]
[1778626862658,35.68,80666.87,0.0,-0.39777,0.00014,29.92065]
[1778626863313,35.68,80667.76,0.0,-0.39765,0.00014,29.91845]
[1778626863328,35.68,80667.76,0.0,-0.39765,0.00014,29.91845]
[1778626864102,35.68,80673.96,0.0,-0.39678,0.00014,29.90325]
[1778626865715,35.68,80675.73,0.0,-0.39653,0.00014,29.89886]
[1778626866040,35.68,80675.73,0.0,-0.39653,0.00014,29.89886]
[1778626867843,35.68,80677.66,0.0,-0.39626,0.00014,29.89404]
[1778626867941,35.68,80677.66,0.0,-0.39626,0.00014,29.89402]
[1778626871880,35.68,80681.02,0.0,-0.39579,0.00014,29.88562]
[1778626871994,35.68,80681.02,0.0,-0.39579,0.00014,29.88562]
[1778626872037,35.68,80681.02,0.0,-0.39579,0.00014,29.88562]
[1778626872063,35.68,80682.68,0.0,-0.39555,0.00014,29.88147]
[1778626872108,35.68,80682.68,0.0,-0.39555,0.00014,29.88147]
[1778626872333,35.68,80682.68,0.0,-0.39555,0.00014,29.88147]
[1778626872700,35.68,80682.68,0.0,-0.39555,0.00014,29.88145]
[1778626874714,35.68,80701.64,0.0,-0.39292,0.00014,29.83369]
[1778626875799,35.68,80698.51,0.0,-0.39336,0.00014,29.84172]
[1778626880208,35.68,80695.22,0.0,-0.39381,0.00014,29.85002]
[1778626880765,35.68,80696.1,0.0,-0.39369,0.00014,29.84778]
[1778626882755,35.68,80697.42,0.0,-0.39351,0.00014,29.84442]
[1778626884331,35.68,80697.38,0.0,-0.39351,0.00014,29.84451]
[1778626884366,35.68,80698.12,0.0,-0.39341,0.00014,29.84263]
[1778626888439,35.68,80699.62,0.0,-0.3932,0.00014,29.83879]
[1778626888672,35.68,80699.62,0.0,-0.3932,0.00014,29.83879]
[1778626888820,35.68,80699.77,0.0,-0.39318,0.00014,29.83841]
[1778626890500,35.68,80699.77,0.0,-0.39318,0.00014,29.83841]
[1778626894427,35.68,80700.11,0.0,-0.39312,0.00014,29.83426]
[1778626894459,35.68,80700.11,0.0,-0.39312,0.00014,29.83426]
[1778626894714,35.68,80700.11,0.0,-0.39312,0.00014,29.83426]
[1778626894800,35.68,80700.11,0.0,-0.39312,0.00014,29.83426]
[1778626894901,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626895421,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626895472,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626895480,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626896069,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626896095,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626896706,35.68,80708.26,0.0,-0.39199,0.00014,29.81332]
[1778626897621,35.68,80713.93,0.0,-0.3912,0.00014,29.79865]
[1778626898003,35.68,80713.93,0.0,-0.3912,0.00014,29.79865]
[1778626904344,35.68,80713.93,0.0,-0.39121,0.00014,29.79875]
[1778626906598,35.68,80713.25,0.0,-0.39131,0.00014,29.80055]
[1778626906948,35.68,80713.25,0.0,-0.39131,0.00014,29.80055]
[1778626912670,35.68,80714.51,0.0,-0.39113,0.00014,29.79737]
[1778626913120,35.68,80714.72,0.0,-0.39111,0.00014,29.79684]
[1778626913137,35.68,80714.72,0.0,-0.39111,0.00014,29.79684]
[1778626915140,35.68,80723.45,0.0,-0.3899,0.00014,29.77396]
[1778626917249,35.68,80722.07,0.0,-0.39009,0.00014,29.77759]
[1778626917255,35.68,80722.07,0.0,-0.39009,0.00014,29.77759]
[1778626918023,35.68,80725.37,0.0,-0.38963,0.00014,29.76889]
[1778626918970,35.68,80725.37,0.0,-0.38963,0.00014,29.76889]
[1778626919295,35.68,80725.15,0.0,-0.38966,0.00014,29.76946]
[1778626920037,35.68,80725.15,0.0,-0.38966,0.00014,29.76946]
[1778626923421,35.68,80722.11,0.0,-0.39008,0.00014,29.77748]
[1778626923425,35.68,80722.11,0.0,-0.39008,0.00014,29.77748]
[1778626923521,35.68,80722.14,0.0,-0.39008,0.00014,29.77741]
[1778626929101,35.68,80727.28,0.0,-0.38937,0.00014,29.76385]
[1778626934455,35.68,80729.9,0.0,-0.389,0.00014,29.75683]
[1778626937836,35.68,80731.52,0.0,-0.38878,0.00014,29.75247]
[1778626937933,35.68,80730.79,0.0,-0.38887,0.00014,29.75437]
[1778626938803,35.68,80730.79,0.0,-0.38887,0.00014,29.75437]
[1778626938832,35.68,80730.79,0.0,-0.38887,0.00014,29.75437]
[1778626938899,35.68,80720.72,0.0,-0.39027,0.00014,29.781]
[1778626940416,35.68,80710.7,0.0,-0.39165,0.00014,29.80706]
[1778626946219,35.68,80711.55,0.0,-0.39154,0.00014,29.80484]
[1778626947870,35.68,80711.55,0.0,-0.39154,0.00014,29.80484]
[1778626948032,35.68,80711.56,0.0,-0.39153,0.00014,29.80484]
[1778626950031,35.68,80710.09,0.0,-0.39174,0.00014,29.80866]
[1778626950064,35.68,80710.09,0.0,-0.39174,0.00014,29.80866]
[1778626955358,35.68,80704.73,0.0,-0.39247,0.00014,29.81923]
[1778626955398,35.68,80704.73,0.0,-0.39247,0.00014,29.81923]
[1778626956042,35.68,80704.71,0.0,-0.39248,0.00014,29.81927]
[1778626958461,35.68,80698.91,0.0,-0.39328,0.00014,29.83412]
[1778626958517,35.68,80696.51,0.0,-0.39361,0.00014,29.8402]
[1778626959589,35.68,80696.51,0.0,-0.39361,0.00014,29.8402]
[1778626959624,35.68,80696.51,0.0,-0.39361,0.00014,29.8402]
[1778626961977,35.68,80696.58,0.0,-0.3936,0.00014,29.84001]
[1778626961998,35.68,80696.58,0.0,-0.3936,0.00014,29.84001]
[1778626964635,35.68,80696.41,0.0,-0.39363,0.00014,29.84038]
[1778626964644,35.68,80696.41,0.0,-0.39363,0.00014,29.84038]
[1778626970392,35.67,80695.29,0.0,-0.39378,0.00014,29.84312]
[1778626976434,35.67,80693.96,0.0,-0.39396,0.00014,29.8464]
[1778626981896,35.67,80693.84,0.0,-0.39397,0.00014,29.84664]
[1778626987501,35.67,80698.1,0.0,-0.39337,0.00014,29.83575]
[1778626988190,35.67,80697.98,0.0,-0.39339,0.00014,29.83604]
[1778626988240,35.67,80697.98,0.0,-0.39339,0.00014,29.83604]
[1778626989344,35.67,80697.98,0.0,-0.39339,0.00014,29.83604]
[1778626989540,35.67,80698.29,0.0,-0.39335,0.00014,29.83524]
[1778626995097,35.67,80699.87,0.0,-0.39313,0.00014,29.83117]
[1778626997691,35.67,80699.87,0.0,-0.39312,0.00014,29.83116]
[1778626997706,35.67,80699.87,0.0,-0.39312,0.00014,29.83116]
[1778626999267,35.67,80703.41,0.0,-0.39263,0.00014,29.82208]
[1778626999299,35.67,80703.41,0.0,-0.39263,0.00014,29.82208]
[1778626999737,35.67,80703.41,0.0,-0.39263,0.00014,29.82208]
[1778626999769,35.67,80703.41,0.0,-0.39263,0.00014,29.82208]
[1778627001681,35.67,80703.15,0.0,-0.39267,0.00014,29.82274]
[1778627001697,35.67,80700.75,0.0,-0.393,0.00014,29.82889]
[1778627003492,35.67,80700.75,0.0,-0.393,0.00014,29.82889]
[1778627003519,35.67,80700.75,0.0,-0.393,0.00014,29.82889]
[1778627003730,35.67,80700.75,0.0,-0.393,0.00014,29.82889]
[1778627003813,35.67,80697.96,0.0,-0.39339,0.00014,29.836]
[1778627005786,35.67,80695.62,0.0,-0.39371,0.00014,29.84195]
[1778627005822,35.67,80695.62,0.0,-0.39371,0.00014,29.84195]
[1778627010399,35.67,80696.17,0.0,-0.39363,0.00014,29.84049]
[1778627010433,35.67,80696.17,0.0,-0.39363,0.00014,29.84049]
[1778627015722,35.66,80695.77,0.0,-0.39368,0.00014,29.83818]
[1778627020736,35.66,80695.32,0.0,-0.39374,0.00014,29.83927]
[1778627022266,35.66,80694.77,0.0,-0.39381,0.00014,29.84064]
[1778627022271,35.66,80694.77,0.0,-0.39381,0.00014,29.84064]
[1778627022772,35.66,80694.77,0.0,-0.39381,0.00014,29.84063]
[1778627027592,35.66,80695.56,0.0,-0.3937,0.00014,29.83858]
[1778627027617,35.66,80695.56,0.0,-0.3937,0.00014,29.83858]
[1778627033170,35.66,80695.83,0.0,-0.39366,0.00014,29.83784]
[1778627033785,35.66,80693.72,0.0,-0.39395,0.00014,29.84318]
[1778627033810,35.66,80693.72,0.0,-0.39395,0.00014,29.84318]
[1778627034599,35.66,80693.69,0.0,-0.39396,0.00014,29.84325]
[1778627034855,35.66,80693.69,0.0,-0.39396,0.00014,29.84323]
[1778627040198,35.66,80694.16,0.0,-0.39389,0.00014,29.84201]
[1778627046339,35.66,80696.67,0.0,-0.39354,0.00014,29.83554]
[1778627046958,35.66,80696.67,0.0,-0.39354,0.00014,29.83554]
[1778627047057,35.66,80696.8,0.0,-0.39352,0.00014,29.8352]
[1778627048046,35.66,80696.8,0.0,-0.39352,0.00014,29.8352]
[1778627049013,35.66,80696.28,0.0,-0.39359,0.00014,29.83651]
[1778627049114,35.66,80696.28,0.0,-0.39359,0.00014,29.8365]
[1778627054620,35.66,80696.61,0.0,-0.39354,0.00014,29.8356]
[1778627054648,35.66,80696.61,0.0,-0.39354,0.00014,29.8356]
[1778627058727,35.66,80696.24,0.0,-0.39359,0.00014,29.83649]
[1778627058736,35.66,80696.24,0.0,-0.39359,0.00014,29.83649]
[1778627059334,35.66,80694.97,0.0,-0.39377,0.00014,29.83971]
[1778627059344,35.66,80694.97,0.0,-0.39377,0.00014,29.83971]
[1778627059573,35.66,80694.97,0.0,-0.39377,0.00014,29.83971]
[1778627060031,35.66,80694.97,0.0,-0.39376,0.00014,29.8397]
[1778627060727,35.66,80694.97,0.0,-0.39376,0.00014,29.8397]
[1778627060753,35.66,80694.97,0.0,-0.39376,0.00014,29.8397]
[1778627061394,35.65,80692.18,0.0,-0.39415,0.00014,29.84675]
[1778627062045,35.65,80692.53,0.0,-0.3941,0.00014,29.84585]
[1778627062426,35.65,80692.53,0.0,-0.3941,0.00014,29.84585]
[1778627062445,35.65,80692.53,0.0,-0.3941,0.00014,29.84585]
[1778627068087,35.65,80693.93,0.0,-0.3939,0.00014,29.84221]
[1778627073122,35.65,80694.76,0.0,-0.39378,0.00014,29.83678]
[1778627078157,35.65,80694.83,0.0,-0.39376,0.00014,29.83654]
[1778627083192,35.65,80693.23,0.0,-0.39398,0.00014,29.84054]
[1778627086092,35.65,80693.52,0.0,-0.39394,0.00014,29.83978]
[1778627086213,35.65,80693.57,0.0,-0.39393,0.00014,29.83964]
[1778627091248,35.65,80692.76,0.0,-0.39404,0.00014,29.84163]
[1778627096283,35.65,80693.5,0.0,-0.39394,0.00014,29.8397]
[1778627101319,35.65,80693.53,0.0,-0.39393,0.00014,29.83957]
[1778627105989,35.65,80692.86,0.0,-0.39402,0.00014,29.84125]
[1778627106005,35.65,80692.86,0.0,-0.39402,0.00014,29.84125]
[1778627106619,35.64,80693.96,0.0,-0.39387,0.00014,29.83842]
[1778627106722,35.64,80693.96,0.0,-0.39387,0.00014,29.83842]
[1778627106823,35.64,80694.28,0.0,-0.39382,0.00014,29.8376]
[1778627112396,35.64,80695.0,0.0,-0.39372,0.00014,29.83572]
[1778627117433,35.64,80695.52,0.0,-0.39365,0.00014,29.83436]
[1778627122466,35.64,80694.35,0.0,-0.39381,0.00014,29.8373]
[1778627127501,35.64,80693.53,0.0,-0.39392,0.00014,29.83933]
[1778627134106,35.64,80691.79,0.0,-0.39415,0.00014,29.84043]
[1778627134141,35.64,80691.79,0.0,-0.39415,0.00014,29.84043]
[1778627143612,35.64,80691.76,0.0,-0.39415,0.00014,29.84036]
[1778627144596,35.64,80691.76,0.0,-0.39415,0.00014,29.84036]
[1778627144623,35.64,80691.76,0.0,-0.39415,0.00014,29.84036]
[1778627145178,35.64,80691.76,0.0,-0.39415,0.00014,29.84036]
[1778627145211,35.64,80691.76,0.0,-0.39415,0.00014,29.84036]
[1778627146534,35.64,80693.5,0.0,-0.3939,0.00014,29.83593]
[1778627146547,35.64,80693.5,0.0,-0.3939,0.00014,29.83593]
[1778627147065,35.64,80693.5,0.0,-0.3939,0.00014,29.83593]
[1778627147078,35.64,80693.5,0.0,-0.3939,0.00014,29.83593]
[1778627152916,35.64,80696.15,0.0,-0.39353,0.00014,29.82915]
[1778627154444,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154453,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154522,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154596,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154639,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154708,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154851,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627154922,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627155110,35.64,80695.23,0.0,-0.39366,0.00014,29.83147]
[1778627155184,35.64,80691.3,0.0,-0.39421,0.00014,29.84142]
[1778627156069,35.64,80691.3,0.0,-0.39421,0.00014,29.84142]
[1778627156114,35.64,80678.93,0.0,-0.39593,0.00014,29.8724]
[1778627157929,35.63,80678.93,0.0,-0.39593,0.00014,29.87237]
[1778627158000,35.63,80671.51,0.0,-0.39696,0.00014,29.89067]
[1778627158691,35.63,80671.51,0.0,-0.39696,0.00014,29.89067]
[1778627159122,35.63,80671.51,0.0,-0.39696,0.00014,29.89067]
[1778627162142,35.64,80671.9,0.0,-0.39691,0.00014,29.88976]
[1778627162152,35.64,80671.9,0.0,-0.39691,0.00014,29.88976]
[1778627162242,35.64,80672.51,0.0,-0.39683,0.00014,29.88831]
[1778627163687,35.64,80672.51,0.0,-0.39683,0.00014,29.88834]
[1778627165275,35.64,80673.11,0.0,-0.39675,0.00014,29.88689]
[1778627170328,35.64,80670.53,0.0,-0.39711,0.00014,29.89326]
[1778627170796,35.64,80670.02,0.0,-0.39718,0.00014,29.89451]
[1778627171374,35.64,80670.02,0.0,-0.39718,0.00014,29.89451]
[1778627170895,35.64,80668.72,0.0,-0.39736,0.00014,29.8977]
[1778627171939,35.64,80668.72,0.0,-0.39736,0.00014,29.8977]
[1778627172385,35.64,80667.74,0.0,-0.3975,0.00014,29.90009]
[1778627172824,35.64,80667.74,0.0,-0.3975,0.00014,29.9001]
[1778627177859,35.64,80672.86,0.0,-0.39679,0.00014,29.88757]
[1778627178715,35.64,80672.86,0.0,-0.39679,0.00014,29.88757]
[1778627178850,35.64,80672.86,0.0,-0.39679,0.00014,29.88757]
[1778627178950,35.64,80672.49,0.0,-0.39684,0.00014,29.88845]
[1778627184819,35.64,80672.7,0.0,-0.3968,0.00014,29.88783]
[1778627187697,35.63,80671.66,0.0,-0.39694,0.00014,29.8903]
[1778627192964,35.63,80671.39,0.0,-0.39696,0.00014,29.88754]
[1778627197999,35.63,80671.07,0.0,-0.397,0.00014,29.8882]
[1778627199110,35.63,80671.07,0.0,-0.397,0.00014,29.8882]
[1778627199217,35.63,80671.07,0.0,-0.397,0.00014,29.8882]
[1778627199318,35.63,80670.4,0.0,-0.39709,0.00014,29.88982]
[1778627201181,35.63,80670.4,0.0,-0.39709,0.00014,29.88979]
[1778627207063,35.62,80668.1,0.0,-0.39741,0.00014,29.89531]
[1778627211478,35.62,80667.58,0.0,-0.39748,0.00014,29.89653]
[1778627212760,35.62,80667.58,0.0,-0.39748,0.00014,29.89653]
[1778627212861,35.62,80667.58,0.0,-0.39748,0.00014,29.89651]
[1778627213540,35.62,80667.58,0.0,-0.39748,0.00014,29.89651]
[1778627213641,35.62,80667.58,0.0,-0.39748,0.00014,29.89649]
[1778627219002,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219265,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219275,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219292,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219332,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219374,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219395,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219428,35.62,80666.5,0.0,-0.39762,0.00014,29.89908]
[1778627219356,35.62,80660.22,0.0,-0.3985,0.00014,29.91432]
[1778627219734,35.62,80660.22,0.0,-0.3985,0.00014,29.91432]
[1778627219760,35.62,80660.22,0.0,-0.3985,0.00014,29.91432]
[1778627219767,35.62,80660.22,0.0,-0.3985,0.00014,29.91432]
[1778627219815,35.62,80660.22,0.0,-0.3985,0.00014,29.91432]
[1778627220156,35.62,80660.22,0.0,-0.3985,0.00014,29.91433]
[1778627220736,35.62,80660.22,0.0,-0.3985,0.00014,29.91433]
[1778627220766,35.62,80660.22,0.0,-0.3985,0.00014,29.91433]
[1778627221164,35.62,80647.53,0.0,-0.40028,0.00014,29.94472]
[1778627222171,35.62,80641.76,0.0,-0.40109,0.00014,29.95835]
[1778627223124,35.62,80641.76,0.0,-0.40109,0.00014,29.95835]
[1778627223142,35.62,80641.76,0.0,-0.40109,0.00014,29.95835]
[1778627223218,35.62,80645.95,0.0,-0.4005,0.00014,29.94848]
[1778627223853,35.62,80645.95,0.0,-0.4005,0.00014,29.94848]
[1778627223893,35.62,80645.95,0.0,-0.4005,0.00014,29.94848]
[1778627224147,35.62,80645.95,0.0,-0.4005,0.00014,29.94848]
[1778627224248,35.62,80647.37,0.0,-0.4003,0.00014,29.94514]
[1778627224960,35.62,80647.37,0.0,-0.4003,0.00014,29.94514]
[1778627225038,35.62,80647.37,0.0,-0.4003,0.00014,29.94514]
[1778627225565,35.62,80647.37,0.0,-0.4003,0.00014,29.94515]
[1778627225958,35.62,80647.37,0.0,-0.4003,0.00014,29.94515]
[1778627226198,35.62,80650.1,0.0,-0.39992,0.00014,29.93867]
[1778627231233,35.63,80653.03,0.0,-0.39951,0.00014,29.93174]
[1778627232050,35.63,80653.03,0.0,-0.39951,0.00014,29.93174]
[1778627232575,35.63,80653.41,0.0,-0.39946,0.00014,29.93085]
[1778627234103,35.63,80653.41,0.0,-0.39946,0.00014,29.93087]
[1778627234254,35.63,80655.6,0.0,-0.39916,0.00014,29.92564]
[1778627235096,35.63,80655.6,0.0,-0.39916,0.00014,29.92564]
[1778627235170,35.63,80655.6,0.0,-0.39916,0.00014,29.92564]
[1778627235343,35.63,80660.3,0.0,-0.3985,0.00014,29.91435]
[1778627239068,35.63,80661.87,0.0,-0.39829,0.00014,29.91064]
[1778627240259,35.63,80662.55,0.0,-0.39819,0.00014,29.90902]
[1778627240331,35.63,80661.6,0.0,-0.39833,0.00014,29.91136]
[1778627245331,35.63,80661.64,0.0,-0.39833,0.00014,29.91141]
[1778627247538,35.63,80660.14,0.0,-0.39854,0.00014,29.91509]
[1778627248129,35.63,80660.14,0.0,-0.39854,0.00014,29.91509]
[1778627248210,35.63,80660.14,0.0,-0.39854,0.00014,29.91509]
[1778627249640,35.64,80656.81,0.0,-0.39901,0.00014,29.92317]
[1778627250061,35.64,80656.81,0.0,-0.39901,0.00014,29.92317]
[1778627250515,35.64,80655.13,0.0,-0.39925,0.00014,29.92722]
[1778627250923,35.64,80655.13,0.0,-0.39925,0.00014,29.92722]
[1778627250956,35.64,80655.13,0.0,-0.39925,0.00014,29.92722]
[1778627251373,35.64,80654.74,0.0,-0.39929,0.00014,29.92491]
[1778627251553,35.64,80654.74,0.0,-0.39929,0.00014,29.92491]
[1778627251835,35.64,80654.74,0.0,-0.39929,0.00014,29.92491]
[1778627252577,35.64,80655.14,0.0,-0.39924,0.00014,29.92398]
[1778627253389,35.64,80654.62,0.0,-0.39931,0.00014,29.92524]
[1778627255944,35.64,80652.92,0.0,-0.39955,0.00014,29.92934]
[1778627256687,35.64,80652.93,0.0,-0.39955,0.00014,29.92933]
[1778627256788,35.64,80652.99,0.0,-0.39954,0.00014,29.9292]
[1778627260800,35.64,80652.99,0.0,-0.39954,0.00014,29.92923]
[1778627261443,35.64,80652.99,0.0,-0.39955,0.00014,29.92926]
[1778627267004,35.64,80653.96,0.0,-0.39941,0.00014,29.92704]
[1778627271159,35.64,80655.25,0.0,-0.39924,0.00014,29.92398]
[1778627272404,35.64,80654.79,0.0,-0.3993,0.00014,29.92512]
[1778627277554,35.64,80649.99,0.0,-0.39998,0.00014,29.93664]
[1778627281748,35.65,80651.18,0.0,-0.39981,0.00014,29.93384]
[1778627282880,35.65,80652.87,0.0,-0.39958,0.00014,29.92983]
[1778627284762,35.65,80652.98,0.0,-0.39956,0.00014,29.92958]
[1778627290646,35.65,80653.6,0.0,-0.39948,0.00014,29.92817]
[1778627293624,35.65,80654.08,0.0,-0.39941,0.00014,29.92704]
[1778627294324,35.65,80654.08,0.0,-0.39941,0.00014,29.92704]
[1778627294453,35.65,80653.8,0.0,-0.39945,0.00014,29.92772]
[1778627299709,35.65,80650.49,0.0,-0.39992,0.00014,29.93565]
[1778627307287,35.65,80649.8,0.0,-0.40002,0.00014,29.93734]
[1778627310069,35.65,80649.38,0.0,-0.40008,0.00014,29.93835]
[1778627310376,35.65,80648.28,0.0,-0.40023,0.00014,29.94097]
[1778627311146,35.65,80648.28,0.0,-0.40023,0.00014,29.94097]
[1778627311181,35.65,80648.28,0.0,-0.40023,0.00014,29.94097]
[1778627312122,35.65,80646.14,0.0,-0.40052,0.00014,29.94278]
[1778627312212,35.65,80645.0,0.0,-0.40068,0.00014,29.94548]
[1778627312857,35.65,80645.0,0.0,-0.40068,0.00014,29.94548]
[1778627312912,35.65,80645.0,0.0,-0.40068,0.00014,29.94548]
[1778627314176,35.65,80645.04,0.0,-0.40068,0.00014,29.9454]
[1778627315128,35.65,80643.38,0.0,-0.40091,0.00014,29.94933]
[1778627316224,35.65,80642.78,0.0,-0.40099,0.00014,29.95076]
[1778627316322,35.65,80642.8,0.0,-0.40099,0.00014,29.95073]
[1778627320222,35.65,80642.8,0.0,-0.401,0.00014,29.95077]
[1778627320371,35.65,80642.8,0.0,-0.401,0.00014,29.95077]
[1778627320842,35.65,80642.76,0.0,-0.401,0.00014,29.95091]
[1778627322020,35.65,80642.76,0.0,-0.401,0.00014,29.95093]
[1778627324535,35.66,80650.59,0.0,-0.39991,0.00014,29.93247]
[1778627324561,35.66,80650.59,0.0,-0.39991,0.00014,29.93247]
[1778627325320,35.66,80650.34,0.0,-0.39995,0.00014,29.93307]
[1778627326604,35.66,80650.34,0.0,-0.39995,0.00014,29.93308]
[1778627327428,35.66,80651.85,0.0,-0.39974,0.00014,29.9295]
[1778627332945,35.66,80652.98,0.0,-0.39958,0.00014,29.92684]
[1778627336902,35.66,80653.66,0.0,-0.39949,0.00014,29.92523]
[1778627336908,35.66,80653.66,0.0,-0.39949,0.00014,29.92523]
[1778627336991,35.66,80653.66,0.0,-0.39949,0.00014,29.92524]
[1778627337610,35.66,80653.66,0.0,-0.39949,0.00014,29.92524]
[1778627338964,35.66,80653.66,0.0,-0.39949,0.00014,29.92524]
[1778627339065,35.66,80654.59,0.0,-0.39936,0.00014,29.92302]
[1778627340458,35.66,80654.59,0.0,-0.39936,0.00014,29.92302]
[1778627340483,35.66,80654.59,0.0,-0.39936,0.00014,29.92302]
[1778627340480,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627340656,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627340683,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627340784,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627340802,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627340962,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627341315,35.66,80654.59,0.0,-0.39936,0.00014,29.92303]
[1778627341547,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627341934,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627342010,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627342620,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627342642,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627343059,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627343076,35.66,80662.81,0.0,-0.39821,0.00014,29.90326]
[1778627343118,35.66,80674.5,0.0,-0.39658,0.00014,29.87472]
[1778627344923,35.66,80674.5,0.0,-0.39658,0.00014,29.87475]
[1778627344942,35.66,80674.5,0.0,-0.39658,0.00014,29.87475]
[1778627345034,35.66,80676.27,0.0,-0.39633,0.00014,29.87042]
[1778627349296,35.66,80675.89,0.0,-0.39639,0.00014,29.87146]
[1778627349501,35.66,80675.5,0.0,-0.39645,0.00014,29.87242]
[1778627351795,35.66,80675.5,0.0,-0.39645,0.00014,29.87243]
[1778627353398,35.66,80676.5,0.0,-0.39631,0.00014,29.86996]
[1778627353514,35.66,80676.09,0.0,-0.39636,0.00014,29.87098]
[1778627358524,35.66,80677.93,0.0,-0.39611,0.00014,29.86645]
[1778627363531,35.66,80678.2,0.0,-0.39607,0.00014,29.86581]
[1778627368536,35.66,80678.53,0.0,-0.39603,0.00014,29.86503]
[1778627373557,35.66,80678.03,0.0,-0.39609,0.00014,29.86304]
[1778627378570,35.66,80680.61,0.0,-0.39573,0.00014,29.85668]
[1778627383580,35.67,80680.73,0.0,-0.39572,0.00014,29.85643]
[1778627384008,35.67,80681.68,0.0,-0.39559,0.00014,29.85408]
[1778627384019,35.67,80681.68,0.0,-0.39559,0.00014,29.85408]
[1778627384208,35.67,80681.68,0.0,-0.39559,0.00014,29.85408]
[1778627384317,35.67,80681.68,0.0,-0.39559,0.00014,29.85408]
[1778627384567,35.67,80684.73,0.0,-0.39516,0.00014,29.84648]
[1778627390345,35.66,80685.73,0.0,-0.39502,0.00014,29.84385]
[1778627394810,35.66,80679.55,0.0,-0.39587,0.00014,29.85918]
[1778627394819,35.66,80679.55,0.0,-0.39587,0.00014,29.85918]
[1778627394842,35.66,80679.55,0.0,-0.39587,0.00014,29.85918]
[1778627395380,35.66,80678.84,0.0,-0.39597,0.00014,29.86091]
[1778627400415,35.66,80676.42,0.0,-0.3963,0.00014,29.86675]
[1778627402629,35.66,80675.76,0.0,-0.39639,0.00014,29.86832]
[1778627402640,35.66,80675.76,0.0,-0.39639,0.00014,29.86832]
[1778627402831,35.66,80675.76,0.0,-0.39639,0.00014,29.86832]
[1778627403437,35.66,80675.08,0.0,-0.39648,0.00014,29.86997]
[1778627404893,35.66,80675.08,0.0,-0.39648,0.00014,29.86997]
[1778627409017,35.65,80673.61,0.0,-0.39668,0.00014,29.87343]
[1778627409478,35.65,80673.61,0.0,-0.39668,0.00014,29.8734]
[1778627414515,35.65,80671.42,0.0,-0.39698,0.00014,29.87868]
[1778627415185,35.65,80671.42,0.0,-0.39698,0.00014,29.87868]
[1778627417238,35.65,80670.38,0.0,-0.39712,0.00014,29.88119]
[1778627417332,35.65,80670.38,0.0,-0.39712,0.00014,29.88117]
[1778627422569,35.65,80668.07,0.0,-0.39744,0.00014,29.88679]
[1778627427606,35.65,80667.57,0.0,-0.39751,0.00014,29.88798]
[1778627432641,35.65,80667.8,0.0,-0.39747,0.00014,29.88413]
[1778627432741,35.65,80667.8,0.0,-0.39747,0.00014,29.88413]
[1778627433742,35.65,80667.71,0.0,-0.39748,0.00014,29.88435]
[1778627433757,35.65,80667.59,0.0,-0.3975,0.00014,29.88464]
[1778627440718,35.65,80666.87,0.0,-0.3976,0.00014,29.88637]
[1778627441987,35.65,80666.84,0.0,-0.3976,0.00014,29.88639]
[1778627442005,35.65,80666.76,0.0,-0.39761,0.00014,29.88655]
[1778627445633,35.65,80666.76,0.0,-0.39761,0.00014,29.88655]
[1778627452257,35.65,80666.23,0.0,-0.39768,0.00014,29.88785]
[1778627458343,35.65,80665.78,0.0,-0.39775,0.00014,29.88895]
[1778627463281,35.65,80666.95,0.0,-0.39758,0.00014,29.8861]
[1778627464694,35.65,80669.14,0.0,-0.39728,0.00014,29.88076]
[1778627465363,35.65,80669.14,0.0,-0.39728,0.00014,29.88076]
[1778627465417,35.65,80669.14,0.0,-0.39728,0.00014,29.88076]
[1778627465805,35.65,80670.01,0.0,-0.39716,0.00014,29.8787]
[1778627465812,35.65,80670.01,0.0,-0.39716,0.00014,29.8787]
[1778627465890,35.65,80672.88,0.0,-0.39676,0.00014,29.87165]
[1778627467692,35.65,80672.88,0.0,-0.39676,0.00014,29.87163]
[1778627468289,35.65,80681.2,0.0,-0.3956,0.00014,29.85101]
[1778627468815,35.65,80681.2,0.0,-0.3956,0.00014,29.85101]
[1778627469475,35.65,80681.2,0.0,-0.3956,0.00014,29.85101]
[1778627469666,35.65,80684.38,0.0,-0.39515,0.00014,29.84306]
[1778627470077,35.65,80684.38,0.0,-0.39515,0.00014,29.84306]
[1778627470528,35.65,80684.38,0.0,-0.39515,0.00014,29.84306]
[1778627470869,35.65,80684.38,0.0,-0.39515,0.00014,29.84305]
[1778627471279,35.65,80686.24,0.0,-0.39489,0.00014,29.83839]
[1778627475207,35.65,80686.45,0.0,-0.39486,0.00014,29.83785]
[1778627477030,35.65,80687.88,0.0,-0.39466,0.00014,29.83426]
[1778627477611,35.65,80689.41,0.0,-0.39445,0.00014,29.83041]
[1778627483175,35.65,80690.64,0.0,-0.39428,0.00014,29.8273]
[1778627489035,35.65,80694.73,0.0,-0.39371,0.00014,29.81693]
[1778627493443,35.65,80697.17,0.0,-0.39336,0.00014,29.80745]
[1778627493538,35.65,80696.78,0.0,-0.39341,0.00014,29.80845]
[1778627499109,35.65,80694.18,0.0,-0.39378,0.00014,29.81504]
[1778627504595,35.65,80693.97,0.0,-0.39381,0.00014,29.8156]
[1778627510188,35.65,80688.67,0.0,-0.39455,0.00014,29.82903]
[1778627515222,35.65,80686.01,0.0,-0.39492,0.00014,29.83575]
[1778627520257,35.65,80683.32,0.0,-0.39529,0.00014,29.84251]
[1778627525294,35.65,80682.07,0.0,-0.39547,0.00014,29.84566]
[1778627530328,35.65,80680.11,0.0,-0.39574,0.00014,29.85057]
[1778627535363,35.65,80679.52,0.0,-0.39583,0.00014,29.85207]
[1778627541405,35.65,80678.14,0.0,-0.39602,0.00014,29.85553]
[1778627546439,35.65,80676.89,0.0,-0.3962,0.00014,29.85865]
[1778627554819,35.65,80677.38,0.0,-0.39613,0.00014,29.85746]
[1778627560582,35.65,80677.12,0.0,-0.39616,0.00014,29.8549]
[1778627562505,35.65,80677.07,0.0,-0.39617,0.00014,29.85504]
[1778627562537,35.65,80677.07,0.0,-0.39617,0.00014,29.85504]
[1778627562578,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563177,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563186,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563200,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563209,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563394,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563617,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563626,35.65,80678.06,0.0,-0.39603,0.00014,29.8526]
[1778627563665,35.65,80687.26,0.0,-0.39475,0.00014,29.82964]
[1778627564393,35.65,80687.26,0.0,-0.39475,0.00014,29.82964]
[1778627564603,35.65,80697.16,0.0,-0.39337,0.00014,29.80463]
[1778627565098,35.65,80697.16,0.0,-0.39337,0.00014,29.80463]
[1778627565123,35.65,80697.16,0.0,-0.39337,0.00014,29.80463]
[1778627565747,35.65,80697.16,0.0,-0.39337,0.00014,29.80463]
[1778627565754,35.65,80697.16,0.0,-0.39337,0.00014,29.80463]
[1778627565574,35.65,80697.16,0.0,-0.39337,0.00014,29.80465]
[1778627566581,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627566890,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627566917,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627567340,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627567345,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627567424,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627567448,35.65,80700.48,0.0,-0.39291,0.00014,29.79617]
[1778627567757,35.65,80700.06,0.0,-0.39297,0.00014,29.79724]
[1778627568163,35.65,80700.06,0.0,-0.39297,0.00014,29.79724]
[1778627568595,35.65,80700.07,0.0,-0.39297,0.00014,29.79722]
[1778627573483,35.65,80699.5,0.0,-0.39305,0.00014,29.79868]
[1778627573631,35.65,80699.58,0.0,-0.39304,0.00014,29.79847]
[1778627577110,35.65,80700.99,0.0,-0.39284,0.00014,29.79479]
[1778627577116,35.65,80700.99,0.0,-0.39284,0.00014,29.79479]
[1778627577180,35.65,80701.47,0.0,-0.39277,0.00014,29.7935]
[1778627580942,35.65,80704.98,0.0,-0.39227,0.00014,29.78437]
[1778627581686,35.65,80704.98,0.0,-0.39227,0.00014,29.78437]
[1778627581795,35.65,80704.03,0.0,-0.39241,0.00014,29.78682]
[1778627585795,35.65,80703.44,0.0,-0.39249,0.00014,29.78833]
[1778627585819,35.65,80703.21,0.0,-0.39252,0.00014,29.78892]
[1778627591759,35.65,80702.95,0.0,-0.39256,0.00014,29.7896]
[1778627596792,35.65,80697.98,0.0,-0.39325,0.00014,29.80234]
[1778627598312,35.65,80695.68,0.0,-0.39357,0.00014,29.80822]
[1778627598806,35.65,80696.1,0.0,-0.39351,0.00014,29.80717]
[1778627603806,35.65,80696.87,0.0,-0.39341,0.00014,29.8053]
[1778627606075,35.65,80697.17,0.0,-0.39337,0.00014,29.80461]
[1778627606112,35.65,80697.17,0.0,-0.39337,0.00014,29.80461]
[1778627606344,35.65,80697.17,0.0,-0.39337,0.00014,29.80461]
[1778627606753,35.65,80697.17,0.0,-0.39337,0.00014,29.80461]
[1778627606771,35.65,80694.56,0.0,-0.39374,0.00014,29.81127]
[1778627606834,35.65,80694.56,0.0,-0.39374,0.00014,29.81127]
[1778627607252,35.65,80694.56,0.0,-0.39374,0.00014,29.81127]
[1778627607914,35.65,80687.93,0.0,-0.39466,0.00014,29.82805]
[1778627608719,35.65,80687.93,0.0,-0.39466,0.00014,29.82805]
[1778627609936,35.65,80685.09,0.0,-0.39506,0.00014,29.83518]
[1778627610853,35.65,80685.72,0.0,-0.39497,0.00014,29.8336]
[1778627610925,35.65,80685.72,0.0,-0.39497,0.00014,29.8336]
[1778627611180,35.65,80685.72,0.0,-0.39497,0.00014,29.8336]
[1778627611258,35.65,80685.72,0.0,-0.39497,0.00014,29.8336]
[1778627611289,35.65,80685.72,0.0,-0.39497,0.00014,29.8336]
[1778627611579,35.65,80685.72,0.0,-0.39497,0.00014,29.8336]
[1778627611658,35.65,80683.04,0.0,-0.39533,0.00014,29.83704]
[1778627611855,35.65,80683.04,0.0,-0.39533,0.00014,29.83704]
[1778627611960,35.65,80683.04,0.0,-0.39533,0.00014,29.83704]
[1778627612536,35.65,80683.04,0.0,-0.39533,0.00014,29.83704]
[1778627612754,35.66,80660.08,0.0,-0.39854,0.00014,29.89347]
[1778627613313,35.66,80660.08,0.0,-0.39854,0.00014,29.89347]
[1778627613349,35.66,80652.16,0.0,-0.39965,0.00014,29.91249]
[1778627614313,35.66,80652.16,0.0,-0.39965,0.00014,29.91249]
[1778627614529,35.66,80652.16,0.0,-0.39965,0.00014,29.91249]
[1778627615103,35.66,80646.82,0.0,-0.4004,0.00014,29.92519]
[1778627615112,35.66,80646.82,0.0,-0.4004,0.00014,29.92519]
[1778627615581,35.66,80646.82,0.0,-0.4004,0.00014,29.92519]
[1778627615621,35.66,80646.82,0.0,-0.4004,0.00014,29.92519]
[1778627615665,35.66,80646.82,0.0,-0.4004,0.00014,29.92519]
[1778627615752,35.66,80644.76,0.0,-0.40069,0.00014,29.93006]
[1778627616158,35.66,80644.76,0.0,-0.40069,0.00014,29.93006]
[1778627616295,35.66,80644.76,0.0,-0.40069,0.00014,29.93006]
[1778627616537,35.66,80634.29,0.0,-0.40215,0.00014,29.95453]
[1778627617174,35.66,80634.29,0.0,-0.40215,0.00014,29.95453]
[1778627617181,35.66,80634.29,0.0,-0.40215,0.00014,29.95453]
[1778627617611,35.66,80630.81,0.0,-0.40264,0.00014,29.96259]
[1778627618744,35.66,80630.81,0.0,-0.40264,0.00014,29.96259]
[1778627619243,35.66,80628.92,0.0,-0.40291,0.00014,29.96696]
[1778627624828,35.66,80628.16,0.0,-0.40302,0.00014,29.96886]
[1778627628909,35.66,80624.27,0.0,-0.40357,0.00014,29.9778]
[1778627629583,35.67,80624.96,0.0,-0.40348,0.00014,29.97636]
[1778627634906,35.67,80625.84,0.0,-0.40336,0.00014,29.97441]
[1778627640105,35.67,80626.86,0.0,-0.40323,0.00014,29.97237]
[1778627643290,35.68,80627.07,0.0,-0.40321,0.00014,29.97193]
[1778627643865,35.68,80627.07,0.0,-0.40321,0.00014,29.97201]
[1778627644295,35.68,80627.07,0.0,-0.40321,0.00014,29.97201]
[1778627645327,35.68,80627.07,0.0,-0.40321,0.00014,29.97205]
[1778627645422,35.68,80627.07,0.0,-0.40321,0.00014,29.97209]
[1778627646180,35.68,80627.07,0.0,-0.40321,0.00014,29.97209]
[1778627646250,35.68,80627.07,0.0,-0.40321,0.00014,29.97209]
[1778627646507,35.68,80627.07,0.0,-0.40321,0.00014,29.97209]
[1778627646731,35.68,80627.07,0.0,-0.40321,0.00014,29.97209]
[1778627646836,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647071,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647093,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647233,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647252,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647442,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647786,35.68,80628.14,0.0,-0.40307,0.00014,29.96968]
[1778627647823,35.68,80605.47,0.0,-0.40625,0.00014,30.0207]
[1778627648025,35.68,80605.47,0.0,-0.40625,0.00014,30.0207]
[1778627648713,35.68,80605.47,0.0,-0.40625,0.00014,30.0207]
[1778627648744,35.68,80591.89,0.0,-0.40816,0.00014,30.05037]
[1778627649436,35.68,80591.89,0.0,-0.40816,0.00014,30.05037]
[1778627649515,35.68,80591.89,0.0,-0.40816,0.00014,30.05037]
[1778627649661,35.68,80591.89,0.0,-0.40816,0.00014,30.05037]
[1778627649728,35.68,80592.01,0.0,-0.40814,0.00014,30.05011]
[1778627650086,35.68,80592.01,0.0,-0.40814,0.00014,30.05011]
[1778627650793,35.68,80592.01,0.0,-0.40814,0.00014,30.05011]
[1778627650803,35.68,80592.01,0.0,-0.40814,0.00014,30.05011]
[1778627650809,35.68,80592.01,0.0,-0.40814,0.00014,30.05011]
[1778627650810,35.68,80592.01,0.0,-0.40814,0.00014,30.05011]
[1778627652511,35.68,80599.65,0.0,-0.40707,0.00014,30.03353]
[1778627652515,35.68,80600.39,0.0,-0.40697,0.00014,30.03192]
[1778627655623,35.68,80599.87,0.0,-0.40704,0.00014,30.03306]
[1778627655629,35.68,80599.87,0.0,-0.40704,0.00014,30.03306]
[1778627655703,35.68,80596.29,0.0,-0.40754,0.00014,30.04086]
[1778627660285,35.68,80596.19,0.0,-0.40756,0.00014,30.04109]
[1778627660634,35.68,80595.15,0.0,-0.4077,0.00014,30.04334]
[1778627666285,35.68,80593.54,0.0,-0.40793,0.00014,30.04684]
[1778627674343,35.68,80591.13,0.0,-0.40826,0.00014,30.0488]
[1778627678144,35.68,80590.06,0.0,-0.40841,0.00014,30.0511]
[1778627678170,35.68,80590.06,0.0,-0.40841,0.00014,30.0511]
[1778627684346,35.68,80589.37,0.0,-0.40851,0.00014,30.05259]
[1778627686176,35.68,80591.38,0.0,-0.40823,0.00014,30.04827]
[1778627686399,35.68,80591.38,0.0,-0.40823,0.00014,30.04827]
[1778627686486,35.68,80598.79,0.0,-0.40718,0.00014,30.03216]
[1778627688632,35.68,80598.79,0.0,-0.40718,0.00014,30.03212]
[1778627690486,35.68,80598.86,0.0,-0.40717,0.00014,30.03188]
[1778627690498,35.68,80599.21,0.0,-0.40712,0.00014,30.03108]
[1778627695801,35.67,80600.09,0.0,-0.40698,0.00014,30.029]
[1778627696249,35.67,80602.35,0.0,-0.40666,0.00014,30.024]
[1778627696289,35.67,80602.35,0.0,-0.40666,0.00014,30.024]
[1778627696293,35.67,80602.35,0.0,-0.40666,0.00014,30.024]
[1778627696349,35.67,80602.35,0.0,-0.40666,0.00014,30.024]
[1778627696501,35.67,80602.35,0.0,-0.40666,0.00014,30.02396]
[1778627697898,35.67,80602.35,0.0,-0.40666,0.00014,30.02396]
[1778627698003,35.67,80607.28,0.0,-0.40597,0.00014,30.01315]
[1778627698720,35.67,80607.28,0.0,-0.40597,0.00014,30.01315]
[1778627702849,35.68,80615.38,0.0,-0.40485,0.00014,29.99531]
[1778627702896,35.68,80615.38,0.0,-0.40485,0.00014,29.99531]
[1778627702915,35.68,80616.62,0.0,-0.40467,0.00014,29.99257]
[1778627704465,35.68,80616.62,0.0,-0.40468,0.00014,29.99262]
[1778627704477,35.68,80616.62,0.0,-0.40468,0.00014,29.99262]
[1778627704917,35.68,80608.04,0.0,-0.40588,0.00014,30.01182]
[1778627705240,35.68,80608.04,0.0,-0.40588,0.00014,30.01182]
[1778627706021,35.68,80608.04,0.0,-0.40588,0.00014,30.01178]
[1778627706925,35.68,80608.04,0.0,-0.40588,0.00014,30.01178]
[1778627710327,35.68,80610.86,0.0,-0.40548,0.00014,30.00537]
[1778627711032,35.68,80611.86,0.0,-0.40533,0.00014,30.0031]
[1778627711577,35.68,80611.86,0.0,-0.40533,0.00014,30.0031]
[1778627711586,35.68,80611.86,0.0,-0.40533,0.00014,30.0031]
[1778627716620,35.67,80613.42,0.0,-0.40511,0.00014,29.99943]
[1778627716719,35.67,80613.42,0.0,-0.40511,0.00014,29.99943]
[1778627716932,35.67,80613.42,0.0,-0.40511,0.00014,29.99943]
[1778627718904,35.67,80616.6,0.0,-0.40466,0.00014,29.99222]
[1778627718913,35.67,80616.6,0.0,-0.40466,0.00014,29.99222]
[1778627719557,35.67,80623.22,0.0,-0.40372,0.00014,29.97721]
[1778627719562,35.67,80623.22,0.0,-0.40372,0.00014,29.97721]
[1778627719667,35.67,80627.41,0.0,-0.40314,0.00014,29.9677]
[1778627728736,35.68,80633.26,0.0,-0.40234,0.00014,29.95459]
[1778627729531,35.68,80633.26,0.0,-0.40234,0.00014,29.95459]
[1778627729540,35.68,80633.26,0.0,-0.40234,0.00014,29.95459]
[1778627729742,35.68,80632.09,0.0,-0.4025,0.00014,29.95733]
[1778627734777,35.68,80626.78,0.0,-0.40325,0.00014,29.96647]
[1778627739786,35.68,80629.28,0.0,-0.4029,0.00014,29.96077]
[1778627745252,35.68,80631.16,0.0,-0.40264,0.00014,29.95645]
[1778627745969,35.68,80631.16,0.0,-0.40264,0.00014,29.95645]
[1778627751455,35.68,80636.88,0.0,-0.40184,0.00014,29.94322]
[1778627753602,35.69,80637.94,0.0,-0.40169,0.00014,29.94084]
[1778627754154,35.69,80639.32,0.0,-0.4015,0.00014,29.93766]
[1778627754917,35.69,80639.42,0.0,-0.40149,0.00014,29.93747]
[1778627755443,35.69,80639.42,0.0,-0.40149,0.00014,29.93747]
[1778627755924,35.69,80641.13,0.0,-0.40125,0.00014,29.93352]
[1778627757938,35.69,80632.17,0.0,-0.40251,0.00014,29.9544]
[1778627760312,35.69,80632.36,0.0,-0.40249,0.00014,29.95401]
[1778627760959,35.69,80633.53,0.0,-0.40232,0.00014,29.95128]
[1778627761644,35.69,80633.53,0.0,-0.40232,0.00014,29.95128]
[1778627762371,35.69,80634.25,0.0,-0.40222,0.00014,29.94962]
[1778627762466,35.69,80634.25,0.0,-0.40222,0.00014,29.94962]
[1778627767222,35.69,80634.81,0.0,-0.40214,0.00014,29.94833]
[1778627767853,35.69,80634.81,0.0,-0.40214,0.00014,29.94833]
[1778627768533,35.69,80637.81,0.0,-0.40172,0.00014,29.94137]
[1778627770582,35.69,80638.95,0.0,-0.40157,0.00014,29.93876]
[1778627770591,35.69,80638.95,0.0,-0.40157,0.00014,29.93876]
[1778627770597,35.69,80639.94,0.0,-0.40143,0.00014,29.93653]
[1778627776745,35.7,80640.01,0.0,-0.40143,0.00014,29.93653]
[1778627776846,35.7,80639.97,0.0,-0.40144,0.00014,29.9367]
[1778627784475,35.71,80634.15,0.0,-0.40227,0.00014,29.95049]
[1778627789154,35.71,80633.94,0.0,-0.40231,0.00014,29.95128]
[1778627794190,35.71,80638.54,0.0,-0.40166,0.00014,29.93735]
[1778627799224,35.72,80639.51,0.0,-0.40154,0.00014,29.93531]
[1778627800645,35.72,80639.51,0.0,-0.40154,0.00014,29.93531]
[1778627801367,35.72,80640.51,0.0,-0.4014,0.00014,29.93306]
[1778627801409,35.72,80644.25,0.0,-0.40088,0.00014,29.92435]
[1778627807284,35.72,80644.5,0.0,-0.40085,0.00014,29.92395]
[1778627812411,35.73,80643.23,0.0,-0.40104,0.00014,29.92705]
[1778627815765,35.73,80643.5,0.0,-0.40101,0.00014,29.92652]
[1778627815847,35.73,80643.37,0.0,-0.40103,0.00014,29.92685]
[1778627820947,35.73,80643.35,0.0,-0.40104,0.00014,29.92706]
[1778627823771,35.73,80643.2,0.0,-0.40106,0.00014,29.92748]
[1778627824003,35.73,80643.2,0.0,-0.40106,0.00014,29.92748]
[1778627824996,35.74,80643.25,0.0,-0.40106,0.00014,29.92742]
[1778627830185,35.74,80642.86,0.0,-0.40112,0.00014,29.9285]
[1778627831017,35.74,80641.01,0.0,-0.40138,0.00014,29.93285]
[1778627832531,35.74,80641.01,0.0,-0.40138,0.00014,29.93288]
[1778627834276,35.74,80637.91,0.0,-0.40182,0.00014,29.94016]
[1778627834283,35.74,80637.91,0.0,-0.40182,0.00014,29.94016]
[1778627834614,35.74,80637.5,0.0,-0.40188,0.00014,29.94115]
[1778627837285,35.75,80636.94,0.0,-0.40196,0.00014,29.94253]
[1778627837296,35.75,80636.94,0.0,-0.40196,0.00014,29.94253]
[1778627837495,35.75,80635.47,0.0,-0.40217,0.00014,29.94597]
[1778627839010,35.75,80635.47,0.0,-0.40217,0.00014,29.94597]
[1778627840467,35.75,80635.97,0.0,-0.4021,0.00014,29.94483]
[1778627840529,35.75,80635.97,0.0,-0.4021,0.00014,29.94487]
[1778627845550,35.75,80636.24,0.0,-0.40207,0.00014,29.94446]
[1778627848677,35.75,80636.38,0.0,-0.40206,0.00014,29.94418]
[1778627848951,35.76,80636.38,0.0,-0.40206,0.00014,29.94426]
[1778627849624,35.76,80636.38,0.0,-0.40206,0.00014,29.94426]
[1778627850744,35.76,80641.58,0.0,-0.40134,0.00014,29.93223]
[1778627850959,35.76,80644.93,0.0,-0.40087,0.00014,29.92445]
[1778627851260,35.76,80644.93,0.0,-0.40087,0.00014,29.92445]
[1778627851303,35.76,80644.93,0.0,-0.40087,0.00014,29.92445]
[1778627851319,35.76,80644.93,0.0,-0.40087,0.00014,29.92445]
[1778627851370,35.76,80644.93,0.0,-0.40087,0.00014,29.92445]
[1778627851594,35.76,80644.93,0.0,-0.40086,0.00014,29.92122]
[1778627852794,35.76,80644.93,0.0,-0.40086,0.00014,29.92122]
[1778627856811,35.76,80647.57,0.0,-0.4005,0.00014,29.91512]
[1778627858018,35.76,80646.63,0.0,-0.40063,0.00014,29.91735]
[1778627858958,35.76,80646.63,0.0,-0.40063,0.00014,29.91737]
[1778627859047,35.76,80647.27,0.0,-0.40055,0.00014,29.91588]
[1778627861018,35.76,80647.27,0.0,-0.40055,0.00014,29.9159]
[1778627861079,35.76,80647.81,0.0,-0.40047,0.00014,29.91465]
[1778627861320,35.76,80647.81,0.0,-0.40047,0.00014,29.91465]
[1778627863181,35.76,80647.38,0.0,-0.40053,0.00014,29.91569]
[1778627868711,35.76,80646.88,0.0,-0.40061,0.00014,29.91692]
[1778627872814,35.76,80646.67,0.0,-0.40064,0.00014,29.91743]
[1778627873346,35.76,80646.64,0.0,-0.40064,0.00014,29.9175]
[1778627873746,35.76,80646.64,0.0,-0.40064,0.00014,29.91751]
[1778627875400,35.76,80645.69,0.0,-0.40077,0.00014,29.91974]
[1778627875953,35.76,80645.69,0.0,-0.40077,0.00014,29.91974]
[1778627875995,35.76,80645.69,0.0,-0.40077,0.00014,29.91974]
[1778627876044,35.76,80645.69,0.0,-0.40077,0.00014,29.91974]
[1778627876042,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627876510,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627876524,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627876530,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627876767,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627877561,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627877741,35.76,80641.01,0.0,-0.40143,0.00014,29.93068]
[1778627877842,35.76,80629.1,0.0,-0.40309,0.00014,29.95816]
[1778627878179,35.76,80629.1,0.0,-0.40309,0.00014,29.95816]
[1778627878190,35.76,80629.1,0.0,-0.40309,0.00014,29.95816]
[1778627878979,35.76,80629.1,0.0,-0.40309,0.00014,29.95816]
[1778627878988,35.76,80629.1,0.0,-0.40309,0.00014,29.95816]
[1778627879080,35.77,80629.38,0.0,-0.40306,0.00014,29.95755]
[1778627885069,35.76,80629.75,0.0,-0.403,0.00014,29.95669]
[1778627889763,35.76,80627.6,0.0,-0.4033,0.00014,29.96144]
[1778627889862,35.76,80626.09,0.0,-0.4035,0.00014,29.96484]
[1778627894894,35.76,80625.65,0.0,-0.40356,0.00014,29.96568]
[1778627895435,35.76,80625.65,0.0,-0.40356,0.00014,29.96568]
[1778627898052,35.76,80625.26,0.0,-0.40361,0.00014,29.9665]
[1778627899071,35.75,80624.34,0.0,-0.40373,0.00014,29.96852]
[1778627900680,35.75,80624.34,0.0,-0.40373,0.00014,29.96849]
[1778627900695,35.75,80624.34,0.0,-0.40373,0.00014,29.96849]
[1778627902165,35.75,80617.29,0.0,-0.40472,0.00014,29.98433]
[1778627902950,35.75,80614.34,0.0,-0.40513,0.00014,29.99088]
[1778627907984,35.75,80611.14,0.0,-0.40556,0.00014,29.9978]
[1778627913024,35.74,80611.25,0.0,-0.40553,0.00014,29.99409]
[1778627918059,35.74,80609.71,0.0,-0.40574,0.00014,29.99732]
[1778627923171,35.73,80608.99,0.0,-0.40583,0.00014,29.99876]
[1778627929140,35.73,80606.65,0.0,-0.40614,0.00014,30.00367]
[1778627934409,35.72,80602.56,0.0,-0.40671,0.00014,30.01252]
[1778627939959,35.72,80605.91,0.0,-0.40623,0.00014,30.00496]
[1778627945253,35.71,80605.32,0.0,-0.4063,0.00014,30.00601]
[1778627950288,35.71,80604.93,0.0,-0.40634,0.00014,30.00669]
[1778627955613,35.7,80604.94,0.0,-0.40633,0.00014,30.0065]
[1778627962174,35.7,80604.96,0.0,-0.40632,0.00014,30.00628]
[1778627962752,35.7,80610.01,0.0,-0.40561,0.00014,29.99504]
[1778627963183,35.7,80610.02,0.0,-0.4056,0.00014,29.99499]
[1778627968193,35.69,80611.31,0.0,-0.40542,0.00014,29.99201]
[1778627969146,35.69,80611.9,0.0,-0.40533,0.00014,29.99067]
[1778627969990,35.69,80612.1,0.0,-0.4053,0.00014,29.9902]
[1778627970080,35.69,80612.1,0.0,-0.4053,0.00014,29.99017]
[1778627973067,35.69,80612.63,0.0,-0.40522,0.00014,29.98573]
[1778627978484,35.69,80617.36,0.0,-0.40456,0.00014,29.97525]
[1778627983519,35.7,80618.29,0.0,-0.40443,0.00014,29.97324]
[1778627987489,35.7,80620.52,0.0,-0.40412,0.00014,29.96826]
[1778627987764,35.7,80620.52,0.0,-0.40412,0.00014,29.96826]
[1778627989564,35.7,80635.59,0.0,-0.40202,0.00014,29.93381]
[1778627990565,35.7,80635.59,0.0,-0.40202,0.00014,29.93381]
[1778627990666,35.7,80639.59,0.0,-0.40146,0.00014,29.92453]
[1778627995976,35.7,80639.43,0.0,-0.40148,0.00014,29.92499]
[1778627996529,35.7,80640.74,0.0,-0.4013,0.00014,29.92196]
[1778627997098,35.7,80640.74,0.0,-0.4013,0.00014,29.92196]
[1778627998769,35.7,80641.89,0.0,-0.40114,0.00014,29.91931]
[1778627999005,35.7,80643.56,0.0,-0.40091,0.00014,29.91542]
[1778628004071,35.7,80644.93,0.0,-0.40072,0.00014,29.91229]
[1778628004912,35.71,80645.58,0.0,-0.40063,0.00014,29.91078]
[1778628004920,35.71,80645.58,0.0,-0.40063,0.00014,29.91078]
[1778628005010,35.71,80646.13,0.0,-0.40056,0.00014,29.90951]
[1778628011066,35.71,80642.71,0.0,-0.40104,0.00014,29.91767]
[1778628016753,35.71,80643.18,0.0,-0.40099,0.00014,29.91678]
[1778628021788,35.72,80641.86,0.0,-0.40118,0.00014,29.92002]
[1778628023654,35.72,80642.0,0.0,-0.40116,0.00014,29.91972]
[1778628025439,35.72,80641.43,0.0,-0.40124,0.00014,29.92112]
[1778628026240,35.72,80641.39,0.0,-0.40125,0.00014,29.92124]
[1778628031250,35.72,80638.58,0.0,-0.40165,0.00014,29.92792]
[1778628031361,35.72,80633.33,0.0,-0.40238,0.00014,29.93686]
[1778628031861,35.72,80633.33,0.0,-0.40238,0.00014,29.93689]
[1778628036895,35.73,80632.48,0.0,-0.40251,0.00014,29.93909]
[1778628041929,35.73,80637.02,0.0,-0.40189,0.00014,29.92882]
[1778628045969,35.74,80636.17,0.0,-0.40201,0.00014,29.93092]
[1778628046062,35.74,80636.0,0.0,-0.40204,0.00014,29.93135]
[1778628049537,35.74,80635.84,0.0,-0.40207,0.00014,29.93185]
[1778628050075,35.74,80635.84,0.0,-0.40207,0.00014,29.93185]
[1778628050090,35.74,80637.5,0.0,-0.40184,0.00014,29.92805]
[1778628056246,35.75,80637.64,0.0,-0.40183,0.00014,29.92789]
[1778628056252,35.75,80637.72,0.0,-0.40182,0.00014,29.92779]
[1778628062072,35.75,80637.49,0.0,-0.40187,0.00014,29.92856]
[1778628063503,35.75,80637.48,0.0,-0.40187,0.00014,29.92862]
[1778628064464,35.75,80637.14,0.0,-0.40192,0.00014,29.92945]
[1778628065090,35.76,80636.75,0.0,-0.40198,0.00014,29.93039]
[1778628066526,35.76,80636.91,0.0,-0.40196,0.00014,29.93006]
[1778628067104,35.76,80637.15,0.0,-0.40192,0.00014,29.92955]
[1778628072139,35.76,80637.08,0.0,-0.40194,0.00014,29.92991]
[1778628077175,35.76,80635.84,0.0,-0.40212,0.00014,29.93285]
[1778628082307,35.76,80635.43,0.0,-0.40218,0.00014,29.93374]
[1778628086475,35.76,80633.77,0.0,-0.40241,0.00014,29.93766]
[1778628087088,35.76,80633.77,0.0,-0.40241,0.00014,29.93766]
[1778628087244,35.77,80635.37,0.0,-0.40219,0.00014,29.93402]
[1778628091184,35.77,80637.02,0.0,-0.40197,0.00014,29.93032]
[1778628091285,35.77,80637.05,0.0,-0.40196,0.00014,29.92703]
[1778628096307,35.77,80630.82,0.0,-0.40284,0.00014,29.94159]
[1778628101360,35.77,80629.37,0.0,-0.40303,0.00014,29.94471]
[1778628105095,35.77,80629.56,0.0,-0.403,0.00014,29.94424]
[1778628105196,35.77,80631.24,0.0,-0.40277,0.00014,29.94041]
[1778628110222,35.77,80633.75,0.0,-0.40242,0.00014,29.93475]
[1778628110951,35.77,80633.75,0.0,-0.40242,0.00014,29.93475]
[1778628111819,35.77,80634.28,0.0,-0.40235,0.00014,29.93358]
[1778628112203,35.77,80634.28,0.0,-0.40235,0.00014,29.93363]
[1778628113860,35.77,80634.65,0.0,-0.4023,0.00014,29.93282]
[1778628113960,35.78,80634.65,0.0,-0.40231,0.00014,29.93287]
[1778628116572,35.78,80634.85,0.0,-0.40228,0.00014,29.93249]
[1778628117983,35.78,80636.49,0.0,-0.40206,0.00014,29.92875]
[1778628118312,35.78,80639.23,0.0,-0.40168,0.00014,29.92245]
[1778628123334,35.78,80641.18,0.0,-0.40141,0.00014,29.91805]
[1778628124537,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628124823,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628124880,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628124913,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628124961,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628125120,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628125309,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628125360,35.78,80641.17,0.0,-0.40142,0.00014,29.91814]
[1778628125201,35.78,80640.91,0.0,-0.40145,0.00014,29.91878]
[1778628125866,35.79,80650.55,0.0,-0.40011,0.00014,29.89621]
[1778628127079,35.79,80650.55,0.0,-0.40011,0.00014,29.89621]
[1778628127102,35.79,80650.55,0.0,-0.40011,0.00014,29.89621]
[1778628127135,35.79,80650.55,0.0,-0.40011,0.00014,29.89621]
[1778628127175,35.79,80659.42,0.0,-0.39887,0.00014,29.87514]
[1778628127801,35.79,80659.42,0.0,-0.39887,0.00014,29.87514]
[1778628129070,35.79,80659.36,0.0,-0.39888,0.00014,29.87528]
[1778628129162,35.79,80659.21,0.0,-0.3989,0.00014,29.87563]
[1778628132404,35.79,80659.37,0.0,-0.39888,0.00014,29.87524]
[1778628133140,35.78,80659.37,0.0,-0.39888,0.00014,29.87524]
[1778628137535,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628137835,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628137849,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628137874,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628138049,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628138150,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628138501,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628138520,35.78,80660.68,0.0,-0.3987,0.00014,29.8721]
[1778628138822,35.78,80660.65,0.0,-0.3987,0.00014,29.87217]
[1778628141021,35.78,80660.79,0.0,-0.39868,0.00014,29.87183]
[1778628141037,35.78,80660.79,0.0,-0.39868,0.00014,29.87183]
[1778628141259,35.78,80660.79,0.0,-0.39868,0.00014,29.87183]
[1778628141360,35.78,80662.84,0.0,-0.3984,0.00014,29.86691]
[1778628142613,35.79,80662.84,0.0,-0.3984,0.00014,29.86691]
[1778628146031,35.79,80662.92,0.0,-0.39838,0.00014,29.86673]
[1778628146045,35.79,80662.92,0.0,-0.39838,0.00014,29.86673]
[1778628146408,35.79,80662.92,0.0,-0.39838,0.00014,29.86673]
[1778628152260,35.79,80662.9,0.0,-0.39839,0.00014,29.86679]
[1778628152273,35.79,80662.9,0.0,-0.39839,0.00014,29.86679]
[1778628152372,35.79,80662.9,0.0,-0.39839,0.00014,29.86679]
[1778628152311,35.79,80663.03,0.0,-0.39836,0.00014,29.86322]
[1778628152925,35.79,80663.03,0.0,-0.39836,0.00014,29.86322]
[1778628159103,35.79,80663.03,0.0,-0.39836,0.00014,29.86323]
[1778628159204,35.79,80663.03,0.0,-0.39836,0.00014,29.86323]
[1778628164817,35.79,80663.12,0.0,-0.39835,0.00014,29.86303]
[1778628171860,35.79,80663.06,0.0,-0.39836,0.00014,29.86319]
[1778628176897,35.79,80662.61,0.0,-0.39842,0.00014,29.86429]
[1778628176931,35.79,80662.61,0.0,-0.39842,0.00014,29.86429]
[1778628177426,35.79,80662.61,0.0,-0.39842,0.00014,29.86429]
[1778628177091,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628177452,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628177459,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628177489,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628177574,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628178061,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628178078,35.79,80662.47,0.0,-0.39844,0.00014,29.86462]
[1778628179905,35.79,80661.55,0.0,-0.39857,0.00014,29.86684]
[1778628179949,35.79,80661.55,0.0,-0.39857,0.00014,29.86684]
[1778628180095,35.79,80661.55,0.0,-0.39857,0.00014,29.86684]
[1778628180118,35.79,80662.41,0.0,-0.39845,0.00014,29.86477]
[1778628181120,35.79,80662.41,0.0,-0.39845,0.00014,29.86477]
[1778628181144,35.79,80662.41,0.0,-0.39845,0.00014,29.86477]
[1778628181303,35.79,80662.43,0.0,-0.39845,0.00014,29.86473]
[1778628182217,35.79,80662.43,0.0,-0.39845,0.00014,29.86473]
[1778628182233,35.79,80662.43,0.0,-0.39845,0.00014,29.86473]
[1778628182388,35.79,80662.43,0.0,-0.39845,0.00014,29.86473]
[1778628182244,35.79,80662.46,0.0,-0.39844,0.00014,29.86466]
[1778628182944,35.79,80662.46,0.0,-0.39844,0.00014,29.86466]
[1778628182964,35.79,80662.46,0.0,-0.39844,0.00014,29.86466]
[1778628183154,35.79,80662.24,0.0,-0.39847,0.00014,29.86519]
[1778628189195,35.79,80661.78,0.0,-0.39854,0.00014,29.8663]
[1778628189204,35.79,80661.78,0.0,-0.39854,0.00014,29.8663]
[1778628189261,35.79,80661.78,0.0,-0.39854,0.00014,29.8663]
[1778628189296,35.79,80661.6,0.0,-0.39856,0.00014,29.86673]
[1778628189884,35.79,80661.6,0.0,-0.39856,0.00014,29.86673]
[1778628194247,35.79,80661.16,0.0,-0.39863,0.00014,29.86779]
[1778628194260,35.79,80661.16,0.0,-0.39863,0.00014,29.86779]
[1778628194337,35.79,80661.16,0.0,-0.39863,0.00014,29.86779]
[1778628194356,35.79,80661.16,0.0,-0.39863,0.00014,29.86779]
[1778628194454,35.79,80660.72,0.0,-0.39869,0.00014,29.86885]
[1778628194471,35.79,80660.72,0.0,-0.39869,0.00014,29.86885]
[1778628195340,35.79,80645.58,0.0,-0.4008,0.00014,29.90475]
[1778628196377,35.79,80637.12,0.0,-0.40198,0.00014,29.92444]
[1778628196607,35.79,80637.12,0.0,-0.40198,0.00014,29.92444]
[1778628196644,35.79,80637.12,0.0,-0.40198,0.00014,29.92444]
[1778628196655,35.79,80637.12,0.0,-0.40198,0.00014,29.92444]
[1778628196833,35.79,80637.12,0.0,-0.40198,0.00014,29.92444]
[1778628197035,35.79,80637.12,0.0,-0.40198,0.00014,29.92446]
[1778628197796,35.79,80637.12,0.0,-0.40198,0.00014,29.92446]
[1778628197842,35.79,80637.12,0.0,-0.40198,0.00014,29.92446]
[1778628198043,35.79,80634.89,0.0,-0.4023,0.00014,29.92964]
[1778628198528,35.79,80634.89,0.0,-0.4023,0.00014,29.92964]
[1778628198565,35.79,80634.89,0.0,-0.4023,0.00014,29.92964]
[1778628199085,35.79,80635.78,0.0,-0.40217,0.00014,29.92762]
[1778628199882,35.79,80635.78,0.0,-0.40217,0.00014,29.92762]
[1778628199898,35.79,80635.78,0.0,-0.40217,0.00014,29.92762]
[1778628200170,35.79,80635.78,0.0,-0.40217,0.00014,29.92762]
[1778628200258,35.79,80632.58,0.0,-0.40262,0.00014,29.93502]
[1778628201768,35.79,80632.58,0.0,-0.40262,0.00014,29.93505]
[1778628202214,35.79,80632.58,0.0,-0.40262,0.00014,29.93505]
[1778628202302,35.79,80632.32,0.0,-0.40266,0.00014,29.93569]
[1778628207968,35.79,80632.1,0.0,-0.4027,0.00014,29.93627]
[1778628210420,35.8,80632.29,0.0,-0.40268,0.00014,29.936]
[1778628210521,35.8,80632.29,0.0,-0.40268,0.00014,29.93608]
[1778628216479,35.8,80634.14,0.0,-0.40243,0.00014,29.92877]
[1778628222384,35.81,80633.3,0.0,-0.40256,0.00014,29.93093]
[1778628224645,35.81,80636.52,0.0,-0.40211,0.00014,29.92364]
[1778628224776,35.81,80636.52,0.0,-0.40211,0.00014,29.92364]
[1778628225231,35.81,80637.94,0.0,-0.40192,0.00014,29.92039]
[1778628230266,35.82,80644.0,0.0,-0.40108,0.00014,29.90646]
[1778628234032,35.82,80643.08,0.0,-0.40121,0.00014,29.90866]
[1778628235043,35.82,80642.48,0.0,-0.40129,0.00014,29.91008]
[1778628235301,35.82,80640.79,0.0,-0.40153,0.00014,29.91403]
[1778628237078,35.82,80641.85,0.0,-0.40138,0.00014,29.91159]
[1778628237320,35.82,80639.33,0.0,-0.40174,0.00014,29.91745]
[1778628238238,35.82,80639.33,0.0,-0.40174,0.00014,29.91745]
[1778628238822,35.82,80640.07,0.0,-0.40163,0.00014,29.91576]
[1778628244364,35.82,80638.75,0.0,-0.40183,0.00014,29.91895]
[1778628249399,35.82,80637.76,0.0,-0.40197,0.00014,29.92135]
[1778628254434,35.83,80635.49,0.0,-0.40229,0.00014,29.92671]
[1778628259469,35.83,80636.35,0.0,-0.40218,0.00014,29.92479]
[1778628265512,35.83,80636.45,0.0,-0.40217,0.00014,29.92478]
[1778628270547,35.84,80636.63,0.0,-0.40215,0.00014,29.92449]
[1778628276075,35.84,80637.34,0.0,-0.40205,0.00014,29.9197]
[1778628276170,35.84,80636.99,0.0,-0.4021,0.00014,29.92056]
[1778628281627,35.84,80633.19,0.0,-0.40264,0.00014,29.92944]
[1778628283970,35.84,80632.54,0.0,-0.40273,0.00014,29.93096]
[1778628283973,35.84,80632.54,0.0,-0.40273,0.00014,29.93096]
[1778628284029,35.84,80632.54,0.0,-0.40273,0.00014,29.93096]
[1778628284050,35.84,80632.54,0.0,-0.40273,0.00014,29.93096]
[1778628284099,35.84,80632.54,0.0,-0.40273,0.00014,29.93096]
[1778628284330,35.84,80632.54,0.0,-0.40273,0.00014,29.93096]
[1778628284482,35.85,80636.3,0.0,-0.40221,0.00014,29.9224]
[1778628285017,35.85,80636.3,0.0,-0.40221,0.00014,29.9224]
[1778628285069,35.85,80636.3,0.0,-0.40221,0.00014,29.9224]
[1778628285451,35.85,80636.3,0.0,-0.40221,0.00014,29.9224]
[1778628285742,35.85,80642.91,0.0,-0.40129,0.00014,29.9071]
[1778628286303,35.85,80642.91,0.0,-0.40129,0.00014,29.9071]
[1778628286353,35.85,80642.91,0.0,-0.40129,0.00014,29.9071]
[1778628286447,35.85,80652.6,0.0,-0.39994,0.00014,29.88443]
[1778628286943,35.85,80652.6,0.0,-0.39994,0.00014,29.88443]
[1778628288092,35.85,80652.97,0.0,-0.39989,0.00014,29.88356]
[1778628288151,35.85,80652.98,0.0,-0.39989,0.00014,29.88353]
[1778628294275,35.85,80654.0,0.0,-0.39974,0.00014,29.88107]
[1778628299218,35.84,80654.16,0.0,-0.39972,0.00014,29.88067]
[1778628300685,35.84,80655.28,0.0,-0.39956,0.00014,29.87801]
[1778628300786,35.84,80654.7,0.0,-0.39965,0.00014,29.87938]
[1778628306804,35.84,80655.38,0.0,-0.39955,0.00014,29.87775]
[1778628311842,35.84,80655.48,0.0,-0.39954,0.00014,29.87751]
[1778628322918,35.84,80655.48,0.0,-0.39953,0.00014,29.87749]
[1778628328965,35.84,80655.17,0.0,-0.39958,0.00014,29.87822]
[1778628334555,35.84,80654.93,0.0,-0.3996,0.00014,29.87552]
[1778628340046,35.84,80654.93,0.0,-0.3996,0.00014,29.87552]
[1778628346563,35.84,80653.31,0.0,-0.39983,0.00014,29.87936]
[1778628346634,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628346707,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628346797,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628346821,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628347095,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628348360,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628348384,35.84,80651.52,0.0,-0.40008,0.00014,29.88358]
[1778628348974,35.84,80657.06,0.0,-0.39931,0.00014,29.87046]
[1778628349961,35.84,80657.06,0.0,-0.39931,0.00014,29.87046]
[1778628350119,35.84,80657.17,0.0,-0.39929,0.00014,29.87021]
[1778628355150,35.84,80654.92,0.0,-0.3996,0.00014,29.87556]
[1778628358160,35.84,80656.26,0.0,-0.39942,0.00014,29.87238]
[1778628358445,35.84,80661.12,0.0,-0.39874,0.00014,29.86079]
[1778628359621,35.84,80661.12,0.0,-0.39874,0.00014,29.86079]
[1778628360141,35.84,80661.12,0.0,-0.39874,0.00014,29.86079]
[1778628366227,35.84,80663.59,0.0,-0.3984,0.00014,29.85489]
[1778628371265,35.84,80666.02,0.0,-0.39806,0.00014,29.84906]
[1778628376884,35.84,80667.2,0.0,-0.3979,0.00014,29.84622]
[1778628376950,35.84,80667.2,0.0,-0.3979,0.00014,29.84622]
[1778628376971,35.84,80667.2,0.0,-0.3979,0.00014,29.84622]
[1778628378416,35.85,80675.85,0.0,-0.39669,0.00014,29.8252]
[1778628378701,35.85,80675.85,0.0,-0.39669,0.00014,29.8252]
[1778628378881,35.85,80675.85,0.0,-0.39669,0.00014,29.8252]
[1778628379527,35.84,80678.95,0.0,-0.39626,0.00014,29.81759]
[1778628380737,35.84,80678.51,0.0,-0.39632,0.00014,29.81862]
[1778628384790,35.84,80683.16,0.0,-0.39567,0.00014,29.80708]
[1778628391298,35.84,80678.78,0.0,-0.39626,0.00014,29.81755]
[1778628391350,35.84,80678.78,0.0,-0.39626,0.00014,29.81755]
[1778628391389,35.84,80678.78,0.0,-0.39626,0.00014,29.81755]
[1778628391461,35.84,80678.78,0.0,-0.39626,0.00014,29.81755]
[1778628391544,35.83,80677.96,0.0,-0.39637,0.00014,29.81625]
[1778628393058,35.83,80677.64,0.0,-0.39641,0.00014,29.81699]
[1778628399680,35.83,80678.97,0.0,-0.39622,0.00014,29.81354]
[1778628401270,35.83,80678.97,0.0,-0.39621,0.00014,29.81343]
[1778628403328,35.83,80677.46,0.0,-0.39642,0.00014,29.81708]
[1778628405368,35.83,80668.51,0.0,-0.39766,0.00014,29.83884]
[1778628405389,35.82,80668.51,0.0,-0.39766,0.00014,29.8388]
[1778628406522,35.82,80668.51,0.0,-0.39766,0.00014,29.8388]
[1778628406621,35.82,80668.16,0.0,-0.3977,0.00014,29.83961]
[1778628413558,35.83,80667.49,0.0,-0.3978,0.00014,29.84134]
[1778628415506,35.83,80667.53,0.0,-0.3978,0.00014,29.84125]
[1778628415538,35.83,80667.53,0.0,-0.3978,0.00014,29.84125]
[1778628418074,35.83,80664.23,0.0,-0.39826,0.00014,29.84923]
[1778628418086,35.83,80664.23,0.0,-0.39826,0.00014,29.84923]
[1778628419640,35.83,80663.55,0.0,-0.39835,0.00014,29.85087]
[1778628419653,35.83,80663.55,0.0,-0.39835,0.00014,29.85087]
[1778628421250,35.83,80663.87,0.0,-0.39831,0.00014,29.85012]
[1778628421264,35.83,80663.87,0.0,-0.39831,0.00014,29.85012]
[1778628426648,35.83,80665.51,0.0,-0.39808,0.00014,29.84622]
[1778628427321,35.83,80665.51,0.0,-0.39808,0.00014,29.84622]
[1778628427653,35.83,80663.25,0.0,-0.3984,0.00014,29.85167]
[1778628432690,35.82,80664.77,0.0,-0.39818,0.00014,29.84781]
[1778628437755,35.82,80665.43,0.0,-0.39807,0.00014,29.84601]
[1778628442759,35.82,80665.1,0.0,-0.39811,0.00014,29.8466]
[1778628445048,35.81,80663.76,0.0,-0.39829,0.00014,29.84978]
[1778628452829,35.81,80665.76,0.0,-0.39799,0.00014,29.84132]
[1778628458351,35.8,80666.23,0.0,-0.39791,0.00014,29.84003]
[1778628463906,35.8,80667.97,0.0,-0.39766,0.00014,29.83555]
[1778628468917,35.79,80669.48,0.0,-0.39744,0.00014,29.8317]
[1778628473943,35.79,80669.51,0.0,-0.39743,0.00014,29.83146]
[1778628478949,35.79,80670.57,0.0,-0.39727,0.00014,29.82871]
[1778628483969,35.78,80672.79,0.0,-0.39695,0.00014,29.82312]
[1778628487442,35.78,80677.36,0.0,-0.39631,0.00014,29.81182]
[1778628488539,35.78,80677.97,0.0,-0.39623,0.00014,29.81029]
[1778628489518,35.78,80677.74,0.0,-0.39626,0.00014,29.81083]
[1778628489523,35.78,80677.74,0.0,-0.39626,0.00014,29.81083]
[1778628489535,35.78,80677.74,0.0,-0.39626,0.00014,29.81083]
[1778628489599,35.78,80678.9,0.0,-0.39609,0.00014,29.80795]
[1778628491558,35.78,80679.51,0.0,-0.39601,0.00014,29.80641]
[1778628491608,35.78,80680.02,0.0,-0.39594,0.00014,29.80513]
[1778628496879,35.78,80682.18,0.0,-0.39563,0.00014,29.79968]
[1778628500665,35.78,80686.3,0.0,-0.39505,0.00014,29.78936]
[1778628506202,35.77,80687.42,0.0,-0.39489,0.00014,29.78641]
[1778628511235,35.77,80688.65,0.0,-0.3947,0.00014,29.77996]
[1778628516270,35.77,80689.78,0.0,-0.39454,0.00014,29.77703]
[1778628521309,35.77,80691.33,0.0,-0.39432,0.00014,29.77304]
[1778628526344,35.77,80691.19,0.0,-0.39434,0.00014,29.77329]
[1778628533030,35.76,80691.44,0.0,-0.3943,0.00014,29.77259]
[1778628540441,35.76,80692.14,0.0,-0.39419,0.00014,29.77063]
[1778628545595,35.76,80691.96,0.0,-0.39421,0.00014,29.771]
[1778628545616,35.76,80691.96,0.0,-0.39421,0.00014,29.771]
[1778628547206,35.76,80686.15,0.0,-0.39502,0.00014,29.78552]
[1778628549022,35.76,80681.42,0.0,-0.39567,0.00014,29.79724]
[1778628549142,35.76,80681.42,0.0,-0.39567,0.00014,29.79724]
[1778628549789,35.76,80681.42,0.0,-0.39567,0.00014,29.79724]
[1778628551061,35.76,80680.35,0.0,-0.39582,0.00014,29.79983]
[1778628551211,35.76,80680.35,0.0,-0.39582,0.00014,29.79983]
[1778628556554,35.75,80682.65,0.0,-0.39549,0.00014,29.79397]
[1778628561589,35.75,80675.38,0.0,-0.3965,0.00014,29.81182]
[1778628562221,35.75,80675.38,0.0,-0.3965,0.00014,29.81182]
[1778628563473,35.75,80674.59,0.0,-0.39661,0.00014,29.81373]
[1778628564894,35.75,80673.47,0.0,-0.39676,0.00014,29.81642]
[1778628565531,35.75,80673.47,0.0,-0.39676,0.00014,29.81642]
[1778628568055,35.75,80672.71,0.0,-0.39686,0.00014,29.81819]
[1778628569934,35.74,80671.94,0.0,-0.39697,0.00014,29.82001]
[1778628575293,35.74,80670.34,0.0,-0.39717,0.00014,29.82049]
[1778628576724,35.74,80670.72,0.0,-0.39712,0.00014,29.81953]
[1778628577235,35.74,80670.0,0.0,-0.39722,0.00014,29.82126]
[1778628578986,35.74,80669.9,0.0,-0.39723,0.00014,29.82144]
[1778628582060,35.74,80669.0,0.0,-0.39735,0.00014,29.82353]
[1778628585000,35.74,80666.44,0.0,-0.3977,0.00014,29.82966]
[1778628588785,35.73,80665.89,0.0,-0.39777,0.00014,29.83089]
[1778628591909,35.73,80664.7,0.0,-0.39793,0.00014,29.83363]
[1778628593028,35.73,80665.1,0.0,-0.39787,0.00014,29.83263]
[1778628598848,35.73,80669.65,0.0,-0.39723,0.00014,29.82137]
[1778628603884,35.72,80668.97,0.0,-0.39732,0.00014,29.82289]
[1778628608923,35.72,80667.25,0.0,-0.39755,0.00014,29.82693]
[1778628614965,35.72,80666.42,0.0,-0.39766,0.00014,29.82877]
[1778628619998,35.71,80666.15,0.0,-0.39769,0.00014,29.82928]
[1778628622325,35.71,80666.15,0.0,-0.39769,0.00014,29.82925]
[1778628627338,35.71,80664.21,0.0,-0.39795,0.00014,29.83377]
[1778628632371,35.71,80664.2,0.0,-0.39793,0.00014,29.8304]
[1778628640139,35.7,80664.05,0.0,-0.39794,0.00014,29.83046]
[1778628646738,35.69,80665.03,0.0,-0.39779,0.00014,29.82787]
[1778628652223,35.69,80664.25,0.0,-0.39789,0.00014,29.82961]
[1778628653612,35.69,80664.25,0.0,-0.39789,0.00014,29.82961]
[1778628654109,35.69,80663.76,0.0,-0.39796,0.00014,29.83074]
[1778628659129,35.69,80664.33,0.0,-0.39787,0.00014,29.8292]
[1778628664098,35.68,80669.18,0.0,-0.39719,0.00014,29.81723]
[1778628669889,35.68,80668.8,0.0,-0.39723,0.00014,29.81807]
[1778628676331,35.68,80664.14,0.0,-0.39788,0.00014,29.82927]
[1778628681410,35.68,80671.24,0.0,-0.39688,0.00014,29.81176]
[1778628682193,35.68,80671.24,0.0,-0.39688,0.00014,29.81174]
[1778628685804,35.67,80669.94,0.0,-0.39705,0.00014,29.81485]
[1778628686560,35.67,80669.62,0.0,-0.3971,0.00014,29.81561]
[1778628692547,35.67,80662.88,0.0,-0.39802,0.00014,29.82861]
[1778628697766,35.67,80666.94,0.0,-0.39745,0.00014,29.81864]
[1778628703626,35.66,80666.62,0.0,-0.39748,0.00014,29.81919]
[1778628709137,35.66,80666.3,0.0,-0.39752,0.00014,29.81987]
[1778628716715,35.66,80666.37,0.0,-0.3975,0.00014,29.81948]
[1778628721750,35.65,80664.48,0.0,-0.39776,0.00014,29.82396]
[1778628725185,35.65,80664.01,0.0,-0.39782,0.00014,29.82502]
[1778628725778,35.65,80663.72,0.0,-0.39786,0.00014,29.8257]
[1778628727015,35.65,80662.43,0.0,-0.39804,0.00014,29.8288]
[1778628727792,35.65,80662.43,0.0,-0.39804,0.00014,29.82877]
[1778628728379,35.65,80662.43,0.0,-0.39804,0.00014,29.82877]
[1778628728417,35.65,80662.43,0.0,-0.39804,0.00014,29.82877]
[1778628729044,35.65,80662.47,0.0,-0.39803,0.00014,29.82865]
[1778628731025,35.65,80662.39,0.0,-0.39804,0.00014,29.82878]
[1778628731112,35.65,80662.39,0.0,-0.39804,0.00014,29.82878]
[1778628731822,35.65,80662.23,0.0,-0.39806,0.00014,29.82914]
[1778628735229,35.65,80662.35,0.0,-0.39804,0.00014,29.82884]
[1778628739328,35.64,80662.93,0.0,-0.39795,0.00014,29.82721]
[1778628740007,35.64,80662.93,0.0,-0.39795,0.00014,29.82721]
[1778628740008,35.64,80661.56,0.0,-0.39814,0.00014,29.8305]
[1778628741382,35.64,80661.56,0.0,-0.39814,0.00014,29.8305]
[1778628741891,35.64,80661.56,0.0,-0.39814,0.00014,29.83044]
[1778628743375,35.64,80661.83,0.0,-0.3981,0.00014,29.82975]
[1778628743472,35.64,80661.83,0.0,-0.3981,0.00014,29.82975]
[1778628743508,35.64,80661.83,0.0,-0.3981,0.00014,29.82975]
[1778628743525,35.64,80661.83,0.0,-0.3981,0.00014,29.82975]
[1778628743904,35.64,80661.91,0.0,-0.39809,0.00014,29.82952]
[1778628744270,35.64,80661.91,0.0,-0.39809,0.00014,29.82952]
[1778628744301,35.64,80661.91,0.0,-0.39809,0.00014,29.82952]
[1778628744495,35.64,80661.91,0.0,-0.39809,0.00014,29.82952]
[1778628744506,35.64,80661.91,0.0,-0.39809,0.00014,29.82952]
[1778628744912,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745551,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745564,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745580,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745593,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745620,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745931,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628745948,35.64,80654.23,0.0,-0.39916,0.00014,29.848]
[1778628747557,35.64,80648.28,0.0,-0.39999,0.00014,29.8621]
[1778628747578,35.64,80648.28,0.0,-0.39999,0.00014,29.8621]
[1778628747932,35.64,80649.05,0.0,-0.39988,0.00014,29.86029]
[1778628748409,35.64,80649.05,0.0,-0.39988,0.00014,29.86029]
[1778628749631,35.64,80643.37,0.0,-0.40068,0.00014,29.87377]
[1778628749946,35.64,80639.37,0.0,-0.40124,0.00014,29.88321]
[1778628750522,35.64,80639.37,0.0,-0.40124,0.00014,29.88321]
[1778628751656,35.64,80638.52,0.0,-0.40136,0.00014,29.8852]
[1778628751729,35.64,80638.52,0.0,-0.40136,0.00014,29.8852]
[1778628751960,35.64,80638.52,0.0,-0.40136,0.00014,29.882]
[1778628756504,35.64,80637.1,0.0,-0.40156,0.00014,29.88544]
[1778628757819,35.64,80636.37,0.0,-0.40167,0.00014,29.88717]
[1778628758010,35.64,80636.06,0.0,-0.40171,0.00014,29.88792]
[1778628763013,35.65,80638.52,0.0,-0.40137,0.00014,29.88229]
[1778628763964,35.65,80638.52,0.0,-0.40137,0.00014,29.88232]
[1778628766010,35.65,80631.28,0.0,-0.40239,0.00014,29.89924]
[1778628767023,35.65,80632.3,0.0,-0.40225,0.00014,29.89692]
[1778628766620,35.65,80632.2,0.0,-0.40227,0.00014,29.89716]
[1778628768071,35.65,80632.44,0.0,-0.40224,0.00014,29.89664]
[1778628768388,35.65,80631.84,0.0,-0.40232,0.00014,29.89807]
[1778628770115,35.65,80631.84,0.0,-0.40232,0.00014,29.89811]
[1778628770131,35.65,80632.3,0.0,-0.40226,0.00014,29.89709]
[1778628776130,35.66,80632.79,0.0,-0.40221,0.00014,29.89621]
[1778628781166,35.66,80633.21,0.0,-0.40216,0.00014,29.89544]
[1778628786200,35.67,80637.68,0.0,-0.40154,0.00014,29.88522]
[1778628791236,35.67,80636.92,0.0,-0.40166,0.00014,29.88716]
[1778628796828,35.67,80630.59,0.0,-0.40255,0.00014,29.90192]
[1778628797047,35.67,80627.22,0.0,-0.40302,0.00014,29.90964]
[1778628802491,35.67,80626.85,0.0,-0.40307,0.00014,29.91042]
[1778628807878,35.67,80628.68,0.0,-0.40281,0.00014,29.90616]
[1778628813389,35.67,80631.31,0.0,-0.40243,0.00014,29.89689]
[1778628818424,35.68,80632.33,0.0,-0.4023,0.00014,29.89477]
[1778628821532,35.68,80632.44,0.0,-0.40229,0.00014,29.89448]
[1778628821633,35.68,80632.23,0.0,-0.40231,0.00014,29.89495]
[1778628828019,35.67,80634.13,0.0,-0.40204,0.00014,29.89043]
[1778628832522,35.67,80625.11,0.0,-0.4033,0.00014,29.91112]
[1778628838090,35.67,80624.91,0.0,-0.40332,0.00014,29.91142]
[1778628840258,35.67,80624.91,0.0,-0.40332,0.00014,29.91142]
[1778628840274,35.67,80624.91,0.0,-0.40332,0.00014,29.91142]
[1778628843158,35.66,80621.33,0.0,-0.40382,0.00014,29.91947]
[1778628844133,35.66,80621.33,0.0,-0.40382,0.00014,29.91947]
[1778628843944,35.66,80617.4,0.0,-0.40437,0.00014,29.92834]
[1778628844710,35.66,80617.4,0.0,-0.40437,0.00014,29.92834]
[1778628846186,35.66,80611.17,0.0,-0.40524,0.00014,29.94227]
[1778628846630,35.66,80608.53,0.0,-0.40561,0.00014,29.94813]
[1778628848166,35.66,80607.11,0.0,-0.40581,0.00014,29.95126]
[1778628853679,35.66,80605.29,0.0,-0.40607,0.00014,29.95538]
[1778628857689,35.66,80601.29,0.0,-0.40664,0.00014,29.96424]
[1778628863333,35.67,80596.44,0.0,-0.40733,0.00014,29.97492]
[1778628864074,35.66,80592.63,0.0,-0.40786,0.00014,29.98314]
[1778628864795,35.66,80592.63,0.0,-0.40786,0.00014,29.98314]
[1778628865074,35.66,80592.63,0.0,-0.40786,0.00014,29.98314]
[1778628866165,35.66,80588.68,0.0,-0.40842,0.00014,29.99167]
[1778628866287,35.66,80587.77,0.0,-0.40855,0.00014,29.99363]
[1778628871809,35.66,80584.85,0.0,-0.40895,0.00014,29.99662]
[1778628874722,35.66,80584.91,0.0,-0.40894,0.00014,29.99649]
[1778628874759,35.66,80584.91,0.0,-0.40894,0.00014,29.99649]
[1778628878080,35.66,80585.0,0.0,-0.40893,0.00014,29.9963]
[1778628878124,35.66,80585.0,0.0,-0.40893,0.00014,29.9963]
[1778628879043,35.66,80584.96,0.0,-0.40893,0.00014,29.99638]
[1778628879129,35.66,80584.75,0.0,-0.40896,0.00014,29.99683]
[1778628881088,35.66,80584.75,0.0,-0.40896,0.00014,29.99683]
[1778628881176,35.66,80584.77,0.0,-0.40896,0.00014,29.99678]
[1778628881542,35.66,80584.77,0.0,-0.40896,0.00014,29.99678]
[1778628881874,35.66,80584.77,0.0,-0.40896,0.00014,29.99678]
[1778628883154,35.66,80584.77,0.0,-0.40896,0.00014,29.99678]
[1778628884560,35.66,80578.94,0.0,-0.40978,0.00014,30.00916]
[1778628885185,35.66,80578.94,0.0,-0.40978,0.00014,30.00916]
[1778628886003,35.66,80577.76,0.0,-0.40995,0.00014,30.01164]
[1778628887005,35.66,80575.86,0.0,-0.41022,0.00014,30.01563]
[1778628887116,35.66,80575.55,0.0,-0.41026,0.00014,30.01627]
[1778628887211,35.66,80575.55,0.0,-0.41026,0.00014,30.01627]
[1778628887704,35.66,80575.55,0.0,-0.41026,0.00014,30.01627]
[1778628888430,35.66,80571.36,0.0,-0.41085,0.00014,30.02503]
[1778628893388,35.66,80569.04,0.0,-0.41117,0.00014,30.02976]
[1778628893579,35.66,80569.04,0.0,-0.41117,0.00014,30.02976]
[1778628893654,35.66,80569.04,0.0,-0.41117,0.00014,30.02976]
[1778628893958,35.66,80569.35,0.0,-0.41113,0.00014,30.0291]
[1778628896878,35.66,80569.29,0.0,-0.41113,0.00014,30.02918]
[1778628902014,35.65,80570.3,0.0,-0.41098,0.00014,30.02694]
[1778628903059,35.65,80570.3,0.0,-0.41098,0.00014,30.02694]
[1778628904460,35.65,80571.81,0.0,-0.41077,0.00014,30.02375]
[1778628905092,35.65,80571.81,0.0,-0.41077,0.00014,30.02375]
[1778628905809,35.65,80577.08,0.0,-0.41002,0.00014,30.01267]
[1778628908748,35.65,80577.79,0.0,-0.40992,0.00014,30.01112]
[1778628908821,35.65,80577.79,0.0,-0.40992,0.00014,30.01112]
[1778628909064,35.65,80578.28,0.0,-0.40985,0.00014,30.01007]
[1778628909978,35.65,80578.28,0.0,-0.40985,0.00014,30.01007]
[1778628910084,35.65,80578.28,0.0,-0.40985,0.00014,30.01007]
[1778628910182,35.65,80579.01,0.0,-0.40974,0.00014,30.00851]
[1778628916112,35.65,80582.58,0.0,-0.40923,0.00014,30.00085]
[1778628917583,35.65,80582.33,0.0,-0.40927,0.00014,30.00136]
[1778628920347,35.65,80581.41,0.0,-0.4094,0.00014,30.00328]
[1778628921149,35.65,80581.57,0.0,-0.40937,0.00014,30.00293]
[1778628927191,35.64,80580.11,0.0,-0.40957,0.00014,30.00593]
[1778628932225,35.64,80580.35,0.0,-0.40953,0.00014,30.00209]
[1778628935786,35.64,80579.95,0.0,-0.40958,0.00014,30.00291]
[1778628936081,35.64,80579.95,0.0,-0.40958,0.00014,30.00291]
[1778628936136,35.64,80579.95,0.0,-0.40958,0.00014,30.00291]
[1778628936187,35.64,80579.95,0.0,-0.40958,0.00014,30.00291]
[1778628936173,35.64,80580.32,0.0,-0.40953,0.00014,30.00209]
[1778628936415,35.64,80580.05,0.0,-0.40957,0.00014,30.00266]
[1778628938229,35.64,80580.05,0.0,-0.40957,0.00014,30.00266]
[1778628938865,35.64,80579.28,0.0,-0.40967,0.00014,30.00426]
[1778628939154,35.64,80579.28,0.0,-0.40967,0.00014,30.00426]
[1778628939238,35.64,80577.44,0.0,-0.40993,0.00014,30.00813]
[1778628939818,35.64,80577.44,0.0,-0.40993,0.00014,30.00813]
[1778628941006,35.64,80575.82,0.0,-0.41016,0.00014,30.01154]
[1778628946323,35.63,80575.28,0.0,-0.41023,0.00014,30.01251]
[1778628947404,35.63,80575.28,0.0,-0.41023,0.00014,30.01251]
[1778628947444,35.63,80575.28,0.0,-0.41023,0.00014,30.01251]
[1778628949127,35.63,80575.26,0.0,-0.41023,0.00014,30.01252]
[1778628949131,35.63,80567.22,0.0,-0.41137,0.00014,30.02933]
[1778628952251,35.63,80562.62,0.0,-0.41202,0.00014,30.03887]
[1778628953146,35.63,80560.44,0.0,-0.41233,0.00014,30.04335]
[1778628953242,35.64,80560.49,0.0,-0.41232,0.00014,30.04326]
[1778628954042,35.64,80560.49,0.0,-0.41232,0.00014,30.04326]
[1778628954126,35.64,80560.49,0.0,-0.41232,0.00014,30.04326]
[1778628954180,35.64,80560.49,0.0,-0.41232,0.00014,30.04326]
[1778628954343,35.64,80560.49,0.0,-0.41232,0.00014,30.04327]
[1778628954358,35.64,80560.49,0.0,-0.41232,0.00014,30.04327]
[1778628954370,35.64,80560.49,0.0,-0.41232,0.00014,30.04327]
[1778628954530,35.64,80560.49,0.0,-0.41232,0.00014,30.04327]
[1778628960424,35.64,80565.68,0.0,-0.4116,0.00014,30.03279]
[1778628962024,35.64,80565.68,0.0,-0.4116,0.00014,30.03279]
[1778628962051,35.64,80565.68,0.0,-0.4116,0.00014,30.03279]
[1778628962243,35.64,80564.82,0.0,-0.41173,0.00014,30.03464]
[1778628963226,35.64,80564.82,0.0,-0.41173,0.00014,30.03464]
[1778628963506,35.64,80570.19,0.0,-0.41097,0.00014,30.02351]
[1778628963516,35.64,80570.19,0.0,-0.41097,0.00014,30.02351]
[1778628963986,35.64,80570.19,0.0,-0.41097,0.00014,30.02351]
[1778628964086,35.64,80573.97,0.0,-0.41044,0.00014,30.01567]
[1778628964324,35.64,80573.97,0.0,-0.41044,0.00014,30.01567]
[1778628964453,35.64,80573.97,0.0,-0.41044,0.00014,30.01567]
[1778628965550,35.64,80573.97,0.0,-0.41044,0.00014,30.01567]
[1778628965641,35.65,80572.49,0.0,-0.41065,0.00014,30.01879]
[1778628969539,35.65,80567.73,0.0,-0.41133,0.00014,30.02882]
[1778628970175,35.65,80565.16,0.0,-0.41169,0.00014,30.03417]
[1778628971709,35.65,80564.16,0.0,-0.41183,0.00014,30.03626]
[1778628971806,35.65,80563.7,0.0,-0.4119,0.00014,30.03721]
[1778628977880,35.66,80561.92,0.0,-0.41216,0.00014,30.04106]
[1778628983374,35.66,80563.92,0.0,-0.41189,0.00014,30.03719]
[1778628988924,35.67,80563.36,0.0,-0.41198,0.00014,30.03853]
[1778628990223,35.67,80563.57,0.0,-0.41196,0.00014,30.03817]
[1778628991063,35.67,80563.86,0.0,-0.41191,0.00014,30.03441]
[1778628991491,35.67,80563.86,0.0,-0.41191,0.00014,30.03441]
[1778628991509,35.67,80563.86,0.0,-0.41191,0.00014,30.03441]
[1778628991578,35.67,80563.86,0.0,-0.41191,0.00014,30.03441]
[1778628992290,35.67,80563.86,0.0,-0.41191,0.00014,30.03441]
[1778628992385,35.67,80556.66,0.0,-0.41293,0.00014,30.04912]
[1778628993256,35.67,80556.66,0.0,-0.41293,0.00014,30.04912]
[1778628992654,35.67,80556.66,0.0,-0.41293,0.00014,30.04912]
[1778628993800,35.67,80556.66,0.0,-0.41293,0.00014,30.04912]
[1778628993901,35.67,80549.29,0.0,-0.41397,0.00014,30.06396]
[1778628994354,35.67,80549.29,0.0,-0.41397,0.00014,30.06396]
[1778628995179,35.67,80551.46,0.0,-0.41367,0.00014,30.0596]
[1778628995948,35.67,80551.46,0.0,-0.41367,0.00014,30.0596]
[1778628996399,35.67,80550.84,0.0,-0.41375,0.00014,30.06084]
[1778628996702,35.67,80550.84,0.0,-0.41375,0.00014,30.06084]
[1778628996785,35.67,80550.22,0.0,-0.41384,0.00014,30.06209]
[1778629002558,35.67,80549.9,0.0,-0.41389,0.00014,30.0627]
[1778629002725,35.67,80550.28,0.0,-0.41383,0.00014,30.06194]
[1778629004612,35.67,80550.52,0.0,-0.4138,0.00014,30.06145]
[1778629005649,35.67,80550.7,0.0,-0.41377,0.00014,30.06108]
[1778629005676,35.67,80550.7,0.0,-0.41377,0.00014,30.06108]
[1778629008124,35.67,80548.9,0.0,-0.41403,0.00014,30.06468]
[1778629008766,35.67,80544.19,0.0,-0.41469,0.00014,30.07404]
[1778629009505,35.67,80544.3,0.0,-0.41468,0.00014,30.07381]
[1778629013567,35.67,80542.9,0.0,-0.41487,0.00014,30.07655]
[1778629013616,35.67,80542.9,0.0,-0.41487,0.00014,30.07655]
[1778629016941,35.67,80532.24,0.0,-0.41638,0.00014,30.09736]
[1778629016973,35.67,80531.47,0.0,-0.41649,0.00014,30.09884]
[1778629022865,35.67,80528.81,0.0,-0.41686,0.00014,30.10394]
[1778629025160,35.67,80528.39,0.0,-0.41692,0.00014,30.10474]
[1778629025166,35.67,80528.39,0.0,-0.41692,0.00014,30.10474]
[1778629025211,35.67,80528.39,0.0,-0.41692,0.00014,30.10474]
[1778629025254,35.67,80528.06,0.0,-0.41697,0.00014,30.10536]
[1778629028836,35.67,80526.76,0.0,-0.41715,0.00014,30.10784]
[1778629030250,35.66,80531.39,0.0,-0.4165,0.00014,30.09893]
[1778629030798,35.66,80536.43,0.0,-0.41578,0.00014,30.08912]
[1778629030807,35.66,80536.43,0.0,-0.41578,0.00014,30.08912]
[1778629030921,35.66,80536.43,0.0,-0.41578,0.00014,30.08912]
[1778629035956,35.66,80530.91,0.0,-0.41656,0.00014,30.09979]
[1778629038545,35.66,80528.81,0.0,-0.41686,0.00014,30.1038]
[1778629044019,35.66,80523.55,0.0,-0.4176,0.00014,30.1138]
[1778629049050,35.66,80522.53,0.0,-0.41774,0.00014,30.1157]
[1778629054086,35.66,80521.99,0.0,-0.41781,0.00014,30.11344]
[1778629060129,35.65,80520.14,0.0,-0.41807,0.00014,30.1169]
[1778629065163,35.65,80519.82,0.0,-0.41811,0.00014,30.11746]
[1778629069907,35.65,80519.19,0.0,-0.4182,0.00014,30.11863]
[1778629070405,35.65,80517.64,0.0,-0.41842,0.00014,30.12154]
[1778629070462,35.65,80517.64,0.0,-0.41842,0.00014,30.12154]
[1778629071246,35.65,80513.26,0.0,-0.41904,0.00014,30.12975]
[1778629074129,35.65,80513.4,0.0,-0.41902,0.00014,30.12949]
[1778629074158,35.65,80513.4,0.0,-0.41902,0.00014,30.12949]
[1778629074201,35.65,80513.4,0.0,-0.41902,0.00014,30.12949]
[1778629074262,35.65,80513.4,0.0,-0.41902,0.00014,30.12949]
[1778629074339,35.65,80515.4,0.0,-0.41874,0.00014,30.12575]
[1778629074489,35.65,80515.4,0.0,-0.41874,0.00014,30.12575]
[1778629074705,35.65,80515.4,0.0,-0.41874,0.00014,30.12575]
[1778629074742,35.65,80515.4,0.0,-0.41874,0.00014,30.12575]
[1778629074842,35.65,80515.4,0.0,-0.41874,0.00014,30.12575]
[1778629074940,35.65,80515.4,0.0,-0.41874,0.00014,30.12575]
[1778629075262,35.65,80527.63,0.0,-0.417,0.00014,30.10255]
[1778629075661,35.65,80527.63,0.0,-0.417,0.00014,30.10255]
[1778629075713,35.65,80527.63,0.0,-0.417,0.00014,30.10255]
[1778629076240,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629076673,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629076676,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629076691,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629076694,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629077015,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629077065,35.65,80527.51,0.0,-0.41702,0.00014,30.10277]
[1778629077247,35.65,80534.87,0.0,-0.41597,0.00014,30.08853]
[1778629077662,35.65,80534.87,0.0,-0.41597,0.00014,30.08853]
[1778629078255,35.65,80534.17,0.0,-0.41607,0.00014,30.08989]
[1778629078547,35.65,80534.17,0.0,-0.41607,0.00014,30.08989]
[1778629078725,35.65,80534.17,0.0,-0.41607,0.00014,30.08989]
[1778629079261,35.65,80533.24,0.0,-0.4162,0.00014,30.09169]
[1778629081571,35.65,80532.32,0.0,-0.41633,0.00014,30.09347]
[1778629086753,35.65,80530.26,0.0,-0.41662,0.00014,30.09743]
[1778629088220,35.65,80526.26,0.0,-0.41719,0.00014,30.10511]
[1778629088430,35.65,80522.83,0.0,-0.41768,0.00014,30.11165]
[1778629089010,35.65,80522.83,0.0,-0.41768,0.00014,30.11165]
[1778629089045,35.65,80522.83,0.0,-0.41768,0.00014,30.11165]
[1778629089248,35.65,80522.83,0.0,-0.41768,0.00014,30.11165]
[1778629090503,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629090510,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629090514,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629090522,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629090728,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629090798,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629091168,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629091200,35.65,80518.74,0.0,-0.41826,0.00014,30.11938]
[1778629091344,35.65,80515.58,0.0,-0.4187,0.00014,30.12532]
[1778629092503,35.65,80513.75,0.0,-0.41896,0.00014,30.12874]
[1778629092518,35.65,80513.75,0.0,-0.41896,0.00014,30.12874]
[1778629093606,35.65,80513.09,0.0,-0.41906,0.00014,30.12997]
[1778629093777,35.65,80513.09,0.0,-0.41906,0.00014,30.12997]
[1778629093918,35.65,80513.09,0.0,-0.41906,0.00014,30.12997]
[1778629094366,35.65,80513.19,0.0,-0.41904,0.00014,30.12978]
[1778629094602,35.65,80513.19,0.0,-0.41904,0.00014,30.12978]
[1778629094616,35.65,80513.19,0.0,-0.41904,0.00014,30.12978]
[1778629095373,35.65,80505.44,0.0,-0.42015,0.00014,30.14413]
[1778629097195,35.65,80498.76,0.0,-0.4211,0.00014,30.15632]
[1778629097212,35.65,80498.76,0.0,-0.4211,0.00014,30.15632]
[1778629097387,35.65,80498.61,0.0,-0.42112,0.00014,30.15661]
[1778629098541,35.65,80499.47,0.0,-0.421,0.00014,30.15506]
[1778629098656,35.65,80499.47,0.0,-0.421,0.00014,30.15506]
[1778629099345,35.65,80499.47,0.0,-0.421,0.00014,30.15506]
[1778629099437,35.65,80507.99,0.0,-0.41979,0.00014,30.1395]
[1778629099545,35.65,80507.99,0.0,-0.41979,0.00014,30.1395]
[1778629105445,35.65,80505.97,0.0,-0.42007,0.00014,30.1432]
[1778629110589,35.65,80506.54,0.0,-0.41999,0.00014,30.14207]
[1778629110621,35.65,80506.54,0.0,-0.41999,0.00014,30.14207]
[1778629112308,35.65,80506.78,0.0,-0.41994,0.00014,30.13835]
[1778629113136,35.65,80505.9,0.0,-0.42007,0.00014,30.13995]
[1778629116140,35.65,80514.43,0.0,-0.41885,0.00014,30.12412]
[1778629119220,35.65,80515.17,0.0,-0.41875,0.00014,30.12275]
[1778629119416,35.65,80515.17,0.0,-0.41875,0.00014,30.12275]
[1778629119451,35.65,80514.95,0.0,-0.41878,0.00014,30.12317]
[1778629124576,35.65,80513.78,0.0,-0.41895,0.00014,30.12538]
[1778629130156,35.65,80513.2,0.0,-0.41903,0.00014,30.12649]
[1778629135653,35.65,80512.1,0.0,-0.41919,0.00014,30.12857]
[1778629142311,35.65,80509.97,0.0,-0.4195,0.00014,30.13257]
[1778629142343,35.65,80509.97,0.0,-0.4195,0.00014,30.13257]
[1778629142356,35.65,80509.97,0.0,-0.4195,0.00014,30.13257]
[1778629142366,35.65,80509.97,0.0,-0.4195,0.00014,30.13257]
[1778629142439,35.65,80509.97,0.0,-0.4195,0.00014,30.13257]
[1778629142454,35.65,80509.97,0.0,-0.4195,0.00014,30.13257]
[1778629142498,35.65,80510.15,0.0,-0.41947,0.00014,30.13225]
[1778629143049,35.65,80513.88,0.0,-0.41894,0.00014,30.12531]
[1778629144503,35.65,80513.88,0.0,-0.41894,0.00014,30.12531]
[1778629144602,35.65,80513.88,0.0,-0.41894,0.00014,30.12531]
[1778629144617,35.65,80513.88,0.0,-0.41894,0.00014,30.12531]
[1778629145086,35.65,80513.88,0.0,-0.41894,0.00014,30.12531]
[1778629145155,35.65,80517.64,0.0,-0.41841,0.00014,30.11826]
[1778629145710,35.65,80517.64,0.0,-0.41841,0.00014,30.11826]
[1778629146128,35.65,80517.64,0.0,-0.41841,0.00014,30.11826]
[1778629146663,35.65,80515.1,0.0,-0.41877,0.00014,30.12303]
[1778629146794,35.65,80515.1,0.0,-0.41877,0.00014,30.12303]
[1778629146811,35.65,80515.1,0.0,-0.41877,0.00014,30.12303]
[1778629146820,35.65,80514.63,0.0,-0.41884,0.00014,30.12391]
[1778629148076,35.65,80514.63,0.0,-0.41884,0.00014,30.12391]
[1778629148103,35.65,80514.63,0.0,-0.41884,0.00014,30.12391]
[1778629148118,35.65,80513.98,0.0,-0.41893,0.00014,30.12513]
[1778629153780,35.65,80515.12,0.0,-0.41877,0.00014,30.123]
[1778629156150,35.65,80514.94,0.0,-0.41879,0.00014,30.12334]
[1778629156862,35.65,80520.67,0.0,-0.41798,0.00014,30.11254]
[1778629157491,35.65,80520.67,0.0,-0.41798,0.00014,30.11254]
[1778629159005,35.65,80525.53,0.0,-0.41729,0.00014,30.10328]
[1778629159038,35.65,80523.72,0.0,-0.41754,0.00014,30.10672]
[1778629160165,35.65,80523.72,0.0,-0.41754,0.00014,30.10672]
[1778629160331,35.65,80523.72,0.0,-0.41754,0.00014,30.10672]
[1778629160530,35.65,80523.72,0.0,-0.41754,0.00014,30.1067]
[1778629161073,35.65,80523.72,0.0,-0.41754,0.00014,30.1067]
[1778629161449,35.65,80523.72,0.0,-0.41754,0.00014,30.1067]
[1778629161454,35.65,80523.72,0.0,-0.41754,0.00014,30.1067]
[1778629161953,35.65,80525.65,0.0,-0.41727,0.00014,30.103]
[1778629163115,35.65,80527.42,0.0,-0.41701,0.00014,30.0996]
[1778629163135,35.65,80527.42,0.0,-0.41701,0.00014,30.0996]
[1778629163236,35.65,80526.88,0.0,-0.41709,0.00014,30.10063]
[1778629166187,35.65,80526.12,0.0,-0.4172,0.00014,30.10208]
[1778629170303,35.65,80530.49,0.0,-0.41658,0.00014,30.09363]
[1778629170331,35.65,80530.49,0.0,-0.41658,0.00014,30.09363]
[1778629170510,35.65,80530.77,0.0,-0.41654,0.00014,30.09309]
[1778629171363,35.65,80530.77,0.0,-0.41654,0.00014,30.09309]
[1778629171403,35.65,80530.77,0.0,-0.41654,0.00014,30.09309]
[1778629171405,35.65,80534.1,0.0,-0.41606,0.00014,30.08339]
[1778629171535,35.65,80534.1,0.0,-0.41606,0.00014,30.08339]
[1778629172048,35.65,80534.1,0.0,-0.41606,0.00014,30.08339]
[1778629172508,35.65,80535.43,0.0,-0.41587,0.00014,30.08079]
[1778629173459,35.65,80535.43,0.0,-0.41587,0.00014,30.08079]
[1778629173510,35.65,80535.29,0.0,-0.41589,0.00014,30.08107]
[1778629173604,35.65,80535.29,0.0,-0.41589,0.00014,30.08107]
[1778629174308,35.65,80535.29,0.0,-0.41589,0.00014,30.08107]
[1778629175464,35.65,80535.76,0.0,-0.41582,0.00014,30.08015]
[1778629175512,35.65,80535.76,0.0,-0.41582,0.00014,30.08015]
[1778629182108,35.65,80540.67,0.0,-0.41512,0.00014,30.07053]
[1778629189148,35.65,80546.24,0.0,-0.41434,0.00014,30.05953]
[1778629189193,35.65,80546.24,0.0,-0.41434,0.00014,30.05953]
[1778629189940,35.65,80550.69,0.0,-0.41371,0.00014,30.05065]
[1778629191041,35.65,80559.37,0.0,-0.41248,0.00014,30.03308]
[1778629191896,35.65,80559.37,0.0,-0.41248,0.00014,30.03308]
[1778629192047,35.65,80560.75,0.0,-0.41229,0.00014,30.03028]
[1778629196845,35.65,80563.53,0.0,-0.4119,0.00014,30.02465]
[1778629198082,35.65,80563.45,0.0,-0.41191,0.00014,30.02483]
[1778629198406,35.65,80567.81,0.0,-0.41129,0.00014,30.01586]
[1778629200128,35.65,80567.81,0.0,-0.41129,0.00014,30.01586]
[1778629200314,35.65,80568.77,0.0,-0.41116,0.00014,30.0139]
[1778629201340,35.65,80568.77,0.0,-0.41116,0.00014,30.0139]
[1778629202193,35.66,80567.89,0.0,-0.41129,0.00014,30.01574]
[1778629202225,35.66,80567.02,0.0,-0.41141,0.00014,30.01756]
[1778629209352,35.66,80566.85,0.0,-0.41144,0.00014,30.01798]
[1778629210425,35.66,80566.34,0.0,-0.41151,0.00014,30.01909]
[1778629210527,35.66,80566.34,0.0,-0.41151,0.00014,30.0191]
[1778629211072,35.66,80566.34,0.0,-0.41151,0.00014,30.0191]
[1778629211823,35.66,80566.34,0.0,-0.41151,0.00014,30.01912]
[1778629220706,35.66,80565.8,0.0,-0.41159,0.00014,30.02027]
[1778629226291,35.67,80564.19,0.0,-0.41183,0.00014,30.0238]
[1778629231327,35.67,80565.93,0.0,-0.41158,0.00014,30.01703]
[1778629236362,35.67,80568.52,0.0,-0.41122,0.00014,30.01181]
[1778629239739,35.68,80569.23,0.0,-0.41113,0.00014,30.01043]
[1778629241308,35.68,80569.63,0.0,-0.41108,0.00014,30.00963]
[1778629241398,35.68,80569.63,0.0,-0.41108,0.00014,30.00967]
[1778629247468,35.68,80570.34,0.0,-0.41098,0.00014,30.00832]
[1778629253483,35.69,80569.93,0.0,-0.41105,0.00014,30.00938]
[1778629259975,35.69,80569.52,0.0,-0.41111,0.00014,30.01025]
[1778629261973,35.69,80569.26,0.0,-0.41116,0.00014,30.01094]
[1778629261986,35.69,80569.26,0.0,-0.41116,0.00014,30.01097]
[1778629271139,35.7,80568.64,0.0,-0.41126,0.00014,30.01247]
[1778629273436,35.7,80568.64,0.0,-0.41126,0.00014,30.01247]
[1778629274311,35.7,80568.64,0.0,-0.41126,0.00014,30.01254]
[1778629274360,35.7,80568.43,0.0,-0.4113,0.00014,30.013]
[1778629276367,35.7,80568.5,0.0,-0.41129,0.00014,30.01288]
[1778629276414,35.7,80568.75,0.0,-0.41125,0.00014,30.01239]
[1778629278554,35.7,80568.75,0.0,-0.41125,0.00014,30.01239]
[1778629279852,35.7,80568.65,0.0,-0.41127,0.00014,30.01265]
[1778629280490,35.7,80568.65,0.0,-0.41127,0.00014,30.01265]
[1778629280580,35.7,80569.22,0.0,-0.41119,0.00014,30.01143]
[1778629286189,35.7,80570.23,0.0,-0.41104,0.00014,30.00927]
[1778629288559,35.7,80571.36,0.0,-0.41088,0.00014,30.00688]
[1778629289751,35.7,80566.35,0.0,-0.41159,0.00014,30.01723]
[1778629289762,35.7,80566.35,0.0,-0.41159,0.00014,30.01723]
[1778629291722,35.7,80557.43,0.0,-0.41284,0.00014,30.03229]
[1778629292141,35.7,80557.43,0.0,-0.41284,0.00014,30.03229]
[1778629293259,35.7,80556.95,0.0,-0.41291,0.00014,30.03327]
[1778629293615,35.7,80556.95,0.0,-0.41291,0.00014,30.03327]
[1778629293646,35.7,80556.95,0.0,-0.41291,0.00014,30.03327]
[1778629293461,35.7,80556.46,0.0,-0.41298,0.00014,30.03432]
[1778629293766,35.7,80556.72,0.0,-0.41295,0.00014,30.03379]
[1778629294656,35.7,80556.72,0.0,-0.41295,0.00014,30.03379]
[1778629295041,35.7,80556.72,0.0,-0.41295,0.00014,30.03379]
[1778629295143,35.7,80549.15,0.0,-0.41402,0.00014,30.04903]
[1778629300379,35.7,80548.85,0.0,-0.41406,0.00014,30.04964]
[1778629302253,35.7,80554.33,0.0,-0.41329,0.00014,30.03867]
[1778629308870,35.7,80553.72,0.0,-0.41338,0.00014,30.03994]
[1778629311642,35.7,80554.06,0.0,-0.41333,0.00014,30.03926]
[1778629312203,35.7,80553.71,0.0,-0.41338,0.00014,30.03997]
[1778629313527,35.7,80553.46,0.0,-0.41341,0.00014,30.04048]
[1778629313628,35.7,80553.33,0.0,-0.41343,0.00014,30.04074]
[1778629315897,35.7,80553.33,0.0,-0.41343,0.00014,30.04074]
[1778629315997,35.7,80553.07,0.0,-0.41347,0.00014,30.04127]
[1778629317791,35.7,80553.07,0.0,-0.41347,0.00014,30.04127]
[1778629317892,35.7,80553.61,0.0,-0.41339,0.00014,30.04019]
[1778629322803,35.71,80554.27,0.0,-0.4133,0.00014,30.03886]
[1778629323245,35.71,80554.27,0.0,-0.4133,0.00014,30.03886]
[1778629325669,35.71,80555.7,0.0,-0.4131,0.00014,30.03598]
[1778629326584,35.71,80556.01,0.0,-0.41305,0.00014,30.03536]
[1778629326991,35.71,80556.01,0.0,-0.41305,0.00014,30.03536]
[1778629327702,35.71,80556.13,0.0,-0.41304,0.00014,30.03512]
[1778629327803,35.71,80556.13,0.0,-0.41304,0.00014,30.03512]
[1778629332485,35.71,80556.6,0.0,-0.41297,0.00014,30.03418]
[1778629338076,35.71,80556.28,0.0,-0.41302,0.00014,30.03484]
[1778629343111,35.71,80556.21,0.0,-0.41303,0.00014,30.03499]
[1778629348145,35.71,80555.94,0.0,-0.41307,0.00014,30.03554]
[1778629353181,35.71,80554.82,0.0,-0.41322,0.00014,30.03456]
[1778629356492,35.71,80554.53,0.0,-0.41326,0.00014,30.03515]
[1778629356498,35.71,80554.53,0.0,-0.41326,0.00014,30.03515]
[1778629356510,35.71,80554.64,0.0,-0.41324,0.00014,30.03493]
[1778629357865,35.71,80554.64,0.0,-0.41324,0.00014,30.03493]
[1778629358546,35.71,80554.64,0.0,-0.41324,0.00014,30.03493]
[1778629358640,35.71,80554.92,0.0,-0.4132,0.00014,30.03437]
[1778629361517,35.71,80555.17,0.0,-0.41317,0.00014,30.03386]
[1778629361612,35.71,80555.14,0.0,-0.41317,0.00014,30.03392]
[1778629367705,35.71,80555.5,0.0,-0.41312,0.00014,30.0332]
[1778629368223,35.71,80555.5,0.0,-0.41312,0.00014,30.0332]
[1778629369718,35.71,80555.73,0.0,-0.41309,0.00014,30.03274]
[1778629369819,35.71,80555.53,0.0,-0.41312,0.00014,30.03314]
[1778629376343,35.71,80555.3,0.0,-0.41315,0.00014,30.03361]
[1778629377694,35.71,80555.3,0.0,-0.41315,0.00014,30.03361]
[1778629377714,35.71,80555.13,0.0,-0.41317,0.00014,30.03395]
[1778629381632,35.71,80545.88,0.0,-0.41448,0.00014,30.05246]
[1778629383304,35.71,80545.88,0.0,-0.41448,0.00014,30.05245]
[1778629383880,35.71,80544.42,0.0,-0.41469,0.00014,30.05533]
[1778629383949,35.71,80544.42,0.0,-0.41469,0.00014,30.05533]
[1778629389434,35.7,80541.26,0.0,-0.41513,0.00014,30.0615]
[1778629390220,35.7,80541.26,0.0,-0.41513,0.00014,30.0615]
[1778629390618,35.7,80541.26,0.0,-0.41513,0.00014,30.0615]
[1778629392642,35.7,80542.79,0.0,-0.41491,0.00014,30.05846]
[1778629398499,35.7,80546.12,0.0,-0.41444,0.00014,30.05182]
[1778629403546,35.7,80546.24,0.0,-0.41442,0.00014,30.05154]
[1778629408581,35.7,80543.68,0.0,-0.41478,0.00014,30.05658]
[1778629413615,35.7,80542.96,0.0,-0.41487,0.00014,30.05472]
[1778629419659,35.7,80541.33,0.0,-0.4151,0.00014,30.05788]
[1778629424693,35.7,80540.57,0.0,-0.4152,0.00014,30.05934]
[1778629428044,35.7,80540.21,0.0,-0.41525,0.00014,30.06003]
[1778629428075,35.7,80540.21,0.0,-0.41525,0.00014,30.06003]
[1778629428558,35.7,80540.21,0.0,-0.41525,0.00014,30.06003]
[1778629428582,35.7,80540.21,0.0,-0.41525,0.00014,30.06003]
[1778629430622,35.69,80539.83,0.0,-0.41531,0.00014,30.06076]
[1778629430638,35.69,80539.83,0.0,-0.41531,0.00014,30.06076]
[1778629435770,35.69,80535.33,0.0,-0.41594,0.00014,30.06951]
[1778629440893,35.69,80534.7,0.0,-0.41603,0.00014,30.0707]
[1778629440911,35.69,80531.29,0.0,-0.41651,0.00014,30.0773]
[1778629446850,35.69,80528.37,0.0,-0.41692,0.00014,30.08288]
[1778629452402,35.69,80526.04,0.0,-0.41725,0.00014,30.0873]
[1778629455303,35.69,80525.09,0.0,-0.41739,0.00014,30.0891]
[1778629455326,35.69,80525.09,0.0,-0.41739,0.00014,30.0891]
[1778629461461,35.69,80526.15,0.0,-0.41723,0.00014,30.08704]
[1778629463089,35.69,80528.33,0.0,-0.41692,0.00014,30.08284]
[1778629463549,35.69,80528.33,0.0,-0.41692,0.00014,30.08284]
[1778629463610,35.69,80530.21,0.0,-0.41666,0.00014,30.07922]
[1778629470822,35.69,80530.21,0.0,-0.41666,0.00014,30.07921]
[1778629476062,35.68,80532.41,0.0,-0.41633,0.00014,30.07168]
[1778629476412,35.68,80532.41,0.0,-0.41633,0.00014,30.07168]
[1778629476648,35.68,80532.41,0.0,-0.41633,0.00014,30.07168]
[1778629476653,35.68,80532.83,0.0,-0.41627,0.00014,30.07086]
[1778629476856,35.68,80532.83,0.0,-0.41627,0.00014,30.07086]
[1778629477064,35.68,80532.83,0.0,-0.41627,0.00014,30.07086]
[1778629477169,35.68,80532.83,0.0,-0.41627,0.00014,30.07086]
[1778629477211,35.68,80532.83,0.0,-0.41627,0.00014,30.07086]
[1778629477450,35.68,80532.83,0.0,-0.41627,0.00014,30.07086]
[1778629477523,35.68,80522.13,0.0,-0.41779,0.00014,30.09136]
[1778629478144,35.68,80522.13,0.0,-0.41779,0.00014,30.09136]
[1778629478746,35.68,80522.13,0.0,-0.41779,0.00014,30.09136]
[1778629478181,35.68,80512.04,0.0,-0.41922,0.00014,30.11031]
[1778629480019,35.68,80512.04,0.0,-0.41922,0.00014,30.11031]
[1778629480045,35.68,80512.04,0.0,-0.41922,0.00014,30.11031]
[1778629480091,35.68,80513.14,0.0,-0.41907,0.00014,30.10826]
[1778629481214,35.68,80513.14,0.0,-0.41907,0.00014,30.10826]
[1778629481638,35.68,80512.85,0.0,-0.41911,0.00014,30.1088]
[1778629482013,35.68,80512.85,0.0,-0.41911,0.00014,30.1088]
[1778629482613,35.68,80513.13,0.0,-0.41907,0.00014,30.10827]
[1778629486114,35.68,80512.54,0.0,-0.41915,0.00014,30.10937]
[1778629486208,35.68,80513.08,0.0,-0.41908,0.00014,30.10836]
[1778629488992,35.68,80513.01,0.0,-0.41908,0.00014,30.10849]
[1778629490202,35.68,80512.51,0.0,-0.41916,0.00014,30.10941]
[1778629490760,35.68,80512.51,0.0,-0.41916,0.00014,30.10941]
[1778629492683,35.68,80519.92,0.0,-0.4181,0.00014,30.0955]
[1778629497937,35.68,80518.27,0.0,-0.41833,0.00014,30.09858]
[1778629498219,35.68,80518.16,0.0,-0.41835,0.00014,30.09878]
[1778629499001,35.68,80518.16,0.0,-0.41835,0.00014,30.09878]
[1778629500476,35.68,80519.67,0.0,-0.41813,0.00014,30.09592]
[1778629500653,35.68,80520.61,0.0,-0.418,0.00014,30.09412]
[1778629503375,35.68,80520.77,0.0,-0.41797,0.00014,30.09379]
[1778629503381,35.68,80520.77,0.0,-0.41797,0.00014,30.09379]
[1778629503406,35.68,80520.77,0.0,-0.41797,0.00014,30.09379]
[1778629503653,35.68,80520.23,0.0,-0.41805,0.00014,30.0948]
[1778629505267,35.68,80512.37,0.0,-0.41917,0.00014,30.10953]
[1778629506632,35.68,80512.37,0.0,-0.41917,0.00014,30.10953]
[1778629506725,35.68,80507.38,0.0,-0.41988,0.00014,30.11877]
[1778629512825,35.68,80510.3,0.0,-0.41946,0.00014,30.1134]
[1778629518359,35.68,80511.12,0.0,-0.41935,0.00014,30.11188]
[1778629520045,35.68,80511.22,0.0,-0.41933,0.00014,30.1117]
[1778629520072,35.68,80511.22,0.0,-0.41933,0.00014,30.1117]
[1778629523919,35.68,80512.64,0.0,-0.41913,0.00014,30.10905]
[1778629524404,35.68,80512.57,0.0,-0.41914,0.00014,30.10918]
[1778629525340,35.68,80512.57,0.0,-0.41914,0.00014,30.10918]
[1778629527178,35.68,80515.03,0.0,-0.41879,0.00014,30.10459]
[1778629527425,35.68,80515.1,0.0,-0.41878,0.00014,30.10445]
[1778629528270,35.68,80515.1,0.0,-0.41878,0.00014,30.10445]
[1778629528306,35.68,80515.1,0.0,-0.41878,0.00014,30.10445]
[1778629528332,35.68,80515.1,0.0,-0.41878,0.00014,30.10445]
[1778629528339,35.68,80515.1,0.0,-0.41878,0.00014,30.10445]
[1778629530449,35.68,80531.73,0.0,-0.41642,0.00014,30.07279]
[1778629531318,35.68,80531.73,0.0,-0.41642,0.00014,30.07279]
[1778629531324,35.68,80531.73,0.0,-0.41642,0.00014,30.07279]
[1778629531454,35.68,80531.73,0.0,-0.41641,0.00014,30.06954]
[1778629533238,35.68,80530.97,0.0,-0.41652,0.00014,30.07101]
[1778629533373,35.68,80530.97,0.0,-0.41652,0.00014,30.07101]
[1778629533571,35.68,80530.68,0.0,-0.41656,0.00014,30.07156]
[1778629537450,35.68,80536.23,0.0,-0.41577,0.00014,30.06079]
[1778629537550,35.68,80535.54,0.0,-0.41587,0.00014,30.06213]
[1778629538148,35.68,80535.54,0.0,-0.41587,0.00014,30.06213]
[1778629538272,35.68,80535.54,0.0,-0.41587,0.00014,30.06213]
[1778629538502,35.68,80535.54,0.0,-0.41587,0.00014,30.06214]
[1778629540700,35.68,80535.62,0.0,-0.41586,0.00014,30.06198]
[1778629541579,35.68,80537.53,0.0,-0.41559,0.00014,30.05826]
[1778629541582,35.68,80537.53,0.0,-0.41559,0.00014,30.05826]
[1778629541626,35.68,80539.74,0.0,-0.41527,0.00014,30.05393]
[1778629542307,35.68,80539.74,0.0,-0.41527,0.00014,30.05393]
[1778629547565,35.68,80538.63,0.0,-0.41543,0.00014,30.05614]
[1778629550713,35.68,80538.3,0.0,-0.41548,0.00014,30.0568]
[1778629550812,35.68,80535.03,0.0,-0.41594,0.00014,30.06319]
[1778629551844,35.68,80535.03,0.0,-0.41594,0.00014,30.06319]
[1778629552164,35.68,80535.03,0.0,-0.41594,0.00014,30.06319]
[1778629552601,35.68,80533.32,0.0,-0.41619,0.00014,30.06651]
[1778629557635,35.68,80533.34,0.0,-0.41618,0.00014,30.06647]
[1778629561837,35.68,80534.61,0.0,-0.416,0.00014,30.064]
[1778629561864,35.68,80534.61,0.0,-0.416,0.00014,30.064]
[1778629562672,35.68,80535.12,0.0,-0.41593,0.00014,30.063]
[1778629567210,35.68,80534.84,0.0,-0.41597,0.00014,30.06354]
[1778629567238,35.68,80534.84,0.0,-0.41597,0.00014,30.06354]
[1778629567706,35.68,80535.35,0.0,-0.4159,0.00014,30.06254]
[1778629569458,35.68,80534.54,0.0,-0.41601,0.00014,30.06412]
[1778629569686,35.68,80534.54,0.0,-0.41601,0.00014,30.06412]
[1778629569694,35.68,80534.54,0.0,-0.41601,0.00014,30.06412]
[1778629570209,35.68,80529.51,0.0,-0.41673,0.00014,30.07385]
[1778629570668,35.68,80529.51,0.0,-0.41673,0.00014,30.07385]
[1778629570838,35.68,80529.51,0.0,-0.41673,0.00014,30.07385]
[1778629571434,35.68,80528.23,0.0,-0.41691,0.00014,30.07631]
[1778629572632,35.68,80528.23,0.0,-0.41691,0.00014,30.0763]
[1778629572674,35.68,80528.23,0.0,-0.41691,0.00014,30.0763]
[1778629574423,35.68,80526.26,0.0,-0.41719,0.00014,30.08006]
[1778629574754,35.68,80526.04,0.0,-0.41722,0.00014,30.08047]
[1778629575451,35.68,80526.04,0.0,-0.41722,0.00014,30.08047]
[1778629575464,35.68,80526.04,0.0,-0.41722,0.00014,30.08047]
[1778629576849,35.68,80525.75,0.0,-0.41726,0.00014,30.08102]
[1778629576877,35.68,80525.75,0.0,-0.41726,0.00014,30.08102]
[1778629577310,35.68,80524.97,0.0,-0.41737,0.00014,30.0825]
[1778629577776,35.68,80524.97,0.0,-0.41737,0.00014,30.08249]
[1778629578461,35.68,80524.97,0.0,-0.41737,0.00014,30.08249]
[1778629578482,35.68,80524.97,0.0,-0.41737,0.00014,30.08249]
[1778629580598,35.68,80515.86,0.0,-0.41866,0.00014,30.09971]
[1778629583804,35.68,80514.36,0.0,-0.41887,0.00014,30.10251]
[1778629583879,35.68,80513.7,0.0,-0.41897,0.00014,30.10374]
[1778629584073,35.68,80513.7,0.0,-0.41897,0.00014,30.10374]
[1778629584826,35.68,80513.7,0.0,-0.41897,0.00014,30.10373]
[1778629585868,35.68,80513.7,0.0,-0.41897,0.00014,30.10373]
[1778629585834,35.68,80502.86,0.0,-0.42051,0.00014,30.12375]
[1778629586847,35.68,80503.96,0.0,-0.42035,0.00014,30.12175]
[1778629591883,35.68,80504.16,0.0,-0.42032,0.00014,30.1182]
[1778629593583,35.68,80505.06,0.0,-0.42019,0.00014,30.11656]
[1778629595909,35.68,80514.05,0.0,-0.41891,0.00014,30.09994]
[1778629596648,35.68,80514.05,0.0,-0.41891,0.00014,30.09994]
[1778629601659,35.68,80511.85,0.0,-0.41923,0.00014,30.10406]
[1778629602736,35.68,80512.25,0.0,-0.41917,0.00014,30.10332]
[1778629602751,35.68,80512.25,0.0,-0.41917,0.00014,30.10332]
[1778629602753,35.68,80512.25,0.0,-0.41917,0.00014,30.10332]
[1778629602959,35.68,80511.53,0.0,-0.41927,0.00014,30.10466]
[1778629603160,35.68,80511.53,0.0,-0.41927,0.00014,30.10466]
[1778629603725,35.68,80511.53,0.0,-0.41927,0.00014,30.10466]
[1778629604038,35.68,80504.61,0.0,-0.42026,0.00014,30.11744]
[1778629604216,35.68,80504.61,0.0,-0.42026,0.00014,30.11744]
[1778629604495,35.68,80504.61,0.0,-0.42026,0.00014,30.11744]
[1778629605129,35.68,80501.67,0.0,-0.42068,0.00014,30.1228]
[1778629605838,35.68,80501.67,0.0,-0.42068,0.00014,30.1228]
[1778629607092,35.68,80500.19,0.0,-0.42089,0.00014,30.1255]
[1778629607285,35.68,80500.19,0.0,-0.42089,0.00014,30.1255]
[1778629607374,35.68,80497.89,0.0,-0.42122,0.00014,30.12966]
[1778629611394,35.68,80497.89,0.0,-0.42122,0.00014,30.12967]
[1778629611485,35.68,80495.98,0.0,-0.42149,0.00014,30.13311]
[1778629617145,35.68,80494.53,0.0,-0.42169,0.00014,30.13571]
[1778629617325,35.68,80494.53,0.0,-0.42169,0.00014,30.13571]
[1778629617343,35.68,80494.53,0.0,-0.42169,0.00014,30.13571]
[1778629618273,35.68,80493.94,0.0,-0.42178,0.00014,30.13677]
[1778629618279,35.68,80493.94,0.0,-0.42178,0.00014,30.13677]
[1778629618371,35.68,80490.46,0.0,-0.42227,0.00014,30.14297]
[1778629619625,35.68,80490.46,0.0,-0.42227,0.00014,30.14297]
[1778629619663,35.68,80484.19,0.0,-0.42317,0.00014,30.15402]
[1778629620962,35.68,80484.19,0.0,-0.42317,0.00014,30.15402]
[1778629626794,35.68,80477.8,0.0,-0.42407,0.00014,30.16509]
[1778629627236,35.68,80476.73,0.0,-0.42422,0.00014,30.16691]
[1778629627816,35.68,80476.73,0.0,-0.42422,0.00014,30.16691]
[1778629629616,35.68,80476.91,0.0,-0.4242,0.00014,30.16658]
[1778629629964,35.68,80477.18,0.0,-0.42416,0.00014,30.16609]
[1778629634995,35.68,80472.21,0.0,-0.42487,0.00014,30.1746]
[1778629640045,35.67,80473.01,0.0,-0.42475,0.00014,30.17318]
[1778629640612,35.67,80471.57,0.0,-0.42495,0.00014,30.17562]
[1778629641856,35.67,80471.57,0.0,-0.42495,0.00014,30.17562]
[1778629641957,35.67,80468.4,0.0,-0.4254,0.00014,30.18097]
[1778629642183,35.67,80468.4,0.0,-0.4254,0.00014,30.18097]
[1778629642385,35.67,80468.4,0.0,-0.4254,0.00014,30.18097]
[1778629642410,35.67,80468.4,0.0,-0.4254,0.00014,30.18097]
[1778629642459,35.67,80468.4,0.0,-0.4254,0.00014,30.18097]
[1778629642482,35.67,80468.4,0.0,-0.4254,0.00014,30.18097]
[1778629642680,35.67,80466.02,0.0,-0.42574,0.00014,30.18497]
[1778629643763,35.67,80466.02,0.0,-0.42574,0.00014,30.18497]
[1778629643864,35.67,80464.94,0.0,-0.4259,0.00014,30.1868]
[1778629647026,35.67,80463.49,0.0,-0.4261,0.00014,30.18925]
[1778629647048,35.67,80463.49,0.0,-0.4261,0.00014,30.18925]
[1778629647272,35.67,80463.49,0.0,-0.4261,0.00014,30.18926]
[1778629648767,35.67,80463.49,0.0,-0.4261,0.00014,30.18926]
[1778629651246,35.67,80463.67,0.0,-0.42608,0.00014,30.18898]
[1778629651273,35.67,80463.67,0.0,-0.42608,0.00014,30.18898]
[1778629651342,35.67,80465.63,0.0,-0.4258,0.00014,30.18249]
[1778629652427,35.67,80465.63,0.0,-0.4258,0.00014,30.18249]
[1778629652500,35.67,80465.63,0.0,-0.4258,0.00014,30.18249]
[1778629652628,35.67,80465.63,0.0,-0.4258,0.00014,30.18249]
[1778629652726,35.68,80465.49,0.0,-0.42582,0.00014,30.18275]
[1778629654152,35.68,80470.07,0.0,-0.42516,0.00014,30.17503]
[1778629654253,35.68,80470.07,0.0,-0.42516,0.00014,30.17503]
[1778629654306,35.68,80470.07,0.0,-0.42516,0.00014,30.17503]
[1778629654977,35.68,80473.97,0.0,-0.42461,0.00014,30.16836]
[1778629655391,35.68,80473.97,0.0,-0.42461,0.00014,30.16836]
[1778629655740,35.68,80473.97,0.0,-0.42461,0.00014,30.16836]
[1778629656237,35.67,80480.65,0.0,-0.42365,0.00014,30.15682]
[1778629656574,35.67,80480.65,0.0,-0.42365,0.00014,30.15682]
[1778629657569,35.67,80486.58,0.0,-0.42281,0.00014,30.14643]
[1778629658177,35.67,80489.31,0.0,-0.42242,0.00014,30.1416]
[1778629658613,35.67,80489.31,0.0,-0.42242,0.00014,30.1416]
[1778629658835,35.67,80489.72,0.0,-0.42236,0.00014,30.14087]
[1778629660662,35.67,80489.72,0.0,-0.42236,0.00014,30.14087]
[1778629660749,35.67,80489.32,0.0,-0.42242,0.00014,30.14157]
[1778629663925,35.67,80489.94,0.0,-0.42233,0.00014,30.14047]
[1778629664638,35.67,80488.96,0.0,-0.42247,0.00014,30.1422]
[1778629667561,35.67,80482.67,0.0,-0.42336,0.00014,30.15325]
[1778629667836,35.67,80482.67,0.0,-0.42336,0.00014,30.15325]
[1778629667898,35.67,80482.67,0.0,-0.42336,0.00014,30.15325]
[1778629668052,35.67,80485.31,0.0,-0.42299,0.00014,30.14861]
[1778629668417,35.67,80485.31,0.0,-0.42299,0.00014,30.14861]
[1778629669606,35.67,80485.31,0.0,-0.42299,0.00014,30.14861]
[1778629672974,35.67,80479.94,0.0,-0.42375,0.00014,30.15796]
[1778629674961,35.67,80473.9,0.0,-0.42461,0.00014,30.16837]
[1778629674977,35.67,80474.09,0.0,-0.42458,0.00014,30.16805]
[1778629677091,35.67,80472.87,0.0,-0.42476,0.00014,30.17013]
[1778629679125,35.67,80469.65,0.0,-0.42522,0.00014,30.17561]
[1778629679597,35.67,80467.52,0.0,-0.42552,0.00014,30.17921]
[1778629680514,35.67,80467.52,0.0,-0.42552,0.00014,30.17921]
[1778629680567,35.67,80467.52,0.0,-0.42552,0.00014,30.17921]
[1778629680720,35.67,80467.26,0.0,-0.42556,0.00014,30.17964]
[1778629681177,35.67,80467.26,0.0,-0.42556,0.00014,30.17964]
[1778629681357,35.67,80467.26,0.0,-0.42556,0.00014,30.17964]
[1778629681793,35.67,80467.26,0.0,-0.42556,0.00014,30.17964]
[1778629683007,35.67,80461.41,0.0,-0.42639,0.00014,30.18946]
[1778629683268,35.67,80461.41,0.0,-0.42639,0.00014,30.18946]
[1778629683790,35.67,80464.86,0.0,-0.4259,0.00014,30.18371]
[1778629684917,35.67,80464.86,0.0,-0.4259,0.00014,30.18371]
[1778629684950,35.67,80464.86,0.0,-0.4259,0.00014,30.18371]
[1778629685004,35.67,80464.86,0.0,-0.4259,0.00014,30.18371]
[1778629684992,35.67,80464.63,0.0,-0.42593,0.00014,30.18411]
[1778629686134,35.67,80464.63,0.0,-0.42593,0.00014,30.18411]
[1778629686868,35.67,80464.63,0.0,-0.42593,0.00014,30.18411]
[1778629687346,35.67,80469.06,0.0,-0.4253,0.00014,30.17666]
[1778629687744,35.67,80469.27,0.0,-0.42527,0.00014,30.17632]
[1778629692553,35.67,80468.95,0.0,-0.42532,0.00014,30.1769]
[1778629697997,35.68,80467.76,0.0,-0.4255,0.00014,30.17896]
[1778629701721,35.68,80468.2,0.0,-0.42544,0.00014,30.17827]
[1778629701822,35.68,80468.02,0.0,-0.42546,0.00014,30.17858]
[1778629702450,35.68,80468.02,0.0,-0.42546,0.00014,30.17858]
[1778629703642,35.68,80468.02,0.0,-0.42546,0.00014,30.17859]
[1778629705223,35.68,80466.4,0.0,-0.4257,0.00014,30.18134]
[1778629705229,35.68,80466.4,0.0,-0.4257,0.00014,30.18134]
[1778629706571,35.68,80460.8,0.0,-0.4265,0.00014,30.19071]
[1778629709932,35.68,80457.62,0.0,-0.42695,0.00014,30.19598]
[1778629710015,35.68,80455.98,0.0,-0.42718,0.00014,30.19868]
[1778629715746,35.68,80456.58,0.0,-0.42709,0.00014,30.19448]
[1778629720781,35.68,80456.99,0.0,-0.42703,0.00014,30.19381]
[1778629726823,35.68,80455.67,0.0,-0.42722,0.00014,30.19598]
[1778629731858,35.68,80453.39,0.0,-0.42755,0.00014,30.19973]
[1778629734659,35.68,80453.47,0.0,-0.42754,0.00014,30.1996]
[1778629734832,35.68,80453.47,0.0,-0.42754,0.00014,30.1996]
[1778629734933,35.68,80456.87,0.0,-0.42705,0.00014,30.19403]
[1778629735976,35.68,80456.87,0.0,-0.42705,0.00014,30.19403]
[1778629736616,35.68,80460.97,0.0,-0.42647,0.00014,30.18725]
[1778629738636,35.68,80462.04,0.0,-0.42632,0.00014,30.18549]
[1778629738908,35.68,80461.46,0.0,-0.4264,0.00014,30.18646]
[1778629742926,35.68,80458.28,0.0,-0.42686,0.00014,30.19175]
[1778629744788,35.68,80457.71,0.0,-0.42694,0.00014,30.19271]
[1778629744791,35.68,80457.71,0.0,-0.42694,0.00014,30.19271]
[1778629744949,35.69,80460.62,0.0,-0.42652,0.00014,30.1879]
[1778629748020,35.69,80460.94,0.0,-0.42648,0.00014,30.18739]
[1778629748052,35.69,80460.94,0.0,-0.42648,0.00014,30.18739]
[1778629748203,35.69,80464.34,0.0,-0.42599,0.00014,30.18173]
[1778629748424,35.69,80464.34,0.0,-0.42599,0.00014,30.18173]
[1778629748453,35.69,80464.34,0.0,-0.42599,0.00014,30.18173]
[1778629748463,35.69,80464.34,0.0,-0.42599,0.00014,30.18173]
[1778629748615,35.69,80464.34,0.0,-0.42599,0.00014,30.18173]
[1778629748978,35.69,80463.83,0.0,-0.42607,0.00014,30.18258]
[1778629749626,35.69,80463.83,0.0,-0.42607,0.00014,30.18258]
[1778629750014,35.69,80463.83,0.0,-0.42607,0.00014,30.18258]
[1778629750026,35.69,80463.83,0.0,-0.42607,0.00014,30.18258]
[1778629750089,35.69,80480.62,0.0,-0.42367,0.00014,30.15394]
[1778629750226,35.69,80480.62,0.0,-0.42367,0.00014,30.15394]
[1778629750258,35.69,80480.62,0.0,-0.42367,0.00014,30.15394]
[1778629750264,35.69,80480.62,0.0,-0.42367,0.00014,30.15394]
[1778629750973,35.69,80480.62,0.0,-0.42367,0.00014,30.15394]
[1778629751062,35.69,80481.28,0.0,-0.42358,0.00014,30.15278]
[1778629752237,35.69,80481.28,0.0,-0.42358,0.00014,30.15277]
[1778629753030,35.69,80481.28,0.0,-0.42358,0.00014,30.15277]
[1778629753109,35.69,80481.15,0.0,-0.42359,0.00014,30.15299]
[1778629754048,35.69,80481.15,0.0,-0.42359,0.00014,30.15299]
[1778629757044,35.68,80492.16,0.0,-0.42203,0.00014,30.13358]
[1778629759184,35.68,80492.88,0.0,-0.42192,0.00014,30.13228]
[1778629760055,35.68,80493.45,0.0,-0.42184,0.00014,30.13126]
[1778629765090,35.68,80494.12,0.0,-0.42174,0.00014,30.13004]
[1778629769431,35.68,80495.31,0.0,-0.42157,0.00014,30.12789]
[1778629770125,35.68,80495.28,0.0,-0.42158,0.00014,30.12794]
[1778629771583,35.68,80495.51,0.0,-0.42154,0.00014,30.12429]
[1778629773203,35.68,80495.38,0.0,-0.42156,0.00014,30.12451]
[1778629774577,35.68,80496.12,0.0,-0.42145,0.00014,30.12317]
[1778629775585,35.68,80497.95,0.0,-0.42119,0.00014,30.11987]
[1778629781203,35.68,80498.87,0.0,-0.42106,0.00014,30.11819]
[1778629783884,35.68,80498.82,0.0,-0.42106,0.00014,30.11827]
[1778629785849,35.68,80498.78,0.0,-0.42107,0.00014,30.11834]
[1778629785943,35.68,80499.4,0.0,-0.42098,0.00014,30.11721]
[1778629791273,35.68,80499.77,0.0,-0.42093,0.00014,30.11654]
[1778629796761,35.68,80499.92,0.0,-0.42091,0.00014,30.11626]
[1778629803099,35.68,80500.74,0.0,-0.42079,0.00014,30.11477]
[1778629803213,35.68,80500.94,0.0,-0.42076,0.00014,30.11441]
[1778629806377,35.68,80506.91,0.0,-0.41991,0.00014,30.10351]
[1778629807199,35.68,80510.09,0.0,-0.41946,0.00014,30.09765]
[1778629812419,35.68,80510.96,0.0,-0.41934,0.00014,30.09608]
[1778629814578,35.68,80511.19,0.0,-0.41931,0.00014,30.09566]
[1778629815127,35.68,80511.72,0.0,-0.41923,0.00014,30.09469]
[1778629820179,35.68,80513.04,0.0,-0.41905,0.00014,30.09225]
[1778629821054,35.68,80513.04,0.0,-0.41905,0.00014,30.09226]
[1778629822778,35.68,80515.21,0.0,-0.41874,0.00014,30.08821]
[1778629822873,35.68,80515.98,0.0,-0.41863,0.00014,30.08677]
[1778629823251,35.68,80515.98,0.0,-0.41863,0.00014,30.08677]
[1778629823271,35.68,80515.98,0.0,-0.41863,0.00014,30.08677]
[1778629823423,35.68,80515.98,0.0,-0.41863,0.00014,30.08677]
[1778629823844,35.68,80516.07,0.0,-0.41862,0.00014,30.0866]
[1778629826897,35.68,80515.58,0.0,-0.41869,0.00014,30.08752]
[1778629828940,35.68,80515.54,0.0,-0.41869,0.00014,30.0876]
[1778629829033,35.68,80515.01,0.0,-0.41877,0.00014,30.0886]
[1778629834808,35.68,80515.0,0.0,-0.41876,0.00014,30.08539]
[1778629834829,35.68,80515.0,0.0,-0.41876,0.00014,30.08539]
[1778629836175,35.68,80514.79,0.0,-0.41879,0.00014,30.08578]
[1778629839243,35.69,80512.47,0.0,-0.41912,0.00014,30.09012]
[1778629839378,35.69,80512.47,0.0,-0.41912,0.00014,30.09012]
[1778629839400,35.69,80512.47,0.0,-0.41912,0.00014,30.09012]
[1778629840801,35.68,80506.66,0.0,-0.41995,0.00014,30.10086]
[1778629841037,35.68,80504.56,0.0,-0.42025,0.00014,30.10472]
[1778629841529,35.68,80504.56,0.0,-0.42025,0.00014,30.10472]
[1778629842047,35.68,80503.81,0.0,-0.42035,0.00014,30.10609]
[1778629842700,35.68,80503.81,0.0,-0.42035,0.00014,30.10609]
[1778629842747,35.68,80503.81,0.0,-0.42035,0.00014,30.10609]
[1778629842800,35.68,80503.4,0.0,-0.42041,0.00014,30.10684]
[1778629844246,35.68,80503.4,0.0,-0.42041,0.00014,30.10684]
[1778629845361,35.69,80500.03,0.0,-0.42089,0.00014,30.11299]
[1778629845866,35.69,80500.03,0.0,-0.42089,0.00014,30.11299]
[1778629845967,35.69,80496.05,0.0,-0.42146,0.00014,30.12017]
[1778629846497,35.69,80496.05,0.0,-0.42146,0.00014,30.12017]
[1778629846664,35.69,80496.05,0.0,-0.42146,0.00014,30.12017]
[1778629848254,35.68,80491.07,0.0,-0.42217,0.00014,30.12907]
[1778629848914,35.68,80491.07,0.0,-0.42217,0.00014,30.12907]
[1778629849156,35.68,80490.21,0.0,-0.42229,0.00014,30.13059]
[1778629853598,35.68,80489.71,0.0,-0.42236,0.00014,30.13147]
[1778629853712,35.68,80489.96,0.0,-0.42232,0.00014,30.13102]
[1778629858748,35.68,80488.7,0.0,-0.4225,0.00014,30.13322]
[1778629859742,35.68,80488.7,0.0,-0.4225,0.00014,30.13322]
[1778629859841,35.68,80488.32,0.0,-0.42256,0.00014,30.13388]
[1778629863082,35.68,80491.71,0.0,-0.42207,0.00014,30.12785]
[1778629863846,35.68,80491.36,0.0,-0.42212,0.00014,30.12847]
[1778629864186,35.68,80491.03,0.0,-0.42217,0.00014,30.12905]
[1778629865125,35.68,80491.03,0.0,-0.42217,0.00014,30.12905]
[1778629865133,35.68,80491.03,0.0,-0.42217,0.00014,30.12905]
[1778629865182,35.68,80491.03,0.0,-0.42217,0.00014,30.12905]
[1778629865172,35.68,80492.54,0.0,-0.42195,0.00014,30.12636]
[1778629865899,35.68,80492.54,0.0,-0.42195,0.00014,30.12636]
[1778629865902,35.68,80494.09,0.0,-0.42173,0.00014,30.12359]
[1778629870913,35.68,80497.76,0.0,-0.42121,0.00014,30.11699]
[1778629876474,35.68,80496.79,0.0,-0.42135,0.00014,30.11875]
[1778629881909,35.68,80489.47,0.0,-0.42239,0.00014,30.13181]
[1778629886943,35.68,80488.61,0.0,-0.42251,0.00014,30.13331]
[1778629892991,35.68,80487.87,0.0,-0.42261,0.00014,30.13136]
[1778629899033,35.68,80490.61,0.0,-0.42222,0.00014,30.12648]
[1778629902885,35.68,80488.41,0.0,-0.42253,0.00014,30.13038]
[1778629904348,35.68,80480.91,0.0,-0.4236,0.00014,30.14353]
[1778629909403,35.68,80479.38,0.0,-0.42381,0.00014,30.14615]
[1778629914409,35.67,80480.64,0.0,-0.42363,0.00014,30.14392]
[1778629919423,35.67,80481.02,0.0,-0.42357,0.00014,30.14323]
[1778629924449,35.67,80479.01,0.0,-0.42386,0.00014,30.14669]
[1778629927499,35.67,80479.01,0.0,-0.42386,0.00014,30.14667]
[1778629928236,35.67,80479.01,0.0,-0.42386,0.00014,30.14667]
[1778629936293,35.67,80478.12,0.0,-0.42398,0.00014,30.14816]
[1778629939055,35.67,80480.39,0.0,-0.42366,0.00014,30.14421]
[1778629939814,35.67,80481.03,0.0,-0.42356,0.00014,30.14309]
[1778629940031,35.67,80481.03,0.0,-0.42356,0.00014,30.14309]
[1778629940319,35.67,80473.64,0.0,-0.42462,0.00014,30.15584]
[1778629940470,35.67,80473.64,0.0,-0.42462,0.00014,30.15584]
[1778629941327,35.67,80471.45,0.0,-0.42493,0.00014,30.1596]
[1778629945270,35.67,80468.64,0.0,-0.42534,0.00014,30.16442]
[1778629945922,35.67,80468.32,0.0,-0.42538,0.00014,30.165]
[1778629951406,35.68,80467.37,0.0,-0.42552,0.00014,30.16667]
[1778629951580,35.68,80467.37,0.0,-0.42552,0.00014,30.16667]
[1778629951682,35.68,80467.37,0.0,-0.42552,0.00014,30.16667]
[1778629952138,35.68,80467.37,0.0,-0.42552,0.00014,30.16667]
[1778629952237,35.68,80466.14,0.0,-0.42569,0.00014,30.16554]
[1778629952554,35.68,80466.14,0.0,-0.42569,0.00014,30.16554]
[1778629954200,35.68,80471.83,0.0,-0.42488,0.00014,30.1559]
[1778629954301,35.68,80475.1,0.0,-0.42441,0.00014,30.15028]
[1778629959459,35.67,80473.12,0.0,-0.42469,0.00014,30.15364]
[1778629964884,35.67,80472.59,0.0,-0.42477,0.00014,30.15451]
[1778629966549,35.67,80472.25,0.0,-0.42481,0.00014,30.15506]
[1778629966650,35.67,80472.06,0.0,-0.42484,0.00014,30.15539]
[1778629971726,35.67,80471.49,0.0,-0.42492,0.00014,30.15633]
[1778629972698,35.67,80471.29,0.0,-0.42495,0.00014,30.15666]
[1778629972799,35.67,80470.96,0.0,-0.425,0.00014,30.15721]
[1778629976809,35.67,80470.03,0.0,-0.42513,0.00014,30.15876]
[1778629977972,35.67,80470.03,0.0,-0.42513,0.00014,30.15876]
[1778629978115,35.67,80470.03,0.0,-0.42513,0.00014,30.15876]
[1778629978119,35.67,80470.03,0.0,-0.42513,0.00014,30.15876]
[1778629978132,35.67,80470.03,0.0,-0.42513,0.00014,30.15876]
[1778629978192,35.67,80469.79,0.0,-0.42516,0.00014,30.15915]
[1778629979250,35.67,80469.79,0.0,-0.42516,0.00014,30.15915]
[1778629980607,35.67,80480.59,0.0,-0.42362,0.00014,30.14057]
[1778629980912,35.67,80480.59,0.0,-0.42362,0.00014,30.14057]
[1778629980916,35.67,80480.59,0.0,-0.42362,0.00014,30.14057]
[1778629980961,35.67,80481.28,0.0,-0.42352,0.00014,30.13936]
[1778629986298,35.66,80486.06,0.0,-0.42283,0.00014,30.13094]
[1778629992075,35.66,80493.48,0.0,-0.42177,0.00014,30.11771]
[1778629995206,35.66,80494.83,0.0,-0.42158,0.00014,30.11527]
[1778629995287,35.66,80494.83,0.0,-0.42158,0.00014,30.11527]
[1778629995302,35.66,80495.96,0.0,-0.42142,0.00014,30.11322]
[1778629996634,35.66,80496.57,0.0,-0.42133,0.00014,30.11211]
[1778629997185,35.66,80496.57,0.0,-0.42133,0.00014,30.11211]
[1778629998615,35.66,80495.99,0.0,-0.42141,0.00014,30.11315]
[1778629998764,35.66,80495.99,0.0,-0.42141,0.00014,30.11313]
[1778630003800,35.66,80495.29,0.0,-0.42151,0.00014,30.11432]
[1778630008835,35.66,80494.86,0.0,-0.42156,0.00014,30.11502]
[1778630010037,35.66,80494.86,0.0,-0.42156,0.00014,30.11502]
[1778630010074,35.66,80494.86,0.0,-0.42156,0.00014,30.11502]
[1778630010076,35.65,80496.01,0.0,-0.4214,0.00014,30.11293]
[1778630011109,35.65,80496.01,0.0,-0.4214,0.00014,30.11293]
[1778630011723,35.65,80496.83,0.0,-0.42127,0.00014,30.10821]
[1778630011855,35.65,80496.83,0.0,-0.42127,0.00014,30.10821]
[1778630016890,35.65,80501.18,0.0,-0.42065,0.00014,30.10031]
[1778630018199,35.65,80501.18,0.0,-0.42065,0.00014,30.10031]
[1778630018362,35.65,80501.18,0.0,-0.42065,0.00014,30.10031]
[1778630023939,35.65,80508.9,0.0,-0.41955,0.00014,30.08613]
[1778630028697,35.65,80508.86,0.0,-0.41956,0.00014,30.08621]
[1778630030221,35.65,80510.94,0.0,-0.41926,0.00014,30.08235]
[1778630030234,35.65,80510.94,0.0,-0.41926,0.00014,30.08235]
[1778630030293,35.65,80512.53,0.0,-0.41904,0.00014,30.0794]
[1778630035454,35.65,80513.82,0.0,-0.41885,0.00014,30.077]
[1778630036375,35.66,80513.58,0.0,-0.41889,0.00014,30.07746]
[1778630037030,35.66,80513.72,0.0,-0.41887,0.00014,30.0772]
[1778630040608,35.66,80512.11,0.0,-0.4191,0.00014,30.08022]
[1778630040791,35.66,80512.11,0.0,-0.4191,0.00014,30.08022]
[1778630041076,35.66,80512.11,0.0,-0.4191,0.00014,30.08022]
[1778630041249,35.66,80512.11,0.0,-0.4191,0.00014,30.08022]
[1778630041261,35.66,80512.11,0.0,-0.4191,0.00014,30.08022]
[1778630041362,35.66,80501.88,0.0,-0.42056,0.00014,30.09909]
[1778630041581,35.66,80501.88,0.0,-0.42056,0.00014,30.09909]
[1778630041607,35.66,80501.88,0.0,-0.42056,0.00014,30.09909]
[1778630042065,35.66,80501.88,0.0,-0.42056,0.00014,30.0991]
[1778630043072,35.66,80493.9,0.0,-0.42169,0.00014,30.11354]
[1778630045906,35.66,80491.95,0.0,-0.42197,0.00014,30.11703]
[1778630046444,35.66,80491.16,0.0,-0.42208,0.00014,30.11844]
[1778630052135,35.66,80489.5,0.0,-0.42232,0.00014,30.12139]
[1778630057171,35.66,80487.49,0.0,-0.42261,0.00014,30.12494]
[1778630060997,35.66,80486.5,0.0,-0.42275,0.00014,30.12669]
[1778630061059,35.66,80486.26,0.0,-0.42278,0.00014,30.12711]
[1778630066233,35.66,80485.86,0.0,-0.42284,0.00014,30.1278]
[1778630071351,35.65,80485.17,0.0,-0.42294,0.00014,30.12901]
[1778630080331,35.64,80484.13,0.0,-0.42306,0.00014,30.1273]
[1778630082345,35.64,80483.29,0.0,-0.42317,0.00014,30.12872]
[1778630087380,35.64,80482.15,0.0,-0.42333,0.00014,30.13056]
[1778630087708,35.64,80482.15,0.0,-0.42333,0.00014,30.13056]
[1778630088255,35.64,80482.15,0.0,-0.42333,0.00014,30.13056]
[1778630088262,35.64,80482.15,0.0,-0.42333,0.00014,30.13056]
[1778630093422,35.64,80481.87,0.0,-0.42337,0.00014,30.1311]
[1778630099799,35.64,80480.07,0.0,-0.42363,0.00014,30.13435]
[1778630100072,35.64,80480.07,0.0,-0.42363,0.00014,30.13435]
[1778630100170,35.64,80479.76,0.0,-0.42368,0.00014,30.13497]
[1778630105506,35.64,80473.22,0.0,-0.42461,0.00014,30.14622]
[1778630106259,35.64,80473.22,0.0,-0.42461,0.00014,30.14622]
[1778630106513,35.64,80473.37,0.0,-0.42459,0.00014,30.14595]
[1778630108170,35.64,80473.02,0.0,-0.42464,0.00014,30.14654]
[1778630108229,35.64,80473.02,0.0,-0.42464,0.00014,30.14654]
[1778630108311,35.64,80473.02,0.0,-0.42464,0.00014,30.14654]
[1778630108527,35.64,80473.24,0.0,-0.42461,0.00014,30.14616]
[1778630109144,35.64,80473.24,0.0,-0.42461,0.00014,30.14616]
[1778630109174,35.64,80473.24,0.0,-0.42461,0.00014,30.14616]
[1778630109795,35.64,80471.59,0.0,-0.42485,0.00014,30.14901]
[1778630109830,35.64,80471.59,0.0,-0.42485,0.00014,30.14901]
[1778630110377,35.64,80471.59,0.0,-0.42485,0.00014,30.14901]
[1778630110542,35.64,80471.3,0.0,-0.42489,0.00014,30.14953]
[1778630112434,35.64,80468.93,0.0,-0.42523,0.00014,30.15359]
[1778630112555,35.65,80468.68,0.0,-0.42527,0.00014,30.15404]
[1778630112595,35.65,80468.68,0.0,-0.42527,0.00014,30.15404]
[1778630114507,35.65,80468.61,0.0,-0.42528,0.00014,30.15416]
[1778630114562,35.64,80470.0,0.0,-0.42508,0.00014,30.15177]
[1778630114584,35.64,80470.0,0.0,-0.42508,0.00014,30.15177]
[1778630115116,35.64,80470.69,0.0,-0.42498,0.00014,30.15059]
[1778630117059,35.64,80470.69,0.0,-0.42498,0.00014,30.15059]
[1778630117072,35.64,80470.69,0.0,-0.42498,0.00014,30.15059]
[1778630121313,35.64,80471.36,0.0,-0.42488,0.00014,30.14945]
[1778630121345,35.64,80471.36,0.0,-0.42488,0.00014,30.14945]
[1778630123186,35.64,80472.17,0.0,-0.42477,0.00014,30.14804]
[1778630123216,35.64,80472.17,0.0,-0.42477,0.00014,30.14804]
[1778630128153,35.65,80472.61,0.0,-0.42471,0.00014,30.14737]
[1778630130226,35.65,80472.86,0.0,-0.42467,0.00014,30.14697]
[1778630135127,35.65,80473.0,0.0,-0.42466,0.00014,30.14363]
[1778630135241,35.65,80473.0,0.0,-0.42466,0.00014,30.14363]
[1778630135342,35.65,80472.84,0.0,-0.42468,0.00014,30.14394]
[1778630137180,35.65,80472.84,0.0,-0.42468,0.00014,30.14394]
[1778630137212,35.66,80467.1,0.0,-0.4255,0.00014,30.15373]
[1778630141306,35.66,80468.89,0.0,-0.42525,0.00014,30.15072]
[1778630141407,35.66,80469.01,0.0,-0.42523,0.00014,30.15055]
[1778630147284,35.66,80469.86,0.0,-0.42512,0.00014,30.14918]
[1778630155859,35.66,80472.69,0.0,-0.42472,0.00014,30.14445]
[1778630160894,35.67,80477.8,0.0,-0.424,0.00014,30.13573]
[1778630165929,35.67,80480.76,0.0,-0.42358,0.00014,30.13068]
[1778630173752,35.67,80481.48,0.0,-0.42348,0.00014,30.12948]
[1778630178368,35.68,80487.17,0.0,-0.42268,0.00014,30.11966]
[1778630180277,35.68,80488.17,0.0,-0.42254,0.00014,30.1179]
[1778630180308,35.68,80488.17,0.0,-0.42254,0.00014,30.1179]
[1778630180433,35.68,80488.17,0.0,-0.42254,0.00014,30.1179]
[1778630180436,35.68,80488.17,0.0,-0.42254,0.00014,30.1179]
[1778630180534,35.68,80488.12,0.0,-0.42255,0.00014,30.11805]
[1778630186116,35.69,80488.05,0.0,-0.42257,0.00014,30.11827]
[1778630186592,35.69,80488.05,0.0,-0.42257,0.00014,30.11827]
[1778630186637,35.69,80486.68,0.0,-0.42276,0.00014,30.12074]
[1778630192386,35.69,80487.55,0.0,-0.42264,0.00014,30.11608]
[1778630192761,35.69,80487.55,0.0,-0.42264,0.00014,30.11611]
[1778630193472,35.69,80487.55,0.0,-0.42264,0.00014,30.11613]
[1778630194138,35.69,80487.55,0.0,-0.42264,0.00014,30.11613]
[1778630194810,35.69,80487.83,0.0,-0.42261,0.00014,30.11566]
[1778630197635,35.7,80487.83,0.0,-0.42261,0.00014,30.11572]
[1778630198202,35.7,80487.83,0.0,-0.42261,0.00014,30.11572]
[1778630198962,35.7,80489.7,0.0,-0.42235,0.00014,30.11243]
[1778630199636,35.7,80489.7,0.0,-0.42235,0.00014,30.11243]
[1778630200988,35.7,80495.73,0.0,-0.42148,0.00014,30.10164]
[1778630200994,35.7,80495.73,0.0,-0.42148,0.00014,30.10164]
[1778630201174,35.7,80495.73,0.0,-0.42148,0.00014,30.10164]
[1778630206211,35.7,80492.98,0.0,-0.42188,0.00014,30.10658]
[1778630210324,35.7,80493.11,0.0,-0.42186,0.00014,30.10636]
[1778630211245,35.7,80492.44,0.0,-0.42195,0.00014,30.10755]
[1778630211255,35.7,80492.44,0.0,-0.42195,0.00014,30.10755]
[1778630211277,35.7,80493.84,0.0,-0.42175,0.00014,30.10504]
[1778630214125,35.7,80496.04,0.0,-0.42144,0.00014,30.10115]
[1778630215363,35.7,80496.67,0.0,-0.42136,0.00014,30.10004]
[1778630215375,35.7,80498.28,0.0,-0.42113,0.00014,30.09717]
[1778630217401,35.7,80498.28,0.0,-0.42113,0.00014,30.09717]
[1778630217501,35.7,80499.81,0.0,-0.42092,0.00014,30.09446]
[1778630218685,35.7,80499.81,0.0,-0.42092,0.00014,30.09449]
[1778630219088,35.7,80499.81,0.0,-0.42092,0.00014,30.09449]
[1778630219521,35.7,80499.81,0.0,-0.42092,0.00014,30.09449]
[1778630221531,35.71,80501.78,0.0,-0.42064,0.00014,30.09097]
[1778630221626,35.71,80503.47,0.0,-0.4204,0.00014,30.08792]
[1778630227367,35.71,80505.02,0.0,-0.42019,0.00014,30.08522]
[1778630234965,35.72,80509.7,0.0,-0.41953,0.00014,30.07674]
[1778630237937,35.72,80511.41,0.0,-0.4193,0.00014,30.07372]
[1778630238037,35.72,80511.77,0.0,-0.41925,0.00014,30.07306]
[1778630243470,35.73,80513.47,0.0,-0.41902,0.00014,30.07005]
[1778630249885,35.73,80513.41,0.0,-0.41903,0.00014,30.07026]
[1778630250082,35.73,80513.41,0.0,-0.41903,0.00014,30.07026]
[1778630250518,35.73,80514.24,0.0,-0.41892,0.00014,30.06878]
[1778630251423,35.73,80514.24,0.0,-0.41892,0.00014,30.06878]
[1778630251428,35.73,80514.24,0.0,-0.41892,0.00014,30.06878]
[1778630251626,35.73,80514.24,0.0,-0.41892,0.00014,30.06878]
[1778630251699,35.73,80519.35,0.0,-0.41819,0.00014,30.05599]
[1778630252037,35.73,80519.35,0.0,-0.41819,0.00014,30.05599]
[1778630252307,35.73,80519.35,0.0,-0.41819,0.00014,30.05599]
[1778630252532,35.73,80519.35,0.0,-0.41819,0.00014,30.05601]
[1778630257567,35.74,80524.43,0.0,-0.41747,0.00014,30.04645]
[1778630259727,35.74,80523.58,0.0,-0.41759,0.00014,30.04809]
[1778630262571,35.74,80523.09,0.0,-0.41766,0.00014,30.04904]
[1778630262670,35.74,80522.82,0.0,-0.4177,0.00014,30.04956]
[1778630266051,35.74,80522.77,0.0,-0.41771,0.00014,30.04969]
[1778630266673,35.74,80522.77,0.0,-0.41771,0.00014,30.04969]
[1778630266701,35.74,80522.77,0.0,-0.41771,0.00014,30.04969]
[1778630267638,35.74,80522.74,0.0,-0.41772,0.00014,30.04977]
[1778630272672,35.74,80522.29,0.0,-0.41778,0.00014,30.05067]
[1778630274761,35.74,80522.58,0.0,-0.41774,0.00014,30.05014]
[1778630280551,35.74,80526.0,0.0,-0.41726,0.00014,30.04365]
[1778630281057,35.74,80525.17,0.0,-0.41738,0.00014,30.04523]
[1778630281070,35.74,80524.3,0.0,-0.4175,0.00014,30.04688]
[1778630286772,35.74,80524.86,0.0,-0.41742,0.00014,30.0458]
[1778630293821,35.74,80525.18,0.0,-0.41737,0.00014,30.04515]
[1778630295428,35.74,80525.18,0.0,-0.41737,0.00014,30.04515]
[1778630295437,35.74,80525.18,0.0,-0.41737,0.00014,30.04515]
[1778630295441,35.74,80524.09,0.0,-0.41753,0.00014,30.04721]
[1778630300464,35.74,80523.75,0.0,-0.41757,0.00014,30.04784]
[1778630302743,35.74,80523.48,0.0,-0.41761,0.00014,30.04833]
[1778630303632,35.74,80523.48,0.0,-0.41761,0.00014,30.04833]
[1778630303725,35.74,80522.99,0.0,-0.41768,0.00014,30.04924]
[1778630309933,35.74,80522.57,0.0,-0.41773,0.00014,30.04998]
[1778630312677,35.74,80522.71,0.0,-0.41771,0.00014,30.04646]
[1778630313901,35.74,80524.13,0.0,-0.4175,0.00014,30.04376]
[1778630313908,35.74,80524.13,0.0,-0.4175,0.00014,30.04376]
[1778630313963,35.73,80524.05,0.0,-0.41752,0.00014,30.0439]
[1778630315267,35.73,80524.05,0.0,-0.41752,0.00014,30.0439]
[1778630320285,35.73,80525.5,0.0,-0.41731,0.00014,30.0411]
[1778630324528,35.73,80525.02,0.0,-0.41737,0.00014,30.04198]
[1778630324717,35.73,80524.62,0.0,-0.41743,0.00014,30.04274]
[1778630325603,35.73,80524.62,0.0,-0.41743,0.00014,30.04274]
[1778630325624,35.73,80524.62,0.0,-0.41743,0.00014,30.04274]
[1778630326207,35.73,80519.64,0.0,-0.41814,0.00014,30.05216]
[1778630327921,35.73,80512.12,0.0,-0.4192,0.00014,30.06622]
[1778630328257,35.73,80512.12,0.0,-0.4192,0.00014,30.06622]
[1778630328292,35.73,80512.19,0.0,-0.41919,0.00014,30.06608]
[1778630329106,35.73,80512.19,0.0,-0.41919,0.00014,30.06608]
[1778630330310,35.73,80512.36,0.0,-0.41917,0.00014,30.06576]
[1778630330411,35.73,80512.14,0.0,-0.4192,0.00014,30.06616]
[1778630335942,35.73,80512.41,0.0,-0.41916,0.00014,30.06564]
[1778630336480,35.73,80512.41,0.0,-0.41916,0.00014,30.06564]
[1778630336572,35.73,80512.93,0.0,-0.41909,0.00014,30.06466]
[1778630337238,35.73,80512.93,0.0,-0.41909,0.00014,30.06466]
[1778630338526,35.73,80513.0,0.0,-0.41908,0.00014,30.06453]
[1778630338622,35.73,80513.0,0.0,-0.41907,0.00014,30.06452]
[1778630339419,35.73,80513.0,0.0,-0.41907,0.00014,30.06452]
[1778630339447,35.73,80513.0,0.0,-0.41907,0.00014,30.06452]
[1778630344891,35.73,80514.05,0.0,-0.41892,0.00014,30.06255]
[1778630350227,35.73,80514.59,0.0,-0.41884,0.00014,30.06149]
[1778630355262,35.73,80514.18,0.0,-0.4189,0.00014,30.06223]
[1778630360491,35.73,80514.27,0.0,-0.41889,0.00014,30.06205]
[1778630366339,35.72,80517.37,0.0,-0.41844,0.00014,30.05619]
[1778630371374,35.72,80515.45,0.0,-0.41871,0.00014,30.05651]
[1778630376409,35.72,80515.65,0.0,-0.41868,0.00014,30.05612]
[1778630378038,35.72,80515.11,0.0,-0.41875,0.00014,30.05712]
[1778630378093,35.72,80515.11,0.0,-0.41875,0.00014,30.05712]
[1778630379467,35.72,80515.21,0.0,-0.41874,0.00014,30.05693]
[1778630379504,35.72,80515.21,0.0,-0.41874,0.00014,30.05693]
[1778630385472,35.72,80515.23,0.0,-0.41873,0.00014,30.05687]
[1778630390507,35.72,80515.13,0.0,-0.41875,0.00014,30.05704]
[1778630393401,35.72,80515.15,0.0,-0.41875,0.00014,30.057]
[1778630393415,35.72,80515.15,0.0,-0.41875,0.00014,30.057]
[1778630393965,35.72,80515.15,0.0,-0.41874,0.00014,30.057]
[1778630393993,35.72,80515.15,0.0,-0.41874,0.00014,30.057]
[1778630398239,35.72,80515.36,0.0,-0.41871,0.00014,30.0566]
[1778630398250,35.72,80515.36,0.0,-0.41871,0.00014,30.0566]
[1778630398255,35.72,80515.36,0.0,-0.41871,0.00014,30.0566]
[1778630398564,35.72,80515.44,0.0,-0.4187,0.00014,30.05645]
[1778630402594,35.72,80514.58,0.0,-0.41883,0.00014,30.05807]
[1778630405255,35.72,80512.43,0.0,-0.41913,0.00014,30.06208]
[1778630406591,35.72,80512.43,0.0,-0.41913,0.00014,30.06209]
[1778630408685,35.72,80516.53,0.0,-0.41855,0.00014,30.05444]
[1778630409353,35.72,80517.63,0.0,-0.41839,0.00014,30.05237]
[1778630412353,35.72,80517.3,0.0,-0.41844,0.00014,30.05299]
[1778630412482,35.72,80517.3,0.0,-0.41844,0.00014,30.05299]
[1778630412661,35.72,80513.56,0.0,-0.41897,0.00014,30.05999]
[1778630414535,35.72,80512.33,0.0,-0.41915,0.00014,30.06228]
[1778630414675,35.72,80513.05,0.0,-0.41905,0.00014,30.06095]
[1778630419710,35.72,80517.82,0.0,-0.41837,0.00014,30.05203]
[1778630419941,35.72,80517.82,0.0,-0.41837,0.00014,30.05203]
[1778630420108,35.72,80517.82,0.0,-0.41837,0.00014,30.05203]
[1778630420140,35.72,80517.82,0.0,-0.41837,0.00014,30.05203]
[1778630420203,35.72,80517.82,0.0,-0.41837,0.00014,30.05203]
[1778630420705,35.72,80517.82,0.0,-0.41837,0.00014,30.05203]
[1778630420806,35.72,80522.52,0.0,-0.4177,0.00014,30.04314]
[1778630421164,35.72,80522.52,0.0,-0.4177,0.00014,30.04314]
[1778630421185,35.72,80522.52,0.0,-0.4177,0.00014,30.04314]
[1778630421725,35.72,80522.52,0.0,-0.4177,0.00014,30.04313]
[1778630422250,35.72,80522.52,0.0,-0.4177,0.00014,30.04313]
[1778630422264,35.72,80522.52,0.0,-0.4177,0.00014,30.04313]
[1778630422863,35.72,80527.81,0.0,-0.41695,0.00014,30.03302]
[1778630422972,35.72,80527.81,0.0,-0.41695,0.00014,30.03302]
[1778630422998,35.72,80527.81,0.0,-0.41695,0.00014,30.03302]
[1778630424856,35.72,80527.81,0.0,-0.41695,0.00014,30.033]
[1778630425032,35.72,80529.99,0.0,-0.41663,0.00014,30.02879]
[1778630425857,35.72,80531.37,0.0,-0.41644,0.00014,30.02612]
[1778630426550,35.72,80531.37,0.0,-0.41644,0.00014,30.02612]
[1778630426561,35.72,80531.37,0.0,-0.41644,0.00014,30.02612]
[1778630426577,35.72,80531.37,0.0,-0.41644,0.00014,30.02612]
[1778630426761,35.72,80531.0,0.0,-0.41649,0.00014,30.02683]
[1778630428223,35.72,80536.46,0.0,-0.41572,0.00014,30.01623]
[1778630428777,35.72,80536.46,0.0,-0.41572,0.00014,30.01623]
[1778630428791,35.72,80536.46,0.0,-0.41572,0.00014,30.01623]
[1778630428854,35.72,80536.46,0.0,-0.41572,0.00014,30.01623]
[1778630428817,35.72,80533.93,0.0,-0.41607,0.00014,30.02116]
[1778630428896,35.72,80533.93,0.0,-0.41607,0.00014,30.02116]
[1778630429210,35.72,80533.93,0.0,-0.41607,0.00014,30.02116]
[1778630429233,35.72,80533.93,0.0,-0.41607,0.00014,30.02116]
[1778630429782,35.72,80533.48,0.0,-0.41614,0.00014,30.02203]
[1778630429908,35.72,80533.48,0.0,-0.41614,0.00014,30.02203]
[1778630430541,35.72,80533.48,0.0,-0.41614,0.00014,30.02203]
[1778630430551,35.72,80533.48,0.0,-0.41614,0.00014,30.02203]
[1778630430789,35.72,80527.7,0.0,-0.41696,0.00014,30.03317]
[1778630430982,35.72,80527.7,0.0,-0.41696,0.00014,30.03317]
[1778630431329,35.72,80527.7,0.0,-0.41696,0.00014,30.03317]
[1778630431811,35.72,80527.7,0.0,-0.41696,0.00014,30.03317]
[1778630431830,35.72,80527.7,0.0,-0.41696,0.00014,30.03317]
[1778630431806,35.72,80527.2,0.0,-0.41702,0.00014,30.03087]
[1778630432803,35.72,80527.53,0.0,-0.41697,0.00014,30.03023]
[1778630434975,35.72,80527.25,0.0,-0.41701,0.00014,30.03075]
[1778630435005,35.72,80527.25,0.0,-0.41701,0.00014,30.03075]
[1778630435826,35.72,80525.33,0.0,-0.41728,0.00014,30.03441]
[1778630436637,35.72,80525.33,0.0,-0.41728,0.00014,30.03441]
[1778630436832,35.72,80525.33,0.0,-0.41728,0.00014,30.0344]
[1778630439192,35.72,80524.73,0.0,-0.41737,0.00014,30.03553]
[1778630439200,35.72,80524.73,0.0,-0.41737,0.00014,30.03553]
[1778630439853,35.72,80525.15,0.0,-0.41731,0.00014,30.03472]
[1778630439989,35.72,80525.15,0.0,-0.41731,0.00014,30.03472]
[1778630441229,35.71,80527.15,0.0,-0.41702,0.00014,30.03089]
[1778630441405,35.71,80527.15,0.0,-0.41702,0.00014,30.03089]
[1778630443253,35.71,80535.42,0.0,-0.41585,0.00014,30.0149]
[1778630443298,35.71,80535.42,0.0,-0.41585,0.00014,30.0149]
[1778630443880,35.71,80537.77,0.0,-0.41552,0.00014,30.01032]
[1778630447409,35.71,80532.56,0.0,-0.41625,0.00014,30.02046]
[1778630447762,35.71,80532.4,0.0,-0.41628,0.00014,30.02076]
[1778630449452,35.71,80531.38,0.0,-0.41642,0.00014,30.02273]
[1778630449549,35.71,80531.04,0.0,-0.41647,0.00014,30.02338]
[1778630453125,35.71,80531.52,0.0,-0.4164,0.00014,30.02244]
[1778630453562,35.71,80531.52,0.0,-0.4164,0.00014,30.02244]
[1778630453659,35.71,80530.96,0.0,-0.41648,0.00014,30.02352]
[1778630457672,35.71,80529.18,0.0,-0.41673,0.00014,30.02694]
[1778630457770,35.71,80529.98,0.0,-0.41662,0.00014,30.0254]
[1778630463014,35.71,80529.35,0.0,-0.41671,0.00014,30.02659]
[1778630468137,35.71,80527.91,0.0,-0.41691,0.00014,30.02935]
[1778630474469,35.71,80526.26,0.0,-0.41714,0.00014,30.03249]
[1778630476155,35.71,80531.65,0.0,-0.41638,0.00014,30.02212]
[1778630476208,35.71,80531.44,0.0,-0.41641,0.00014,30.02253]
[1778630479590,35.71,80531.86,0.0,-0.41635,0.00014,30.02172]
[1778630479622,35.71,80532.57,0.0,-0.41625,0.00014,30.02035]
[1778630485015,35.71,80533.28,0.0,-0.41615,0.00014,30.01898]
[1778630485171,35.71,80533.28,0.0,-0.41615,0.00014,30.01898]
[1778630489718,35.71,80533.95,0.0,-0.41605,0.00014,30.01769]
[1778630491066,35.71,80533.93,0.0,-0.41606,0.00014,30.01773]
[1778630492057,35.71,80534.15,0.0,-0.41602,0.00014,30.01406]
[1778630492591,35.71,80534.15,0.0,-0.41602,0.00014,30.01406]
[1778630492596,35.71,80534.15,0.0,-0.41602,0.00014,30.01406]
[1778630492624,35.71,80531.08,0.0,-0.41645,0.00014,30.02002]
[1778630496708,35.71,80530.39,0.0,-0.41655,0.00014,30.02135]
[1778630496803,35.71,80530.99,0.0,-0.41647,0.00014,30.02019]
[1778630499329,35.71,80531.85,0.0,-0.41634,0.00014,30.01853]
[1778630499546,35.71,80531.85,0.0,-0.41634,0.00014,30.01853]
[1778630499589,35.71,80531.85,0.0,-0.41634,0.00014,30.01853]
[1778630499841,35.71,80531.4,0.0,-0.41641,0.00014,30.01939]
[1778630502382,35.71,80523.3,0.0,-0.41756,0.00014,30.03492]
[1778630505725,35.71,80523.14,0.0,-0.41758,0.00014,30.03521]
[1778630505745,35.71,80523.14,0.0,-0.41758,0.00014,30.03521]
[1778630505861,35.71,80521.84,0.0,-0.41776,0.00014,30.03767]
[1778630506945,35.71,80521.84,0.0,-0.41776,0.00014,30.03767]
[1778630507691,35.71,80521.84,0.0,-0.41776,0.00014,30.03767]
[1778630507731,35.71,80510.6,0.0,-0.41936,0.00014,30.05873]
[1778630512779,35.71,80509.97,0.0,-0.41945,0.00014,30.0599]
[1778630513144,35.71,80509.93,0.0,-0.41946,0.00014,30.05997]
[1778630516950,35.71,80508.05,0.0,-0.41972,0.00014,30.06344]
[1778630516964,35.71,80508.09,0.0,-0.41972,0.00014,30.06337]
[1778630516976,35.71,80508.09,0.0,-0.41972,0.00014,30.06337]
[1778630520250,35.71,80505.7,0.0,-0.42006,0.00014,30.06778]
[1778630520326,35.71,80505.7,0.0,-0.42006,0.00014,30.06778]
[1778630520370,35.71,80505.7,0.0,-0.42006,0.00014,30.06778]
[1778630520660,35.71,80505.7,0.0,-0.42006,0.00014,30.06778]
[1778630520751,35.71,80499.56,0.0,-0.42093,0.00014,30.07897]
[1778630521866,35.71,80499.56,0.0,-0.42093,0.00014,30.07897]
[1778630521893,35.71,80499.56,0.0,-0.42093,0.00014,30.07897]
[1778630522823,35.71,80493.33,0.0,-0.42182,0.00014,30.09017]
[1778630522851,35.71,80493.33,0.0,-0.42182,0.00014,30.09017]
[1778630522878,35.71,80493.33,0.0,-0.42182,0.00014,30.09017]
[1778630523004,35.71,80493.33,0.0,-0.42182,0.00014,30.09017]
[1778630522912,35.71,80484.07,0.0,-0.42314,0.00014,30.10655]
[1778630523169,35.71,80484.07,0.0,-0.42314,0.00014,30.10655]
[1778630523278,35.71,80484.07,0.0,-0.42314,0.00014,30.10655]
[1778630523461,35.71,80484.07,0.0,-0.42314,0.00014,30.10655]
[1778630523504,35.71,80470.9,0.0,-0.42502,0.00014,30.12928]
[1778630524562,35.71,80470.9,0.0,-0.42502,0.00014,30.12928]
[1778630524563,35.71,80458.72,0.0,-0.42676,0.00014,30.1497]
[1778630525054,35.71,80458.72,0.0,-0.42676,0.00014,30.1497]
[1778630525539,35.71,80458.72,0.0,-0.42676,0.00014,30.1497]
[1778630525570,35.71,80457.83,0.0,-0.42688,0.00014,30.15116]
[1778630526886,35.71,80457.83,0.0,-0.42688,0.00014,30.15116]
[1778630526474,35.71,80457.83,0.0,-0.42688,0.00014,30.15114]
[1778630527013,35.71,80457.83,0.0,-0.42688,0.00014,30.15114]
[1778630527480,35.71,80458.36,0.0,-0.42681,0.00014,30.15025]
[1778630528868,35.71,80458.36,0.0,-0.42681,0.00014,30.15025]
[1778630528873,35.71,80458.36,0.0,-0.42681,0.00014,30.15025]
[1778630528899,35.71,80454.53,0.0,-0.42735,0.00014,30.15653]
[1778630529601,35.71,80454.53,0.0,-0.42735,0.00014,30.15653]
[1778630529917,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630530027,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630530059,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630530070,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630530276,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630530605,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630530628,35.71,80458.75,0.0,-0.42675,0.00014,30.1496]
[1778630531972,35.71,80461.49,0.0,-0.42636,0.00014,30.14506]
[1778630532482,35.71,80461.49,0.0,-0.42636,0.00014,30.14506]
[1778630532672,35.71,80461.49,0.0,-0.42636,0.00014,30.14506]
[1778630532674,35.71,80461.49,0.0,-0.42636,0.00014,30.14506]
[1778630532685,35.71,80463.34,0.0,-0.42609,0.00014,30.14198]
[1778630533705,35.71,80463.34,0.0,-0.42609,0.00014,30.14198]
[1778630533715,35.71,80463.34,0.0,-0.42609,0.00014,30.14198]
[1778630533967,35.71,80463.34,0.0,-0.42609,0.00014,30.14198]
[1778630533795,35.71,80471.77,0.0,-0.42489,0.00014,30.12774]
[1778630535098,35.71,80474.22,0.0,-0.42454,0.00014,30.12353]
[1778630535577,35.71,80474.22,0.0,-0.42454,0.00014,30.12353]
[1778630535851,35.71,80477.46,0.0,-0.42408,0.00014,30.11795]
[1778630536859,35.71,80477.46,0.0,-0.42408,0.00014,30.11795]
[1778630537579,35.71,80481.9,0.0,-0.42344,0.00014,30.11024]
[1778630538708,35.71,80485.07,0.0,-0.42299,0.00014,30.10468]
[1778630539864,35.71,80485.72,0.0,-0.4229,0.00014,30.10354]
[1778630539944,35.71,80485.87,0.0,-0.42287,0.00014,30.10327]
[1778630543962,35.71,80485.58,0.0,-0.42292,0.00014,30.10377]
[1778630544919,35.71,80486.71,0.0,-0.42275,0.00014,30.10178]
[1778630545202,35.71,80486.71,0.0,-0.42275,0.00014,30.10178]
[1778630546384,35.71,80485.79,0.0,-0.42289,0.00014,30.10339]
[1778630546403,35.71,80485.79,0.0,-0.42289,0.00014,30.10339]
[1778630546448,35.71,80485.79,0.0,-0.42289,0.00014,30.10339]
[1778630546835,35.71,80485.79,0.0,-0.42289,0.00014,30.10339]
[1778630546935,35.71,80479.15,0.0,-0.42383,0.00014,30.11498]
[1778630547464,35.71,80479.15,0.0,-0.42383,0.00014,30.11498]
[1778630548599,35.71,80472.11,0.0,-0.42484,0.00014,30.12708]
[1778630548969,35.71,80472.11,0.0,-0.42484,0.00014,30.12708]
[1778630548979,35.71,80472.11,0.0,-0.42484,0.00014,30.12708]
[1778630550052,35.7,80465.09,0.0,-0.42584,0.00014,30.13893]
[1778630552189,35.7,80462.0,0.0,-0.42627,0.00014,30.14084]
[1778630552656,35.7,80462.0,0.0,-0.42627,0.00014,30.14082]
[1778630557692,35.7,80461.79,0.0,-0.42629,0.00014,30.14107]
[1778630558341,35.7,80461.79,0.0,-0.42629,0.00014,30.14107]
[1778630558975,35.7,80464.12,0.0,-0.42596,0.00014,30.13716]
[1778630559729,35.7,80464.12,0.0,-0.42596,0.00014,30.13716]
[1778630560394,35.7,80465.07,0.0,-0.42582,0.00014,30.13554]
[1778630560453,35.7,80465.07,0.0,-0.42582,0.00014,30.13554]
[1778630560534,35.7,80465.07,0.0,-0.42582,0.00014,30.13554]
[1778630560663,35.7,80465.07,0.0,-0.42582,0.00014,30.13554]
[1778630560976,35.7,80462.74,0.0,-0.42615,0.00014,30.13943]
[1778630562453,35.69,80462.74,0.0,-0.42615,0.00014,30.13941]
[1778630562726,35.7,80460.93,0.0,-0.42641,0.00014,30.14244]
[1778630565194,35.7,80460.19,0.0,-0.42652,0.00014,30.14369]
[1778630565967,35.7,80460.19,0.0,-0.42652,0.00014,30.14369]
[1778630566562,35.7,80462.38,0.0,-0.4262,0.00014,30.14003]
[1778630566567,35.7,80462.38,0.0,-0.4262,0.00014,30.14003]
[1778630566754,35.7,80464.05,0.0,-0.42596,0.00014,30.13723]
[1778630571791,35.69,80469.47,0.0,-0.42519,0.00014,30.12806]
[1778630574755,35.69,80463.14,0.0,-0.42609,0.00014,30.1387]
[1778630574776,35.69,80463.14,0.0,-0.42609,0.00014,30.1387]
[1778630574889,35.69,80463.14,0.0,-0.42609,0.00014,30.1387]
[1778630574899,35.69,80463.54,0.0,-0.42603,0.00014,30.13802]
[1778630580641,35.69,80456.91,0.0,-0.42698,0.00014,30.14906]
[1778630580908,35.69,80456.91,0.0,-0.42698,0.00014,30.14906]
[1778630580955,35.69,80456.91,0.0,-0.42698,0.00014,30.14906]
[1778630580998,35.69,80455.26,0.0,-0.42722,0.00014,30.15179]
[1778630582112,35.69,80455.26,0.0,-0.42722,0.00014,30.15179]
[1778630582147,35.69,80455.26,0.0,-0.42722,0.00014,30.15179]
[1778630582961,35.69,80455.26,0.0,-0.42722,0.00014,30.15179]
[1778630585581,35.7,80450.01,0.0,-0.42797,0.00014,30.16037]
[1778630586651,35.7,80450.01,0.0,-0.42797,0.00014,30.16038]
[1778630586963,35.7,80447.84,0.0,-0.42828,0.00014,30.16389]
[1778630587084,35.7,80447.84,0.0,-0.42828,0.00014,30.16389]
[1778630587903,35.7,80447.97,0.0,-0.42826,0.00014,30.16369]
[1778630588216,35.7,80447.97,0.0,-0.42826,0.00014,30.16369]
[1778630588823,35.7,80447.97,0.0,-0.42826,0.00014,30.16369]
[1778630589422,35.7,80445.01,0.0,-0.42869,0.00014,30.16845]
[1778630589442,35.7,80445.01,0.0,-0.42869,0.00014,30.16845]
[1778630589921,35.7,80445.01,0.0,-0.42869,0.00014,30.16845]
[1778630591216,35.7,80445.03,0.0,-0.42869,0.00014,30.16842]
[1778630592435,35.7,80443.55,0.0,-0.4289,0.00014,30.17078]
[1778630592512,35.7,80443.55,0.0,-0.4289,0.00014,30.17078]
[1778630592644,35.7,80443.55,0.0,-0.4289,0.00014,30.17078]
[1778630592774,35.7,80443.55,0.0,-0.4289,0.00014,30.17078]
[1778630592850,35.7,80443.55,0.0,-0.4289,0.00014,30.17078]
[1778630593033,35.7,80435.21,0.0,-0.43009,0.00014,30.18396]
[1778630594603,35.7,80435.21,0.0,-0.43009,0.00014,30.18396]
[1778630594613,35.7,80435.21,0.0,-0.43009,0.00014,30.18396]
[1778630594953,35.7,80430.42,0.0,-0.43078,0.00014,30.19141]
[1778630595164,35.7,80430.42,0.0,-0.43078,0.00014,30.19141]
[1778630595960,35.7,80434.2,0.0,-0.43024,0.00014,30.18555]
[1778630596234,35.7,80434.2,0.0,-0.43024,0.00014,30.18555]
[1778630596662,35.7,80434.2,0.0,-0.43024,0.00014,30.18555]
[1778630597401,35.7,80433.3,0.0,-0.43037,0.00014,30.18696]
[1778630597974,35.7,80432.72,0.0,-0.43045,0.00014,30.18787]
[1778630602692,35.7,80431.62,0.0,-0.43061,0.00014,30.1896]
[1778630606529,35.7,80424.47,0.0,-0.43163,0.00014,30.20059]
[1778630607674,35.7,80424.07,0.0,-0.43169,0.00014,30.2012]
[1778630607820,35.7,80424.07,0.0,-0.43169,0.00014,30.2012]
[1778630608048,35.7,80423.14,0.0,-0.43183,0.00014,30.20261]
[1778630611504,35.7,80419.68,0.0,-0.43232,0.00014,30.20784]
[1778630611783,35.7,80419.68,0.0,-0.43232,0.00014,30.20784]
[1778630611816,35.7,80419.68,0.0,-0.43232,0.00014,30.20784]
[1778630611914,35.7,80419.68,0.0,-0.43232,0.00014,30.20784]
[1778630612047,35.7,80419.51,0.0,-0.43234,0.00014,30.20488]
[1778630614091,35.7,80429.79,0.0,-0.43087,0.00014,30.18925]
[1778630615940,35.7,80429.79,0.0,-0.43087,0.00014,30.18925]
[1778630619976,35.7,80428.6,0.0,-0.43104,0.00014,30.19111]
[1778630620058,35.7,80428.6,0.0,-0.43104,0.00014,30.19111]
[1778630621548,35.7,80424.33,0.0,-0.43166,0.00014,30.19766]
[1778630625097,35.7,80417.26,0.0,-0.43267,0.00014,30.20832]
[1778630625102,35.7,80417.26,0.0,-0.43267,0.00014,30.20832]
[1778630625111,35.7,80417.26,0.0,-0.43267,0.00014,30.20832]
[1778630625132,35.7,80417.26,0.0,-0.43267,0.00014,30.20832]
[1778630625198,35.7,80417.57,0.0,-0.43263,0.00014,30.20786]
[1778630626769,35.7,80417.57,0.0,-0.43263,0.00014,30.20786]
[1778630626805,35.7,80417.57,0.0,-0.43263,0.00014,30.20786]
[1778630626833,35.71,80415.56,0.0,-0.43291,0.00014,30.21086]
[1778630629999,35.71,80416.74,0.0,-0.43275,0.00014,30.20911]
[1778630630303,35.71,80416.83,0.0,-0.43273,0.00014,30.20899]
[1778630630508,35.71,80418.9,0.0,-0.43244,0.00014,30.2059]
[1778630633335,35.71,80424.27,0.0,-0.43167,0.00014,30.19781]
[1778630633659,35.71,80424.27,0.0,-0.43167,0.00014,30.19781]
[1778630635406,35.71,80424.89,0.0,-0.43158,0.00014,30.19687]
[1778630635492,35.71,80424.89,0.0,-0.43158,0.00014,30.19687]
[1778630635714,35.71,80424.89,0.0,-0.43158,0.00014,30.19687]
[1778630635754,35.71,80424.89,0.0,-0.43158,0.00014,30.19687]
[1778630635793,35.71,80424.89,0.0,-0.43158,0.00014,30.19687]
[1778630635809,35.71,80424.73,0.0,-0.4316,0.00014,30.19712]
[1778630636443,35.71,80424.73,0.0,-0.4316,0.00014,30.19712]
[1778630636464,35.71,80424.73,0.0,-0.4316,0.00014,30.19712]
[1778630636481,35.71,80424.73,0.0,-0.4316,0.00014,30.19712]
[1778630636628,35.71,80416.24,0.0,-0.43282,0.00014,30.20989]
[1778630637743,35.71,80416.24,0.0,-0.43282,0.00014,30.20989]
[1778630637745,35.71,80416.24,0.0,-0.43282,0.00014,30.20989]
[1778630637768,35.71,80416.24,0.0,-0.43282,0.00014,30.20989]
[1778630637795,35.71,80416.24,0.0,-0.43282,0.00014,30.20989]
[1778630637993,35.71,80416.24,0.0,-0.43282,0.00014,30.20989]
[1778630637832,35.71,80414.75,0.0,-0.43303,0.00014,30.21211]
[1778630639499,35.71,80420.06,0.0,-0.43227,0.00014,30.2042]
[1778630640221,35.71,80425.32,0.0,-0.43152,0.00014,30.19624]
[1778630640634,35.71,80425.32,0.0,-0.43152,0.00014,30.19624]
[1778630640811,35.71,80425.32,0.0,-0.43152,0.00014,30.19624]
[1778630640816,35.71,80425.74,0.0,-0.43146,0.00014,30.19561]
[1778630644229,35.71,80424.76,0.0,-0.4316,0.00014,30.19712]
[1778630648080,35.71,80430.34,0.0,-0.4308,0.00014,30.1886]
[1778630648163,35.71,80430.34,0.0,-0.4308,0.00014,30.1886]
[1778630648176,35.71,80430.34,0.0,-0.4308,0.00014,30.1886]
[1778630648179,35.71,80430.34,0.0,-0.4308,0.00014,30.1886]
[1778630648313,35.71,80430.34,0.0,-0.4308,0.00014,30.1886]
[1778630648357,35.71,80430.34,0.0,-0.4308,0.00014,30.1886]
[1778630649004,35.71,80431.63,0.0,-0.43062,0.00014,30.18661]
[1778630649658,35.71,80431.63,0.0,-0.43062,0.00014,30.18661]
[1778630649766,35.71,80431.63,0.0,-0.43062,0.00014,30.18661]
[1778630649862,35.71,80433.41,0.0,-0.43037,0.00014,30.18385]
[1778630650952,35.71,80433.41,0.0,-0.43037,0.00014,30.18385]
[1778630655787,35.71,80433.45,0.0,-0.43036,0.00014,30.1838]
[1778630655838,35.71,80433.45,0.0,-0.43036,0.00014,30.1838]
[1778630656030,35.71,80434.6,0.0,-0.4302,0.00014,30.18202]
[1778630657130,35.71,80435.26,0.0,-0.4301,0.00014,30.18099]
[1778630657393,35.71,80433.24,0.0,-0.43039,0.00014,30.18415]
[1778630658161,35.71,80433.24,0.0,-0.43039,0.00014,30.18415]
[1778630659193,35.71,80432.04,0.0,-0.43057,0.00014,30.18602]
[1778630659408,35.71,80435.76,0.0,-0.43003,0.00014,30.18024]
[1778630664961,35.71,80438.34,0.0,-0.42967,0.00014,30.17621]
[1778630664971,35.71,80438.34,0.0,-0.42967,0.00014,30.17621]
[1778630666246,35.72,80438.78,0.0,-0.4296,0.00014,30.17553]
[1778630666404,35.72,80438.78,0.0,-0.4296,0.00014,30.17553]
[1778630667444,35.72,80444.58,0.0,-0.42877,0.00014,30.16634]
[1778630673600,35.72,80445.54,0.0,-0.42863,0.00014,30.1616]
[1778630673701,35.72,80446.23,0.0,-0.42853,0.00014,30.16049]
[1778630675440,35.72,80446.23,0.0,-0.42853,0.00014,30.1605]
[1778630675685,35.72,80446.23,0.0,-0.42853,0.00014,30.1605]
[1778630682579,35.72,80450.34,0.0,-0.42795,0.00014,30.15389]
[1778630683441,35.72,80451.53,0.0,-0.42778,0.00014,30.15196]
[1778630683800,35.72,80451.53,0.0,-0.42778,0.00014,30.15196]
[1778630683829,35.72,80451.53,0.0,-0.42778,0.00014,30.15196]
[1778630683900,35.72,80459.22,0.0,-0.42668,0.00014,30.13935]
[1778630684353,35.72,80459.22,0.0,-0.42668,0.00014,30.13935]
[1778630684653,35.72,80459.22,0.0,-0.42668,0.00014,30.13935]
[1778630686687,35.72,80460.71,0.0,-0.42647,0.00014,30.13687]
[1778630687273,35.72,80462.76,0.0,-0.42617,0.00014,30.13346]
[1778630692776,35.72,80461.32,0.0,-0.42638,0.00014,30.13589]
[1778630694211,35.72,80469.0,0.0,-0.42528,0.00014,30.12301]
[1778630694590,35.72,80469.0,0.0,-0.42528,0.00014,30.12301]
[1778630694615,35.72,80469.0,0.0,-0.42528,0.00014,30.12301]
[1778630695093,35.72,80469.0,0.0,-0.42528,0.00014,30.12301]
[1778630695104,35.72,80469.0,0.0,-0.42528,0.00014,30.12301]
[1778630695664,35.72,80472.06,0.0,-0.42485,0.00014,30.11783]
[1778630696754,35.72,80472.06,0.0,-0.42485,0.00014,30.11783]
[1778630698064,35.72,80473.86,0.0,-0.42459,0.00014,30.11477]
[1778630698319,35.72,80474.15,0.0,-0.42455,0.00014,30.11429]
[1778630698330,35.72,80474.15,0.0,-0.42455,0.00014,30.11429]
[1778630699149,35.72,80474.15,0.0,-0.42455,0.00014,30.11429]
[1778630698684,35.72,80474.78,0.0,-0.42446,0.00014,30.11319]
[1778630699672,35.72,80474.78,0.0,-0.42446,0.00014,30.11319]
[1778630699682,35.72,80474.78,0.0,-0.42446,0.00014,30.11319]
[1778630699773,35.72,80481.24,0.0,-0.42354,0.00014,30.10201]
[1778630705738,35.72,80481.03,0.0,-0.42356,0.00014,30.10229]
[1778630710645,35.71,80479.89,0.0,-0.42372,0.00014,30.10422]
[1778630711144,35.71,80479.89,0.0,-0.42372,0.00014,30.10422]
[1778630710768,35.71,80479.89,0.0,-0.42372,0.00014,30.10421]
[1778630712695,35.71,80479.65,0.0,-0.42375,0.00014,30.10461]
[1778630712950,35.71,80479.65,0.0,-0.42375,0.00014,30.10461]
[1778630712979,35.71,80481.28,0.0,-0.42352,0.00014,30.10176]
[1778630713916,35.71,80481.28,0.0,-0.42352,0.00014,30.10176]
[1778630714001,35.71,80481.28,0.0,-0.42352,0.00014,30.10176]
[1778630714016,35.71,80481.96,0.0,-0.42342,0.00014,30.10057]
[1778630715559,35.71,80481.96,0.0,-0.42342,0.00014,30.10055]
[1778630716818,35.71,80483.8,0.0,-0.42316,0.00014,30.09733]
[1778630716837,35.71,80483.8,0.0,-0.42316,0.00014,30.09733]
[1778630716915,35.71,80483.8,0.0,-0.42316,0.00014,30.09733]
[1778630718826,35.71,80491.69,0.0,-0.42204,0.00014,30.0834]
[1778630721224,35.71,80491.53,0.0,-0.42206,0.00014,30.08368]
[1778630721295,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630721663,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630721672,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630721733,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630721939,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630721996,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630722149,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630722182,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630722227,35.71,80491.26,0.0,-0.4221,0.00014,30.08416]
[1778630722039,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630722272,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630722635,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630722658,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630722763,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630722772,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630722976,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630723006,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630723187,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630723201,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630723217,35.71,80501.66,0.0,-0.42061,0.00014,30.06544]
[1778630723225,35.71,80513.49,0.0,-0.41893,0.00014,30.04367]
[1778630724690,35.71,80513.14,0.0,-0.41898,0.00014,30.04432]
[1778630724700,35.71,80513.14,0.0,-0.41898,0.00014,30.04432]
[1778630724929,35.71,80509.51,0.0,-0.4195,0.00014,30.05104]
[1778630728565,35.71,80509.34,0.0,-0.41952,0.00014,30.05132]
[1778630728576,35.71,80509.34,0.0,-0.41952,0.00014,30.05132]
[1778630729156,35.71,80510.48,0.0,-0.41935,0.00014,30.04918]
[1778630732630,35.71,80510.04,0.0,-0.41941,0.00014,30.0467]
[1778630733122,35.71,80507.89,0.0,-0.41971,0.00014,30.05066]
[1778630733341,35.71,80507.89,0.0,-0.41971,0.00014,30.05066]
[1778630733361,35.71,80507.89,0.0,-0.41971,0.00014,30.05066]
[1778630733722,35.71,80507.89,0.0,-0.41971,0.00014,30.05066]
[1778630735202,35.71,80500.08,0.0,-0.42082,0.00014,30.06492]
[1778630737935,35.71,80499.53,0.0,-0.4209,0.00014,30.06591]
[1778630737944,35.71,80499.53,0.0,-0.4209,0.00014,30.06591]
[1778630738142,35.71,80497.06,0.0,-0.42125,0.00014,30.07038]
[1778630739583,35.71,80497.06,0.0,-0.42125,0.00014,30.07037]
[1778630741445,35.71,80493.42,0.0,-0.42177,0.00014,30.07691]
[1778630741985,35.71,80493.41,0.0,-0.42177,0.00014,30.07693]
[1778630747020,35.71,80496.55,0.0,-0.42133,0.00014,30.07131]
[1778630747599,35.71,80496.55,0.0,-0.42133,0.00014,30.07131]
[1778630748029,35.71,80495.97,0.0,-0.42141,0.00014,30.07235]
[1778630749889,35.71,80496.42,0.0,-0.42134,0.00014,30.07154]
[1778630750463,35.71,80496.15,0.0,-0.42138,0.00014,30.07203]
[1778630751840,35.71,80493.27,0.0,-0.42179,0.00014,30.07719]
[1778630752136,35.71,80490.16,0.0,-0.42224,0.00014,30.08274]
[1778630757571,35.7,80487.87,0.0,-0.42256,0.00014,30.08672]
[1778630758202,35.7,80480.67,0.0,-0.42358,0.00014,30.09933]
[1778630759915,35.7,80480.67,0.0,-0.42358,0.00014,30.09933]
[1778630760120,35.7,80480.09,0.0,-0.42367,0.00014,30.10032]
[1778630765152,35.7,80477.14,0.0,-0.42408,0.00014,30.10539]
[1778630770182,35.7,80475.77,0.0,-0.42428,0.00014,30.10774]
[1778630775217,35.7,80477.43,0.0,-0.42404,0.00014,30.1048]
[1778630780470,35.69,80475.39,0.0,-0.42432,0.00014,30.10826]
[1778630785672,35.69,80472.31,0.0,-0.42476,0.00014,30.11351]
[1778630786589,35.69,80472.15,0.0,-0.42478,0.00014,30.11377]
[1778630787082,35.69,80472.15,0.0,-0.42478,0.00014,30.11377]
[1778630787302,35.69,80471.8,0.0,-0.42483,0.00014,30.11436]
[1778630792325,35.69,80469.08,0.0,-0.42522,0.00014,30.11898]
[1778630792839,35.69,80470.29,0.0,-0.42504,0.00014,30.11374]
[1778630793184,35.69,80470.29,0.0,-0.42504,0.00014,30.11374]
[1778630793251,35.69,80470.29,0.0,-0.42504,0.00014,30.11374]
[1778630793259,35.69,80466.0,0.0,-0.42566,0.00014,30.12102]
[1778630795772,35.7,80462.23,0.0,-0.4262,0.00014,30.12735]
[1778630795789,35.7,80462.23,0.0,-0.4262,0.00014,30.12735]
[1778630796471,35.7,80459.83,0.0,-0.42654,0.00014,30.13137]
[1778630797026,35.7,80459.83,0.0,-0.42654,0.00014,30.13137]
[1778630797611,35.7,80463.9,0.0,-0.42596,0.00014,30.1246]
[1778630798989,35.7,80465.76,0.0,-0.4257,0.00014,30.12149]
[1778630799088,35.7,80467.2,0.0,-0.42549,0.00014,30.11908]
[1778630801192,35.7,80467.2,0.0,-0.42549,0.00014,30.11908]
[1778630802080,35.7,80467.3,0.0,-0.42548,0.00014,30.11894]
[1778630803092,35.7,80467.58,0.0,-0.42544,0.00014,30.11845]
[1778630803193,35.7,80468.28,0.0,-0.42534,0.00014,30.11725]
[1778630804059,35.7,80468.28,0.0,-0.42534,0.00014,30.11725]
[1778630804161,35.7,80470.17,0.0,-0.42507,0.00014,30.11403]
[1778630805194,35.7,80470.17,0.0,-0.42507,0.00014,30.11403]
[1778630808759,35.7,80474.14,0.0,-0.4245,0.00014,30.10719]
[1778630814493,35.69,80476.37,0.0,-0.42417,0.00014,30.10327]
[1778630819555,35.69,80476.4,0.0,-0.42417,0.00014,30.1032]
[1778630821579,35.69,80475.98,0.0,-0.42422,0.00014,30.10386]
[1778630821648,35.69,80476.39,0.0,-0.42416,0.00014,30.10314]
[1778630823408,35.69,80476.39,0.0,-0.42416,0.00014,30.10313]
[1778630823449,35.69,80476.39,0.0,-0.42416,0.00014,30.10313]
[1778630823643,35.69,80476.39,0.0,-0.42416,0.00014,30.10313]
[1778630823743,35.69,80480.05,0.0,-0.42364,0.00014,30.09678]
[1778630829898,35.69,80480.09,0.0,-0.42363,0.00014,30.09667]
[1778630832799,35.68,80478.32,0.0,-0.42388,0.00014,30.09972]
[1778630833902,35.68,80477.43,0.0,-0.42401,0.00014,30.10125]
[1778630834002,35.68,80478.66,0.0,-0.42383,0.00014,30.09911]
[1778630836287,35.68,80479.99,0.0,-0.42364,0.00014,30.0968]
[1778630838006,35.68,80482.54,0.0,-0.42328,0.00014,30.09234]
[1778630838011,35.68,80483.35,0.0,-0.42316,0.00014,30.09092]
[1778630843696,35.68,80486.2,0.0,-0.42275,0.00014,30.08589]
[1778630844853,35.68,80486.2,0.0,-0.42275,0.00014,30.08589]
[1778630845054,35.68,80486.2,0.0,-0.42275,0.00014,30.08589]
[1778630845155,35.68,80486.2,0.0,-0.42275,0.00014,30.08589]
[1778630845818,35.68,80486.27,0.0,-0.42274,0.00014,30.08576]
[1778630845838,35.68,80486.27,0.0,-0.42274,0.00014,30.08576]
[1778630845843,35.68,80486.27,0.0,-0.42274,0.00014,30.08576]
[1778630845846,35.68,80486.27,0.0,-0.42274,0.00014,30.08576]
[1778630846258,35.68,80486.27,0.0,-0.42274,0.00014,30.08576]
[1778630846339,35.68,80490.49,0.0,-0.42214,0.00014,30.07828]
[1778630846925,35.68,80498.11,0.0,-0.42105,0.00014,30.0646]
[1778630850356,35.68,80499.14,0.0,-0.42091,0.00014,30.06271]
[1778630851046,35.68,80499.33,0.0,-0.42088,0.00014,30.06234]
[1778630851712,35.68,80492.53,0.0,-0.42184,0.00014,30.07134]
[1778630851736,35.68,80492.53,0.0,-0.42184,0.00014,30.07134]
[1778630852135,35.68,80492.53,0.0,-0.42184,0.00014,30.07134]
[1778630852166,35.68,80492.53,0.0,-0.42184,0.00014,30.07134]
[1778630852390,35.68,80489.86,0.0,-0.42222,0.00014,30.07609]
[1778630853085,35.68,80489.65,0.0,-0.42225,0.00014,30.07645]
[1778630854451,35.68,80489.78,0.0,-0.42223,0.00014,30.07621]
[1778630855371,35.68,80489.26,0.0,-0.4223,0.00014,30.07712]
[1778630860389,35.68,80488.15,0.0,-0.42246,0.00014,30.07902]
[1778630860614,35.68,80488.24,0.0,-0.42244,0.00014,30.07884]
[1778630861119,35.68,80488.24,0.0,-0.42244,0.00014,30.07884]
[1778630861163,35.68,80488.24,0.0,-0.42244,0.00014,30.07884]
[1778630861322,35.67,80487.49,0.0,-0.42255,0.00014,30.08015]
[1778630862124,35.67,80487.49,0.0,-0.42255,0.00014,30.08015]
[1778630869878,35.67,80483.54,0.0,-0.4231,0.00014,30.08696]
[1778630871610,35.67,80481.85,0.0,-0.42334,0.00014,30.0899]
[1778630873425,35.67,80481.08,0.0,-0.42345,0.00014,30.09121]
[1778630873466,35.67,80481.08,0.0,-0.42345,0.00014,30.09121]
[1778630874775,35.67,80481.91,0.0,-0.42333,0.00014,30.08974]
[1778630875035,35.67,80481.91,0.0,-0.42333,0.00014,30.08974]
[1778630875046,35.67,80481.91,0.0,-0.42333,0.00014,30.08974]
[1778630875123,35.66,80491.96,0.0,-0.42189,0.00014,30.07193]
[1778630876009,35.66,80491.96,0.0,-0.42189,0.00014,30.07193]
[1778630878732,35.66,80492.11,0.0,-0.42186,0.00014,30.07157]
[1778630883976,35.66,80494.08,0.0,-0.42157,0.00014,30.06788]
[1778630887304,35.65,80494.56,0.0,-0.4215,0.00014,30.06697]
[1778630887330,35.65,80494.56,0.0,-0.4215,0.00014,30.06697]
[1778630887405,35.65,80486.12,0.0,-0.4227,0.00014,30.08199]
[1778630893042,35.65,80487.41,0.0,-0.42251,0.00014,30.07957]
[1778630894571,35.65,80487.46,0.0,-0.4225,0.00014,30.07945]
[1778630894605,35.65,80487.46,0.0,-0.4225,0.00014,30.07945]
[1778630894933,35.65,80487.46,0.0,-0.4225,0.00014,30.07945]
[1778630894961,35.65,80487.46,0.0,-0.4225,0.00014,30.07945]
[1778630896275,35.65,80487.25,0.0,-0.42253,0.00014,30.0798]
[1778630896326,35.65,80487.25,0.0,-0.42253,0.00014,30.0798]
[1778630897616,35.64,80487.15,0.0,-0.42254,0.00014,30.07992]
[1778630898077,35.64,80487.91,0.0,-0.42243,0.00014,30.07855]
[1778630899921,35.64,80487.96,0.0,-0.42242,0.00014,30.07843]
[1778630899954,35.64,80487.96,0.0,-0.42242,0.00014,30.07843]
[1778630901000,35.64,80489.8,0.0,-0.42216,0.00014,30.07513]
[1778630901726,35.64,80494.35,0.0,-0.4215,0.00014,30.06694]
[1778630902106,35.64,80494.35,0.0,-0.4215,0.00014,30.06694]
[1778630902846,35.64,80494.35,0.0,-0.4215,0.00014,30.06694]
[1778630902867,35.64,80494.35,0.0,-0.4215,0.00014,30.06694]
[1778630903501,35.64,80493.06,0.0,-0.42169,0.00014,30.06926]
[1778630903522,35.64,80493.06,0.0,-0.42169,0.00014,30.06926]
[1778630904221,35.64,80493.06,0.0,-0.42169,0.00014,30.06926]
[1778630904236,35.64,80493.06,0.0,-0.42169,0.00014,30.06926]
[1778630909748,35.64,80491.98,0.0,-0.42184,0.00014,30.0712]
[1778630909951,35.64,80491.98,0.0,-0.42184,0.00014,30.0712]
[1778630910167,35.64,80491.98,0.0,-0.42184,0.00014,30.0712]
[1778630910265,35.64,80491.48,0.0,-0.42192,0.00014,30.0721]
[1778630910838,35.64,80491.48,0.0,-0.42192,0.00014,30.0721]
[1778630910868,35.64,80491.48,0.0,-0.42192,0.00014,30.0721]
[1778630912011,35.64,80491.48,0.0,-0.42192,0.00014,30.0721]
[1778630912175,35.64,80491.48,0.0,-0.42191,0.00014,30.06886]
[1778630914041,35.64,80491.56,0.0,-0.4219,0.00014,30.06872]
[1778630914189,35.64,80491.38,0.0,-0.42192,0.00014,30.06904]
[1778630915115,35.64,80491.38,0.0,-0.42192,0.00014,30.06904]
[1778630916122,35.64,80492.81,0.0,-0.42172,0.00014,30.06648]
[1778630916238,35.64,80492.81,0.0,-0.42172,0.00014,30.06648]
[1778630916251,35.64,80492.81,0.0,-0.42172,0.00014,30.06648]
[1778630916283,35.64,80492.81,0.0,-0.42172,0.00014,30.06648]
[1778630916322,35.64,80494.72,0.0,-0.42145,0.00014,30.06304]
[1778630917006,35.64,80494.72,0.0,-0.42145,0.00014,30.06304]
[1778630918240,35.64,80494.72,0.0,-0.42145,0.00014,30.06304]
[1778630918259,35.64,80502.67,0.0,-0.42031,0.00014,30.04859]
[1778630918626,35.64,80502.67,0.0,-0.42031,0.00014,30.04859]
[1778630919225,35.64,80502.67,0.0,-0.42031,0.00014,30.04858]
[1778630920601,35.64,80503.03,0.0,-0.42026,0.00014,30.04791]
[1778630924344,35.64,80507.76,0.0,-0.41958,0.00014,30.03913]
[1778630924419,35.64,80512.11,0.0,-0.41896,0.00014,30.03105]
[1778630930302,35.64,80511.88,0.0,-0.419,0.00014,30.03153]
[1778630935337,35.64,80506.95,0.0,-0.4197,0.00014,30.04068]
[1778630940371,35.64,80502.42,0.0,-0.42034,0.00014,30.04903]
[1778630942829,35.64,80499.6,0.0,-0.42075,0.00014,30.05419]
[1778630943393,35.64,80496.24,0.0,-0.42123,0.00014,30.06026]
[1778630948427,35.63,80492.89,0.0,-0.4217,0.00014,30.06618]
[1778630953462,35.63,80496.46,0.0,-0.42118,0.00014,30.0596]
[1778630958497,35.62,80495.41,0.0,-0.42132,0.00014,30.06138]
[1778630963220,35.62,80494.05,0.0,-0.42151,0.00014,30.06373]
[1778630963410,35.62,80494.05,0.0,-0.42151,0.00014,30.06373]
[1778630963532,35.62,80490.14,0.0,-0.42206,0.00014,30.07072]
[1778630965062,35.62,80490.14,0.0,-0.42206,0.00014,30.07072]
[1778630965186,35.62,80490.14,0.0,-0.42206,0.00014,30.07072]
[1778630965464,35.62,80490.14,0.0,-0.42206,0.00014,30.07072]
[1778630965467,35.62,80484.45,0.0,-0.42287,0.00014,30.08076]
[1778630966687,35.62,80480.01,0.0,-0.42351,0.00014,30.08852]
[1778630966779,35.62,80480.01,0.0,-0.42351,0.00014,30.08852]
[1778630967294,35.62,80480.01,0.0,-0.42351,0.00014,30.08852]
[1778630967304,35.62,80480.01,0.0,-0.42351,0.00014,30.08852]
[1778630967393,35.62,80476.46,0.0,-0.42401,0.00014,30.0947]
[1778630967531,35.62,80476.46,0.0,-0.42401,0.00014,30.0947]
[1778630968143,35.62,80476.46,0.0,-0.42401,0.00014,30.0947]
[1778630968243,35.61,80476.71,0.0,-0.42398,0.00014,30.09424]
[1778630969583,35.61,80476.71,0.0,-0.42398,0.00014,30.09424]
[1778630975616,35.61,80479.3,0.0,-0.42359,0.00014,30.08633]
[1778630978711,35.61,80478.66,0.0,-0.42368,0.00014,30.0874]
[1778630979833,35.6,80478.57,0.0,-0.42369,0.00014,30.08751]
[1778630979964,35.6,80478.57,0.0,-0.42369,0.00014,30.08749]
[1778630984474,35.6,80479.05,0.0,-0.42361,0.00014,30.08658]
[1778630987253,35.6,80477.27,0.0,-0.42386,0.00014,30.08963]
[1778630987288,35.6,80477.27,0.0,-0.42386,0.00014,30.08963]
[1778630987329,35.6,80477.27,0.0,-0.42386,0.00014,30.08963]
[1778630987492,35.6,80475.18,0.0,-0.42416,0.00014,30.09325]
[1778630988049,35.6,80475.18,0.0,-0.42416,0.00014,30.09325]
[1778630988206,35.6,80475.18,0.0,-0.42416,0.00014,30.09325]
[1778630988450,35.6,80475.18,0.0,-0.42416,0.00014,30.09325]
[1778630988475,35.6,80475.18,0.0,-0.42416,0.00014,30.09325]
[1778630988292,35.6,80466.92,0.0,-0.42535,0.00014,30.10741]
[1778630988926,35.6,80466.92,0.0,-0.42535,0.00014,30.10741]
[1778630989597,35.6,80462.22,0.0,-0.42602,0.00014,30.11534]
[1778630991389,35.6,80462.22,0.0,-0.42602,0.00014,30.11534]
[1778630992143,35.6,80459.86,0.0,-0.42636,0.00014,30.11927]
[1778630997734,35.6,80458.11,0.0,-0.42661,0.00014,30.12224]
[1778630998303,35.6,80458.11,0.0,-0.42661,0.00014,30.12224]
[1778630998308,35.6,80457.39,0.0,-0.42671,0.00014,30.12345]
[1778630999398,35.6,80457.39,0.0,-0.42671,0.00014,30.12345]
[1778630999492,35.6,80456.85,0.0,-0.42679,0.00014,30.12436]
[1778630999707,35.6,80456.85,0.0,-0.42679,0.00014,30.12436]
[1778631000161,35.6,80456.85,0.0,-0.42679,0.00014,30.12436]
[1778631000800,35.6,80455.9,0.0,-0.42693,0.00014,30.12595]
[1778631002410,35.6,80453.71,0.0,-0.42725,0.00014,30.12958]
[1778631002450,35.6,80453.32,0.0,-0.4273,0.00014,30.13024]
[1778631008170,35.61,80451.75,0.0,-0.42753,0.00014,30.13288]
[1778631008586,35.61,80450.86,0.0,-0.42766,0.00014,30.13435]
[1778631008851,35.61,80450.86,0.0,-0.42766,0.00014,30.13436]
[1778631015900,35.61,80450.08,0.0,-0.42778,0.00014,30.13573]
[1778631022498,35.61,80446.84,0.0,-0.42825,0.00014,30.14105]
[1778631027981,35.62,80446.84,0.0,-0.42826,0.00014,30.14113]
[1778631031764,35.62,80444.9,0.0,-0.42853,0.00014,30.14107]
[1778631031858,35.62,80444.9,0.0,-0.42853,0.00014,30.14107]
[1778631032000,35.62,80444.9,0.0,-0.42853,0.00014,30.14107]
[1778631032025,35.62,80444.9,0.0,-0.42853,0.00014,30.14107]
[1778631033183,35.62,80450.66,0.0,-0.4277,0.00014,30.13174]
[1778631033212,35.62,80450.66,0.0,-0.4277,0.00014,30.13174]
[1778631033315,35.62,80450.66,0.0,-0.4277,0.00014,30.13174]
[1778631033402,35.62,80451.43,0.0,-0.42759,0.00014,30.13047]
[1778631033584,35.62,80451.43,0.0,-0.42759,0.00014,30.13047]
[1778631036885,35.62,80456.36,0.0,-0.42688,0.00014,30.12232]
[1778631036907,35.62,80456.36,0.0,-0.42688,0.00014,30.12232]
[1778631036950,35.62,80456.36,0.0,-0.42688,0.00014,30.12232]
[1778631036974,35.62,80456.36,0.0,-0.42688,0.00014,30.12232]
[1778631037413,35.62,80456.36,0.0,-0.42688,0.00014,30.12232]
[1778631037512,35.62,80459.02,0.0,-0.4265,0.00014,30.1179]
[1778631038844,35.62,80459.02,0.0,-0.4265,0.00014,30.1179]
[1778631039125,35.62,80459.02,0.0,-0.4265,0.00014,30.1179]
[1778631039449,35.62,80459.02,0.0,-0.4265,0.00014,30.1179]
[1778631039477,35.62,80459.02,0.0,-0.4265,0.00014,30.1179]
[1778631041529,35.62,80460.82,0.0,-0.42624,0.00014,30.11487]
[1778631042458,35.62,80461.5,0.0,-0.42614,0.00014,30.11372]
[1778631042557,35.61,80462.31,0.0,-0.42603,0.00014,30.11235]
[1778631043180,35.61,80462.31,0.0,-0.42603,0.00014,30.11235]
[1778631043595,35.61,80463.13,0.0,-0.42591,0.00014,30.11096]
[1778631044099,35.61,80465.1,0.0,-0.42563,0.00014,30.10763]
[1778631049236,35.61,80466.43,0.0,-0.42543,0.00014,30.10535]
[1778631049241,35.61,80466.43,0.0,-0.42543,0.00014,30.10535]
[1778631049435,35.61,80466.43,0.0,-0.42543,0.00014,30.10535]
[1778631049462,35.61,80466.43,0.0,-0.42543,0.00014,30.10535]
[1778631049774,35.61,80471.65,0.0,-0.42468,0.00014,30.09643]
[1778631049978,35.61,80471.65,0.0,-0.42468,0.00014,30.09643]
[1778631049995,35.61,80471.65,0.0,-0.42468,0.00014,30.09643]
[1778631050138,35.61,80471.65,0.0,-0.42468,0.00014,30.0964]
[1778631050716,35.61,80471.65,0.0,-0.42468,0.00014,30.0964]
[1778631050736,35.61,80471.65,0.0,-0.42468,0.00014,30.0964]
[1778631056562,35.61,80475.95,0.0,-0.42407,0.00014,30.08897]
[1778631058008,35.61,80476.45,0.0,-0.42399,0.00014,30.08806]
[1778631058217,35.61,80476.45,0.0,-0.42399,0.00014,30.08806]
[1778631058297,35.61,80476.47,0.0,-0.42399,0.00014,30.088]
[1778631060069,35.61,80476.47,0.0,-0.42398,0.00014,30.08798]
[1778631066250,35.6,80480.67,0.0,-0.42338,0.00014,30.08056]
[1778631068195,35.6,80481.41,0.0,-0.42327,0.00014,30.07927]
[1778631068345,35.6,80481.41,0.0,-0.42327,0.00014,30.07927]
[1778631068367,35.6,80481.41,0.0,-0.42327,0.00014,30.07927]
[1778631069669,35.6,80485.54,0.0,-0.42268,0.00014,30.07195]
[1778631070221,35.6,80485.54,0.0,-0.42268,0.00014,30.07195]
[1778631072430,35.6,80491.48,0.0,-0.42183,0.00014,30.06133]
[1778631072442,35.6,80491.48,0.0,-0.42183,0.00014,30.06133]
[1778631072491,35.6,80491.7,0.0,-0.42179,0.00014,30.06092]
[1778631074638,35.6,80491.25,0.0,-0.42186,0.00014,30.06171]
[1778631074651,35.6,80491.25,0.0,-0.42186,0.00014,30.06171]
[1778631076552,35.6,80487.37,0.0,-0.42241,0.00014,30.06862]
[1778631076585,35.6,80483.85,0.0,-0.42291,0.00014,30.07484]
[1778631079842,35.6,80483.91,0.0,-0.4229,0.00014,30.07468]
[1778631080064,35.6,80483.91,0.0,-0.4229,0.00014,30.07468]
[1778631080075,35.6,80483.91,0.0,-0.4229,0.00014,30.07468]
[1778631080097,35.6,80483.91,0.0,-0.4229,0.00014,30.07468]
[1778631080438,35.6,80481.87,0.0,-0.42319,0.00014,30.07825]
[1778631081944,35.59,80476.03,0.0,-0.42403,0.00014,30.08843]
[1778631082753,35.59,80475.33,0.0,-0.42413,0.00014,30.08965]
[1778631083472,35.59,80475.18,0.0,-0.42415,0.00014,30.0899]
[1778631084797,35.59,80475.18,0.0,-0.42415,0.00014,30.0899]
[1778631086046,35.59,80474.63,0.0,-0.42423,0.00014,30.09085]
[1778631086150,35.59,80474.63,0.0,-0.42423,0.00014,30.09085]
[1778631086205,35.59,80474.63,0.0,-0.42423,0.00014,30.09085]
[1778631086276,35.59,80474.63,0.0,-0.42423,0.00014,30.09085]
[1778631086531,35.59,80474.63,0.0,-0.42423,0.00014,30.09085]
[1778631086390,35.59,80474.61,0.0,-0.42423,0.00014,30.09088]
[1778631086854,35.59,80474.61,0.0,-0.42423,0.00014,30.09088]
[1778631087606,35.59,80474.61,0.0,-0.42423,0.00014,30.09088]
[1778631087611,35.59,80474.61,0.0,-0.42423,0.00014,30.09088]
[1778631087624,35.59,80481.5,0.0,-0.42324,0.00014,30.07887]
[1778631087637,35.59,80481.5,0.0,-0.42324,0.00014,30.07887]
[1778631087641,35.59,80481.5,0.0,-0.42324,0.00014,30.07887]
[1778631090983,35.59,80471.95,0.0,-0.42461,0.00014,30.09544]
[1778631091062,35.59,80471.95,0.0,-0.42461,0.00014,30.09544]
[1778631091075,35.59,80471.95,0.0,-0.42461,0.00014,30.09544]
[1778631091412,35.59,80471.95,0.0,-0.42461,0.00014,30.09544]
[1778631091426,35.59,80471.95,0.0,-0.42461,0.00014,30.09544]
[1778631091533,35.59,80472.5,0.0,-0.42452,0.00014,30.09125]
[1778631091988,35.59,80472.5,0.0,-0.42452,0.00014,30.09125]
[1778631092014,35.59,80472.5,0.0,-0.42452,0.00014,30.09125]
[1778631093063,35.59,80472.5,0.0,-0.42452,0.00014,30.09125]
[1778631093439,35.59,80468.89,0.0,-0.42504,0.00014,30.09743]
[1778631095047,35.59,80468.18,0.0,-0.42514,0.00014,30.09863]
[1778631095071,35.59,80468.18,0.0,-0.42514,0.00014,30.09863]
[1778631100489,35.59,80467.97,0.0,-0.42517,0.00014,30.09893]
[1778631101967,35.59,80468.57,0.0,-0.42508,0.00014,30.0979]
[1778631101990,35.59,80468.57,0.0,-0.42508,0.00014,30.0979]
[1778631107539,35.59,80469.76,0.0,-0.42491,0.00014,30.09581]
[1778631112573,35.58,80468.69,0.0,-0.42506,0.00014,30.09758]
[1778631119625,35.58,80468.85,0.0,-0.42503,0.00014,30.09723]
[1778631121490,35.58,80468.85,0.0,-0.42503,0.00014,30.09723]
[1778631121566,35.58,80468.85,0.0,-0.42503,0.00014,30.09723]
[1778631121687,35.58,80469.3,0.0,-0.42496,0.00014,30.09644]
[1778631121767,35.58,80469.3,0.0,-0.42496,0.00014,30.09644]
[1778631121801,35.58,80469.3,0.0,-0.42496,0.00014,30.09644]
[1778631122649,35.58,80473.07,0.0,-0.42442,0.00014,30.08996]
[1778631122936,35.58,80473.07,0.0,-0.42442,0.00014,30.08996]
[1778631122964,35.58,80473.07,0.0,-0.42442,0.00014,30.08996]
[1778631123317,35.58,80473.07,0.0,-0.42442,0.00014,30.08996]
[1778631123348,35.58,80473.07,0.0,-0.42442,0.00014,30.08996]
[1778631124657,35.58,80482.56,0.0,-0.42306,0.00014,30.07336]
[1778631125418,35.58,80482.56,0.0,-0.42306,0.00014,30.07336]
[1778631125797,35.58,80482.26,0.0,-0.4231,0.00014,30.07388]
[1778631126671,35.58,80483.64,0.0,-0.4229,0.00014,30.07142]
[1778631128030,35.58,80485.39,0.0,-0.42265,0.00014,30.0683]
[1778631128232,35.58,80485.39,0.0,-0.42265,0.00014,30.0683]
[1778631128334,35.58,80486.6,0.0,-0.42247,0.00014,30.06614]
[1778631129222,35.58,80486.6,0.0,-0.42247,0.00014,30.06614]
[1778631129909,35.57,80485.75,0.0,-0.42259,0.00014,30.06763]
[1778631130078,35.57,80485.75,0.0,-0.42259,0.00014,30.06763]
[1778631135736,35.57,80484.37,0.0,-0.42278,0.00014,30.06997]
[1778631138988,35.57,80487.7,0.0,-0.4223,0.00014,30.064]
[1778631139654,35.57,80487.7,0.0,-0.4223,0.00014,30.064]
[1778631141570,35.57,80488.83,0.0,-0.42214,0.00014,30.06197]
[1778631146812,35.56,80486.68,0.0,-0.42244,0.00014,30.0657]
[1778631151847,35.56,80487.63,0.0,-0.42229,0.00014,30.0607]
[1778631156883,35.56,80487.32,0.0,-0.42233,0.00014,30.06117]
[1778631160720,35.56,80485.66,0.0,-0.42257,0.00014,30.06408]
[1778631160955,35.56,80485.66,0.0,-0.42257,0.00014,30.06408]
[1778631160961,35.56,80485.66,0.0,-0.42257,0.00014,30.06408]
[1778631161033,35.56,80481.01,0.0,-0.42323,0.00014,30.07228]
[1778631161871,35.56,80481.01,0.0,-0.42323,0.00014,30.07228]
[1778631163016,35.56,80474.23,0.0,-0.42421,0.00014,30.08412]
[1778631163707,35.56,80474.23,0.0,-0.42421,0.00014,30.08412]
[1778631163105,35.56,80471.9,0.0,-0.42454,0.00014,30.08814]
[1778631165945,35.56,80471.58,0.0,-0.42459,0.00014,30.08868]
[1778631169841,35.56,80471.72,0.0,-0.42457,0.00014,30.08844]
[1778631169871,35.56,80471.72,0.0,-0.42457,0.00014,30.08844]
[1778631171262,35.56,80464.93,0.0,-0.42554,0.00014,30.10004]
[1778631171688,35.56,80464.93,0.0,-0.42554,0.00014,30.10004]
[1778631171988,35.56,80458.68,0.0,-0.42644,0.00014,30.11054]
[1778631175427,35.55,80459.14,0.0,-0.42637,0.00014,30.10975]
[1778631175438,35.55,80459.14,0.0,-0.42637,0.00014,30.10975]
[1778631175668,35.55,80459.6,0.0,-0.4263,0.00014,30.10897]
[1778631177438,35.55,80457.83,0.0,-0.42656,0.00014,30.11192]
[1778631177531,35.55,80455.88,0.0,-0.42683,0.00014,30.11515]
[1778631183443,35.55,80456.56,0.0,-0.42673,0.00014,30.11396]
[1778631189113,35.55,80456.65,0.0,-0.42672,0.00014,30.11388]
[1778631194670,35.56,80455.71,0.0,-0.42687,0.00014,30.11554]
[1778631200539,35.56,80454.1,0.0,-0.4271,0.00014,30.1183]
[1778631202176,35.56,80453.46,0.0,-0.4272,0.00014,30.11939]
[1778631202724,35.56,80453.51,0.0,-0.42719,0.00014,30.11932]
[1778631207739,35.57,80452.42,0.0,-0.42735,0.00014,30.12119]
[1778631208080,35.57,80452.42,0.0,-0.42736,0.00014,30.12121]
[1778631208098,35.57,80452.42,0.0,-0.42736,0.00014,30.12121]
[1778631212328,35.57,80442.48,0.0,-0.42878,0.00014,30.1342]
[1778631212387,35.57,80442.48,0.0,-0.42878,0.00014,30.1342]
[1778631212744,35.57,80442.48,0.0,-0.42878,0.00014,30.1342]
[1778631212796,35.57,80442.48,0.0,-0.42878,0.00014,30.1342]
[1778631212760,35.57,80444.04,0.0,-0.42856,0.00014,30.1317]
[1778631213001,35.57,80444.04,0.0,-0.42856,0.00014,30.1317]
[1778631213102,35.57,80444.04,0.0,-0.42856,0.00014,30.1317]
[1778631213361,35.57,80444.04,0.0,-0.42856,0.00014,30.1317]
[1778631213420,35.57,80444.04,0.0,-0.42856,0.00014,30.1317]
[1778631213715,35.57,80427.11,0.0,-0.431,0.00014,30.15845]
[1778631214145,35.57,80427.11,0.0,-0.431,0.00014,30.15845]
[1778631214289,35.57,80427.11,0.0,-0.431,0.00014,30.15845]
[1778631214807,35.57,80427.11,0.0,-0.431,0.00014,30.15845]
[1778631215252,35.57,80427.11,0.0,-0.431,0.00014,30.15845]
[1778631215315,35.57,80423.74,0.0,-0.43148,0.00014,30.16365]
[1778631215844,35.57,80423.74,0.0,-0.43148,0.00014,30.16365]
[1778631216354,35.57,80423.74,0.0,-0.43148,0.00014,30.16365]
[1778631217539,35.57,80425.78,0.0,-0.43119,0.00014,30.16054]
[1778631217620,35.57,80425.35,0.0,-0.43125,0.00014,30.16122]
[1778631220838,35.58,80425.23,0.0,-0.43128,0.00014,30.16146]
[1778631221338,35.58,80424.83,0.0,-0.43133,0.00014,30.1621]
[1778631226373,35.58,80426.7,0.0,-0.43107,0.00014,30.15932]
[1778631227299,35.58,80426.7,0.0,-0.43107,0.00014,30.15932]
[1778631227321,35.58,80426.7,0.0,-0.43107,0.00014,30.15932]
[1778631228374,35.58,80429.66,0.0,-0.43065,0.00014,30.15474]
[1778631228385,35.58,80429.66,0.0,-0.43065,0.00014,30.15474]
[1778631228475,35.58,80432.0,0.0,-0.43031,0.00014,30.15111]
[1778631230060,35.58,80434.36,0.0,-0.42997,0.00014,30.14743]
[1778631230887,35.59,80434.36,0.0,-0.42997,0.00014,30.14744]
[1778631232682,35.59,80435.66,0.0,-0.42979,0.00014,30.14541]
[1778631232846,35.59,80436.12,0.0,-0.42972,0.00014,30.14469]
[1778631232856,35.59,80436.12,0.0,-0.42972,0.00014,30.14469]
[1778631232922,35.59,80436.12,0.0,-0.42972,0.00014,30.14469]
[1778631233721,35.59,80438.19,0.0,-0.42943,0.00014,30.14143]
[1778631239331,35.59,80440.5,0.0,-0.4291,0.00014,30.1378]
[1778631239465,35.59,80440.36,0.0,-0.42912,0.00014,30.13803]
[1778631241387,35.59,80440.22,0.0,-0.42914,0.00014,30.13827]
[1778631243353,35.59,80440.5,0.0,-0.4291,0.00014,30.13784]
[1778631243422,35.59,80440.5,0.0,-0.4291,0.00014,30.13784]
[1778631243460,35.59,80440.5,0.0,-0.4291,0.00014,30.13784]
[1778631246786,35.59,80447.58,0.0,-0.42809,0.00014,30.12646]
[1778631247464,35.59,80449.06,0.0,-0.42787,0.00014,30.12407]
[1778631252650,35.6,80452.38,0.0,-0.4274,0.00014,30.11869]
[1778631258581,35.6,80453.51,0.0,-0.42724,0.00014,30.1169]
[1778631264653,35.6,80454.06,0.0,-0.42717,0.00014,30.11607]
[1778631269654,35.6,80454.85,0.0,-0.42706,0.00014,30.11481]
[1778631270209,35.6,80454.43,0.0,-0.42712,0.00014,30.11551]
[1778631270210,35.6,80454.43,0.0,-0.42712,0.00014,30.11551]
[1778631270704,35.6,80454.43,0.0,-0.42712,0.00014,30.11552]
[1778631272257,35.6,80454.18,0.0,-0.42715,0.00014,30.11271]
[1778631277754,35.61,80453.8,0.0,-0.42721,0.00014,30.1134]
[1778631282789,35.61,80453.78,0.0,-0.42722,0.00014,30.11347]
[1778631287823,35.61,80455.0,0.0,-0.42705,0.00014,30.11151]
[1778631290771,35.61,80455.52,0.0,-0.42697,0.00014,30.11067]
[1778631290847,35.61,80455.88,0.0,-0.42692,0.00014,30.11008]
[1778631291676,35.61,80455.88,0.0,-0.42692,0.00014,30.11008]
[1778631292837,35.61,80455.55,0.0,-0.42697,0.00014,30.11063]
[1778631292844,35.61,80456.37,0.0,-0.42685,0.00014,30.10929]
[1778631293530,35.61,80456.37,0.0,-0.42685,0.00014,30.10929]
[1778631293575,35.61,80456.37,0.0,-0.42685,0.00014,30.10929]
[1778631293930,35.61,80457.09,0.0,-0.42675,0.00014,30.1081]
[1778631294166,35.61,80457.09,0.0,-0.42675,0.00014,30.1081]
[1778631295850,35.61,80459.74,0.0,-0.42637,0.00014,30.1037]
[1778631295385,35.61,80467.44,0.0,-0.42527,0.00014,30.09074]
[1778631295880,35.61,80467.44,0.0,-0.42527,0.00014,30.09074]
[1778631296959,35.62,80465.05,0.0,-0.42561,0.00014,30.09481]
[1778631296977,35.62,80465.05,0.0,-0.42561,0.00014,30.09481]
[1778631297722,35.62,80465.05,0.0,-0.42561,0.00014,30.09481]
[1778631299013,35.62,80465.26,0.0,-0.42558,0.00014,30.09449]
[1778631299336,35.62,80466.08,0.0,-0.42547,0.00014,30.09312]
[1778631299931,35.62,80466.08,0.0,-0.42547,0.00014,30.09312]
[1778631299941,35.62,80466.08,0.0,-0.42547,0.00014,30.09312]
[1778631301822,35.62,80464.57,0.0,-0.42569,0.00014,30.09571]
[1778631302809,35.62,80457.2,0.0,-0.42674,0.00014,30.10806]
[1778631305054,35.62,80458.72,0.0,-0.42653,0.00014,30.10555]
[1778631307053,35.62,80462.65,0.0,-0.42596,0.00014,30.09899]
[1778631307062,35.62,80462.65,0.0,-0.42596,0.00014,30.09899]
[1778631307526,35.62,80462.65,0.0,-0.42596,0.00014,30.09899]
[1778631307763,35.62,80468.51,0.0,-0.42512,0.00014,30.08904]
[1778631309069,35.62,80471.06,0.0,-0.42476,0.00014,30.08467]
[1778631309299,35.62,80471.06,0.0,-0.42476,0.00014,30.08467]
[1778631309320,35.62,80471.06,0.0,-0.42476,0.00014,30.08467]
[1778631309330,35.62,80471.06,0.0,-0.42476,0.00014,30.08467]
[1778631309750,35.62,80472.76,0.0,-0.42451,0.00014,30.08174]
[1778631310276,35.62,80472.76,0.0,-0.42451,0.00014,30.08174]
[1778631310301,35.62,80474.24,0.0,-0.4243,0.00014,30.07921]
[1778631311352,35.62,80474.24,0.0,-0.4243,0.00014,30.07921]
[1778631311372,35.62,80473.91,0.0,-0.42435,0.00014,30.07977]
[1778631315479,35.62,80472.05,0.0,-0.42461,0.00014,30.08295]
[1778631315525,35.62,80471.4,0.0,-0.4247,0.00014,30.08405]
[1778631317136,35.62,80471.4,0.0,-0.4247,0.00014,30.08405]
[1778631317531,35.62,80471.4,0.0,-0.4247,0.00014,30.08405]
[1778631317632,35.62,80470.72,0.0,-0.4248,0.00014,30.08519]
[1778631323080,35.61,80471.26,0.0,-0.42472,0.00014,30.08421]
[1778631325775,35.61,80471.66,0.0,-0.42466,0.00014,30.08352]
[1778631325858,35.61,80471.46,0.0,-0.42469,0.00014,30.08384]
[1778631331138,35.61,80472.19,0.0,-0.42457,0.00014,30.07929]
[1778631332126,35.61,80472.19,0.0,-0.42457,0.00014,30.07929]
[1778631332261,35.61,80472.19,0.0,-0.42457,0.00014,30.07929]
[1778631332283,35.61,80472.19,0.0,-0.42457,0.00014,30.07929]
[1778631332635,35.61,80472.19,0.0,-0.42457,0.00014,30.07929]
[1778631334005,35.61,80475.22,0.0,-0.42414,0.00014,30.07405]
[1778631334422,35.61,80477.5,0.0,-0.42381,0.00014,30.07007]
[1778631335364,35.61,80477.5,0.0,-0.42381,0.00014,30.07007]
[1778631338607,35.61,80477.48,0.0,-0.42381,0.00014,30.07009]
[1778631340187,35.61,80477.17,0.0,-0.42386,0.00014,30.07062]
[1778631340840,35.61,80479.58,0.0,-0.42351,0.00014,30.06641]
[1778631342555,35.61,80479.7,0.0,-0.42349,0.00014,30.0662]
[1778631342643,35.61,80479.7,0.0,-0.42349,0.00014,30.0662]
[1778631344303,35.61,80483.67,0.0,-0.42292,0.00014,30.05918]
[1778631344336,35.61,80485.47,0.0,-0.42266,0.00014,30.05601]
[1778631346356,35.61,80485.77,0.0,-0.42262,0.00014,30.05548]
[1778631346452,35.61,80485.62,0.0,-0.42264,0.00014,30.05576]
[1778631349764,35.61,80486.2,0.0,-0.42256,0.00014,30.05471]
[1778631350497,35.61,80487.36,0.0,-0.42239,0.00014,30.05266]
[1778631350573,35.61,80490.06,0.0,-0.42201,0.00014,30.04783]
[1778631351423,35.61,80490.06,0.0,-0.42201,0.00014,30.04783]
[1778631351524,35.61,80492.78,0.0,-0.42162,0.00014,30.04295]
[1778631356634,35.61,80494.79,0.0,-0.42133,0.00014,30.03933]
[1778631356749,35.61,80494.79,0.0,-0.42133,0.00014,30.03933]
[1778631356850,35.61,80497.14,0.0,-0.42099,0.00014,30.03507]
[1778631358681,35.61,80497.14,0.0,-0.42099,0.00014,30.03507]
[1778631358779,35.61,80497.15,0.0,-0.42099,0.00014,30.03503]
[1778631360016,35.61,80497.15,0.0,-0.42099,0.00014,30.03502]
[1778631362499,35.61,80497.28,0.0,-0.42097,0.00014,30.03478]
[1778631363057,35.6,80497.32,0.0,-0.42096,0.00014,30.03468]
[1778631364839,35.6,80497.32,0.0,-0.42096,0.00014,30.03468]
[1778631364910,35.6,80497.32,0.0,-0.42096,0.00014,30.03468]
[1778631365025,35.6,80496.45,0.0,-0.42108,0.00014,30.03621]
[1778631365875,35.6,80496.1,0.0,-0.42113,0.00014,30.03682]
[1778631366818,35.6,80496.1,0.0,-0.42113,0.00014,30.03682]
[1778631366898,35.6,80496.1,0.0,-0.42113,0.00014,30.03682]
[1778631366919,35.6,80496.74,0.0,-0.42104,0.00014,30.03563]
[1778631367946,35.6,80496.74,0.0,-0.42104,0.00014,30.03563]
[1778631368718,35.6,80496.74,0.0,-0.42104,0.00014,30.03563]
[1778631368809,35.6,80498.11,0.0,-0.42084,0.00014,30.03311]
[1778631374441,35.6,80500.33,0.0,-0.42052,0.00014,30.02906]
[1778631379708,35.6,80500.48,0.0,-0.4205,0.00014,30.02878]
[1778631381257,35.6,80500.02,0.0,-0.42057,0.00014,30.02962]
[1778631381358,35.6,80499.8,0.0,-0.4206,0.00014,30.03002]
[1778631383099,35.6,80499.8,0.0,-0.4206,0.00014,30.03002]
[1778631383305,35.6,80499.8,0.0,-0.4206,0.00014,30.03002]
[1778631383808,35.6,80499.87,0.0,-0.42059,0.00014,30.02989]
[1778631387407,35.6,80500.03,0.0,-0.42057,0.00014,30.02959]
[1778631387409,35.6,80500.03,0.0,-0.42057,0.00014,30.02959]
[1778631387532,35.6,80501.23,0.0,-0.42039,0.00014,30.02739]
[1778631388668,35.6,80501.23,0.0,-0.42039,0.00014,30.02739]
[1778631389455,35.6,80501.34,0.0,-0.42038,0.00014,30.02718]
[1778631389556,35.6,80501.34,0.0,-0.42038,0.00014,30.02718]
[1778631394867,35.6,80500.03,0.0,-0.42056,0.00014,30.02632]
[1778631395605,35.6,80500.03,0.0,-0.42056,0.00014,30.02632]
[1778631395695,35.6,80500.16,0.0,-0.42054,0.00014,30.02608]
[1778631403645,35.6,80500.02,0.0,-0.42056,0.00014,30.02631]
[1778631404577,35.6,80500.02,0.0,-0.42056,0.00014,30.02631]
[1778631405812,35.6,80501.42,0.0,-0.42036,0.00014,30.02374]
[1778631405880,35.6,80501.42,0.0,-0.42036,0.00014,30.02374]
[1778631405985,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406500,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406531,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406707,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406765,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406772,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406855,35.6,80505.15,0.0,-0.41982,0.00014,30.01687]
[1778631406865,35.6,80519.81,0.0,-0.41773,0.00014,29.98936]
[1778631406978,35.6,80519.81,0.0,-0.41773,0.00014,29.98936]
[1778631406984,35.6,80519.81,0.0,-0.41773,0.00014,29.98936]
[1778631407011,35.6,80519.81,0.0,-0.41773,0.00014,29.98936]
[1778631407234,35.6,80519.81,0.0,-0.41773,0.00014,29.98936]
[1778631407256,35.6,80519.81,0.0,-0.41773,0.00014,29.98936]
[1778631407795,35.6,80534.08,0.0,-0.41569,0.00014,29.9618]
[1778631408100,35.6,80534.08,0.0,-0.41569,0.00014,29.9618]
[1778631408134,35.6,80534.08,0.0,-0.41569,0.00014,29.9618]
[1778631408502,35.6,80534.08,0.0,-0.41569,0.00014,29.9618]
[1778631408679,35.6,80534.08,0.0,-0.4157,0.00014,29.96181]
[1778631409686,35.6,80535.03,0.0,-0.41556,0.00014,29.95995]
[1778631409983,35.6,80535.03,0.0,-0.41556,0.00014,29.95995]
[1778631410002,35.6,80535.03,0.0,-0.41556,0.00014,29.95995]
[1778631410693,35.6,80536.15,0.0,-0.4154,0.00014,29.95776]
[1778631411183,35.6,80536.15,0.0,-0.4154,0.00014,29.95776]
[1778631412078,35.6,80535.82,0.0,-0.41545,0.00014,29.95842]
[1778631412587,35.6,80535.82,0.0,-0.41545,0.00014,29.95842]
[1778631412620,35.6,80535.82,0.0,-0.41545,0.00014,29.95842]
[1778631412708,35.6,80535.95,0.0,-0.41543,0.00014,29.95817]
[1778631413919,35.6,80535.95,0.0,-0.41543,0.00014,29.95817]
[1778631413953,35.6,80535.95,0.0,-0.41543,0.00014,29.95817]
[1778631417530,35.6,80537.2,0.0,-0.41525,0.00014,29.95574]
[1778631418027,35.6,80537.2,0.0,-0.41526,0.00014,29.95575]
[1778631419804,35.6,80538.37,0.0,-0.41509,0.00014,29.95344]
[1778631420248,35.6,80538.65,0.0,-0.41505,0.00014,29.95291]
[1778631420450,35.6,80538.65,0.0,-0.41505,0.00014,29.95291]
[1778631420459,35.6,80538.65,0.0,-0.41505,0.00014,29.95291]
[1778631421656,35.6,80538.65,0.0,-0.41505,0.00014,29.95292]
[1778631421709,35.6,80538.65,0.0,-0.41505,0.00014,29.95292]
[1778631422806,35.6,80540.09,0.0,-0.41485,0.00014,29.95007]
[1778631422839,35.6,80540.09,0.0,-0.41485,0.00014,29.95007]
[1778631424394,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631424545,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631424553,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631424575,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631424581,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631424650,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631424834,35.6,80540.05,0.0,-0.41485,0.00014,29.95017]
[1778631425301,35.6,80546.98,0.0,-0.41387,0.00014,29.93634]
[1778631427090,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427569,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427591,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427596,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427608,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427616,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427644,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631427671,35.6,80551.1,0.0,-0.41328,0.00014,29.92806]
[1778631428286,35.6,80550.68,0.0,-0.41334,0.00014,29.92892]
[1778631428595,35.6,80550.68,0.0,-0.41334,0.00014,29.92892]
[1778631428610,35.6,80550.68,0.0,-0.41334,0.00014,29.92892]
[1778631428645,35.6,80550.68,0.0,-0.41334,0.00014,29.92892]
[1778631428820,35.6,80547.35,0.0,-0.41382,0.00014,29.93566]
[1778631429136,35.6,80547.35,0.0,-0.41382,0.00014,29.93566]
[1778631430273,35.6,80541.45,0.0,-0.41466,0.00014,29.94747]
[1778631430555,35.6,80541.45,0.0,-0.41466,0.00014,29.94747]
[1778631430833,35.6,80540.66,0.0,-0.41477,0.00014,29.94905]
[1778631432259,35.61,80541.98,0.0,-0.41458,0.00014,29.94644]
[1778631432581,35.61,80541.98,0.0,-0.41458,0.00014,29.94644]
[1778631434630,35.61,80540.92,0.0,-0.41474,0.00014,29.94857]
[1778631434663,35.61,80540.92,0.0,-0.41474,0.00014,29.94857]
[1778631436680,35.61,80535.52,0.0,-0.41551,0.00014,29.95926]
[1778631436706,35.61,80535.52,0.0,-0.41551,0.00014,29.95926]
[1778631436875,35.61,80533.49,0.0,-0.4158,0.00014,29.96324]
[1778631437153,35.61,80533.49,0.0,-0.4158,0.00014,29.96324]
[1778631437168,35.61,80533.49,0.0,-0.4158,0.00014,29.96324]
[1778631437987,35.61,80536.47,0.0,-0.41537,0.00014,29.9574]
[1778631438513,35.61,80536.47,0.0,-0.41537,0.00014,29.9574]
[1778631439138,35.61,80536.47,0.0,-0.41537,0.00014,29.95741]
[1778631439425,35.61,80536.47,0.0,-0.41537,0.00014,29.95741]
[1778631439478,35.61,80536.47,0.0,-0.41537,0.00014,29.95741]
[1778631439911,35.61,80536.47,0.0,-0.41537,0.00014,29.95741]
[1778631440797,35.61,80542.55,0.0,-0.41451,0.00014,29.94538]
[1778631440903,35.61,80542.55,0.0,-0.41451,0.00014,29.94538]
[1778631441326,35.61,80542.55,0.0,-0.41451,0.00014,29.94538]
[1778631441422,35.61,80544.19,0.0,-0.41427,0.00014,29.94212]
[1778631443118,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443143,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443399,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443417,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443473,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443507,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443600,35.61,80544.5,0.0,-0.41423,0.00014,29.94151]
[1778631443962,35.61,80558.75,0.0,-0.4122,0.00014,29.91264]
[1778631444483,35.61,80558.75,0.0,-0.4122,0.00014,29.91264]
[1778631444893,35.61,80558.75,0.0,-0.4122,0.00014,29.91264]
[1778631445550,35.61,80564.31,0.0,-0.41141,0.00014,29.90115]
[1778631445651,35.61,80564.31,0.0,-0.41141,0.00014,29.90115]
[1778631446172,35.61,80564.31,0.0,-0.41141,0.00014,29.90115]
[1778631447596,35.61,80559.86,0.0,-0.41204,0.00014,29.91035]
[1778631447627,35.61,80559.86,0.0,-0.41204,0.00014,29.91035]
[1778631448823,35.61,80559.72,0.0,-0.41206,0.00014,29.91064]
[1778631449813,35.61,80559.9,0.0,-0.41204,0.00014,29.91027]
[1778631449968,35.61,80556.7,0.0,-0.41249,0.00014,29.91682]
[1778631451064,35.61,80555.98,0.0,-0.41259,0.00014,29.91828]
[1778631451469,35.61,80555.98,0.0,-0.41259,0.00014,29.91828]
[1778631451484,35.61,80555.98,0.0,-0.41259,0.00014,29.91828]
[1778631451987,35.61,80552.03,0.0,-0.41315,0.00014,29.92305]
[1778631452202,35.61,80552.03,0.0,-0.41315,0.00014,29.92305]
[1778631452220,35.61,80552.03,0.0,-0.41315,0.00014,29.92305]
[1778631452796,35.61,80552.03,0.0,-0.41315,0.00014,29.92305]
[1778631458027,35.6,80557.06,0.0,-0.41242,0.00014,29.91267]
[1778631459297,35.6,80557.25,0.0,-0.4124,0.00014,29.91226]
[1778631461312,35.6,80558.82,0.0,-0.41217,0.00014,29.90902]
[1778631461323,35.6,80558.82,0.0,-0.41217,0.00014,29.90902]
[1778631461665,35.6,80558.82,0.0,-0.41217,0.00014,29.90902]
[1778631461697,35.6,80563.04,0.0,-0.41157,0.00014,29.90028]
[1778631462348,35.6,80563.04,0.0,-0.41157,0.00014,29.90028]
[1778631465284,35.6,80563.77,0.0,-0.41147,0.00014,29.89875]
[1778631465480,35.6,80563.77,0.0,-0.41147,0.00014,29.89875]
[1778631465523,35.6,80563.77,0.0,-0.41147,0.00014,29.89875]
[1778631466006,35.6,80563.77,0.0,-0.41147,0.00014,29.89875]
[1778631465666,35.6,80564.3,0.0,-0.41139,0.00014,29.89762]
[1778631466334,35.6,80564.3,0.0,-0.41139,0.00014,29.89762]
[1778631466364,35.6,80564.3,0.0,-0.41139,0.00014,29.89762]
[1778631466447,35.6,80564.3,0.0,-0.41139,0.00014,29.89762]
[1778631466737,35.6,80564.36,0.0,-0.41138,0.00014,29.89749]
[1778631467547,35.6,80564.36,0.0,-0.41138,0.00014,29.89749]
[1778631467584,35.6,80564.16,0.0,-0.4114,0.00014,29.89785]
[1778631469417,35.6,80564.36,0.0,-0.41137,0.00014,29.89737]
[1778631469509,35.6,80563.71,0.0,-0.41146,0.00014,29.89871]
[1778631470367,35.6,80563.71,0.0,-0.41146,0.00014,29.89871]
[1778631470543,35.6,80563.71,0.0,-0.41146,0.00014,29.89871]
[1778631470970,35.6,80563.71,0.0,-0.41146,0.00014,29.89871]
[1778631471003,35.6,80563.71,0.0,-0.41146,0.00014,29.89871]
[1778631470643,35.6,80565.47,0.0,-0.41121,0.00014,29.89504]
[1778631471524,35.6,80565.47,0.0,-0.41121,0.00014,29.89504]
[1778631471532,35.6,80565.47,0.0,-0.41121,0.00014,29.89504]
[1778631471626,35.6,80565.47,0.0,-0.41121,0.00014,29.89504]
[1778631472754,35.6,80569.4,0.0,-0.41065,0.00014,29.88683]
[1778631472777,35.6,80571.76,0.0,-0.41032,0.00014,29.88187]
[1778631473352,35.6,80571.76,0.0,-0.41032,0.00014,29.88187]
[1778631473971,35.6,80571.76,0.0,-0.41032,0.00014,29.88187]
[1778631476649,35.6,80574.17,0.0,-0.40998,0.00014,29.87678]
[1778631477755,35.6,80576.06,0.0,-0.40971,0.00014,29.87282]
[1778631477823,35.6,80577.25,0.0,-0.40954,0.00014,29.87026]
[1778631478765,35.6,80577.25,0.0,-0.40954,0.00014,29.87026]
[1778631479252,35.6,80577.15,0.0,-0.40955,0.00014,29.87044]
[1778631480024,35.6,80577.15,0.0,-0.40955,0.00014,29.87044]
[1778631480193,35.59,80576.86,0.0,-0.40959,0.00014,29.87103]
[1778631481198,35.59,80576.86,0.0,-0.40959,0.00014,29.87103]
[1778631481671,35.59,80576.86,0.0,-0.40959,0.00014,29.87103]
[1778631484051,35.59,80573.76,0.0,-0.41003,0.00014,29.87753]
[1778631484219,35.59,80573.73,0.0,-0.41003,0.00014,29.87755]
[1778631489255,35.59,80578.37,0.0,-0.40937,0.00014,29.86764]
[1778631494290,35.59,80581.28,0.0,-0.40894,0.00014,29.86124]
[1778631499319,35.58,80585.85,0.0,-0.40828,0.00014,29.85124]
[1778631504380,35.58,80587.54,0.0,-0.40804,0.00014,29.84742]
[1778631505324,35.58,80587.7,0.0,-0.40801,0.00014,29.84704]
[1778631510751,35.57,80594.58,0.0,-0.40703,0.00014,29.83186]
[1778631512327,35.57,80593.18,0.0,-0.40721,0.00014,29.83161]
[1778631512913,35.57,80593.18,0.0,-0.40721,0.00014,29.83161]
[1778631514702,35.57,80593.82,0.0,-0.40712,0.00014,29.83015]
[1778631514803,35.57,80594.34,0.0,-0.40704,0.00014,29.82899]
[1778631518833,35.57,80596.04,0.0,-0.4068,0.00014,29.82517]
[1778631518942,35.57,80596.04,0.0,-0.4068,0.00014,29.82517]
[1778631520334,35.57,80588.64,0.0,-0.40785,0.00014,29.84131]
[1778631520339,35.57,80588.64,0.0,-0.40785,0.00014,29.84131]
[1778631520472,35.56,80588.64,0.0,-0.40785,0.00014,29.84129]
[1778631523494,35.56,80581.14,0.0,-0.40891,0.00014,29.85749]
[1778631528529,35.56,80583.94,0.0,-0.40851,0.00014,29.85137]
[1778631530392,35.56,80584.22,0.0,-0.40847,0.00014,29.85073]
[1778631530722,35.56,80584.22,0.0,-0.40847,0.00014,29.85073]
[1778631530729,35.56,80584.22,0.0,-0.40847,0.00014,29.85073]
[1778631530751,35.56,80584.22,0.0,-0.40847,0.00014,29.85073]
[1778631530764,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631531139,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631531692,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631531763,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631531772,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631531793,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631531968,35.56,80588.0,0.0,-0.40793,0.00014,29.84251]
[1778631532566,35.56,80594.7,0.0,-0.40697,0.00014,29.82783]
[1778631532612,35.56,80594.7,0.0,-0.40697,0.00014,29.82783]
[1778631532623,35.56,80594.7,0.0,-0.40697,0.00014,29.82783]
[1778631532778,35.56,80594.7,0.0,-0.40697,0.00014,29.82783]
[1778631533910,35.56,80599.8,0.0,-0.40625,0.00014,29.81662]
[1778631533935,35.56,80599.8,0.0,-0.40625,0.00014,29.81662]
[1778631534953,35.56,80605.08,0.0,-0.4055,0.00014,29.80489]
[1778631534972,35.56,80605.08,0.0,-0.4055,0.00014,29.80489]
[1778631535027,35.56,80604.73,0.0,-0.40556,0.00014,29.80569]
[1778631535613,35.56,80604.73,0.0,-0.40556,0.00014,29.80569]
[1778631537261,35.56,80604.32,0.0,-0.40561,0.00014,29.80664]
[1778631537270,35.56,80604.32,0.0,-0.40561,0.00014,29.80664]
[1778631537272,35.56,80604.32,0.0,-0.40561,0.00014,29.80664]
[1778631537593,35.56,80605.33,0.0,-0.40547,0.00014,29.8044]
[1778631539853,35.56,80611.27,0.0,-0.40463,0.00014,29.79105]
[1778631540144,35.56,80617.26,0.0,-0.40378,0.00014,29.77745]
[1778631540149,35.56,80617.26,0.0,-0.40378,0.00014,29.77745]
[1778631540382,35.56,80617.26,0.0,-0.40378,0.00014,29.77745]
[1778631540842,35.56,80617.26,0.0,-0.40378,0.00014,29.77745]
[1778631540856,35.56,80617.26,0.0,-0.40378,0.00014,29.77745]
[1778631540942,35.56,80619.79,0.0,-0.40342,0.00014,29.77167]
[1778631541325,35.56,80619.79,0.0,-0.40342,0.00014,29.77167]
[1778631541358,35.56,80619.79,0.0,-0.40342,0.00014,29.77167]
[1778631542833,35.56,80619.79,0.0,-0.40342,0.00014,29.77166]
[1778631542993,35.56,80619.79,0.0,-0.40342,0.00014,29.77166]
[1778631543000,35.56,80619.79,0.0,-0.40342,0.00014,29.77166]
[1778631543488,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631543549,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631543709,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631543800,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631543860,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631543863,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631544035,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631544101,35.56,80621.07,0.0,-0.40324,0.00014,29.7687]
[1778631544025,35.56,80627.85,0.0,-0.40228,0.00014,29.75303]
[1778631544647,35.56,80627.85,0.0,-0.40228,0.00014,29.75303]
[1778631544675,35.56,80627.85,0.0,-0.40228,0.00014,29.75303]
[1778631544770,35.56,80627.85,0.0,-0.40228,0.00014,29.75303]
[1778631545117,35.56,80639.44,0.0,-0.40064,0.00014,29.72584]
[1778631545151,35.56,80639.44,0.0,-0.40064,0.00014,29.72584]
[1778631545623,35.56,80639.44,0.0,-0.40064,0.00014,29.72584]
[1778631545724,35.56,80647.13,0.0,-0.39956,0.00014,29.70761]
[1778631546957,35.56,80647.13,0.0,-0.39956,0.00014,29.70761]
[1778631546970,35.56,80647.13,0.0,-0.39956,0.00014,29.70761]
[1778631546979,35.56,80647.13,0.0,-0.39956,0.00014,29.70761]
[1778631547110,35.56,80647.13,0.0,-0.39956,0.00014,29.70761]
[1778631547008,35.57,80644.3,0.0,-0.39996,0.00014,29.71443]
[1778631547673,35.57,80644.3,0.0,-0.39996,0.00014,29.71443]
[1778631547697,35.57,80644.3,0.0,-0.39996,0.00014,29.71443]
[1778631547861,35.57,80638.82,0.0,-0.40074,0.00014,29.7275]
[1778631548321,35.57,80638.82,0.0,-0.40074,0.00014,29.7275]
[1778631548670,35.57,80638.82,0.0,-0.40074,0.00014,29.72756]
[1778631549574,35.57,80638.82,0.0,-0.40074,0.00014,29.72756]
[1778631549591,35.57,80638.82,0.0,-0.40074,0.00014,29.72756]
[1778631549702,35.57,80638.82,0.0,-0.40074,0.00014,29.72756]
[1778631552505,35.57,80630.67,0.0,-0.40191,0.00014,29.7469]
[1778631552699,35.57,80630.67,0.0,-0.40191,0.00014,29.74698]
[1778631554646,35.58,80631.01,0.0,-0.40187,0.00014,29.74627]
[1778631555819,35.58,80631.86,0.0,-0.40175,0.00014,29.74436]
[1778631561760,35.59,80632.03,0.0,-0.40176,0.00014,29.74452]
[1778631564885,35.59,80632.08,0.0,-0.40176,0.00014,29.74457]
[1778631564952,35.59,80632.08,0.0,-0.40176,0.00014,29.74457]
[1778631564967,35.59,80632.08,0.0,-0.40176,0.00014,29.74457]
[1778631565091,35.6,80632.73,0.0,-0.40167,0.00014,29.74313]
[1778631565828,35.6,80632.73,0.0,-0.40167,0.00014,29.74313]
[1778631565836,35.6,80632.73,0.0,-0.40167,0.00014,29.74313]
[1778631566290,35.6,80623.08,0.0,-0.40304,0.00014,29.76559]
[1778631566334,35.6,80623.08,0.0,-0.40304,0.00014,29.76559]
[1778631566827,35.6,80623.08,0.0,-0.40304,0.00014,29.76559]
[1778631566983,35.6,80623.08,0.0,-0.40304,0.00014,29.76559]
[1778631568782,35.6,80618.75,0.0,-0.40365,0.00014,29.77551]
[1778631568873,35.6,80616.53,0.0,-0.40396,0.00014,29.78054]
[1778631570300,35.6,80616.53,0.0,-0.40396,0.00014,29.78053]
[1778631570824,35.6,80616.05,0.0,-0.40403,0.00014,29.78161]
[1778631574420,35.59,80616.63,0.0,-0.40394,0.00014,29.77697]
[1778631574931,35.59,80616.63,0.0,-0.40394,0.00014,29.77697]
[1778631575258,35.59,80611.0,0.0,-0.40473,0.00014,29.78971]
[1778631576012,35.59,80611.0,0.0,-0.40473,0.00014,29.78971]
[1778631576984,35.59,80606.69,0.0,-0.40534,0.00014,29.79939]
[1778631577053,35.59,80606.69,0.0,-0.40534,0.00014,29.79939]
[1778631577064,35.59,80606.69,0.0,-0.40534,0.00014,29.79939]
[1778631577071,35.59,80606.21,0.0,-0.40541,0.00014,29.80046]
[1778631578899,35.59,80597.16,0.0,-0.40669,0.00014,29.82055]
[1778631579253,35.59,80597.16,0.0,-0.40669,0.00014,29.82055]
[1778631580006,35.59,80597.16,0.0,-0.40669,0.00014,29.82055]
[1778631580036,35.59,80597.16,0.0,-0.40669,0.00014,29.82055]
[1778631580044,35.59,80597.16,0.0,-0.40669,0.00014,29.82055]
[1778631580107,35.59,80595.81,0.0,-0.40689,0.00014,29.82354]
[1778631582649,35.59,80595.53,0.0,-0.40693,0.00014,29.82417]
[1778631587944,35.6,80596.1,0.0,-0.40685,0.00014,29.82303]
[1778631592979,35.6,80595.18,0.0,-0.40698,0.00014,29.8251]
[1778631597720,35.6,80598.21,0.0,-0.40656,0.00014,29.81845]
[1778631597751,35.6,80598.21,0.0,-0.40656,0.00014,29.81845]
[1778631597766,35.6,80598.21,0.0,-0.40656,0.00014,29.81845]
[1778631597790,35.6,80598.21,0.0,-0.40656,0.00014,29.81845]
[1778631597917,35.6,80598.21,0.0,-0.40656,0.00014,29.81845]
[1778631598286,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631598296,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631598881,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631599022,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631599487,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631599499,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631600010,35.6,80604.05,0.0,-0.40573,0.00014,29.8055]
[1778631600112,35.6,80617.53,0.0,-0.40382,0.00014,29.77511]
[1778631601160,35.6,80617.53,0.0,-0.40382,0.00014,29.77511]
[1778631601695,35.6,80617.53,0.0,-0.40382,0.00014,29.7751]
[1778631602044,35.6,80617.57,0.0,-0.40381,0.00014,29.77499]
[1778631602491,35.6,80617.57,0.0,-0.40381,0.00014,29.77499]
[1778631602496,35.6,80617.57,0.0,-0.40381,0.00014,29.77499]
[1778631602556,35.6,80617.57,0.0,-0.40381,0.00014,29.77499]
[1778631603128,35.6,80620.21,0.0,-0.40344,0.00014,29.76895]
[1778631603338,35.6,80620.21,0.0,-0.40344,0.00014,29.76895]
[1778631604061,35.6,80620.21,0.0,-0.40344,0.00014,29.76894]
[1778631604376,35.6,80620.21,0.0,-0.40344,0.00014,29.76894]
[1778631605776,35.6,80623.24,0.0,-0.40301,0.00014,29.76197]
[1778631606479,35.6,80628.71,0.0,-0.40223,0.00014,29.74932]
[1778631606704,35.6,80628.71,0.0,-0.40223,0.00014,29.74932]
[1778631608379,35.6,80623.34,0.0,-0.40299,0.00014,29.76173]
[1778631611402,35.6,80623.23,0.0,-0.40301,0.00014,29.76197]
[1778631613249,35.6,80624.26,0.0,-0.40286,0.00014,29.75959]
[1778631614129,35.6,80623.87,0.0,-0.40292,0.00014,29.76048]
[1778631615518,35.6,80620.32,0.0,-0.40342,0.00014,29.76863]
[1778631616143,35.6,80616.83,0.0,-0.40391,0.00014,29.77659]
[1778631616833,35.6,80616.83,0.0,-0.40391,0.00014,29.77659]
[1778631616852,35.6,80616.83,0.0,-0.40391,0.00014,29.77659]
[1778631617025,35.6,80616.83,0.0,-0.40391,0.00014,29.77659]
[1778631617152,35.6,80615.07,0.0,-0.40416,0.00014,29.78058]
[1778631618112,35.6,80615.07,0.0,-0.40416,0.00014,29.78058]
[1778631619617,35.6,80611.42,0.0,-0.40468,0.00014,29.78881]
[1778631620003,35.6,80611.42,0.0,-0.40468,0.00014,29.78881]
[1778631620015,35.6,80611.42,0.0,-0.40468,0.00014,29.78881]
[1778631624791,35.59,80610.17,0.0,-0.40485,0.00014,29.79156]
[1778631625773,35.59,80609.73,0.0,-0.40491,0.00014,29.79254]
[1778631627193,35.59,80606.59,0.0,-0.40535,0.00014,29.79958]
[1778631627814,35.59,80605.42,0.0,-0.40552,0.00014,29.80219]
[1778631633263,35.59,80605.74,0.0,-0.40546,0.00014,29.79816]
[1778631636436,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636457,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636475,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636505,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636508,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636633,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636772,35.59,80605.07,0.0,-0.40556,0.00014,29.79965]
[1778631636957,35.59,80604.08,0.0,-0.4057,0.00014,29.80184]
[1778631637647,35.59,80604.08,0.0,-0.4057,0.00014,29.80184]
[1778631637665,35.59,80604.08,0.0,-0.4057,0.00014,29.80184]
[1778631637748,35.59,80594.44,0.0,-0.40706,0.00014,29.82316]
[1778631640102,35.59,80590.32,0.0,-0.40765,0.00014,29.83219]
[1778631640572,35.59,80590.32,0.0,-0.40765,0.00014,29.83219]
[1778631645962,35.59,80588.1,0.0,-0.40797,0.00014,29.83709]
[1778631651391,35.6,80588.52,0.0,-0.40792,0.00014,29.83627]
[1778631656426,35.6,80593.1,0.0,-0.40727,0.00014,29.82634]
[1778631659628,35.6,80593.31,0.0,-0.40724,0.00014,29.8259]
[1778631659671,35.6,80593.31,0.0,-0.40724,0.00014,29.8259]
[1778631660118,35.6,80593.31,0.0,-0.40724,0.00014,29.8259]
[1778631660219,35.6,80595.59,0.0,-0.40692,0.00014,29.82091]
[1778631660634,35.6,80595.59,0.0,-0.40692,0.00014,29.82091]
[1778631660734,35.6,80598.62,0.0,-0.40649,0.00014,29.81424]
[1778631661257,35.6,80598.62,0.0,-0.40649,0.00014,29.81424]
[1778631661280,35.6,80598.62,0.0,-0.40649,0.00014,29.81424]
[1778631664360,35.6,80593.87,0.0,-0.40716,0.00014,29.82469]
[1778631669429,35.6,80599.16,0.0,-0.40641,0.00014,29.81305]
[1778631674718,35.6,80598.68,0.0,-0.40648,0.00014,29.81408]
[1778631674994,35.6,80598.68,0.0,-0.40648,0.00014,29.81408]
[1778631675090,35.6,80597.29,0.0,-0.40667,0.00014,29.81714]
[1778631677188,35.6,80597.29,0.0,-0.40667,0.00014,29.81714]
[1778631684501,35.6,80593.47,0.0,-0.40721,0.00014,29.82549]
[1778631685774,35.6,80592.02,0.0,-0.40742,0.00014,29.82866]
[1778631689196,35.6,80590.24,0.0,-0.40767,0.00014,29.83254]
[1778631689351,35.6,80590.24,0.0,-0.40767,0.00014,29.83254]
[1778631689809,35.6,80590.24,0.0,-0.40767,0.00014,29.83254]
[1778631690246,35.6,80588.5,0.0,-0.40792,0.00014,29.83632]
[1778631691020,35.6,80588.5,0.0,-0.40792,0.00014,29.83632]
[1778631696713,35.6,80585.95,0.0,-0.40827,0.00014,29.83861]
[1778631700938,35.6,80586.79,0.0,-0.40816,0.00014,29.83681]
[1778631701677,35.6,80586.79,0.0,-0.40816,0.00014,29.83682]
[1778631704492,35.6,80588.2,0.0,-0.40796,0.00014,29.83379]
[1778631710809,35.6,80587.98,0.0,-0.40799,0.00014,29.83433]
[1778631714837,35.6,80589.16,0.0,-0.40783,0.00014,29.83181]
[1778631718268,35.6,80589.72,0.0,-0.40775,0.00014,29.83061]
[1778631720212,35.6,80590.12,0.0,-0.40769,0.00014,29.82977]
[1778631721077,35.6,80590.27,0.0,-0.40767,0.00014,29.82945]
[1778631721132,35.6,80589.31,0.0,-0.40781,0.00014,29.83155]
[1778631721639,35.6,80589.31,0.0,-0.40781,0.00014,29.83155]
[1778631722159,35.6,80589.31,0.0,-0.40781,0.00014,29.83155]
[1778631729543,35.61,80590.81,0.0,-0.4076,0.00014,29.82838]
[1778631729942,35.61,80590.51,0.0,-0.40765,0.00014,29.82904]
[1778631734977,35.61,80590.48,0.0,-0.40765,0.00014,29.82916]
[1778631740012,35.61,80596.83,0.0,-0.40676,0.00014,29.81533]
[1778631741974,35.61,80595.96,0.0,-0.40688,0.00014,29.81726]
[1778631742112,35.61,80595.96,0.0,-0.40688,0.00014,29.81726]
[1778631742212,35.61,80593.96,0.0,-0.40716,0.00014,29.82165]
[1778631745981,35.61,80596.57,0.0,-0.4068,0.00014,29.81595]
[1778631746082,35.61,80599.61,0.0,-0.40636,0.00014,29.80925]
[1778631746630,35.61,80599.61,0.0,-0.40636,0.00014,29.80925]
[1778631747063,35.61,80599.61,0.0,-0.40636,0.00014,29.80926]
[1778631752311,35.61,80599.87,0.0,-0.40632,0.00014,29.80541]
[1778631753028,35.61,80599.61,0.0,-0.40636,0.00014,29.80599]
[1778631753169,35.61,80599.61,0.0,-0.40636,0.00014,29.80599]
[1778631753208,35.61,80600.76,0.0,-0.40619,0.00014,29.80344]
[1778631755185,35.61,80601.17,0.0,-0.40614,0.00014,29.80253]
[1778631755266,35.61,80601.17,0.0,-0.40614,0.00014,29.80253]
[1778631756887,35.61,80607.43,0.0,-0.40525,0.00014,29.78857]
[1778631756933,35.61,80607.43,0.0,-0.40525,0.00014,29.78857]
[1778631757289,35.61,80607.43,0.0,-0.40525,0.00014,29.78857]
[1778631757238,35.61,80611.03,0.0,-0.40474,0.00014,29.78047]
[1778631757540,35.61,80611.03,0.0,-0.40474,0.00014,29.78047]
[1778631757551,35.61,80611.03,0.0,-0.40474,0.00014,29.78047]
[1778631758141,35.61,80611.03,0.0,-0.40474,0.00014,29.78045]
[1778631758753,35.61,80611.03,0.0,-0.40474,0.00014,29.78045]
[1778631758944,35.61,80611.03,0.0,-0.40474,0.00014,29.78045]
[1778631759153,35.61,80614.69,0.0,-0.40422,0.00014,29.77216]
[1778631759353,35.61,80614.69,0.0,-0.40422,0.00014,29.77216]
[1778631760829,35.61,80614.69,0.0,-0.40422,0.00014,29.77214]
[1778631760835,35.61,80614.69,0.0,-0.40422,0.00014,29.77214]
[1778631761251,35.61,80614.69,0.0,-0.40422,0.00014,29.77214]
[1778631761277,35.61,80614.69,0.0,-0.40422,0.00014,29.77214]
[1778631761266,35.61,80620.73,0.0,-0.40336,0.00014,29.75836]
[1778631761926,35.61,80620.73,0.0,-0.40336,0.00014,29.75836]
[1778631761964,35.61,80620.73,0.0,-0.40336,0.00014,29.75836]
[1778631766210,35.61,80622.13,0.0,-0.40316,0.00014,29.75514]
[1778631766254,35.61,80622.13,0.0,-0.40316,0.00014,29.75514]
[1778631768694,35.61,80621.6,0.0,-0.40324,0.00014,29.75635]
[1778631768740,35.61,80621.6,0.0,-0.40324,0.00014,29.75635]
[1778631774253,35.61,80619.54,0.0,-0.40353,0.00014,29.76106]
[1778631777067,35.61,80618.91,0.0,-0.40362,0.00014,29.76249]
[1778631777108,35.61,80618.91,0.0,-0.40362,0.00014,29.76249]
[1778631782311,35.61,80622.06,0.0,-0.40317,0.00014,29.75526]
[1778631787338,35.61,80626.95,0.0,-0.40248,0.00014,29.74399]
[1778631789025,35.61,80626.45,0.0,-0.40255,0.00014,29.74517]
[1778631789205,35.61,80626.45,0.0,-0.40255,0.00014,29.74517]
[1778631789234,35.61,80626.45,0.0,-0.40255,0.00014,29.74517]
[1778631789358,35.61,80626.06,0.0,-0.40261,0.00014,29.74608]
[1778631791939,35.61,80631.93,0.0,-0.40178,0.00014,29.73247]
[1778631793587,35.61,80634.24,0.0,-0.40145,0.00014,29.7271]
[1778631794312,35.61,80634.24,0.0,-0.40145,0.00014,29.7271]
[1778631794411,35.61,80633.81,0.0,-0.40152,0.00014,29.72816]
[1778631795997,35.61,80633.81,0.0,-0.40152,0.00014,29.72816]
[1778631796006,35.61,80633.81,0.0,-0.40152,0.00014,29.72816]
[1778631796145,35.61,80633.81,0.0,-0.40152,0.00014,29.72816]
[1778631796214,35.61,80633.81,0.0,-0.40152,0.00014,29.72816]
[1778631796227,35.61,80634.47,0.0,-0.40143,0.00014,29.72672]
[1778631797389,35.61,80634.47,0.0,-0.40143,0.00014,29.72672]
[1778631799427,35.62,80636.14,0.0,-0.4012,0.00014,29.72294]
[1778631800231,35.62,80636.14,0.0,-0.4012,0.00014,29.72294]
[1778631800498,35.62,80636.35,0.0,-0.40117,0.00014,29.72249]
[1778631800811,35.62,80636.35,0.0,-0.40117,0.00014,29.72249]
[1778631801370,35.62,80636.35,0.0,-0.40117,0.00014,29.72249]
[1778631800879,35.62,80636.08,0.0,-0.40121,0.00014,29.72317]
[1778631802708,35.62,80637.27,0.0,-0.40105,0.00014,29.72038]
[1778631803638,35.62,80636.32,0.0,-0.40118,0.00014,29.72267]
[1778631803679,35.62,80636.32,0.0,-0.40118,0.00014,29.72267]
[1778631804008,35.62,80636.32,0.0,-0.40118,0.00014,29.72267]
[1778631804368,35.62,80637.91,0.0,-0.40096,0.00014,29.71895]
[1778631807201,35.62,80643.2,0.0,-0.40021,0.00014,29.70637]
[1778631807320,35.62,80643.2,0.0,-0.40021,0.00014,29.70637]
[1778631807325,35.62,80643.2,0.0,-0.40021,0.00014,29.70637]
[1778631807491,35.62,80644.61,0.0,-0.40001,0.00014,29.70299]
[1778631808722,35.62,80650.84,0.0,-0.39913,0.00014,29.68809]
[1778631808746,35.62,80650.84,0.0,-0.39913,0.00014,29.68809]
[1778631809282,35.62,80650.84,0.0,-0.39913,0.00014,29.68809]
[1778631809298,35.62,80650.84,0.0,-0.39913,0.00014,29.68809]
[1778631809375,35.62,80650.84,0.0,-0.39913,0.00014,29.68809]
[1778631809310,35.62,80654.24,0.0,-0.39865,0.00014,29.6799]
[1778631809877,35.62,80661.71,0.0,-0.3976,0.00014,29.66176]
[1778631814289,35.62,80665.96,0.0,-0.39699,0.00014,29.64807]
[1778631814377,35.62,80665.96,0.0,-0.39699,0.00014,29.64807]
[1778631814385,35.62,80668.87,0.0,-0.39658,0.00014,29.64089]
[1778631819545,35.62,80670.91,0.0,-0.39629,0.00014,29.63581]
[1778631821146,35.62,80670.29,0.0,-0.39638,0.00014,29.63735]
[1778631821153,35.62,80670.29,0.0,-0.39638,0.00014,29.63735]
[1778631821247,35.62,80670.21,0.0,-0.39639,0.00014,29.63751]
[1778631824473,35.62,80670.12,0.0,-0.3964,0.00014,29.63767]
[1778631825029,35.62,80670.12,0.0,-0.3964,0.00014,29.63767]
[1778631825128,35.61,80667.64,0.0,-0.39675,0.00014,29.64378]
[1778631825612,35.61,80667.64,0.0,-0.39675,0.00014,29.64378]
[1778631826295,35.61,80665.46,0.0,-0.39705,0.00014,29.64913]
[1778631831731,35.61,80665.5,0.0,-0.39704,0.00014,29.64887]
[1778631833552,35.61,80666.37,0.0,-0.39692,0.00014,29.64671]
[1778631833745,35.61,80668.01,0.0,-0.39668,0.00014,29.64264]
[1778631839251,35.61,80672.45,0.0,-0.39605,0.00014,29.63153]
[1778631840091,35.61,80672.45,0.0,-0.39605,0.00014,29.63153]
[1778631841862,35.61,80672.45,0.0,-0.39605,0.00014,29.63149]
[1778631841902,35.61,80673.21,0.0,-0.39594,0.00014,29.62958]
[1778631843092,35.61,80673.21,0.0,-0.39594,0.00014,29.62958]
[1778631843297,35.61,80673.21,0.0,-0.39594,0.00014,29.62958]
[1778631843300,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843542,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843583,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843658,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843673,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843805,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843883,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631843987,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631844141,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631844176,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631844258,35.61,80672.34,0.0,-0.39607,0.00014,29.63173]
[1778631844411,35.61,80676.24,0.0,-0.39552,0.00014,29.62199]
[1778631844470,35.61,80676.24,0.0,-0.39552,0.00014,29.62199]
[1778631844496,35.61,80676.24,0.0,-0.39552,0.00014,29.62199]
[1778631844567,35.61,80676.24,0.0,-0.39552,0.00014,29.62199]
[1778631844587,35.61,80676.24,0.0,-0.39552,0.00014,29.62199]
[1778631844637,35.61,80676.24,0.0,-0.39552,0.00014,29.62199]
[1778631845111,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631845772,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631845788,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631845802,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631845944,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631845977,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631846001,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631846146,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631846231,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631846243,35.61,80698.7,0.0,-0.39236,0.00014,29.56493]
[1778631846344,35.6,80700.64,0.0,-0.39208,0.00014,29.55984]
[1778631846524,35.6,80700.64,0.0,-0.39208,0.00014,29.55984]
[1778631846573,35.6,80700.64,0.0,-0.39208,0.00014,29.55984]
[1778631846620,35.6,80700.64,0.0,-0.39208,0.00014,29.55984]
[1778631847345,35.6,80700.64,0.0,-0.39208,0.00014,29.55984]
[1778631847395,35.6,80700.64,0.0,-0.39208,0.00014,29.55984]
[1778631847399,35.6,80693.03,0.0,-0.39315,0.00014,29.5794]
[1778631847656,35.6,80693.03,0.0,-0.39315,0.00014,29.5794]
[1778631847846,35.6,80693.04,0.0,-0.39315,0.00014,29.57934]
[1778631849324,35.6,80680.15,0.0,-0.39496,0.00014,29.61201]
[1778631850866,35.6,80672.69,0.0,-0.396,0.00014,29.63062]
[1778631851731,35.6,80672.69,0.0,-0.396,0.00014,29.63062]
[1778631856346,35.6,80671.15,0.0,-0.39621,0.00014,29.63432]
[1778631856355,35.6,80671.15,0.0,-0.39621,0.00014,29.63432]
[1778631856411,35.6,80671.66,0.0,-0.39614,0.00014,29.63302]
[1778631856886,35.6,80671.66,0.0,-0.39614,0.00014,29.63302]
[1778631856916,35.6,80671.66,0.0,-0.39614,0.00014,29.63302]
[1778631856959,35.6,80671.96,0.0,-0.3961,0.00014,29.63225]
[1778631860324,35.6,80675.45,0.0,-0.3956,0.00014,29.62349]
[1778631860335,35.6,80675.45,0.0,-0.3956,0.00014,29.62349]
[1778631860453,35.6,80675.45,0.0,-0.3956,0.00014,29.62349]
[1778631860425,35.6,80680.12,0.0,-0.39494,0.00014,29.61175]
[1778631860896,35.6,80680.12,0.0,-0.39494,0.00014,29.61175]
[1778631861606,35.6,80681.36,0.0,-0.39477,0.00014,29.60862]
[1778631861943,35.6,80681.36,0.0,-0.39477,0.00014,29.60861]
[1778631867108,35.59,80683.1,0.0,-0.39452,0.00014,29.60414]
[1778631867206,35.59,80683.1,0.0,-0.39452,0.00014,29.60414]
[1778631867307,35.59,80683.1,0.0,-0.39452,0.00014,29.60414]
[1778631867329,35.59,80683.1,0.0,-0.39452,0.00014,29.60414]
[1778631867380,35.59,80683.1,0.0,-0.39452,0.00014,29.60414]
[1778631867412,35.59,80683.32,0.0,-0.39449,0.00014,29.60357]
[1778631867990,35.59,80694.41,0.0,-0.39293,0.00014,29.57529]
[1778631868786,35.59,80694.41,0.0,-0.39293,0.00014,29.57529]
[1778631868800,35.59,80694.41,0.0,-0.39293,0.00014,29.57529]
[1778631870000,35.59,80700.96,0.0,-0.39201,0.00014,29.55837]
[1778631870025,35.59,80700.96,0.0,-0.39201,0.00014,29.55837]
[1778631870055,35.59,80700.96,0.0,-0.39201,0.00014,29.55837]
[1778631870167,35.59,80700.96,0.0,-0.39201,0.00014,29.55837]
[1778631870198,35.59,80700.96,0.0,-0.39201,0.00014,29.55837]
[1778631870270,35.59,80700.96,0.0,-0.39201,0.00014,29.55837]
[1778631870445,35.59,80704.26,0.0,-0.39154,0.00014,29.54975]
[1778631870946,35.59,80704.26,0.0,-0.39154,0.00014,29.54975]
[1778631871386,35.59,80715.37,0.0,-0.38998,0.00014,29.51725]
[1778631871880,35.59,80715.37,0.0,-0.38998,0.00014,29.51725]
[1778631872233,35.59,80715.37,0.0,-0.38998,0.00014,29.51725]
[1778631872245,35.59,80726.99,0.0,-0.38835,0.00014,29.48634]
[1778631872789,35.59,80726.99,0.0,-0.38835,0.00014,29.48634]
[1778631872978,35.59,80726.99,0.0,-0.38835,0.00014,29.48634]
[1778631873024,35.59,80726.99,0.0,-0.38836,0.00014,29.4864]
[1778631873826,35.59,80726.99,0.0,-0.38836,0.00014,29.4864]
[1778631874030,35.59,80726.39,0.0,-0.38844,0.00014,29.48805]
[1778631874822,35.59,80726.39,0.0,-0.38844,0.00014,29.48805]
[1778631874892,35.59,80726.39,0.0,-0.38844,0.00014,29.48805]
[1778631874921,35.59,80726.39,0.0,-0.38844,0.00014,29.48805]
[1778631875156,35.59,80726.39,0.0,-0.38844,0.00014,29.48805]
[1778631875265,35.59,80726.39,0.0,-0.38844,0.00014,29.48805]
[1778631875368,35.6,80719.63,0.0,-0.38939,0.00014,29.50616]
[1778631877595,35.6,80714.2,0.0,-0.39015,0.00014,29.52065]
[1778631878950,35.6,80712.48,0.0,-0.3904,0.00014,29.52525]
[1778631879065,35.6,80712.48,0.0,-0.3904,0.00014,29.52531]
[1778631881015,35.6,80711.14,0.0,-0.39059,0.00014,29.5289]
[1778631881033,35.6,80711.14,0.0,-0.39059,0.00014,29.5289]
[1778631881043,35.6,80711.14,0.0,-0.39059,0.00014,29.5289]
[1778631882414,35.6,80710.51,0.0,-0.39068,0.00014,29.53062]
[1778631882451,35.6,80710.51,0.0,-0.39068,0.00014,29.53062]
[1778631882534,35.6,80710.51,0.0,-0.39068,0.00014,29.5306]
[1778631882583,35.6,80710.51,0.0,-0.39068,0.00014,29.5306]
[1778631882655,35.6,80710.51,0.0,-0.39068,0.00014,29.5306]
[1778631883058,35.6,80710.51,0.0,-0.39068,0.00014,29.5306]
[1778631883461,35.6,80707.1,0.0,-0.39116,0.00014,29.53952]
[1778631886601,35.6,80701.2,0.0,-0.39198,0.00014,29.5548]
[1778631887193,35.6,80701.2,0.0,-0.39198,0.00014,29.5548]
[1778631887449,35.6,80701.2,0.0,-0.39198,0.00014,29.5548]
[1778631890181,35.6,80698.7,0.0,-0.39233,0.00014,29.5612]
[1778631890206,35.6,80698.7,0.0,-0.39233,0.00014,29.5612]
[1778631891679,35.6,80698.98,0.0,-0.39229,0.00014,29.56036]
[1778631893365,35.6,80699.32,0.0,-0.39224,0.00014,29.55944]
[1778631898923,35.59,80706.71,0.0,-0.39119,0.00014,29.5401]
[1778631900404,35.59,80706.71,0.0,-0.39119,0.00014,29.54003]
[1778631900429,35.59,80706.71,0.0,-0.39119,0.00014,29.54003]
[1778631900475,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631900809,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631900905,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631900936,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631901112,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631901281,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631901476,35.59,80706.27,0.0,-0.39125,0.00014,29.54115]
[1778631901477,35.59,80712.65,0.0,-0.39035,0.00014,29.52438]
[1778631902565,35.59,80712.65,0.0,-0.39035,0.00014,29.52436]
[1778631902576,35.59,80712.65,0.0,-0.39035,0.00014,29.52436]
[1778631902578,35.59,80712.65,0.0,-0.39035,0.00014,29.52436]
[1778631903157,35.59,80712.65,0.0,-0.39035,0.00014,29.52436]
[1778631903234,35.59,80715.97,0.0,-0.38989,0.00014,29.51565]
[1778631903667,35.59,80715.97,0.0,-0.38989,0.00014,29.51565]
[1778631905547,35.59,80720.91,0.0,-0.3892,0.00014,29.50263]
[1778631905557,35.59,80720.91,0.0,-0.3892,0.00014,29.50263]
[1778631905586,35.59,80720.91,0.0,-0.3892,0.00014,29.50263]
[1778631905718,35.59,80720.91,0.0,-0.3892,0.00014,29.50263]
[1778631906255,35.59,80720.91,0.0,-0.38921,0.00014,29.50267]
[1778631907598,35.59,80722.67,0.0,-0.38896,0.00014,29.49801]
[1778631912648,35.6,80727.45,0.0,-0.3883,0.00014,29.48537]
[1778631912676,35.6,80727.45,0.0,-0.3883,0.00014,29.48537]
[1778631915666,35.6,80728.54,0.0,-0.38815,0.00014,29.4825]
[1778631918043,35.6,80726.21,0.0,-0.38848,0.00014,29.48881]
[1778631918341,35.6,80723.02,0.0,-0.38893,0.00014,29.49739]
[1778631920094,35.6,80722.28,0.0,-0.38903,0.00014,29.4994]
[1778631920104,35.6,80722.28,0.0,-0.38903,0.00014,29.4994]
[1778631920206,35.6,80722.28,0.0,-0.38903,0.00014,29.4994]
[1778631920210,35.6,80722.28,0.0,-0.38903,0.00014,29.4994]
[1778631920427,35.6,80721.66,0.0,-0.38912,0.00014,29.50109]
[1778631921171,35.6,80721.66,0.0,-0.38912,0.00014,29.50109]
[1778631921179,35.6,80721.66,0.0,-0.38912,0.00014,29.50109]
[1778631921361,35.6,80721.66,0.0,-0.38912,0.00014,29.50112]
[1778631922444,35.6,80721.66,0.0,-0.38912,0.00014,29.50112]
[1778631922538,35.6,80724.84,0.0,-0.38868,0.00014,29.49266]
[1778631922600,35.6,80724.84,0.0,-0.38868,0.00014,29.49266]
[1778631922693,35.6,80724.84,0.0,-0.38868,0.00014,29.49266]
[1778631923377,35.6,80724.84,0.0,-0.38868,0.00014,29.49266]
[1778631923486,35.6,80724.84,0.0,-0.38868,0.00014,29.49266]
[1778631924113,35.6,80730.23,0.0,-0.38793,0.00014,29.4782]
[1778631924216,35.6,80730.23,0.0,-0.38793,0.00014,29.4782]
[1778631924383,35.6,80730.23,0.0,-0.38793,0.00014,29.47823]
[1778631928325,35.6,80733.05,0.0,-0.38754,0.00014,29.47066]
[1778631928422,35.6,80733.67,0.0,-0.38745,0.00014,29.46899]
[1778631929562,35.61,80733.8,0.0,-0.38743,0.00014,29.46866]
[1778631930426,35.61,80734.73,0.0,-0.3873,0.00014,29.46616]
[1778631931179,35.61,80734.73,0.0,-0.3873,0.00014,29.46616]
[1778631932427,35.61,80736.11,0.0,-0.3871,0.00014,29.45911]
[1778631932527,35.61,80736.18,0.0,-0.38709,0.00014,29.45893]
[1778631933634,35.61,80736.18,0.0,-0.38709,0.00014,29.45894]
[1778631933681,35.61,80736.18,0.0,-0.38709,0.00014,29.45894]
[1778631933804,35.61,80736.18,0.0,-0.38709,0.00014,29.45894]
[1778631934512,35.61,80748.62,0.0,-0.38535,0.00014,29.42483]
[1778631935736,35.61,80748.62,0.0,-0.38535,0.00014,29.42478]
[1778631936294,35.61,80748.62,0.0,-0.38535,0.00014,29.42478]
[1778631936925,35.6,80751.87,0.0,-0.3849,0.00014,29.41573]
[1778631938598,35.6,80751.93,0.0,-0.38489,0.00014,29.4155]
[1778631939487,35.6,80752.01,0.0,-0.38487,0.00014,29.41524]
[1778631942713,35.6,80753.29,0.0,-0.38469,0.00014,29.41158]
[1778631943515,35.6,80753.29,0.0,-0.38469,0.00014,29.41155]
[1778631949064,35.6,80753.33,0.0,-0.38468,0.00014,29.41141]
[1778631952966,35.6,80747.18,0.0,-0.38553,0.00014,29.42822]
[1778631953181,35.6,80747.18,0.0,-0.38553,0.00014,29.42822]
[1778631953225,35.6,80747.18,0.0,-0.38553,0.00014,29.42822]
[1778631953370,35.6,80751.97,0.0,-0.38486,0.00014,29.41496]
[1778631954448,35.6,80751.97,0.0,-0.38486,0.00014,29.41496]
[1778631954550,35.6,80744.09,0.0,-0.38596,0.00014,29.43679]
[1778631955054,35.6,80744.09,0.0,-0.38596,0.00014,29.43679]
[1778631956879,35.6,80737.81,0.0,-0.38684,0.00014,29.45402]
[1778631956992,35.6,80737.81,0.0,-0.38684,0.00014,29.45402]
[1778631957029,35.6,80737.81,0.0,-0.38684,0.00014,29.45402]
[1778631962612,35.6,80743.44,0.0,-0.38606,0.00014,29.43874]
[1778631962691,35.6,80743.44,0.0,-0.38606,0.00014,29.43874]
[1778631962808,35.6,80743.44,0.0,-0.38606,0.00014,29.43874]
[1778631963233,35.6,80743.44,0.0,-0.38606,0.00014,29.43874]
[1778631963253,35.6,80746.05,0.0,-0.3857,0.00014,29.43162]
[1778631965505,35.6,80751.64,0.0,-0.38492,0.00014,29.41618]
[1778631967981,35.6,80754.97,0.0,-0.38446,0.00014,29.4069]
[1778631969403,35.6,80755.59,0.0,-0.38437,0.00014,29.4051]
[1778631969503,35.6,80755.91,0.0,-0.38432,0.00014,29.40418]
[1778631970196,35.6,80755.91,0.0,-0.38432,0.00014,29.40418]
[1778631970197,35.6,80755.91,0.0,-0.38432,0.00014,29.40418]
[1778631970493,35.6,80755.91,0.0,-0.38432,0.00014,29.40418]
[1778631971733,35.6,80754.29,0.0,-0.38455,0.00014,29.40869]
[1778631971744,35.6,80754.29,0.0,-0.38455,0.00014,29.40869]
[1778631971785,35.6,80745.82,0.0,-0.38573,0.00014,29.43216]
[1778631973483,35.6,80745.82,0.0,-0.38573,0.00014,29.43216]
[1778631973543,35.6,80745.82,0.0,-0.38573,0.00014,29.43216]
[1778631973552,35.6,80742.88,0.0,-0.38614,0.00014,29.44033]
[1778631974256,35.6,80742.88,0.0,-0.38614,0.00014,29.44033]
[1778631975050,35.6,80743.09,0.0,-0.38611,0.00014,29.43978]
[1778631975060,35.6,80743.09,0.0,-0.38611,0.00014,29.43978]
[1778631975151,35.6,80742.31,0.0,-0.38622,0.00014,29.44195]
[1778631980248,35.6,80743.63,0.0,-0.38604,0.00014,29.43824]
[1778631985375,35.6,80742.84,0.0,-0.38615,0.00014,29.44051]
[1778631985382,35.6,80742.84,0.0,-0.38615,0.00014,29.44051]
[1778631985384,35.6,80742.84,0.0,-0.38615,0.00014,29.44051]
[1778631985402,35.6,80742.84,0.0,-0.38615,0.00014,29.44051]
[1778631985411,35.6,80742.84,0.0,-0.38615,0.00014,29.44051]
[1778631985433,35.6,80742.84,0.0,-0.38615,0.00014,29.44051]
[1778631985483,35.6,80741.7,0.0,-0.38631,0.00014,29.4437]
[1778631986257,35.6,80741.7,0.0,-0.38631,0.00014,29.4437]
[1778631986298,35.6,80741.7,0.0,-0.38631,0.00014,29.4437]
[1778631986335,35.6,80741.7,0.0,-0.38631,0.00014,29.4437]
[1778631986467,35.6,80739.16,0.0,-0.38667,0.00014,29.45068]
[1778631986885,35.6,80739.16,0.0,-0.38667,0.00014,29.45068]
[1778631986890,35.6,80739.16,0.0,-0.38667,0.00014,29.45068]
[1778631986904,35.6,80739.16,0.0,-0.38667,0.00014,29.45068]
[1778631986952,35.6,80739.16,0.0,-0.38667,0.00014,29.45068]
[1778631987418,35.6,80731.02,0.0,-0.38781,0.00014,29.47282]
[1778631988910,35.6,80726.38,0.0,-0.38846,0.00014,29.48537]
[1778631992000,35.61,80730.0,0.0,-0.38795,0.00014,29.47565]
[1778631992005,35.61,80730.0,0.0,-0.38795,0.00014,29.47565]
[1778631992099,35.61,80725.17,0.0,-0.38862,0.00014,29.48539]
[1778631992675,35.61,80725.17,0.0,-0.38862,0.00014,29.48539]
[1778631992710,35.61,80725.17,0.0,-0.38862,0.00014,29.48539]
[1778631993214,35.61,80725.17,0.0,-0.38862,0.00014,29.48539]
[1778631993922,35.61,80724.86,0.0,-0.38867,0.00014,29.48625]
[1778631996108,35.61,80723.45,0.0,-0.38887,0.00014,29.4901]
[1778631996196,35.61,80725.83,0.0,-0.38854,0.00014,29.48377]
[1778631997023,35.61,80725.83,0.0,-0.38854,0.00014,29.48377]
[1778631997809,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631997842,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631997960,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631997973,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631997985,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631998049,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631998202,35.61,80727.94,0.0,-0.38824,0.00014,29.47814]
[1778631999012,35.61,80727.8,0.0,-0.38826,0.00014,29.47855]
[1778631999571,35.61,80716.27,0.0,-0.38988,0.00014,29.50934]
[1778632002236,35.61,80714.3,0.0,-0.39016,0.00014,29.51463]
[1778632002358,35.61,80714.3,0.0,-0.39016,0.00014,29.51463]
[1778632002424,35.61,80713.65,0.0,-0.39025,0.00014,29.51641]
[1778632005621,35.61,80722.48,0.0,-0.38902,0.00014,29.49294]
[1778632008474,35.61,80721.72,0.0,-0.38913,0.00014,29.49504]
[1778632014027,35.62,80723.07,0.0,-0.38895,0.00014,29.49171]
[1778632019062,35.62,80721.13,0.0,-0.38923,0.00014,29.49708]
[1778632024097,35.63,80719.82,0.0,-0.38942,0.00014,29.50076]
[1778632029133,35.63,80721.11,0.0,-0.38925,0.00014,29.49753]
[1778632032068,35.63,80724.04,0.0,-0.38884,0.00014,29.48978]
[1778632035125,35.63,80725.4,0.0,-0.38866,0.00014,29.48622]
[1778632035128,35.63,80725.4,0.0,-0.38866,0.00014,29.48622]
[1778632035176,35.63,80725.4,0.0,-0.38866,0.00014,29.48623]
[1778632036633,35.63,80725.4,0.0,-0.38866,0.00014,29.48623]
[1778632036638,35.63,80725.4,0.0,-0.38866,0.00014,29.48623]
[1778632036640,35.63,80725.4,0.0,-0.38866,0.00014,29.48623]
[1778632036651,35.63,80724.83,0.0,-0.38874,0.00014,29.48778]
[1778632042611,35.63,80719.95,0.0,-0.38943,0.00014,29.50093]
[1778632042620,35.63,80719.95,0.0,-0.38943,0.00014,29.50093]
[1778632043146,35.63,80719.04,0.0,-0.38956,0.00014,29.50338]
[1778632043177,35.63,80719.04,0.0,-0.38956,0.00014,29.50338]
[1778632043340,35.63,80719.04,0.0,-0.38956,0.00014,29.50338]
[1778632043433,35.64,80718.84,0.0,-0.38959,0.00014,29.50395]
[1778632043821,35.64,80718.84,0.0,-0.38959,0.00014,29.50395]
[1778632043852,35.64,80718.84,0.0,-0.38959,0.00014,29.50395]
[1778632044428,35.64,80718.84,0.0,-0.38959,0.00014,29.50395]
[1778632044465,35.64,80718.84,0.0,-0.38959,0.00014,29.50395]
[1778632045151,35.64,80718.88,0.0,-0.38958,0.00014,29.50389]
[1778632045173,35.64,80718.88,0.0,-0.38958,0.00014,29.50389]
[1778632045391,35.64,80718.88,0.0,-0.38958,0.00014,29.50389]
[1778632045392,35.64,80718.88,0.0,-0.38958,0.00014,29.50389]
[1778632045492,35.64,80718.38,0.0,-0.38965,0.00014,29.50526]
[1778632047452,35.64,80718.38,0.0,-0.38966,0.00014,29.5053]
[1778632047586,35.64,80718.87,0.0,-0.38959,0.00014,29.50405]
[1778632048882,35.64,80718.87,0.0,-0.38959,0.00014,29.50409]
[1778632048887,35.64,80718.87,0.0,-0.38959,0.00014,29.50409]
[1778632048891,35.64,80718.87,0.0,-0.38959,0.00014,29.50409]
[1778632054175,35.64,80719.0,0.0,-0.38957,0.00014,29.50067]
[1778632059343,35.65,80718.03,0.0,-0.38972,0.00014,29.50351]
[1778632061507,35.65,80717.78,0.0,-0.38976,0.00014,29.50421]
[1778632066117,35.65,80724.06,0.0,-0.38889,0.00014,29.48773]
[1778632066163,35.65,80724.06,0.0,-0.38889,0.00014,29.48773]
[1778632066179,35.65,80724.06,0.0,-0.38889,0.00014,29.48773]
[1778632066193,35.65,80724.06,0.0,-0.38889,0.00014,29.48773]
[1778632066222,35.65,80724.06,0.0,-0.38889,0.00014,29.48773]
[1778632066393,35.65,80724.06,0.0,-0.38889,0.00014,29.48776]
[1778632067990,35.65,80730.58,0.0,-0.38798,0.00014,29.47031]
[1778632067993,35.65,80730.58,0.0,-0.38798,0.00014,29.47031]
[1778632068407,35.65,80730.93,0.0,-0.38793,0.00014,29.46936]
[1778632068887,35.65,80730.93,0.0,-0.38793,0.00014,29.46936]
[1778632070245,35.65,80732.59,0.0,-0.3877,0.00014,29.4649]
[1778632070640,35.65,80731.06,0.0,-0.38792,0.00014,29.46904]
[1778632071688,35.65,80731.06,0.0,-0.38792,0.00014,29.46904]
[1778632071713,35.65,80726.48,0.0,-0.38856,0.00014,29.48136]
[1778632072093,35.65,80726.48,0.0,-0.38856,0.00014,29.48136]
[1778632072435,35.65,80726.48,0.0,-0.38856,0.00014,29.48138]
[1778632077505,35.66,80719.59,0.0,-0.38953,0.00014,29.49988]
[1778632078235,35.66,80717.17,0.0,-0.38987,0.00014,29.50633]
[1778632078477,35.66,80717.17,0.0,-0.38987,0.00014,29.50638]
[1778632080287,35.66,80716.82,0.0,-0.38992,0.00014,29.50735]
[1778632080296,35.66,80716.82,0.0,-0.38992,0.00014,29.50735]
[1778632080491,35.66,80717.08,0.0,-0.38989,0.00014,29.5067]
[1778632085526,35.66,80715.87,0.0,-0.39007,0.00014,29.51012]
[1778632090561,35.67,80714.85,0.0,-0.39022,0.00014,29.51302]
[1778632092104,35.67,80714.47,0.0,-0.39027,0.00014,29.51407]
[1778632092117,35.67,80714.47,0.0,-0.39027,0.00014,29.51407]
[1778632094382,35.67,80714.71,0.0,-0.39025,0.00014,29.51353]
[1778632094427,35.67,80714.71,0.0,-0.39025,0.00014,29.51353]
[1778632094669,35.67,80714.71,0.0,-0.39025,0.00014,29.51353]
[1778632094681,35.67,80714.64,0.0,-0.39026,0.00014,29.51376]
[1778632100631,35.68,80713.13,0.0,-0.39048,0.00014,29.51801]
[1778632105666,35.68,80713.38,0.0,-0.39046,0.00014,29.51759]
[1778632110701,35.68,80713.56,0.0,-0.39044,0.00014,29.51736]
[1778632111626,35.68,80713.56,0.0,-0.39044,0.00014,29.51736]
[1778632111712,35.69,80713.26,0.0,-0.39048,0.00014,29.51489]
[1778632111938,35.69,80713.26,0.0,-0.39048,0.00014,29.51489]
[1778632111960,35.69,80713.26,0.0,-0.39048,0.00014,29.51489]
[1778632113138,35.69,80708.77,0.0,-0.39111,0.00014,29.52669]
[1778632113215,35.69,80708.77,0.0,-0.39111,0.00014,29.52669]
[1778632113727,35.69,80703.56,0.0,-0.39184,0.00014,29.54029]
[1778632114159,35.69,80703.56,0.0,-0.39184,0.00014,29.54029]
[1778632114282,35.69,80703.56,0.0,-0.39184,0.00014,29.54029]
[1778632115185,35.69,80698.02,0.0,-0.39261,0.00014,29.55454]
[1778632117226,35.68,80692.79,0.0,-0.39334,0.00014,29.56784]
[1778632117755,35.68,80691.3,0.0,-0.39355,0.00014,29.57159]
[1778632117854,35.68,80691.45,0.0,-0.39353,0.00014,29.5712]
[1778632119175,35.68,80691.45,0.0,-0.39353,0.00014,29.5712]
[1778632119276,35.68,80691.29,0.0,-0.39355,0.00014,29.57151]
[1778632123967,35.68,80688.9,0.0,-0.39387,0.00014,29.5774]
[1778632124304,35.68,80688.9,0.0,-0.39387,0.00014,29.5774]
[1778632124491,35.68,80688.9,0.0,-0.39387,0.00014,29.5774]
[1778632124582,35.68,80689.26,0.0,-0.39382,0.00014,29.57644]
[1778632125013,35.68,80689.26,0.0,-0.39382,0.00014,29.57644]
[1778632125441,35.68,80689.26,0.0,-0.39382,0.00014,29.57644]
[1778632125610,35.68,80682.42,0.0,-0.39478,0.00014,29.59368]
[1778632127523,35.68,80676.93,0.0,-0.39555,0.00014,29.60739]
[1778632127552,35.68,80674.72,0.0,-0.39586,0.00014,29.61288]
[1778632127792,35.68,80674.72,0.0,-0.39586,0.00014,29.61288]
[1778632133141,35.68,80677.63,0.0,-0.39545,0.00014,29.60558]
[1778632137774,35.67,80677.01,0.0,-0.39553,0.00014,29.60705]
[1778632138689,35.67,80677.01,0.0,-0.39553,0.00014,29.60705]
[1778632137893,35.67,80677.01,0.0,-0.39553,0.00014,29.60705]
[1778632139468,35.67,80685.98,0.0,-0.39427,0.00014,29.58449]
[1778632139825,35.67,80685.98,0.0,-0.39427,0.00014,29.58449]
[1778632140285,35.67,80683.12,0.0,-0.39467,0.00014,29.59167]
[1778632142459,35.67,80674.52,0.0,-0.39587,0.00014,29.61313]
[1778632147965,35.67,80679.99,0.0,-0.3951,0.00014,29.59943]
[1778632149181,35.67,80679.99,0.0,-0.3951,0.00014,29.59943]
[1778632149224,35.67,80679.99,0.0,-0.3951,0.00014,29.59943]
[1778632149795,35.67,80678.58,0.0,-0.3953,0.00014,29.60292]
[1778632150093,35.67,80678.58,0.0,-0.3953,0.00014,29.60292]
[1778632152160,35.67,80668.44,0.0,-0.39672,0.00014,29.62797]
[1778632157253,35.66,80669.74,0.0,-0.39652,0.00014,29.62451]
[1778632158291,35.66,80669.61,0.0,-0.39653,0.00014,29.6247]
[1778632158297,35.66,80669.61,0.0,-0.39653,0.00014,29.6247]
[1778632158388,35.66,80668.86,0.0,-0.39664,0.00014,29.62649]
[1778632163801,35.65,80669.89,0.0,-0.39648,0.00014,29.62362]
[1778632163937,35.65,80669.89,0.0,-0.39648,0.00014,29.62362]
[1778632164382,35.65,80669.89,0.0,-0.39648,0.00014,29.62362]
[1778632164391,35.65,80669.89,0.0,-0.39648,0.00014,29.62362]
[1778632164483,35.65,80666.21,0.0,-0.39699,0.00014,29.63262]
[1778632169111,35.65,80657.02,0.0,-0.39828,0.00014,29.65493]
[1778632171940,35.65,80653.51,0.0,-0.39876,0.00014,29.66006]
[1778632173056,35.65,80649.16,0.0,-0.39937,0.00014,29.67049]
[1778632178175,35.64,80647.17,0.0,-0.39964,0.00014,29.67503]
[1778632184217,35.64,80647.1,0.0,-0.39964,0.00014,29.675]
[1778632189252,35.63,80643.91,0.0,-0.40008,0.00014,29.68244]
[1778632193280,35.63,80652.85,0.0,-0.39881,0.00014,29.66083]
[1778632194217,35.63,80652.85,0.0,-0.39881,0.00014,29.66083]
[1778632194306,35.63,80653.78,0.0,-0.39868,0.00014,29.65852]
[1778632194945,35.63,80653.78,0.0,-0.39868,0.00014,29.65852]
[1778632200340,35.62,80656.85,0.0,-0.39822,0.00014,29.65069]
[1778632205374,35.61,80663.46,0.0,-0.39728,0.00014,29.63424]
[1778632210659,35.61,80663.83,0.0,-0.39721,0.00014,29.63308]
[1778632210697,35.61,80663.83,0.0,-0.39721,0.00014,29.63308]
[1778632212550,35.61,80670.7,0.0,-0.39624,0.00014,29.616]
[1778632213740,35.6,80675.05,0.0,-0.39562,0.00014,29.60512]
[1778632213835,35.6,80676.09,0.0,-0.39547,0.00014,29.60247]
[1778632219475,35.6,80678.05,0.0,-0.39518,0.00014,29.59726]
[1778632224509,35.59,80678.38,0.0,-0.39512,0.00014,29.59615]
[1778632226829,35.59,80678.56,0.0,-0.39509,0.00014,29.59564]
[1778632227425,35.59,80679.1,0.0,-0.39502,0.00014,29.59422]
[1778632227600,35.59,80679.1,0.0,-0.39502,0.00014,29.59422]
[1778632227819,35.59,80683.09,0.0,-0.39445,0.00014,29.5841]
[1778632228123,35.59,80683.09,0.0,-0.39445,0.00014,29.5841]
[1778632228225,35.59,80683.09,0.0,-0.39445,0.00014,29.5841]
[1778632228868,35.59,80683.09,0.0,-0.39445,0.00014,29.5841]
[1778632232906,35.59,80686.35,0.0,-0.39398,0.00014,29.57251]
[1778632238609,35.59,80686.89,0.0,-0.3939,0.00014,29.57106]
[1778632242478,35.59,80686.61,0.0,-0.39394,0.00014,29.57173]
[1778632242505,35.59,80686.61,0.0,-0.39394,0.00014,29.57173]
[1778632247672,35.58,80686.67,0.0,-0.39393,0.00014,29.57149]
[1778632252676,35.58,80685.58,0.0,-0.39408,0.00014,29.57419]
[1778632252748,35.58,80685.58,0.0,-0.39408,0.00014,29.57419]
[1778632252757,35.58,80685.58,0.0,-0.39408,0.00014,29.57419]
[1778632253894,35.58,80693.99,0.0,-0.39289,0.00014,29.55266]
[1778632256517,35.58,80693.48,0.0,-0.39296,0.00014,29.5539]
[1778632256526,35.58,80693.48,0.0,-0.39296,0.00014,29.5539]
[1778632256560,35.58,80693.48,0.0,-0.39296,0.00014,29.5539]
[1778632256593,35.58,80693.48,0.0,-0.39296,0.00014,29.5539]
[1778632256854,35.58,80693.48,0.0,-0.39296,0.00014,29.5539]
[1778632256735,35.58,80693.09,0.0,-0.39301,0.00014,29.55486]
[1778632257780,35.58,80696.52,0.0,-0.39253,0.00014,29.546]
[1778632260326,35.58,80699.48,0.0,-0.39211,0.00014,29.53826]
[1778632260346,35.58,80699.48,0.0,-0.39211,0.00014,29.53826]
[1778632260870,35.58,80699.89,0.0,-0.39205,0.00014,29.53717]
[1778632260954,35.58,80699.89,0.0,-0.39205,0.00014,29.53717]
[1778632262020,35.58,80699.89,0.0,-0.39205,0.00014,29.53713]
[1778632262763,35.58,80699.89,0.0,-0.39205,0.00014,29.53713]
[1778632262782,35.58,80699.89,0.0,-0.39205,0.00014,29.53713]
[1778632263008,35.58,80705.73,0.0,-0.39123,0.00014,29.52189]
[1778632263016,35.58,80705.73,0.0,-0.39123,0.00014,29.52189]
[1778632263784,35.58,80705.59,0.0,-0.39124,0.00014,29.52223]
[1778632264432,35.58,80705.59,0.0,-0.39124,0.00014,29.52223]
[1778632264518,35.58,80705.59,0.0,-0.39124,0.00014,29.52223]
[1778632264894,35.57,80710.53,0.0,-0.39055,0.00014,29.50924]
[1778632265049,35.57,80710.53,0.0,-0.39055,0.00014,29.50924]
[1778632265866,35.57,80711.0,0.0,-0.39048,0.00014,29.50798]
[1778632266457,35.57,80711.0,0.0,-0.39048,0.00014,29.50798]
[1778632267106,35.57,80712.51,0.0,-0.39027,0.00014,29.50398]
[1778632267812,35.57,80712.51,0.0,-0.39027,0.00014,29.50397]
[1778632272615,35.58,80714.07,0.0,-0.39006,0.00014,29.50013]
[1778632272635,35.58,80714.07,0.0,-0.39006,0.00014,29.50013]
[1778632272680,35.58,80714.07,0.0,-0.39006,0.00014,29.50013]
[1778632272858,35.58,80713.94,0.0,-0.39009,0.00014,29.50054]
[1778632274867,35.58,80700.36,0.0,-0.39199,0.00014,29.53616]
[1778632275327,35.58,80700.36,0.0,-0.39199,0.00014,29.53616]
[1778632275685,35.58,80700.36,0.0,-0.39199,0.00014,29.53616]
[1778632275710,35.58,80700.36,0.0,-0.39199,0.00014,29.53616]
[1778632275906,35.58,80701.08,0.0,-0.39189,0.00014,29.53425]
[1778632277978,35.58,80702.75,0.0,-0.39165,0.00014,29.52985]
[1778632278004,35.58,80702.75,0.0,-0.39165,0.00014,29.52985]
[1778632279804,35.58,80703.45,0.0,-0.39155,0.00014,29.528]
[1778632279829,35.58,80703.45,0.0,-0.39155,0.00014,29.528]
[1778632283457,35.58,80706.69,0.0,-0.39109,0.00014,29.51943]
[1778632283530,35.58,80706.69,0.0,-0.39109,0.00014,29.51943]
[1778632283930,35.58,80706.25,0.0,-0.39115,0.00014,29.52056]
[1778632286943,35.58,80706.18,0.0,-0.39116,0.00014,29.52072]
[1778632286991,35.57,80705.31,0.0,-0.39128,0.00014,29.52294]
[1778632292356,35.57,80702.41,0.0,-0.39169,0.00014,29.5304]
[1778632299660,35.57,80701.52,0.0,-0.39179,0.00014,29.52925]
[1778632305758,35.57,80701.7,0.0,-0.39176,0.00014,29.52859]
[1778632307247,35.57,80700.5,0.0,-0.39192,0.00014,29.53166]
[1778632310570,35.56,80698.19,0.0,-0.39225,0.00014,29.53756]
[1778632310581,35.56,80698.19,0.0,-0.39225,0.00014,29.53756]
[1778632310871,35.56,80697.3,0.0,-0.39237,0.00014,29.53981]
[1778632311630,35.56,80697.3,0.0,-0.39237,0.00014,29.53981]
[1778632311849,35.56,80697.3,0.0,-0.39237,0.00014,29.53981]
[1778632311907,35.56,80694.22,0.0,-0.3928,0.00014,29.54772]
[1778632313680,35.56,80687.71,0.0,-0.39371,0.00014,29.56437]
[1778632313777,35.56,80686.3,0.0,-0.39391,0.00014,29.56794]
[1778632314726,35.56,80686.3,0.0,-0.39391,0.00014,29.56794]
[1778632315741,35.56,80685.93,0.0,-0.39396,0.00014,29.56885]
[1778632315827,35.56,80685.17,0.0,-0.39407,0.00014,29.57076]
[1778632319846,35.56,80684.79,0.0,-0.39412,0.00014,29.57168]
[1778632319852,35.56,80684.79,0.0,-0.39412,0.00014,29.57168]
[1778632319887,35.56,80684.79,0.0,-0.39412,0.00014,29.57168]
[1778632320533,35.56,80685.96,0.0,-0.39395,0.00014,29.56866]
[1778632321903,35.56,80687.19,0.0,-0.39378,0.00014,29.5655]
[1778632322285,35.56,80687.19,0.0,-0.39378,0.00014,29.56548]
[1778632322392,35.56,80687.19,0.0,-0.39378,0.00014,29.56548]
[1778632322414,35.56,80685.8,0.0,-0.39397,0.00014,29.56899]
[1778632325120,35.56,80683.25,0.0,-0.39433,0.00014,29.57542]
[1778632325143,35.56,80683.25,0.0,-0.39433,0.00014,29.57542]
[1778632326001,35.56,80683.25,0.0,-0.39433,0.00014,29.57541]
[1778632326817,35.56,80682.17,0.0,-0.39448,0.00014,29.57812]
[1778632329685,35.55,80682.17,0.0,-0.39448,0.00014,29.57809]
[1778632329697,35.55,80682.17,0.0,-0.39448,0.00014,29.57809]
[1778632330764,35.55,80682.81,0.0,-0.39439,0.00014,29.57645]
[1778632330787,35.55,80682.81,0.0,-0.39439,0.00014,29.57645]
[1778632336687,35.55,80684.05,0.0,-0.3942,0.00014,29.57317]
[1778632338346,35.55,80685.54,0.0,-0.39399,0.00014,29.56933]
[1778632338419,35.55,80677.0,0.0,-0.39519,0.00014,29.59089]
[1778632344358,35.55,80676.38,0.0,-0.39528,0.00014,29.59237]
[1778632347033,35.55,80675.33,0.0,-0.39542,0.00014,29.59498]
[1778632347067,35.55,80675.33,0.0,-0.39542,0.00014,29.59498]
[1778632347688,35.55,80675.33,0.0,-0.39542,0.00014,29.59498]
[1778632347720,35.55,80675.33,0.0,-0.39542,0.00014,29.59498]
[1778632349512,35.55,80675.36,0.0,-0.39542,0.00014,29.5949]
[1778632349526,35.55,80675.36,0.0,-0.39542,0.00014,29.5949]
[1778632355433,35.55,80676.06,0.0,-0.39531,0.00014,29.58977]
[1778632360603,35.54,80676.55,0.0,-0.39523,0.00014,29.58846]
[1778632361028,35.54,80676.47,0.0,-0.39525,0.00014,29.58865]
[1778632361055,35.54,80676.47,0.0,-0.39525,0.00014,29.58865]
[1778632366480,35.54,80676.24,0.0,-0.39528,0.00014,29.58918]
[1778632367075,35.54,80676.47,0.0,-0.39524,0.00014,29.58859]
[1778632367697,35.54,80676.47,0.0,-0.39524,0.00014,29.58859]
[1778632367796,35.54,80675.62,0.0,-0.39536,0.00014,29.59071]
[1778632372997,35.54,80676.47,0.0,-0.39524,0.00014,29.58856]
[1778632373356,35.54,80674.51,0.0,-0.39552,0.00014,29.59346]
[1778632376162,35.54,80671.16,0.0,-0.39598,0.00014,29.60173]
[1778632376934,35.54,80679.09,0.0,-0.39487,0.00014,29.58185]
[1778632383005,35.54,80679.75,0.0,-0.39477,0.00014,29.58015]
[1778632383026,35.54,80679.7,0.0,-0.39478,0.00014,29.58027]
[1778632383707,35.54,80679.7,0.0,-0.39478,0.00014,29.58027]
[1778632383792,35.54,80679.7,0.0,-0.39478,0.00014,29.58027]
[1778632384712,35.54,80674.37,0.0,-0.39553,0.00014,29.59367]
[1778632384717,35.54,80674.37,0.0,-0.39553,0.00014,29.59367]
[1778632384813,35.54,80663.15,0.0,-0.39711,0.00014,29.62145]
[1778632385242,35.54,80663.15,0.0,-0.39711,0.00014,29.62145]
[1778632385669,35.54,80663.15,0.0,-0.39711,0.00014,29.62145]
[1778632385697,35.54,80659.95,0.0,-0.39756,0.00014,29.62931]
[1778632386545,35.54,80659.95,0.0,-0.39756,0.00014,29.62931]
[1778632386553,35.54,80659.95,0.0,-0.39756,0.00014,29.62931]
[1778632386651,35.54,80659.95,0.0,-0.39756,0.00014,29.62924]
[1778632388067,35.54,80660.98,0.0,-0.39741,0.00014,29.62665]
[1778632393626,35.53,80661.01,0.0,-0.39739,0.00014,29.62625]
[1778632393838,35.53,80660.63,0.0,-0.39744,0.00014,29.62712]
[1778632399165,35.53,80657.52,0.0,-0.39787,0.00014,29.63463]
[1778632401680,35.52,80657.26,0.0,-0.39791,0.00014,29.63524]
[1778632401873,35.52,80657.26,0.0,-0.39791,0.00014,29.63524]
[1778632403062,35.52,80662.8,0.0,-0.39712,0.00014,29.62164]
[1778632404200,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404207,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404360,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404470,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404480,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404617,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404654,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404673,35.52,80668.97,0.0,-0.39625,0.00014,29.60638]
[1778632404776,35.53,80670.1,0.0,-0.3961,0.00014,29.60359]
[1778632406023,35.53,80670.1,0.0,-0.3961,0.00014,29.60359]
[1778632405857,35.53,80679.66,0.0,-0.39475,0.00014,29.57963]
[1778632406262,35.53,80679.66,0.0,-0.39475,0.00014,29.57963]
[1778632406556,35.53,80679.66,0.0,-0.39475,0.00014,29.57963]
[1778632407241,35.53,80679.66,0.0,-0.39475,0.00014,29.57964]
[1778632410404,35.53,80683.23,0.0,-0.39424,0.00014,29.57059]
[1778632410820,35.53,80684.9,0.0,-0.39401,0.00014,29.56633]
[1778632412480,35.53,80684.9,0.0,-0.394,0.00014,29.56303]
[1778632412483,35.53,80684.9,0.0,-0.394,0.00014,29.56303]
[1778632412833,35.53,80684.77,0.0,-0.39402,0.00014,29.56335]
[1778632415890,35.52,80684.7,0.0,-0.39403,0.00014,29.56352]
[1778632416393,35.52,80683.43,0.0,-0.3942,0.00014,29.56673]
[1778632417055,35.52,80683.43,0.0,-0.3942,0.00014,29.56673]
[1778632416863,35.52,80672.32,0.0,-0.39577,0.00014,29.59472]
[1778632418689,35.52,80672.32,0.0,-0.39577,0.00014,29.59468]
[1778632418877,35.52,80670.55,0.0,-0.39602,0.00014,29.59905]
[1778632419682,35.52,80670.55,0.0,-0.39602,0.00014,29.59905]
[1778632420093,35.52,80671.53,0.0,-0.39588,0.00014,29.59654]
[1778632420764,35.52,80671.53,0.0,-0.39588,0.00014,29.59654]
[1778632420865,35.52,80671.32,0.0,-0.3959,0.00014,29.59701]
[1778632424552,35.52,80676.81,0.0,-0.39512,0.00014,29.58316]
[1778632424887,35.52,80676.81,0.0,-0.39512,0.00014,29.58316]
[1778632424896,35.52,80676.81,0.0,-0.39512,0.00014,29.58316]
[1778632424988,35.52,80675.12,0.0,-0.39536,0.00014,29.58741]
[1778632430960,35.52,80675.26,0.0,-0.39534,0.00014,29.58713]
[1778632433082,35.52,80674.78,0.0,-0.39541,0.00014,29.58834]
[1778632433572,35.52,80673.53,0.0,-0.39559,0.00014,29.59149]
[1778632434031,35.52,80663.99,0.0,-0.39694,0.00014,29.61516]
[1778632435225,35.52,80663.99,0.0,-0.39693,0.00014,29.6151]
[1778632435995,35.52,80660.4,0.0,-0.39744,0.00014,29.62394]
[1778632441031,35.51,80662.99,0.0,-0.39706,0.00014,29.61723]
[1778632448080,35.5,80663.74,0.0,-0.39693,0.00014,29.6149]
[1778632451664,35.5,80663.09,0.0,-0.39701,0.00014,29.61641]
[1778632452109,35.5,80664.68,0.0,-0.39679,0.00014,29.61246]
[1778632457144,35.5,80663.2,0.0,-0.39699,0.00014,29.61606]
[1778632461705,35.5,80664.61,0.0,-0.39679,0.00014,29.61252]
[1778632461880,35.5,80664.61,0.0,-0.39679,0.00014,29.61252]
[1778632461983,35.5,80664.61,0.0,-0.39679,0.00014,29.61252]
[1778632462070,35.5,80663.77,0.0,-0.39691,0.00014,29.61457]
[1778632464125,35.5,80656.3,0.0,-0.39796,0.00014,29.63289]
[1778632464133,35.5,80656.3,0.0,-0.39796,0.00014,29.63289]
[1778632468240,35.49,80647.81,0.0,-0.39916,0.00014,29.6534]
[1778632473771,35.49,80646.26,0.0,-0.39936,0.00014,29.65367]
[1778632476030,35.49,80646.26,0.0,-0.39936,0.00014,29.65367]
[1778632476389,35.49,80646.37,0.0,-0.39934,0.00014,29.65335]
[1778632476449,35.49,80648.23,0.0,-0.39908,0.00014,29.64884]
[1778632478015,35.49,80648.23,0.0,-0.39908,0.00014,29.64884]
[1778632478610,35.49,80649.56,0.0,-0.39889,0.00014,29.6456]
[1778632479216,35.49,80650.85,0.0,-0.39871,0.00014,29.64246]
[1778632482476,35.49,80651.45,0.0,-0.39862,0.00014,29.64096]
[1778632482555,35.49,80651.45,0.0,-0.39862,0.00014,29.64096]
[1778632482576,35.49,80652.78,0.0,-0.39843,0.00014,29.63769]
[1778632484514,35.49,80653.01,0.0,-0.3984,0.00014,29.63711]
[1778632486679,35.48,80653.01,0.0,-0.39839,0.00014,29.6371]
[1778632486702,35.48,80654.41,0.0,-0.39819,0.00014,29.63365]
[1778632492392,35.48,80655.76,0.0,-0.398,0.00014,29.63025]
[1778632497426,35.48,80657.95,0.0,-0.39768,0.00014,29.6248]
[1778632502461,35.48,80658.52,0.0,-0.3976,0.00014,29.62331]
[1778632505482,35.47,80666.12,0.0,-0.39651,0.00014,29.60438]
[1778632510923,35.47,80667.4,0.0,-0.39632,0.00014,29.60093]
[1778632511112,35.47,80667.4,0.0,-0.39632,0.00014,29.60093]
[1778632511128,35.47,80667.95,0.0,-0.39624,0.00014,29.59949]
[1778632512475,35.47,80667.95,0.0,-0.39624,0.00014,29.59943]
[1778632513435,35.47,80671.35,0.0,-0.39575,0.00014,29.59087]
[1778632514057,35.46,80671.37,0.0,-0.39575,0.00014,29.59076]
[1778632519203,35.46,80672.44,0.0,-0.39558,0.00014,29.58776]
[1778632519598,35.46,80672.44,0.0,-0.39558,0.00014,29.58776]
[1778632519699,35.46,80672.81,0.0,-0.39552,0.00014,29.58677]
[1778632524213,35.45,80674.19,0.0,-0.39532,0.00014,29.58305]
[1778632524866,35.45,80674.19,0.0,-0.39532,0.00014,29.58305]
[1778632525778,35.45,80675.49,0.0,-0.39513,0.00014,29.57972]
[1778632525828,35.45,80675.82,0.0,-0.39508,0.00014,29.57882]
[1778632527833,35.45,80675.82,0.0,-0.39508,0.00014,29.57876]
[1778632527934,35.45,80675.9,0.0,-0.39506,0.00014,29.5785]
[1778632530636,35.45,80676.16,0.0,-0.39502,0.00014,29.57772]
[1778632530665,35.45,80676.16,0.0,-0.39502,0.00014,29.57772]
[1778632531083,35.45,80676.16,0.0,-0.39502,0.00014,29.57772]
[1778632531363,35.44,80678.37,0.0,-0.3947,0.00014,29.56878]
[1778632532023,35.44,80678.37,0.0,-0.3947,0.00014,29.56878]
[1778632532119,35.44,80689.92,0.0,-0.39306,0.00014,29.53919]
[1778632532282,35.44,80689.92,0.0,-0.39306,0.00014,29.53919]
[1778632532507,35.44,80689.92,0.0,-0.39306,0.00014,29.53919]
[1778632532672,35.44,80689.68,0.0,-0.39309,0.00014,29.53975]
[1778632533553,35.44,80689.68,0.0,-0.39309,0.00014,29.53975]
[1778632534043,35.44,80689.68,0.0,-0.39309,0.00014,29.53975]
[1778632534056,35.44,80689.68,0.0,-0.39309,0.00014,29.53975]
[1778632534120,35.44,80698.09,0.0,-0.3919,0.00014,29.5179]
[1778632534738,35.44,80698.09,0.0,-0.3919,0.00014,29.5179]
[1778632534956,35.44,80698.09,0.0,-0.3919,0.00014,29.5179]
[1778632535577,35.44,80698.1,0.0,-0.3919,0.00014,29.51788]
[1778632539804,35.44,80696.56,0.0,-0.39212,0.00014,29.52188]
[1778632540967,35.44,80694.56,0.0,-0.3924,0.00014,29.52707]
[1778632544298,35.44,80689.04,0.0,-0.39318,0.00014,29.54127]
[1778632551806,35.44,80688.16,0.0,-0.39329,0.00014,29.54332]
[1778632553541,35.44,80687.59,0.0,-0.39337,0.00014,29.54477]
[1778632559862,35.43,80685.64,0.0,-0.39364,0.00014,29.5496]
[1778632564457,35.43,80685.04,0.0,-0.39372,0.00014,29.55103]
[1778632564549,35.43,80685.04,0.0,-0.39372,0.00014,29.55103]
[1778632565198,35.43,80685.04,0.0,-0.39372,0.00014,29.55103]
[1778632564963,35.43,80689.94,0.0,-0.39302,0.00014,29.53841]
[1778632565441,35.43,80689.94,0.0,-0.39302,0.00014,29.53841]
[1778632565457,35.43,80689.94,0.0,-0.39302,0.00014,29.53841]
[1778632565588,35.43,80689.94,0.0,-0.39302,0.00014,29.53841]
[1778632565904,35.43,80689.94,0.0,-0.39302,0.00014,29.53842]
[1778632566388,35.43,80689.94,0.0,-0.39302,0.00014,29.53842]
[1778632567185,35.43,80694.93,0.0,-0.39232,0.00014,29.5255]
[1778632567238,35.43,80694.93,0.0,-0.39232,0.00014,29.5255]
[1778632567456,35.43,80694.93,0.0,-0.39232,0.00014,29.5255]
[1778632567919,35.43,80695.06,0.0,-0.3923,0.00014,29.52515]
[1778632568439,35.43,80695.06,0.0,-0.3923,0.00014,29.52515]
[1778632568990,35.43,80695.06,0.0,-0.3923,0.00014,29.52515]
[1778632569030,35.43,80695.06,0.0,-0.3923,0.00014,29.52515]
[1778632569209,35.43,80695.06,0.0,-0.3923,0.00014,29.52515]
[1778632569131,35.43,80695.12,0.0,-0.39229,0.00014,29.52498]
[1778632569665,35.43,80695.12,0.0,-0.39229,0.00014,29.52498]
[1778632569676,35.43,80695.12,0.0,-0.39229,0.00014,29.52498]
[1778632569819,35.43,80695.12,0.0,-0.39229,0.00014,29.52498]
[1778632569931,35.43,80695.12,0.0,-0.39229,0.00014,29.52496]
[1778632571061,35.43,80695.12,0.0,-0.39229,0.00014,29.52496]
[1778632576360,35.43,80697.39,0.0,-0.39196,0.00014,29.51895]
[1778632581692,35.43,80697.07,0.0,-0.392,0.00014,29.51969]
[1778632581728,35.43,80697.07,0.0,-0.392,0.00014,29.51969]
[1778632583591,35.42,80696.9,0.0,-0.39203,0.00014,29.52009]
[1778632583597,35.42,80696.9,0.0,-0.39203,0.00014,29.52009]
[1778632583724,35.42,80696.9,0.0,-0.39203,0.00014,29.52009]
[1778632583901,35.42,80696.9,0.0,-0.39203,0.00014,29.52009]
[1778632584030,35.42,80696.92,0.0,-0.39202,0.00014,29.52002]
[1778632585928,35.42,80701.22,0.0,-0.39141,0.00014,29.50875]
[1778632586313,35.42,80701.22,0.0,-0.39141,0.00014,29.50875]
[1778632586339,35.42,80701.22,0.0,-0.39141,0.00014,29.50875]
[1778632586948,35.42,80704.94,0.0,-0.39089,0.00014,29.49895]
[1778632586964,35.42,80704.94,0.0,-0.39089,0.00014,29.49895]
[1778632588156,35.42,80704.94,0.0,-0.39089,0.00014,29.49894]
[1778632588186,35.42,80704.94,0.0,-0.39089,0.00014,29.49894]
[1778632590721,35.42,80703.78,0.0,-0.39105,0.00014,29.50196]
[1778632590730,35.42,80703.78,0.0,-0.39105,0.00014,29.50196]
[1778632591079,35.42,80703.86,0.0,-0.39103,0.00014,29.49844]
[1778632596125,35.42,80702.67,0.0,-0.39119,0.00014,29.50152]
[1778632596901,35.42,80702.67,0.0,-0.39119,0.00014,29.50152]
[1778632597121,35.42,80702.67,0.0,-0.39119,0.00014,29.50151]
[1778632597788,35.42,80702.67,0.0,-0.39119,0.00014,29.50151]
[1778632597817,35.42,80702.67,0.0,-0.39119,0.00014,29.50151]
[1778632599786,35.42,80697.08,0.0,-0.39198,0.00014,29.51612]
[1778632600142,35.42,80697.07,0.0,-0.39198,0.00014,29.51612]
[1778632603818,35.42,80697.61,0.0,-0.3919,0.00014,29.51467]
[1778632603877,35.42,80697.61,0.0,-0.3919,0.00014,29.51467]
[1778632603896,35.42,80697.61,0.0,-0.3919,0.00014,29.51467]
[1778632604039,35.42,80697.61,0.0,-0.3919,0.00014,29.51467]
[1778632604173,35.42,80697.35,0.0,-0.39194,0.00014,29.51531]
[1778632605111,35.42,80697.35,0.0,-0.39194,0.00014,29.51531]
[1778632606542,35.42,80688.99,0.0,-0.39312,0.00014,29.53696]
[1778632607000,35.42,80688.99,0.0,-0.39312,0.00014,29.53696]
[1778632608022,35.42,80687.9,0.0,-0.39327,0.00014,29.53976]
[1778632608026,35.42,80687.9,0.0,-0.39327,0.00014,29.53976]
[1778632608198,35.42,80688.38,0.0,-0.3932,0.00014,29.53852]
[1778632613233,35.42,80690.31,0.0,-0.39293,0.00014,29.53353]
[1778632618149,35.42,80690.43,0.0,-0.39291,0.00014,29.5332]
[1778632619713,35.42,80690.58,0.0,-0.39289,0.00014,29.53281]
[1778632619722,35.42,80690.58,0.0,-0.39289,0.00014,29.53281]
[1778632619723,35.42,80690.58,0.0,-0.39289,0.00014,29.53281]
[1778632620282,35.42,80689.23,0.0,-0.39308,0.00014,29.53629]
[1778632621596,35.42,80686.33,0.0,-0.39349,0.00014,29.54375]
[1778632622297,35.42,80688.23,0.0,-0.39322,0.00014,29.53887]
[1778632627336,35.42,80688.21,0.0,-0.39323,0.00014,29.53892]
[1778632627946,35.42,80688.21,0.0,-0.39323,0.00014,29.53892]
[1778632628537,35.42,80687.86,0.0,-0.39328,0.00014,29.53982]
[1778632628543,35.42,80687.86,0.0,-0.39328,0.00014,29.53982]
[1778632629289,35.42,80687.86,0.0,-0.39328,0.00014,29.53982]
[1778632629350,35.42,80689.58,0.0,-0.39303,0.00014,29.53538]
[1778632629733,35.42,80689.58,0.0,-0.39303,0.00014,29.53538]
[1778632629836,35.42,80689.58,0.0,-0.39303,0.00014,29.53538]
[1778632629888,35.42,80689.58,0.0,-0.39303,0.00014,29.53538]
[1778632630078,35.42,80689.58,0.0,-0.39303,0.00014,29.53538]
[1778632630476,35.42,80692.09,0.0,-0.39268,0.00014,29.52889]
[1778632630481,35.42,80692.09,0.0,-0.39268,0.00014,29.52889]
[1778632631364,35.42,80696.15,0.0,-0.3921,0.00014,29.51833]
[1778632635813,35.42,80698.82,0.0,-0.39172,0.00014,29.51129]
[1778632637086,35.42,80699.17,0.0,-0.39167,0.00014,29.51036]
[1778632637842,35.42,80699.78,0.0,-0.39159,0.00014,29.50874]
[1778632638797,35.41,80701.66,0.0,-0.39132,0.00014,29.5038]
[1778632644982,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632646667,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632646689,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632646741,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632646756,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632646805,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632647234,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632647256,35.41,80703.77,0.0,-0.39102,0.00014,29.49818]
[1778632647317,35.41,80706.15,0.0,-0.39068,0.00014,29.49189]
[1778632647544,35.41,80706.15,0.0,-0.39068,0.00014,29.49189]
[1778632647573,35.41,80706.15,0.0,-0.39068,0.00014,29.49189]
[1778632647693,35.41,80706.15,0.0,-0.39068,0.00014,29.49189]
[1778632647750,35.41,80706.15,0.0,-0.39068,0.00014,29.49189]
[1778632647949,35.41,80706.15,0.0,-0.39068,0.00014,29.49189]
[1778632648050,35.41,80717.16,0.0,-0.38913,0.00014,29.46256]
[1778632648728,35.41,80717.16,0.0,-0.38913,0.00014,29.46256]
[1778632648736,35.41,80717.16,0.0,-0.38913,0.00014,29.46256]
[1778632648956,35.41,80724.39,0.0,-0.38811,0.00014,29.44307]
[1778632649984,35.41,80724.39,0.0,-0.38811,0.00014,29.44307]
[1778632651440,35.41,80726.18,0.0,-0.38786,0.00014,29.43828]
[1778632655120,35.42,80724.09,0.0,-0.38816,0.00014,29.44089]
[1778632655142,35.42,80724.09,0.0,-0.38816,0.00014,29.44089]
[1778632655253,35.42,80724.09,0.0,-0.38816,0.00014,29.44089]
[1778632655319,35.42,80723.87,0.0,-0.38819,0.00014,29.44155]
[1778632660582,35.43,80719.51,0.0,-0.38882,0.00014,29.45366]
[1778632664279,35.43,80719.71,0.0,-0.3888,0.00014,29.45327]
[1778632664305,35.43,80719.71,0.0,-0.3888,0.00014,29.45327]
[1778632665450,35.43,80720.19,0.0,-0.38874,0.00014,29.45218]
[1778632665460,35.43,80720.19,0.0,-0.38874,0.00014,29.45218]
[1778632666067,35.43,80720.19,0.0,-0.38874,0.00014,29.45218]
[1778632666091,35.43,80720.19,0.0,-0.38874,0.00014,29.45218]
[1778632667264,35.43,80720.79,0.0,-0.38866,0.00014,29.45057]
[1778632667295,35.43,80720.79,0.0,-0.38866,0.00014,29.45057]
[1778632667921,35.43,80720.72,0.0,-0.38867,0.00014,29.45077]
[1778632667943,35.43,80720.72,0.0,-0.38867,0.00014,29.45077]
[1778632668568,35.43,80720.01,0.0,-0.38877,0.00014,29.4527]
[1778632668588,35.43,80720.01,0.0,-0.38877,0.00014,29.4527]
[1778632669467,35.43,80719.93,0.0,-0.38878,0.00014,29.45293]
[1778632669486,35.43,80719.93,0.0,-0.38878,0.00014,29.45293]
[1778632675044,35.43,80722.45,0.0,-0.38843,0.00014,29.4462]
[1778632675058,35.43,80722.45,0.0,-0.38843,0.00014,29.4462]
[1778632675741,35.43,80720.67,0.0,-0.38868,0.00014,29.45101]
[1778632676136,35.43,80718.84,0.0,-0.38894,0.00014,29.45596]
[1778632681426,35.43,80717.27,0.0,-0.38916,0.00014,29.46021]
[1778632686765,35.44,80720.05,0.0,-0.38877,0.00014,29.45283]
[1778632693814,35.44,80719.27,0.0,-0.38889,0.00014,29.45502]
[1778632698849,35.44,80715.92,0.0,-0.38937,0.00014,29.46411]
[1778632703884,35.44,80714.77,0.0,-0.38953,0.00014,29.46728]
[1778632708919,35.44,80714.9,0.0,-0.38952,0.00014,29.46701]
[1778632713954,35.44,80715.75,0.0,-0.38939,0.00014,29.46152]
[1778632718992,35.45,80712.69,0.0,-0.38983,0.00014,29.46976]
[1778632724024,35.45,80719.77,0.0,-0.38883,0.00014,29.45091]
[1778632729059,35.45,80721.06,0.0,-0.38866,0.00014,29.44753]
[1778632734366,35.45,80725.1,0.0,-0.38809,0.00014,29.43665]
[1778632740137,35.45,80728.24,0.0,-0.38765,0.00014,29.42814]
[1778632745173,35.45,80728.91,0.0,-0.38755,0.00014,29.42634]
[1778632750207,35.45,80731.05,0.0,-0.38725,0.00014,29.42052]
[1778632756248,35.45,80731.94,0.0,-0.38713,0.00014,29.41813]
[1778632761353,35.45,80732.27,0.0,-0.38709,0.00014,29.41728]
[1778632766539,35.45,80732.27,0.0,-0.38709,0.00014,29.41734]
[1778632772430,35.46,80729.84,0.0,-0.38743,0.00014,29.42081]
[1778632773599,35.46,80730.22,0.0,-0.38738,0.00014,29.4198]
[1778632773703,35.46,80730.22,0.0,-0.38738,0.00014,29.4198]
[1778632774484,35.46,80725.15,0.0,-0.38809,0.00014,29.4336]
[1778632776350,35.46,80720.01,0.0,-0.38881,0.00014,29.44749]
[1778632776458,35.46,80720.01,0.0,-0.38881,0.00014,29.4475]
[1778632781494,35.46,80718.09,0.0,-0.38909,0.00014,29.45267]
[1778632782509,35.46,80718.09,0.0,-0.38909,0.00014,29.45267]
[1778632782516,35.46,80718.09,0.0,-0.38909,0.00014,29.45267]
[1778632782522,35.46,80718.09,0.0,-0.38909,0.00014,29.45267]
[1778632783507,35.46,80716.44,0.0,-0.38932,0.00014,29.4571]
[1778632784245,35.46,80716.44,0.0,-0.38932,0.00014,29.4571]
[1778632784324,35.46,80716.44,0.0,-0.38932,0.00014,29.4571]
[1778632784522,35.46,80715.64,0.0,-0.38943,0.00014,29.45924]
[1778632784949,35.46,80715.64,0.0,-0.38943,0.00014,29.45924]
[1778632785235,35.46,80715.64,0.0,-0.38943,0.00014,29.45924]
[1778632785255,35.46,80715.64,0.0,-0.38943,0.00014,29.45924]
[1778632785394,35.46,80715.64,0.0,-0.38943,0.00014,29.45924]
[1778632785534,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632785583,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632785589,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632785983,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632786010,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632786214,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632786249,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632786452,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632786483,35.46,80726.44,0.0,-0.38791,0.00014,29.43011]
[1778632786533,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632786658,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632786692,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632786696,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632786726,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632787273,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632787290,35.46,80738.66,0.0,-0.38619,0.00014,29.39665]
[1778632787540,35.46,80745.52,0.0,-0.38523,0.00014,29.37764]
[1778632788336,35.46,80745.52,0.0,-0.38523,0.00014,29.37764]
[1778632788646,35.45,80744.74,0.0,-0.38533,0.00014,29.37978]
[1778632794817,35.45,80746.97,0.0,-0.38501,0.00014,29.37342]
[1778632798124,35.45,80748.36,0.0,-0.38482,0.00014,29.36945]
[1778632798134,35.45,80748.36,0.0,-0.38482,0.00014,29.36945]
[1778632798928,35.45,80749.58,0.0,-0.38464,0.00014,29.36598]
[1778632799019,35.45,80748.56,0.0,-0.38478,0.00014,29.36881]
[1778632801188,35.45,80748.56,0.0,-0.38478,0.00014,29.36881]
[1778632802351,35.45,80748.35,0.0,-0.38481,0.00014,29.36934]
[1778632804095,35.45,80746.8,0.0,-0.38503,0.00014,29.37364]
[1778632806228,35.45,80747.11,0.0,-0.38498,0.00014,29.37269]
[1778632806327,35.45,80749.08,0.0,-0.3847,0.00014,29.36716]
[1778632807626,35.45,80749.64,0.0,-0.38462,0.00014,29.36557]
[1778632810876,35.45,80749.56,0.0,-0.38463,0.00014,29.36575]
[1778632810903,35.45,80749.56,0.0,-0.38463,0.00014,29.36575]
[1778632811099,35.45,80749.13,0.0,-0.38469,0.00014,29.36692]
[1778632816265,35.44,80750.12,0.0,-0.38455,0.00014,29.36409]
[1778632821779,35.44,80754.34,0.0,-0.38395,0.00014,29.3521]
[1778632826816,35.44,80750.29,0.0,-0.38452,0.00014,29.3634]
[1778632827662,35.44,80750.29,0.0,-0.38452,0.00014,29.3634]
[1778632827823,35.44,80749.48,0.0,-0.38463,0.00014,29.36565]
[1778632832858,35.44,80749.82,0.0,-0.38457,0.00014,29.36127]
[1778632834872,35.44,80749.44,0.0,-0.38462,0.00014,29.36232]
[1778632834912,35.44,80749.44,0.0,-0.38462,0.00014,29.36232]
[1778632835274,35.44,80752.09,0.0,-0.38425,0.00014,29.35486]
[1778632835856,35.44,80752.09,0.0,-0.38425,0.00014,29.35486]
[1778632836381,35.44,80752.09,0.0,-0.38425,0.00014,29.35486]
[1778632836481,35.44,80761.9,0.0,-0.38287,0.00014,29.3271]
[1778632837909,35.44,80765.77,0.0,-0.38233,0.00014,29.31607]
[1778632838121,35.44,80765.77,0.0,-0.38233,0.00014,29.31607]
[1778632838386,35.44,80765.77,0.0,-0.38233,0.00014,29.31607]
[1778632838487,35.44,80764.11,0.0,-0.38256,0.00014,29.32079]
[1778632838794,35.44,80764.11,0.0,-0.38256,0.00014,29.32079]
[1778632839201,35.44,80764.11,0.0,-0.38256,0.00014,29.32079]
[1778632839489,35.44,80764.11,0.0,-0.38256,0.00014,29.32079]
[1778632840728,35.44,80758.67,0.0,-0.38332,0.00014,29.33623]
[1778632842022,35.44,80755.85,0.0,-0.38372,0.00014,29.34421]
[1778632842025,35.44,80755.3,0.0,-0.38379,0.00014,29.34575]
[1778632847321,35.44,80756.02,0.0,-0.38369,0.00014,29.34368]
[1778632847342,35.44,80756.02,0.0,-0.38369,0.00014,29.34368]
[1778632848166,35.44,80754.68,0.0,-0.38388,0.00014,29.34745]
[1778632848192,35.44,80754.68,0.0,-0.38388,0.00014,29.34745]
[1778632850227,35.44,80754.35,0.0,-0.38392,0.00014,29.34836]
[1778632850533,35.44,80754.35,0.0,-0.38392,0.00014,29.34836]
[1778632852285,35.44,80750.66,0.0,-0.38444,0.00014,29.35871]
[1778632856375,35.43,80748.52,0.0,-0.38474,0.00014,29.36463]
[1778632856425,35.43,80748.52,0.0,-0.38474,0.00014,29.36463]
[1778632856455,35.43,80748.52,0.0,-0.38474,0.00014,29.36463]
[1778632857051,35.43,80747.83,0.0,-0.38483,0.00014,29.36655]
[1778632857675,35.43,80750.86,0.0,-0.38441,0.00014,29.35804]
[1778632858176,35.43,80750.86,0.0,-0.38441,0.00014,29.35804]
[1778632858461,35.43,80750.86,0.0,-0.38441,0.00014,29.35804]
[1778632858465,35.43,80750.86,0.0,-0.38441,0.00014,29.35804]
[1778632858491,35.43,80754.54,0.0,-0.38389,0.00014,29.34768]
[1778632858948,35.43,80754.54,0.0,-0.38389,0.00014,29.34768]
[1778632859042,35.43,80754.54,0.0,-0.38389,0.00014,29.34768]
[1778632859111,35.43,80754.54,0.0,-0.38389,0.00014,29.34768]
[1778632859630,35.43,80754.54,0.0,-0.38389,0.00014,29.34768]
[1778632859202,35.43,80755.84,0.0,-0.38371,0.00014,29.34399]
[1778632860387,35.43,80755.84,0.0,-0.38371,0.00014,29.34399]
[1778632860532,35.43,80755.84,0.0,-0.38371,0.00014,29.34399]
[1778632860737,35.43,80762.24,0.0,-0.38281,0.00014,29.32584]
[1778632861973,35.43,80762.24,0.0,-0.38281,0.00014,29.32583]
[1778632862568,35.43,80762.24,0.0,-0.38281,0.00014,29.32583]
[1778632863433,35.43,80764.75,0.0,-0.38245,0.00014,29.31862]
[1778632866683,35.43,80766.73,0.0,-0.38217,0.00014,29.31286]
[1778632867201,35.43,80768.22,0.0,-0.38196,0.00014,29.30856]
[1778632873363,35.43,80769.44,0.0,-0.38179,0.00014,29.30492]
[1778632879646,35.42,80770.68,0.0,-0.3816,0.00014,29.3011]
[1778632879684,35.42,80770.68,0.0,-0.3816,0.00014,29.30107]
[1778632879745,35.42,80770.68,0.0,-0.3816,0.00014,29.30107]
[1778632879795,35.42,80770.68,0.0,-0.3816,0.00014,29.30107]
[1778632879826,35.42,80770.68,0.0,-0.3816,0.00014,29.30107]
[1778632880266,35.42,80770.68,0.0,-0.3816,0.00014,29.30107]
[1778632880270,35.42,80770.68,0.0,-0.3816,0.00014,29.30107]
[1778632882708,35.42,80782.04,0.0,-0.38,0.00014,29.26794]
[1778632884989,35.42,80784.28,0.0,-0.37968,0.00014,29.26126]
[1778632885223,35.42,80784.69,0.0,-0.37962,0.00014,29.26]
[1778632890258,35.41,80787.83,0.0,-0.37917,0.00014,29.2505]
[1778632891352,35.41,80787.83,0.0,-0.37917,0.00014,29.2505]
[1778632891368,35.41,80788.66,0.0,-0.37904,0.00014,29.24467]
[1778632896610,35.41,80788.01,0.0,-0.37913,0.00014,29.24637]
[1778632901865,35.41,80787.24,0.0,-0.37922,0.00014,29.24829]
[1778632906174,35.4,80787.36,0.0,-0.37919,0.00014,29.24771]
[1778632906237,35.4,80787.36,0.0,-0.37919,0.00014,29.24771]
[1778632906371,35.4,80788.65,0.0,-0.37901,0.00014,29.24386]
[1778632907410,35.4,80788.65,0.0,-0.37901,0.00014,29.24386]
[1778632907661,35.4,80788.65,0.0,-0.37901,0.00014,29.24386]
[1778632907472,35.4,80790.5,0.0,-0.37875,0.00014,29.23834]
[1778632907728,35.4,80790.5,0.0,-0.37875,0.00014,29.23834]
[1778632908384,35.4,80790.5,0.0,-0.37875,0.00014,29.23829]
[1778632909199,35.4,80790.5,0.0,-0.37875,0.00014,29.23829]
[1778632909391,35.4,80781.94,0.0,-0.37994,0.00014,29.26342]
[1778632909861,35.4,80781.94,0.0,-0.37994,0.00014,29.26342]
[1778632910246,35.4,80781.94,0.0,-0.37994,0.00014,29.26342]
[1778632912604,35.4,80774.19,0.0,-0.38102,0.00014,29.28586]
[1778632914152,35.4,80774.19,0.0,-0.38102,0.00014,29.28573]
[1778632914594,35.4,80770.98,0.0,-0.38146,0.00014,29.29495]
[1778632915689,35.4,80770.98,0.0,-0.38146,0.00014,29.29495]
[1778632916019,35.39,80766.39,0.0,-0.38211,0.00014,29.3081]
[1778632916440,35.39,80766.39,0.0,-0.38211,0.00014,29.30811]
[1778633544527,35.38,80649.83,0.0,-0.39844,0.00014,29.58388]
[1778633544845,35.38,80649.83,0.0,-0.39844,0.00014,29.58386]
[1778633549880,35.38,80646.85,0.0,-0.39886,0.00014,29.59112]
[1778633550682,35.38,80646.85,0.0,-0.39886,0.00014,29.59112]
[1778633551314,35.38,80646.42,0.0,-0.39891,0.00014,29.58887]
[1778633552773,35.38,80646.42,0.0,-0.39891,0.00014,29.58886]
[1778633554383,35.38,80646.23,0.0,-0.39894,0.00014,29.58932]
[1778633554387,35.38,80646.23,0.0,-0.39894,0.00014,29.58932]
[1778633554915,35.38,80642.19,0.0,-0.39952,0.00014,29.59909]
[1778633556847,35.38,80639.83,0.0,-0.39985,0.00014,29.60479]
[1778633556929,35.38,80640.08,0.0,-0.39982,0.00014,29.60418]
[1778633558888,35.38,80640.08,0.0,-0.39982,0.00014,29.60418]
[1778633558916,35.38,80640.08,0.0,-0.39982,0.00014,29.60418]
[1778633558989,35.38,80640.55,0.0,-0.39975,0.00014,29.60302]
[1778633559473,35.38,80640.55,0.0,-0.39975,0.00014,29.60302]
[1778633559974,35.38,80640.55,0.0,-0.39975,0.00014,29.60302]
[1778633560952,35.38,80645.99,0.0,-0.39897,0.00014,29.58986]
[1778633561046,35.38,80648.52,0.0,-0.39861,0.00014,29.58369]
[1778633563370,35.38,80648.52,0.0,-0.39861,0.00014,29.58368]
[1778633563978,35.38,80645.04,0.0,-0.39911,0.00014,29.59213]
[1778633567118,35.38,80640.39,0.0,-0.39977,0.00014,29.60341]
[1778633567124,35.38,80640.39,0.0,-0.39977,0.00014,29.60341]
[1778633567212,35.38,80641.33,0.0,-0.39964,0.00014,29.60113]
[1778633569363,35.38,80641.33,0.0,-0.39964,0.00014,29.60111]
[1778633570388,35.38,80642.28,0.0,-0.3995,0.00014,29.59881]
[1778633571232,35.38,80641.83,0.0,-0.39956,0.00014,29.59988]
[1778633571374,35.38,80641.83,0.0,-0.39956,0.00014,29.59988]
[1778633571399,35.38,80630.13,0.0,-0.40123,0.00014,29.62781]
[1778633576725,35.38,80627.65,0.0,-0.40159,0.00014,29.63383]
[1778633581564,35.39,80624.15,0.0,-0.4021,0.00014,29.64221]
[1778633582306,35.39,80624.15,0.0,-0.4021,0.00014,29.64221]
[1778633582399,35.39,80622.52,0.0,-0.40233,0.00014,29.64605]
[1778633583543,35.39,80622.52,0.0,-0.40233,0.00014,29.64608]
[1778633584866,35.39,80621.47,0.0,-0.40249,0.00014,29.64856]
[1778633584877,35.39,80621.47,0.0,-0.40249,0.00014,29.64856]
[1778633590162,35.39,80624.22,0.0,-0.4021,0.00014,29.64231]
[1778633595278,35.39,80623.65,0.0,-0.40219,0.00014,29.64376]
[1778633599985,35.4,80616.3,0.0,-0.40325,0.00014,29.66097]
[1778633607279,35.4,80619.56,0.0,-0.40279,0.00014,29.65359]
[1778633610261,35.4,80619.85,0.0,-0.40275,0.00014,29.65296]
[1778633610352,35.4,80619.85,0.0,-0.40275,0.00014,29.65296]
[1778633610450,35.4,80620.36,0.0,-0.40268,0.00014,29.65179]
[1778633612133,35.4,80627.43,0.0,-0.40166,0.00014,29.63199]
[1778633612287,35.4,80627.43,0.0,-0.40166,0.00014,29.63199]
[1778633612293,35.4,80627.43,0.0,-0.40166,0.00014,29.63199]
[1778633612365,35.4,80631.56,0.0,-0.40108,0.00014,29.62226]
[1778633615339,35.4,80632.66,0.0,-0.40091,0.00014,29.61958]
[1778633615973,35.4,80632.66,0.0,-0.40091,0.00014,29.61958]
[1778633618930,35.4,80632.58,0.0,-0.40092,0.00014,29.61973]
[1778633619665,35.4,80632.09,0.0,-0.40099,0.00014,29.62085]
[1778633620497,35.4,80632.09,0.0,-0.40099,0.00014,29.62083]
[1778633621378,35.4,80631.89,0.0,-0.40102,0.00014,29.62128]
[1778633622546,35.4,80632.21,0.0,-0.40097,0.00014,29.62051]
[1778633622549,35.4,80632.21,0.0,-0.40097,0.00014,29.62051]
[1778633623392,35.4,80632.21,0.0,-0.40097,0.00014,29.62049]
[1778633624589,35.4,80631.55,0.0,-0.40106,0.00014,29.62204]
[1778633625134,35.4,80631.55,0.0,-0.40106,0.00014,29.62204]
[1778633634599,35.39,80628.81,0.0,-0.40145,0.00014,29.62835]
[1778633634620,35.39,80628.81,0.0,-0.40145,0.00014,29.62835]
[1778633635476,35.39,80629.25,0.0,-0.40138,0.00014,29.62727]
[1778634236108,35.41,80733.75,0.0,-0.38652,0.00014,29.3279]
[1778634237707,35.41,80733.34,0.0,-0.38658,0.00014,29.32906]
[1778634242930,35.41,80733.31,0.0,-0.38658,0.00014,29.32918]
[1778634244790,35.41,80733.02,0.0,-0.38662,0.00014,29.33003]
[1778634244861,35.42,80733.17,0.0,-0.38661,0.00014,29.32967]
[1778634249886,35.42,80733.43,0.0,-0.38658,0.00014,29.32908]
[1778634255837,35.42,80733.47,0.0,-0.38658,0.00014,29.32913]
[1778634260872,35.42,80733.11,0.0,-0.38663,0.00014,29.33025]
[1778634266914,35.43,80733.13,0.0,-0.38664,0.00014,29.33036]
[1778634268788,35.43,80733.24,0.0,-0.38662,0.00014,29.33008]
[1778634269036,35.43,80733.24,0.0,-0.38662,0.00014,29.33008]
[1778634269059,35.43,80733.24,0.0,-0.38662,0.00014,29.33008]
[1778634269069,35.43,80733.24,0.0,-0.38662,0.00014,29.33008]
[1778634269150,35.43,80733.24,0.0,-0.38662,0.00014,29.33008]
[1778634269199,35.43,80734.09,0.0,-0.3865,0.00014,29.32777]
[1778634269359,35.43,80734.09,0.0,-0.3865,0.00014,29.32777]
[1778634269434,35.43,80734.09,0.0,-0.3865,0.00014,29.32777]
[1778634270961,35.43,80734.09,0.0,-0.3865,0.00014,29.32773]
[1778634271011,35.43,80744.66,0.0,-0.385,0.00014,29.29508]
[1778634271483,35.43,80744.66,0.0,-0.385,0.00014,29.29508]
[1778634271485,35.43,80744.66,0.0,-0.385,0.00014,29.29508]
[1778634271492,35.43,80744.66,0.0,-0.385,0.00014,29.29508]
[1778634271495,35.43,80744.66,0.0,-0.385,0.00014,29.29508]
[1778634271605,35.43,80744.66,0.0,-0.385,0.00014,29.29508]
[1778634272322,35.42,80744.66,0.0,-0.385,0.00014,29.29506]
[1778634273548,35.42,80743.42,0.0,-0.38518,0.00014,29.2985]
[1778634273634,35.42,80743.57,0.0,-0.38515,0.00014,29.29808]
[1778634276159,35.42,80743.79,0.0,-0.38512,0.00014,29.29743]
[1778634277645,35.42,80746.87,0.0,-0.38469,0.00014,29.2888]
[1778634277659,35.42,80746.87,0.0,-0.38469,0.00014,29.2888]
[1778634277991,35.42,80747.38,0.0,-0.38461,0.00014,29.28736]
[1778634285042,35.42,80751.08,0.0,-0.38409,0.00014,29.27694]
[1778634290075,35.43,80751.59,0.0,-0.38403,0.00014,29.27565]
[1778634292014,35.43,80752.28,0.0,-0.38393,0.00014,29.27373]
[1778634292089,35.43,80752.01,0.0,-0.38397,0.00014,29.27452]
[1778634292483,35.43,80752.01,0.0,-0.38397,0.00014,29.27452]
[1778634294068,35.43,80751.85,0.0,-0.38399,0.00014,29.27499]
[1778634294071,35.43,80751.85,0.0,-0.38399,0.00014,29.27499]
[1778634294164,35.43,80752.13,0.0,-0.38396,0.00014,29.27423]
[1778634299190,35.43,80752.59,0.0,-0.3839,0.00014,29.27303]
[1778634300226,35.43,80752.34,0.0,-0.38393,0.00014,29.27367]
[1778634300257,35.43,80751.11,0.0,-0.3841,0.00014,29.27707]
[1778634301153,35.43,80751.11,0.0,-0.3841,0.00014,29.27709]
[1778634301693,35.43,80751.11,0.0,-0.3841,0.00014,29.27709]
[1778634302012,35.43,80751.11,0.0,-0.3841,0.00014,29.27709]
[1778634302287,35.43,80751.16,0.0,-0.38409,0.00014,29.27698]
[1778634302303,35.43,80751.16,0.0,-0.38409,0.00014,29.27698]
[1778634302706,35.43,80751.16,0.0,-0.38409,0.00014,29.27698]
[1778634303480,35.43,80758.16,0.0,-0.38311,0.00014,29.25718]
[1778634304187,35.43,80758.16,0.0,-0.38311,0.00014,29.25718]
[1778634304501,35.43,80765.55,0.0,-0.38207,0.00014,29.23608]
[1778634305267,35.43,80764.73,0.0,-0.38219,0.00014,29.23842]
[1778634306189,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306406,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306439,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306486,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306512,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306537,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306663,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634306782,35.43,80766.34,0.0,-0.38196,0.00014,29.23378]
[1778634307195,35.43,80768.88,0.0,-0.3816,0.00014,29.22644]
[1778634307978,35.43,80768.88,0.0,-0.3816,0.00014,29.22644]
[1778634308203,35.43,80776.86,0.0,-0.38048,0.00014,29.20329]
[1778634308779,35.43,80776.86,0.0,-0.38048,0.00014,29.20329]
[1778634309822,35.42,80782.5,0.0,-0.37969,0.00014,29.18678]
[1778634310217,35.42,80783.0,0.0,-0.37961,0.00014,29.18528]
[1778634310267,35.42,80783.0,0.0,-0.37961,0.00014,29.18528]
[1778634310279,35.42,80783.0,0.0,-0.37961,0.00014,29.18528]
[1778634310518,35.42,80783.0,0.0,-0.37961,0.00014,29.18528]
[1778634310772,35.42,80783.0,0.0,-0.37961,0.00014,29.18528]
[1778634311223,35.42,80783.58,0.0,-0.37953,0.00014,29.18354]
[1778634312559,35.42,80784.99,0.0,-0.37933,0.00014,29.17936]
[1778634313237,35.42,80784.99,0.0,-0.37933,0.00014,29.17933]
[1778634317210,35.42,80787.08,0.0,-0.37903,0.00014,29.17307]
[1778634317231,35.42,80787.08,0.0,-0.37903,0.00014,29.17307]
[1778634317423,35.42,80787.84,0.0,-0.37893,0.00014,29.1708]
[1778634317428,35.42,80787.84,0.0,-0.37893,0.00014,29.1708]
[1778634317475,35.42,80787.84,0.0,-0.37893,0.00014,29.1708]
[1778634317504,35.42,80787.84,0.0,-0.37893,0.00014,29.1708]
[1778634318272,35.42,80790.47,0.0,-0.37856,0.00014,29.163]
[1778634318741,35.42,80790.47,0.0,-0.37856,0.00014,29.163]
[1778634318769,35.42,80790.47,0.0,-0.37856,0.00014,29.163]
[1778634319280,35.42,80797.14,0.0,-0.37763,0.00014,29.14326]
[1778634319832,35.42,80797.14,0.0,-0.37763,0.00014,29.14326]
[1778634319923,35.42,80797.14,0.0,-0.37763,0.00014,29.14326]
[1778634320157,35.42,80797.14,0.0,-0.37763,0.00014,29.14326]
[1778634320288,35.42,80801.63,0.0,-0.377,0.00014,29.1299]
[1778634320768,35.42,80801.63,0.0,-0.377,0.00014,29.1299]
[1778634321199,35.42,80801.63,0.0,-0.377,0.00014,29.1299]
[1778634321234,35.42,80801.63,0.0,-0.377,0.00014,29.1299]
[1778634321296,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321314,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321370,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321393,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321434,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321572,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321619,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321779,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321801,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634321875,35.42,80811.63,0.0,-0.37561,0.00014,29.09977]
[1778634322302,35.42,80819.64,0.0,-0.37449,0.00014,29.07537]
[1778634322624,35.42,80819.64,0.0,-0.37449,0.00014,29.07537]
[1778634322776,35.42,80819.64,0.0,-0.37449,0.00014,29.07537]
[1778634322822,35.42,80819.64,0.0,-0.37449,0.00014,29.07537]
[1778634322878,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634323488,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634323505,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634324063,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634324101,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634324168,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634324192,35.42,80833.32,0.0,-0.37258,0.00014,29.03312]
[1778634324261,35.42,80843.95,0.0,-0.3711,0.00014,28.99976]
[1778634325274,35.42,80843.95,0.0,-0.3711,0.00014,28.99976]
[1778634325294,35.42,80843.95,0.0,-0.3711,0.00014,28.99976]
[1778634326113,35.42,80844.26,0.0,-0.37106,0.00014,28.99878]
[1778634326126,35.42,80844.26,0.0,-0.37106,0.00014,28.99878]
[1778634326148,35.42,80844.26,0.0,-0.37106,0.00014,28.99878]
[1778634326214,35.42,80839.53,0.0,-0.37171,0.00014,29.01359]
[1778634326617,35.42,80839.53,0.0,-0.37171,0.00014,29.01359]
[1778634326622,35.42,80839.53,0.0,-0.37171,0.00014,29.01359]
[1778634326693,35.42,80836.85,0.0,-0.37209,0.00014,29.02198]
[1778634329408,35.42,80831.57,0.0,-0.37282,0.00014,29.03835]
[1778634329517,35.42,80831.57,0.0,-0.37282,0.00014,29.03835]
[1778634330277,35.42,80831.91,0.0,-0.37277,0.00014,29.03731]
[1778634331628,35.42,80820.91,0.0,-0.37429,0.00014,29.06798]
[1778634332753,35.42,80820.91,0.0,-0.37429,0.00014,29.06798]
[1778634333188,35.42,80820.91,0.0,-0.37429,0.00014,29.06798]
[1778634335175,35.42,80816.25,0.0,-0.37495,0.00014,29.08231]
[1778634335232,35.42,80811.97,0.0,-0.37555,0.00014,29.09541]
[1778634341438,35.43,80809.4,0.0,-0.37592,0.00014,29.10345]
[1778634346509,35.43,80807.75,0.0,-0.37615,0.00014,29.10853]
[1778634346810,35.43,80807.75,0.0,-0.37615,0.00014,29.10853]
[1778634347535,35.43,80807.33,0.0,-0.37622,0.00014,29.10994]
[1778634349320,35.43,80813.54,0.0,-0.37535,0.00014,29.09117]
[1778634349331,35.43,80813.54,0.0,-0.37535,0.00014,29.09117]
[1778634349333,35.43,80813.54,0.0,-0.37535,0.00014,29.09117]
[1778634349489,35.43,80813.54,0.0,-0.37535,0.00014,29.09122]
[1778634349525,35.43,80813.54,0.0,-0.37535,0.00014,29.09122]
[1778634349924,35.43,80813.54,0.0,-0.37535,0.00014,29.09122]
[1778634350186,35.43,80816.35,0.0,-0.37496,0.00014,29.08272]
[1778634350661,35.43,80816.35,0.0,-0.37496,0.00014,29.08272]
[1778634350671,35.43,80816.35,0.0,-0.37496,0.00014,29.08272]
[1778634350673,35.43,80816.35,0.0,-0.37496,0.00014,29.08272]
[1778634350757,35.43,80816.35,0.0,-0.37496,0.00014,29.08272]
[1778634350761,35.43,80814.42,0.0,-0.37523,0.00014,29.0886]
[1778634351594,35.43,80814.42,0.0,-0.37523,0.00014,29.0886]
[1778634352510,35.43,80814.01,0.0,-0.37529,0.00014,29.08988]
[1778634353646,35.43,80813.61,0.0,-0.37535,0.00014,29.09112]
[1778634353746,35.43,80813.7,0.0,-0.37534,0.00014,29.09088]
[1778634359564,35.44,80815.85,0.0,-0.37504,0.00014,29.0845]
[1778634364063,35.44,80818.17,0.0,-0.37472,0.00014,29.0775]
[1778634365208,35.44,80819.83,0.0,-0.37449,0.00014,29.07248]
[1778634368210,35.44,80818.86,0.0,-0.37463,0.00014,29.07554]
[1778634368729,35.44,80818.96,0.0,-0.37462,0.00014,29.07526]
[1778634368799,35.44,80818.96,0.0,-0.37462,0.00014,29.07526]
[1778634368896,35.44,80820.7,0.0,-0.37438,0.00014,29.06994]
[1778634369590,35.44,80820.7,0.0,-0.37438,0.00014,29.06994]
[1778634370101,35.44,80820.7,0.0,-0.37438,0.00014,29.06994]
[1778634370192,35.44,80817.54,0.0,-0.37482,0.00014,29.07967]
[1778634372152,35.44,80816.63,0.0,-0.37495,0.00014,29.08247]
[1778634372169,35.44,80816.63,0.0,-0.37495,0.00014,29.08247]
[1778634372284,35.44,80816.63,0.0,-0.37495,0.00014,29.08247]
[1778634372297,35.44,80816.63,0.0,-0.37495,0.00014,29.08247]
[1778634372253,35.44,80816.01,0.0,-0.37504,0.00014,29.08438]
[1778634374206,35.44,80813.08,0.0,-0.37545,0.00014,29.09333]
[1778634374292,35.44,80808.63,0.0,-0.37607,0.00014,29.10685]
[1778634375073,35.44,80808.63,0.0,-0.37607,0.00014,29.10685]
[1778634375172,35.44,80806.06,0.0,-0.37643,0.00014,29.11465]
[1778634375616,35.44,80806.06,0.0,-0.37643,0.00014,29.11465]
[1778634375716,35.44,80802.58,0.0,-0.37692,0.00014,29.12511]
[1778634376748,35.44,80802.58,0.0,-0.37692,0.00014,29.12511]
[1778634377154,35.44,80803.59,0.0,-0.37678,0.00014,29.1222]
[1778634377385,35.44,80803.59,0.0,-0.37678,0.00014,29.1222]
[1778634377589,35.44,80803.59,0.0,-0.37678,0.00014,29.1222]
[1778634377887,35.44,80803.59,0.0,-0.37678,0.00014,29.1222]
[1778634377907,35.44,80803.59,0.0,-0.37678,0.00014,29.1222]
[1778634379177,35.44,80803.06,0.0,-0.37685,0.00014,29.1238]
[1778634380632,35.45,80801.35,0.0,-0.3771,0.00014,29.12905]
[1778634381081,35.45,80801.35,0.0,-0.3771,0.00014,29.12905]
[1778634381108,35.45,80801.35,0.0,-0.3771,0.00014,29.12905]
[1778634381488,35.45,80799.35,0.0,-0.37738,0.00014,29.13518]
[1778634381519,35.45,80799.35,0.0,-0.37738,0.00014,29.13518]
[1778634381653,35.45,80799.35,0.0,-0.37738,0.00014,29.13518]
[1778634382409,35.45,80799.35,0.0,-0.37738,0.00014,29.13518]
[1778634384455,35.45,80797.44,0.0,-0.37766,0.00014,29.14112]
[1778634384741,35.45,80797.44,0.0,-0.37766,0.00014,29.14112]
[1778634389759,35.46,80796.22,0.0,-0.37784,0.00014,29.14507]
[1778634389780,35.46,80796.22,0.0,-0.37784,0.00014,29.14507]
[1778634390608,35.46,80797.05,0.0,-0.37773,0.00014,29.14268]
[1778634390646,35.46,80797.05,0.0,-0.37773,0.00014,29.14268]
[1778634392118,35.46,80797.05,0.0,-0.37774,0.00014,29.14276]
[1778634392661,35.46,80797.76,0.0,-0.37762,0.00014,29.13726]
[1778634392751,35.46,80797.76,0.0,-0.37762,0.00014,29.13726]
[1778634392773,35.46,80797.76,0.0,-0.37762,0.00014,29.13726]
[1778634394722,35.46,80796.82,0.0,-0.37776,0.00014,29.14014]
[1778634395553,35.46,80797.13,0.0,-0.37772,0.00014,29.1393]
[1778634400853,35.46,80797.48,0.0,-0.37768,0.00014,29.13853]
[1778634401667,35.46,80797.48,0.0,-0.37768,0.00014,29.13853]
[1778634402387,35.46,80797.48,0.0,-0.37768,0.00014,29.13853]
[1778634407821,35.47,80796.54,0.0,-0.37783,0.00014,29.14168]
[1778634414951,35.47,80796.34,0.0,-0.37786,0.00014,29.14234]
[1778634419986,35.47,80797.51,0.0,-0.37769,0.00014,29.13884]
[1778634423502,35.47,80790.19,0.0,-0.37871,0.00014,29.16047]
[1778634423529,35.47,80790.19,0.0,-0.37871,0.00014,29.16047]
[1778634425429,35.47,80790.65,0.0,-0.37865,0.00014,29.15905]
[1778634425456,35.47,80790.65,0.0,-0.37865,0.00014,29.15905]
[1778634427134,35.47,80790.51,0.0,-0.37867,0.00014,29.15943]
[1778634427336,35.47,80781.83,0.0,-0.37988,0.00014,29.18489]
[1778634427491,35.47,80781.83,0.0,-0.37988,0.00014,29.18489]
[1778634428405,35.47,80781.83,0.0,-0.37988,0.00014,29.18489]
[1778634428047,35.47,80782.29,0.0,-0.37981,0.00014,29.1835]
[1778634428432,35.47,80782.29,0.0,-0.37981,0.00014,29.1835]
[1778634428989,35.47,80782.29,0.0,-0.37981,0.00014,29.1835]
[1778634429332,35.46,80779.36,0.0,-0.38022,0.00014,29.19201]
[1778634429577,35.46,80779.36,0.0,-0.38022,0.00014,29.19201]
[1778634430060,35.46,80779.36,0.0,-0.38022,0.00014,29.19196]
[1778634435097,35.46,80782.02,0.0,-0.37984,0.00014,29.18399]
[1778634440131,35.46,80783.43,0.0,-0.37963,0.00014,29.17955]
[1778634443912,35.45,80783.82,0.0,-0.37956,0.00014,29.17825]
[1778634444488,35.45,80784.72,0.0,-0.37944,0.00014,29.17556]
[1778634444793,35.45,80784.72,0.0,-0.37944,0.00014,29.17556]
[1778634444829,35.45,80784.72,0.0,-0.37944,0.00014,29.17556]
[1778634445166,35.45,80784.85,0.0,-0.37942,0.00014,29.17513]
[1778634446420,35.45,80774.94,0.0,-0.3808,0.00014,29.20398]
[1778634452216,35.45,80775.07,0.0,-0.38077,0.00014,29.2001]
[1778634454354,35.45,80774.74,0.0,-0.38081,0.00014,29.20103]
[1778634454443,35.45,80774.74,0.0,-0.38081,0.00014,29.20103]
[1778634455115,35.45,80774.96,0.0,-0.38078,0.00014,29.20036]
[1778634455238,35.45,80774.92,0.0,-0.38078,0.00014,29.20045]
[1778634456947,35.45,80780.6,0.0,-0.37999,0.00014,29.18389]
[1778634457323,35.45,80780.6,0.0,-0.37999,0.00014,29.18389]
[1778634461723,35.44,80785.72,0.0,-0.37926,0.00014,29.16867]
[1778634462174,35.44,80785.72,0.0,-0.37926,0.00014,29.16867]
[1778634462287,35.44,80785.98,0.0,-0.37922,0.00014,29.16785]
[1778634465019,35.44,80792.87,0.0,-0.37825,0.00014,29.14742]
[1778634466676,35.44,80793.3,0.0,-0.3782,0.00014,29.14622]
[1778634467322,35.44,80793.82,0.0,-0.37812,0.00014,29.14464]
[1778634468729,35.44,80793.72,0.0,-0.37813,0.00014,29.1449]
[1778634469336,35.44,80793.6,0.0,-0.37815,0.00014,29.14522]
[1778634472777,35.44,80793.54,0.0,-0.37815,0.00014,29.14528]
[1778634475440,35.44,80787.23,0.0,-0.37903,0.00014,29.16384]
[1778634475918,35.44,80785.87,0.0,-0.37922,0.00014,29.16779]
[1778634478985,35.44,80785.25,0.0,-0.3793,0.00014,29.16947]
[1778634482442,35.43,80797.22,0.0,-0.37762,0.00014,29.13383]
[1778634482723,35.43,80797.22,0.0,-0.37762,0.00014,29.13383]
[1778634482734,35.43,80797.22,0.0,-0.37762,0.00014,29.13383]
[1778634482749,35.43,80797.22,0.0,-0.37762,0.00014,29.13383]
[1778634483102,35.43,80797.22,0.0,-0.37762,0.00014,29.13383]
[1778634483438,35.43,80797.09,0.0,-0.37763,0.00014,29.13418]
[1778634484575,35.43,80800.81,0.0,-0.37711,0.00014,29.12304]
[1778634490485,35.43,80800.83,0.0,-0.3771,0.00014,29.12286]
[1778634495520,35.43,80799.65,0.0,-0.37727,0.00014,29.1263]
[1778634501194,35.43,80800.71,0.0,-0.37711,0.00014,29.12306]
[1778634501578,35.43,80802.61,0.0,-0.37685,0.00014,29.11743]
[1778634501665,35.43,80802.32,0.0,-0.37689,0.00014,29.1183]
[1778634508002,35.43,80801.94,0.0,-0.37696,0.00014,29.11983]
[1778634509779,35.44,80799.59,0.0,-0.3773,0.00014,29.12702]
[1778634509860,35.44,80798.54,0.0,-0.37745,0.00014,29.13024]
[1778634515660,35.44,80799.29,0.0,-0.37735,0.00014,29.12513]
[1778634520695,35.45,80798.47,0.0,-0.37748,0.00014,29.12796]
[1778634525730,35.46,80795.69,0.0,-0.37789,0.00014,29.13663]
[1778634531347,35.46,80794.31,0.0,-0.37808,0.00014,29.14075]
[1778634536794,35.45,80793.14,0.0,-0.37824,0.00014,29.14411]
[1778634541384,35.45,80794.32,0.0,-0.37807,0.00014,29.14054]
[1778634542482,35.45,80797.37,0.0,-0.37764,0.00014,29.13143]
[1778634542652,35.45,80801.62,0.0,-0.37705,0.00014,29.1188]
[1778634542849,35.45,80801.62,0.0,-0.37705,0.00014,29.1188]
[1778634548361,35.46,80800.88,0.0,-0.37717,0.00014,29.12138]
[1778634549074,35.46,80800.88,0.0,-0.37717,0.00014,29.12138]
[1778634549110,35.46,80800.88,0.0,-0.37717,0.00014,29.12138]
[1778634549291,35.46,80800.88,0.0,-0.37717,0.00014,29.12138]
[1778634549296,35.46,80800.88,0.0,-0.37717,0.00014,29.12138]
[1778634549329,35.46,80800.88,0.0,-0.37717,0.00014,29.12138]
[1778634549412,35.46,80800.71,0.0,-0.3772,0.00014,29.12195]
[1778634550066,35.46,80800.71,0.0,-0.3772,0.00014,29.12195]
[1778634551120,35.46,80804.38,0.0,-0.37669,0.00014,29.111]
[1778634552461,35.46,80805.51,0.0,-0.37653,0.00014,29.10766]
[1778634552466,35.46,80805.51,0.0,-0.37653,0.00014,29.10766]
[1778634552510,35.46,80805.51,0.0,-0.37653,0.00014,29.10766]
[1778634552957,35.46,80814.73,0.0,-0.37525,0.00014,29.07981]
[1778634554145,35.46,80825.22,0.0,-0.37378,0.00014,29.04754]
[1778634554646,35.46,80825.22,0.0,-0.37378,0.00014,29.04754]
[1778634554652,35.46,80825.22,0.0,-0.37378,0.00014,29.04754]
[1778634554994,35.46,80825.22,0.0,-0.37378,0.00014,29.04754]
[1778634555233,35.46,80825.22,0.0,-0.37378,0.00014,29.04754]
[1778634555247,35.46,80825.22,0.0,-0.37378,0.00014,29.04754]
[1778634555333,35.46,80828.29,0.0,-0.37335,0.00014,29.03802]
[1778634560977,35.45,80825.75,0.0,-0.37369,0.00014,29.04555]
[1778634566011,35.45,80827.98,0.0,-0.37336,0.00014,29.03837]
[1778634569330,35.45,80830.17,0.0,-0.37305,0.00014,29.03141]
[1778634569419,35.45,80830.6,0.0,-0.37299,0.00014,29.03001]
[1778634570698,35.45,80830.71,0.0,-0.37297,0.00014,29.02967]
[1778634571393,35.45,80830.71,0.0,-0.37297,0.00014,29.02967]
[1778634571489,35.45,80831.19,0.0,-0.37289,0.00014,29.0247]
[1778634573451,35.45,80831.61,0.0,-0.37283,0.00014,29.0234]
[1778634573552,35.44,80830.93,0.0,-0.37292,0.00014,29.02539]
[1778634577145,35.44,80830.93,0.0,-0.37292,0.00014,29.02539]
[1778634583132,35.45,80824.8,0.0,-0.37379,0.00014,29.04473]
[1778634585256,35.45,80824.8,0.0,-0.37379,0.00014,29.04473]
[1778634585312,35.45,80824.8,0.0,-0.37379,0.00014,29.04473]
[1778634585418,35.45,80824.8,0.0,-0.37379,0.00014,29.04473]
[1778634585664,35.45,80825.14,0.0,-0.37375,0.00014,29.04375]
[1778634585696,35.45,80825.14,0.0,-0.37375,0.00014,29.04375]
[1778634585705,35.45,80825.14,0.0,-0.37375,0.00014,29.04375]
[1778634586265,35.45,80825.14,0.0,-0.37375,0.00014,29.04375]
[1778634586319,35.45,80825.14,0.0,-0.37375,0.00014,29.04375]
[1778634586376,35.45,80825.14,0.0,-0.37375,0.00014,29.04375]
[1778634586462,35.45,80837.95,0.0,-0.37196,0.00014,29.00392]
[1778634587161,35.45,80837.95,0.0,-0.37196,0.00014,29.00392]
[1778634587192,35.45,80837.95,0.0,-0.37196,0.00014,29.00392]
[1778634587485,35.45,80845.5,0.0,-0.37091,0.00014,28.98017]
[1778634587723,35.45,80845.5,0.0,-0.37091,0.00014,28.98017]
[1778634587737,35.45,80845.5,0.0,-0.37091,0.00014,28.98017]
[1778634587892,35.45,80845.5,0.0,-0.37091,0.00014,28.98017]
[1778634588277,35.45,80845.5,0.0,-0.37091,0.00014,28.98017]
[1778634588378,35.45,80849.77,0.0,-0.37031,0.00014,28.96664]
[1778634588843,35.45,80849.77,0.0,-0.37031,0.00014,28.96664]
[1778634589178,35.45,80849.47,0.0,-0.37036,0.00014,28.96757]
[1778634589710,35.45,80849.47,0.0,-0.37036,0.00014,28.96757]
[1778634590180,35.45,80849.95,0.0,-0.37029,0.00014,28.96604]
[1778634591838,35.45,80854.51,0.0,-0.36965,0.00014,28.95152]
[1778634591849,35.45,80854.51,0.0,-0.36965,0.00014,28.95152]
[1778634592208,35.45,80854.51,0.0,-0.36965,0.00014,28.95151]
[1778634596094,35.45,80854.6,0.0,-0.36964,0.00014,28.95119]
[1778634596127,35.45,80854.6,0.0,-0.36964,0.00014,28.95119]
[1778634596429,35.45,80854.39,0.0,-0.36967,0.00014,28.95185]
[1778634599689,35.45,80854.18,0.0,-0.3697,0.00014,28.95249]
[1778634600139,35.45,80854.18,0.0,-0.3697,0.00014,28.95249]
[1778634600143,35.45,80854.18,0.0,-0.3697,0.00014,28.95249]
[1778634600263,35.45,80853.69,0.0,-0.36976,0.00014,28.95404]
[1778634600855,35.45,80853.69,0.0,-0.36976,0.00014,28.95404]
[1778634600909,35.45,80853.69,0.0,-0.36976,0.00014,28.95404]
[1778634600942,35.45,80853.69,0.0,-0.36976,0.00014,28.95404]
[1778634600973,35.45,80853.69,0.0,-0.36976,0.00014,28.95404]
[1778634601269,35.45,80854.14,0.0,-0.3697,0.00014,28.9526]
[1778634602297,35.45,80854.14,0.0,-0.3697,0.00014,28.9526]
[1778634602505,35.45,80862.17,0.0,-0.36858,0.00014,28.9268]
[1778634602914,35.45,80862.17,0.0,-0.36858,0.00014,28.9268]
[1778634603542,35.45,80862.17,0.0,-0.36858,0.00014,28.9268]
[1778634604249,35.44,80862.08,0.0,-0.36859,0.00014,28.92698]
[1778634604253,35.44,80862.08,0.0,-0.36859,0.00014,28.92698]
[1778634604350,35.44,80861.72,0.0,-0.36864,0.00014,28.92803]
[1778634606305,35.44,80861.76,0.0,-0.36863,0.00014,28.92779]
[1778634606409,35.44,80862.07,0.0,-0.36858,0.00014,28.92669]
[1778634607155,35.44,80862.07,0.0,-0.36858,0.00014,28.92669]
[1778634608340,35.44,80862.07,0.0,-0.36858,0.00014,28.92659]
[1778634608421,35.44,80861.84,0.0,-0.36861,0.00014,28.92743]
[1778634610029,35.44,80861.84,0.0,-0.36862,0.00014,28.92754]
[1778634610200,35.44,80861.84,0.0,-0.36862,0.00014,28.92754]
[1778634610311,35.44,80861.84,0.0,-0.36862,0.00014,28.92754]
[1778634610404,35.44,80861.84,0.0,-0.36862,0.00014,28.92754]
[1778634610505,35.44,80870.59,0.0,-0.36741,0.00014,28.8994]
[1778634611950,35.44,80870.59,0.0,-0.36741,0.00014,28.89947]
[1778634612257,35.44,80870.59,0.0,-0.36741,0.00014,28.89947]
[1778634612264,35.44,80870.59,0.0,-0.36741,0.00014,28.89947]
[1778634612266,35.44,80870.59,0.0,-0.36741,0.00014,28.89947]
[1778634612270,35.44,80870.59,0.0,-0.36741,0.00014,28.89947]
[1778634612349,35.44,80880.81,0.0,-0.366,0.00014,28.86618]
[1778634614617,35.44,80875.86,0.0,-0.36668,0.00014,28.88242]
[1778634614622,35.44,80875.86,0.0,-0.36668,0.00014,28.88242]
[1778634615124,35.45,80870.98,0.0,-0.36736,0.00014,28.89837]
[1778634615135,35.45,80870.98,0.0,-0.36736,0.00014,28.89837]
[1778634615141,35.45,80870.98,0.0,-0.36736,0.00014,28.89837]
[1778634615368,35.45,80867.51,0.0,-0.36785,0.00014,28.90969]
[1778634616178,35.45,80867.51,0.0,-0.36785,0.00014,28.90969]
[1778634616204,35.45,80867.51,0.0,-0.36785,0.00014,28.90969]
[1778634618806,35.45,80866.99,0.0,-0.36793,0.00014,28.91163]
[1778634618831,35.45,80866.99,0.0,-0.36793,0.00014,28.91163]
[1778634618862,35.45,80866.99,0.0,-0.36793,0.00014,28.91163]
[1778634618870,35.45,80866.99,0.0,-0.36793,0.00014,28.91163]
[1778634619396,35.45,80867.61,0.0,-0.36784,0.00014,28.90963]
[1778634620158,35.45,80867.61,0.0,-0.36784,0.00014,28.90963]
[1778634620207,35.45,80867.61,0.0,-0.36784,0.00014,28.90963]
[1778634620267,35.45,80867.61,0.0,-0.36784,0.00014,28.90963]
[1778634620669,35.45,80861.75,0.0,-0.36866,0.00014,28.92859]
[1778634620738,35.45,80861.75,0.0,-0.36866,0.00014,28.92859]
[1778634622726,35.45,80857.85,0.0,-0.3692,0.00014,28.9411]
[1778634623028,35.45,80857.85,0.0,-0.3692,0.00014,28.9411]
[1778634624052,35.45,80857.02,0.0,-0.36932,0.00014,28.94375]
[1778634624436,35.45,80857.02,0.0,-0.36932,0.00014,28.94375]
[1778634628470,35.45,80856.44,0.0,-0.3694,0.00014,28.94559]
[1778634628481,35.45,80856.44,0.0,-0.3694,0.00014,28.94559]
[1778634628487,35.45,80853.15,0.0,-0.36985,0.00014,28.95607]
[1778634630802,35.45,80848.48,0.0,-0.3705,0.00014,28.97087]
[1778634630917,35.45,80848.48,0.0,-0.3705,0.00014,28.97087]
[1778634630929,35.45,80848.48,0.0,-0.3705,0.00014,28.97087]
[1778634630988,35.45,80848.48,0.0,-0.3705,0.00014,28.97087]
[1778634633001,35.45,80848.19,0.0,-0.37053,0.00014,28.96838]
[1778634633497,35.45,80844.94,0.0,-0.37098,0.00014,28.97862]
[1778634634901,35.45,80844.37,0.0,-0.37106,0.00014,28.98039]
[1778634636736,35.45,80845.65,0.0,-0.37088,0.00014,28.97633]
[1778634637400,35.45,80845.65,0.0,-0.37088,0.00014,28.97633]
[1778634638153,35.45,80846.38,0.0,-0.37077,0.00014,28.97398]
[1778634638910,35.45,80844.01,0.0,-0.3711,0.00014,28.98143]
[1778634639623,35.45,80844.01,0.0,-0.3711,0.00014,28.98143]
[1778634639557,35.45,80842.33,0.0,-0.37133,0.00014,28.98668]
[1778634639662,35.45,80842.36,0.0,-0.37133,0.00014,28.98655]
[1778634644852,35.45,80840.36,0.0,-0.3716,0.00014,28.9927]
[1778634646217,35.45,80839.7,0.0,-0.37169,0.00014,28.99473]
[1778634646264,35.45,80839.7,0.0,-0.37169,0.00014,28.99473]
[1778634646509,35.45,80839.7,0.0,-0.37169,0.00014,28.99473]
[1778634646610,35.44,80848.13,0.0,-0.37052,0.00014,28.96811]
[1778634646996,35.44,80848.13,0.0,-0.37052,0.00014,28.96811]
[1778634647398,35.44,80848.13,0.0,-0.37052,0.00014,28.96811]
[1778634647604,35.44,80848.13,0.0,-0.37052,0.00014,28.96811]
[1778634652638,35.44,80852.6,0.0,-0.36989,0.00014,28.95384]
[1778634657673,35.44,80852.44,0.0,-0.36991,0.00014,28.95423]
[1778634660289,35.44,80852.76,0.0,-0.36986,0.00014,28.95316]
[1778634660488,35.44,80852.76,0.0,-0.36986,0.00014,28.95316]
[1778634660605,35.44,80852.76,0.0,-0.36986,0.00014,28.95316]
[1778634660661,35.44,80852.76,0.0,-0.36986,0.00014,28.95316]
[1778634660695,35.44,80853.54,0.0,-0.36975,0.00014,28.95066]
[1778634660756,35.44,80853.54,0.0,-0.36975,0.00014,28.95066]
[1778634660850,35.44,80853.54,0.0,-0.36975,0.00014,28.95066]
[1778634660895,35.44,80853.54,0.0,-0.36975,0.00014,28.95066]
[1778634661701,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634661771,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634661964,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634661986,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634662485,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634662523,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634662529,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634662630,35.44,80853.93,0.0,-0.3697,0.00014,28.9494]
[1778634662623,35.44,80864.77,0.0,-0.36819,0.00014,28.91467]
[1778634664960,35.44,80864.03,0.0,-0.3683,0.00014,28.91717]
[1778634668756,35.44,80868.15,0.0,-0.36774,0.00014,28.90411]
[1778634668878,35.44,80868.15,0.0,-0.36774,0.00014,28.90411]
[1778634668978,35.44,80869.79,0.0,-0.36751,0.00014,28.8988]
[1778634670183,35.44,80869.79,0.0,-0.36751,0.00014,28.8988]
[1778634670194,35.44,80869.79,0.0,-0.36751,0.00014,28.8988]
[1778634670228,35.44,80869.79,0.0,-0.36751,0.00014,28.8988]
[1778634670256,35.44,80869.79,0.0,-0.36751,0.00014,28.8988]
[1778634671476,35.45,80870.38,0.0,-0.36744,0.00014,28.897]
[1778634671569,35.45,80872.51,0.0,-0.36714,0.00014,28.89019]
[1778634671956,35.45,80872.51,0.0,-0.36714,0.00014,28.89019]
[1778634672103,35.45,80872.51,0.0,-0.36714,0.00014,28.89019]
[1778634672710,35.45,80877.27,0.0,-0.36649,0.00014,28.87489]
[1778634674110,35.45,80877.27,0.0,-0.36649,0.00014,28.87489]
[1778634674713,35.45,80877.27,0.0,-0.36649,0.00014,28.87489]
[1778634675273,35.45,80883.42,0.0,-0.36565,0.00014,28.85483]
[1778634675534,35.45,80883.42,0.0,-0.36565,0.00014,28.85483]
[1778634676123,35.45,80883.71,0.0,-0.36561,0.00014,28.85394]
[1778634676845,35.45,80883.55,0.0,-0.36563,0.00014,28.85452]
[1778634676923,35.45,80883.55,0.0,-0.36563,0.00014,28.85452]
[1778634677156,35.45,80883.55,0.0,-0.36563,0.00014,28.85452]
[1778634677668,35.45,80883.55,0.0,-0.36563,0.00014,28.85452]
[1778634677647,35.45,80885.56,0.0,-0.36536,0.00014,28.84795]
[1778634677805,35.45,80885.56,0.0,-0.36536,0.00014,28.84795]
[1778634677859,35.45,80885.56,0.0,-0.36536,0.00014,28.84795]
[1778634678435,35.45,80914.8,0.0,-0.3613,0.00014,28.74949]
[1778634678998,35.45,80914.8,0.0,-0.3613,0.00014,28.74949]
[1778634679080,35.45,80914.8,0.0,-0.3613,0.00014,28.74949]
[1778634679157,35.45,80914.8,0.0,-0.3613,0.00014,28.74949]
[1778634679709,35.45,80914.8,0.0,-0.3613,0.00014,28.74949]
[1778634679188,35.45,80931.13,0.0,-0.35905,0.00014,28.69357]
[1778634679737,35.45,80931.13,0.0,-0.35905,0.00014,28.69357]
[1778634680140,35.45,80927.06,0.0,-0.35961,0.00014,28.70759]
[1778634680955,35.45,80927.06,0.0,-0.35961,0.00014,28.70759]
[1778634681530,35.45,80922.44,0.0,-0.36025,0.00014,28.72356]
[1778634683200,35.45,80927.0,0.0,-0.35963,0.00014,28.70807]
[1778634683406,35.45,80927.0,0.0,-0.35963,0.00014,28.70807]
[1778634683689,35.45,80927.0,0.0,-0.35963,0.00014,28.70807]
[1778634683719,35.45,80927.0,0.0,-0.35963,0.00014,28.70807]
[1778634683655,35.45,80928.98,0.0,-0.35936,0.00014,28.70142]
[1778634684100,35.45,80928.98,0.0,-0.35936,0.00014,28.70142]
[1778634684264,35.45,80928.98,0.0,-0.35936,0.00014,28.70142]
[1778634684473,35.45,80928.98,0.0,-0.35936,0.00014,28.70142]
[1778634684678,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634684827,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634684870,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685107,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685295,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685432,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685477,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685516,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685605,35.45,80944.37,0.0,-0.35726,0.00014,28.6483]
[1778634685610,35.45,80962.16,0.0,-0.35482,0.00014,28.5855]
[1778634686072,35.45,80962.16,0.0,-0.35482,0.00014,28.5855]
[1778634686096,35.45,80962.16,0.0,-0.35482,0.00014,28.5855]
[1778634686519,35.45,80969.58,0.0,-0.35381,0.00014,28.55902]
[1778634686897,35.45,80969.58,0.0,-0.35381,0.00014,28.55902]
[1778634686922,35.45,80969.58,0.0,-0.35381,0.00014,28.55902]
[1778634687045,35.45,80969.58,0.0,-0.35381,0.00014,28.55902]
[1778634688081,35.45,80977.26,0.0,-0.35276,0.00014,28.53141]
[1778634688103,35.45,80977.26,0.0,-0.35276,0.00014,28.53141]
[1778634688163,35.45,80977.26,0.0,-0.35276,0.00014,28.53141]
[1778634688208,35.45,80977.26,0.0,-0.35276,0.00014,28.53141]
[1778634688619,35.45,80977.26,0.0,-0.35276,0.00014,28.53141]
[1778634688719,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634688819,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634688852,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634688915,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634689211,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634689349,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634689366,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634689528,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634689652,35.45,80982.84,0.0,-0.35201,0.00014,28.5114]
[1778634689629,35.45,80978.67,0.0,-0.35258,0.00014,28.52652]
[1778634690425,35.45,80978.67,0.0,-0.35258,0.00014,28.52652]
[1778634690433,35.45,80978.67,0.0,-0.35258,0.00014,28.52652]
[1778634690704,35.45,80978.67,0.0,-0.35258,0.00014,28.52652]
[1778634690651,35.46,80981.35,0.0,-0.35222,0.00014,28.517]
[1778634690761,35.46,80981.35,0.0,-0.35222,0.00014,28.517]
[1778634691708,35.45,80991.41,0.0,-0.35083,0.00014,28.47687]
[1778634692785,35.45,80992.38,0.0,-0.35069,0.00014,28.47323]
[1778634693141,35.45,80992.38,0.0,-0.35069,0.00014,28.47323]
[1778634693827,35.45,80992.34,0.0,-0.3507,0.00014,28.47337]
[1778634694741,35.45,81001.4,0.0,-0.34946,0.00014,28.4399]
[1778634695080,35.45,81001.4,0.0,-0.34946,0.00014,28.4399]
[1778634695244,35.45,81001.4,0.0,-0.34946,0.00014,28.4399]
[1778634695272,35.45,81001.4,0.0,-0.34946,0.00014,28.4399]
[1778634695447,35.45,81001.4,0.0,-0.34946,0.00014,28.4399]
[1778634695487,35.45,81007.0,0.0,-0.34869,0.00014,28.41912]
[1778634695754,35.45,81007.0,0.0,-0.34869,0.00014,28.41912]
[1778634695983,35.45,81007.0,0.0,-0.34869,0.00014,28.41912]
[1778634697016,35.45,81007.0,0.0,-0.34869,0.00014,28.41912]
[1778634697201,35.45,81007.0,0.0,-0.34869,0.00014,28.41912]
[1778634697277,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698088,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698198,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698229,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698332,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698559,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698729,35.45,81009.44,0.0,-0.34836,0.00014,28.41001]
[1778634698617,35.45,81002.47,0.0,-0.3493,0.00014,28.43571]
[1778634698994,35.45,81002.47,0.0,-0.3493,0.00014,28.43571]
[1778634699091,35.45,81002.47,0.0,-0.3493,0.00014,28.43571]
[1778634699328,35.45,81002.47,0.0,-0.3493,0.00014,28.43571]
[1778634699415,35.45,80986.91,0.0,-0.35142,0.00014,28.49283]
[1778634699955,35.45,80986.91,0.0,-0.35142,0.00014,28.49283]
[1778634700203,35.45,80986.91,0.0,-0.35142,0.00014,28.49283]
[1778634700473,35.45,80986.91,0.0,-0.35142,0.00014,28.49283]
[1778634700690,35.45,80974.42,0.0,-0.35313,0.00014,28.53807]
[1778634700861,35.45,80974.42,0.0,-0.35313,0.00014,28.53807]
[1778634701245,35.45,80974.42,0.0,-0.35313,0.00014,28.53807]
[1778634701629,35.45,80974.42,0.0,-0.35313,0.00014,28.53807]
[1778634701728,35.45,80967.02,0.0,-0.35414,0.00014,28.56461]
[1778634702235,35.45,80967.02,0.0,-0.35414,0.00014,28.56461]
[1778634702331,35.45,80962.18,0.0,-0.3548,0.00014,28.58185]
[1778634705922,35.45,80958.41,0.0,-0.35531,0.00014,28.59518]
[1778634708461,35.45,80956.4,0.0,-0.35559,0.00014,28.6022]
[1778634709980,35.45,80958.19,0.0,-0.35534,0.00014,28.59577]
[1778634713424,35.45,80957.06,0.0,-0.35549,0.00014,28.59972]
[1778634713435,35.45,80957.06,0.0,-0.35549,0.00014,28.59972]
[1778634713623,35.45,80955.46,0.0,-0.35571,0.00014,28.6053]
[1778634713957,35.45,80955.46,0.0,-0.35571,0.00014,28.6053]
[1778634714079,35.45,80955.46,0.0,-0.35571,0.00014,28.6053]
[1778634714118,35.45,80955.46,0.0,-0.35571,0.00014,28.6053]
[1778634714202,35.45,80955.46,0.0,-0.35571,0.00014,28.6053]
[1778634714658,35.45,80955.46,0.0,-0.35571,0.00014,28.6053]
[1778634714758,35.45,80950.0,0.0,-0.35645,0.00014,28.62452]
[1778634714952,35.45,80950.0,0.0,-0.35645,0.00014,28.62452]
[1778634715191,35.45,80940.32,0.0,-0.35778,0.00014,28.6584]
[1778634715968,35.45,80940.32,0.0,-0.35778,0.00014,28.6584]
[1778634716225,35.45,80940.32,0.0,-0.35778,0.00014,28.6584]
[1778634716278,35.45,80935.76,0.0,-0.3584,0.00014,28.6742]
[1778634717300,35.45,80935.76,0.0,-0.3584,0.00014,28.6742]
[1778634717314,35.45,80931.82,0.0,-0.35895,0.00014,28.68803]
[1778634719320,35.45,80931.82,0.0,-0.35895,0.00014,28.68803]
[1778634719368,35.45,80931.82,0.0,-0.35895,0.00014,28.68803]
[1778634719442,35.45,80931.82,0.0,-0.35895,0.00014,28.68803]
[1778634719757,35.45,80931.82,0.0,-0.35895,0.00014,28.68803]
[1778634719512,35.45,80930.1,0.0,-0.3592,0.00014,28.69421]
[1778634719786,35.45,80930.1,0.0,-0.3592,0.00014,28.69421]
[1778634720581,35.45,80930.1,0.0,-0.3592,0.00014,28.69421]
[1778634720627,35.45,80930.1,0.0,-0.3592,0.00014,28.69421]
[1778634721461,35.45,80930.62,0.0,-0.35913,0.00014,28.69254]
[1778634721599,35.45,80932.29,0.0,-0.35891,0.00014,28.6869]
[1778634721978,35.45,80932.29,0.0,-0.35891,0.00014,28.6869]
[1778634722159,35.45,80932.29,0.0,-0.35891,0.00014,28.6869]
[1778634722834,35.45,80932.29,0.0,-0.35891,0.00014,28.6869]
[1778634723429,35.45,80932.29,0.0,-0.35891,0.00014,28.6869]
[1778634723436,35.45,80932.29,0.0,-0.35891,0.00014,28.6869]
[1778634724052,35.45,80939.03,0.0,-0.35799,0.00014,28.66375]
[1778634724090,35.45,80939.03,0.0,-0.35799,0.00014,28.66375]
[1778634724236,35.45,80939.03,0.0,-0.35799,0.00014,28.66375]
[1778634724240,35.45,80939.03,0.0,-0.35799,0.00014,28.66375]
[1778634724480,35.46,80938.42,0.0,-0.35807,0.00014,28.66595]
[1778634725728,35.46,80938.42,0.0,-0.35807,0.00014,28.66595]
[1778634726457,35.46,80939.98,0.0,-0.35786,0.00014,28.66045]
[1778634728369,35.45,80941.87,0.0,-0.3576,0.00014,28.6538]
[1778634729931,35.45,80941.84,0.0,-0.3576,0.00014,28.65381]
[1778634730139,35.45,80941.84,0.0,-0.3576,0.00014,28.65381]
[1778634730155,35.45,80941.84,0.0,-0.3576,0.00014,28.65381]
[1778634730157,35.45,80941.84,0.0,-0.3576,0.00014,28.65381]
[1778634730289,35.45,80941.84,0.0,-0.3576,0.00014,28.65381]
[1778634730391,35.45,80945.56,0.0,-0.35708,0.00014,28.64075]
[1778634731657,35.45,80945.56,0.0,-0.35708,0.00014,28.64075]
[1778634733671,35.45,80947.96,0.0,-0.35675,0.00014,28.63224]
[1778634739200,35.45,80949.19,0.0,-0.35657,0.00014,28.62766]
[1778634739877,35.45,80948.43,0.0,-0.35668,0.00014,28.63028]
[1778634740284,35.45,80948.43,0.0,-0.35668,0.00014,28.63024]
[1778634744770,35.45,80942.85,0.0,-0.35745,0.00014,28.65002]
[1778634745423,35.45,80943.7,0.0,-0.35734,0.00014,28.64713]
[1778634745746,35.45,80943.7,0.0,-0.35734,0.00014,28.64713]
[1778634746033,35.45,80944.79,0.0,-0.35719,0.00014,28.64334]
[1778634746328,35.45,80944.79,0.0,-0.35718,0.00014,28.64329]
[1778634750070,35.45,80948.89,0.0,-0.35662,0.00014,28.6288]
[1778634752132,35.45,80949.77,0.0,-0.35648,0.00014,28.62223]
[1778634752449,35.45,80949.77,0.0,-0.35648,0.00014,28.62223]
[1778634754249,35.45,80946.45,0.0,-0.35694,0.00014,28.63394]
[1778634754385,35.45,80946.45,0.0,-0.35694,0.00014,28.63403]
[1778634755894,35.45,80939.95,0.0,-0.35784,0.00014,28.65681]
[1778634756400,35.45,80938.26,0.0,-0.35807,0.00014,28.66276]
[1778634758869,35.45,80936.78,0.0,-0.35828,0.00014,28.66806]
[1778634758993,35.45,80936.78,0.0,-0.35828,0.00014,28.66806]
[1778634761879,35.46,80927.93,0.0,-0.35951,0.00014,28.69892]
[1778634761941,35.46,80927.93,0.0,-0.35951,0.00014,28.69892]
[1778634762052,35.46,80927.93,0.0,-0.35951,0.00014,28.69892]
[1778634762109,35.46,80927.93,0.0,-0.35951,0.00014,28.69892]
[1778634762241,35.46,80927.93,0.0,-0.35951,0.00014,28.69892]
[1778634762526,35.46,80927.93,0.0,-0.35951,0.00014,28.69892]
[1778634764075,35.46,80934.65,0.0,-0.35859,0.00014,28.67589]
[1778634764545,35.46,80934.65,0.0,-0.35859,0.00014,28.67589]
[1778634764573,35.46,80934.65,0.0,-0.35859,0.00014,28.67589]
[1778634764661,35.46,80946.42,0.0,-0.35698,0.00014,28.63496]
[1778634765088,35.46,80946.42,0.0,-0.35698,0.00014,28.63496]
[1778634765099,35.46,80946.42,0.0,-0.35698,0.00014,28.63496]
[1778634765131,35.46,80946.42,0.0,-0.35698,0.00014,28.63496]
[1778634765805,35.46,80946.42,0.0,-0.35698,0.00014,28.63496]
[1778634765812,35.46,80946.42,0.0,-0.35698,0.00014,28.63496]
[1778634765462,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634765820,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634765851,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634766109,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634766115,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634766243,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634766528,35.46,80946.04,0.0,-0.35703,0.00014,28.63636]
[1778634767528,35.46,80956.73,0.0,-0.35557,0.00014,28.59871]
[1778634767531,35.46,80961.19,0.0,-0.35496,0.00014,28.58289]
[1778634768313,35.46,80961.19,0.0,-0.35496,0.00014,28.58289]
[1778634768327,35.46,80961.19,0.0,-0.35496,0.00014,28.58289]
[1778634768342,35.46,80961.19,0.0,-0.35496,0.00014,28.58289]
[1778634768645,35.46,80961.19,0.0,-0.35496,0.00014,28.58289]
[1778634768700,35.46,80966.46,0.0,-0.35423,0.00014,28.56413]
[1778634768978,35.46,80966.46,0.0,-0.35423,0.00014,28.56413]
[1778634768983,35.46,80966.46,0.0,-0.35423,0.00014,28.56413]
[1778634769123,35.46,80966.46,0.0,-0.35423,0.00014,28.56413]
[1778634769713,35.46,80966.46,0.0,-0.35423,0.00014,28.56413]
[1778634771918,35.46,80968.88,0.0,-0.3539,0.00014,28.55523]
[1778634771941,35.46,80968.88,0.0,-0.3539,0.00014,28.55523]
[1778634772512,35.46,80969.09,0.0,-0.35386,0.00014,28.55439]
[1778634774770,35.46,80969.32,0.0,-0.35383,0.00014,28.55347]
[1778634775714,35.45,80968.91,0.0,-0.35388,0.00014,28.55485]
[1778634776545,35.45,80970.64,0.0,-0.35364,0.00014,28.54855]
[1778634776623,35.45,80970.64,0.0,-0.35364,0.00014,28.54855]
[1778634776651,35.45,80970.64,0.0,-0.35364,0.00014,28.54855]
[1778634778889,35.45,80964.14,0.0,-0.35453,0.00014,28.57174]
[1778634779560,35.45,80964.14,0.0,-0.35453,0.00014,28.57172]
[1778634780957,35.45,80965.7,0.0,-0.35431,0.00014,28.56614]
[1778634782971,35.45,80968.16,0.0,-0.35398,0.00014,28.55732]
[1778634783588,35.45,80971.82,0.0,-0.35348,0.00014,28.54421]
[1778634784052,35.45,80971.82,0.0,-0.35348,0.00014,28.54421]
[1778634784082,35.45,80971.82,0.0,-0.35348,0.00014,28.54421]
[1778634784352,35.45,80971.82,0.0,-0.35348,0.00014,28.54421]
[1778634784589,35.45,80971.82,0.0,-0.35348,0.00014,28.54421]
[1778634784868,35.45,80964.36,0.0,-0.3545,0.00014,28.57093]
[1778634785013,35.45,80964.36,0.0,-0.3545,0.00014,28.57093]
[1778634785602,35.45,80964.36,0.0,-0.3545,0.00014,28.57095]
[1778634785922,35.45,80964.36,0.0,-0.3545,0.00014,28.57095]
[1778634786610,35.45,80960.82,0.0,-0.35498,0.00014,28.58356]
[1778634787560,35.45,80960.82,0.0,-0.35498,0.00014,28.58356]
[1778634787661,35.45,80958.8,0.0,-0.35526,0.00014,28.59074]
[1778634793659,35.45,80959.82,0.0,-0.35512,0.00014,28.58715]
[1778634798695,35.45,80960.33,0.0,-0.35505,0.00014,28.58534]
[1778634803729,35.45,80960.68,0.0,-0.355,0.00014,28.58407]
[1778634807636,35.45,80960.67,0.0,-0.355,0.00014,28.5841]
[1778634807668,35.45,80960.67,0.0,-0.355,0.00014,28.5841]
[1778634807817,35.45,80958.55,0.0,-0.35529,0.00014,28.59161]
[1778634812485,35.45,80956.53,0.0,-0.35555,0.00014,28.59531]
[1778634812597,35.45,80956.53,0.0,-0.35555,0.00014,28.59531]
[1778634812648,35.45,80956.53,0.0,-0.35555,0.00014,28.59531]
[1778634812793,35.45,80953.45,0.0,-0.35598,0.00014,28.60616]
[1778634815821,35.45,80943.12,0.0,-0.35739,0.00014,28.64231]
[1778634817303,35.45,80943.23,0.0,-0.35737,0.00014,28.64188]
[1778634818340,35.45,80942.24,0.0,-0.3575,0.00014,28.64528]
[1778634818443,35.45,80942.24,0.0,-0.3575,0.00014,28.64528]
[1778634818446,35.45,80942.24,0.0,-0.3575,0.00014,28.64528]
[1778634818835,35.45,80942.49,0.0,-0.35747,0.00014,28.6445]
[1778634819436,35.45,80942.49,0.0,-0.35747,0.00014,28.6445]
[1778634819904,35.45,80948.64,0.0,-0.35663,0.00014,28.62294]
[1778634819941,35.45,80948.64,0.0,-0.35663,0.00014,28.62294]
[1778634820453,35.45,80948.64,0.0,-0.35663,0.00014,28.62294]
[1778634820812,35.45,80948.64,0.0,-0.35663,0.00014,28.62294]
[1778634820848,35.45,80953.39,0.0,-0.35598,0.00014,28.6062]
[1778634821154,35.45,80953.39,0.0,-0.35598,0.00014,28.6062]
[1778634821159,35.45,80953.39,0.0,-0.35598,0.00014,28.6062]
[1778634821578,35.45,80953.39,0.0,-0.35598,0.00014,28.6062]
[1778634821618,35.45,80953.39,0.0,-0.35598,0.00014,28.6062]
[1778634821725,35.45,80953.39,0.0,-0.35598,0.00014,28.6062]
[1778634821855,35.45,80953.88,0.0,-0.35591,0.00014,28.60445]
[1778634823872,35.45,80966.26,0.0,-0.35421,0.00014,28.56043]
[1778634824550,35.45,80966.26,0.0,-0.35421,0.00014,28.56043]
[1778634824718,35.45,80966.26,0.0,-0.35421,0.00014,28.56043]
[1778634825835,35.45,80969.54,0.0,-0.35376,0.00014,28.54862]
[1778634826094,35.45,80976.02,0.0,-0.35287,0.00014,28.52523]
[1778634826265,35.45,80976.02,0.0,-0.35287,0.00014,28.52523]
[1778634826895,35.45,80981.46,0.0,-0.35213,0.00014,28.50548]
[1778634827305,35.45,80981.46,0.0,-0.35213,0.00014,28.50548]
[1778634827317,35.45,80981.46,0.0,-0.35213,0.00014,28.50548]
[1778634827328,35.45,80981.46,0.0,-0.35213,0.00014,28.50548]
[1778634831947,35.45,80987.95,0.0,-0.35124,0.00014,28.48174]
[1778634832253,35.45,80987.95,0.0,-0.35124,0.00014,28.48174]
[1778634832342,35.44,80987.49,0.0,-0.3513,0.00014,28.48335]
[1778634833414,35.44,80987.49,0.0,-0.3513,0.00014,28.48335]
[1778634833422,35.44,80987.49,0.0,-0.3513,0.00014,28.48335]
[1778634833432,35.44,80987.49,0.0,-0.3513,0.00014,28.48335]
[1778634833523,35.44,80987.45,0.0,-0.3513,0.00014,28.48343]
[1778634835428,35.44,80981.93,0.0,-0.35205,0.00014,28.50343]
[1778634835574,35.44,80981.93,0.0,-0.35205,0.00014,28.50343]
[1778634837703,35.44,80977.59,0.0,-0.35264,0.00014,28.51906]
[1778634837803,35.45,80986.63,0.0,-0.35142,0.00014,28.48658]
[1778634838614,35.45,80986.63,0.0,-0.35142,0.00014,28.48658]
[1778634838670,35.45,80986.63,0.0,-0.35142,0.00014,28.48658]
[1778634838715,35.45,80986.89,0.0,-0.35139,0.00014,28.48576]
[1778634839295,35.45,80986.89,0.0,-0.35139,0.00014,28.48576]
[1778634839335,35.45,80986.89,0.0,-0.35139,0.00014,28.48576]
[1778634839432,35.45,80986.89,0.0,-0.35139,0.00014,28.48576]
[1778634839904,35.45,80986.89,0.0,-0.35139,0.00014,28.48576]
[1778634839533,35.45,80986.71,0.0,-0.35142,0.00014,28.48655]
[1778634839977,35.45,80986.71,0.0,-0.35142,0.00014,28.48655]
[1778634843753,35.45,80987.66,0.0,-0.3513,0.00014,28.4835]
[1778634843759,35.45,80987.66,0.0,-0.3513,0.00014,28.4835]
[1778634843835,35.45,80987.66,0.0,-0.3513,0.00014,28.4835]
[1778634843822,35.45,80987.52,0.0,-0.35133,0.00014,28.48414]
[1778634844573,35.45,80987.52,0.0,-0.35133,0.00014,28.48414]
[1778634846643,35.45,80990.6,0.0,-0.3509,0.00014,28.47276]
[1778634846893,35.45,80990.6,0.0,-0.3509,0.00014,28.47276]
[1778634846744,35.45,80990.42,0.0,-0.35093,0.00014,28.47353]
[1778634847029,35.45,80990.42,0.0,-0.35093,0.00014,28.47353]
[1778634847043,35.45,80990.42,0.0,-0.35093,0.00014,28.47353]
[1778634848793,35.45,80991.38,0.0,-0.3508,0.00014,28.46996]
[1778634848996,35.45,80994.01,0.0,-0.35044,0.00014,28.46028]
[1778634849028,35.45,80994.01,0.0,-0.35044,0.00014,28.46028]
[1778634849162,35.45,80994.01,0.0,-0.35044,0.00014,28.46028]
[1778634849535,35.45,80994.01,0.0,-0.35044,0.00014,28.46028]
[1778634849553,35.45,80994.01,0.0,-0.35044,0.00014,28.46028]
[1778634849561,35.45,80994.01,0.0,-0.35044,0.00014,28.46028]
[1778634849687,35.45,80993.7,0.0,-0.35048,0.00014,28.46136]
[1778634851310,35.45,80987.06,0.0,-0.35138,0.00014,28.48556]
[1778634851344,35.45,80987.06,0.0,-0.35138,0.00014,28.48556]
[1778634851549,35.45,80987.06,0.0,-0.35138,0.00014,28.48556]
[1778634851560,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852139,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852174,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852186,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852357,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852589,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852619,35.45,80982.91,0.0,-0.35195,0.00014,28.50076]
[1778634852883,35.45,80978.79,0.0,-0.35252,0.00014,28.51581]
[1778634855082,35.45,80979.34,0.0,-0.35244,0.00014,28.51373]
[1778634855207,35.45,80979.34,0.0,-0.35244,0.00014,28.51373]
[1778634855218,35.45,80979.34,0.0,-0.35244,0.00014,28.51373]
[1778634855420,35.45,80978.04,0.0,-0.35261,0.00014,28.51834]
[1778634856571,35.45,80978.04,0.0,-0.35261,0.00014,28.51834]
[1778634856580,35.45,80978.04,0.0,-0.35261,0.00014,28.51834]
[1778634856670,35.45,80965.54,0.0,-0.35433,0.00014,28.56342]
[1778634857756,35.45,80965.54,0.0,-0.35433,0.00014,28.56342]
[1778634857768,35.45,80965.54,0.0,-0.35433,0.00014,28.56342]
[1778634857853,35.45,80961.56,0.0,-0.35487,0.00014,28.57761]
[1778634859617,35.45,80961.56,0.0,-0.35487,0.00014,28.57761]
[1778634859767,35.45,80961.56,0.0,-0.35487,0.00014,28.57761]
[1778634860080,35.45,80961.29,0.0,-0.35491,0.00014,28.57859]
[1778634860765,35.45,80961.29,0.0,-0.35491,0.00014,28.57859]
[1778634861091,35.45,80961.13,0.0,-0.35493,0.00014,28.57917]
[1778634861885,35.45,80959.62,0.0,-0.35514,0.00014,28.58455]
[1778634862535,35.45,80959.62,0.0,-0.35514,0.00014,28.58455]
[1778634862548,35.45,80959.62,0.0,-0.35514,0.00014,28.58455]
[1778634862941,35.45,80958.4,0.0,-0.35531,0.00014,28.58888]
[1778634866171,35.45,80955.28,0.0,-0.35573,0.00014,28.59993]
[1778634866278,35.45,80955.0,0.0,-0.35577,0.00014,28.60091]
[1778634868094,35.45,80955.0,0.0,-0.35577,0.00014,28.60091]
[1778634868188,35.45,80954.6,0.0,-0.35583,0.00014,28.60232]
[1778634873333,35.45,80953.89,0.0,-0.35591,0.00014,28.60142]
[1778634879265,35.45,80955.07,0.0,-0.35575,0.00014,28.59719]
[1778634884300,35.45,80951.23,0.0,-0.35627,0.00014,28.61069]
[1778634887991,35.45,80951.28,0.0,-0.35626,0.00014,28.6105]
[1778634888013,35.45,80951.28,0.0,-0.35626,0.00014,28.6105]
[1778634893363,35.45,80944.99,0.0,-0.35713,0.00014,28.63272]
[1778634897915,35.46,80944.77,0.0,-0.35717,0.00014,28.63365]
[1778634897930,35.46,80944.77,0.0,-0.35717,0.00014,28.63365]
[1778634899177,35.46,80946.46,0.0,-0.35694,0.00014,28.62782]
[1778634899339,35.46,80946.46,0.0,-0.35694,0.00014,28.62782]
[1778634899440,35.46,80952.13,0.0,-0.35616,0.00014,28.60787]
[1778634902897,35.46,80959.14,0.0,-0.3552,0.00014,28.58309]
[1778634903260,35.46,80959.03,0.0,-0.35521,0.00014,28.58348]
[1778634903287,35.46,80959.03,0.0,-0.35521,0.00014,28.58348]
[1778634903348,35.46,80959.03,0.0,-0.35521,0.00014,28.58348]
[1778634903464,35.46,80959.03,0.0,-0.35521,0.00014,28.58348]
[1778634903604,35.46,80959.03,0.0,-0.35521,0.00014,28.58348]
[1778634903990,35.46,80959.03,0.0,-0.35521,0.00014,28.58348]
[1778634903893,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904073,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904129,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904276,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904296,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904329,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904397,35.46,80949.02,0.0,-0.35659,0.00014,28.61882]
[1778634904442,35.46,80948.5,0.0,-0.35666,0.00014,28.62064]
[1778634905495,35.46,80948.5,0.0,-0.35666,0.00014,28.62064]
[1778634905530,35.46,80918.61,0.0,-0.36077,0.00014,28.72416]
[1778634906148,35.46,80918.61,0.0,-0.36077,0.00014,28.72416]
[1778634906156,35.46,80918.61,0.0,-0.36077,0.00014,28.72416]
[1778634906719,35.46,80918.61,0.0,-0.36077,0.00014,28.72416]
[1778634906725,35.46,80918.61,0.0,-0.36077,0.00014,28.72416]
[1778634906747,35.46,80915.39,0.0,-0.36122,0.00014,28.73532]
[1778634908639,35.46,80915.39,0.0,-0.36122,0.00014,28.73546]
[1778634909311,35.46,80916.35,0.0,-0.36109,0.00014,28.73234]
[1778634909317,35.46,80916.35,0.0,-0.36109,0.00014,28.73234]
[1778634909640,35.46,80916.35,0.0,-0.36109,0.00014,28.73234]
[1778634909680,35.46,80915.34,0.0,-0.36124,0.00014,28.73591]
[1778634910075,35.46,80915.34,0.0,-0.36124,0.00014,28.73591]
[1778634910343,35.46,80915.34,0.0,-0.36124,0.00014,28.73591]
[1778634911024,35.46,80908.17,0.0,-0.36223,0.00014,28.76019]
[1778634911928,35.46,80908.17,0.0,-0.36223,0.00014,28.76019]
[1778634911948,35.46,80905.0,0.0,-0.36266,0.00014,28.77086]
[1778634915119,35.46,80905.32,0.0,-0.36262,0.00014,28.76978]
[1778634916523,35.46,80905.32,0.0,-0.36262,0.00014,28.76978]
[1778634916548,35.46,80905.32,0.0,-0.36262,0.00014,28.76978]
[1778634916551,35.46,80905.32,0.0,-0.36262,0.00014,28.76978]
[1778634920612,35.46,80907.43,0.0,-0.36233,0.00014,28.76266]
[1778634923331,35.46,80909.27,0.0,-0.36207,0.00014,28.75644]
[1778634923522,35.46,80909.27,0.0,-0.36207,0.00014,28.75644]
[1778634924300,35.46,80914.08,0.0,-0.36141,0.00014,28.74017]
[1778634924714,35.46,80914.08,0.0,-0.36141,0.00014,28.74017]
[1778634924794,35.46,80914.08,0.0,-0.36141,0.00014,28.74017]
[1778634924865,35.46,80914.08,0.0,-0.36141,0.00014,28.74017]
[1778634924966,35.46,80916.38,0.0,-0.36109,0.00014,28.73236]
[1778634927162,35.46,80920.81,0.0,-0.36049,0.00014,28.7173]
[1778634927239,35.46,80920.81,0.0,-0.36049,0.00014,28.7173]
[1778634927243,35.46,80920.81,0.0,-0.36049,0.00014,28.7173]
[1778634927280,35.46,80920.81,0.0,-0.36049,0.00014,28.7173]
[1778634929609,35.47,80925.63,0.0,-0.35983,0.00014,28.70095]
[1778634929618,35.47,80925.63,0.0,-0.35983,0.00014,28.70095]
[1778634929892,35.47,80930.06,0.0,-0.35922,0.00014,28.68584]
[1778634930070,35.47,80930.06,0.0,-0.35922,0.00014,28.68584]
[1778634930876,35.47,80930.06,0.0,-0.35922,0.00014,28.68584]
[1778634930972,35.47,80932.01,0.0,-0.35896,0.00014,28.67923]
[1778634932066,35.47,80933.05,0.0,-0.35881,0.00014,28.67234]
[1778634932733,35.47,80933.05,0.0,-0.35881,0.00014,28.67234]
[1778634932742,35.47,80933.05,0.0,-0.35881,0.00014,28.67234]
[1778634932774,35.47,80933.05,0.0,-0.35881,0.00014,28.67234]
[1778634932925,35.47,80933.05,0.0,-0.35881,0.00014,28.67234]
[1778634939692,35.48,80930.71,0.0,-0.35915,0.00014,28.6811]
[1778634941316,35.48,80930.1,0.0,-0.35925,0.00014,28.68339]
[1778634942175,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942197,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942232,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942575,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942578,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942595,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942598,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942681,35.48,80927.55,0.0,-0.3596,0.00014,28.69228]
[1778634942781,35.48,80916.62,0.0,-0.36111,0.00014,28.72973]
[1778634943799,35.48,80916.62,0.0,-0.36111,0.00014,28.72973]
[1778634944212,35.48,80913.6,0.0,-0.36152,0.00014,28.73999]
[1778634949338,35.48,80908.4,0.0,-0.36224,0.00014,28.75755]
[1778634949757,35.48,80907.74,0.0,-0.36233,0.00014,28.75976]
[1778634951097,35.48,80906.05,0.0,-0.36256,0.00014,28.76544]
[1778634951133,35.48,80906.05,0.0,-0.36256,0.00014,28.76544]
[1778634951770,35.48,80904.53,0.0,-0.36277,0.00014,28.77053]
[1778634953309,35.48,80902.96,0.0,-0.36299,0.00014,28.77577]
[1778634955051,35.48,80903.55,0.0,-0.3629,0.00014,28.77378]
[1778634959595,35.48,80901.5,0.0,-0.36318,0.00014,28.78054]
[1778634959629,35.48,80901.5,0.0,-0.36318,0.00014,28.78054]
[1778634959826,35.48,80901.71,0.0,-0.36315,0.00014,28.77981]
[1778634961644,35.48,80901.34,0.0,-0.3632,0.00014,28.78103]
[1778634961719,35.48,80901.34,0.0,-0.3632,0.00014,28.78103]
[1778634961873,35.48,80898.78,0.0,-0.36356,0.00014,28.78956]
[1778634964784,35.48,80895.07,0.0,-0.36407,0.00014,28.80187]
[1778634965003,35.48,80895.07,0.0,-0.36407,0.00014,28.80187]
[1778634965022,35.48,80894.96,0.0,-0.36408,0.00014,28.80221]
[1778634965759,35.48,80894.96,0.0,-0.36408,0.00014,28.80221]
[1778634970245,35.48,80891.79,0.0,-0.36451,0.00014,28.8126]
[1778634970942,35.48,80891.79,0.0,-0.36451,0.00014,28.8126]
[1778634970953,35.48,80891.79,0.0,-0.36451,0.00014,28.8126]
[1778634971039,35.48,80891.79,0.0,-0.36451,0.00014,28.8126]
[1778634971911,35.48,80890.61,0.0,-0.36468,0.00014,28.81648]
[1778634973961,35.48,80890.37,0.0,-0.36471,0.00014,28.81723]
[1778634974026,35.48,80889.55,0.0,-0.36482,0.00014,28.81992]
[1778634974223,35.48,80889.55,0.0,-0.36482,0.00014,28.81992]
[1778634974884,35.48,80889.55,0.0,-0.36482,0.00014,28.81992]
[1778634976154,35.48,80890.38,0.0,-0.3647,0.00014,28.81713]
[1778634977345,35.47,80889.81,0.0,-0.36478,0.00014,28.81899]
[1778634977584,35.47,80889.81,0.0,-0.36478,0.00014,28.81899]
[1778634977613,35.47,80889.81,0.0,-0.36478,0.00014,28.81899]
[1778634977952,35.47,80889.64,0.0,-0.3648,0.00014,28.81952]
[1778634978647,35.47,80889.64,0.0,-0.3648,0.00014,28.81952]
[1778634978683,35.47,80889.64,0.0,-0.3648,0.00014,28.81952]
[1778634980220,35.47,80877.36,0.0,-0.3665,0.00014,28.85988]
[1778634983163,35.48,80877.0,0.0,-0.36655,0.00014,28.86111]
[1778634983193,35.48,80877.0,0.0,-0.36655,0.00014,28.86111]
[1778634988247,35.48,80876.63,0.0,-0.36661,0.00014,28.86244]
[1778634988264,35.48,80876.63,0.0,-0.36661,0.00014,28.86244]
[1778634988342,35.48,80876.63,0.0,-0.36661,0.00014,28.86244]
[1778634989028,35.48,80875.76,0.0,-0.36673,0.00014,28.8653]
[1778634989279,35.48,80875.76,0.0,-0.36673,0.00014,28.8653]
[1778634992304,35.48,80873.24,0.0,-0.36707,0.00014,28.87022]
[1778634992665,35.48,80873.24,0.0,-0.36707,0.00014,28.87022]
[1778634992710,35.48,80873.24,0.0,-0.36707,0.00014,28.87022]
[1778634992720,35.48,80873.24,0.0,-0.36707,0.00014,28.87022]
[1778634992788,35.48,80873.24,0.0,-0.36707,0.00014,28.87022]
[1778634993067,35.48,80874.55,0.0,-0.36689,0.00014,28.86598]
[1778634993527,35.48,80874.55,0.0,-0.36689,0.00014,28.86598]
[1778634993542,35.48,80874.55,0.0,-0.36689,0.00014,28.86598]
[1778634993921,35.48,80874.55,0.0,-0.36689,0.00014,28.86598]
[1778634994959,35.48,80878.76,0.0,-0.36631,0.00014,28.85227]
[1778634995075,35.48,80876.5,0.0,-0.36662,0.00014,28.85966]
[1778634996532,35.48,80870.87,0.0,-0.3674,0.00014,28.87799]
[1778634997088,35.48,80870.64,0.0,-0.36744,0.00014,28.87878]
[1778634997103,35.48,80870.64,0.0,-0.36744,0.00014,28.87878]
[1778634997220,35.48,80870.64,0.0,-0.36744,0.00014,28.87878]
[1778634997322,35.48,80870.63,0.0,-0.36744,0.00014,28.87881]
[1778634998592,35.48,80870.63,0.0,-0.36744,0.00014,28.87881]
[1778634999050,35.48,80870.63,0.0,-0.36744,0.00014,28.87881]
[1778634999851,35.48,80870.63,0.0,-0.36744,0.00014,28.87889]
[1778635000076,35.48,80870.5,0.0,-0.36746,0.00014,28.87935]
[1778635005799,35.48,80868.32,0.0,-0.36777,0.00014,28.88666]
[1778635008717,35.49,80867.59,0.0,-0.36788,0.00014,28.88912]
[1778635008814,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010214,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010244,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010593,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010770,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010911,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010931,35.49,80871.1,0.0,-0.3674,0.00014,28.87788]
[1778635010985,35.49,80876.1,0.0,-0.36671,0.00014,28.86169]
[1778635011791,35.49,80876.1,0.0,-0.36671,0.00014,28.86169]
[1778635012305,35.49,80879.53,0.0,-0.36623,0.00014,28.85051]
[1778635018323,35.49,80876.62,0.0,-0.36664,0.00014,28.86009]
[1778635019034,35.49,80876.62,0.0,-0.36664,0.00014,28.86009]
[1778635020249,35.49,80880.08,0.0,-0.36616,0.00014,28.84884]
[1778635026291,35.49,80882.51,0.0,-0.36582,0.00014,28.84089]
[1778635031640,35.49,80881.91,0.0,-0.36591,0.00014,28.84285]
[1778635033532,35.49,80882.0,0.0,-0.36589,0.00014,28.84256]
[1778635033625,35.49,80882.98,0.0,-0.36576,0.00014,28.83935]
[1778635035554,35.49,80884.29,0.0,-0.36558,0.00014,28.83505]
[1778635037038,35.49,80882.37,0.0,-0.36584,0.00014,28.84135]
[1778635039022,35.49,80882.94,0.0,-0.36576,0.00014,28.83947]
[1778635039685,35.49,80884.69,0.0,-0.36552,0.00014,28.83372]
[1778635039759,35.49,80883.94,0.0,-0.36563,0.00014,28.83617]
[1778635044909,35.49,80883.75,0.0,-0.36565,0.00014,28.83678]
[1778635045097,35.49,80883.75,0.0,-0.36565,0.00014,28.83678]
[1778635045786,35.49,80882.1,0.0,-0.36588,0.00014,28.84218]
[1778635048996,35.49,80881.43,0.0,-0.36597,0.00014,28.84438]
[1778635049027,35.49,80881.43,0.0,-0.36597,0.00014,28.84438]
[1778635049948,35.49,80881.85,0.0,-0.36591,0.00014,28.84303]
[1778635050040,35.49,80880.61,0.0,-0.36609,0.00014,28.8471]
[1778635051017,35.49,80880.61,0.0,-0.36609,0.00014,28.8471]
[1778635051589,35.49,80878.29,0.0,-0.3664,0.00014,28.85132]
[1778635056861,35.49,80876.77,0.0,-0.36661,0.00014,28.85642]
[1778635061985,35.49,80877.27,0.0,-0.36655,0.00014,28.85498]
[1778635067582,35.5,80872.82,0.0,-0.36717,0.00014,28.86963]
[1778635071782,35.5,80870.83,0.0,-0.36745,0.00014,28.87619]
[1778635078517,35.5,80867.83,0.0,-0.36788,0.00014,28.88612]
[1778635079223,35.5,80867.83,0.0,-0.36788,0.00014,28.8862]
[1778635079362,35.5,80867.83,0.0,-0.36788,0.00014,28.8862]
[1778635079838,35.5,80867.83,0.0,-0.36788,0.00014,28.8862]
[1778635080455,35.5,80872.09,0.0,-0.36729,0.00014,28.87251]
[1778635080736,35.5,80872.09,0.0,-0.36729,0.00014,28.87251]
[1778635081053,35.5,80876.57,0.0,-0.36667,0.00014,28.85797]
[1778635084832,35.5,80877.83,0.0,-0.3665,0.00014,28.85388]
[1778635084930,35.5,80882.44,0.0,-0.36586,0.00014,28.83881]
[1778635085260,35.5,80882.44,0.0,-0.36586,0.00014,28.83881]
[1778635086877,35.5,80882.44,0.0,-0.36586,0.00014,28.83881]
[1778635087124,35.5,80882.55,0.0,-0.36585,0.00014,28.83842]
[1778635090081,35.5,80884.05,0.0,-0.36564,0.00014,28.83348]
[1778635090182,35.5,80884.05,0.0,-0.36564,0.00014,28.83348]
[1778635090651,35.5,80881.06,0.0,-0.36605,0.00014,28.84326]
[1778635092633,35.5,80878.07,0.0,-0.36646,0.00014,28.85303]
[1778635094663,35.5,80876.48,0.0,-0.36668,0.00014,28.85823]
[1778635095110,35.5,80876.48,0.0,-0.36668,0.00014,28.85823]
[1778635095185,35.5,80872.34,0.0,-0.36726,0.00014,28.87163]
[1778635097248,35.5,80870.41,0.0,-0.36752,0.00014,28.87794]
[1778635097876,35.5,80870.41,0.0,-0.36752,0.00014,28.87794]
[1778635101708,35.5,80871.57,0.0,-0.36737,0.00014,28.87431]
[1778635102169,35.5,80871.57,0.0,-0.36737,0.00014,28.87431]
[1778635103307,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635103993,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104019,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104069,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104098,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104108,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104138,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104149,35.5,80874.73,0.0,-0.36693,0.00014,28.8641]
[1778635104146,35.5,80874.83,0.0,-0.36692,0.00014,28.86379]
[1778635104270,35.5,80874.83,0.0,-0.36692,0.00014,28.86379]
[1778635104337,35.5,80874.83,0.0,-0.36692,0.00014,28.86379]
[1778635104416,35.5,80874.83,0.0,-0.36692,0.00014,28.86379]
[1778635104439,35.5,80874.83,0.0,-0.36692,0.00014,28.86379]
[1778635104634,35.5,80874.83,0.0,-0.36692,0.00014,28.86379]
[1778635104946,35.5,80885.75,0.0,-0.36541,0.00014,28.82812]
[1778635105911,35.5,80885.75,0.0,-0.36541,0.00014,28.82812]
[1778635105927,35.5,80885.75,0.0,-0.36541,0.00014,28.82812]
[1778635105955,35.5,80885.75,0.0,-0.36541,0.00014,28.82812]
[1778635106041,35.5,80885.75,0.0,-0.36541,0.00014,28.82812]
[1778635106168,35.5,80887.06,0.0,-0.36523,0.00014,28.82378]
[1778635106908,35.5,80887.06,0.0,-0.36523,0.00014,28.82378]
[1778635106941,35.5,80887.06,0.0,-0.36523,0.00014,28.82378]
[1778635106958,35.5,80874.78,0.0,-0.36693,0.00014,28.86391]
[1778635107527,35.5,80874.78,0.0,-0.36693,0.00014,28.86391]
[1778635107862,35.5,80874.78,0.0,-0.36693,0.00014,28.86392]
[1778635108421,35.5,80874.78,0.0,-0.36693,0.00014,28.86392]
[1778635110056,35.5,80873.5,0.0,-0.3671,0.00014,28.86809]
[1778635110118,35.5,80873.5,0.0,-0.3671,0.00014,28.86809]
[1778635111544,35.5,80876.85,0.0,-0.36664,0.00014,28.85722]
[1778635111890,35.5,80886.76,0.0,-0.36526,0.00014,28.82136]
[1778635113585,35.5,80890.14,0.0,-0.36479,0.00014,28.81019]
[1778635113592,35.5,80890.14,0.0,-0.36479,0.00014,28.81019]
[1778635113904,35.5,80890.14,0.0,-0.36479,0.00014,28.81017]
[1778635118939,35.5,80889.54,0.0,-0.36487,0.00014,28.81204]
[1778635119572,35.5,80889.54,0.0,-0.36487,0.00014,28.81204]
[1778635119730,35.5,80889.54,0.0,-0.36487,0.00014,28.81204]
[1778635119946,35.5,80888.06,0.0,-0.36507,0.00014,28.8169]
[1778635121794,35.5,80885.47,0.0,-0.36543,0.00014,28.8254]
[1778635121960,35.5,80885.91,0.0,-0.36537,0.00014,28.82393]
[1778635124589,35.5,80885.36,0.0,-0.36544,0.00014,28.82568]
[1778635124612,35.5,80885.36,0.0,-0.36544,0.00014,28.82568]
[1778635125104,35.5,80885.36,0.0,-0.36544,0.00014,28.82568]
[1778635125893,35.5,80886.44,0.0,-0.36529,0.00014,28.82209]
[1778635125989,35.5,80886.44,0.0,-0.36529,0.00014,28.82207]
[1778635131025,35.5,80891.81,0.0,-0.36454,0.00014,28.80424]
[1778635131300,35.5,80891.81,0.0,-0.36454,0.00014,28.80424]
[1778635131329,35.5,80891.81,0.0,-0.36454,0.00014,28.80424]
[1778635132033,35.5,80891.83,0.0,-0.36454,0.00014,28.80416]
[1778635132437,35.5,80891.83,0.0,-0.36454,0.00014,28.80416]
[1778635134111,35.5,80892.12,0.0,-0.3645,0.00014,28.80318]
[1778635134148,35.5,80891.86,0.0,-0.36453,0.00014,28.80403]
[1778635134252,35.5,80891.86,0.0,-0.36453,0.00014,28.80403]
[1778635134889,35.5,80891.86,0.0,-0.36453,0.00014,28.80403]
[1778635135497,35.5,80891.86,0.0,-0.36453,0.00014,28.80401]
[1778635136159,35.5,80891.86,0.0,-0.36453,0.00014,28.80401]
[1778635136163,35.5,80891.94,0.0,-0.36452,0.00014,28.80373]
[1778635137766,35.5,80891.94,0.0,-0.36452,0.00014,28.80371]
[1778635137794,35.5,80891.94,0.0,-0.36452,0.00014,28.80371]
[1778635138417,35.5,80890.29,0.0,-0.36475,0.00014,28.80915]
[1778635138428,35.5,80890.29,0.0,-0.36475,0.00014,28.80915]
[1778635138936,35.5,80890.29,0.0,-0.36475,0.00014,28.80915]
[1778635138960,35.5,80890.29,0.0,-0.36475,0.00014,28.80915]
[1778635141180,35.5,80885.73,0.0,-0.36538,0.00014,28.82413]
[1778635141195,35.5,80885.73,0.0,-0.36538,0.00014,28.82413]
[1778635142318,35.5,80886.78,0.0,-0.36523,0.00014,28.82062]
[1778635142415,35.5,80887.16,0.0,-0.36518,0.00014,28.81937]
[1778635143952,35.5,80887.16,0.0,-0.36518,0.00014,28.81937]
[1778635143984,35.5,80887.16,0.0,-0.36518,0.00014,28.81937]
[1778635145264,35.49,80886.02,0.0,-0.36533,0.00014,28.82306]
[1778635145423,35.49,80886.02,0.0,-0.36533,0.00014,28.82306]
[1778635146129,35.49,80882.76,0.0,-0.36578,0.00014,28.83376]
[1778635146586,35.49,80882.76,0.0,-0.36578,0.00014,28.83376]
[1778635146614,35.49,80882.76,0.0,-0.36578,0.00014,28.83376]
[1778635147135,35.49,80879.29,0.0,-0.36626,0.00014,28.84513]
[1778635148155,35.49,80879.29,0.0,-0.36626,0.00014,28.84513]
[1778635148186,35.49,80879.29,0.0,-0.36626,0.00014,28.84513]
[1778635148196,35.49,80879.29,0.0,-0.36626,0.00014,28.84513]
[1778635148972,35.49,80879.39,0.0,-0.36625,0.00014,28.84482]
[1778635149150,35.49,80879.41,0.0,-0.36625,0.00014,28.84476]
[1778635151167,35.49,80879.32,0.0,-0.36626,0.00014,28.84507]
[1778635151204,35.49,80879.32,0.0,-0.36626,0.00014,28.84507]
[1778635155975,35.5,80875.31,0.0,-0.36682,0.00014,28.85824]
[1778635156612,35.5,80875.76,0.0,-0.36676,0.00014,28.85679]
[1778635157468,35.5,80879.76,0.0,-0.3662,0.00014,28.84376]
[1778635158029,35.5,80879.76,0.0,-0.3662,0.00014,28.84376]
[1778635159378,35.5,80884.99,0.0,-0.36548,0.00014,28.8266]
[1778635160783,35.5,80884.31,0.0,-0.36557,0.00014,28.82882]
[1778635161238,35.5,80884.24,0.0,-0.36558,0.00014,28.82904]
[1778635165768,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635165805,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635165854,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635165869,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635165969,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635166046,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635166055,35.5,80886.17,0.0,-0.36531,0.00014,28.82263]
[1778635166273,35.49,80894.98,0.0,-0.3641,0.00014,28.79349]
[1778635166316,35.49,80894.98,0.0,-0.3641,0.00014,28.79349]
[1778635167285,35.49,80897.25,0.0,-0.36378,0.00014,28.78593]
[1778635167308,35.49,80897.25,0.0,-0.36378,0.00014,28.78593]
[1778635167601,35.49,80897.25,0.0,-0.36378,0.00014,28.78593]
[1778635169714,35.49,80904.45,0.0,-0.36279,0.00014,28.76188]
[1778635169725,35.49,80904.45,0.0,-0.36279,0.00014,28.76188]
[1778635170116,35.5,80906.63,0.0,-0.3625,0.00014,28.75472]
[1778635170925,35.5,80906.63,0.0,-0.3625,0.00014,28.75472]
[1778635170965,35.5,80906.63,0.0,-0.3625,0.00014,28.75472]
[1778635171050,35.5,80906.63,0.0,-0.3625,0.00014,28.75472]
[1778635171093,35.5,80906.63,0.0,-0.3625,0.00014,28.75472]
[1778635171177,35.5,80907.04,0.0,-0.36243,0.00014,28.75011]
[1778635172722,35.5,80907.04,0.0,-0.36243,0.00014,28.75011]
[1778635172780,35.5,80907.04,0.0,-0.36243,0.00014,28.75011]
[1778635173139,35.5,80907.04,0.0,-0.36243,0.00014,28.75011]
[1778635173277,35.5,80910.26,0.0,-0.362,0.00014,28.73956]
[1778635175154,35.5,80910.26,0.0,-0.362,0.00014,28.73956]
[1778635175204,35.5,80910.26,0.0,-0.362,0.00014,28.73956]
[1778635175255,35.5,80914.84,0.0,-0.36138,0.00014,28.72434]
[1778635176577,35.5,80914.84,0.0,-0.36138,0.00014,28.72434]
[1778635176672,35.51,80916.76,0.0,-0.36112,0.00014,28.71795]
[1778635182834,35.51,80920.61,0.0,-0.36062,0.00014,28.70567]
[1778635188427,35.52,80923.35,0.0,-0.36026,0.00014,28.69692]
[1778635193620,35.53,80925.29,0.0,-0.36002,0.00014,28.69085]
[1778635199242,35.53,80926.5,0.0,-0.35987,0.00014,28.68716]
[1778635205073,35.54,80927.29,0.0,-0.35979,0.00014,28.68525]
[1778635205470,35.54,80931.48,0.0,-0.35922,0.00014,28.67099]
[1778635205551,35.54,80931.48,0.0,-0.35922,0.00014,28.67099]
[1778635206501,35.54,80937.51,0.0,-0.3584,0.00014,28.6503]
[1778635206971,35.54,80937.51,0.0,-0.3584,0.00014,28.6503]
[1778635207602,35.54,80941.98,0.0,-0.35778,0.00014,28.63483]
[1778635207995,35.54,80941.98,0.0,-0.35778,0.00014,28.63483]
[1778635208268,35.54,80942.04,0.0,-0.35778,0.00014,28.63466]
[1778635210042,35.54,80940.1,0.0,-0.35804,0.00014,28.64142]
[1778635210141,35.54,80938.91,0.0,-0.35821,0.00014,28.64558]
[1778635215622,35.55,80937.91,0.0,-0.35835,0.00014,28.6492]
[1778635220655,35.55,80939.46,0.0,-0.35814,0.00014,28.64402]
[1778635225690,35.55,80940.57,0.0,-0.358,0.00014,28.64039]
[1778635230725,35.55,80940.36,0.0,-0.35804,0.00014,28.64137]
[1778635235764,35.55,80938.5,0.0,-0.35829,0.00014,28.64466]
[1778635237237,35.55,80938.5,0.0,-0.35829,0.00014,28.64466]
[1778635237483,35.56,80938.88,0.0,-0.35824,0.00014,28.64345]
[1778635237546,35.56,80938.88,0.0,-0.35824,0.00014,28.64345]
[1778635237593,35.56,80938.88,0.0,-0.35824,0.00014,28.64345]
[1778635238086,35.56,80941.63,0.0,-0.35786,0.00014,28.63386]
[1778635238569,35.56,80941.63,0.0,-0.35786,0.00014,28.63386]
[1778635238715,35.56,80941.63,0.0,-0.35786,0.00014,28.63386]
[1778635239789,35.55,80950.19,0.0,-0.35669,0.00014,28.60398]
[1778635240850,35.55,80950.19,0.0,-0.35669,0.00014,28.60398]
[1778635240877,35.55,80954.84,0.0,-0.35605,0.00014,28.58764]
[1778635246837,35.55,80957.35,0.0,-0.35571,0.00014,28.57869]
[1778635250327,35.55,80958.54,0.0,-0.35554,0.00014,28.57443]
[1778635251102,35.55,80958.84,0.0,-0.3555,0.00014,28.57335]
[1778635251213,35.55,80958.84,0.0,-0.3555,0.00014,28.57335]
[1778635251277,35.55,80997.2,0.0,-0.35028,0.00014,28.43552]
[1778635251775,35.55,80997.2,0.0,-0.35028,0.00014,28.43552]
[1778635251796,35.55,80997.2,0.0,-0.35028,0.00014,28.43552]
[1778635252030,35.55,80997.2,0.0,-0.35028,0.00014,28.43552]
[1778635252154,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635252554,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635252754,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635252987,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635253017,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635253139,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635253255,35.55,81023.5,0.0,-0.34671,0.00014,28.33821]
[1778635253336,35.55,81022.54,0.0,-0.34683,0.00014,28.34156]
[1778635253509,35.55,81022.54,0.0,-0.34683,0.00014,28.34156]
[1778635254912,35.55,81022.54,0.0,-0.34683,0.00014,28.34156]
[1778635255107,35.55,81024.67,0.0,-0.34654,0.00014,28.33359]
[1778635258161,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258176,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258194,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258259,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258290,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258471,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258524,35.55,81025.41,0.0,-0.34645,0.00014,28.33084]
[1778635258401,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635258811,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635259061,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635259209,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635259223,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635259352,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635259383,35.55,81026.44,0.0,-0.34631,0.00014,28.32699]
[1778635259380,35.55,81067.85,0.0,-0.34073,0.00013,28.16879]
[1778635259643,35.55,81067.85,0.0,-0.34073,0.00013,28.16879]
[1778635259751,35.55,81067.85,0.0,-0.34073,0.00013,28.16879]
[1778635259831,35.55,81067.85,0.0,-0.34073,0.00013,28.16879]
[1778635260287,35.55,81067.85,0.0,-0.34073,0.00013,28.16879]
[1778635260382,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635260500,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635260598,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635260730,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635260908,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635260940,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635261053,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635261096,35.55,81104.73,0.0,-0.33579,0.00013,28.02327]
[1778635261243,35.55,81104.08,0.0,-0.33588,0.00013,28.02594]
[1778635261424,35.55,81104.08,0.0,-0.33588,0.00013,28.02594]
[1778635261786,35.55,81104.08,0.0,-0.33588,0.00013,28.02594]
[1778635262388,35.55,81104.08,0.0,-0.33588,0.00013,28.02594]
[1778635262005,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262441,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262483,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262503,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262516,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262530,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262550,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262574,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262709,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262758,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262910,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635262927,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635263116,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635263145,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635263318,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635263334,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635263392,35.55,81112.69,0.0,-0.33473,0.00013,27.99138]
[1778635263407,35.56,81105.14,0.0,-0.33577,0.00013,28.02271]
[1778635263970,35.56,81105.14,0.0,-0.33577,0.00013,28.02271]
[1778635264420,35.56,81096.94,0.0,-0.33687,0.00013,28.05555]
[1778635264924,35.56,81096.94,0.0,-0.33687,0.00013,28.05555]
[1778635265252,35.56,81096.94,0.0,-0.33687,0.00013,28.05555]
[1778635265343,35.56,81091.81,0.0,-0.33755,0.00013,28.07597]
[1778635266957,35.56,81091.81,0.0,-0.33756,0.00013,28.07605]
[1778635267153,35.56,81092.36,0.0,-0.33749,0.00013,28.07394]
[1778635269330,35.56,81093.85,0.0,-0.33729,0.00013,28.06808]
[1778635269343,35.56,81093.85,0.0,-0.33729,0.00013,28.06808]
[1778635269516,35.56,81094.58,0.0,-0.33719,0.00013,28.06522]
[1778635270327,35.56,81094.58,0.0,-0.33719,0.00013,28.06522]
[1778635270305,35.56,81097.47,0.0,-0.33681,0.00013,28.05396]
[1778635270601,35.56,81097.47,0.0,-0.33681,0.00013,28.05396]
[1778635270649,35.56,81097.47,0.0,-0.33681,0.00013,28.05396]
[1778635271022,35.56,81097.18,0.0,-0.33685,0.00013,28.05517]
[1778635272029,35.56,81088.38,0.0,-0.33803,0.00013,28.09006]
[1778635272612,35.56,81088.38,0.0,-0.33803,0.00013,28.09006]
[1778635273040,35.56,81083.51,0.0,-0.33868,0.00013,28.10926]
[1778635273720,35.56,81083.51,0.0,-0.33868,0.00013,28.10926]
[1778635273791,35.56,81083.51,0.0,-0.33868,0.00013,28.10926]
[1778635273902,35.56,81083.51,0.0,-0.33868,0.00013,28.10926]
[1778635274264,35.57,81077.86,0.0,-0.33944,0.00013,28.13162]
[1778635274552,35.57,81077.86,0.0,-0.33944,0.00013,28.13162]
[1778635274685,35.57,81077.86,0.0,-0.33944,0.00013,28.13162]
[1778635274817,35.57,81077.86,0.0,-0.33944,0.00013,28.13162]
[1778635275053,35.57,81077.61,0.0,-0.33948,0.00013,28.13277]
[1778635275678,35.57,81077.61,0.0,-0.33948,0.00013,28.13277]
[1778635275695,35.57,81077.61,0.0,-0.33948,0.00013,28.13277]
[1778635276301,35.57,81077.61,0.0,-0.33948,0.00013,28.13277]
[1778635276402,35.57,81068.49,0.0,-0.34071,0.00013,28.16847]
[1778635276824,35.57,81068.49,0.0,-0.34071,0.00013,28.16847]
[1778635277356,35.57,81067.12,0.0,-0.3409,0.00013,28.17392]
[1778635278497,35.57,81067.12,0.0,-0.3409,0.00013,28.17405]
[1778635279083,35.57,81068.09,0.0,-0.34078,0.00013,28.17041]
[1778635279923,35.57,81068.09,0.0,-0.34078,0.00013,28.17041]
[1778635279936,35.57,81068.09,0.0,-0.34078,0.00013,28.17041]
[1778635279961,35.57,81068.09,0.0,-0.34078,0.00013,28.17041]
[1778635280094,35.57,81065.15,0.0,-0.34117,0.00013,28.18193]
[1778635284056,35.58,81065.56,0.0,-0.34113,0.00013,28.18069]
[1778635287207,35.58,81066.06,0.0,-0.34107,0.00013,28.17909]
[1778635287360,35.58,81066.06,0.0,-0.34107,0.00013,28.17909]
[1778635287347,35.58,81064.36,0.0,-0.34131,0.00013,28.18579]
[1778635289187,35.58,81054.44,0.0,-0.34264,0.00013,28.2242]
[1778635289783,35.58,81054.44,0.0,-0.34264,0.00013,28.2242]
[1778635291620,35.58,81052.79,0.0,-0.34286,0.00013,28.22723]
[1778635291667,35.58,81052.79,0.0,-0.34286,0.00013,28.22723]
[1778635291701,35.58,81052.79,0.0,-0.34286,0.00013,28.22723]
[1778635292172,35.58,81052.98,0.0,-0.34283,0.00013,28.22657]
[1778635293180,35.58,81061.4,0.0,-0.3417,0.00013,28.19428]
[1778635294535,35.58,81067.62,0.0,-0.34087,0.00013,28.17033]
[1778635294556,35.58,81067.62,0.0,-0.34087,0.00013,28.17033]
[1778635296342,35.58,81067.09,0.0,-0.34095,0.00013,28.1725]
[1778635296384,35.58,81067.09,0.0,-0.34095,0.00013,28.1725]
[1778635296410,35.58,81067.09,0.0,-0.34095,0.00013,28.1725]
[1778635296431,35.59,81071.24,0.0,-0.3404,0.00013,28.1565]
[1778635296840,35.59,81071.24,0.0,-0.3404,0.00013,28.1565]
[1778635296878,35.59,81071.24,0.0,-0.3404,0.00013,28.1565]
[1778635297207,35.59,81071.24,0.0,-0.3404,0.00013,28.15662]
[1778635298356,35.59,81071.24,0.0,-0.3404,0.00013,28.15662]
[1778635298387,35.59,81053.13,0.0,-0.34283,0.00013,28.22664]
[1778635303249,35.59,81045.15,0.0,-0.34392,0.00013,28.25738]
[1778635304060,35.59,81045.15,0.0,-0.34392,0.00013,28.25738]
[1778635304257,35.59,81044.6,0.0,-0.34399,0.00013,28.25951]
[1778635306270,35.59,81053.16,0.0,-0.34284,0.00013,28.22696]
[1778635306676,35.59,81053.16,0.0,-0.34284,0.00013,28.22696]
[1778635308733,35.59,81041.72,0.0,-0.34439,0.00013,28.27067]
[1778635309836,35.59,81039.97,0.0,-0.34462,0.00013,28.27733]
[1778635310342,35.59,81039.97,0.0,-0.34462,0.00013,28.27733]
[1778635310400,35.59,81039.97,0.0,-0.34462,0.00013,28.27733]
[1778635310580,35.59,81046.64,0.0,-0.34373,0.00013,28.25202]
[1778635310597,35.59,81046.64,0.0,-0.34373,0.00013,28.25202]
[1778635310860,35.59,81046.64,0.0,-0.34373,0.00013,28.25202]
[1778635311410,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635311585,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635311724,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635311741,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635311851,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635311912,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635311993,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635312444,35.59,81056.37,0.0,-0.34242,0.00013,28.21485]
[1778635312313,35.59,81056.09,0.0,-0.34246,0.00013,28.21595]
[1778635312952,35.59,81056.09,0.0,-0.34246,0.00013,28.21595]
[1778635313319,35.59,81072.67,0.0,-0.34023,0.00013,28.15192]
[1778635313723,35.59,81072.67,0.0,-0.34023,0.00013,28.15192]
[1778635315004,35.59,81077.21,0.0,-0.33963,0.00013,28.13431]
[1778635315334,35.6,81076.96,0.0,-0.33967,0.00013,28.13541]
[1778635316010,35.6,81076.96,0.0,-0.33967,0.00013,28.13541]
[1778635316154,35.6,81076.96,0.0,-0.33967,0.00013,28.13541]
[1778635317324,35.6,81072.78,0.0,-0.34023,0.00013,28.15183]
[1778635319056,35.6,81072.15,0.0,-0.34032,0.00013,28.15435]
[1778635319360,35.6,81070.22,0.0,-0.34058,0.00013,28.16196]
[1778635323124,35.6,81067.06,0.0,-0.34101,0.00013,28.17453]
[1778635323377,35.6,81067.06,0.0,-0.34101,0.00013,28.17453]
[1778635323460,35.6,81070.49,0.0,-0.34056,0.00013,28.16132]
[1778635324467,35.6,81070.49,0.0,-0.34056,0.00013,28.16132]
[1778635325925,35.6,81071.78,0.0,-0.34039,0.00013,28.15652]
[1778635327153,35.6,81071.78,0.0,-0.34039,0.00013,28.15662]
[1778635328255,35.6,81073.02,0.0,-0.34023,0.00013,28.15191]
[1778635329280,35.61,81072.67,0.0,-0.34028,0.00013,28.15338]
[1778635329433,35.61,81074.18,0.0,-0.34008,0.00013,28.14762]
[1778635331335,35.61,81074.02,0.0,-0.34011,0.00013,28.14835]
[1778635331338,35.61,81074.02,0.0,-0.34011,0.00013,28.14835]
[1778635331446,35.61,81073.05,0.0,-0.34024,0.00013,28.15224]
[1778635332886,35.61,81073.52,0.0,-0.34018,0.00013,28.15052]
[1778635333459,35.61,81073.33,0.0,-0.34021,0.00013,28.15137]
[1778635333561,35.61,81073.33,0.0,-0.34021,0.00013,28.15137]
[1778635333591,35.61,81073.33,0.0,-0.34021,0.00013,28.15137]
[1778635334639,35.61,81070.74,0.0,-0.34056,0.00013,28.16156]
[1778635335474,35.61,81058.71,0.0,-0.34218,0.00013,28.20814]
[1778635336954,35.61,81055.74,0.0,-0.34258,0.00013,28.21962]
[1778635337508,35.61,81054.03,0.0,-0.34281,0.00013,28.22625]
[1778635338253,35.61,81054.03,0.0,-0.34281,0.00013,28.22625]
[1778635340362,35.61,81051.53,0.0,-0.34315,0.00013,28.23595]
[1778635341757,35.62,81046.22,0.0,-0.34387,0.00013,28.2563]
[1778635341769,35.62,81043.07,0.0,-0.34429,0.00013,28.26826]
[1778635345688,35.62,81044.71,0.0,-0.34408,0.00013,28.2622]
[1778635345711,35.62,81044.71,0.0,-0.34408,0.00013,28.2622]
[1778635345787,35.62,81045.73,0.0,-0.34394,0.00013,28.25832]
[1778635349286,35.62,81051.4,0.0,-0.34318,0.00013,28.23681]
[1778635349318,35.62,81051.4,0.0,-0.34318,0.00013,28.23681]
[1778635349491,35.62,81051.4,0.0,-0.34318,0.00013,28.23681]
[1778635349486,35.62,81055.74,0.0,-0.3426,0.00013,28.22035]
[1778635352283,35.62,81058.81,0.0,-0.34219,0.00013,28.20863]
[1778635352388,35.62,81058.81,0.0,-0.34219,0.00013,28.20863]
[1778635352418,35.62,81058.81,0.0,-0.34219,0.00013,28.20863]
[1778635352599,35.62,81065.43,0.0,-0.3413,0.00013,28.17985]
[1778635353928,35.62,81067.3,0.0,-0.34104,0.00013,28.17262]
[1778635353934,35.62,81067.3,0.0,-0.34104,0.00013,28.17262]
[1778635353997,35.62,81070.61,0.0,-0.3406,0.00013,28.15982]
[1778635359593,35.62,81074.2,0.0,-0.34011,0.00013,28.14568]
[1778635359845,35.62,81074.2,0.0,-0.34011,0.00013,28.14568]
[1778635359938,35.62,81074.2,0.0,-0.34011,0.00013,28.14568]
[1778635360055,35.62,81074.2,0.0,-0.34011,0.00013,28.14568]
[1778635360162,35.62,81074.2,0.0,-0.34011,0.00013,28.14568]
[1778635360254,35.62,81077.28,0.0,-0.3397,0.00013,28.13359]
[1778635362151,35.62,81083.64,0.0,-0.33885,0.00013,28.10867]
[1778635362166,35.62,81083.64,0.0,-0.33885,0.00013,28.10867]
[1778635362533,35.62,81089.9,0.0,-0.33801,0.00013,28.08403]
[1778635364404,35.62,81089.9,0.0,-0.33801,0.00013,28.08403]
[1778635369239,35.62,81094.54,0.0,-0.33738,0.00013,28.06529]
[1778635369864,35.61,81098.66,0.0,-0.33682,0.00013,28.04862]
[1778635373027,35.61,81095.86,0.0,-0.33718,0.00013,28.05945]
[1778635374249,35.61,81096.19,0.0,-0.33714,0.00013,28.05817]
[1778635374842,35.61,81093.6,0.0,-0.33749,0.00013,28.06845]
[1778635374849,35.61,81093.6,0.0,-0.33749,0.00013,28.06845]
[1778635377850,35.61,81090.7,0.0,-0.33787,0.00013,28.07992]
[1778635377879,35.61,81090.44,0.0,-0.33791,0.00013,28.08095]
[1778635381442,35.61,81086.76,0.0,-0.3384,0.00013,28.09545]
[1778635381544,35.61,81086.76,0.0,-0.3384,0.00013,28.09545]
[1778635381521,35.61,81087.32,0.0,-0.33832,0.00013,28.09323]
[1778635381653,35.61,81087.32,0.0,-0.33832,0.00013,28.09323]
[1778635381725,35.61,81087.32,0.0,-0.33832,0.00013,28.09323]
[1778635382428,35.61,81087.32,0.0,-0.33832,0.00013,28.09323]
[1778635382485,35.61,81092.39,0.0,-0.33765,0.00013,28.07322]
[1778635384525,35.61,81097.61,0.0,-0.33695,0.00013,28.05256]
[1778635384779,35.61,81097.8,0.0,-0.33693,0.00013,28.05182]
[1778635385288,35.61,81097.8,0.0,-0.33693,0.00013,28.05182]
[1778635385389,35.61,81097.07,0.0,-0.33702,0.00013,28.05475]
[1778635386155,35.61,81097.07,0.0,-0.33702,0.00013,28.05475]
[1778635386748,35.61,81097.03,0.0,-0.33703,0.00013,28.05493]
[1778635386836,35.61,81097.03,0.0,-0.33703,0.00013,28.05493]
[1778635386848,35.61,81097.42,0.0,-0.33698,0.00013,28.05338]
[1778635388393,35.61,81097.42,0.0,-0.33698,0.00013,28.05338]
[1778635388726,35.61,81097.46,0.0,-0.33697,0.00013,28.05328]
[1778635388746,35.61,81097.46,0.0,-0.33697,0.00013,28.05328]
[1778635389978,35.61,81102.54,0.0,-0.3363,0.00013,28.03308]
[1778635390948,35.61,81106.11,0.0,-0.33582,0.00013,28.01866]
[1778635390952,35.61,81106.11,0.0,-0.33582,0.00013,28.01866]
[1778635391037,35.61,81106.11,0.0,-0.33581,0.00013,28.01859]
[1778635394871,35.61,81108.06,0.0,-0.33555,0.00013,28.0106]
[1778635394876,35.61,81108.06,0.0,-0.33555,0.00013,28.0106]
[1778635394936,35.61,81108.06,0.0,-0.33555,0.00013,28.0106]
[1778635395084,35.61,81108.06,0.0,-0.33555,0.00013,28.0106]
[1778635395517,35.61,81106.9,0.0,-0.3357,0.00013,28.01518]
[1778635396022,35.61,81088.35,0.0,-0.33818,0.00013,28.08882]
[1778635396881,35.61,81088.35,0.0,-0.33818,0.00013,28.08882]
[1778635396893,35.61,81088.35,0.0,-0.33818,0.00013,28.08882]
[1778635397915,35.61,81081.35,0.0,-0.33911,0.00013,28.11638]
[1778635398784,35.61,81081.35,0.0,-0.33911,0.00013,28.11638]
[1778635399389,35.61,81081.35,0.0,-0.33911,0.00013,28.11638]
[1778635399566,35.61,81081.35,0.0,-0.33911,0.00013,28.11638]
[1778635400170,35.61,81081.19,0.0,-0.33913,0.00013,28.11695]
[1778635400200,35.61,81081.19,0.0,-0.33913,0.00013,28.11695]
[1778635400314,35.61,81081.19,0.0,-0.33913,0.00013,28.11695]
[1778635400450,35.61,81079.69,0.0,-0.33933,0.00013,28.1228]
[1778635400601,35.61,81079.69,0.0,-0.33933,0.00013,28.1228]
[1778635401036,35.61,81079.69,0.0,-0.33933,0.00013,28.1228]
[1778635401153,35.61,81079.69,0.0,-0.33933,0.00013,28.1228]
[1778635401227,35.61,81079.69,0.0,-0.33933,0.00013,28.1228]
[1778635401316,35.61,81064.71,0.0,-0.34135,0.00013,28.1812]
[1778635402254,35.61,81064.71,0.0,-0.34135,0.00013,28.1812]
[1778635402519,35.61,81064.71,0.0,-0.34135,0.00013,28.1812]
[1778635402355,35.61,81053.6,0.0,-0.34284,0.00013,28.22403]
[1778635403343,35.61,81053.6,0.0,-0.34284,0.00013,28.22403]
[1778635403405,35.61,81052.77,0.0,-0.34295,0.00013,28.22727]
[1778635403751,35.61,81052.77,0.0,-0.34295,0.00013,28.22727]
[1778635403836,35.61,81052.77,0.0,-0.34295,0.00013,28.22727]
[1778635405475,35.61,81053.07,0.0,-0.34292,0.00013,28.22618]
[1778635407427,35.61,81055.01,0.0,-0.34266,0.00013,28.21887]
[1778635407502,35.61,81052.41,0.0,-0.34301,0.00013,28.22889]
[1778635413028,35.62,81051.52,0.0,-0.34313,0.00013,28.22921]
[1778635415995,35.62,81051.79,0.0,-0.3431,0.00013,28.22829]
[1778635416304,35.62,81045.95,0.0,-0.34388,0.00013,28.25062]
[1778635418542,35.62,81045.89,0.0,-0.34389,0.00013,28.25089]
[1778635418069,35.62,81037.16,0.0,-0.34507,0.00013,28.28398]
[1778635419071,35.62,81038.15,0.0,-0.34494,0.00013,28.28026]
[1778635423346,35.62,81040.03,0.0,-0.34468,0.00013,28.27321]
[1778635423350,35.62,81040.03,0.0,-0.34468,0.00013,28.27321]
[1778635423568,35.62,81038.99,0.0,-0.34482,0.00013,28.27717]
[1778635425899,35.62,81045.43,0.0,-0.34396,0.00013,28.2528]
[1778635426236,35.62,81045.43,0.0,-0.34396,0.00013,28.2528]
[1778635426332,35.62,81049.44,0.0,-0.34342,0.00013,28.23758]
[1778635429118,35.62,81048.75,0.0,-0.34352,0.00013,28.24031]
[1778635432605,35.62,81049.52,0.0,-0.34342,0.00013,28.23751]
[1778635433005,35.62,81048.46,0.0,-0.34356,0.00013,28.2416]
[1778635438204,35.62,81043.49,0.0,-0.34424,0.00013,28.26069]
[1778635440972,35.62,81039.15,0.0,-0.34482,0.00013,28.27716]
[1778635442086,35.62,81036.35,0.0,-0.3452,0.00013,28.28775]
[1778635442232,35.62,81036.35,0.0,-0.3452,0.00013,28.28776]
[1778635444391,35.62,81033.35,0.0,-0.34561,0.00013,28.29906]
[1778635444395,35.62,81033.35,0.0,-0.34561,0.00013,28.29906]
[1778635444470,35.62,81035.68,0.0,-0.34529,0.00013,28.29029]
[1778635445050,35.62,81035.68,0.0,-0.34529,0.00013,28.29029]
[1778635446438,35.62,81035.68,0.0,-0.34529,0.00013,28.2903]
[1778635446537,35.62,81037.04,0.0,-0.34511,0.00013,28.28519]
[1778635447768,35.62,81037.04,0.0,-0.34511,0.00013,28.28519]
[1778635448266,35.62,81037.04,0.0,-0.34511,0.00013,28.28519]
[1778635449620,35.62,81026.05,0.0,-0.34659,0.00013,28.3265]
[1778635450124,35.62,81026.05,0.0,-0.34659,0.00013,28.3265]
[1778635452589,35.62,81028.08,0.0,-0.34632,0.00013,28.31888]
[1778635453309,35.62,81027.23,0.0,-0.34643,0.00013,28.32203]
[1778635455093,35.62,81026.15,0.0,-0.34658,0.00013,28.32606]
[1778635455729,35.62,81025.43,0.0,-0.34667,0.00013,28.32873]
[1778635463594,35.62,81024.37,0.0,-0.34681,0.00014,28.33262]
[1778635463616,35.62,81024.37,0.0,-0.34681,0.00014,28.33262]
[1778635463640,35.62,81024.16,0.0,-0.34684,0.00014,28.33333]
[1778635463810,35.62,81024.16,0.0,-0.34684,0.00014,28.33333]
[1778635464929,35.62,81024.16,0.0,-0.34684,0.00014,28.33331]
[1778635465471,35.62,81024.16,0.0,-0.34684,0.00014,28.33331]
[1778635466999,35.62,81025.81,0.0,-0.34662,0.00013,28.32711]
[1778635467409,35.62,81026.07,0.0,-0.34658,0.00013,28.32612]
[1778635467707,35.62,81026.07,0.0,-0.34658,0.00013,28.32612]
[1778635467719,35.62,81026.07,0.0,-0.34658,0.00013,28.32612]
[1778635468417,35.62,81026.34,0.0,-0.34654,0.00013,28.32509]
[1778635471496,35.62,81026.75,0.0,-0.34649,0.00013,28.32352]
[1778635471547,35.62,81026.75,0.0,-0.34649,0.00013,28.32352]
[1778635471597,35.62,81026.9,0.0,-0.34645,0.00013,28.31951]
[1778635476901,35.62,81023.41,0.0,-0.34692,0.00014,28.3324]
[1778635477793,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635477822,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635477930,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635478153,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635478180,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635478245,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635478550,35.62,81023.67,0.0,-0.34688,0.00014,28.33139]
[1778635479334,35.62,81032.41,0.0,-0.3457,0.00013,28.29862]
[1778635479443,35.62,81032.41,0.0,-0.3457,0.00013,28.29862]
[1778635479783,35.62,81038.08,0.0,-0.34494,0.00013,28.27724]
[1778635479813,35.62,81038.08,0.0,-0.34494,0.00013,28.27724]
[1778635480623,35.62,81038.08,0.0,-0.34494,0.00013,28.27724]
[1778635481384,35.62,81038.08,0.0,-0.34494,0.00013,28.27724]
[1778635481394,35.62,81038.08,0.0,-0.34494,0.00013,28.27724]
[1778635481552,35.62,81038.08,0.0,-0.34494,0.00013,28.27724]
[1778635481651,35.62,81042.2,0.0,-0.34438,0.00013,28.26166]
[1778635481744,35.62,81042.2,0.0,-0.34438,0.00013,28.26166]
[1778635482186,35.62,81042.2,0.0,-0.34438,0.00013,28.26166]
[1778635482759,35.62,81042.2,0.0,-0.34438,0.00013,28.26168]
[1778635488301,35.62,81045.4,0.0,-0.34395,0.00013,28.24964]
[1778635491636,35.62,81042.61,0.0,-0.34433,0.00013,28.26026]
[1778635492585,35.62,81042.64,0.0,-0.34433,0.00013,28.26017]
[1778635497387,35.62,81040.63,0.0,-0.3446,0.00013,28.26781]
[1778635498724,35.62,81041.36,0.0,-0.3445,0.00013,28.26507]
[1778635504667,35.62,81044.62,0.0,-0.34407,0.00013,28.2528]
[1778635505689,35.62,81044.62,0.0,-0.34407,0.00013,28.2528]
[1778635505842,35.62,81045.3,0.0,-0.34397,0.00013,28.25023]
[1778635506751,35.62,81045.07,0.0,-0.34401,0.00013,28.25112]
[1778635506805,35.62,81045.07,0.0,-0.34401,0.00013,28.25112]
[1778635508073,35.62,81037.35,0.0,-0.34505,0.00013,28.28036]
[1778635513734,35.62,81028.0,0.0,-0.3463,0.00013,28.3154]
[1778635518767,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522156,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522179,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522452,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522479,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522606,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522616,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522712,35.62,81027.48,0.0,-0.34637,0.00013,28.31719]
[1778635522650,35.62,81026.94,0.0,-0.34644,0.00013,28.31907]
[1778635524032,35.62,81021.8,0.0,-0.34713,0.00014,28.33827]
[1778635524133,35.62,81018.89,0.0,-0.34752,0.00014,28.34906]
[1778635527945,35.62,81018.33,0.0,-0.34759,0.00014,28.35103]
[1778635528121,35.62,81018.33,0.0,-0.34759,0.00014,28.35103]
[1778635528222,35.62,81018.45,0.0,-0.34757,0.00014,28.35041]
[1778635528874,35.62,81018.45,0.0,-0.34757,0.00014,28.35041]
[1778635529066,35.62,81018.11,0.0,-0.34762,0.00014,28.35167]
[1778635530999,35.61,81017.45,0.0,-0.3477,0.00014,28.354]
[1778635531164,35.61,81017.45,0.0,-0.3477,0.00014,28.354]
[1778635531265,35.61,81016.61,0.0,-0.3478,0.00014,28.35363]
[1778635532200,35.61,81016.61,0.0,-0.3478,0.00014,28.35363]
[1778635532409,35.61,81017.25,0.0,-0.34771,0.00014,28.35119]
[1778635532771,35.61,81017.25,0.0,-0.34771,0.00014,28.35119]
[1778635533004,35.61,81017.25,0.0,-0.34771,0.00014,28.35119]
[1778635533254,35.61,81017.25,0.0,-0.34771,0.00014,28.35119]
[1778635534743,35.61,81016.56,0.0,-0.3478,0.00014,28.3537]
[1778635535137,35.61,81016.51,0.0,-0.34781,0.00014,28.35382]
[1778635535147,35.61,81016.51,0.0,-0.34781,0.00014,28.35382]
[1778635535165,35.61,81016.51,0.0,-0.34781,0.00014,28.35382]
[1778635535196,35.61,81016.51,0.0,-0.34781,0.00014,28.35382]
[1778635535237,35.61,81016.23,0.0,-0.34784,0.00014,28.3548]
[1778635539816,35.61,81021.83,0.0,-0.34708,0.00014,28.33382]
[1778635540013,35.61,81019.06,0.0,-0.34745,0.00014,28.34409]
[1778635544527,35.61,81016.36,0.0,-0.34781,0.00014,28.35396]
[1778635544585,35.61,81019.82,0.0,-0.34734,0.00014,28.34099]
[1778635546479,35.61,81022.45,0.0,-0.34699,0.00014,28.33114]
[1778635550254,35.61,81026.03,0.0,-0.3465,0.00014,28.31765]
[1778635550572,35.61,81026.67,0.0,-0.34641,0.00014,28.31519]
[1778635550995,35.61,81026.67,0.0,-0.34641,0.00014,28.31519]
[1778635551056,35.61,81026.67,0.0,-0.34641,0.00014,28.31519]
[1778635551171,35.61,81026.67,0.0,-0.34641,0.00014,28.31519]
[1778635551206,35.61,81027.72,0.0,-0.34627,0.00014,28.31125]
[1778635553392,35.6,81027.72,0.0,-0.34627,0.00014,28.31122]
[1778635553939,35.6,81034.67,0.0,-0.34533,0.00013,28.28506]
[1778635554546,35.6,81034.67,0.0,-0.34533,0.00013,28.28506]
[1778635555273,35.6,81034.64,0.0,-0.34533,0.00013,28.28517]
[1778635555374,35.6,81036.03,0.0,-0.34514,0.00013,28.27993]
[1778635556058,35.6,81036.03,0.0,-0.34514,0.00013,28.27993]
[1778635556086,35.6,81036.03,0.0,-0.34514,0.00013,28.27993]
[1778635559129,35.6,81036.43,0.0,-0.34509,0.00013,28.27842]
[1778635559392,35.6,81036.43,0.0,-0.34509,0.00013,28.27842]
[1778635559595,35.6,81036.43,0.0,-0.34509,0.00013,28.27842]
[1778635559696,35.6,81034.97,0.0,-0.34529,0.00013,28.28394]
[1778635562337,35.6,81035.14,0.0,-0.34526,0.00013,28.28329]
[1778635563035,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563042,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563065,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563091,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563101,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563313,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563426,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563478,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563494,35.6,81035.05,0.0,-0.34528,0.00013,28.28363]
[1778635563579,35.6,81036.62,0.0,-0.34507,0.00013,28.2777]
[1778635565689,35.6,81042.72,0.0,-0.34424,0.00013,28.25461]
[1778635565710,35.6,81042.72,0.0,-0.34424,0.00013,28.25461]
[1778635566130,35.6,81038.3,0.0,-0.34484,0.00013,28.27138]
[1778635566145,35.6,81038.3,0.0,-0.34484,0.00013,28.27138]
[1778635566253,35.6,81038.3,0.0,-0.34484,0.00013,28.27138]
[1778635567201,35.6,81036.2,0.0,-0.34512,0.00013,28.27932]
[1778635567232,35.6,81036.2,0.0,-0.34512,0.00013,28.27932]
[1778635567606,35.6,81036.2,0.0,-0.34512,0.00013,28.27932]
[1778635567704,35.6,81036.07,0.0,-0.34514,0.00013,28.27981]
[1778635568408,35.6,81036.07,0.0,-0.34514,0.00013,28.27981]
[1778635568431,35.6,81036.07,0.0,-0.34514,0.00013,28.27981]
[1778635571199,35.6,81038.11,0.0,-0.34487,0.00013,28.27211]
[1778635571215,35.6,81038.11,0.0,-0.34487,0.00013,28.27211]
[1778635571772,35.6,81038.11,0.0,-0.34487,0.00013,28.27211]
[1778635571796,35.61,81036.21,0.0,-0.34512,0.00013,28.27931]
[1778635575413,35.61,81044.76,0.0,-0.34397,0.00013,28.24697]
[1778635579310,35.61,81047.75,0.0,-0.34357,0.00013,28.23569]
[1778635579905,35.61,81047.78,0.0,-0.34357,0.00013,28.23561]
[1778635585633,35.61,81049.93,0.0,-0.34329,0.00013,28.22759]
[1778635588157,35.61,81042.98,0.0,-0.34423,0.00013,28.25414]
[1778635588745,35.61,81042.98,0.0,-0.34423,0.00013,28.25414]
[1778635588420,35.61,81042.68,0.0,-0.34427,0.00013,28.2553]
[1778635589255,35.61,81042.68,0.0,-0.34427,0.00013,28.2553]
[1778635591116,35.61,81042.65,0.0,-0.34427,0.00013,28.25545]
[1778635592257,35.61,81042.67,0.0,-0.34425,0.00013,28.25195]
[1778635592358,35.61,81043.08,0.0,-0.3442,0.00013,28.25041]
[1778635594312,35.61,81043.08,0.0,-0.3442,0.00013,28.25042]
[1778635594412,35.61,81042.62,0.0,-0.34426,0.00013,28.25219]
[1778635595150,35.61,81042.62,0.0,-0.34426,0.00013,28.25219]
[1778635595170,35.61,81042.62,0.0,-0.34426,0.00013,28.25219]
[1778635595794,35.61,81042.75,0.0,-0.34425,0.00013,28.25171]
[1778635595941,35.61,81042.75,0.0,-0.34425,0.00013,28.25171]
[1778635595947,35.61,81042.75,0.0,-0.34425,0.00013,28.25171]
[1778635596021,35.61,81042.75,0.0,-0.34425,0.00013,28.25171]
[1778635596310,35.61,81042.75,0.0,-0.34425,0.00013,28.25172]
[1778635597664,35.61,81042.75,0.0,-0.34425,0.00013,28.25172]
[1778635597672,35.61,81042.75,0.0,-0.34425,0.00013,28.25172]
[1778635597764,35.61,81041.09,0.0,-0.34447,0.00013,28.25803]
[1778635598096,35.61,81041.09,0.0,-0.34447,0.00013,28.25803]
[1778635598113,35.61,81041.09,0.0,-0.34447,0.00013,28.25803]
[1778635598136,35.61,81041.09,0.0,-0.34447,0.00013,28.25803]
[1778635598440,35.61,81041.09,0.0,-0.34447,0.00013,28.25803]
[1778635599272,35.61,81042.97,0.0,-0.34422,0.00013,28.2509]
[1778635599926,35.61,81044.25,0.0,-0.34405,0.00013,28.24605]
[1778635605445,35.61,81045.32,0.0,-0.3439,0.00013,28.24209]
[1778635605556,35.61,81045.32,0.0,-0.3439,0.00013,28.24209]
[1778635605574,35.61,81045.32,0.0,-0.3439,0.00013,28.24209]
[1778635605578,35.61,81045.32,0.0,-0.3439,0.00013,28.24209]
[1778635605630,35.61,81047.9,0.0,-0.34356,0.00013,28.23229]
[1778635606449,35.61,81047.9,0.0,-0.34356,0.00013,28.23229]
[1778635606683,35.61,81047.9,0.0,-0.34356,0.00013,28.23229]
[1778635606774,35.61,81053.76,0.0,-0.34277,0.00013,28.20992]
[1778635607604,35.61,81053.76,0.0,-0.34277,0.00013,28.20992]
[1778635612726,35.61,81053.22,0.0,-0.34285,0.00013,28.21225]
[1778635619551,35.62,81051.37,0.0,-0.34311,0.00013,28.2196]
[1778635621138,35.62,81051.37,0.0,-0.34311,0.00013,28.21973]
[1778635621930,35.62,81051.66,0.0,-0.34308,0.00013,28.21867]
[1778635622561,35.62,81060.05,0.0,-0.34195,0.00013,28.18654]
[1778635623100,35.62,81060.05,0.0,-0.34195,0.00013,28.18654]
[1778635623640,35.62,81060.05,0.0,-0.34195,0.00013,28.18654]
[1778635623739,35.62,81061.36,0.0,-0.34178,0.00013,28.18156]
[1778635624699,35.62,81061.36,0.0,-0.34178,0.00013,28.18156]
[1778635624723,35.62,81061.36,0.0,-0.34178,0.00013,28.18156]
[1778635624750,35.62,81063.48,0.0,-0.34149,0.00013,28.17347]
[1778635624854,35.62,81063.48,0.0,-0.34149,0.00013,28.17347]
[1778635625097,35.62,81063.48,0.0,-0.34149,0.00013,28.17347]
[1778635625139,35.62,81063.48,0.0,-0.34149,0.00013,28.17347]
[1778635625731,35.62,81063.48,0.0,-0.34149,0.00013,28.17347]
[1778635626547,35.62,81067.07,0.0,-0.34102,0.00013,28.15968]
[1778635626564,35.62,81067.07,0.0,-0.34102,0.00013,28.15968]
[1778635626568,35.62,81067.07,0.0,-0.34102,0.00013,28.15968]
[1778635626629,35.62,81070.3,0.0,-0.34058,0.00013,28.14716]
[1778635627921,35.62,81070.3,0.0,-0.34058,0.00013,28.1471]
[1778635629280,35.62,81074.43,0.0,-0.34003,0.00013,28.131]
[1778635629283,35.62,81074.43,0.0,-0.34003,0.00013,28.131]
[1778635629542,35.62,81075.29,0.0,-0.33991,0.00013,28.1276]
[1778635633105,35.62,81075.96,0.0,-0.33982,0.00013,28.12487]
[1778635633118,35.62,81075.96,0.0,-0.33982,0.00013,28.12487]
[1778635633570,35.62,81075.99,0.0,-0.33981,0.00013,28.12471]
[1778635639613,35.62,81074.72,0.0,-0.33997,0.00013,28.12938]
[1778635643640,35.61,81075.01,0.0,-0.33993,0.00013,28.12807]
[1778635644817,35.61,81075.01,0.0,-0.33993,0.00013,28.12807]
[1778635645553,35.61,81074.38,0.0,-0.34001,0.00013,28.13047]
[1778635648806,35.61,81074.57,0.0,-0.33998,0.00013,28.12959]
[1778635648856,35.61,81074.57,0.0,-0.33998,0.00013,28.12959]
[1778635648816,35.61,81072.12,0.0,-0.34031,0.00013,28.13907]
[1778635648914,35.61,81072.12,0.0,-0.34031,0.00013,28.13907]
[1778635649024,35.61,81072.12,0.0,-0.34031,0.00013,28.13907]
[1778635649847,35.61,81072.12,0.0,-0.34031,0.00013,28.13907]
[1778635650475,35.61,81072.12,0.0,-0.34031,0.00013,28.1392]
[1778635650495,35.61,81072.12,0.0,-0.34031,0.00013,28.1392]
[1778635654094,35.61,81060.05,0.0,-0.34192,0.00013,28.18265]
[1778635654110,35.61,81060.05,0.0,-0.34192,0.00013,28.18265]
[1778635654821,35.62,81057.57,0.0,-0.34226,0.00013,28.19242]
[1778635656445,35.62,81057.57,0.0,-0.34226,0.00013,28.19242]
[1778635656673,35.62,81057.57,0.0,-0.34226,0.00013,28.19242]
[1778635657729,35.62,81057.57,0.0,-0.34227,0.00013,28.19257]
[1778635657841,35.62,81057.57,0.0,-0.34227,0.00013,28.19257]
[1778635657828,35.62,81065.99,0.0,-0.34114,0.00013,28.16017]
[1778635658746,35.62,81065.99,0.0,-0.34114,0.00013,28.16025]
[1778635659901,35.62,81068.99,0.0,-0.34074,0.00013,28.14871]
[1778635659911,35.62,81068.99,0.0,-0.34074,0.00013,28.14871]
[1778635660092,35.62,81068.99,0.0,-0.34074,0.00013,28.14871]
[1778635660759,35.62,81069.14,0.0,-0.34072,0.00013,28.14822]
[1778635661845,35.62,81069.14,0.0,-0.34072,0.00013,28.14822]
[1778635661953,35.62,81069.3,0.0,-0.3407,0.00013,28.14769]
[1778635662773,35.62,81069.3,0.0,-0.34071,0.00013,28.14778]
[1778635665756,35.62,81066.93,0.0,-0.34103,0.00013,28.15713]
[1778635666028,35.62,81069.04,0.0,-0.34075,0.00013,28.14904]
[1778635666806,35.62,81069.04,0.0,-0.34075,0.00013,28.14913]
[1778635667370,35.62,81069.04,0.0,-0.34075,0.00013,28.14913]
[1778635668061,35.63,81073.3,0.0,-0.34019,0.00013,28.13269]
[1778635668815,35.63,81073.19,0.0,-0.3402,0.00013,28.13322]
[1778635674858,35.62,81068.14,0.0,-0.34087,0.00013,28.15255]
[1778635677205,35.62,81065.81,0.0,-0.34118,0.00013,28.16148]
[1778635680339,35.63,81063.24,0.0,-0.34154,0.00013,28.17169]
[1778635680352,35.63,81063.24,0.0,-0.34154,0.00013,28.17169]
[1778635680901,35.63,81062.77,0.0,-0.3416,0.00013,28.1736]
[1778635686470,35.63,81063.81,0.0,-0.34147,0.00013,28.16996]
[1778635687418,35.63,81063.81,0.0,-0.34148,0.00013,28.17015]
[1778635687630,35.63,81063.81,0.0,-0.34148,0.00013,28.17015]
[1778635688522,35.63,81063.66,0.0,-0.3415,0.00013,28.17083]
[1778635688856,35.63,81063.66,0.0,-0.3415,0.00013,28.17083]
[1778635688877,35.63,81064.62,0.0,-0.34137,0.00013,28.16708]
[1778635689146,35.63,81064.62,0.0,-0.34137,0.00013,28.16708]
[1778635689959,35.63,81070.49,0.0,-0.34059,0.00013,28.14433]
[1778635694315,35.63,81079.44,0.0,-0.33938,0.00013,28.10942]
[1778635694403,35.63,81079.44,0.0,-0.33938,0.00013,28.10942]
[1778635694648,35.63,81079.44,0.0,-0.33938,0.00013,28.10942]
[1778635694708,35.63,81079.44,0.0,-0.33938,0.00013,28.10942]
[1778635694809,35.63,81080.22,0.0,-0.33928,0.00013,28.10638]
[1778635695349,35.63,81080.22,0.0,-0.33928,0.00013,28.10638]
[1778635696032,35.63,81081.76,0.0,-0.33907,0.00013,28.10036]
[1778635696687,35.63,81081.76,0.0,-0.33907,0.00013,28.10036]
[1778635696780,35.63,81084.0,0.0,-0.33878,0.00013,28.09158]
[1778635701883,35.63,81083.9,0.0,-0.33879,0.00013,28.09201]
[1778635702856,35.63,81084.15,0.0,-0.33876,0.00013,28.09104]
[1778635702859,35.63,81084.92,0.0,-0.33865,0.00013,28.08805]
[1778635704900,35.63,81084.92,0.0,-0.33865,0.00013,28.08805]
[1778635704907,35.63,81084.92,0.0,-0.33865,0.00013,28.08805]
[1778635704997,35.63,81084.56,0.0,-0.3387,0.00013,28.08949]
[1778635711109,35.63,81083.83,0.0,-0.33879,0.00013,28.08895]
[1778635716636,35.63,81083.12,0.0,-0.33888,0.00013,28.09179]
[1778635717216,35.63,81083.12,0.0,-0.33888,0.00013,28.09179]
[1778635717220,35.63,81083.12,0.0,-0.33888,0.00013,28.09179]
[1778635717332,35.63,81083.12,0.0,-0.33888,0.00013,28.09179]
[1778635717428,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718516,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718523,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718546,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718770,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718782,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718885,35.63,81082.86,0.0,-0.33892,0.00013,28.09281]
[1778635718940,35.63,81079.35,0.0,-0.33939,0.00013,28.10656]
[1778635719269,35.63,81079.35,0.0,-0.33939,0.00013,28.10656]
[1778635719793,35.63,81077.47,0.0,-0.33964,0.00013,28.11389]
[1778635725155,35.63,81080.99,0.0,-0.33917,0.00013,28.10012]
[1778635728968,35.63,81076.59,0.0,-0.33976,0.00013,28.11728]
[1778635729537,35.63,81076.59,0.0,-0.33976,0.00013,28.11728]
[1778635729631,35.63,81079.55,0.0,-0.33936,0.00013,28.10571]
[1778635730550,35.63,81079.55,0.0,-0.33936,0.00013,28.10571]
[1778635731102,35.63,81080.04,0.0,-0.33929,0.00013,28.10379]
[1778635736712,35.63,81075.99,0.0,-0.33984,0.00013,28.11962]
[1778635737239,35.63,81073.9,0.0,-0.34012,0.00013,28.12776]
[1778635737775,35.63,81073.9,0.0,-0.34012,0.00013,28.12776]
[1778635737866,35.63,81072.45,0.0,-0.34031,0.00013,28.1334]
[1778635739174,35.63,81072.45,0.0,-0.34031,0.00013,28.1334]
[1778635741883,35.63,81072.99,0.0,-0.34024,0.00013,28.13129]
[1778635741976,35.63,81076.82,0.0,-0.33973,0.00013,28.11636]
[1778635743277,35.63,81080.39,0.0,-0.33925,0.00013,28.10241]
[1778635743933,35.63,81080.39,0.0,-0.33925,0.00013,28.10241]
[1778635744660,35.63,81082.4,0.0,-0.33898,0.00013,28.09458]
[1778635748046,35.63,81083.24,0.0,-0.33887,0.00013,28.09134]
[1778635748953,35.63,81083.24,0.0,-0.33887,0.00013,28.09134]
[1778635748987,35.63,81083.24,0.0,-0.33887,0.00013,28.09134]
[1778635748372,35.63,81083.24,0.0,-0.33887,0.00013,28.09136]
[1778635748998,35.63,81083.24,0.0,-0.33887,0.00013,28.09136]
[1778635749021,35.63,81083.24,0.0,-0.33887,0.00013,28.09136]
[1778635749911,35.63,81083.24,0.0,-0.33887,0.00013,28.09136]
[1778635749666,35.63,81086.13,0.0,-0.33848,0.00013,28.07992]
[1778635755091,35.63,81093.67,0.0,-0.33746,0.00013,28.04968]
[1778635760621,35.63,81093.86,0.0,-0.33742,0.00013,28.04853]
[1778635762416,35.62,81094.44,0.0,-0.33734,0.00013,28.04607]
[1778635765596,35.62,81095.95,0.0,-0.33713,0.00013,28.03985]
[1778635766545,35.62,81095.9,0.0,-0.33713,0.00013,28.03997]
[1778635766831,35.62,81095.9,0.0,-0.33713,0.00013,28.0399]
[1778635768611,35.62,81095.9,0.0,-0.33713,0.00013,28.0399]
[1778635768712,35.62,81096.28,0.0,-0.33707,0.00013,28.03825]
[1778635774553,35.62,81093.62,0.0,-0.3374,0.00013,28.04488]
[1778635777955,35.62,81092.88,0.0,-0.33749,0.00013,28.04765]
[1778635778959,35.61,81092.88,0.0,-0.33749,0.00013,28.04758]
[1778635779730,35.61,81093.22,0.0,-0.33744,0.00013,28.04615]
[1778635779752,35.61,81088.11,0.0,-0.33813,0.00013,28.06626]
[1778635781045,35.61,81088.38,0.0,-0.33809,0.00013,28.06522]
[1778635781603,35.61,81085.67,0.0,-0.33845,0.00013,28.07592]
[1778635782176,35.61,81085.67,0.0,-0.33845,0.00013,28.07592]
[1778635783584,35.61,81086.61,0.0,-0.33833,0.00013,28.07224]
[1778635784659,35.61,81079.08,0.0,-0.33934,0.00013,28.1018]
[1778635784663,35.61,81079.08,0.0,-0.33934,0.00013,28.1018]
[1778635784670,35.61,81079.08,0.0,-0.33934,0.00013,28.1018]
[1778635784926,35.61,81073.62,0.0,-0.34007,0.00013,28.12311]
[1778635786606,35.61,81073.62,0.0,-0.34007,0.00013,28.12309]
[1778635786634,35.61,81073.62,0.0,-0.34007,0.00013,28.12309]
[1778635786761,35.61,81073.62,0.0,-0.34007,0.00013,28.12309]
[1778635786862,35.61,81073.18,0.0,-0.34013,0.00013,28.12479]
[1778635787186,35.61,81073.18,0.0,-0.34013,0.00013,28.12479]
[1778635788856,35.61,81073.18,0.0,-0.34013,0.00013,28.12476]
[1778635788873,35.61,81073.18,0.0,-0.34013,0.00013,28.12476]
[1778635789005,35.61,81073.72,0.0,-0.34005,0.00013,28.12263]
[1778635789232,35.61,81073.72,0.0,-0.34005,0.00013,28.12263]
[1778635789906,35.61,81072.27,0.0,-0.34025,0.00013,28.12826]
[1778635790873,35.61,81072.27,0.0,-0.34025,0.00013,28.12826]
[1778635790974,35.61,81070.71,0.0,-0.34045,0.00013,28.13429]
[1778635793220,35.61,81066.75,0.0,-0.34098,0.00013,28.14957]
[1778635793248,35.61,81066.75,0.0,-0.34098,0.00013,28.14957]
[1778635795847,35.61,81059.4,0.0,-0.34197,0.00013,28.17784]
[1778635796202,35.61,81058.26,0.0,-0.34212,0.00013,28.18216]
[1778635797444,35.61,81058.26,0.0,-0.34211,0.00013,28.18209]
[1778635799494,35.61,81065.42,0.0,-0.34115,0.00013,28.15437]
[1778635800487,35.61,81064.0,0.0,-0.34134,0.00013,28.15982]
[1778635800721,35.61,81064.0,0.0,-0.34134,0.00013,28.15982]
[1778635800943,35.61,81064.83,0.0,-0.34123,0.00013,28.15655]
[1778635803758,35.61,81076.05,0.0,-0.33972,0.00013,28.11285]
[1778635804108,35.61,81076.05,0.0,-0.33972,0.00013,28.11285]
[1778635804328,35.61,81076.05,0.0,-0.33972,0.00013,28.11285]
[1778635804748,35.61,81076.05,0.0,-0.33972,0.00013,28.11285]
[1778635804920,35.61,81076.05,0.0,-0.33972,0.00013,28.11285]
[1778635804942,35.61,81076.05,0.0,-0.33972,0.00013,28.11285]
[1778635804981,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805303,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805510,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805542,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805574,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805639,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805850,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635805975,35.61,81082.93,0.0,-0.3388,0.00013,28.08592]
[1778635807111,35.61,81092.41,0.0,-0.33752,0.00013,28.04823]
[1778635807870,35.6,81094.78,0.0,-0.3372,0.00013,28.03869]
[1778635810377,35.6,81093.68,0.0,-0.33733,0.00013,28.04276]
[1778635812203,35.6,81094.92,0.0,-0.33716,0.00013,28.03755]
[1778635813894,35.6,81096.57,0.0,-0.33693,0.00013,28.03087]
[1778635813933,35.6,81098.52,0.0,-0.33667,0.00013,28.02298]
[1778635815973,35.6,81098.52,0.0,-0.33667,0.00013,28.02285]
[1778635816048,35.6,81100.95,0.0,-0.33634,0.00013,28.01304]
[1778635817550,35.59,81101.74,0.0,-0.33623,0.00013,28.00976]
[1778635817557,35.59,81101.74,0.0,-0.33623,0.00013,28.00976]
[1778635817855,35.59,81101.74,0.0,-0.33622,0.00013,28.00964]
[1778635819341,35.59,81102.19,0.0,-0.33616,0.00013,28.00771]
[1778635819937,35.59,81102.19,0.0,-0.33616,0.00013,28.00771]
[1778635820036,35.59,81102.19,0.0,-0.33616,0.00013,28.00771]
[1778635819953,35.59,81116.48,0.0,-0.33425,0.00013,27.95025]
[1778635820167,35.59,81116.48,0.0,-0.33425,0.00013,27.95025]
[1778635820963,35.59,81116.48,0.0,-0.33425,0.00013,27.95025]
[1778635821015,35.59,81116.48,0.0,-0.33425,0.00013,27.95025]
[1778635821009,35.59,81128.12,0.0,-0.3327,0.00013,27.90299]
[1778635821236,35.59,81128.12,0.0,-0.3327,0.00013,27.90299]
[1778635821246,35.59,81128.12,0.0,-0.3327,0.00013,27.90299]
[1778635821451,35.59,81128.12,0.0,-0.3327,0.00013,27.90299]
[1778635821931,35.59,81128.12,0.0,-0.3327,0.00013,27.90299]
[1778635822013,35.59,81118.33,0.0,-0.334,0.00013,27.94266]
[1778635822186,35.59,81118.33,0.0,-0.334,0.00013,27.94266]
[1778635822677,35.59,81118.33,0.0,-0.334,0.00013,27.94266]
[1778635822711,35.59,81118.33,0.0,-0.334,0.00013,27.94266]
[1778635822897,35.59,81118.33,0.0,-0.334,0.00013,27.94258]
[1778635823772,35.59,81118.33,0.0,-0.334,0.00013,27.94258]
[1778635823783,35.59,81118.33,0.0,-0.334,0.00013,27.94258]
[1778635824251,35.59,81118.08,0.0,-0.33403,0.00013,27.94352]
[1778635827548,35.59,81117.3,0.0,-0.33413,0.00013,27.94646]
[1778635829064,35.59,81117.58,0.0,-0.33409,0.00013,27.94525]
[1778635829075,35.59,81115.61,0.0,-0.33435,0.00013,27.95313]
[1778635829225,35.59,81115.61,0.0,-0.33435,0.00013,27.95313]
[1778635829269,35.59,81115.61,0.0,-0.33435,0.00013,27.95313]
[1778635829946,35.59,81112.06,0.0,-0.33482,0.00013,27.96733]
[1778635831755,35.59,81109.23,0.0,-0.33519,0.00013,27.97861]
[1778635831961,35.58,81104.59,0.0,-0.33579,0.00013,27.99362]
[1778635832495,35.58,81104.59,0.0,-0.33579,0.00013,27.99362]
[1778635832508,35.58,81104.59,0.0,-0.33579,0.00013,27.99362]
[1778635832562,35.58,81104.59,0.0,-0.33579,0.00013,27.99362]
[1778635832969,35.58,81103.91,0.0,-0.33588,0.00013,27.99622]
[1778635833103,35.58,81103.91,0.0,-0.33588,0.00013,27.99622]
[1778635833117,35.58,81103.91,0.0,-0.33588,0.00013,27.99622]
[1778635833979,35.58,81103.33,0.0,-0.33595,0.00013,27.99842]
[1778635834524,35.58,81103.33,0.0,-0.33595,0.00013,27.99842]
[1778635834553,35.58,81103.33,0.0,-0.33595,0.00013,27.99842]
[1778635834984,35.58,81104.25,0.0,-0.33583,0.00013,27.99463]
[1778635837808,35.58,81098.14,0.0,-0.33664,0.00013,28.01893]
[1778635839879,35.58,81098.91,0.0,-0.33654,0.00013,28.01579]
[1778635840582,35.58,81098.8,0.0,-0.33655,0.00013,28.01618]
[1778635840599,35.58,81098.8,0.0,-0.33655,0.00013,28.01618]
[1778635840916,35.58,81098.8,0.0,-0.33655,0.00013,28.01618]
[1778635840962,35.58,81098.8,0.0,-0.33655,0.00013,28.01618]
[1778635841033,35.58,81092.67,0.0,-0.33737,0.00013,28.04057]
[1778635842398,35.58,81087.11,0.0,-0.33811,0.00013,28.06257]
[1778635843048,35.58,81078.2,0.0,-0.33931,0.00013,28.09758]
[1778635843787,35.58,81078.2,0.0,-0.33931,0.00013,28.09758]
[1778635843936,35.58,81078.2,0.0,-0.33931,0.00013,28.09758]
[1778635844990,35.58,81075.09,0.0,-0.33972,0.00013,28.10973]
[1778635845052,35.58,81075.09,0.0,-0.33972,0.00013,28.10973]
[1778635845062,35.58,81075.09,0.0,-0.33972,0.00013,28.10973]
[1778635845063,35.58,81070.58,0.0,-0.34033,0.00013,28.12728]
[1778635846227,35.58,81072.87,0.0,-0.34002,0.00013,28.11833]
[1778635846996,35.58,81072.87,0.0,-0.34002,0.00013,28.11833]
[1778635847088,35.58,81083.27,0.0,-0.33863,0.00013,28.0776]
[1778635847228,35.58,81083.27,0.0,-0.33863,0.00013,28.0776]
[1778635847255,35.58,81083.27,0.0,-0.33863,0.00013,28.0776]
[1778635847539,35.58,81083.27,0.0,-0.33863,0.00013,28.0776]
[1778635847770,35.58,81083.27,0.0,-0.33863,0.00013,28.0776]
[1778635848087,35.58,81083.27,0.0,-0.33863,0.00013,28.07761]
[1778635849677,35.58,81078.87,0.0,-0.33921,0.00013,28.09487]
[1778635849690,35.58,81075.25,0.0,-0.3397,0.00013,28.10902]
[1778635851081,35.58,81075.25,0.0,-0.3397,0.00013,28.10902]
[1778635851096,35.58,81075.48,0.0,-0.33967,0.00013,28.10811]
[1778635851568,35.58,81075.48,0.0,-0.33967,0.00013,28.10811]
[1778635852721,35.58,81071.76,0.0,-0.34017,0.00013,28.1226]
[1778635855998,35.58,81067.45,0.0,-0.34074,0.00013,28.13929]
[1778635856099,35.58,81067.9,0.0,-0.34068,0.00013,28.13748]
[1778635856643,35.58,81067.9,0.0,-0.34068,0.00013,28.13748]
[1778635856744,35.58,81068.0,0.0,-0.34067,0.00013,28.13706]
[1778635857202,35.58,81068.0,0.0,-0.34067,0.00013,28.13706]
[1778635857792,35.58,81070.39,0.0,-0.34034,0.00013,28.12773]
[1778635860844,35.58,81071.83,0.0,-0.34015,0.00013,28.12211]
[1778635866210,35.58,81073.09,0.0,-0.33998,0.00013,28.11703]
[1778635867483,35.58,81073.09,0.0,-0.33998,0.00013,28.11703]
[1778635872100,35.58,81071.71,0.0,-0.34016,0.00013,28.12235]
[1778635872193,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872214,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872238,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872280,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872371,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872478,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872625,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635872719,35.57,81069.35,0.0,-0.34047,0.00013,28.13147]
[1778635873180,35.57,81075.91,0.0,-0.33959,0.00013,28.10581]
[1778635873270,35.57,81086.58,0.0,-0.33816,0.00013,28.0639]
[1778635874265,35.57,81086.58,0.0,-0.33816,0.00013,28.0639]
[1778635875081,35.57,81086.58,0.0,-0.33816,0.00013,28.0639]
[1778635874624,35.57,81091.88,0.0,-0.33744,0.00013,28.04258]
[1778635875727,35.57,81091.88,0.0,-0.33744,0.00013,28.04258]
[1778635875739,35.57,81091.88,0.0,-0.33744,0.00013,28.04258]
[1778635875750,35.57,81091.85,0.0,-0.33744,0.00013,28.04255]
[1778635876237,35.57,81091.85,0.0,-0.33744,0.00013,28.04255]
[1778635876802,35.57,81091.85,0.0,-0.33744,0.00013,28.04255]
[1778635877346,35.57,81090.95,0.0,-0.33756,0.00013,28.04597]
[1778635877771,35.57,81090.95,0.0,-0.33756,0.00013,28.04597]
[1778635878103,35.57,81096.61,0.0,-0.33679,0.00013,28.02335]
[1778635878415,35.57,81096.61,0.0,-0.33679,0.00013,28.02335]
[1778635878476,35.57,81096.61,0.0,-0.33679,0.00013,28.02335]
[1778635878871,35.57,81096.61,0.0,-0.33679,0.00013,28.02335]
[1778635878889,35.57,81096.61,0.0,-0.33679,0.00013,28.02335]
[1778635879112,35.57,81101.14,0.0,-0.33618,0.00013,28.00516]
[1778635879405,35.57,81101.14,0.0,-0.33618,0.00013,28.00516]
[1778635879880,35.57,81101.14,0.0,-0.33618,0.00013,28.00516]
[1778635879943,35.57,81101.14,0.0,-0.33618,0.00013,28.00516]
[1778635880044,35.57,81117.4,0.0,-0.33401,0.00013,27.9397]
[1778635880626,35.57,81117.4,0.0,-0.33401,0.00013,27.9397]
[1778635880714,35.57,81126.04,0.0,-0.33286,0.00013,27.90458]
[1778635881289,35.57,81126.04,0.0,-0.33286,0.00013,27.90458]
[1778635881297,35.57,81126.04,0.0,-0.33286,0.00013,27.90458]
[1778635881303,35.57,81126.04,0.0,-0.33286,0.00013,27.90458]
[1778635881498,35.57,81126.71,0.0,-0.33277,0.00013,27.90181]
[1778635885302,35.56,81127.3,0.0,-0.33268,0.00013,27.89927]
[1778635885324,35.56,81127.3,0.0,-0.33268,0.00013,27.89927]
[1778635886019,35.56,81126.75,0.0,-0.33276,0.00013,27.90146]
[1778635887285,35.56,81126.75,0.0,-0.33276,0.00013,27.90146]
[1778635887838,35.56,81127.3,0.0,-0.33268,0.00013,27.89913]
[1778635893406,35.56,81127.57,0.0,-0.33262,0.00013,27.89433]
[1778635895633,35.56,81127.99,0.0,-0.33256,0.00013,27.89252]
[1778635896211,35.56,81131.13,0.0,-0.33214,0.00013,27.87965]
[1778635902056,35.56,81134.05,0.0,-0.33175,0.00013,27.86757]
[1778635902279,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902321,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902335,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902518,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902623,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902694,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902776,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902893,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635902994,35.56,81134.12,0.0,-0.33174,0.00013,27.86726]
[1778635903017,35.56,81143.44,0.0,-0.3305,0.00013,27.82892]
[1778635903311,35.56,81143.44,0.0,-0.3305,0.00013,27.82892]
[1778635903338,35.56,81143.44,0.0,-0.3305,0.00013,27.82892]
[1778635903366,35.56,81143.44,0.0,-0.3305,0.00013,27.82892]
[1778635903405,35.56,81143.44,0.0,-0.3305,0.00013,27.82892]
[1778635903541,35.56,81143.44,0.0,-0.3305,0.00013,27.82892]
[1778635904743,35.56,81148.85,0.0,-0.32979,0.00013,27.80657]
[1778635904751,35.56,81142.39,0.0,-0.33064,0.00013,27.8333]
[1778635905485,35.56,81142.39,0.0,-0.33064,0.00013,27.8333]
[1778635905496,35.56,81142.39,0.0,-0.33064,0.00013,27.8333]
[1778635905570,35.56,81148.82,0.0,-0.32979,0.00013,27.80674]
[1778635907020,35.56,81148.82,0.0,-0.32979,0.00013,27.80674]
[1778635907835,35.56,81148.73,0.0,-0.32981,0.00013,27.80715]
[1778635908468,35.56,81149.46,0.0,-0.32971,0.00013,27.80416]
[1778635908651,35.56,81149.46,0.0,-0.32971,0.00013,27.80416]
[1778635909310,35.56,81152.65,0.0,-0.32929,0.00013,27.79096]
[1778635909414,35.56,81152.65,0.0,-0.32929,0.00013,27.79096]
[1778635909901,35.56,81152.65,0.0,-0.32929,0.00013,27.79096]
[1778635909994,35.56,81151.71,0.0,-0.32941,0.00013,27.79491]
[1778635910949,35.56,81151.71,0.0,-0.32941,0.00013,27.79491]
[1778635911051,35.56,81150.18,0.0,-0.32962,0.00013,27.8013]
[1778635911974,35.56,81150.18,0.0,-0.32962,0.00013,27.8013]
[1778635912028,35.56,81150.18,0.0,-0.32962,0.00013,27.8013]
[1778635912070,35.56,81149.39,0.0,-0.32972,0.00013,27.80461]
[1778635912418,35.56,81149.39,0.0,-0.32972,0.00013,27.80461]
[1778635912551,35.56,81149.39,0.0,-0.32972,0.00013,27.80461]
[1778635912905,35.56,81149.39,0.0,-0.32972,0.00013,27.80461]
[1778635912981,35.56,81148.55,0.0,-0.32984,0.00013,27.80812]
[1778635914042,35.56,81148.55,0.0,-0.32984,0.00013,27.80812]
[1778635914138,35.56,81138.76,0.0,-0.33114,0.00013,27.84854]
[1778635914561,35.56,81138.76,0.0,-0.33114,0.00013,27.84854]
[1778635915282,35.56,81132.64,0.0,-0.33195,0.00013,27.87364]
[1778635915894,35.56,81132.64,0.0,-0.33195,0.00013,27.87364]
[1778635916086,35.56,81132.64,0.0,-0.33195,0.00013,27.87364]
[1778635916024,35.56,81127.16,0.0,-0.33268,0.00013,27.896]
[1778635916311,35.56,81127.16,0.0,-0.33268,0.00013,27.896]
[1778635916504,35.56,81127.16,0.0,-0.33268,0.00013,27.896]
[1778635916559,35.56,81127.16,0.0,-0.33268,0.00013,27.896]
[1778635916695,35.56,81119.95,0.0,-0.33364,0.00013,27.92526]
[1778635920033,35.56,81116.06,0.0,-0.33415,0.00013,27.94087]
[1778635920048,35.56,81116.06,0.0,-0.33415,0.00013,27.94087]
[1778635920107,35.56,81113.29,0.0,-0.33452,0.00013,27.95197]
[1778635923121,35.56,81112.71,0.0,-0.33459,0.00013,27.95414]
[1778635923158,35.56,81112.71,0.0,-0.33459,0.00013,27.95414]
[1778635923265,35.56,81112.24,0.0,-0.33465,0.00013,27.95596]
[1778635923722,35.56,81112.24,0.0,-0.33465,0.00013,27.95596]
[1778635923752,35.56,81112.24,0.0,-0.33465,0.00013,27.95596]
[1778635924459,35.56,81115.88,0.0,-0.33416,0.00013,27.9412]
[1778635924488,35.56,81115.88,0.0,-0.33416,0.00013,27.9412]
[1778635924500,35.56,81115.88,0.0,-0.33416,0.00013,27.9412]
[1778635924629,35.56,81115.88,0.0,-0.33416,0.00013,27.9412]
[1778635924666,35.56,81120.53,0.0,-0.33354,0.00013,27.9223]
[1778635925494,35.56,81120.53,0.0,-0.33354,0.00013,27.9223]
[1778635925753,35.56,81123.99,0.0,-0.33308,0.00013,27.9082]
[1778635926658,35.56,81123.99,0.0,-0.33308,0.00013,27.9082]
[1778635928399,35.56,81128.76,0.0,-0.33244,0.00013,27.88869]
[1778635928405,35.56,81128.76,0.0,-0.33244,0.00013,27.88869]
[1778635928724,35.56,81131.32,0.0,-0.3321,0.00013,27.8782]
[1778635931463,35.55,81129.75,0.0,-0.33231,0.00013,27.88457]
[1778635931755,35.55,81129.75,0.0,-0.33231,0.00013,27.88457]
[1778635931784,35.55,81129.75,0.0,-0.33231,0.00013,27.88457]
[1778635931837,35.55,81129.75,0.0,-0.33231,0.00013,27.88457]
[1778635931938,35.55,81125.87,0.0,-0.33282,0.00013,27.90037]
[1778635932236,35.55,81125.87,0.0,-0.33282,0.00013,27.90037]
[1778635932287,35.55,81125.87,0.0,-0.33282,0.00013,27.90037]
[1778635932694,35.55,81125.87,0.0,-0.33282,0.00013,27.90032]
[1778635937225,35.55,81121.76,0.0,-0.33336,0.00013,27.91681]
[1778635937415,35.55,81121.76,0.0,-0.33336,0.00013,27.91681]
[1778635939090,35.55,81120.35,0.0,-0.33355,0.00013,27.92247]
[1778635939126,35.55,81120.35,0.0,-0.33355,0.00013,27.92247]
[1778635939186,35.55,81120.35,0.0,-0.33355,0.00013,27.92247]
[1778635939187,35.55,81122.06,0.0,-0.33332,0.00013,27.91547]
[1778635939358,35.55,81122.06,0.0,-0.33332,0.00013,27.91547]
[1778635939997,35.55,81122.06,0.0,-0.33332,0.00013,27.91547]
[1778635940075,35.55,81122.06,0.0,-0.33332,0.00013,27.91547]
[1778635940706,35.55,81125.9,0.0,-0.3328,0.00013,27.8998]
[1778635940983,35.55,81127.62,0.0,-0.33257,0.00013,27.89274]
[1778635942542,35.55,81127.62,0.0,-0.33257,0.00013,27.8927]
[1778635942595,35.55,81127.62,0.0,-0.33257,0.00013,27.8927]
[1778635942606,35.55,81127.62,0.0,-0.33257,0.00013,27.8927]
[1778635942811,35.55,81127.62,0.0,-0.33257,0.00013,27.8927]
[1778635942911,35.55,81127.62,0.0,-0.33257,0.00013,27.8927]
[1778635943011,35.55,81133.76,0.0,-0.33176,0.00013,27.86756]
[1778635943774,35.55,81133.76,0.0,-0.33176,0.00013,27.86756]
[1778635943842,35.55,81133.76,0.0,-0.33176,0.00013,27.86756]
[1778635943882,35.55,81133.76,0.0,-0.33176,0.00013,27.86756]
[1778635944128,35.55,81143.93,0.0,-0.3304,0.00013,27.8257]
[1778635944283,35.55,81143.93,0.0,-0.3304,0.00013,27.8257]
[1778635944308,35.55,81143.93,0.0,-0.3304,0.00013,27.8257]
[1778635946102,35.55,81147.06,0.0,-0.32999,0.00013,27.81278]
[1778635948969,35.55,81154.26,0.0,-0.32904,0.00013,27.78303]
[1778635948999,35.55,81154.26,0.0,-0.32904,0.00013,27.78303]
[1778635949126,35.55,81154.26,0.0,-0.32904,0.00013,27.78303]
[1778635949051,35.55,81150.16,0.0,-0.32958,0.00013,27.80012]
[1778635951645,35.55,81150.48,0.0,-0.32954,0.00013,27.79887]
[1778635951695,35.55,81150.48,0.0,-0.32954,0.00013,27.79887]
[1778635951701,35.55,81150.48,0.0,-0.32954,0.00013,27.79887]
[1778635952028,35.55,81150.48,0.0,-0.32954,0.00013,27.79887]
[1778635952129,35.55,81146.55,0.0,-0.33005,0.00013,27.81171]
[1778635953084,35.55,81146.55,0.0,-0.33005,0.00013,27.81171]
[1778635953094,35.55,81146.55,0.0,-0.33005,0.00013,27.81171]
[1778635953138,35.55,81142.37,0.0,-0.33061,0.00013,27.829]
[1778635953857,35.55,81142.37,0.0,-0.33061,0.00013,27.829]
[1778635953946,35.55,81143.14,0.0,-0.3305,0.00013,27.82584]
[1778635955093,35.55,81143.14,0.0,-0.3305,0.00013,27.82584]
[1778635955130,35.55,81143.96,0.0,-0.3304,0.00013,27.82248]
[1778635956687,35.55,81143.96,0.0,-0.3304,0.00013,27.8225]
[1778635956721,35.55,81143.96,0.0,-0.3304,0.00013,27.8225]
[1778635956755,35.55,81143.96,0.0,-0.3304,0.00013,27.8225]
[1778635956931,35.55,81137.32,0.0,-0.33128,0.00013,27.84987]
[1778635957398,35.55,81137.32,0.0,-0.33128,0.00013,27.84987]
[1778635957782,35.55,81137.32,0.0,-0.33128,0.00013,27.84987]
[1778635957870,35.55,81137.32,0.0,-0.33128,0.00013,27.84987]
[1778635959187,35.55,81125.23,0.0,-0.33289,0.00013,27.89928]
[1778635964921,35.55,81124.5,0.0,-0.33297,0.00013,27.902]
[1778635968052,35.55,81123.75,0.0,-0.33307,0.00013,27.90495]
[1778635969905,35.55,81123.94,0.0,-0.33304,0.00013,27.90407]
[1778635969935,35.55,81123.94,0.0,-0.33304,0.00013,27.90407]
[1778635971639,35.55,81124.7,0.0,-0.33294,0.00013,27.90088]
[1778635975771,35.55,81123.32,0.0,-0.33312,0.00013,27.90626]
[1778635977821,35.55,81122.29,0.0,-0.33325,0.00013,27.91033]
[1778635977841,35.55,81122.29,0.0,-0.33325,0.00013,27.91033]
[1778635978117,35.55,81113.0,0.0,-0.33449,0.00013,27.94788]
[1778635979409,35.55,81113.0,0.0,-0.33448,0.00013,27.94779]
[1778635982619,35.54,81106.39,0.0,-0.33536,0.00013,27.97407]
[1778635983166,35.54,81106.39,0.0,-0.33536,0.00013,27.97407]
[1778635986056,35.54,81106.64,0.0,-0.33531,0.00013,27.97276]
[1778635988004,35.54,81105.04,0.0,-0.33552,0.00013,27.97896]
[1778635988058,35.54,81105.04,0.0,-0.33552,0.00013,27.97896]
[1778635991152,35.54,81099.12,0.0,-0.3363,0.00013,28.00231]
[1778635991179,35.54,81099.12,0.0,-0.3363,0.00013,28.00231]
[1778635991954,35.54,81100.21,0.0,-0.33615,0.00013,27.99783]
[1778635991975,35.54,81100.21,0.0,-0.33615,0.00013,27.99783]
[1778635992466,35.53,81100.21,0.0,-0.33615,0.00013,27.99771]
[1778635992472,35.53,81100.21,0.0,-0.33615,0.00013,27.99771]
[1778635995259,35.53,81107.19,0.0,-0.3352,0.00013,27.96939]
[1778635996401,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635996624,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635996778,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635997101,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635997114,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635997196,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635997222,35.53,81105.6,0.0,-0.33541,0.00013,27.97568]
[1778635997217,35.53,81109.73,0.0,-0.33486,0.00013,27.95896]
[1778635997280,35.53,81109.73,0.0,-0.33486,0.00013,27.95896]
[1778635998156,35.53,81109.73,0.0,-0.33486,0.00013,27.95887]
[1778636000420,35.53,81117.34,0.0,-0.33384,0.00013,27.92798]
[1778636000436,35.53,81117.34,0.0,-0.33384,0.00013,27.92798]
[1778636001177,35.53,81117.39,0.0,-0.33383,0.00013,27.92771]
[1778636003282,35.53,81118.14,0.0,-0.33372,0.00013,27.92454]
[1778636003308,35.53,81118.14,0.0,-0.33372,0.00013,27.92454]
[1778636006576,35.53,81117.39,0.0,-0.33382,0.00013,27.92738]
[1778636006590,35.53,81117.39,0.0,-0.33382,0.00013,27.92738]
[1778636008633,35.52,81119.65,0.0,-0.33351,0.00013,27.91808]
[1778636009234,35.52,81121.57,0.0,-0.33325,0.00013,27.91022]
[1778636009295,35.52,81121.57,0.0,-0.33325,0.00013,27.91022]
[1778636010687,35.52,81126.13,0.0,-0.33264,0.00013,27.89161]
[1778636010958,35.52,81126.13,0.0,-0.33264,0.00013,27.89161]
[1778636011247,35.52,81126.1,0.0,-0.33263,0.00013,27.88821]
[1778636015158,35.52,81127.81,0.0,-0.3324,0.00013,27.88113]
[1778636015165,35.52,81127.81,0.0,-0.3324,0.00013,27.88113]
[1778636015193,35.52,81127.81,0.0,-0.3324,0.00013,27.88113]
[1778636015212,35.52,81127.81,0.0,-0.3324,0.00013,27.88113]
[1778636015222,35.52,81127.81,0.0,-0.3324,0.00013,27.88113]
[1778636015252,35.52,81126.98,0.0,-0.33251,0.00013,27.88448]
[1778636015369,35.52,81126.98,0.0,-0.33251,0.00013,27.88448]
[1778636015433,35.52,81126.98,0.0,-0.33251,0.00013,27.88448]
[1778636015490,35.52,81126.98,0.0,-0.33251,0.00013,27.88448]
[1778636015546,35.52,81126.98,0.0,-0.33251,0.00013,27.88448]
[1778636017282,35.52,81131.44,0.0,-0.33192,0.00013,27.86618]
[1778636017385,35.52,81131.44,0.0,-0.33192,0.00013,27.86618]
[1778636017987,35.52,81131.44,0.0,-0.33192,0.00013,27.86618]
[1778636018014,35.52,81131.44,0.0,-0.33192,0.00013,27.86618]
[1778636018053,35.52,81135.64,0.0,-0.33136,0.00013,27.84894]
[1778636018805,35.52,81135.64,0.0,-0.33136,0.00013,27.84894]
[1778636019149,35.52,81135.64,0.0,-0.33136,0.00013,27.84894]
[1778636019478,35.52,81140.49,0.0,-0.33071,0.00013,27.82898]
[1778636020967,35.52,81146.71,0.0,-0.32989,0.00013,27.80325]
[1778636020987,35.52,81146.71,0.0,-0.32989,0.00013,27.80325]
[1778636021167,35.52,81146.89,0.0,-0.32986,0.00013,27.80257]
[1778636022213,35.52,81146.89,0.0,-0.32986,0.00013,27.80257]
[1778636027106,35.52,81144.41,0.0,-0.3302,0.00013,27.81294]
[1778636027207,35.52,81144.83,0.0,-0.33014,0.00013,27.81125]
[1778636029418,35.52,81146.32,0.0,-0.32994,0.00013,27.80513]
[1778636029608,35.52,81146.32,0.0,-0.32994,0.00013,27.80513]
[1778636030153,35.52,81146.32,0.0,-0.32994,0.00013,27.80513]
[1778636031218,35.52,81146.65,0.0,-0.3299,0.00013,27.80379]
[1778636032048,35.52,81154.69,0.0,-0.32884,0.00013,27.77043]
[1778636032092,35.52,81154.69,0.0,-0.32884,0.00013,27.77043]
[1778636032281,35.52,81157.69,0.0,-0.32844,0.00013,27.75797]
[1778636032489,35.52,81157.69,0.0,-0.32844,0.00013,27.75797]
[1778636033259,35.52,81157.69,0.0,-0.32844,0.00013,27.75797]
[1778636033267,35.52,81157.69,0.0,-0.32844,0.00013,27.75797]
[1778636033885,35.52,81158.44,0.0,-0.32834,0.00013,27.75483]
[1778636034244,35.53,81157.84,0.0,-0.32843,0.00013,27.75748]
[1778636038934,35.53,81159.51,0.0,-0.32821,0.00013,27.75071]
[1778636038985,35.53,81159.51,0.0,-0.32821,0.00013,27.75071]
[1778636039036,35.53,81158.92,0.0,-0.32829,0.00013,27.75334]
[1778636039446,35.53,81158.92,0.0,-0.32829,0.00013,27.75334]
[1778636040263,35.53,81158.92,0.0,-0.32829,0.00013,27.75334]
[1778636039757,35.53,81154.7,0.0,-0.32885,0.00013,27.77103]
[1778636045489,35.53,81156.24,0.0,-0.32866,0.00013,27.76493]
[1778636050712,35.53,81151.72,0.0,-0.32927,0.00013,27.78404]
[1778636052100,35.53,81145.29,0.0,-0.33012,0.00013,27.81083]
[1778636056784,35.54,81145.4,0.0,-0.33011,0.00013,27.81052]
[1778636058964,35.54,81147.56,0.0,-0.32983,0.00013,27.80166]
[1778636059106,35.54,81147.56,0.0,-0.32983,0.00013,27.80166]
[1778636060869,35.54,81144.47,0.0,-0.33024,0.00013,27.81455]
[1778636061467,35.54,81142.33,0.0,-0.33053,0.00013,27.82346]
[1778636061493,35.54,81142.33,0.0,-0.33053,0.00013,27.82346]
[1778636062003,35.54,81142.33,0.0,-0.33053,0.00013,27.82346]
[1778636062021,35.54,81142.33,0.0,-0.33053,0.00013,27.82346]
[1778636065145,35.54,81141.2,0.0,-0.33068,0.00013,27.82819]
[1778636065245,35.54,81150.32,0.0,-0.32947,0.00013,27.79053]
[1778636067132,35.54,81147.33,0.0,-0.32987,0.00013,27.80299]
[1778636067190,35.54,81147.33,0.0,-0.32987,0.00013,27.80299]
[1778636067288,35.54,81147.33,0.0,-0.32987,0.00013,27.80299]
[1778636067311,35.54,81147.33,0.0,-0.32987,0.00013,27.80299]
[1778636067216,35.54,81145.17,0.0,-0.33016,0.00013,27.81199]
[1778636067629,35.54,81145.17,0.0,-0.33016,0.00013,27.81199]
[1778636067726,35.54,81139.86,0.0,-0.33087,0.00013,27.83395]
[1778636068556,35.54,81139.86,0.0,-0.33087,0.00013,27.83395]
[1778636068569,35.54,81139.86,0.0,-0.33087,0.00013,27.83395]
[1778636068746,35.54,81138.06,0.0,-0.33111,0.00013,27.84139]
[1778636074860,35.54,81137.55,0.0,-0.33116,0.00013,27.84008]
[1778636080734,35.54,81138.47,0.0,-0.33104,0.00013,27.83642]
[1778636085770,35.54,81139.32,0.0,-0.33093,0.00013,27.83301]
[1778636090806,35.54,81134.35,0.0,-0.33159,0.00013,27.8535]
[1778636091988,35.54,81134.35,0.0,-0.33159,0.00013,27.8535]
[1778636094152,35.54,81133.46,0.0,-0.33171,0.00013,27.85715]
[1778636094202,35.54,81133.46,0.0,-0.33171,0.00013,27.85715]
[1778636094261,35.54,81133.27,0.0,-0.33174,0.00013,27.85793]
[1778636094630,35.54,81133.27,0.0,-0.33174,0.00013,27.85793]
[1778636094665,35.54,81133.27,0.0,-0.33174,0.00013,27.85793]
[1778636094668,35.54,81133.27,0.0,-0.33174,0.00013,27.85793]
[1778636094695,35.54,81133.27,0.0,-0.33174,0.00013,27.85793]
[1778636095094,35.54,81133.27,0.0,-0.33174,0.00013,27.85793]
[1778636095191,35.54,81123.08,0.0,-0.33309,0.00013,27.89954]
[1778636096949,35.54,81119.07,0.0,-0.33363,0.00013,27.9158]
[1778636096960,35.54,81119.07,0.0,-0.33363,0.00013,27.9158]
[1778636097383,35.54,81118.33,0.0,-0.33373,0.00013,27.91875]
[1778636100738,35.54,81119.98,0.0,-0.3335,0.00013,27.91191]
[1778636100897,35.54,81119.98,0.0,-0.3335,0.00013,27.91191]
[1778636101338,35.54,81119.98,0.0,-0.3335,0.00013,27.91191]
[1778636101731,35.54,81123.85,0.0,-0.33298,0.00013,27.89614]
[1778636101773,35.54,81123.85,0.0,-0.33298,0.00013,27.89614]
[1778636101787,35.54,81123.85,0.0,-0.33298,0.00013,27.89614]
[1778636104119,35.54,81132.98,0.0,-0.33177,0.00013,27.8588]
[1778636104140,35.54,81132.98,0.0,-0.33177,0.00013,27.8588]
[1778636104269,35.54,81132.98,0.0,-0.33177,0.00013,27.8588]
[1778636104326,35.54,81140.24,0.0,-0.3308,0.00013,27.82898]
[1778636104770,35.54,81140.24,0.0,-0.3308,0.00013,27.82898]
[1778636104788,35.54,81140.24,0.0,-0.3308,0.00013,27.82898]
[1778636105119,35.54,81140.24,0.0,-0.3308,0.00013,27.82898]
[1778636105217,35.54,81140.07,0.0,-0.33083,0.00013,27.8297]
[1778636105621,35.54,81140.07,0.0,-0.33083,0.00013,27.8297]
[1778636106356,35.54,81135.18,0.0,-0.33148,0.00013,27.84984]
[1778636106978,35.54,81135.18,0.0,-0.33148,0.00013,27.84984]
[1778636106997,35.54,81135.18,0.0,-0.33148,0.00013,27.84984]
[1778636107008,35.54,81135.18,0.0,-0.33148,0.00013,27.84984]
[1778636107291,35.54,81135.18,0.0,-0.33148,0.00013,27.84984]
[1778636107272,35.54,81132.82,0.0,-0.33179,0.00013,27.85953]
[1778636107614,35.54,81132.82,0.0,-0.33179,0.00013,27.85953]
[1778636107960,35.54,81132.82,0.0,-0.33179,0.00013,27.85953]
[1778636108113,35.54,81119.65,0.0,-0.33354,0.00013,27.91323]
[1778636109113,35.54,81119.65,0.0,-0.33354,0.00013,27.91323]
[1778636109121,35.54,81119.65,0.0,-0.33354,0.00013,27.91323]
[1778636109638,35.54,81112.79,0.0,-0.33446,0.00013,27.94095]
[1778636110177,35.54,81109.14,0.0,-0.33494,0.00013,27.95559]
[1778636115078,35.54,81109.33,0.0,-0.33491,0.00013,27.95451]
[1778636115179,35.54,81103.2,0.0,-0.33572,0.00013,27.97905]
[1778636115784,35.54,81103.2,0.0,-0.33572,0.00013,27.97905]
[1778636115982,35.54,81103.2,0.0,-0.33572,0.00013,27.97895]
[1778636117945,35.53,81101.92,0.0,-0.33589,0.00013,27.98398]
[1778636122861,35.53,81105.21,0.0,-0.33544,0.00013,27.97032]
[1778636123361,35.53,81102.66,0.0,-0.33577,0.00013,27.98045]
[1778636125877,35.53,81098.07,0.0,-0.33638,0.00013,27.99859]
[1778636126052,35.53,81098.07,0.0,-0.33638,0.00013,27.99847]
[1778636127463,35.53,81099.12,0.0,-0.33623,0.00013,27.99415]
[1778636128120,35.53,81099.12,0.0,-0.33623,0.00013,27.99415]
[1778636129754,35.52,81099.86,0.0,-0.33613,0.00013,27.99095]
[1778636130764,35.52,81100.16,0.0,-0.33608,0.00013,27.98963]
[1778636134154,35.52,81091.8,0.0,-0.33717,0.00013,28.01906]
[1778636134312,35.52,81090.57,0.0,-0.33733,0.00013,28.0238]
[1778636134418,35.52,81090.57,0.0,-0.33733,0.00013,28.0238]
[1778636134882,35.52,81090.57,0.0,-0.33733,0.00013,28.0238]
[1778636135115,35.52,81090.57,0.0,-0.33733,0.00013,28.02384]
[1778636135807,35.52,81090.57,0.0,-0.33733,0.00013,28.02384]
[1778636136439,35.52,81082.4,0.0,-0.33843,0.00013,28.05618]
[1778636136457,35.52,81082.4,0.0,-0.33843,0.00013,28.05618]
[1778636136473,35.52,81082.4,0.0,-0.33843,0.00013,28.05618]
[1778636137381,35.52,81082.4,0.0,-0.33843,0.00013,28.05618]
[1778636137453,35.52,81081.2,0.0,-0.33859,0.00013,28.06092]
[1778636138510,35.52,81080.12,0.0,-0.33874,0.00013,28.06518]
[1778636140302,35.52,81080.16,0.0,-0.33873,0.00013,28.06502]
[1778636141384,35.52,81079.8,0.0,-0.33878,0.00013,28.06644]
[1778636142304,35.52,81077.29,0.0,-0.33912,0.00013,28.07632]
[1778636142366,35.52,81068.76,0.0,-0.34026,0.00013,28.10971]
[1778636144387,35.52,81068.76,0.0,-0.34026,0.00013,28.10969]
[1778636144393,35.52,81068.76,0.0,-0.34026,0.00013,28.10969]
[1778636144728,35.52,81067.77,0.0,-0.3404,0.00013,28.11352]
[1778636144760,35.52,81067.77,0.0,-0.3404,0.00013,28.11352]
[1778636145185,35.52,81066.99,0.0,-0.3405,0.00013,28.11653]
[1778636145904,35.52,81066.99,0.0,-0.3405,0.00013,28.11653]
[1778636145917,35.52,81066.99,0.0,-0.3405,0.00013,28.11653]
[1778636146192,35.52,81063.45,0.0,-0.34098,0.00013,28.13043]
[1778636146939,35.52,81063.45,0.0,-0.34098,0.00013,28.13043]
[1778636147708,35.52,81056.09,0.0,-0.34198,0.00013,28.15904]
[1778636149628,35.52,81050.12,0.0,-0.34279,0.00013,28.18222]
[1778636152030,35.52,81046.2,0.0,-0.34332,0.00014,28.19742]
[1778636152758,35.52,81039.7,0.0,-0.3442,0.00014,28.22229]
[1778636153241,35.52,81039.18,0.0,-0.34427,0.00014,28.22433]
[1778636153985,35.52,81039.18,0.0,-0.34427,0.00014,28.22433]
[1778636154381,35.52,81039.18,0.0,-0.34427,0.00014,28.22433]
[1778636154248,35.53,81035.61,0.0,-0.34476,0.00014,28.23794]
[1778636156007,35.53,81035.51,0.0,-0.34477,0.00014,28.23837]
[1778636158628,35.53,81042.5,0.0,-0.34383,0.00014,28.21193]
[1778636158873,35.53,81042.5,0.0,-0.34383,0.00014,28.21193]
[1778636158911,35.53,81042.5,0.0,-0.34383,0.00014,28.21193]
[1778636159031,35.53,81042.5,0.0,-0.34383,0.00014,28.21193]
[1778636159312,35.53,81042.5,0.0,-0.34383,0.00014,28.21193]
[1778636159391,35.53,81049.64,0.0,-0.34287,0.00013,28.18467]
[1778636160964,35.53,81049.64,0.0,-0.34287,0.00013,28.18459]
[1778636161047,35.53,81049.64,0.0,-0.34287,0.00013,28.18459]
[1778636161094,35.53,81049.64,0.0,-0.34287,0.00013,28.18459]
[1778636161298,35.53,81053.92,0.0,-0.34229,0.00013,28.16806]
[1778636166335,35.52,81058.92,0.0,-0.34161,0.00013,28.14849]
[1778636167250,35.52,81058.92,0.0,-0.34161,0.00013,28.14849]
[1778636167255,35.52,81058.92,0.0,-0.34161,0.00013,28.14849]
[1778636167351,35.52,81057.17,0.0,-0.34184,0.00013,28.1552]
[1778636170833,35.52,81057.18,0.0,-0.34183,0.00013,28.155]
[1778636172582,35.52,81059.05,0.0,-0.34158,0.00013,28.14767]
[1778636173409,35.52,81059.05,0.0,-0.34158,0.00013,28.14767]
[1778636174391,35.52,81060.01,0.0,-0.34145,0.00013,28.14388]
[1778636175451,35.52,81060.03,0.0,-0.34144,0.00013,28.14377]
[1778636175456,35.52,81060.03,0.0,-0.34144,0.00013,28.14377]
[1778636176406,35.52,81058.54,0.0,-0.34164,0.00013,28.1495]
[1778636178018,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178113,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178145,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178185,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178290,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178300,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178366,35.52,81056.98,0.0,-0.34185,0.00013,28.15549]
[1778636178420,35.52,81056.75,0.0,-0.34188,0.00013,28.15633]
[1778636178802,35.52,81056.75,0.0,-0.34188,0.00013,28.15633]
[1778636179429,35.52,81066.18,0.0,-0.34061,0.00013,28.11974]
[1778636179468,35.52,81066.18,0.0,-0.34061,0.00013,28.11974]
[1778636180853,35.52,81073.87,0.0,-0.33958,0.00013,28.08971]
[1778636180865,35.52,81073.87,0.0,-0.33958,0.00013,28.08971]
[1778636181370,35.52,81073.87,0.0,-0.33958,0.00013,28.08971]
[1778636181431,35.52,81077.08,0.0,-0.33915,0.00013,28.07714]
[1778636181622,35.52,81077.08,0.0,-0.33915,0.00013,28.07714]
[1778636181829,35.52,81077.8,0.0,-0.33905,0.00013,28.07433]
[1778636182735,35.52,81077.8,0.0,-0.33905,0.00013,28.07433]
[1778636183764,35.52,81078.55,0.0,-0.33895,0.00013,28.0714]
[1778636183819,35.52,81078.55,0.0,-0.33895,0.00013,28.0714]
[1778636183899,35.52,81078.55,0.0,-0.33895,0.00013,28.0714]
[1778636185347,35.52,81081.16,0.0,-0.3386,0.00013,28.06115]
[1778636185357,35.52,81081.16,0.0,-0.3386,0.00013,28.06115]
[1778636185468,35.52,81083.35,0.0,-0.3383,0.00013,28.05236]
[1778636191175,35.52,81086.59,0.0,-0.33785,0.00013,28.03908]
[1778636191182,35.52,81086.59,0.0,-0.33785,0.00013,28.03908]
[1778636191889,35.51,81088.16,0.0,-0.33763,0.00013,28.02937]
[1778636191975,35.51,81086.34,0.0,-0.33787,0.00013,28.03654]
[1778636192992,35.51,81086.34,0.0,-0.33787,0.00013,28.03654]
[1778636193086,35.51,81086.34,0.0,-0.33787,0.00013,28.03654]
[1778636193584,35.51,81085.2,0.0,-0.33802,0.00013,28.04101]
[1778636194141,35.51,81085.2,0.0,-0.33802,0.00013,28.04101]
[1778636194557,35.51,81084.78,0.0,-0.33807,0.00013,28.04252]
[1778636194644,35.51,81082.33,0.0,-0.3384,0.00013,28.0522]
[1778636195540,35.51,81082.33,0.0,-0.3384,0.00013,28.0522]
[1778636195991,35.51,81082.33,0.0,-0.3384,0.00013,28.0522]
[1778636196092,35.51,81079.39,0.0,-0.3388,0.00013,28.06383]
[1778636197062,35.51,81079.39,0.0,-0.3388,0.00013,28.06383]
[1778636198050,35.51,81076.9,0.0,-0.33913,0.00013,28.07364]
[1778636198198,35.51,81076.9,0.0,-0.33913,0.00013,28.07364]
[1778636198286,35.51,81076.9,0.0,-0.33913,0.00013,28.07364]
[1778636198347,35.51,81075.41,0.0,-0.33933,0.00013,28.0795]
[1778636198466,35.51,81075.41,0.0,-0.33933,0.00013,28.0795]
[1778636199628,35.51,81075.41,0.0,-0.33933,0.00013,28.0795]
[1778636200098,35.51,81075.41,0.0,-0.33933,0.00013,28.0795]
[1778636200196,35.51,81070.01,0.0,-0.34006,0.00013,28.10063]
[1778636200528,35.51,81070.01,0.0,-0.34006,0.00013,28.10063]
[1778636200850,35.51,81069.13,0.0,-0.34018,0.00013,28.10405]
[1778636202156,35.51,81069.13,0.0,-0.34018,0.00013,28.10405]
[1778636207627,35.51,81068.07,0.0,-0.34031,0.00013,28.10808]
[1778636209783,35.51,81067.02,0.0,-0.34046,0.00013,28.11215]
[1778636209884,35.51,81065.11,0.0,-0.34071,0.00013,28.11954]
[1778636212311,35.51,81063.05,0.0,-0.34099,0.00013,28.12752]
[1778636212418,35.51,81063.05,0.0,-0.34099,0.00013,28.12752]
[1778636212682,35.51,81062.81,0.0,-0.34102,0.00013,28.12842]
[1778636212767,35.51,81060.7,0.0,-0.3413,0.00013,28.13661]
[1778636213945,35.51,81060.7,0.0,-0.3413,0.00013,28.13661]
[1778636215303,35.51,81059.96,0.0,-0.3414,0.00013,28.13941]
[1778636215333,35.51,81059.96,0.0,-0.3414,0.00013,28.13941]
[1778636218146,35.51,81056.88,0.0,-0.34181,0.00013,28.15125]
[1778636223740,35.51,81061.49,0.0,-0.34118,0.00013,28.13312]
[1778636226799,35.51,81059.06,0.0,-0.34152,0.00013,28.1428]
[1778636226823,35.51,81059.4,0.0,-0.34148,0.00013,28.14162]
[1778636228050,35.51,81059.4,0.0,-0.34148,0.00013,28.14162]
[1778636228799,35.51,81058.51,0.0,-0.3416,0.00013,28.1452]
[1778636229472,35.51,81058.51,0.0,-0.3416,0.00013,28.1452]
[1778636232029,35.52,81054.73,0.0,-0.34212,0.00013,28.1602]
[1778636233777,35.52,81053.24,0.0,-0.34233,0.00013,28.16606]
[1778636235383,35.52,81051.86,0.0,-0.34252,0.00013,28.1716]
[1778636235484,35.52,81047.7,0.0,-0.34309,0.00014,28.18769]
[1778636238508,35.52,81048.42,0.0,-0.343,0.00013,28.18512]
[1778636238846,35.52,81048.23,0.0,-0.34302,0.00013,28.18595]
[1778636240328,35.52,81057.0,0.0,-0.34184,0.00013,28.15227]
[1778636245894,35.53,81057.56,0.0,-0.34178,0.00013,28.15046]
[1778636247580,35.53,81057.92,0.0,-0.34173,0.00013,28.14912]
[1778636247908,35.53,81057.73,0.0,-0.34176,0.00013,28.14986]
[1778636248617,35.53,81057.73,0.0,-0.34176,0.00013,28.14986]
[1778636249681,35.53,81051.19,0.0,-0.34265,0.00013,28.17528]
[1778636253490,35.53,81050.41,0.0,-0.34275,0.00013,28.1751]
[1778636255528,35.53,81054.19,0.0,-0.34225,0.00013,28.16084]
[1778636260736,35.54,81055.69,0.0,-0.34206,0.00013,28.15557]
[1778636266899,35.54,81050.95,0.0,-0.34272,0.00013,28.17431]
[1778636267904,35.54,81052.04,0.0,-0.34257,0.00013,28.17021]
[1778636269928,35.54,81053.83,0.0,-0.34234,0.00013,28.16349]
[1778636270390,35.54,81053.83,0.0,-0.34234,0.00013,28.16349]
[1778636273132,35.54,81055.06,0.0,-0.34217,0.00013,28.15885]
[1778636274009,35.55,81054.0,0.0,-0.34232,0.00013,28.16312]
[1778636274043,35.55,81054.0,0.0,-0.34232,0.00013,28.16312]
[1778636276964,35.55,81050.78,0.0,-0.34276,0.00013,28.17576]
[1778636281511,35.55,81050.78,0.0,-0.34278,0.00013,28.17617]
[1778636281627,35.55,81050.78,0.0,-0.34278,0.00013,28.17626]
[1778636282147,35.55,81050.34,0.0,-0.34284,0.00013,28.17803]
[1778636283014,35.55,81050.34,0.0,-0.34284,0.00013,28.17803]
[1778636283160,35.55,81050.34,0.0,-0.34284,0.00013,28.17803]
[1778636283503,35.55,81050.34,0.0,-0.34284,0.00013,28.17803]
[1778636283256,35.55,81066.16,0.0,-0.34072,0.00013,28.11704]
[1778636284453,35.55,81066.16,0.0,-0.34072,0.00013,28.11704]
[1778636289658,35.56,81071.16,0.0,-0.34006,0.00013,28.09805]
[1778636290739,35.56,81068.77,0.0,-0.34038,0.00013,28.10743]
[1778636291293,35.56,81068.77,0.0,-0.34038,0.00013,28.10743]
[1778636292027,35.56,81069.2,0.0,-0.34033,0.00013,28.10582]
[1778636292516,35.56,81069.2,0.0,-0.34033,0.00013,28.10582]
[1778636292533,35.56,81069.2,0.0,-0.34033,0.00013,28.10582]
[1778636293222,35.56,81068.65,0.0,-0.3404,0.00013,28.1079]
[1778636294591,35.56,81070.18,0.0,-0.34019,0.00013,28.10194]
[1778636294619,35.56,81070.18,0.0,-0.34019,0.00013,28.10194]
[1778636294707,35.56,81070.18,0.0,-0.34019,0.00013,28.10194]
[1778636295741,35.56,81072.4,0.0,-0.33989,0.00013,28.09321]
[1778636297420,35.56,81072.4,0.0,-0.33989,0.00013,28.09319]
[1778636299743,35.56,81071.42,0.0,-0.34002,0.00013,28.09696]
[1778636299762,35.56,81071.42,0.0,-0.34002,0.00013,28.09696]
[1778636300043,35.56,81071.42,0.0,-0.34002,0.00013,28.09696]
[1778636300273,35.56,81071.47,0.0,-0.34001,0.00013,28.09672]
[1778636301729,35.56,81068.78,0.0,-0.34037,0.00013,28.10717]
[1778636301816,35.56,81068.78,0.0,-0.34037,0.00013,28.10717]
[1778636301827,35.56,81068.78,0.0,-0.34037,0.00013,28.10717]
[1778636301864,35.56,81068.78,0.0,-0.34037,0.00013,28.10717]
[1778636302285,35.56,81063.97,0.0,-0.34102,0.00013,28.12592]
[1778636303438,35.56,81055.37,0.0,-0.34218,0.00013,28.15919]
[1778636304680,35.56,81056.63,0.0,-0.34201,0.00013,28.15435]
[1778636304714,35.56,81056.63,0.0,-0.34201,0.00013,28.15435]
[1778636304805,35.56,81056.63,0.0,-0.34201,0.00013,28.15435]
[1778636305307,35.56,81056.63,0.0,-0.34201,0.00013,28.15438]
[1778636306588,35.56,81061.77,0.0,-0.34132,0.00013,28.13447]
[1778636306896,35.56,81061.77,0.0,-0.34132,0.00013,28.13447]
[1778636307321,35.56,81067.78,0.0,-0.34051,0.00013,28.1111]
[1778636308935,35.56,81066.7,0.0,-0.34065,0.00013,28.11526]
[1778636312890,35.56,81062.22,0.0,-0.34124,0.00013,28.12925]
[1778636313365,35.56,81062.41,0.0,-0.34122,0.00013,28.12855]
[1778636318398,35.56,81064.49,0.0,-0.34096,0.00013,28.12104]
[1778636321619,35.56,81063.81,0.0,-0.34106,0.00013,28.12402]
[1778636321639,35.56,81063.81,0.0,-0.34106,0.00013,28.12402]
[1778636322427,35.56,81061.96,0.0,-0.34131,0.00013,28.13129]
[1778636325681,35.57,81057.18,0.0,-0.34196,0.00013,28.14985]
[1778636327400,35.57,81055.22,0.0,-0.34223,0.00013,28.15766]
[1778636327470,35.57,81049.72,0.0,-0.34297,0.00013,28.17886]
[1778636332499,35.57,81048.83,0.0,-0.3431,0.00013,28.18259]
[1778636337534,35.57,81049.11,0.0,-0.34308,0.00013,28.18183]
[1778636341997,35.58,81049.19,0.0,-0.34307,0.00013,28.18178]
[1778636342114,35.58,81049.19,0.0,-0.34307,0.00013,28.18178]
[1778636342675,35.58,81053.5,0.0,-0.34249,0.00013,28.16532]
[1778636342767,35.58,81053.5,0.0,-0.34249,0.00013,28.16532]
[1778636343576,35.58,81057.45,0.0,-0.34197,0.00013,28.15021]
[1778636343692,35.58,81057.45,0.0,-0.34197,0.00013,28.15021]
[1778636343703,35.58,81057.45,0.0,-0.34197,0.00013,28.15021]
[1778636343879,35.58,81057.45,0.0,-0.34197,0.00013,28.15021]
[1778636344067,35.58,81057.45,0.0,-0.34197,0.00013,28.15021]
[1778636344583,35.58,81061.16,0.0,-0.34147,0.00013,28.13599]
[1778636345884,35.58,81066.73,0.0,-0.34072,0.00013,28.1145]
[1778636350898,35.58,81066.5,0.0,-0.34077,0.00013,28.11576]
[1778636356667,35.59,81067.94,0.0,-0.34059,0.00013,28.11085]
[1778636360136,35.59,81060.52,0.0,-0.3416,0.00013,28.13974]
[1778636360168,35.59,81060.52,0.0,-0.3416,0.00013,28.13974]
[1778636360248,35.59,81060.52,0.0,-0.3416,0.00013,28.13974]
[1778636360336,35.59,81059.47,0.0,-0.34174,0.00013,28.14395]
[1778636361886,35.59,81052.56,0.0,-0.34267,0.00013,28.1706]
[1778636362574,35.59,81052.56,0.0,-0.34267,0.00013,28.1706]
[1778636371438,35.6,81050.32,0.0,-0.34298,0.00013,28.17633]
[1778636373746,35.6,81050.32,0.0,-0.34299,0.00013,28.17646]
[1778636373762,35.6,81050.32,0.0,-0.34299,0.00013,28.17646]
[1778636377062,35.6,81056.97,0.0,-0.34209,0.00013,28.15107]
[1778636377141,35.6,81056.97,0.0,-0.34209,0.00013,28.15107]
[1778636377161,35.6,81058.66,0.0,-0.34188,0.00013,28.14483]
[1778636378804,35.6,81058.66,0.0,-0.34188,0.00013,28.14483]
[1778636381624,35.6,81064.75,0.0,-0.34106,0.00013,28.12144]
[1778636381711,35.6,81065.27,0.0,-0.34099,0.00013,28.11951]
[1778636385132,35.6,81069.89,0.0,-0.34037,0.00013,28.10154]
[1778636385904,35.6,81071.09,0.0,-0.34021,0.00013,28.09683]
[1778636386447,35.6,81071.09,0.0,-0.34021,0.00013,28.09683]
[1778636387043,35.6,81071.09,0.0,-0.34021,0.00013,28.09675]
[1778636387139,35.6,81071.09,0.0,-0.34021,0.00013,28.09671]
[1778636391055,35.6,81071.31,0.0,-0.34017,0.00013,28.09577]
[1778636391149,35.6,81071.31,0.0,-0.34017,0.00013,28.09577]
[1778636395269,35.6,81070.23,0.0,-0.34031,0.00013,28.09978]
[1778636395370,35.6,81069.96,0.0,-0.34035,0.00013,28.10083]
[1778636401130,35.6,81069.78,0.0,-0.34037,0.00013,28.10132]
[1778636404068,35.59,81071.69,0.0,-0.34011,0.00013,28.09376]
[1778636406383,35.59,81071.9,0.0,-0.34008,0.00013,28.09287]
[1778636406465,35.59,81071.9,0.0,-0.34008,0.00013,28.09287]
[1778636406511,35.59,81071.9,0.0,-0.34008,0.00013,28.09287]
[1778636406520,35.59,81071.9,0.0,-0.34008,0.00013,28.09287]
[1778636406548,35.59,81071.9,0.0,-0.34008,0.00013,28.09287]
[1778636406647,35.59,81071.9,0.0,-0.34008,0.00013,28.09287]
[1778636406836,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407454,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407467,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407543,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407583,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407605,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407671,35.59,81073.1,0.0,-0.33991,0.00013,28.08812]
[1778636407598,35.59,81075.66,0.0,-0.33957,0.00013,28.07809]
[1778636407853,35.59,81075.66,0.0,-0.33957,0.00013,28.07809]
[1778636408038,35.59,81084.71,0.0,-0.33835,0.00013,28.04258]
[1778636408797,35.59,81084.71,0.0,-0.33835,0.00013,28.04258]
[1778636409454,35.59,81084.71,0.0,-0.33835,0.00013,28.04258]
[1778636409464,35.59,81084.71,0.0,-0.33835,0.00013,28.04258]
[1778636409552,35.59,81096.06,0.0,-0.33682,0.00013,27.99728]
[1778636411389,35.59,81096.06,0.0,-0.33682,0.00013,27.99728]
[1778636411557,35.59,81096.06,0.0,-0.33682,0.00013,27.99728]
[1778636411658,35.59,81095.48,0.0,-0.33689,0.00013,27.99929]
[1778636412580,35.59,81095.48,0.0,-0.33689,0.00013,27.99929]
[1778636414668,35.59,81090.53,0.0,-0.33755,0.00013,28.01891]
[1778636415419,35.59,81085.54,0.0,-0.33822,0.00013,28.03863]
[1778636415433,35.59,81085.54,0.0,-0.33822,0.00013,28.03863]
[1778636415520,35.59,81091.83,0.0,-0.33737,0.00013,28.01359]
[1778636416581,35.59,81091.83,0.0,-0.33737,0.00013,28.01359]
[1778636416589,35.59,81091.83,0.0,-0.33737,0.00013,28.01359]
[1778636417969,35.59,81094.31,0.0,-0.33704,0.00013,28.00359]
[1778636417979,35.59,81094.31,0.0,-0.33704,0.00013,28.00359]
[1778636418099,35.58,81094.31,0.0,-0.33703,0.00013,28.0033]
[1778636419102,35.58,81094.31,0.0,-0.33703,0.00013,28.0033]
[1778636425200,35.58,81088.38,0.0,-0.3378,0.00013,28.026]
[1778636426162,35.58,81090.69,0.0,-0.33748,0.00013,28.01671]
[1778636426553,35.58,81090.69,0.0,-0.33748,0.00013,28.01671]
[1778636426654,35.57,81090.98,0.0,-0.33744,0.00013,28.01542]
[1778636427107,35.57,81090.98,0.0,-0.33744,0.00013,28.01542]
[1778636433022,35.57,81088.29,0.0,-0.33777,0.00013,28.02217]
[1778636438239,35.57,81089.25,0.0,-0.33763,0.00013,28.01794]
[1778636443276,35.57,81084.91,0.0,-0.3382,0.00013,28.03475]
[1778636445073,35.56,81084.59,0.0,-0.33824,0.00013,28.03593]
[1778636445120,35.56,81084.59,0.0,-0.33824,0.00013,28.03593]
[1778636445523,35.56,81080.97,0.0,-0.33872,0.00013,28.05011]
[1778636446912,35.56,81080.97,0.0,-0.33872,0.00013,28.05012]
[1778636447472,35.56,81080.97,0.0,-0.33872,0.00013,28.05012]
[1778636452964,35.56,81078.54,0.0,-0.33905,0.00013,28.05965]
[1778636455021,35.56,81078.05,0.0,-0.33912,0.00013,28.06157]
[1778636457213,35.56,81077.01,0.0,-0.33925,0.00013,28.06565]
[1778636457241,35.56,81077.01,0.0,-0.33925,0.00013,28.06565]
[1778636457250,35.56,81077.01,0.0,-0.33925,0.00013,28.06565]
[1778636457810,35.56,81078.18,0.0,-0.33909,0.00013,28.06096]
[1778636457835,35.56,81078.18,0.0,-0.33909,0.00013,28.06096]
[1778636458498,35.56,81078.18,0.0,-0.33909,0.00013,28.06096]
[1778636458518,35.56,81078.18,0.0,-0.33909,0.00013,28.06096]
[1778636464831,35.56,81078.7,0.0,-0.339,0.00013,28.05823]
[1778636467410,35.56,81077.91,0.0,-0.3391,0.00013,28.06114]
[1778636467415,35.56,81077.91,0.0,-0.3391,0.00013,28.06114]
[1778636467511,35.56,81077.54,0.0,-0.33915,0.00013,28.0625]
[1778636473641,35.55,81077.58,0.0,-0.33913,0.00013,28.06196]
[1778636474493,35.55,81077.61,0.0,-0.33913,0.00013,28.06185]
[1778636479809,35.55,81077.79,0.0,-0.33911,0.00013,28.06116]
[1778636479815,35.55,81077.79,0.0,-0.33911,0.00013,28.06116]
[1778636480535,35.55,81077.61,0.0,-0.33913,0.00013,28.06187]
[1778636485650,35.55,81076.65,0.0,-0.33926,0.00013,28.06566]
[1778636491657,35.55,81075.49,0.0,-0.3394,0.00013,28.06678]
[1778636496692,35.55,81076.45,0.0,-0.33927,0.00013,28.06307]
[1778636498508,35.55,81082.09,0.0,-0.33851,0.00013,28.04074]
[1778636498526,35.55,81082.09,0.0,-0.33851,0.00013,28.04074]
[1778636499821,35.55,81087.6,0.0,-0.33776,0.00013,28.01869]
[1778636499834,35.55,81087.6,0.0,-0.33776,0.00013,28.01869]
[1778636500287,35.55,81087.6,0.0,-0.33776,0.00013,28.01869]
[1778636500381,35.55,81087.6,0.0,-0.33776,0.00013,28.01869]
[1778636500719,35.55,81088.2,0.0,-0.33768,0.00013,28.01618]
[1778636502874,35.55,81089.08,0.0,-0.33755,0.00013,28.01246]
[1778636503873,35.55,81090.04,0.0,-0.33742,0.00013,28.00852]
[1778636503930,35.55,81090.04,0.0,-0.33742,0.00013,28.00852]
[1778636504013,35.55,81090.04,0.0,-0.33742,0.00013,28.00852]
[1778636504747,35.54,81091.99,0.0,-0.33715,0.00013,28.00065]
[1778636504953,35.54,81091.99,0.0,-0.33715,0.00013,28.00065]
[1778636505176,35.54,81091.99,0.0,-0.33715,0.00013,28.00065]
[1778636506573,35.54,81094.0,0.0,-0.33688,0.00013,27.99253]
[1778636506762,35.54,81095.08,0.0,-0.33673,0.00013,27.9881]
[1778636512427,35.54,81093.81,0.0,-0.33688,0.00013,27.99242]
[1778636518654,35.54,81093.6,0.0,-0.3369,0.00013,27.99302]
[1778636523881,35.53,81098.28,0.0,-0.33624,0.00013,27.97341]
[1778636530697,35.52,81100.32,0.0,-0.33596,0.00013,27.96485]
[1778636534133,35.52,81099.78,0.0,-0.33602,0.00013,27.96655]
[1778636535117,35.52,81100.3,0.0,-0.33594,0.00013,27.96428]
[1778636535151,35.52,81100.3,0.0,-0.33594,0.00013,27.96428]
[1778636535197,35.52,81100.3,0.0,-0.33594,0.00013,27.96428]
[1778636535323,35.52,81100.3,0.0,-0.33594,0.00013,27.96428]
[1778636535689,35.52,81100.3,0.0,-0.33594,0.00013,27.96428]
[1778636535717,35.52,81100.3,0.0,-0.33594,0.00013,27.96428]
[1778636537598,35.52,81100.96,0.0,-0.33585,0.00013,27.96155]
[1778636537625,35.52,81100.96,0.0,-0.33585,0.00013,27.96155]
[1778636537794,35.52,81100.96,0.0,-0.33585,0.00013,27.96155]
[1778636537699,35.52,81100.23,0.0,-0.33594,0.00013,27.96429]
[1778636538074,35.52,81100.23,0.0,-0.33594,0.00013,27.96429]
[1778636538096,35.52,81100.23,0.0,-0.33594,0.00013,27.96429]
[1778636538335,35.52,81100.42,0.0,-0.33591,0.00013,27.96344]
[1778636539653,35.52,81100.42,0.0,-0.33591,0.00013,27.96344]
[1778636539695,35.52,81100.42,0.0,-0.33591,0.00013,27.96344]
[1778636539736,35.52,81100.42,0.0,-0.33591,0.00013,27.96344]
[1778636539754,35.52,81099.82,0.0,-0.33599,0.00013,27.96576]
[1778636540236,35.52,81099.82,0.0,-0.33599,0.00013,27.96576]
[1778636540256,35.52,81099.82,0.0,-0.33599,0.00013,27.96576]
[1778636540463,35.52,81099.2,0.0,-0.33607,0.00013,27.96815]
[1778636543891,35.51,81101.18,0.0,-0.3358,0.00013,27.96004]
[1778636544073,35.51,81101.18,0.0,-0.3358,0.00013,27.96004]
[1778636544151,35.51,81101.18,0.0,-0.3358,0.00013,27.96004]
[1778636544247,35.51,81100.56,0.0,-0.33588,0.00013,27.96237]
[1778636545605,35.51,81100.56,0.0,-0.33588,0.00013,27.96237]
[1778636548855,35.51,81099.82,0.0,-0.33597,0.00013,27.96509]
[1778636548889,35.51,81099.82,0.0,-0.33597,0.00013,27.96509]
[1778636554799,35.51,81105.47,0.0,-0.33519,0.00013,27.93862]
[1778636559199,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559215,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559222,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559282,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559364,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559483,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559493,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559679,35.51,81105.05,0.0,-0.33524,0.00013,27.94005]
[1778636559780,35.51,81105.35,0.0,-0.3352,0.00013,27.93874]
[1778636560558,35.51,81105.35,0.0,-0.3352,0.00013,27.93874]
[1778636560567,35.51,81105.35,0.0,-0.3352,0.00013,27.93874]
[1778636560579,35.51,81105.35,0.0,-0.3352,0.00013,27.93874]
[1778636560589,35.51,81105.35,0.0,-0.3352,0.00013,27.93874]
[1778636560624,35.51,81108.6,0.0,-0.33476,0.00013,27.9256]
[1778636560875,35.51,81108.6,0.0,-0.33476,0.00013,27.9256]
[1778636560887,35.51,81108.6,0.0,-0.33476,0.00013,27.9256]
[1778636560971,35.51,81108.6,0.0,-0.33476,0.00013,27.9256]
[1778636561805,35.51,81117.37,0.0,-0.33359,0.00013,27.89007]
[1778636562065,35.51,81117.37,0.0,-0.33359,0.00013,27.89007]
[1778636566258,35.51,81126.49,0.0,-0.33237,0.00013,27.85292]
[1778636568238,35.51,81127.11,0.0,-0.33229,0.00013,27.8504]
[1778636568252,35.51,81127.11,0.0,-0.33229,0.00013,27.8504]
[1778636568292,35.51,81127.83,0.0,-0.33219,0.00013,27.84749]
[1778636573535,35.51,81130.93,0.0,-0.33178,0.00013,27.83487]
[1778636573571,35.51,81130.93,0.0,-0.33178,0.00013,27.83487]
[1778636573652,35.51,81130.93,0.0,-0.33178,0.00013,27.83487]
[1778636573868,35.51,81130.71,0.0,-0.33181,0.00013,27.8358]
[1778636574418,35.51,81130.71,0.0,-0.33181,0.00013,27.8358]
[1778636574633,35.51,81130.71,0.0,-0.33181,0.00013,27.8358]
[1778636574644,35.51,81130.71,0.0,-0.33181,0.00013,27.8358]
[1778636574787,35.51,81130.71,0.0,-0.33181,0.00013,27.8358]
[1778636575783,35.51,81138.66,0.0,-0.33075,0.00013,27.80311]
[1778636575825,35.51,81138.66,0.0,-0.33075,0.00013,27.80311]
[1778636575835,35.51,81138.66,0.0,-0.33075,0.00013,27.80311]
[1778636575849,35.51,81138.66,0.0,-0.33075,0.00013,27.80311]
[1778636576531,35.51,81138.66,0.0,-0.33075,0.00013,27.80311]
[1778636576535,35.51,81138.66,0.0,-0.33075,0.00013,27.80311]
[1778636576785,35.51,81147.35,0.0,-0.3296,0.00013,27.76726]
[1778636582288,35.51,81147.56,0.0,-0.32959,0.00013,27.76684]
[1778636584659,35.51,81146.68,0.0,-0.32971,0.00013,27.77057]
[1778636584724,35.51,81146.68,0.0,-0.32971,0.00013,27.77057]
[1778636584830,35.51,81146.68,0.0,-0.32971,0.00013,27.77057]
[1778636585523,35.51,81146.4,0.0,-0.32974,0.00013,27.7718]
[1778636585574,35.51,81146.4,0.0,-0.32974,0.00013,27.7718]
[1778636585799,35.51,81146.4,0.0,-0.32974,0.00013,27.7718]
[1778636585834,35.51,81146.4,0.0,-0.32974,0.00013,27.7718]
[1778636585925,35.51,81144.37,0.0,-0.33002,0.00013,27.78028]
[1778636585954,35.51,81144.37,0.0,-0.33002,0.00013,27.78028]
[1778636586125,35.51,81144.37,0.0,-0.33002,0.00013,27.78028]
[1778636586521,35.51,81144.37,0.0,-0.33002,0.00013,27.78028]
[1778636586623,35.51,81131.54,0.0,-0.33173,0.00013,27.83325]
[1778636587723,35.51,81131.54,0.0,-0.33173,0.00013,27.83325]
[1778636587824,35.51,81126.43,0.0,-0.33241,0.00013,27.85419]
[1778636588253,35.51,81126.43,0.0,-0.33241,0.00013,27.85419]
[1778636588353,35.51,81125.97,0.0,-0.33247,0.00013,27.85607]
[1778636589458,35.51,81125.97,0.0,-0.33247,0.00013,27.85607]
[1778636589559,35.51,81125.73,0.0,-0.3325,0.00013,27.85704]
[1778636594596,35.51,81130.14,0.0,-0.33191,0.00013,27.83899]
[1778636599964,35.51,81127.24,0.0,-0.3323,0.00013,27.8509]
[1778636600415,35.51,81122.84,0.0,-0.33289,0.00013,27.86885]
[1778636601132,35.51,81122.84,0.0,-0.33289,0.00013,27.86885]
[1778636601800,35.51,81124.88,0.0,-0.33261,0.00013,27.86051]
[1778636602504,35.51,81124.88,0.0,-0.33261,0.00013,27.86051]
[1778636602601,35.51,81123.02,0.0,-0.33286,0.00013,27.86809]
[1778636604610,35.51,81122.52,0.0,-0.33293,0.00013,27.87011]
[1778636610334,35.51,81115.28,0.0,-0.33389,0.00013,27.89931]
[1778636613355,35.51,81116.07,0.0,-0.33376,0.00013,27.89252]
[1778636613399,35.51,81116.07,0.0,-0.33376,0.00013,27.89252]
[1778636613505,35.51,81116.46,0.0,-0.33371,0.00013,27.8909]
[1778636617534,35.51,81126.17,0.0,-0.33241,0.00013,27.85128]
[1778636622568,35.51,81127.5,0.0,-0.33223,0.00013,27.84579]
[1778636627174,35.51,81127.97,0.0,-0.33217,0.00013,27.84383]
[1778636627222,35.51,81127.97,0.0,-0.33217,0.00013,27.84383]
[1778636627264,35.51,81127.97,0.0,-0.33217,0.00013,27.84383]
[1778636627603,35.51,81128.72,0.0,-0.33207,0.00013,27.84075]
[1778636628802,35.51,81128.72,0.0,-0.33207,0.00013,27.84075]
[1778636628880,35.51,81130.95,0.0,-0.33177,0.00013,27.8316]
[1778636629248,35.51,81130.95,0.0,-0.33177,0.00013,27.8316]
[1778636629257,35.51,81130.95,0.0,-0.33177,0.00013,27.8316]
[1778636629456,35.51,81130.95,0.0,-0.33177,0.00013,27.8316]
[1778636629616,35.51,81130.95,0.0,-0.33177,0.00013,27.8316]
[1778636629932,35.51,81130.95,0.0,-0.33177,0.00013,27.8316]
[1778636635021,35.51,81134.99,0.0,-0.33123,0.00013,27.81504]
[1778636639334,35.51,81131.62,0.0,-0.33168,0.00013,27.82894]
[1778636639384,35.51,81131.62,0.0,-0.33168,0.00013,27.82894]
[1778636639687,35.51,81128.91,0.0,-0.33205,0.00013,27.84005]
[1778636640224,35.51,81128.91,0.0,-0.33205,0.00013,27.84005]
[1778636643256,35.51,81121.86,0.0,-0.33298,0.00013,27.86877]
[1778636643715,35.51,81122.07,0.0,-0.33295,0.00013,27.86788]
[1778636645265,35.51,81122.12,0.0,-0.33295,0.00013,27.86765]
[1778636645490,35.51,81122.12,0.0,-0.33295,0.00013,27.86765]
[1778636645730,35.51,81122.12,0.0,-0.33295,0.00013,27.86761]
[1778636648439,35.51,81122.23,0.0,-0.33293,0.00013,27.8671]
[1778636650730,35.51,81121.29,0.0,-0.33305,0.00013,27.87086]
[1778636650776,35.51,81121.29,0.0,-0.33305,0.00013,27.87086]
[1778636650826,35.51,81121.23,0.0,-0.33306,0.00013,27.87106]
[1778636652247,35.51,81121.23,0.0,-0.33306,0.00013,27.87102]
[1778636652262,35.51,81121.23,0.0,-0.33306,0.00013,27.87102]
[1778636652779,35.51,81119.93,0.0,-0.33323,0.00013,27.87627]
[1778636654793,35.51,81130.78,0.0,-0.33178,0.00013,27.83189]
[1778636659026,35.51,81131.66,0.0,-0.33166,0.00013,27.82826]
[1778636663989,35.51,81129.89,0.0,-0.3319,0.00013,27.83552]
[1778636664025,35.51,81129.89,0.0,-0.3319,0.00013,27.83552]
[1778636664159,35.51,81129.89,0.0,-0.3319,0.00013,27.83552]
[1778636664863,35.51,81127.5,0.0,-0.33222,0.00013,27.84529]
[1778636665533,35.51,81127.5,0.0,-0.33222,0.00013,27.84529]
[1778636670909,35.5,81120.32,0.0,-0.33317,0.00013,27.87432]
[1778636671035,35.5,81120.32,0.0,-0.33317,0.00013,27.87432]
[1778636671393,35.5,81120.32,0.0,-0.33317,0.00013,27.87432]
[1778636671735,35.5,81120.32,0.0,-0.33317,0.00013,27.87432]
[1778636674645,35.5,81113.92,0.0,-0.334,0.00013,27.89665]
[1778636677568,35.5,81112.25,0.0,-0.33422,0.00013,27.90322]
[1778636677617,35.5,81112.25,0.0,-0.33422,0.00013,27.90322]
[1778636678065,35.5,81112.5,0.0,-0.33418,0.00013,27.90215]
[1778636678092,35.5,81112.5,0.0,-0.33418,0.00013,27.90215]
[1778636678585,35.5,81112.5,0.0,-0.33418,0.00013,27.90215]
[1778636678631,35.5,81112.5,0.0,-0.33418,0.00013,27.90215]
[1778636681481,35.5,81111.29,0.0,-0.33434,0.00013,27.90692]
[1778636681517,35.5,81111.29,0.0,-0.33434,0.00013,27.90692]
[1778636684492,35.5,81113.8,0.0,-0.334,0.00013,27.89654]
[1778636684520,35.5,81113.8,0.0,-0.334,0.00013,27.89654]
[1778636685486,35.5,81113.54,0.0,-0.33403,0.00013,27.89754]
[1778636685575,35.5,81113.84,0.0,-0.33399,0.00013,27.89628]
[1778636691047,35.49,81112.76,0.0,-0.33413,0.00013,27.90042]
[1778636695784,35.49,81112.08,0.0,-0.33421,0.00013,27.90298]
[1778636695885,35.49,81111.96,0.0,-0.33423,0.00013,27.90342]
[1778636700558,35.49,81113.33,0.0,-0.33404,0.00013,27.89775]
[1778636700701,35.49,81113.33,0.0,-0.33404,0.00013,27.89775]
[1778636700732,35.49,81113.33,0.0,-0.33404,0.00013,27.89775]
[1778636700823,35.49,81113.33,0.0,-0.33404,0.00013,27.89775]
[1778636700917,35.49,81113.9,0.0,-0.33396,0.00013,27.89537]
[1778636701028,35.49,81113.9,0.0,-0.33396,0.00013,27.89537]
[1778636702024,35.49,81113.9,0.0,-0.33396,0.00013,27.89537]
[1778636702920,35.49,81126.54,0.0,-0.33227,0.00013,27.84386]
[1778636703206,35.49,81126.54,0.0,-0.33227,0.00013,27.84386]
[1778636703226,35.49,81126.54,0.0,-0.33227,0.00013,27.84386]
[1778636703930,35.49,81126.54,0.0,-0.33227,0.00013,27.84386]
[1778636703964,35.49,81126.54,0.0,-0.33227,0.00013,27.84386]
[1778636704024,35.49,81133.99,0.0,-0.33128,0.00013,27.8133]
[1778636704029,35.49,81133.99,0.0,-0.33128,0.00013,27.8133]
[1778636704557,35.49,81134.66,0.0,-0.33119,0.00013,27.81058]
[1778636705065,35.49,81134.66,0.0,-0.33119,0.00013,27.81058]
[1778636706161,35.49,81134.66,0.0,-0.33119,0.00013,27.81058]
[1778636708122,35.49,81136.78,0.0,-0.33091,0.00013,27.80192]
[1778636708765,35.49,81138.94,0.0,-0.33063,0.00013,27.79308]
[1778636709811,35.49,81138.94,0.0,-0.33063,0.00013,27.79308]
[1778636710179,35.49,81138.23,0.0,-0.33072,0.00013,27.79607]
[1778636710275,35.49,81139.34,0.0,-0.33058,0.00013,27.79148]
[1778636716367,35.5,81141.23,0.0,-0.33033,0.00013,27.78394]
[1778636716468,35.5,81141.86,0.0,-0.33025,0.00013,27.78145]
[1778636719000,35.5,81141.86,0.0,-0.33025,0.00013,27.78145]
[1778636719041,35.5,81142.63,0.0,-0.33015,0.00013,27.77837]
[1778636719051,35.5,81142.63,0.0,-0.33015,0.00013,27.77837]
[1778636719084,35.5,81142.63,0.0,-0.33015,0.00013,27.77837]
[1778636719110,35.5,81142.63,0.0,-0.33015,0.00013,27.77837]
[1778636719189,35.5,81142.63,0.0,-0.33015,0.00013,27.77837]
[1778636719586,35.5,81142.63,0.0,-0.33015,0.00013,27.77837]
[1778636719955,35.5,81147.47,0.0,-0.32951,0.00013,27.75834]
[1778636720790,35.5,81147.47,0.0,-0.32951,0.00013,27.75834]
[1778636721087,35.5,81152.07,0.0,-0.3289,0.00013,27.73926]
[1778636722047,35.5,81154.51,0.0,-0.32858,0.00013,27.72908]
[1778636722547,35.5,81154.51,0.0,-0.32858,0.00013,27.72908]
[1778636722639,35.5,81153.51,0.0,-0.32872,0.00013,27.73344]
[1778636724342,35.5,81152.3,0.0,-0.32888,0.00013,27.73859]
[1778636725714,35.5,81152.62,0.0,-0.32884,0.00013,27.73734]
[1778636725750,35.5,81152.62,0.0,-0.32884,0.00013,27.73734]
[1778636725773,35.5,81144.12,0.0,-0.32997,0.00013,27.77279]
[1778636728692,35.5,81141.78,0.0,-0.33029,0.00013,27.78254]
[1778636728712,35.5,81141.78,0.0,-0.33029,0.00013,27.78254]
[1778636728727,35.5,81141.78,0.0,-0.33029,0.00013,27.78254]
[1778636728793,35.5,81142.5,0.0,-0.33019,0.00013,27.77967]
[1778636732823,35.5,81142.95,0.0,-0.33012,0.00013,27.77444]
[1778636732912,35.5,81140.72,0.0,-0.33042,0.00013,27.78378]
[1778636738377,35.51,81142.58,0.0,-0.33018,0.00013,27.77634]
[1778636743416,35.51,81142.04,0.0,-0.33026,0.00013,27.77885]
[1778636748449,35.51,81141.5,0.0,-0.33034,0.00013,27.78136]
[1778636751813,35.51,81141.76,0.0,-0.33031,0.00013,27.78038]
[1778636751914,35.51,81143.03,0.0,-0.33014,0.00013,27.77517]
[1778636753350,35.51,81143.03,0.0,-0.33014,0.00013,27.77522]
[1778636753486,35.51,81145.96,0.0,-0.32976,0.00013,27.76313]
[1778636756218,35.51,81141.66,0.0,-0.33033,0.00013,27.78104]
[1778636756507,35.51,81140.98,0.0,-0.33042,0.00013,27.78389]
[1778636758608,35.51,81142.72,0.0,-0.33019,0.00013,27.77674]
[1778636758625,35.51,81144.97,0.0,-0.32989,0.00013,27.76747]
[1778636761557,35.51,81144.72,0.0,-0.32993,0.00013,27.76861]
[1778636761647,35.51,81145.99,0.0,-0.32976,0.00013,27.7634]
[1778636764145,35.52,81144.35,0.0,-0.32998,0.00013,27.77031]
[1778636764160,35.52,81144.35,0.0,-0.32998,0.00013,27.77031]
[1778636764202,35.52,81144.35,0.0,-0.32998,0.00013,27.77031]
[1778636764247,35.52,81144.35,0.0,-0.32998,0.00013,27.77031]
[1778636764774,35.52,81140.12,0.0,-0.33055,0.00013,27.78786]
[1778636765085,35.52,81140.12,0.0,-0.33055,0.00013,27.78786]
[1778636765664,35.52,81140.12,0.0,-0.33055,0.00013,27.78786]
[1778636765678,35.52,81140.12,0.0,-0.33055,0.00013,27.78786]
[1778636765698,35.52,81140.12,0.0,-0.33055,0.00013,27.78786]
[1778636765796,35.52,81133.35,0.0,-0.33145,0.00013,27.81579]
[1778636767720,35.52,81129.77,0.0,-0.33193,0.00013,27.83049]
[1778636767795,35.52,81130.39,0.0,-0.33185,0.00013,27.82795]
[1778636768698,35.52,81130.39,0.0,-0.33185,0.00013,27.82795]
[1778636768705,35.52,81128.85,0.0,-0.33205,0.00013,27.83426]
[1778636769675,35.52,81128.85,0.0,-0.33205,0.00013,27.83426]
[1778636769749,35.52,81128.85,0.0,-0.33205,0.00013,27.83426]
[1778636771810,35.52,81128.74,0.0,-0.33207,0.00013,27.8347]
[1778636772575,35.52,81128.55,0.0,-0.33209,0.00013,27.83547]
[1778636773002,35.52,81125.1,0.0,-0.33255,0.00013,27.84957]
[1778636775681,35.52,81117.85,0.0,-0.33352,0.00013,27.87905]
[1778636775913,35.52,81117.85,0.0,-0.33352,0.00013,27.87905]
[1778636776004,35.52,81118.77,0.0,-0.33339,0.00013,27.87527]
[1778636776557,35.52,81118.77,0.0,-0.33339,0.00013,27.87527]
[1778636776704,35.52,81118.77,0.0,-0.33339,0.00013,27.87527]
[1778636777274,35.51,81118.74,0.0,-0.33339,0.00013,27.87535]
[1778636777977,35.51,81118.74,0.0,-0.33339,0.00013,27.87535]
[1778636778666,35.51,81118.02,0.0,-0.33349,0.00013,27.87818]
[1778636783700,35.51,81113.88,0.0,-0.33403,0.00013,27.89472]
[1778636788713,35.51,81111.16,0.0,-0.33439,0.00013,27.90547]
[1778636789183,35.51,81112.03,0.0,-0.33427,0.00013,27.90189]
[1778636789902,35.51,81108.47,0.0,-0.33475,0.00013,27.9162]
[1778636792656,35.51,81105.63,0.0,-0.33511,0.00013,27.92401]
[1778636797798,35.5,81107.54,0.0,-0.33483,0.00013,27.91579]
[1778636798234,35.5,81107.54,0.0,-0.33483,0.00013,27.91579]
[1778636799980,35.5,81106.58,0.0,-0.33496,0.00013,27.91959]
[1778636800081,35.5,81102.08,0.0,-0.33556,0.00013,27.93762]
[1778636801093,35.5,81101.76,0.0,-0.3356,0.00013,27.93882]
[1778636801113,35.5,81101.76,0.0,-0.3356,0.00013,27.93882]
[1778636802037,35.5,81100.96,0.0,-0.33571,0.00013,27.94195]
[1778636803834,35.5,81100.96,0.0,-0.3357,0.00013,27.94187]
[1778636804043,35.5,81099.43,0.0,-0.33591,0.00013,27.94792]
[1778636806861,35.5,81090.83,0.0,-0.33705,0.00013,27.98198]
[1778636808070,35.5,81090.83,0.0,-0.33705,0.00013,27.98198]
[1778636808156,35.5,81091.22,0.0,-0.33699,0.00013,27.98032]
[1778636808232,35.5,81091.22,0.0,-0.33699,0.00013,27.98032]
[1778636808875,35.5,81091.78,0.0,-0.33692,0.00013,27.97799]
[1778636809128,35.5,81091.78,0.0,-0.33692,0.00013,27.97799]
[1778636809882,35.5,81092.75,0.0,-0.33678,0.00013,27.97403]
[1778636810844,35.5,81092.75,0.0,-0.33678,0.00013,27.97403]
[1778636810975,35.5,81092.75,0.0,-0.33678,0.00013,27.97403]
[1778636811021,35.5,81093.65,0.0,-0.33666,0.00013,27.97035]
[1778636812813,35.49,81093.65,0.0,-0.33666,0.00013,27.97023]
[1778636812915,35.49,81092.82,0.0,-0.33676,0.00013,27.97343]
[1778636814921,35.49,81084.47,0.0,-0.33788,0.00013,28.00643]
[1778636815545,35.49,81084.47,0.0,-0.33788,0.00013,28.00643]
[1778636815567,35.49,81084.47,0.0,-0.33788,0.00013,28.00643]
[1778636815606,35.49,81084.47,0.0,-0.33788,0.00013,28.00643]
[1778636815927,35.49,81084.45,0.0,-0.33788,0.00013,28.0064]
[1778636819290,35.49,81084.06,0.0,-0.33792,0.00013,28.00764]
[1778636819958,35.49,81083.2,0.0,-0.33804,0.00013,28.01108]
[1778636820964,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821124,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821217,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821398,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821431,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821598,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821636,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821802,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636821813,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636822021,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636822046,35.49,81068.35,0.0,-0.34004,0.00013,28.06956]
[1778636822058,35.49,81067.45,0.0,-0.34016,0.00013,28.0731]
[1778636822256,35.49,81067.45,0.0,-0.34016,0.00013,28.0731]
[1778636824586,35.49,81070.53,0.0,-0.33975,0.00013,28.06106]
[1778636824596,35.49,81070.53,0.0,-0.33975,0.00013,28.06106]
[1778636825012,35.49,81080.24,0.0,-0.33843,0.00013,28.02271]
[1778636826362,35.49,81077.12,0.0,-0.33885,0.00013,28.03488]
[1778636826408,35.49,81077.12,0.0,-0.33885,0.00013,28.03488]
[1778636831359,35.48,81077.97,0.0,-0.33872,0.00013,28.03118]
[1778636832043,35.48,81077.56,0.0,-0.33878,0.00013,28.03283]
[1778636832388,35.48,81077.56,0.0,-0.33878,0.00013,28.03283]
[1778636833392,35.48,81072.34,0.0,-0.33948,0.00013,28.05339]
[1778636834056,35.49,81072.69,0.0,-0.33944,0.00013,28.05203]
[1778636835903,35.49,81073.37,0.0,-0.33935,0.00013,28.04939]
[1778636836858,35.49,81074.17,0.0,-0.33924,0.00013,28.04627]
[1778636837243,35.49,81074.03,0.0,-0.33926,0.00013,28.04684]
[1778636838112,35.49,81074.03,0.0,-0.33926,0.00013,28.04684]
[1778636838089,35.49,81072.91,0.0,-0.33941,0.00013,28.05127]
[1778636838766,35.49,81072.91,0.0,-0.33941,0.00013,28.05127]
[1778636839462,35.49,81067.83,0.0,-0.3401,0.00013,28.07118]
[1778636840000,35.49,81067.83,0.0,-0.3401,0.00013,28.07118]
[1778636842476,35.49,81064.41,0.0,-0.34056,0.00013,28.08454]
[1778636843119,35.49,81066.48,0.0,-0.34028,0.00013,28.07647]
[1778636848157,35.49,81070.77,0.0,-0.3397,0.00013,28.05978]
[1778636853729,35.49,81071.68,0.0,-0.33957,0.00013,28.05285]
[1778636853968,35.49,81071.68,0.0,-0.33957,0.00013,28.05285]
[1778636854014,35.49,81071.68,0.0,-0.33957,0.00013,28.05285]
[1778636854609,35.49,81072.23,0.0,-0.3395,0.00013,28.05072]
[1778636855051,35.49,81072.23,0.0,-0.3395,0.00013,28.05072]
[1778636855957,35.49,81074.71,0.0,-0.33916,0.00013,28.04101]
[1778636856054,35.49,81075.66,0.0,-0.33904,0.00013,28.0373]
[1778636861246,35.49,81075.88,0.0,-0.33901,0.00013,28.03654]
[1778636865405,35.49,81076.05,0.0,-0.33898,0.00013,28.03572]
[1778636865719,35.49,81076.05,0.0,-0.33898,0.00013,28.03572]
[1778636866031,35.49,81076.05,0.0,-0.33898,0.00013,28.03572]
[1778636866073,35.49,81076.05,0.0,-0.33898,0.00013,28.03572]
[1778636866128,35.49,81076.15,0.0,-0.33897,0.00013,28.03529]
[1778636866431,35.49,81076.15,0.0,-0.33897,0.00013,28.03529]
[1778636867839,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636867870,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636867893,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636867899,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636867901,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636867912,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636868070,35.49,81083.17,0.0,-0.33802,0.00013,28.00757]
[1778636868114,35.49,81085.8,0.0,-0.33766,0.00013,27.9969]
[1778636869956,35.49,81082.43,0.0,-0.33811,0.00013,28.01022]
[1778636869962,35.49,81082.43,0.0,-0.33811,0.00013,28.01022]
[1778636869989,35.49,81082.43,0.0,-0.33811,0.00013,28.01022]
[1778636870042,35.49,81079.69,0.0,-0.33848,0.00013,28.02101]
[1778636871163,35.49,81079.69,0.0,-0.33848,0.00013,28.02101]
[1778636871355,35.49,81079.69,0.0,-0.33848,0.00013,28.02101]
[1778636874422,35.48,81078.3,0.0,-0.33866,0.00013,28.02633]
[1778636874962,35.48,81078.05,0.0,-0.33869,0.00013,28.02721]
[1778636875734,35.48,81078.05,0.0,-0.33869,0.00013,28.02721]
[1778636875887,35.48,81078.05,0.0,-0.33869,0.00013,28.02721]
[1778636876412,35.48,81077.99,0.0,-0.3387,0.00013,28.0274]
[1778636877176,35.48,81084.08,0.0,-0.33788,0.00013,28.00332]
[1778636878536,35.48,81084.08,0.0,-0.33788,0.00013,28.00317]
[1778636878626,35.48,81083.4,0.0,-0.33796,0.00013,28.00564]
[1778636884428,35.48,81083.64,0.0,-0.33791,0.00013,28.00428]
[1778636886730,35.47,81083.78,0.0,-0.33789,0.00013,28.00352]
[1778636886829,35.47,81083.1,0.0,-0.33797,0.00013,28.00601]
[1778636892466,35.47,81083.29,0.0,-0.33793,0.00013,28.00474]
[1778636897501,35.47,81079.77,0.0,-0.33839,0.00013,28.01817]
[1778636901061,35.46,81079.43,0.0,-0.33843,0.00013,28.01932]
[1778636901112,35.46,81079.43,0.0,-0.33843,0.00013,28.01932]
[1778636901145,35.46,81079.43,0.0,-0.33843,0.00013,28.01932]
[1778636901161,35.46,81079.83,0.0,-0.33837,0.00013,28.01754]
[1778636901586,35.46,81079.83,0.0,-0.33837,0.00013,28.01754]
[1778636902796,35.46,81083.35,0.0,-0.3379,0.00013,28.0036]
[1778636906774,35.46,81087.88,0.0,-0.33728,0.00013,27.98528]
[1778636908626,35.46,81089.03,0.0,-0.33712,0.00013,27.98048]
[1778636914808,35.45,81088.78,0.0,-0.33712,0.00013,27.9776]
[1778636920674,35.45,81089.39,0.0,-0.33702,0.00013,27.97466]
[1778636924953,35.45,81091.29,0.0,-0.33676,0.00013,27.9667]
[1778636925040,35.45,81091.38,0.0,-0.33674,0.00013,27.96625]
[1778636925968,35.45,81091.38,0.0,-0.33674,0.00013,27.96625]
[1778636927069,35.45,81093.16,0.0,-0.3365,0.00013,27.95905]
[1778636927816,35.45,81095.03,0.0,-0.33625,0.00013,27.95147]
[1778636927917,35.44,81094.08,0.0,-0.33637,0.00013,27.95519]
[1778636930376,35.44,81096.73,0.0,-0.33601,0.00013,27.9444]
[1778636931937,35.44,81096.73,0.0,-0.33601,0.00013,27.94432]
[1778636933977,35.44,81103.74,0.0,-0.33506,0.00013,27.916]
[1778636934069,35.44,81103.33,0.0,-0.33512,0.00013,27.9176]
[1778636940129,35.44,81102.31,0.0,-0.33524,0.00013,27.92145]
[1778636945746,35.44,81102.32,0.0,-0.33523,0.00013,27.92115]
[1778636947967,35.44,81102.5,0.0,-0.33521,0.00013,27.92033]
[1778636948346,35.44,81103.67,0.0,-0.33505,0.00013,27.91557]
[1778636949087,35.44,81112.09,0.0,-0.33392,0.00013,27.88144]
[1778636950399,35.44,81112.09,0.0,-0.33392,0.00013,27.88143]
[1778636950408,35.44,81112.09,0.0,-0.33392,0.00013,27.88143]
[1778636950875,35.44,81111.19,0.0,-0.33404,0.00013,27.88507]
[1778636956113,35.44,81111.29,0.0,-0.33402,0.00013,27.8846]
[1778636956535,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956665,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956667,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956760,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956796,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956944,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956956,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956976,35.44,81111.44,0.0,-0.334,0.00013,27.88398]
[1778636956987,35.44,81111.51,0.0,-0.33399,0.00013,27.88368]
[1778636957989,35.44,81111.51,0.0,-0.33399,0.00013,27.88368]
[1778636958027,35.44,81110.4,0.0,-0.33414,0.00013,27.88817]
[1778636960282,35.44,81111.44,0.0,-0.334,0.00013,27.88391]
[1778636960658,35.44,81111.44,0.0,-0.334,0.00013,27.88391]
[1778636960944,35.43,81111.47,0.0,-0.334,0.00013,27.88377]
[1778636965247,35.43,81111.96,0.0,-0.33393,0.00013,27.8817]
[1778636965259,35.43,81111.96,0.0,-0.33393,0.00013,27.8817]
[1778636965979,35.43,81112.21,0.0,-0.33389,0.00013,27.88066]
[1778636966810,35.43,81112.21,0.0,-0.33389,0.00013,27.88066]
[1778636966986,35.43,81112.86,0.0,-0.33381,0.00013,27.878]
[1778636972021,35.43,81113.91,0.0,-0.33365,0.00013,27.87015]
[1778636977064,35.43,81114.04,0.0,-0.33363,0.00013,27.86953]
[1778636982118,35.43,81114.11,0.0,-0.33362,0.00013,27.86917]
[1778636982402,35.43,81114.09,0.0,-0.33362,0.00013,27.86923]
[1778636982935,35.43,81114.09,0.0,-0.33362,0.00013,27.86923]
[1778636983502,35.43,81114.09,0.0,-0.33362,0.00013,27.86921]
[1778636983543,35.43,81114.09,0.0,-0.33362,0.00013,27.86921]
[1778636983672,35.43,81114.09,0.0,-0.33362,0.00013,27.86921]
[1778636984112,35.43,81118.15,0.0,-0.33307,0.00013,27.85265]
[1778636984619,35.43,81118.15,0.0,-0.33307,0.00013,27.85265]
[1778636984625,35.43,81118.15,0.0,-0.33307,0.00013,27.85265]
[1778636985119,35.43,81126.84,0.0,-0.33191,0.00013,27.81708]
[1778636986839,35.43,81128.6,0.0,-0.33168,0.00013,27.80987]
[1778636987134,35.43,81128.63,0.0,-0.33167,0.00013,27.80977]
[1778636992169,35.43,81129.2,0.0,-0.3316,0.00013,27.80755]
[1778636992359,35.43,81129.2,0.0,-0.3316,0.00013,27.80755]
[1778636992495,35.43,81129.2,0.0,-0.3316,0.00013,27.80755]
[1778636993177,35.43,81129.9,0.0,-0.33151,0.00013,27.8047]
[1778636994183,35.43,81121.56,0.0,-0.33262,0.00013,27.83895]
[1778636999219,35.43,81128.46,0.0,-0.3317,0.00013,27.81064]
[1778637002710,35.43,81135.06,0.0,-0.33082,0.00013,27.78353]
[1778637003247,35.43,81135.06,0.0,-0.33082,0.00013,27.78357]
[1778637004253,35.43,81125.69,0.0,-0.33208,0.00013,27.82219]
[1778637005370,35.43,81120.16,0.0,-0.33282,0.00013,27.84483]
[1778637005392,35.43,81120.16,0.0,-0.33282,0.00013,27.84483]
[1778637005487,35.43,81120.16,0.0,-0.33282,0.00013,27.84483]
[1778637006267,35.43,81121.14,0.0,-0.33268,0.00013,27.84082]
[1778637009821,35.43,81123.21,0.0,-0.33241,0.00013,27.83232]
[1778637009859,35.43,81123.21,0.0,-0.33241,0.00013,27.83232]
[1778637010085,35.43,81123.21,0.0,-0.33241,0.00013,27.83232]
[1778637010185,35.43,81123.09,0.0,-0.33242,0.00013,27.8328]
[1778637011967,35.43,81126.31,0.0,-0.33199,0.00013,27.81959]
[1778637012088,35.43,81126.31,0.0,-0.33199,0.00013,27.81959]
[1778637012189,35.43,81128.92,0.0,-0.33164,0.00013,27.80887]
[1778637017348,35.44,81133.43,0.0,-0.33104,0.00013,27.79038]
[1778637020171,35.44,81132.71,0.0,-0.33114,0.00013,27.79338]
[1778637025867,35.44,81133.88,0.0,-0.33099,0.00013,27.78867]
[1778637031441,35.44,81141.24,0.0,-0.33,0.00013,27.75493]
[1778637032905,35.44,81141.24,0.0,-0.33,0.00013,27.75493]
[1778637032971,35.44,81141.24,0.0,-0.33,0.00013,27.75493]
[1778637033006,35.44,81141.23,0.0,-0.33,0.00013,27.75505]
[1778637034589,35.44,81141.23,0.0,-0.33,0.00013,27.75505]
[1778637037276,35.44,81141.76,0.0,-0.32993,0.00013,27.75297]
[1778637037485,35.44,81141.22,0.0,-0.33001,0.00013,27.75524]
[1778637038782,35.44,81141.22,0.0,-0.33001,0.00013,27.75524]
[1778637041133,35.44,81137.41,0.0,-0.33052,0.00013,27.77112]
[1778637044945,35.44,81137.31,0.0,-0.33053,0.00013,27.77161]
[1778637044954,35.44,81137.31,0.0,-0.33053,0.00013,27.77161]
[1778637045129,35.44,81137.31,0.0,-0.33053,0.00013,27.77161]
[1778637045231,35.44,81136.86,0.0,-0.3306,0.00013,27.77352]
[1778637046281,35.44,81127.75,0.0,-0.33181,0.00013,27.81113]
[1778637046340,35.44,81127.75,0.0,-0.33181,0.00013,27.81113]
[1778637046905,35.44,81127.75,0.0,-0.33181,0.00013,27.81113]
[1778637047002,35.44,81115.67,0.0,-0.33343,0.00013,27.86056]
[1778637047920,35.44,81115.67,0.0,-0.33343,0.00013,27.86056]
[1778637048086,35.44,81115.67,0.0,-0.33343,0.00013,27.86056]
[1778637048123,35.44,81115.67,0.0,-0.33343,0.00013,27.86056]
[1778637048139,35.44,81115.67,0.0,-0.33343,0.00013,27.86056]
[1778637048207,35.44,81112.1,0.0,-0.33391,0.00013,27.87503]
[1778637048726,35.44,81102.53,0.0,-0.33519,0.00013,27.91376]
[1778637051053,35.44,81102.53,0.0,-0.33519,0.00013,27.91371]
[1778637051057,35.44,81100.12,0.0,-0.33551,0.00013,27.92324]
[1778637056227,35.44,81099.37,0.0,-0.33559,0.00013,27.92581]
[1778637056952,35.44,81099.37,0.0,-0.33559,0.00013,27.92581]
[1778637057031,35.44,81099.37,0.0,-0.33559,0.00013,27.92581]
[1778637057042,35.43,81099.72,0.0,-0.33554,0.00013,27.92431]
[1778637058087,35.43,81099.72,0.0,-0.33554,0.00013,27.92431]
[1778637058095,35.43,81099.72,0.0,-0.33554,0.00013,27.92431]
[1778637058113,35.43,81099.72,0.0,-0.33554,0.00013,27.92431]
[1778637058179,35.43,81106.4,0.0,-0.33464,0.00013,27.89727]
[1778637058811,35.43,81106.4,0.0,-0.33464,0.00013,27.89727]
[1778637058830,35.43,81106.4,0.0,-0.33464,0.00013,27.89727]
[1778637059232,35.43,81106.4,0.0,-0.33464,0.00013,27.89727]
[1778637059273,35.43,81108.33,0.0,-0.33438,0.00013,27.88939]
[1778637059914,35.43,81108.33,0.0,-0.33438,0.00013,27.88939]
[1778637059920,35.43,81108.33,0.0,-0.33438,0.00013,27.88939]
[1778637060015,35.43,81106.43,0.0,-0.33464,0.00013,27.89702]
[1778637061627,35.43,81106.43,0.0,-0.33464,0.00013,27.89702]
[1778637061728,35.43,81106.47,0.0,-0.33463,0.00013,27.89679]
[1778637064180,35.43,81107.45,0.0,-0.33449,0.00013,27.89276]
[1778637064214,35.43,81107.45,0.0,-0.33449,0.00013,27.89276]
[1778637064281,35.43,81106.53,0.0,-0.33461,0.00013,27.89637]
[1778637069716,35.43,81099.76,0.0,-0.33551,0.00013,27.92342]
[1778637069745,35.43,81099.76,0.0,-0.33551,0.00013,27.92342]
[1778637069846,35.43,81099.88,0.0,-0.33549,0.00013,27.92279]
[1778637071053,35.43,81099.88,0.0,-0.33549,0.00013,27.92279]
[1778637074470,35.43,81106.92,0.0,-0.33454,0.00013,27.89415]
[1778637074745,35.43,81106.92,0.0,-0.33454,0.00013,27.89415]
[1778637077518,35.43,81105.94,0.0,-0.33467,0.00013,27.89803]
[1778637077617,35.43,81105.94,0.0,-0.33467,0.00013,27.89803]
[1778637078066,35.43,81105.94,0.0,-0.33467,0.00013,27.89803]
[1778637081912,35.42,81098.44,0.0,-0.33567,0.00013,27.92809]
[1778637082142,35.42,81098.44,0.0,-0.33567,0.00013,27.92809]
[1778637082243,35.42,81097.82,0.0,-0.33575,0.00013,27.93046]
[1778637082586,35.42,81097.82,0.0,-0.33575,0.00013,27.93046]
[1778637083060,35.42,81097.82,0.0,-0.33575,0.00013,27.93046]
[1778637083257,35.42,81097.82,0.0,-0.33575,0.00013,27.93046]
[1778637087493,35.42,81097.07,0.0,-0.33584,0.00013,27.93322]
[1778637091239,35.42,81096.88,0.0,-0.33586,0.00013,27.93374]
[1778637091283,35.42,81103.23,0.0,-0.33499,0.00013,27.90464]
[1778637093232,35.42,81104.7,0.0,-0.33479,0.00013,27.89866]
[1778637093329,35.42,81104.7,0.0,-0.33479,0.00013,27.89866]
[1778637093333,35.42,81105.4,0.0,-0.3347,0.00013,27.89579]
[1778637095368,35.42,81105.4,0.0,-0.3347,0.00013,27.89576]
[1778637095452,35.42,81108.98,0.0,-0.33422,0.00013,27.88122]
[1778637095472,35.42,81108.98,0.0,-0.33422,0.00013,27.88122]
[1778637095506,35.42,81108.98,0.0,-0.33422,0.00013,27.88122]
[1778637095731,35.42,81108.98,0.0,-0.33422,0.00013,27.88122]
[1778637095853,35.42,81108.98,0.0,-0.33422,0.00013,27.88122]
[1778637095870,35.42,81108.98,0.0,-0.33422,0.00013,27.88122]
[1778637097014,35.42,81115.62,0.0,-0.33333,0.00013,27.85419]
[1778637097021,35.42,81124.18,0.0,-0.33218,0.00013,27.81916]
[1778637100440,35.42,81126.86,0.0,-0.33182,0.00013,27.80825]
[1778637100946,35.42,81126.86,0.0,-0.33183,0.00013,27.80829]
[1778637103463,35.42,81127.02,0.0,-0.33181,0.00013,27.80771]
[1778637103473,35.42,81127.02,0.0,-0.33181,0.00013,27.80771]
[1778637103956,35.42,81127.02,0.0,-0.33181,0.00013,27.80771]
[1778637104070,35.42,81127.02,0.0,-0.33181,0.00013,27.80771]
[1778637104139,35.42,81133.15,0.0,-0.33099,0.00013,27.78247]
[1778637104543,35.42,81133.15,0.0,-0.33099,0.00013,27.78247]
[1778637105125,35.42,81137.71,0.0,-0.33038,0.00013,27.76366]
[1778637106257,35.42,81137.71,0.0,-0.33038,0.00013,27.76366]
[1778637106274,35.42,81137.71,0.0,-0.33038,0.00013,27.76366]
[1778637106282,35.42,81137.71,0.0,-0.33038,0.00013,27.76366]
[1778637106354,35.42,81137.77,0.0,-0.33038,0.00013,27.76348]
[1778637106433,35.42,81137.77,0.0,-0.33038,0.00013,27.76348]
[1778637106606,35.42,81137.77,0.0,-0.33038,0.00013,27.76348]
[1778637107025,35.42,81138.02,0.0,-0.33034,0.00013,27.76252]
[1778637113029,35.42,81137.71,0.0,-0.3304,0.00013,27.76423]
[1778637118064,35.43,81139.73,0.0,-0.33014,0.00013,27.75621]
[1778637121901,35.43,81139.55,0.0,-0.33017,0.00013,27.75718]
[1778637121993,35.43,81139.55,0.0,-0.33017,0.00013,27.75718]
[1778637122302,35.43,81139.55,0.0,-0.33017,0.00013,27.75718]
[1778637122322,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637122451,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637122582,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637122751,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637122849,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637122852,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637123224,35.43,81145.42,0.0,-0.32939,0.00013,27.73283]
[1778637123277,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637123699,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637123711,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637123881,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637123928,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124006,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124065,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124080,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124095,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124282,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124299,35.43,81164.19,0.0,-0.32689,0.00013,27.65414]
[1778637124314,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637124504,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637124597,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637124628,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637125184,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637125189,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637125241,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637125259,35.43,81180.81,0.0,-0.32469,0.00013,27.58344]
[1778637125356,35.43,81190.02,0.0,-0.32347,0.00013,27.54401]
[1778637125697,35.43,81190.02,0.0,-0.32347,0.00013,27.54401]
[1778637125732,35.43,81190.02,0.0,-0.32347,0.00013,27.54401]
[1778637126134,35.43,81190.02,0.0,-0.32347,0.00013,27.54401]
[1778637126162,35.43,81190.02,0.0,-0.32347,0.00013,27.54401]
[1778637126358,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126717,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126753,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126796,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126827,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126853,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126927,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637126940,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637127132,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637127148,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637127252,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637127283,35.43,81186.22,0.0,-0.32398,0.00013,27.56052]
[1778637127343,35.43,81161.28,0.0,-0.32729,0.00013,27.66688]
[1778637127704,35.43,81161.28,0.0,-0.32729,0.00013,27.66688]
[1778637127729,35.43,81161.28,0.0,-0.32729,0.00013,27.66688]
[1778637127743,35.43,81161.28,0.0,-0.32729,0.00013,27.66688]
[1778637127769,35.43,81161.28,0.0,-0.32729,0.00013,27.66688]
[1778637128081,35.43,81161.28,0.0,-0.32729,0.00013,27.66688]
[1778637128169,35.43,81149.21,0.0,-0.3289,0.00013,27.7177]
[1778637130151,35.44,81140.47,0.0,-0.33007,0.00013,27.75428]
[1778637131419,35.44,81138.9,0.0,-0.33029,0.00013,27.76086]
[1778637132369,35.44,81139.88,0.0,-0.33016,0.00013,27.75686]
[1778637133219,35.44,81139.88,0.0,-0.33016,0.00013,27.75686]
[1778637133564,35.44,81137.27,0.0,-0.33051,0.00013,27.76775]
[1778637133580,35.44,81137.27,0.0,-0.33051,0.00013,27.76775]
[1778637134177,35.44,81137.27,0.0,-0.33051,0.00013,27.76781]
[1778637135228,35.44,81137.27,0.0,-0.33051,0.00013,27.76781]
[1778637135247,35.44,81126.32,0.0,-0.33197,0.00013,27.813]
[1778637136071,35.44,81126.32,0.0,-0.33197,0.00013,27.813]
[1778637136225,35.44,81126.32,0.0,-0.33197,0.00013,27.813]
[1778637136286,35.44,81126.32,0.0,-0.33197,0.00013,27.813]
[1778637136319,35.44,81123.38,0.0,-0.33237,0.00013,27.82508]
[1778637137115,35.44,81123.38,0.0,-0.33237,0.00013,27.82508]
[1778637137577,35.44,81118.72,0.0,-0.33299,0.00013,27.84416]
[1778637138207,35.44,81118.36,0.0,-0.33304,0.00013,27.84562]
[1778637140864,35.44,81116.5,0.0,-0.33329,0.00013,27.85319]
[1778637140869,35.44,81116.5,0.0,-0.33329,0.00013,27.85319]
[1778637141080,35.44,81116.5,0.0,-0.33329,0.00013,27.85319]
[1778637141259,35.44,81116.5,0.0,-0.33329,0.00013,27.85319]
[1778637142163,35.44,81107.39,0.0,-0.33451,0.00013,27.89018]
[1778637143481,35.44,81102.47,0.0,-0.33516,0.00013,27.90997]
[1778637143490,35.44,81102.47,0.0,-0.33516,0.00013,27.90997]
[1778637143621,35.44,81102.47,0.0,-0.33516,0.00013,27.90997]
[1778637143736,35.44,81102.47,0.0,-0.33516,0.00013,27.90997]
[1778637144249,35.44,81102.47,0.0,-0.33516,0.00013,27.90991]
[1778637144722,35.44,81102.47,0.0,-0.33516,0.00013,27.90991]
[1778637150290,35.43,81102.61,0.0,-0.33513,0.00013,27.909]
[1778637155327,35.43,81100.23,0.0,-0.33543,0.00013,27.91483]
[1778637160360,35.43,81100.11,0.0,-0.33544,0.00013,27.91501]
[1778637162520,35.43,81099.43,0.0,-0.33552,0.00013,27.91762]
[1778637168419,35.43,81106.11,0.0,-0.33462,0.00013,27.89041]
[1778637173455,35.42,81105.34,0.0,-0.33472,0.00013,27.89332]
[1778637174083,35.42,81105.34,0.0,-0.33472,0.00013,27.89332]
[1778637174252,35.42,81105.34,0.0,-0.33472,0.00013,27.89332]
[1778637174461,35.42,81105.51,0.0,-0.33469,0.00013,27.89259]
[1778637179498,35.42,81100.58,0.0,-0.33535,0.00013,27.91227]
[1778637184533,35.42,81103.59,0.0,-0.33493,0.00013,27.89989]
[1778637189568,35.42,81103.66,0.0,-0.33492,0.00013,27.8994]
[1778637193252,35.42,81104.17,0.0,-0.33485,0.00013,27.89727]
[1778637196508,35.42,81111.29,0.0,-0.33389,0.00013,27.86831]
[1778637197221,35.42,81111.29,0.0,-0.33389,0.00013,27.86831]
[1778637197242,35.42,81112.31,0.0,-0.33375,0.00013,27.86415]
[1778637202659,35.42,81115.82,0.0,-0.33328,0.00013,27.84984]
[1778637207694,35.42,81115.62,0.0,-0.33331,0.00013,27.85066]
[1778637209534,35.42,81113.92,0.0,-0.33354,0.00013,27.85759]
[1778637209913,35.42,81113.92,0.0,-0.33354,0.00013,27.85759]
[1778637209923,35.42,81113.92,0.0,-0.33354,0.00013,27.85759]
[1778637210014,35.42,81112.07,0.0,-0.33378,0.00013,27.86509]
[1778637211595,35.42,81112.07,0.0,-0.33378,0.00013,27.86509]
[1778637212248,35.42,81112.07,0.0,-0.33378,0.00013,27.86509]
[1778637212328,35.42,81112.07,0.0,-0.33378,0.00013,27.86509]
[1778637212379,35.42,81112.07,0.0,-0.33378,0.00013,27.86509]
[1778637212479,35.42,81111.75,0.0,-0.33381,0.00013,27.86288]
[1778637216336,35.42,81111.71,0.0,-0.33382,0.00013,27.86301]
[1778637216441,35.42,81110.77,0.0,-0.33394,0.00013,27.8668]
[1778637216608,35.42,81110.77,0.0,-0.33394,0.00013,27.8668]
[1778637217108,35.42,81110.77,0.0,-0.33394,0.00013,27.8668]
[1778637217351,35.42,81110.57,0.0,-0.33397,0.00013,27.86759]
[1778637220463,35.42,81110.24,0.0,-0.33401,0.00013,27.86891]
[1778637220509,35.42,81110.24,0.0,-0.33401,0.00013,27.86891]
[1778637220493,35.42,81110.95,0.0,-0.33391,0.00013,27.86599]
[1778637221866,35.42,81110.95,0.0,-0.33391,0.00013,27.86599]
[1778637222607,35.42,81110.36,0.0,-0.33399,0.00013,27.86837]
[1778637222825,35.42,81107.62,0.0,-0.33436,0.00013,27.87948]
[1778637224370,35.42,81107.62,0.0,-0.33436,0.00013,27.87948]
[1778637224471,35.42,81104.21,0.0,-0.33482,0.00013,27.89324]
[1778637224834,35.42,81104.21,0.0,-0.33482,0.00013,27.89324]
[1778637225994,35.42,81104.82,0.0,-0.33473,0.00013,27.89074]
[1778637227285,35.42,81105.48,0.0,-0.33464,0.00013,27.88803]
[1778637227487,35.42,81105.48,0.0,-0.33464,0.00013,27.88803]
[1778637227520,35.42,81105.48,0.0,-0.33464,0.00013,27.88803]
[1778637227500,35.41,81105.29,0.0,-0.33467,0.00013,27.88877]
[1778637232869,35.41,81105.32,0.0,-0.33466,0.00013,27.88844]
[1778637238126,35.41,81103.93,0.0,-0.33484,0.00013,27.89385]
[1778637242326,35.41,81104.34,0.0,-0.33478,0.00013,27.892]
[1778637242365,35.41,81104.34,0.0,-0.33478,0.00013,27.892]
[1778637246968,35.41,81113.66,0.0,-0.33352,0.00013,27.85396]
[1778637253187,35.41,81113.23,0.0,-0.33358,0.00013,27.85564]
[1778637254291,35.41,81110.47,0.0,-0.33394,0.00013,27.8668]
[1778637258452,35.41,81104.52,0.0,-0.33474,0.00013,27.89074]
[1778637260983,35.4,81106.88,0.0,-0.33441,0.00013,27.88101]
[1778637261496,35.4,81106.88,0.0,-0.33441,0.00013,27.88101]
[1778637261643,35.4,81104.57,0.0,-0.33472,0.00013,27.89031]
[1778637263136,35.4,81104.57,0.0,-0.33472,0.00013,27.89025]
[1778637263397,35.4,81098.32,0.0,-0.33556,0.00013,27.91548]
[1778637269122,35.4,81098.08,0.0,-0.33559,0.00013,27.91634]
[1778637270261,35.4,81098.08,0.0,-0.33559,0.00013,27.91634]
[1778637270556,35.4,81098.08,0.0,-0.33559,0.00013,27.91634]
[1778637270362,35.4,81098.47,0.0,-0.33554,0.00013,27.91475]
[1778637276172,35.4,81101.8,0.0,-0.33507,0.00013,27.89767]
[1778637281207,35.4,81103.73,0.0,-0.3348,0.00013,27.88963]
[1778637286513,35.4,81103.99,0.0,-0.33476,0.00013,27.88839]
[1778637287661,35.4,81105.56,0.0,-0.33455,0.00013,27.88193]
[1778637287784,35.4,81105.56,0.0,-0.33455,0.00013,27.88193]
[1778637287789,35.4,81105.56,0.0,-0.33455,0.00013,27.88193]
[1778637288356,35.4,81105.56,0.0,-0.33455,0.00013,27.88193]
[1778637289708,35.4,81097.56,0.0,-0.33562,0.00013,27.91413]
[1778637289829,35.4,81097.56,0.0,-0.33562,0.00013,27.91413]
[1778637289927,35.4,81097.56,0.0,-0.33562,0.00013,27.91413]
[1778637290089,35.4,81097.56,0.0,-0.33562,0.00013,27.91413]
[1778637290271,35.4,81096.33,0.0,-0.33579,0.00013,27.91917]
[1778637291769,35.4,81088.26,0.0,-0.33688,0.00013,27.95159]
[1778637293531,35.4,81080.88,0.0,-0.33787,0.00013,27.98105]
[1778637294838,35.4,81077.81,0.0,-0.33829,0.00013,27.99331]
[1778637295552,35.4,81077.81,0.0,-0.33829,0.00013,27.99331]
[1778637297928,35.4,81081.95,0.0,-0.33773,0.00013,27.97698]
[1778637297946,35.4,81081.95,0.0,-0.33773,0.00013,27.97698]
[1778637301022,35.4,81080.19,0.0,-0.33798,0.00013,27.98413]
[1778637301088,35.4,81080.19,0.0,-0.33798,0.00013,27.98413]
[1778637301174,35.4,81080.19,0.0,-0.33798,0.00013,27.98413]
[1778637303168,35.4,81071.93,0.0,-0.33909,0.00014,28.0169]
[1778637303362,35.4,81062.83,0.0,-0.34032,0.00014,28.05266]
[1778637304679,35.4,81061.47,0.0,-0.34051,0.00014,28.05798]
[1778637304725,35.4,81061.47,0.0,-0.34051,0.00014,28.05798]
[1778637305376,35.4,81065.7,0.0,-0.33993,0.00014,28.04143]
[1778637305875,35.4,81065.7,0.0,-0.33993,0.00014,28.04143]
[1778637306384,35.4,81066.63,0.0,-0.33981,0.00014,28.03777]
[1778637306814,35.4,81066.63,0.0,-0.33981,0.00014,28.03777]
[1778637306929,35.4,81066.63,0.0,-0.33981,0.00014,28.03777]
[1778637307390,35.4,81064.96,0.0,-0.34004,0.00014,28.04437]
[1778637310460,35.4,81063.06,0.0,-0.34029,0.00014,28.05185]
[1778637316141,35.4,81065.66,0.0,-0.33995,0.00014,28.04185]
[1778637321488,35.41,81063.58,0.0,-0.34024,0.00014,28.05024]
[1778637326523,35.41,81061.54,0.0,-0.34052,0.00014,28.05842]
[1778637326767,35.41,81061.54,0.0,-0.34052,0.00014,28.05842]
[1778637328934,35.41,81061.71,0.0,-0.3405,0.00014,28.05783]
[1778637334579,35.41,81056.21,0.0,-0.34123,0.00014,28.07598]
[1778637338084,35.41,81055.45,0.0,-0.34134,0.00014,28.07901]
[1778637339452,35.41,81055.35,0.0,-0.34135,0.00014,28.07942]
[1778637344650,35.41,81056.22,0.0,-0.34124,0.00014,28.07618]
[1778637345026,35.41,81056.22,0.0,-0.34124,0.00014,28.07618]
[1778637345539,35.41,81056.22,0.0,-0.34124,0.00014,28.07618]
[1778637346082,35.41,81056.1,0.0,-0.34126,0.00014,28.07667]
[1778637347937,35.41,81059.18,0.0,-0.34084,0.00014,28.0647]
[1778637353712,35.41,81058.51,0.0,-0.34094,0.00014,28.06756]
[1778637357851,35.41,81056.25,0.0,-0.34125,0.00014,28.07646]
[1778637363783,35.42,81053.13,0.0,-0.34168,0.00014,28.08879]
[1778637369324,35.42,81050.34,0.0,-0.34206,0.00014,28.09973]
[1778637369371,35.42,81050.34,0.0,-0.34206,0.00014,28.09973]
[1778637370630,35.42,81047.89,0.0,-0.34239,0.00014,28.10922]
[1778637370683,35.42,81047.89,0.0,-0.34239,0.00014,28.10922]
[1778637371145,35.42,81048.21,0.0,-0.34235,0.00014,28.10799]
[1778637371168,35.42,81048.21,0.0,-0.34235,0.00014,28.10799]
[1778637371900,35.42,81048.96,0.0,-0.34225,0.00014,28.1051]
[1778637371983,35.42,81048.53,0.0,-0.34231,0.00014,28.10677]
[1778637375975,35.42,81045.82,0.0,-0.34267,0.00014,28.11724]
[1778637376077,35.42,81044.95,0.0,-0.34279,0.00014,28.12059]
[1778637381910,35.42,81044.03,0.0,-0.34292,0.00014,28.12412]
[1778637382943,35.42,81044.03,0.0,-0.34292,0.00014,28.12412]
[1778637382965,35.42,81043.92,0.0,-0.34293,0.00014,28.12454]
[1778637388122,35.42,81043.78,0.0,-0.34295,0.00014,28.12508]
[1778637388223,35.42,81041.12,0.0,-0.34331,0.00014,28.13531]
[1778637393992,35.42,81037.75,0.0,-0.34375,0.00014,28.14475]
[1778637399031,35.42,81036.32,0.0,-0.34395,0.00014,28.15019]
[1778637404323,35.42,81034.98,0.0,-0.34413,0.00014,28.15529]
[1778637410108,35.42,81033.56,0.0,-0.34432,0.00014,28.16065]
[1778637413793,35.42,81033.3,0.0,-0.34435,0.00014,28.1616]
[1778637414252,35.42,81033.3,0.0,-0.34435,0.00014,28.1616]
[1778637416436,35.42,81036.05,0.0,-0.34398,0.00014,28.15109]
[1778637416474,35.42,81036.05,0.0,-0.34398,0.00014,28.15109]
[1778637416726,35.42,81036.05,0.0,-0.34398,0.00014,28.15109]
[1778637416753,35.42,81039.36,0.0,-0.34353,0.00014,28.13841]
[1778637417701,35.42,81033.41,0.0,-0.34434,0.00014,28.1612]
[1778637420760,35.42,81032.14,0.0,-0.34451,0.00014,28.16599]
[1778637422594,35.41,81032.14,0.0,-0.34451,0.00014,28.16597]
[1778637423539,35.41,81030.99,0.0,-0.34466,0.00014,28.17033]
[1778637424314,35.41,81031.71,0.0,-0.34456,0.00014,28.16756]
[1778637428402,35.42,81033.01,0.0,-0.3444,0.00014,28.16305]
[1778637428639,35.42,81033.01,0.0,-0.3444,0.00014,28.16305]
[1778637429062,35.42,81038.9,0.0,-0.34361,0.00014,28.14062]
[1778637431405,35.42,81035.27,0.0,-0.3441,0.00014,28.15471]
[1778637433456,35.42,81035.55,0.0,-0.34407,0.00014,28.1538]
[1778637433467,35.42,81035.55,0.0,-0.34407,0.00014,28.1538]
[1778637433551,35.42,81035.55,0.0,-0.34407,0.00014,28.15388]
[1778637436559,35.42,81038.37,0.0,-0.3437,0.00014,28.14324]
[1778637436632,35.42,81034.56,0.0,-0.34422,0.00014,28.15789]
[1778637438701,35.43,81034.54,0.0,-0.34422,0.00014,28.15803]
[1778637444348,35.43,81031.54,0.0,-0.34464,0.00014,28.1699]
[1778637449383,35.43,81035.81,0.0,-0.34407,0.00014,28.15395]
[1778637453847,35.43,81040.85,0.0,-0.34338,0.00014,28.13147]
[1778637459455,35.44,81039.11,0.0,-0.34363,0.00014,28.13853]
[1778637464488,35.44,81045.05,0.0,-0.34284,0.00014,28.11602]
[1778637469552,35.44,81040.94,0.0,-0.3434,0.00014,28.13204]
[1778637470067,35.44,81036.05,0.0,-0.34407,0.00014,28.15081]
[1778637470093,35.44,81036.05,0.0,-0.34407,0.00014,28.15081]
[1778637470709,35.44,81036.05,0.0,-0.34407,0.00014,28.15081]
[1778637470761,35.44,81036.55,0.0,-0.344,0.00014,28.14894]
[1778637472762,35.44,81036.55,0.0,-0.344,0.00014,28.149]
[1778637473551,35.44,81033.5,0.0,-0.34442,0.00014,28.16075]
[1778637474633,35.44,81033.5,0.0,-0.34442,0.00014,28.16075]
[1778637476704,35.45,81028.01,0.0,-0.34517,0.00014,28.18173]
[1778637482241,35.45,81023.18,0.0,-0.34583,0.00014,28.20027]
[1778637485097,35.45,81017.95,0.0,-0.34655,0.00014,28.22009]
[1778637485635,35.45,81017.73,0.0,-0.34658,0.00014,28.22095]
[1778637486069,35.45,81017.73,0.0,-0.34658,0.00014,28.22095]
[1778637487554,35.45,81017.03,0.0,-0.34668,0.00014,28.22361]
[1778637488080,35.45,81016.95,0.0,-0.34669,0.00014,28.22393]
[1778637491735,35.45,81016.17,0.0,-0.3468,0.00014,28.22695]
[1778637493215,35.45,81015.07,0.0,-0.34695,0.00014,28.23112]
[1778637493220,35.45,81015.07,0.0,-0.34695,0.00014,28.23112]
[1778637493691,35.45,81014.92,0.0,-0.34697,0.00014,28.23171]
[1778637496472,35.45,81014.96,0.0,-0.34697,0.00014,28.2316]
[1778637497414,35.45,81013.21,0.0,-0.3472,0.00014,28.23817]
[1778637497719,35.45,81010.26,0.0,-0.34761,0.00014,28.24921]
[1778637498309,35.45,81010.26,0.0,-0.34761,0.00014,28.24921]
[1778637498459,35.45,81010.26,0.0,-0.34761,0.00014,28.24921]
[1778637502908,35.45,81008.41,0.0,-0.34786,0.00014,28.25609]
[1778637504594,35.45,81009.05,0.0,-0.34777,0.00014,28.2537]
[1778637504716,35.45,81009.05,0.0,-0.34777,0.00014,28.2537]
[1778637505542,35.45,81004.76,0.0,-0.34836,0.00014,28.26967]
[1778637505650,35.45,81004.76,0.0,-0.34836,0.00014,28.26967]
[1778637505775,35.45,81004.76,0.0,-0.34836,0.00014,28.26965]
[1778637507694,35.45,80999.14,0.0,-0.34912,0.00014,28.29045]
[1778637508211,35.45,80996.92,0.0,-0.34942,0.00014,28.29862]
[1778637509767,35.45,80996.92,0.0,-0.34942,0.00014,28.29858]
[1778637509804,35.45,80997.38,0.0,-0.34936,0.00014,28.29684]
[1778637514852,35.45,80991.46,0.0,-0.35015,0.00014,28.31503]
[1778637515094,35.45,80991.38,0.0,-0.35016,0.00014,28.31528]
[1778637516633,35.45,80991.38,0.0,-0.35016,0.00014,28.31528]
[1778637517890,35.45,80989.59,0.0,-0.3504,0.00014,28.32175]
[1778637522154,35.44,80989.0,0.0,-0.35047,0.00014,28.32372]
[1778637522190,35.44,80989.0,0.0,-0.35047,0.00014,28.32372]
[1778637522840,35.44,80986.4,0.0,-0.35083,0.00014,28.3332]
[1778637524381,35.44,80987.17,0.0,-0.35072,0.00014,28.33033]
[1778637529593,35.44,80987.41,0.0,-0.35067,0.00014,28.3291]
[1778637534838,35.44,80990.14,0.0,-0.3503,0.00014,28.31895]
[1778637541706,35.44,80990.93,0.0,-0.35018,0.00014,28.31576]
[1778637544217,35.44,80990.71,0.0,-0.3502,0.00014,28.31644]
[1778637544379,35.44,80990.71,0.0,-0.3502,0.00014,28.31644]
[1778637544407,35.44,80990.71,0.0,-0.3502,0.00014,28.31644]
[1778637544477,35.44,80990.71,0.0,-0.3502,0.00014,28.31644]
[1778637544676,35.44,80990.71,0.0,-0.3502,0.00014,28.31644]
[1778637544766,35.43,80990.51,0.0,-0.35023,0.00014,28.31709]
[1778637545346,35.43,80990.51,0.0,-0.35023,0.00014,28.31709]
[1778637545445,35.43,80996.77,0.0,-0.34937,0.00014,28.29401]
[1778637545993,35.43,80996.77,0.0,-0.34937,0.00014,28.29401]
[1778637546001,35.43,80996.77,0.0,-0.34937,0.00014,28.29401]
[1778637546335,35.43,80996.77,0.0,-0.34937,0.00014,28.29401]
[1778637546772,35.43,80996.77,0.0,-0.34937,0.00014,28.29401]
[1778637546841,35.43,81001.41,0.0,-0.34874,0.00014,28.27682]
[1778637548521,35.43,81001.41,0.0,-0.34874,0.00014,28.27682]
[1778637548793,35.43,81001.41,0.0,-0.34874,0.00014,28.27682]
[1778637549582,35.43,81000.82,0.0,-0.34882,0.00014,28.27897]
[1778637550020,35.43,81000.82,0.0,-0.34882,0.00014,28.27897]
[1778637550935,35.43,81000.92,0.0,-0.3488,0.00014,28.27859]
[1778637551755,35.43,81000.92,0.0,-0.3488,0.00014,28.27859]
[1778637551961,35.43,81005.2,0.0,-0.34822,0.00014,28.26268]
[1778637551980,35.43,81005.2,0.0,-0.34822,0.00014,28.26268]
[1778637552010,35.43,81005.2,0.0,-0.34822,0.00014,28.26268]
[1778637552559,35.43,81007.18,0.0,-0.34795,0.00014,28.25531]
[1778637552911,35.43,81007.18,0.0,-0.34795,0.00014,28.25531]
[1778637554507,35.43,81007.18,0.0,-0.34795,0.00014,28.25531]
[1778637554606,35.43,81005.27,0.0,-0.34821,0.00014,28.26244]
[1778637555232,35.43,81005.27,0.0,-0.34821,0.00014,28.26244]
[1778637555304,35.43,81005.27,0.0,-0.34821,0.00014,28.26244]
[1778637555332,35.43,81005.97,0.0,-0.34811,0.00014,28.25984]
[1778637560715,35.43,81010.36,0.0,-0.34752,0.00014,28.24349]
[1778637560816,35.43,81010.67,0.0,-0.34747,0.00014,28.24235]
[1778637561575,35.43,81010.67,0.0,-0.34747,0.00014,28.24235]
[1778637561690,35.43,81010.67,0.0,-0.34747,0.00014,28.24235]
[1778637561791,35.43,81010.57,0.0,-0.34749,0.00014,28.24275]
[1778637567217,35.44,81009.38,0.0,-0.34765,0.00014,28.24728]
[1778637572250,35.44,81012.82,0.0,-0.34717,0.00014,28.23106]
[1778637577285,35.44,81012.59,0.0,-0.34721,0.00014,28.23206]
[1778637582320,35.44,81010.79,0.0,-0.34746,0.00014,28.23896]
[1778637583711,35.44,81010.79,0.0,-0.34746,0.00014,28.23896]
[1778637585763,35.44,81012.34,0.0,-0.34725,0.00014,28.23322]
[1778637588587,35.44,81011.14,0.0,-0.34742,0.00014,28.23781]
[1778637588781,35.44,81004.91,0.0,-0.34827,0.00014,28.26107]
[1778637589879,35.44,81004.91,0.0,-0.34827,0.00014,28.26107]
[1778637595152,35.44,81003.21,0.0,-0.3485,0.00014,28.26743]
[1778637598100,35.44,81005.89,0.0,-0.34814,0.00014,28.25749]
[1778637600985,35.44,81005.54,0.0,-0.34819,0.00014,28.25883]
[1778637600992,35.44,81005.54,0.0,-0.34819,0.00014,28.25883]
[1778637601196,35.44,81005.54,0.0,-0.34819,0.00014,28.25883]
[1778637601458,35.44,81005.21,0.0,-0.34823,0.00014,28.26007]
[1778637606305,35.44,81011.61,0.0,-0.34736,0.00014,28.23628]
[1778637606488,35.44,81011.66,0.0,-0.34736,0.00014,28.23612]
[1778637606960,35.44,81011.66,0.0,-0.34736,0.00014,28.23612]
[1778637607327,35.44,81011.66,0.0,-0.34736,0.00014,28.23612]
[1778637607906,35.44,81011.66,0.0,-0.34736,0.00014,28.23612]
[1778637607916,35.44,81011.66,0.0,-0.34736,0.00014,28.23612]
[1778637607810,35.44,81022.35,0.0,-0.3459,0.00014,28.196]
[1778637607949,35.44,81022.35,0.0,-0.3459,0.00014,28.196]
[1778637608331,35.44,81022.35,0.0,-0.3459,0.00014,28.196]
[1778637608406,35.44,81022.35,0.0,-0.3459,0.00014,28.196]
[1778637608663,35.44,81022.35,0.0,-0.3459,0.00014,28.196]
[1778637608712,35.44,81030.66,0.0,-0.34477,0.00014,28.16454]
[1778637609098,35.44,81030.66,0.0,-0.34477,0.00014,28.16454]
[1778637609785,35.44,81030.66,0.0,-0.34477,0.00014,28.16454]
[1778637610315,35.44,81033.17,0.0,-0.34443,0.00014,28.15505]
[1778637610390,35.44,81033.17,0.0,-0.34443,0.00014,28.15505]
[1778637610516,35.44,81033.17,0.0,-0.34443,0.00014,28.15505]
[1778637611350,35.44,81033.17,0.0,-0.34443,0.00014,28.15505]
[1778637612155,35.44,81031.91,0.0,-0.34461,0.00014,28.15999]
[1778637612689,35.44,81031.91,0.0,-0.34461,0.00014,28.15999]
[1778637613367,35.44,81035.0,0.0,-0.34419,0.00014,28.14813]
[1778637613379,35.44,81035.0,0.0,-0.34419,0.00014,28.14813]
[1778637613539,35.44,81035.0,0.0,-0.34419,0.00014,28.14813]
[1778637614874,35.44,81035.0,0.0,-0.34419,0.00014,28.14813]
[1778637614920,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637614955,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637614968,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637614997,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615017,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615130,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615168,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615474,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615561,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615774,35.44,81035.7,0.0,-0.34409,0.00014,28.14533]
[1778637615853,35.44,81027.75,0.0,-0.34517,0.00014,28.1757]
[1778637615972,35.44,81027.75,0.0,-0.34517,0.00014,28.1757]
[1778637616619,35.44,81027.75,0.0,-0.34517,0.00014,28.1757]
[1778637616662,35.44,81018.13,0.0,-0.34648,0.00014,28.21212]
[1778637621365,35.45,81020.09,0.0,-0.34622,0.00014,28.20492]
[1778637625012,35.45,81028.49,0.0,-0.34509,0.00014,28.17336]
[1778637634685,35.45,81028.8,0.0,-0.34505,0.00014,28.16936]
[1778637637234,35.45,81030.02,0.0,-0.34489,0.00014,28.16485]
[1778637637706,35.46,81029.26,0.0,-0.34499,0.00014,28.1678]
[1778637641240,35.46,81029.81,0.0,-0.34493,0.00014,28.1659]
[1778637641426,35.46,81029.81,0.0,-0.34493,0.00014,28.1659]
[1778637641440,35.46,81029.81,0.0,-0.34493,0.00014,28.1659]
[1778637641734,35.46,81029.84,0.0,-0.34492,0.00014,28.16585]
[1778637644754,35.46,81019.61,0.0,-0.34632,0.00014,28.20467]
[1778637648468,35.46,81018.67,0.0,-0.34645,0.00014,28.20832]
[1778637648946,35.46,81018.67,0.0,-0.34645,0.00014,28.20832]
[1778637648782,35.46,81017.79,0.0,-0.34657,0.00014,28.21166]
[1778637650660,35.46,81016.13,0.0,-0.3468,0.00014,28.21793]
[1778637651088,35.46,81008.79,0.0,-0.3478,0.00014,28.24539]
[1778637651803,35.46,81007.99,0.0,-0.34791,0.00014,28.24838]
[1778637656839,35.46,81010.88,0.0,-0.34752,0.00014,28.23768]
[1778637661873,35.46,81009.03,0.0,-0.34777,0.00014,28.24463]
[1778637662300,35.46,81009.03,0.0,-0.34777,0.00014,28.24463]
[1778637662725,35.46,81009.03,0.0,-0.34777,0.00014,28.24463]
[1778637664352,35.46,81008.21,0.0,-0.34788,0.00014,28.2477]
[1778637664894,35.46,81007.41,0.0,-0.34799,0.00014,28.25069]
[1778637666861,35.46,81002.27,0.0,-0.34869,0.00014,28.26977]
[1778637666915,35.46,80998.26,0.0,-0.34924,0.00014,28.2846]
[1778637667824,35.46,80998.26,0.0,-0.34924,0.00014,28.2846]
[1778637667920,35.46,80998.14,0.0,-0.34926,0.00014,28.28502]
[1778637671990,35.46,80997.89,0.0,-0.34929,0.00014,28.28585]
[1778637672341,35.46,80997.89,0.0,-0.34929,0.00014,28.28585]
[1778637672950,35.46,80992.04,0.0,-0.35008,0.00014,28.30735]
[1778637677213,35.46,80997.36,0.0,-0.34935,0.00014,28.28767]
[1778637677260,35.46,80997.36,0.0,-0.34935,0.00014,28.28767]
[1778637677725,35.46,80997.36,0.0,-0.34935,0.00014,28.28767]
[1778637677739,35.46,80997.36,0.0,-0.34935,0.00014,28.28767]
[1778637677810,35.46,80997.36,0.0,-0.34935,0.00014,28.28767]
[1778637677986,35.46,80997.4,0.0,-0.34935,0.00014,28.2875]
[1778637678467,35.46,80997.4,0.0,-0.34935,0.00014,28.2875]
[1778637680072,35.46,81001.92,0.0,-0.34873,0.00014,28.27077]
[1778637681713,35.46,81003.7,0.0,-0.34849,0.00014,28.26417]
[1778637681986,35.46,81003.71,0.0,-0.34849,0.00014,28.26412]
[1778637683141,35.46,81004.3,0.0,-0.34841,0.00014,28.26193]
[1778637683319,35.46,81004.3,0.0,-0.34841,0.00014,28.26193]
[1778637685801,35.46,80994.44,0.0,-0.34975,0.00014,28.29837]
[1778637686457,35.46,80996.05,0.0,-0.34953,0.00014,28.29238]
[1778637686462,35.46,80996.05,0.0,-0.34953,0.00014,28.29238]
[1778637686714,35.46,80996.05,0.0,-0.34953,0.00014,28.29238]
[1778637686759,35.46,80996.35,0.0,-0.34949,0.00014,28.29124]
[1778637690238,35.46,80998.39,0.0,-0.34921,0.00014,28.28363]
[1778637695482,35.46,80992.14,0.0,-0.35004,0.00014,28.30305]
[1778637695511,35.46,80992.14,0.0,-0.35004,0.00014,28.30305]
[1778637698565,35.45,80992.16,0.0,-0.35004,0.00014,28.30291]
[1778637704167,35.45,80994.23,0.0,-0.34974,0.00014,28.29508]
[1778637706478,35.45,80994.24,0.0,-0.34974,0.00014,28.29501]
[1778637708421,35.45,80990.27,0.0,-0.35028,0.00014,28.3095]
[1778637708991,35.45,80990.27,0.0,-0.35028,0.00014,28.3095]
[1778637708567,35.45,80989.74,0.0,-0.35035,0.00014,28.31144]
[1778637709202,35.45,80989.74,0.0,-0.35035,0.00014,28.3114]
[1778637714812,35.45,80989.72,0.0,-0.35035,0.00014,28.3113]
[1778637720951,35.45,80990.36,0.0,-0.35025,0.00014,28.30859]
[1778637721844,35.45,80990.36,0.0,-0.35025,0.00014,28.30859]
[1778637721942,35.45,80990.36,0.0,-0.35025,0.00014,28.30854]
[1778637723537,35.45,80990.36,0.0,-0.35025,0.00014,28.30854]
[1778637723638,35.44,80990.34,0.0,-0.35025,0.00014,28.30857]
[1778637728035,35.44,80990.14,0.0,-0.35027,0.00014,28.30921]
[1778637728335,35.44,80989.13,0.0,-0.35041,0.00014,28.31278]
[1778637729162,35.44,80989.13,0.0,-0.35041,0.00014,28.31278]
[1778637734902,35.44,80979.73,0.0,-0.35168,0.00014,28.3468]
[1778637735408,35.44,80975.53,0.0,-0.35226,0.00014,28.36192]
[1778637735768,35.44,80975.53,0.0,-0.35226,0.00014,28.36192]
[1778637736156,35.44,80973.75,0.0,-0.3525,0.00014,28.36831]
[1778637736170,35.44,80973.75,0.0,-0.3525,0.00014,28.36831]
[1778637736391,35.44,80973.75,0.0,-0.3525,0.00014,28.36831]
[1778637739463,35.44,80970.86,0.0,-0.35289,0.00014,28.37867]
[1778637739517,35.44,80969.68,0.0,-0.35305,0.00014,28.3829]
[1778637740986,35.44,80969.68,0.0,-0.35305,0.00014,28.3829]
[1778637741427,35.44,80964.35,0.0,-0.35378,0.00014,28.402]
[1778637742997,35.44,80964.35,0.0,-0.35378,0.00014,28.402]
[1778637743006,35.44,80964.35,0.0,-0.35378,0.00014,28.402]
[1778637743441,35.44,80961.36,0.0,-0.35419,0.00014,28.41271]
[1778637744649,35.44,80961.36,0.0,-0.35419,0.00014,28.41271]
[1778637744964,35.44,80963.98,0.0,-0.35383,0.00014,28.40335]
[1778637745142,35.44,80963.98,0.0,-0.35383,0.00014,28.40335]
[1778637745906,35.44,80963.98,0.0,-0.35383,0.00014,28.40335]
[1778637747306,35.44,80963.75,0.0,-0.35387,0.00014,28.40418]
[1778637749480,35.44,80955.65,0.0,-0.35498,0.00014,28.43312]
[1778637754805,35.44,80958.21,0.0,-0.35462,0.00014,28.42065]
[1778637757128,35.44,80958.55,0.0,-0.35457,0.00014,28.41955]
[1778637758674,35.44,80958.45,0.0,-0.35459,0.00014,28.41995]
[1778637760393,35.44,80960.15,0.0,-0.35436,0.00014,28.41397]
[1778637760561,35.44,80961.8,0.0,-0.35413,0.00014,28.40811]
[1778637765600,35.44,80963.51,0.0,-0.3539,0.00014,28.40215]
[1778637770634,35.44,80963.11,0.0,-0.35397,0.00014,28.40377]
[1778637775670,35.45,80965.69,0.0,-0.35362,0.00014,28.39475]
[1778637780989,35.45,80962.63,0.0,-0.35404,0.00014,28.40587]
[1778637783030,35.45,80963.24,0.0,-0.35397,0.00014,28.40385]
[1778637783725,35.45,80958.67,0.0,-0.3546,0.00014,28.4203]
[1778637785863,35.45,80959.72,0.0,-0.35446,0.00014,28.41663]
[1778637785985,35.45,80959.72,0.0,-0.35446,0.00014,28.41663]
[1778637790124,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637790157,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637790171,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637790295,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637790793,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637790837,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637790843,35.45,80951.45,0.0,-0.35559,0.00014,28.44586]
[1778637791675,35.45,80943.44,0.0,-0.35669,0.00014,28.47408]
[1778637792027,35.45,80943.44,0.0,-0.35669,0.00014,28.47408]
[1778637791812,35.45,80943.44,0.0,-0.35669,0.00014,28.47402]
[1778637792716,35.45,80943.44,0.0,-0.35669,0.00014,28.47402]
[1778637792820,35.45,80944.32,0.0,-0.35657,0.00014,28.47089]
[1778637793322,35.45,80944.32,0.0,-0.35657,0.00014,28.47089]
[1778637793826,35.45,80946.73,0.0,-0.35623,0.00014,28.46239]
[1778637797166,35.45,80945.38,0.0,-0.35642,0.00014,28.46706]
[1778637797247,35.45,80945.38,0.0,-0.35642,0.00014,28.46706]
[1778637799835,35.45,80951.95,0.0,-0.35552,0.00014,28.44406]
[1778637800844,35.45,80952.85,0.0,-0.3554,0.00014,28.44094]
[1778637800856,35.45,80952.85,0.0,-0.3554,0.00014,28.44094]
[1778637801060,35.45,80952.37,0.0,-0.35547,0.00014,28.44272]
[1778637802573,35.45,80958.02,0.0,-0.35469,0.00014,28.42272]
[1778637802601,35.45,80958.02,0.0,-0.35469,0.00014,28.42272]
[1778637803116,35.45,80958.02,0.0,-0.35469,0.00014,28.42272]
[1778637803137,35.45,80958.02,0.0,-0.35469,0.00014,28.42277]
[1778637803615,35.45,80958.02,0.0,-0.35469,0.00014,28.42277]
[1778637803981,35.45,80958.02,0.0,-0.35469,0.00014,28.42277]
[1778637804101,35.45,80957.69,0.0,-0.35474,0.00014,28.42399]
[1778637809243,35.45,80959.77,0.0,-0.35446,0.00014,28.41674]
[1778637811834,35.45,80960.11,0.0,-0.35442,0.00014,28.4156]
[1778637811952,35.46,80960.11,0.0,-0.35441,0.00014,28.41226]
[1778637815200,35.46,80960.78,0.0,-0.35432,0.00014,28.40998]
[1778637815677,35.46,80960.78,0.0,-0.35432,0.00014,28.40998]
[1778637822058,35.46,80962.63,0.0,-0.35407,0.00014,28.40358]
[1778637822112,35.46,80962.63,0.0,-0.35407,0.00014,28.40358]
[1778637822125,35.46,80963.01,0.0,-0.35402,0.00014,28.40225]
[1778637824538,35.46,80969.29,0.0,-0.35316,0.00014,28.37975]
[1778637826211,35.46,80973.77,0.0,-0.35254,0.00014,28.36356]
[1778637827057,35.46,80973.69,0.0,-0.35255,0.00014,28.36382]
[1778637828269,35.46,80973.79,0.0,-0.35254,0.00014,28.36344]
[1778637829071,35.46,80972.46,0.0,-0.35272,0.00014,28.36822]
[1778637834106,35.46,80971.88,0.0,-0.3528,0.00014,28.37022]
[1778637838136,35.46,80963.3,0.0,-0.35397,0.00014,28.40105]
[1778637839876,35.46,80963.0,0.0,-0.35402,0.00014,28.40215]
[1778637840474,35.46,80962.53,0.0,-0.35408,0.00014,28.40385]
[1778637842668,35.46,80962.7,0.0,-0.35406,0.00014,28.4033]
[1778637842997,35.46,80962.7,0.0,-0.35406,0.00014,28.4033]
[1778637843096,35.46,80962.21,0.0,-0.35413,0.00014,28.40508]
[1778637843176,35.46,80962.21,0.0,-0.35413,0.00014,28.40508]
[1778637843529,35.46,80966.76,0.0,-0.3535,0.00014,28.38878]
[1778637844318,35.46,80966.76,0.0,-0.3535,0.00014,28.38878]
[1778637844737,35.46,80966.76,0.0,-0.3535,0.00014,28.38878]
[1778637844752,35.46,80966.76,0.0,-0.3535,0.00014,28.38878]
[1778637845238,35.46,80973.16,0.0,-0.35262,0.00014,28.36572]
[1778637845330,35.46,80973.16,0.0,-0.35262,0.00014,28.36572]
[1778637845399,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846203,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846345,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846440,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846790,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846951,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846993,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637846999,35.46,80974.2,0.0,-0.35248,0.00014,28.36197]
[1778637847050,35.46,80982.43,0.0,-0.35135,0.00014,28.332]
[1778637847168,35.46,80982.43,0.0,-0.35135,0.00014,28.332]
[1778637847203,35.46,80982.43,0.0,-0.35135,0.00014,28.332]
[1778637847366,35.46,80982.43,0.0,-0.35135,0.00014,28.332]
[1778637847609,35.46,80982.43,0.0,-0.35135,0.00014,28.332]
[1778637847646,35.46,80982.43,0.0,-0.35135,0.00014,28.332]
[1778637848845,35.46,80987.19,0.0,-0.3507,0.00014,28.31457]
[1778637848997,35.46,80987.19,0.0,-0.3507,0.00014,28.31457]
[1778637849045,35.46,80987.27,0.0,-0.35068,0.00014,28.31422]
[1778637850902,35.46,80987.65,0.0,-0.35063,0.00014,28.31283]
[1778637850985,35.46,80986.77,0.0,-0.35075,0.00014,28.31594]
[1778637857030,35.45,80985.05,0.0,-0.35098,0.00014,28.32202]
[1778637861533,35.45,80984.84,0.0,-0.351,0.00014,28.32253]
[1778637861571,35.45,80984.84,0.0,-0.351,0.00014,28.32253]
[1778637861745,35.45,80984.84,0.0,-0.351,0.00014,28.32253]
[1778637861818,35.45,80983.99,0.0,-0.35111,0.00014,28.32554]
[1778637862741,35.45,80983.99,0.0,-0.35111,0.00014,28.32554]
[1778637862760,35.45,80983.99,0.0,-0.35111,0.00014,28.32554]
[1778637863112,35.45,80983.99,0.0,-0.35111,0.00014,28.32554]
[1778637863144,35.45,80983.99,0.0,-0.35111,0.00014,28.32554]
[1778637863123,35.45,80984.58,0.0,-0.35103,0.00014,28.32333]
[1778637863199,35.45,80984.58,0.0,-0.35103,0.00014,28.32333]
[1778637863343,35.45,80984.58,0.0,-0.35103,0.00014,28.32333]
[1778637863762,35.45,80984.58,0.0,-0.35103,0.00014,28.32333]
[1778637863791,35.45,80984.58,0.0,-0.35103,0.00014,28.32333]
[1778637865243,35.45,80983.84,0.0,-0.35113,0.00014,28.32599]
[1778637865437,35.45,80983.84,0.0,-0.35113,0.00014,28.32599]
[1778637865470,35.45,80983.84,0.0,-0.35113,0.00014,28.32599]
[1778637866789,35.45,80984.58,0.0,-0.35103,0.00014,28.32324]
[1778637866809,35.45,80984.58,0.0,-0.35103,0.00014,28.32324]
[1778637873421,35.45,80983.46,0.0,-0.35115,0.00014,28.32359]
[1778637873438,35.45,80983.46,0.0,-0.35115,0.00014,28.32359]
[1778637875981,35.45,80982.91,0.0,-0.35123,0.00014,28.32551]
[1778637875996,35.45,80982.91,0.0,-0.35123,0.00014,28.32551]
[1778637882077,35.44,80981.74,0.0,-0.35138,0.00014,28.32943]
[1778637887486,35.44,80981.42,0.0,-0.35141,0.00014,28.33039]
[1778637892521,35.44,80980.17,0.0,-0.35158,0.00014,28.33472]
[1778637895337,35.44,80980.51,0.0,-0.35153,0.00014,28.3334]
[1778637895360,35.44,80980.51,0.0,-0.35153,0.00014,28.3334]
[1778637895947,35.44,80980.51,0.0,-0.35153,0.00014,28.3334]
[1778637895979,35.44,80980.51,0.0,-0.35153,0.00014,28.3334]
[1778637902591,35.43,80978.25,0.0,-0.35182,0.00014,28.34128]
[1778637903722,35.43,80978.25,0.0,-0.35182,0.00014,28.34128]
[1778637903755,35.43,80978.25,0.0,-0.35182,0.00014,28.34128]
[1778637904838,35.43,80977.98,0.0,-0.35186,0.00014,28.34218]
[1778637904854,35.43,80977.98,0.0,-0.35186,0.00014,28.34218]
[1778637906341,35.43,80978.27,0.0,-0.35182,0.00014,28.34108]
[1778637906491,35.43,80978.27,0.0,-0.35182,0.00014,28.34108]
[1778637906509,35.43,80978.27,0.0,-0.35182,0.00014,28.34108]
[1778637907058,35.43,80979.13,0.0,-0.3517,0.00014,28.33787]
[1778637907664,35.43,80979.13,0.0,-0.3517,0.00014,28.33787]
[1778637907690,35.43,80979.13,0.0,-0.3517,0.00014,28.33787]
[1778637907730,35.43,80979.54,0.0,-0.35164,0.00014,28.33638]
[1778637910050,35.43,80979.54,0.0,-0.35164,0.00014,28.33634]
[1778637913527,35.43,80983.84,0.0,-0.35104,0.00014,28.32047]
[1778637913611,35.43,80983.84,0.0,-0.35104,0.00014,28.32047]
[1778637913712,35.43,80984.59,0.0,-0.35094,0.00014,28.31773]
[1778637914621,35.43,80984.59,0.0,-0.35094,0.00014,28.31773]
[1778637914625,35.43,80984.59,0.0,-0.35094,0.00014,28.31773]
[1778637914953,35.43,80987.54,0.0,-0.35053,0.00014,28.30687]
[1778637917887,35.43,80988.99,0.0,-0.35033,0.00014,28.30153]
[1778637918210,35.43,80988.99,0.0,-0.35033,0.00014,28.30153]
[1778637919404,35.43,80990.42,0.0,-0.35014,0.00014,28.29624]
[1778637920840,35.43,80992.52,0.0,-0.34985,0.00014,28.2885]
[1778637920930,35.43,80994.1,0.0,-0.34963,0.00014,28.28266]
[1778637925123,35.43,80994.87,0.0,-0.34953,0.00014,28.2798]
[1778637925862,35.43,80996.33,0.0,-0.34933,0.00014,28.27441]
[1778637926290,35.43,80997.31,0.0,-0.34919,0.00014,28.27079]
[1778637927052,35.43,80997.31,0.0,-0.34919,0.00014,28.27079]
[1778637927153,35.43,80996.84,0.0,-0.34926,0.00014,28.27253]
[1778637928268,35.43,80997.15,0.0,-0.34922,0.00014,28.27139]
[1778637929113,35.43,80997.15,0.0,-0.34922,0.00014,28.27139]
[1778637929135,35.43,80997.86,0.0,-0.34912,0.00014,28.26877]
[1778637934816,35.43,80999.21,0.0,-0.34892,0.00014,28.26036]
[1778637939852,35.43,80998.99,0.0,-0.34895,0.00014,28.26122]
[1778637941281,35.43,80998.77,0.0,-0.34898,0.00014,28.26204]
[1778637941332,35.43,80999.58,0.0,-0.34887,0.00014,28.25905]
[1778637944014,35.43,80999.58,0.0,-0.34887,0.00014,28.25907]
[1778637944032,35.43,80999.58,0.0,-0.34887,0.00014,28.25907]
[1778637944210,35.43,81000.31,0.0,-0.34877,0.00014,28.25637]
[1778637945604,35.43,81001.01,0.0,-0.34868,0.00014,28.25377]
[1778637945897,35.43,81013.5,0.0,-0.34697,0.00014,28.20722]
[1778637949202,35.43,81014.56,0.0,-0.34683,0.00014,28.20333]
[1778637950455,35.43,81016.01,0.0,-0.34664,0.00014,28.19798]
[1778637950752,35.43,81016.01,0.0,-0.34664,0.00014,28.19798]
[1778637951805,35.43,81019.7,0.0,-0.34614,0.00014,28.18413]
[1778637951818,35.43,81019.7,0.0,-0.34614,0.00014,28.18413]
[1778637951938,35.43,81019.7,0.0,-0.34614,0.00014,28.18419]
[1778637953531,35.43,81024.98,0.0,-0.34542,0.00014,28.16423]
[1778637953842,35.43,81024.98,0.0,-0.34542,0.00014,28.16423]
[1778637954163,35.43,81024.4,0.0,-0.3455,0.00014,28.16657]
[1778637955903,35.43,81024.5,0.0,-0.34549,0.00014,28.16627]
[1778637955999,35.44,81024.7,0.0,-0.34547,0.00014,28.16558]
[1778637961076,35.44,81025.58,0.0,-0.34536,0.00014,28.1625]
[1778637964255,35.44,81026.19,0.0,-0.34528,0.00014,28.16029]
[1778637965723,35.44,81030.78,0.0,-0.34466,0.00014,28.14294]
[1778637965733,35.44,81030.78,0.0,-0.34466,0.00014,28.14294]
[1778637966195,35.44,81030.78,0.0,-0.34466,0.00014,28.14294]
[1778637966037,35.44,81034.86,0.0,-0.3441,0.00014,28.12744]
[1778637967043,35.44,81036.12,0.0,-0.34393,0.00014,28.12269]
[1778637968245,35.44,81036.12,0.0,-0.34393,0.00014,28.12269]
[1778637968251,35.44,81035.38,0.0,-0.34404,0.00014,28.12558]
[1778637974156,35.44,81035.06,0.0,-0.34409,0.00014,28.12714]
[1778637979805,35.45,81033.13,0.0,-0.34437,0.00014,28.13492]
[1778637981875,35.45,81032.42,0.0,-0.34447,0.00014,28.13776]
[1778637982004,35.45,81032.42,0.0,-0.34447,0.00014,28.13776]
[1778637982275,35.45,81032.42,0.0,-0.34447,0.00014,28.13776]
[1778637983685,35.45,81026.04,0.0,-0.34534,0.00014,28.16212]
[1778637983694,35.45,81026.04,0.0,-0.34534,0.00014,28.16212]
[1778637984236,35.45,81026.04,0.0,-0.34534,0.00014,28.16212]
[1778637984169,35.45,81018.93,0.0,-0.34631,0.00014,28.189]
[1778637985172,35.45,81018.93,0.0,-0.34631,0.00014,28.18903]
[1778637987762,35.45,81019.76,0.0,-0.3462,0.00014,28.18593]
[1778637988192,35.45,81019.51,0.0,-0.34623,0.00014,28.18693]
[1778637988540,35.45,81019.51,0.0,-0.34623,0.00014,28.18693]
[1778637989199,35.45,81019.57,0.0,-0.34622,0.00014,28.18673]
[1778637994081,35.45,81019.52,0.0,-0.34622,0.00014,28.18358]
[1778637994777,35.45,81019.81,0.0,-0.34618,0.00014,28.18251]
[1778637995717,35.45,81019.83,0.0,-0.34618,0.00014,28.18246]
[1778637995745,35.45,81019.83,0.0,-0.34618,0.00014,28.18246]
[1778637996780,35.45,81019.73,0.0,-0.34619,0.00014,28.18286]
[1778637996793,35.45,81019.73,0.0,-0.34619,0.00014,28.18286]
[1778637997255,35.45,81024.81,0.0,-0.3455,0.00014,28.16371]
[1778638002016,35.45,81028.24,0.0,-0.34504,0.00014,28.15091]
[1778638007325,35.46,81026.47,0.0,-0.34529,0.00014,28.15793]
[1778638013002,35.46,81028.56,0.0,-0.34502,0.00014,28.15028]
[1778638018402,35.46,81026.05,0.0,-0.34537,0.00014,28.16007]
[1778638020053,35.46,81026.05,0.0,-0.34537,0.00014,28.16007]
[1778638020152,35.46,81024.33,0.0,-0.34561,0.00014,28.16669]
[1778638021717,35.46,81024.25,0.0,-0.34562,0.00014,28.16699]
[1778638021752,35.46,81024.25,0.0,-0.34562,0.00014,28.16699]
[1778638022761,35.46,81026.27,0.0,-0.34535,0.00014,28.1594]
[1778638023805,35.46,81026.58,0.0,-0.34531,0.00014,28.15834]
[1778638023948,35.46,81026.58,0.0,-0.34531,0.00014,28.15834]
[1778638023954,35.46,81026.58,0.0,-0.34531,0.00014,28.15834]
[1778638023976,35.46,81026.58,0.0,-0.34531,0.00014,28.15834]
[1778638025294,35.46,81027.35,0.0,-0.3452,0.00014,28.15548]
[1778638025440,35.47,81027.85,0.0,-0.34514,0.00014,28.15365]
[1778638025863,35.47,81027.85,0.0,-0.34514,0.00014,28.15365]
[1778638025865,35.47,81027.85,0.0,-0.34514,0.00014,28.15365]
[1778638025923,35.47,81027.97,0.0,-0.34512,0.00014,28.15319]
[1778638026392,35.47,81027.97,0.0,-0.34512,0.00014,28.15319]
[1778638027920,35.47,81027.95,0.0,-0.34513,0.00014,28.15333]
[1778638028320,35.47,81027.95,0.0,-0.34513,0.00014,28.15333]
[1778638028344,35.47,81027.4,0.0,-0.34521,0.00014,28.15553]
[1778638028643,35.47,81027.4,0.0,-0.34521,0.00014,28.15553]
[1778638034097,35.47,81028.31,0.0,-0.34509,0.00014,28.15238]
[1778638034120,35.47,81028.57,0.0,-0.34506,0.00014,28.15145]
[1778638039549,35.47,81028.77,0.0,-0.34504,0.00014,28.15098]
[1778638044865,35.47,81029.39,0.0,-0.34496,0.00014,28.14886]
[1778638049309,35.48,81020.71,0.0,-0.34616,0.00014,28.18203]
[1778638050562,35.48,81018.7,0.0,-0.34643,0.00014,28.18965]
[1778638050569,35.48,81018.7,0.0,-0.34643,0.00014,28.18965]
[1778638050579,35.48,81018.7,0.0,-0.34643,0.00014,28.18965]
[1778638050630,35.48,81018.7,0.0,-0.34643,0.00014,28.18965]
[1778638054222,35.48,81016.1,0.0,-0.34678,0.00014,28.19614]
[1778638058683,35.48,81019.12,0.0,-0.34637,0.00014,28.18497]
[1778638058798,35.48,81019.12,0.0,-0.34637,0.00014,28.18497]
[1778638059262,35.48,81020.67,0.0,-0.34617,0.00014,28.17933]
[1778638064755,35.49,81021.46,0.0,-0.34607,0.00014,28.17662]
[1778638064956,35.49,81021.46,0.0,-0.34607,0.00014,28.17662]
[1778638065004,35.49,81021.46,0.0,-0.34607,0.00014,28.17662]
[1778638065057,35.49,81021.63,0.0,-0.34605,0.00014,28.17608]
[1778638066673,35.49,81021.63,0.0,-0.34605,0.00014,28.17608]
[1778638070062,35.49,81021.72,0.0,-0.34604,0.00014,28.17585]
[1778638070163,35.49,81022.6,0.0,-0.34592,0.00014,28.1726]
[1778638073392,35.49,81022.03,0.0,-0.346,0.00014,28.17479]
[1778638073790,35.49,81021.42,0.0,-0.34609,0.00014,28.17716]
[1778638076418,35.49,81021.75,0.0,-0.34604,0.00014,28.176]
[1778638076811,35.49,81021.46,0.0,-0.34608,0.00014,28.17713]
[1778638080005,35.49,81020.02,0.0,-0.34628,0.00014,28.18265]
[1778638080112,35.49,81019.3,0.0,-0.34639,0.00014,28.1855]
[1778638085874,35.49,81018.7,0.0,-0.34648,0.00014,28.18807]
[1778638090525,35.5,81019.29,0.0,-0.34641,0.00014,28.18612]
[1778638096955,35.5,81018.02,0.0,-0.3466,0.00014,28.19135]
[1778638101990,35.5,81020.58,0.0,-0.34626,0.00014,28.18205]
[1778638107025,35.51,81021.16,0.0,-0.34619,0.00014,28.18025]
[1778638111272,35.51,81022.22,0.0,-0.34605,0.00014,28.17645]
[1778638113395,35.51,81031.28,0.0,-0.34481,0.00014,28.13877]
[1778638115992,35.51,81031.49,0.0,-0.34478,0.00014,28.13795]
[1778638116162,35.51,81031.49,0.0,-0.34478,0.00014,28.13795]
[1778638118011,35.51,81033.63,0.0,-0.34449,0.00014,28.12974]
[1778638118439,35.51,81043.06,0.0,-0.34321,0.00014,28.09368]
[1778638124147,35.51,81042.27,0.0,-0.34331,0.00014,28.09647]
[1778638125184,35.51,81042.27,0.0,-0.34331,0.00014,28.09647]
[1778638126477,35.51,81032.43,0.0,-0.34464,0.00014,28.134]
[1778638126602,35.51,81032.43,0.0,-0.34464,0.00014,28.134]
[1778638127169,35.51,81032.43,0.0,-0.34464,0.00014,28.13399]
[1778638128487,35.51,81034.18,0.0,-0.3444,0.00014,28.12733]
[1778638129182,35.51,81035.4,0.0,-0.34424,0.00014,28.12269]
[1778638130605,35.51,81035.59,0.0,-0.34421,0.00014,28.12196]
[1778638130730,35.51,81035.59,0.0,-0.34421,0.00014,28.12196]
[1778638131196,35.51,81035.59,0.0,-0.34421,0.00014,28.12196]
[1778638133210,35.51,81043.96,0.0,-0.34308,0.00014,28.08998]
[1778638136177,35.51,81043.76,0.0,-0.3431,0.00014,28.09079]
[1778638136213,35.51,81043.76,0.0,-0.3431,0.00014,28.09079]
[1778638136243,35.51,81043.76,0.0,-0.3431,0.00014,28.09079]
[1778638136299,35.51,81046.93,0.0,-0.34267,0.00014,28.07857]
[1778638136947,35.51,81046.93,0.0,-0.34267,0.00014,28.07857]
[1778638139303,35.51,81053.73,0.0,-0.34175,0.00014,28.05228]
[1778638140331,35.51,81055.98,0.0,-0.34145,0.00014,28.04356]
[1778638140347,35.51,81055.98,0.0,-0.34145,0.00014,28.04356]
[1778638140952,35.51,81057.64,0.0,-0.34122,0.00014,28.03711]
[1778638140958,35.51,81057.64,0.0,-0.34122,0.00014,28.03711]
[1778638141266,35.51,81057.64,0.0,-0.34122,0.00014,28.03711]
[1778638146302,35.5,81053.43,0.0,-0.34179,0.00014,28.0534]
[1778638151236,35.5,81051.11,0.0,-0.3421,0.00014,28.06232]
[1778638153290,35.5,81051.3,0.0,-0.34208,0.00014,28.06156]
[1778638153297,35.5,81051.3,0.0,-0.34208,0.00014,28.06156]
[1778638158326,35.5,81050.45,0.0,-0.34219,0.00014,28.06479]
[1778638159528,35.5,81052.09,0.0,-0.34197,0.00014,28.05844]
[1778638159556,35.5,81052.09,0.0,-0.34197,0.00014,28.05844]
[1778638159717,35.5,81052.09,0.0,-0.34197,0.00014,28.05844]
[1778638160405,35.5,81052.09,0.0,-0.34197,0.00014,28.05843]
[1778638161933,35.5,81055.91,0.0,-0.34145,0.00014,28.04366]
[1778638164430,35.5,81047.15,0.0,-0.34263,0.00014,28.07742]
[1778638166098,35.5,81043.49,0.0,-0.34313,0.00014,28.09146]
[1778638171478,35.5,81042.01,0.0,-0.34331,0.00014,28.09351]
[1778638173396,35.5,81041.23,0.0,-0.34341,0.00014,28.09647]
[1778638173436,35.5,81041.23,0.0,-0.34341,0.00014,28.09647]
[1778638173451,35.5,81041.23,0.0,-0.34341,0.00014,28.09647]
[1778638173494,35.5,81041.76,0.0,-0.34334,0.00014,28.09441]
[1778638173871,35.5,81041.76,0.0,-0.34334,0.00014,28.09441]
[1778638174500,35.5,81041.16,0.0,-0.34342,0.00014,28.09674]
[1778638179973,35.5,81038.54,0.0,-0.34378,0.00014,28.10685]
[1778638180066,35.5,81041.11,0.0,-0.34343,0.00014,28.09697]
[1778638181398,35.5,81041.11,0.0,-0.34343,0.00014,28.09697]
[1778638182024,35.5,81040.92,0.0,-0.34346,0.00014,28.09762]
[1778638182121,35.5,81042.29,0.0,-0.34327,0.00014,28.09233]
[1778638188384,35.5,81046.77,0.0,-0.34266,0.00014,28.07495]
[1778638188428,35.5,81046.77,0.0,-0.34266,0.00014,28.07495]
[1778638190552,35.5,81056.18,0.0,-0.34138,0.00014,28.03847]
[1778638195346,35.5,81058.44,0.0,-0.34107,0.00014,28.02964]
[1778638196380,35.5,81057.31,0.0,-0.34122,0.00014,28.03402]
[1778638196479,35.5,81057.45,0.0,-0.3412,0.00014,28.03347]
[1778638197131,35.5,81057.45,0.0,-0.3412,0.00014,28.03347]
[1778638197621,35.5,81057.56,0.0,-0.34119,0.00014,28.03303]
[1778638197690,35.5,81057.56,0.0,-0.34119,0.00014,28.03303]
[1778638198105,35.5,81057.56,0.0,-0.34119,0.00014,28.03303]
[1778638198279,35.5,81058.99,0.0,-0.34099,0.00014,28.02747]
[1778638199081,35.5,81058.99,0.0,-0.34099,0.00014,28.02747]
[1778638199181,35.5,81061.6,0.0,-0.34064,0.00014,28.01731]
[1778638204432,35.5,81060.12,0.0,-0.34084,0.00014,28.02309]
[1778638209744,35.5,81057.73,0.0,-0.34117,0.00014,28.03244]
[1778638215794,35.5,81056.06,0.0,-0.34139,0.00014,28.03898]
[1778638217664,35.5,81055.41,0.0,-0.34148,0.00014,28.04151]
[1778638218229,35.5,81055.41,0.0,-0.34148,0.00014,28.04151]
[1778638218236,35.5,81055.41,0.0,-0.34148,0.00014,28.04151]
[1778638218286,35.5,81054.15,0.0,-0.34165,0.00014,28.04641]
[1778638219400,35.5,81054.15,0.0,-0.34165,0.00014,28.04641]
[1778638219424,35.5,81054.15,0.0,-0.34165,0.00014,28.04641]
[1778638219473,35.5,81054.45,0.0,-0.34161,0.00014,28.04526]
[1778638221997,35.5,81046.56,0.0,-0.34268,0.00014,28.07571]
[1778638222012,35.5,81046.56,0.0,-0.34268,0.00014,28.07571]
[1778638222019,35.5,81046.56,0.0,-0.34268,0.00014,28.07571]
[1778638222097,35.5,81046.61,0.0,-0.34268,0.00014,28.07552]
[1778638222878,35.5,81046.61,0.0,-0.34268,0.00014,28.07552]
[1778638222929,35.5,81046.61,0.0,-0.34268,0.00014,28.07552]
[1778638222958,35.5,81046.61,0.0,-0.34268,0.00014,28.07552]
[1778638223030,35.5,81046.61,0.0,-0.34268,0.00014,28.07552]
[1778638223257,35.5,81046.77,0.0,-0.34265,0.00014,28.07489]
[1778638225918,35.5,81042.43,0.0,-0.34325,0.00014,28.09172]
[1778638226921,35.5,81043.21,0.0,-0.34314,0.00014,28.08873]
[1778638229228,35.5,81044.8,0.0,-0.34293,0.00014,28.0827]
[1778638229251,35.5,81044.8,0.0,-0.34293,0.00014,28.0827]
[1778638229262,35.5,81044.8,0.0,-0.34293,0.00014,28.0827]
[1778638234553,35.5,81048.61,0.0,-0.3424,0.00014,28.06457]
[1778638239826,35.5,81051.6,0.0,-0.34199,0.00014,28.05303]
[1778638244993,35.5,81054.3,0.0,-0.34163,0.00014,28.04259]
[1778638247084,35.5,81054.93,0.0,-0.34154,0.00014,28.04015]
[1778638247350,35.5,81054.93,0.0,-0.34154,0.00014,28.04015]
[1778638247358,35.5,81054.93,0.0,-0.34154,0.00014,28.04015]
[1778638247364,35.5,81054.93,0.0,-0.34154,0.00014,28.04015]
[1778638247451,35.5,81053.47,0.0,-0.34174,0.00014,28.04581]
[1778638247870,35.5,81053.47,0.0,-0.34174,0.00014,28.04581]
[1778638247896,35.5,81053.47,0.0,-0.34174,0.00014,28.04581]
[1778638248020,35.5,81053.47,0.0,-0.34174,0.00014,28.04581]
[1778638248122,35.5,81049.93,0.0,-0.34222,0.00014,28.05949]
[1778638248612,35.5,81049.93,0.0,-0.34222,0.00014,28.05949]
[1778638248621,35.5,81049.93,0.0,-0.34222,0.00014,28.05949]
[1778638248637,35.5,81049.93,0.0,-0.34222,0.00014,28.05949]
[1778638249024,35.5,81049.93,0.0,-0.34222,0.00014,28.05954]
[1778638249725,35.5,81049.93,0.0,-0.34222,0.00014,28.05954]
[1778638249748,35.5,81049.93,0.0,-0.34222,0.00014,28.05954]
[1778638249758,35.5,81049.93,0.0,-0.34222,0.00014,28.05954]
[1778638249975,35.5,81049.93,0.0,-0.34222,0.00014,28.05954]
[1778638250031,35.5,81048.87,0.0,-0.34236,0.00014,28.06366]
[1778638251481,35.5,81048.87,0.0,-0.34236,0.00014,28.06366]
[1778638251492,35.5,81048.87,0.0,-0.34236,0.00014,28.06366]
[1778638251578,35.5,81049.85,0.0,-0.34223,0.00014,28.05995]
[1778638255459,35.5,81049.89,0.0,-0.34223,0.00014,28.05986]
[1778638255692,35.5,81051.13,0.0,-0.34206,0.00014,28.05512]
[1778638255740,35.5,81051.13,0.0,-0.34206,0.00014,28.05512]
[1778638255953,35.5,81051.13,0.0,-0.34206,0.00014,28.05512]
[1778638256074,35.5,81051.57,0.0,-0.342,0.00014,28.05343]
[1778638257667,35.5,81047.05,0.0,-0.34262,0.00014,28.07097]
[1778638257675,35.5,81047.05,0.0,-0.34262,0.00014,28.07097]
[1778638258294,35.51,81041.15,0.0,-0.34343,0.00014,28.0938]
[1778638260035,35.51,81041.15,0.0,-0.34343,0.00014,28.0938]
[1778638260110,35.51,81039.82,0.0,-0.34361,0.00014,28.09897]
[1778638265139,35.51,81039.08,0.0,-0.34372,0.00014,28.10219]
[1778638268131,35.51,81039.59,0.0,-0.34366,0.00014,28.1004]
[1778638268540,35.51,81039.59,0.0,-0.34366,0.00014,28.1004]
[1778638274184,35.51,81034.85,0.0,-0.34432,0.00014,28.11896]
[1778638276974,35.52,81034.83,0.0,-0.34433,0.00014,28.11921]
[1778638283259,35.52,81034.7,0.0,-0.34435,0.00014,28.12]
[1778638284125,35.52,81036.16,0.0,-0.34415,0.00014,28.11443]
[1778638289306,35.52,81041.02,0.0,-0.3435,0.00014,28.09594]
[1778638294340,35.52,81039.08,0.0,-0.34375,0.00014,28.09996]
[1778638296052,35.52,81039.23,0.0,-0.34373,0.00014,28.0994]
[1778638296058,35.52,81039.23,0.0,-0.34373,0.00014,28.0994]
[1778638296192,35.52,81039.23,0.0,-0.34373,0.00014,28.0994]
[1778638296357,35.52,81039.48,0.0,-0.34369,0.00014,28.09846]
[1778638296986,35.52,81039.48,0.0,-0.34369,0.00014,28.09846]
[1778638297767,35.52,81042.53,0.0,-0.34328,0.00014,28.08682]
[1778638300585,35.52,81045.03,0.0,-0.34295,0.00014,28.0773]
[1778638303585,35.52,81046.04,0.0,-0.34281,0.00014,28.07353]
[1778638304302,35.52,81045.52,0.0,-0.34288,0.00014,28.07557]
[1778638304410,35.52,81044.66,0.0,-0.343,0.00014,28.07891]
[1778638304965,35.52,81044.66,0.0,-0.343,0.00014,28.07891]
[1778638305417,35.52,81043.35,0.0,-0.34318,0.00014,28.08397]
[1778638310452,35.52,81042.11,0.0,-0.34335,0.00014,28.08888]
[1778638315487,35.53,81042.01,0.0,-0.34337,0.00014,28.08944]
[1778638320522,35.53,81039.08,0.0,-0.34378,0.00014,28.1008]
[1778638320843,35.53,81039.08,0.0,-0.34378,0.00014,28.1008]
[1778638321735,35.53,81038.97,0.0,-0.34379,0.00014,28.10125]
[1778638322536,35.53,81039.95,0.0,-0.34366,0.00014,28.09754]
[1778638323054,35.53,81039.95,0.0,-0.34366,0.00014,28.09754]
[1778638323095,35.53,81039.95,0.0,-0.34366,0.00014,28.09754]
[1778638323154,35.53,81039.95,0.0,-0.34366,0.00014,28.09754]
[1778638324741,35.53,81043.92,0.0,-0.34312,0.00014,28.08234]
[1778638326929,35.53,81043.96,0.0,-0.34311,0.00014,28.08208]
[1778638327571,35.53,81045.24,0.0,-0.34294,0.00014,28.07713]
[1778638332607,35.52,81040.78,0.0,-0.34353,0.00014,28.09398]
[1778638337641,35.52,81039.23,0.0,-0.34374,0.00014,28.09967]
[1778638342676,35.52,81037.94,0.0,-0.3439,0.00014,28.10438]
[1778638345372,35.52,81037.08,0.0,-0.34402,0.00014,28.10757]
[1778638347788,35.52,81045.03,0.0,-0.34294,0.00014,28.07706]
[1778638348814,35.52,81046.69,0.0,-0.34271,0.00014,28.07069]
[1778638349564,35.52,81046.69,0.0,-0.34271,0.00014,28.07069]
[1778638350192,35.52,81046.45,0.0,-0.34274,0.00014,28.07158]
[1778638352349,35.52,81045.77,0.0,-0.34284,0.00014,28.07418]
[1778638352737,35.52,81045.4,0.0,-0.34287,0.00014,28.07212]
[1778638353358,35.52,81045.4,0.0,-0.34287,0.00014,28.07212]
[1778638357048,35.52,81045.71,0.0,-0.34283,0.00014,28.07089]
[1778638357164,35.52,81045.71,0.0,-0.34283,0.00014,28.07089]
[1778638357175,35.52,81045.71,0.0,-0.34283,0.00014,28.07089]
[1778638357178,35.52,81045.71,0.0,-0.34283,0.00014,28.07089]
[1778638357223,35.52,81045.71,0.0,-0.34283,0.00014,28.07089]
[1778638357340,35.52,81045.78,0.0,-0.34282,0.00014,28.07061]
[1778638358249,35.52,81045.78,0.0,-0.34282,0.00014,28.07061]
[1778638363827,35.51,81053.88,0.0,-0.34169,0.00014,28.03857]
[1778638368992,35.51,81054.28,0.0,-0.34162,0.00014,28.0364]
[1778638369975,35.5,81038.11,0.0,-0.34381,0.00014,28.09847]
[1778638370873,35.5,81038.11,0.0,-0.34381,0.00014,28.09847]
[1778638371649,35.5,81038.11,0.0,-0.34381,0.00014,28.09847]
[1778638370949,35.5,81040.47,0.0,-0.34349,0.00014,28.08942]
[1778638372163,35.5,81040.47,0.0,-0.34349,0.00014,28.08942]
[1778638379744,35.5,81046.74,0.0,-0.34263,0.00014,28.06523]
[1778638382794,35.5,81048.29,0.0,-0.34242,0.00014,28.05917]
[1778638386240,35.5,81044.71,0.0,-0.3429,0.00014,28.07287]
[1778638386330,35.5,81044.71,0.0,-0.3429,0.00014,28.07287]
[1778638386371,35.5,81044.71,0.0,-0.3429,0.00014,28.07287]
[1778638386398,35.5,81044.71,0.0,-0.3429,0.00014,28.07287]
[1778638386430,35.5,81044.71,0.0,-0.3429,0.00014,28.07287]
[1778638386491,35.5,81044.61,0.0,-0.34292,0.00014,28.07323]
[1778638387523,35.5,81044.61,0.0,-0.34292,0.00014,28.07323]
[1778638388780,35.5,81038.18,0.0,-0.34379,0.00014,28.09782]
[1778638389351,35.5,81038.18,0.0,-0.34379,0.00014,28.09782]
[1778638394998,35.5,81033.55,0.0,-0.3444,0.00014,28.11517]
[1778638404650,35.49,81032.25,0.0,-0.34457,0.00014,28.11963]
[1778638407329,35.49,81032.38,0.0,-0.34454,0.00014,28.1189]
[1778638407429,35.49,81032.85,0.0,-0.34447,0.00014,28.11706]
[1778638408569,35.49,81032.85,0.0,-0.34447,0.00014,28.11706]
[1778638408670,35.49,81033.69,0.0,-0.34436,0.00014,28.1138]
[1778638409095,35.49,81033.69,0.0,-0.34436,0.00014,28.1138]
[1778638409196,35.49,81034.04,0.0,-0.34431,0.00014,28.11247]
[1778638414082,35.49,81036.43,0.0,-0.34396,0.00014,28.09967]
[1778638414702,35.49,81036.43,0.0,-0.34396,0.00014,28.09967]
[1778638414185,35.49,81039.34,0.0,-0.34357,0.00014,28.0885]
[1778638415189,35.49,81039.34,0.0,-0.34357,0.00014,28.08845]
[1778638417128,35.49,81039.2,0.0,-0.34358,0.00014,28.08893]
[1778638417778,35.49,81039.2,0.0,-0.34358,0.00014,28.08893]
[1778638417229,35.49,81039.76,0.0,-0.34351,0.00014,28.08674]
[1778638418210,35.49,81039.76,0.0,-0.3435,0.00014,28.08669]
[1778638418989,35.49,81039.76,0.0,-0.3435,0.00014,28.08669]
[1778638419662,35.49,81039.76,0.0,-0.3435,0.00014,28.08669]
[1778638420789,35.49,81039.7,0.0,-0.34351,0.00014,28.08682]
[1778638421001,35.49,81039.7,0.0,-0.34351,0.00014,28.08682]
[1778638421591,35.49,81039.65,0.0,-0.34351,0.00014,28.08691]
[1778638427275,35.48,81042.12,0.0,-0.34317,0.00014,28.07718]
[1778638432309,35.48,81044.22,0.0,-0.34288,0.00014,28.06885]
[1778638437344,35.48,81045.2,0.0,-0.34273,0.00014,28.06484]
[1778638442379,35.48,81048.09,0.0,-0.34233,0.00014,28.05346]
[1778638443868,35.48,81047.97,0.0,-0.34235,0.00014,28.05383]
[1778638444155,35.48,81047.97,0.0,-0.34235,0.00014,28.05383]
[1778638444610,35.48,81047.97,0.0,-0.34235,0.00014,28.05383]
[1778638444831,35.48,81053.6,0.0,-0.34158,0.00014,28.03201]
[1778638445266,35.48,81053.6,0.0,-0.34158,0.00014,28.03201]
[1778638445695,35.48,81053.6,0.0,-0.34158,0.00014,28.03201]
[1778638445822,35.48,81060.25,0.0,-0.34068,0.00014,28.00613]
[1778638445855,35.48,81060.25,0.0,-0.34068,0.00014,28.00613]
[1778638445891,35.48,81060.25,0.0,-0.34068,0.00014,28.00613]
[1778638445960,35.48,81060.25,0.0,-0.34068,0.00014,28.00613]
[1778638446647,35.48,81060.25,0.0,-0.34068,0.00014,28.00613]
[1778638446795,35.48,81060.25,0.0,-0.34068,0.00014,28.00613]
[1778638446831,35.47,81067.42,0.0,-0.33971,0.00014,27.97792]
[1778638447414,35.47,81067.43,0.0,-0.33971,0.00014,27.97788]
[1778638448528,35.47,81067.43,0.0,-0.33971,0.00014,27.97788]
[1778638448629,35.47,81080.71,0.0,-0.3379,0.00013,27.92521]
[1778638448884,35.47,81080.71,0.0,-0.3379,0.00013,27.92521]
[1778638449031,35.47,81080.71,0.0,-0.3379,0.00013,27.92521]
[1778638449658,35.47,81082.07,0.0,-0.33772,0.00013,27.91969]
[1778638451192,35.47,81081.6,0.0,-0.33778,0.00013,27.92156]
[1778638451591,35.47,81081.6,0.0,-0.33778,0.00013,27.92156]
[1778638452909,35.47,81090.24,0.0,-0.3366,0.00013,27.88681]
[1778638453023,35.47,81090.24,0.0,-0.3366,0.00013,27.88681]
[1778638453464,35.47,81090.24,0.0,-0.3366,0.00013,27.88672]
[1778638454194,35.47,81090.24,0.0,-0.3366,0.00013,27.88672]
[1778638455031,35.47,81092.81,0.0,-0.33625,0.00013,27.87635]
[1778638455545,35.47,81093.06,0.0,-0.33622,0.00013,27.87527]
[1778638457046,35.47,81087.84,0.0,-0.33692,0.00013,27.89606]
[1778638457254,35.47,81087.84,0.0,-0.33692,0.00013,27.89606]
[1778638457493,35.47,81087.84,0.0,-0.33691,0.00013,27.89596]
[1778638458094,35.47,81087.84,0.0,-0.33691,0.00013,27.89596]
[1778638458136,35.47,81087.84,0.0,-0.33691,0.00013,27.89596]
[1778638458594,35.47,81087.84,0.0,-0.33691,0.00013,27.89596]
[1778638459714,35.46,81082.65,0.0,-0.33761,0.00013,27.91653]
[1778638459815,35.46,81080.36,0.0,-0.33792,0.00013,27.92551]
[1778638460153,35.46,81080.36,0.0,-0.33792,0.00013,27.92551]
[1778638460162,35.46,81080.36,0.0,-0.33792,0.00013,27.92551]
[1778638460512,35.46,81080.36,0.0,-0.33791,0.00013,27.92539]
[1778638463171,35.46,81078.65,0.0,-0.33814,0.00013,27.93205]
[1778638469703,35.46,81080.58,0.0,-0.33786,0.00013,27.92372]
[1778638474819,35.45,81079.91,0.0,-0.33791,0.00013,27.92227]
[1778638479374,35.45,81078.28,0.0,-0.33812,0.00014,27.92824]
[1778638479690,35.45,81078.28,0.0,-0.33812,0.00014,27.92824]
[1778638479792,35.45,81083.87,0.0,-0.33736,0.00013,27.90594]
[1778638482093,35.45,81084.66,0.0,-0.33725,0.00013,27.90263]
[1778638482624,35.45,81084.66,0.0,-0.33725,0.00013,27.90263]
[1778638482636,35.45,81084.66,0.0,-0.33725,0.00013,27.90263]
[1778638482774,35.45,81085.38,0.0,-0.33715,0.00013,27.89968]
[1778638484268,35.44,81085.38,0.0,-0.33715,0.00013,27.8996]
[1778638484367,35.44,81085.55,0.0,-0.33712,0.00013,27.89892]
[1778638485756,35.44,81085.55,0.0,-0.33712,0.00013,27.89892]
[1778638485791,35.44,81084.79,0.0,-0.33722,0.00013,27.9018]
[1778638486596,35.44,81084.79,0.0,-0.33722,0.00013,27.9018]
[1778638486671,35.44,81084.79,0.0,-0.33722,0.00013,27.9018]
[1778638486759,35.44,81080.87,0.0,-0.33775,0.00013,27.91731]
[1778638492737,35.44,81073.66,0.0,-0.3387,0.00014,27.94525]
[1778638494771,35.44,81073.1,0.0,-0.33877,0.00014,27.94735]
[1778638495012,35.44,81071.25,0.0,-0.33902,0.00014,27.95453]
[1778638495065,35.44,81071.25,0.0,-0.33902,0.00014,27.95453]
[1778638497290,35.43,81065.18,0.0,-0.33984,0.00014,27.97821]
[1778638497320,35.43,81065.18,0.0,-0.33984,0.00014,27.97821]
[1778638499211,35.43,81065.22,0.0,-0.33982,0.00014,27.97783]
[1778638499237,35.43,81065.22,0.0,-0.33982,0.00014,27.97783]
[1778638504821,35.43,81066.86,0.0,-0.33958,0.00014,27.97075]
[1778638510863,35.42,81066.93,0.0,-0.33956,0.00014,27.97015]
[1778638514911,35.42,81069.05,0.0,-0.33925,0.00014,27.96104]
[1778638514924,35.42,81069.05,0.0,-0.33925,0.00014,27.96104]
[1778638517133,35.42,81076.8,0.0,-0.3382,0.00014,27.93019]
[1778638517162,35.42,81076.8,0.0,-0.3382,0.00014,27.93019]
[1778638517201,35.42,81076.8,0.0,-0.3382,0.00014,27.93019]
[1778638517217,35.42,81076.8,0.0,-0.3382,0.00014,27.93019]
[1778638517557,35.42,81079.17,0.0,-0.33787,0.00014,27.92069]
[1778638518628,35.42,81079.17,0.0,-0.33787,0.00014,27.92069]
[1778638519193,35.42,81086.63,0.0,-0.33686,0.00013,27.89089]
[1778638519215,35.42,81086.63,0.0,-0.33686,0.00013,27.89089]
[1778638519713,35.42,81086.63,0.0,-0.33686,0.00013,27.89089]
[1778638519875,35.42,81086.63,0.0,-0.33686,0.00013,27.89089]
[1778638520297,35.41,81088.13,0.0,-0.33666,0.00013,27.88483]
[1778638520664,35.41,81088.13,0.0,-0.33666,0.00013,27.88483]
[1778638520727,35.41,81087.89,0.0,-0.33669,0.00013,27.88572]
[1778638522175,35.41,81087.89,0.0,-0.33669,0.00013,27.88572]
[1778638522952,35.41,81087.43,0.0,-0.33675,0.00013,27.88749]
[1778638524750,35.41,81087.54,0.0,-0.33673,0.00013,27.88698]
[1778638524851,35.41,81088.11,0.0,-0.33665,0.00013,27.88456]
[1778638526806,35.41,81088.11,0.0,-0.33665,0.00013,27.88456]
[1778638526819,35.41,81088.11,0.0,-0.33665,0.00013,27.88456]
[1778638527820,35.41,81089.83,0.0,-0.33641,0.00013,27.87748]
[1778638528570,35.41,81089.83,0.0,-0.33641,0.00013,27.87748]
[1778638528853,35.41,81089.83,0.0,-0.33641,0.00013,27.87748]
[1778638529864,35.41,81088.49,0.0,-0.33659,0.00013,27.88271]
[1778638530901,35.41,81088.49,0.0,-0.33659,0.00013,27.88265]
[1778638531009,35.41,81088.49,0.0,-0.33657,0.00013,27.87917]
[1778638535295,35.41,81090.29,0.0,-0.33632,0.00013,27.87177]
[1778638535333,35.41,81090.29,0.0,-0.33632,0.00013,27.87177]
[1778638535600,35.41,81090.29,0.0,-0.33632,0.00013,27.87177]
[1778638537074,35.41,81089.45,0.0,-0.33643,0.00013,27.87496]
[1778638537084,35.41,81089.45,0.0,-0.33643,0.00013,27.87496]
[1778638537155,35.41,81089.37,0.0,-0.33644,0.00013,27.87528]
[1778638543146,35.4,81089.09,0.0,-0.33647,0.00013,27.87611]
[1778638545292,35.4,81094.22,0.0,-0.33577,0.00013,27.85536]
[1778638547333,35.4,81093.3,0.0,-0.33589,0.00013,27.85898]
[1778638549404,35.4,81092.62,0.0,-0.33598,0.00013,27.86163]
[1778638549408,35.4,81092.62,0.0,-0.33598,0.00013,27.86163]
[1778638549414,35.4,81092.62,0.0,-0.33598,0.00013,27.86163]
[1778638553498,35.4,81089.93,0.0,-0.33634,0.00013,27.87226]
[1778638553505,35.4,81089.93,0.0,-0.33634,0.00013,27.87226]
[1778638553509,35.4,81089.93,0.0,-0.33634,0.00013,27.87226]
[1778638555549,35.4,81089.93,0.0,-0.33634,0.00013,27.87217]
[1778638555602,35.4,81089.93,0.0,-0.33634,0.00013,27.87213]
[1778638561225,35.4,81086.44,0.0,-0.3368,0.00014,27.88591]
[1778638566889,35.4,81084.55,0.0,-0.33705,0.00014,27.89321]
[1778638568386,35.4,81084.55,0.0,-0.33705,0.00014,27.89321]
[1778638568469,35.4,81084.55,0.0,-0.33705,0.00014,27.89316]
[1778638570633,35.4,81084.55,0.0,-0.33705,0.00014,27.89312]
[1778638573530,35.39,81084.74,0.0,-0.33702,0.00014,27.89225]
[1778638574028,35.39,81084.29,0.0,-0.33708,0.00014,27.89398]
[1778638575890,35.39,81084.29,0.0,-0.33708,0.00014,27.89398]
[1778638575935,35.39,81079.19,0.0,-0.33776,0.00014,27.91423]
[1778638580474,35.39,81077.15,0.0,-0.33803,0.00014,27.92216]
[1778638580929,35.39,81077.15,0.0,-0.33803,0.00014,27.92216]
[1778638580659,35.39,81078.33,0.0,-0.33787,0.00014,27.91736]
[1778638582248,35.39,81078.33,0.0,-0.33787,0.00014,27.91736]
[1778638587404,35.39,81084.49,0.0,-0.33703,0.00014,27.89258]
[1778638591906,35.39,81086.2,0.0,-0.3368,0.00014,27.88565]
[1778638592500,35.39,81086.06,0.0,-0.3368,0.00014,27.88268]
[1778638593688,35.39,81080.62,0.0,-0.33753,0.00014,27.90437]
[1778638594439,35.39,81082.11,0.0,-0.33733,0.00014,27.89838]
[1778638594454,35.39,81082.11,0.0,-0.33733,0.00014,27.89838]
[1778638594468,35.39,81082.11,0.0,-0.33733,0.00014,27.89838]
[1778638594478,35.39,81082.11,0.0,-0.33733,0.00014,27.89838]
[1778638596574,35.39,81090.96,0.0,-0.33613,0.00013,27.86289]
[1778638604801,35.39,81089.19,0.0,-0.33637,0.00014,27.86992]
[1778638604901,35.39,81084.34,0.0,-0.33702,0.00014,27.88929]
[1778638606315,35.39,81084.34,0.0,-0.33702,0.00014,27.88929]
[1778638606537,35.39,81083.21,0.0,-0.33717,0.00014,27.89377]
[1778638611236,35.38,81078.89,0.0,-0.33775,0.00014,27.91077]
[1778638611798,35.38,81077.95,0.0,-0.33788,0.00014,27.91445]
[1778638612019,35.38,81077.95,0.0,-0.33788,0.00014,27.91445]
[1778638612046,35.38,81077.95,0.0,-0.33788,0.00014,27.91445]
[1778638612078,35.38,81077.95,0.0,-0.33788,0.00014,27.91445]
[1778638612877,35.38,81077.95,0.0,-0.33788,0.00014,27.91445]
[1778638612887,35.38,81077.95,0.0,-0.33788,0.00014,27.91445]
[1778638612917,35.38,81073.6,0.0,-0.33846,0.00014,27.93166]
[1778638614610,35.38,81071.78,0.0,-0.33871,0.00014,27.9388]
[1778638615071,35.38,81070.47,0.0,-0.33888,0.00014,27.94391]
[1778638616967,35.38,81070.47,0.0,-0.33888,0.00014,27.94383]
[1778638617124,35.38,81070.41,0.0,-0.33889,0.00014,27.94398]
[1778638622650,35.38,81071.76,0.0,-0.33869,0.00014,27.93819]
[1778638623275,35.38,81071.76,0.0,-0.33869,0.00014,27.93819]
[1778638623656,35.38,81071.77,0.0,-0.33869,0.00014,27.93807]
[1778638625334,35.38,81071.25,0.0,-0.33875,0.00014,27.94005]
[1778638627384,35.37,81066.71,0.0,-0.33936,0.00014,27.9578]
[1778638629427,35.37,81064.48,0.0,-0.33966,0.00014,27.96639]
[1778638630774,35.37,81064.68,0.0,-0.33963,0.00014,27.96551]
[1778638630827,35.37,81064.68,0.0,-0.33963,0.00014,27.96551]
[1778638631462,35.37,81063.61,0.0,-0.33977,0.00014,27.96962]
[1778638631714,35.37,81063.61,0.0,-0.33977,0.00014,27.96952]
[1778638636747,35.37,81056.43,0.0,-0.34072,0.00014,27.99706]
[1778638641069,35.36,81057.74,0.0,-0.34053,0.00014,27.99157]
[1778638641108,35.36,81057.74,0.0,-0.34053,0.00014,27.99157]
[1778638641782,35.36,81057.74,0.0,-0.34053,0.00014,27.99133]
[1778638642203,35.36,81057.74,0.0,-0.34053,0.00014,27.99133]
[1778638642790,35.36,81057.16,0.0,-0.3406,0.00014,27.99348]
[1778638647824,35.35,81051.57,0.0,-0.34134,0.00014,28.01474]
[1778638650669,35.35,81050.12,0.0,-0.34153,0.00014,28.02018]
[1778638650845,35.35,81050.89,0.0,-0.34142,0.00014,28.01708]
[1778638651108,35.35,81050.89,0.0,-0.34142,0.00014,28.01708]
[1778638651852,35.35,81051.08,0.0,-0.34138,0.00014,28.01277]
[1778638652795,35.35,81051.08,0.0,-0.34138,0.00014,28.01277]
[1778638652859,35.35,81051.65,0.0,-0.3413,0.00014,28.01044]
[1778638657896,35.35,81054.68,0.0,-0.34087,0.00014,27.99809]
[1778638659838,35.35,81054.93,0.0,-0.34083,0.00014,27.99701]
[1778638659863,35.35,81054.93,0.0,-0.34083,0.00014,27.99701]
[1778638659870,35.35,81054.93,0.0,-0.34083,0.00014,27.99701]
[1778638659901,35.35,81054.93,0.0,-0.34083,0.00014,27.99701]
[1778638659909,35.35,81054.93,0.0,-0.34083,0.00014,27.99701]
[1778638659925,35.34,81054.85,0.0,-0.34084,0.00014,27.99722]
[1778638660265,35.34,81054.85,0.0,-0.34084,0.00014,27.99722]
[1778638660282,35.34,81054.85,0.0,-0.34084,0.00014,27.99722]
[1778638662341,35.35,81048.74,0.0,-0.34167,0.00014,28.02113]
[1778638662593,35.35,81048.74,0.0,-0.34167,0.00014,28.02113]
[1778638662606,35.35,81048.74,0.0,-0.34167,0.00014,28.02113]
[1778638664391,35.34,81051.3,0.0,-0.34132,0.00014,28.01087]
[1778638666379,35.34,81051.54,0.0,-0.34128,0.00014,28.0097]
[1778638666393,35.34,81051.54,0.0,-0.34128,0.00014,28.0097]
[1778638666442,35.34,81051.54,0.0,-0.34128,0.00014,28.0097]
[1778638666452,35.34,81051.54,0.0,-0.34128,0.00014,28.0097]
[1778638667860,35.34,81050.55,0.0,-0.34141,0.00014,28.01359]
[1778638667873,35.34,81050.55,0.0,-0.34141,0.00014,28.01359]
[1778638667968,35.34,81048.53,0.0,-0.34169,0.00014,28.02148]
[1778638668514,35.34,81048.53,0.0,-0.34169,0.00014,28.02148]
[1778638669011,35.34,81048.21,0.0,-0.34173,0.00014,28.02275]
[1778638669203,35.34,81048.21,0.0,-0.34173,0.00014,28.02275]
[1778638669986,35.34,81048.21,0.0,-0.34173,0.00014,28.02259]
[1778638670067,35.34,81048.21,0.0,-0.34173,0.00014,28.02259]
[1778638670116,35.34,81048.21,0.0,-0.34173,0.00014,28.02259]
[1778638670570,35.34,81048.21,0.0,-0.34173,0.00014,28.02259]
[1778638670989,35.34,81056.5,0.0,-0.3406,0.00014,27.9901]
[1778638672313,35.34,81056.6,0.0,-0.34058,0.00014,27.98958]
[1778638672623,35.34,81056.6,0.0,-0.34058,0.00014,27.98958]
[1778638672628,35.34,81056.6,0.0,-0.34058,0.00014,27.98958]
[1778638672712,35.34,81057.06,0.0,-0.34051,0.00014,27.98765]
[1778638678519,35.33,81056.57,0.0,-0.34056,0.00014,27.98892]
[1778638681289,35.33,81057.62,0.0,-0.34041,0.00014,27.98455]
[1778638686010,35.33,81053.28,0.0,-0.34099,0.00014,28.00132]
[1778638686112,35.33,81049.46,0.0,-0.34151,0.00014,28.01626]
[1778638687287,35.33,81049.46,0.0,-0.34151,0.00014,28.01626]
[1778638687961,35.33,81048.29,0.0,-0.34167,0.00014,28.02085]
[1778638689050,35.33,81048.29,0.0,-0.34167,0.00014,28.02085]
[1778638689878,35.33,81048.51,0.0,-0.34164,0.00014,28.02003]
[1778638690159,35.33,81048.51,0.0,-0.34164,0.00014,28.02003]
[1778638690187,35.33,81048.51,0.0,-0.34164,0.00014,28.02003]
[1778638690769,35.33,81048.08,0.0,-0.3417,0.00014,28.02172]
[1778638695210,35.33,81046.02,0.0,-0.34198,0.00014,28.02976]
[1778638701969,35.33,81046.15,0.0,-0.34197,0.00014,28.02929]
[1778638707747,35.33,81045.49,0.0,-0.34206,0.00014,28.03189]
[1778638714534,35.33,81040.33,0.0,-0.34274,0.00014,28.04839]
[1778638719556,35.33,81040.95,0.0,-0.34266,0.00014,28.04591]
[1778638719853,35.33,81040.95,0.0,-0.34266,0.00014,28.04591]
[1778638719949,35.33,81040.46,0.0,-0.34272,0.00014,28.04777]
[1778638721320,35.33,81040.46,0.0,-0.34272,0.00014,28.04777]
[1778638721372,35.33,81040.46,0.0,-0.34272,0.00014,28.04777]
[1778638721915,35.33,81040.46,0.0,-0.34272,0.00014,28.04777]
[1778638722001,35.33,81037.13,0.0,-0.34317,0.00014,28.06059]
[1778638722658,35.33,81037.13,0.0,-0.34317,0.00014,28.06059]
[1778638722684,35.33,81037.13,0.0,-0.34317,0.00014,28.06059]
[1778638723967,35.33,81035.53,0.0,-0.34339,0.00014,28.06673]
[1778638724011,35.33,81036.72,0.0,-0.34323,0.00014,28.06211]
[1778638729395,35.33,81037.1,0.0,-0.34317,0.00014,28.06051]
[1778638730131,35.33,81037.1,0.0,-0.34317,0.00014,28.06051]
[1778638730402,35.33,81036.58,0.0,-0.34324,0.00014,28.06249]
[1778638735440,35.33,81041.37,0.0,-0.34259,0.00014,28.0439]
[1778638740476,35.32,81037.74,0.0,-0.34308,0.00014,28.05785]
[1778638745511,35.32,81036.43,0.0,-0.34325,0.00014,28.06278]
[1778638750547,35.32,81036.2,0.0,-0.34328,0.00014,28.06354]
[1778638756029,35.32,81036.64,0.0,-0.34322,0.00014,28.06171]
[1778638756821,35.32,81036.6,0.0,-0.34322,0.00014,28.06184]
[1778638757075,35.32,81036.6,0.0,-0.34322,0.00014,28.06182]
[1778638758283,35.32,81036.57,0.0,-0.34322,0.00014,28.06191]
[1778638758867,35.32,81036.57,0.0,-0.34322,0.00014,28.06191]
[1778638758975,35.32,81036.57,0.0,-0.34322,0.00014,28.06188]
[1778638765652,35.32,81037.44,0.0,-0.3431,0.00014,28.05837]
[1778638766752,35.32,81037.44,0.0,-0.3431,0.00014,28.05837]
[1778638772211,35.32,81038.07,0.0,-0.34303,0.00014,28.05632]
[1778638773461,35.33,81040.23,0.0,-0.34273,0.00014,28.0448]
[1778638778744,35.33,81044.68,0.0,-0.34212,0.00014,28.02759]
[1778638781042,35.33,81044.8,0.0,-0.3421,0.00014,28.02711]
[1778638781070,35.33,81044.8,0.0,-0.3421,0.00014,28.02711]
[1778638781082,35.33,81044.59,0.0,-0.34213,0.00014,28.02791]
[1778638782082,35.33,81044.59,0.0,-0.34213,0.00014,28.02791]
[1778638782664,35.32,81044.59,0.0,-0.34213,0.00014,28.0279]
[1778638783497,35.32,81047.22,0.0,-0.34177,0.00014,28.01768]
[1778638783778,35.32,81048.47,0.0,-0.3416,0.00014,28.01281]
[1778638786410,35.33,81048.62,0.0,-0.34158,0.00014,28.01223]
[1778638786429,35.33,81048.62,0.0,-0.34158,0.00014,28.01223]
[1778638787605,35.33,81049.74,0.0,-0.34143,0.00014,28.00787]
[1778638787806,35.33,81050.14,0.0,-0.34138,0.00014,28.00632]
[1778638792841,35.33,81049.45,0.0,-0.34147,0.00014,28.00908]
[1778638795820,35.33,81049.01,0.0,-0.34153,0.00014,28.01081]
[1778638795827,35.33,81049.01,0.0,-0.34153,0.00014,28.01081]
[1778638795886,35.33,81051.37,0.0,-0.34121,0.00014,28.00162]
[1778638800898,35.33,81051.73,0.0,-0.34117,0.00014,28.00032]
[1778638806071,35.33,81050.97,0.0,-0.34127,0.00014,28.00338]
[1778638806161,35.33,81050.97,0.0,-0.34127,0.00014,28.00341]
[1778638811975,35.33,81053.0,0.0,-0.341,0.00014,27.99566]
[1778638815157,35.33,81052.75,0.0,-0.34104,0.00014,27.99671]
[1778638815214,35.33,81052.0,0.0,-0.34114,0.00014,27.99967]
[1778638816853,35.33,81050.65,0.0,-0.34132,0.00014,28.00479]
[1778638816865,35.33,81050.65,0.0,-0.34132,0.00014,28.00479]
[1778638817011,35.33,81061.29,0.0,-0.33987,0.00014,27.96298]
[1778638821362,35.32,81064.81,0.0,-0.33938,0.00014,27.94868]
[1778638823261,35.32,81070.52,0.0,-0.3386,0.00014,27.92588]
[1778638824540,35.32,81072.44,0.0,-0.33834,0.00014,27.91818]
[1778638825070,35.32,81073.07,0.0,-0.33825,0.00014,27.91559]
[1778638826592,35.32,81074.27,0.0,-0.33808,0.00014,27.91074]
[1778638826594,35.32,81074.27,0.0,-0.33808,0.00014,27.91074]
[1778638827081,35.32,81075.06,0.0,-0.33797,0.00014,27.90753]
[1778638832116,35.32,81074.22,0.0,-0.33806,0.00014,27.90702]
[1778638837151,35.31,81072.8,0.0,-0.33824,0.00014,27.91231]
[1778638842185,35.31,81071.79,0.0,-0.33837,0.00014,27.91595]
[1778638848558,35.31,81071.28,0.0,-0.33843,0.00014,27.91768]
[1778638849154,35.31,81071.28,0.0,-0.33843,0.00014,27.91768]
[1778638849156,35.31,81070.86,0.0,-0.33848,0.00014,27.91912]
[1778638852743,35.31,81070.86,0.0,-0.33847,0.00014,27.91897]
[1778638853261,35.31,81070.45,0.0,-0.33852,0.00014,27.92053]
[1778638854178,35.3,81070.22,0.0,-0.33855,0.00014,27.92129]
[1778638855320,35.3,81070.22,0.0,-0.33855,0.00014,27.92122]
[1778638858934,35.3,81070.22,0.0,-0.33854,0.00014,27.92092]
[1778638860247,35.3,81070.22,0.0,-0.33854,0.00014,27.92092]
[1778638863395,35.3,81074.69,0.0,-0.33793,0.00014,27.90294]
[1778638863406,35.3,81074.69,0.0,-0.33793,0.00014,27.90294]
[1778638863854,35.3,81075.59,0.0,-0.3378,0.00014,27.89924]
[1778638869004,35.3,81077.99,0.0,-0.33747,0.00014,27.88944]
[1778638871756,35.3,81077.99,0.0,-0.33747,0.00014,27.8894]
[1778638871808,35.3,81077.12,0.0,-0.33758,0.00014,27.89284]
[1778638875857,35.3,81080.3,0.0,-0.33715,0.00014,27.88]
[1778638877406,35.3,81081.0,0.0,-0.33705,0.00014,27.87715]
[1778638877440,35.3,81081.0,0.0,-0.33705,0.00014,27.87715]
[1778638877448,35.3,81081.0,0.0,-0.33705,0.00014,27.87715]
[1778638878920,35.3,81085.1,0.0,-0.3365,0.00014,27.86068]
[1778638879526,35.3,81088.36,0.0,-0.33606,0.00014,27.84756]
[1778638879968,35.3,81088.36,0.0,-0.33606,0.00014,27.84756]
[1778638880065,35.3,81090.35,0.0,-0.33579,0.00014,27.83954]
[1778638885485,35.3,81087.65,0.0,-0.33615,0.00014,27.85046]
[1778638890521,35.3,81090.98,0.0,-0.3357,0.00014,27.83707]
[1778638895391,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895418,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895518,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895614,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895709,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895797,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895819,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638895928,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638896077,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638896118,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638896192,35.3,81092.08,0.0,-0.33554,0.00014,27.82922]
[1778638896177,35.3,81095.63,0.0,-0.33506,0.00014,27.81486]
[1778638896454,35.3,81095.63,0.0,-0.33506,0.00014,27.81486]
[1778638896843,35.3,81095.63,0.0,-0.33506,0.00014,27.81486]
[1778638896859,35.3,81095.63,0.0,-0.33506,0.00014,27.81486]
[1778638896953,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638897445,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638897474,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638897576,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638898010,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638898018,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638898032,35.3,81105.77,0.0,-0.33369,0.00013,27.77363]
[1778638898507,35.3,81108.46,0.0,-0.33333,0.00013,27.76269]
[1778638900303,35.3,81109.32,0.0,-0.33322,0.00013,27.75925]
[1778638900566,35.3,81109.32,0.0,-0.33322,0.00013,27.75925]
[1778638900965,35.3,81108.67,0.0,-0.33331,0.00013,27.76207]
[1778638904649,35.3,81106.99,0.0,-0.33354,0.00013,27.7691]
[1778638905063,35.3,81106.8,0.0,-0.33357,0.00013,27.77003]
[1778638907112,35.3,81106.8,0.0,-0.33357,0.00013,27.77003]
[1778638907144,35.3,81106.8,0.0,-0.33357,0.00013,27.77003]
[1778638907299,35.3,81105.58,0.0,-0.33374,0.00013,27.77518]
[1778638907856,35.3,81105.58,0.0,-0.33374,0.00013,27.77518]
[1778638907903,35.3,81105.58,0.0,-0.33374,0.00013,27.77518]
[1778638907979,35.3,81105.58,0.0,-0.33374,0.00013,27.77518]
[1778638908155,35.3,81105.58,0.0,-0.33374,0.00013,27.77518]
[1778638908224,35.3,81105.58,0.0,-0.33374,0.00013,27.77518]
[1778638908244,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638908321,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638908597,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638908646,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638908977,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638908999,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638909278,35.3,81113.84,0.0,-0.33263,0.00013,27.74134]
[1778638909075,35.3,81131.14,0.0,-0.3303,0.00013,27.66984]
[1778638909616,35.3,81131.14,0.0,-0.3303,0.00013,27.66984]
[1778638909651,35.3,81131.14,0.0,-0.3303,0.00013,27.66984]
[1778638909717,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910450,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910456,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910519,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910569,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910633,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910672,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638910721,35.3,81135.52,0.0,-0.32972,0.00013,27.65169]
[1778638911208,35.31,81130.96,0.0,-0.33034,0.00013,27.67084]
[1778638911436,35.31,81130.96,0.0,-0.33034,0.00013,27.67084]
[1778638911462,35.31,81130.96,0.0,-0.33034,0.00013,27.67084]
[1778638911683,35.31,81130.96,0.0,-0.33034,0.00013,27.67084]
[1778638911925,35.31,81119.7,0.0,-0.33185,0.00013,27.71769]
[1778638912434,35.31,81119.7,0.0,-0.33185,0.00013,27.71769]
[1778638912461,35.31,81119.7,0.0,-0.33185,0.00013,27.71769]
[1778638912710,35.31,81119.7,0.0,-0.33186,0.00013,27.71786]
[1778638913796,35.31,81119.7,0.0,-0.33186,0.00013,27.71786]
[1778638913802,35.31,81119.7,0.0,-0.33186,0.00013,27.71786]
[1778638913811,35.31,81119.7,0.0,-0.33186,0.00013,27.71786]
[1778638913817,35.31,81117.19,0.0,-0.3322,0.00013,27.72834]
[1778638916976,35.31,81118.32,0.0,-0.33206,0.00013,27.72391]
[1778638917024,35.31,81118.32,0.0,-0.33206,0.00013,27.72391]
[1778638917050,35.31,81120.52,0.0,-0.33176,0.00013,27.71495]
[1778638919002,35.31,81120.52,0.0,-0.33177,0.00013,27.71506]
[1778638919093,35.31,81118.7,0.0,-0.33202,0.00013,27.72269]
[1778638921052,35.31,81118.7,0.0,-0.33202,0.00013,27.7228]
[1778638921153,35.31,81120.17,0.0,-0.33182,0.00013,27.71684]
[1778638925050,35.32,81127.28,0.0,-0.33088,0.00013,27.68774]
[1778638925136,35.32,81127.28,0.0,-0.33088,0.00013,27.68774]
[1778638926864,35.32,81124.52,0.0,-0.33126,0.00013,27.69943]
[1778638927194,35.32,81124.52,0.0,-0.33126,0.00013,27.69943]
[1778638928258,35.32,81120.38,0.0,-0.33182,0.00013,27.71667]
[1778638928302,35.32,81120.38,0.0,-0.33182,0.00013,27.71667]
[1778638928818,35.32,81119.38,0.0,-0.33196,0.00013,27.72099]
[1778638929890,35.32,81119.38,0.0,-0.33196,0.00013,27.72099]
[1778638929896,35.32,81119.38,0.0,-0.33196,0.00013,27.72099]
[1778638930053,35.32,81114.55,0.0,-0.33261,0.00013,27.74097]
[1778638931261,35.32,81114.55,0.0,-0.33261,0.00013,27.74097]
[1778638935400,35.32,81116.62,0.0,-0.33234,0.00013,27.73286]
[1778638935414,35.32,81116.62,0.0,-0.33234,0.00013,27.73286]
[1778638935867,35.33,81116.62,0.0,-0.33235,0.00013,27.73294]
[1778638938402,35.33,81119.04,0.0,-0.33203,0.00013,27.72312]
[1778638938427,35.33,81119.04,0.0,-0.33203,0.00013,27.72312]
[1778638939109,35.33,81121.08,0.0,-0.33175,0.00013,27.71479]
[1778638939526,35.33,81121.08,0.0,-0.33175,0.00013,27.71479]
[1778638941203,35.33,81121.08,0.0,-0.33176,0.00013,27.71487]
[1778638941240,35.33,81121.08,0.0,-0.33176,0.00013,27.71487]
[1778638941304,35.33,81121.66,0.0,-0.33168,0.00013,27.71255]
[1778638943061,35.33,81121.66,0.0,-0.33168,0.00013,27.71263]
[1778638943097,35.33,81121.66,0.0,-0.33168,0.00013,27.71263]
[1778638943162,35.33,81124.32,0.0,-0.33133,0.00013,27.70172]
[1778638945502,35.33,81124.32,0.0,-0.33133,0.00013,27.70189]
[1778638945519,35.33,81124.32,0.0,-0.33133,0.00013,27.70189]
[1778638945936,35.33,81123.98,0.0,-0.33138,0.00013,27.70338]
[1778638946976,35.33,81123.98,0.0,-0.33138,0.00013,27.70338]
[1778638946999,35.33,81123.98,0.0,-0.33138,0.00013,27.70338]
[1778638947046,35.33,81126.11,0.0,-0.3311,0.00013,27.69464]
[1778638949619,35.33,81125.75,0.0,-0.33115,0.00013,27.6963]
[1778638949649,35.33,81125.75,0.0,-0.33115,0.00013,27.6963]
[1778638950061,35.33,81125.75,0.0,-0.33115,0.00013,27.6963]
[1778638950089,35.33,81125.75,0.0,-0.33115,0.00013,27.6963]
[1778638953759,35.34,81126.13,0.0,-0.33109,0.00013,27.69158]
[1778638953792,35.34,81126.13,0.0,-0.33109,0.00013,27.69158]
[1778638953993,35.34,81126.87,0.0,-0.331,0.00013,27.68859]
[1778638959027,35.34,81127.66,0.0,-0.3309,0.00013,27.68571]
[1778638964064,35.34,81130.58,0.0,-0.33052,0.00013,27.674]
[1778638969098,35.34,81130.24,0.0,-0.33058,0.00013,27.6758]
[1778638974735,35.35,81132.52,0.0,-0.33028,0.00013,27.66662]
[1778638974767,35.35,81132.52,0.0,-0.33028,0.00013,27.66662]
[1778638975274,35.35,81132.52,0.0,-0.33028,0.00013,27.66662]
[1778638975140,35.35,81131.76,0.0,-0.33039,0.00013,27.66994]
[1778638978549,35.35,81131.55,0.0,-0.33042,0.00013,27.67105]
[1778638979168,35.35,81132.29,0.0,-0.33033,0.00013,27.66805]
[1778638980410,35.35,81132.12,0.0,-0.33035,0.00013,27.66884]
[1778638980741,35.35,81132.12,0.0,-0.33035,0.00013,27.66884]
[1778638980798,35.35,81132.12,0.0,-0.33035,0.00013,27.66884]
[1778638980964,35.35,81132.12,0.0,-0.33035,0.00013,27.66884]
[1778638981011,35.35,81132.12,0.0,-0.33035,0.00013,27.66884]
[1778638981140,35.35,81132.12,0.0,-0.33035,0.00013,27.66884]
[1778638981241,35.35,81146.49,0.0,-0.32843,0.00013,27.60885]
[1778638981826,35.35,81146.49,0.0,-0.32843,0.00013,27.60885]
[1778638982590,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638982621,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638982625,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638982639,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638982658,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638982845,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638982873,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638983110,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638983142,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638983166,35.35,81146.49,0.0,-0.32843,0.00013,27.60893]
[1778638983225,35.35,81156.24,0.0,-0.32713,0.00013,27.56791]
[1778638983774,35.35,81156.24,0.0,-0.32713,0.00013,27.56791]
[1778638983815,35.35,81156.24,0.0,-0.32713,0.00013,27.56791]
[1778638984207,35.35,81156.24,0.0,-0.32713,0.00013,27.56805]
[1778638984864,35.35,81156.24,0.0,-0.32713,0.00013,27.56805]
[1778638985210,35.35,81158.32,0.0,-0.32686,0.00013,27.55938]
[1778638985622,35.35,81158.32,0.0,-0.32686,0.00013,27.55938]
[1778638985653,35.35,81158.32,0.0,-0.32686,0.00013,27.55938]
[1778638986217,35.36,81158.53,0.0,-0.32684,0.00013,27.55864]
[1778638986931,35.36,81158.53,0.0,-0.32684,0.00013,27.55864]
[1778638986939,35.36,81158.53,0.0,-0.32684,0.00013,27.55864]
[1778638987359,35.36,81156.68,0.0,-0.32709,0.00013,27.56663]
[1778638989061,35.36,81156.68,0.0,-0.32709,0.00013,27.56678]
[1778638989080,35.36,81156.68,0.0,-0.32709,0.00013,27.56678]
[1778638990183,35.36,81153.09,0.0,-0.32758,0.00013,27.5821]
[1778638991033,35.36,81150.96,0.0,-0.32787,0.00013,27.59121]
[1778638991254,35.36,81150.96,0.0,-0.32787,0.00013,27.59134]
[1778638994061,35.36,81151.44,0.0,-0.32781,0.00013,27.58957]
[1778638994098,35.36,81151.44,0.0,-0.32781,0.00013,27.58957]
[1778638994273,35.36,81151.38,0.0,-0.32782,0.00013,27.58995]
[1778638994457,35.36,81151.38,0.0,-0.32782,0.00013,27.58995]
[1778638995859,35.36,81146.22,0.0,-0.32852,0.00013,27.61178]
[1778638996286,35.36,81143.79,0.0,-0.32885,0.00013,27.62211]
[1778638996526,35.36,81143.79,0.0,-0.32885,0.00013,27.62211]
[1778638997294,35.37,81139.34,0.0,-0.32945,0.00013,27.64085]
[1778638997640,35.37,81139.34,0.0,-0.32945,0.00013,27.64085]
[1778638998041,35.37,81139.34,0.0,-0.32945,0.00013,27.64085]
[1778638998047,35.37,81139.34,0.0,-0.32945,0.00013,27.64085]
[1778639003337,35.37,81137.4,0.0,-0.32973,0.00013,27.64959]
[1778639005540,35.37,81137.59,0.0,-0.32971,0.00013,27.64902]
[1778639011397,35.38,81140.84,0.0,-0.32928,0.00013,27.6327]
[1778639016433,35.38,81138.95,0.0,-0.32955,0.00013,27.64125]
[1778639017991,35.38,81138.95,0.0,-0.32955,0.00013,27.64125]
[1778639018053,35.38,81138.95,0.0,-0.32955,0.00013,27.64125]
[1778639018092,35.38,81138.29,0.0,-0.32965,0.00013,27.64421]
[1778639019135,35.38,81138.29,0.0,-0.32965,0.00013,27.64421]
[1778639019848,35.38,81138.74,0.0,-0.32959,0.00013,27.64244]
[1778639019857,35.38,81138.74,0.0,-0.32959,0.00013,27.64244]
[1778639020451,35.38,81145.75,0.0,-0.32865,0.00013,27.61322]
[1778639022451,35.39,81147.63,0.0,-0.3284,0.00013,27.60547]
[1778639023475,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639023481,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639023490,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639023518,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639023570,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639023599,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639023668,35.39,81149.48,0.0,-0.32816,0.00013,27.59783]
[1778639024007,35.39,81149.05,0.0,-0.32823,0.00013,27.59992]
[1778639024521,35.39,81149.05,0.0,-0.32823,0.00013,27.59992]
[1778639025168,35.39,81149.05,0.0,-0.32823,0.00013,27.59992]
[1778639025178,35.39,81149.05,0.0,-0.32823,0.00013,27.59992]
[1778639025206,35.39,81155.05,0.0,-0.32742,0.00013,27.57462]
[1778639025766,35.39,81155.05,0.0,-0.32742,0.00013,27.57462]
[1778639026017,35.39,81155.05,0.0,-0.32742,0.00013,27.57462]
[1778639026238,35.39,81155.05,0.0,-0.32742,0.00013,27.57462]
[1778639028093,35.39,81155.89,0.0,-0.32732,0.00013,27.57123]
[1778639031921,35.39,81158.17,0.0,-0.32701,0.00013,27.56157]
[1778639031965,35.39,81159.36,0.0,-0.32685,0.00013,27.55654]
[1778639032942,35.39,81159.36,0.0,-0.32685,0.00013,27.55654]
[1778639033011,35.39,81159.36,0.0,-0.32685,0.00013,27.55654]
[1778639033225,35.39,81159.36,0.0,-0.32685,0.00013,27.55654]
[1778639034741,35.39,81158.92,0.0,-0.32691,0.00013,27.55841]
[1778639034928,35.39,81158.92,0.0,-0.32691,0.00013,27.55841]
[1778639035166,35.39,81158.92,0.0,-0.32691,0.00013,27.55841]
[1778639035226,35.39,81159.02,0.0,-0.3269,0.00013,27.55799]
[1778639035475,35.39,81159.02,0.0,-0.3269,0.00013,27.55799]
[1778639035504,35.39,81159.02,0.0,-0.3269,0.00013,27.55799]
[1778639035533,35.39,81159.02,0.0,-0.3269,0.00013,27.55799]
[1778639036276,35.39,81159.02,0.0,-0.3269,0.00013,27.55799]
[1778639036377,35.39,81164.45,0.0,-0.32617,0.00013,27.53497]
[1778639036546,35.39,81164.45,0.0,-0.32617,0.00013,27.53497]
[1778639037515,35.39,81167.48,0.0,-0.32577,0.00013,27.52208]
[1778639038264,35.39,81167.48,0.0,-0.32577,0.00013,27.52208]
[1778639040398,35.39,81176.35,0.0,-0.32458,0.00013,27.4839]
[1778639040415,35.39,81176.35,0.0,-0.32458,0.00013,27.4839]
[1778639040417,35.39,81176.35,0.0,-0.32458,0.00013,27.4839]
[1778639041210,35.39,81176.85,0.0,-0.32451,0.00013,27.48161]
[1778639041265,35.39,81176.85,0.0,-0.32451,0.00013,27.48161]
[1778639041327,35.39,81176.85,0.0,-0.32451,0.00013,27.48161]
[1778639041378,35.39,81176.85,0.0,-0.32451,0.00013,27.48161]
[1778639041423,35.39,81177.5,0.0,-0.32442,0.00013,27.47868]
[1778639041526,35.39,81177.5,0.0,-0.32442,0.00013,27.47868]
[1778639041587,35.39,81177.5,0.0,-0.32442,0.00013,27.47868]
[1778639041628,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639042579,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639042682,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639042713,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639042903,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639043072,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639043237,35.39,81186.57,0.0,-0.32321,0.00013,27.43964]
[1778639043515,35.38,81193.97,0.0,-0.32223,0.00013,27.40736]
[1778639043627,35.38,81193.97,0.0,-0.32223,0.00013,27.40736]
[1778639044095,35.38,81193.97,0.0,-0.32223,0.00013,27.40736]
[1778639044306,35.38,81207.58,0.0,-0.32042,0.00013,27.34789]
[1778639044595,35.38,81207.58,0.0,-0.32042,0.00013,27.34789]
[1778639044691,35.38,81208.62,0.0,-0.32028,0.00013,27.34333]
[1778639045771,35.38,81208.62,0.0,-0.32028,0.00013,27.34333]
[1778639045834,35.38,81208.62,0.0,-0.32028,0.00013,27.34333]
[1778639045844,35.38,81208.62,0.0,-0.32028,0.00013,27.34333]
[1778639045871,35.38,81205.8,0.0,-0.32065,0.00013,27.35565]
[1778639047044,35.38,81205.8,0.0,-0.32065,0.00013,27.35565]
[1778639047062,35.38,81205.8,0.0,-0.32065,0.00013,27.35565]
[1778639047109,35.38,81205.8,0.0,-0.32065,0.00013,27.35565]
[1778639047185,35.38,81205.28,0.0,-0.32072,0.00013,27.35788]
[1778639048076,35.38,81205.28,0.0,-0.32072,0.00013,27.35788]
[1778639048095,35.38,81215.91,0.0,-0.31931,0.00013,27.31116]
[1778639048919,35.38,81215.91,0.0,-0.31931,0.00013,27.31116]
[1778639048926,35.38,81215.91,0.0,-0.31931,0.00013,27.31116]
[1778639048934,35.38,81215.91,0.0,-0.31931,0.00013,27.31116]
[1778639049020,35.38,81221.56,0.0,-0.31857,0.00013,27.28621]
[1778639049588,35.38,81221.56,0.0,-0.31857,0.00013,27.28621]
[1778639049688,35.38,81221.56,0.0,-0.31857,0.00013,27.28621]
[1778639049778,35.38,81221.56,0.0,-0.31857,0.00013,27.28621]
[1778639050083,35.38,81221.56,0.0,-0.31857,0.00013,27.28621]
[1778639050384,35.38,81221.56,0.0,-0.31857,0.00013,27.28621]
[1778639050286,35.38,81224.62,0.0,-0.31816,0.00013,27.27268]
[1778639052839,35.38,81219.55,0.0,-0.31883,0.00013,27.29515]
[1778639052854,35.38,81219.55,0.0,-0.31883,0.00013,27.29515]
[1778639052898,35.38,81219.82,0.0,-0.3188,0.00013,27.29396]
[1778639054909,35.38,81219.82,0.0,-0.3188,0.00013,27.29396]
[1778639060356,35.38,81224.22,0.0,-0.31822,0.00013,27.27461]
[1778639065792,35.38,81225.47,0.0,-0.31806,0.00013,27.26918]
[1778639068406,35.38,81223.98,0.0,-0.31826,0.00013,27.27583]
[1778639068459,35.38,81223.98,0.0,-0.31826,0.00013,27.27583]
[1778639068637,35.38,81223.98,0.0,-0.31826,0.00013,27.27583]
[1778639069274,35.38,81223.98,0.0,-0.31826,0.00013,27.27583]
[1778639070785,35.38,81215.15,0.0,-0.31942,0.00013,27.31487]
[1778639071094,35.38,81215.15,0.0,-0.31942,0.00013,27.31487]
[1778639074153,35.38,81215.23,0.0,-0.3194,0.00013,27.31095]
[1778639074168,35.38,81215.23,0.0,-0.3194,0.00013,27.31095]
[1778639074200,35.38,81215.23,0.0,-0.3194,0.00013,27.31095]
[1778639074379,35.38,81215.23,0.0,-0.3194,0.00013,27.31095]
[1778639074361,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639074476,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639074805,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639074878,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639074948,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639074971,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639074994,35.38,81214.64,0.0,-0.31947,0.00013,27.31354]
[1778639075004,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639075503,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639075557,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639075610,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639075858,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076060,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076119,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076217,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076230,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076418,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076437,35.38,81236.5,0.0,-0.31659,0.00013,27.21661]
[1778639076423,35.38,81244.73,0.0,-0.31551,0.00013,27.17982]
[1778639076550,35.38,81244.73,0.0,-0.31551,0.00013,27.17982]
[1778639076585,35.38,81244.73,0.0,-0.31551,0.00013,27.17982]
[1778639076955,35.38,81244.73,0.0,-0.31551,0.00013,27.17982]
[1778639076964,35.38,81244.73,0.0,-0.31551,0.00013,27.17982]
[1778639076979,35.38,81244.73,0.0,-0.31551,0.00013,27.17982]
[1778639077108,35.39,81236.75,0.0,-0.31656,0.00013,27.21567]
[1778639077722,35.39,81236.75,0.0,-0.31656,0.00013,27.21567]
[1778639078145,35.39,81233.78,0.0,-0.31696,0.00013,27.22901]
[1778639078842,35.39,81233.78,0.0,-0.31696,0.00013,27.22901]
[1778639078913,35.39,81233.78,0.0,-0.31696,0.00013,27.22901]
[1778639079042,35.39,81233.78,0.0,-0.31696,0.00013,27.22901]
[1778639079079,35.39,81234.4,0.0,-0.31688,0.00013,27.22632]
[1778639079717,35.39,81234.4,0.0,-0.31688,0.00013,27.22632]
[1778639080123,35.39,81234.4,0.0,-0.31688,0.00013,27.22632]
[1778639081244,35.39,81241.97,0.0,-0.31588,0.00013,27.19255]
[1778639081267,35.39,81241.97,0.0,-0.31588,0.00013,27.19255]
[1778639081342,35.39,81241.97,0.0,-0.31588,0.00013,27.19255]
[1778639081446,35.39,81247.17,0.0,-0.3152,0.00013,27.16928]
[1778639082008,35.39,81247.17,0.0,-0.3152,0.00013,27.16928]
[1778639083200,35.39,81247.38,0.0,-0.31518,0.00013,27.16845]
[1778639083258,35.39,81247.38,0.0,-0.31518,0.00013,27.16845]
[1778639083294,35.39,81247.38,0.0,-0.31518,0.00013,27.16845]
[1778639083304,35.39,81247.38,0.0,-0.31518,0.00013,27.16845]
[1778639083314,35.39,81247.38,0.0,-0.31518,0.00013,27.16845]
[1778639083487,35.39,81247.38,0.0,-0.31518,0.00013,27.16845]
[1778639083403,35.39,81249.79,0.0,-0.31486,0.00013,27.15773]
[1778639083564,35.39,81249.79,0.0,-0.31486,0.00013,27.15773]
[1778639083611,35.39,81249.79,0.0,-0.31486,0.00013,27.15773]
[1778639083629,35.39,81249.79,0.0,-0.31486,0.00013,27.15773]
[1778639083672,35.39,81249.79,0.0,-0.31486,0.00013,27.15773]
[1778639084294,35.39,81249.79,0.0,-0.31486,0.00013,27.15773]
[1778639084425,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639084697,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639085028,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639085295,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639085354,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639085408,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639085451,35.39,81262.95,0.0,-0.31314,0.00013,27.09834]
[1778639085393,35.39,81265.3,0.0,-0.31284,0.00013,27.0878]
[1778639085936,35.39,81265.67,0.0,-0.31279,0.00013,27.08612]
[1778639087046,35.41,81247.3,0.0,-0.3153,0.00013,27.17295]
[1778639088353,35.41,81247.3,0.0,-0.3153,0.00013,27.17295]
[1778639088364,35.41,81247.3,0.0,-0.3153,0.00013,27.17295]
[1778639088457,35.41,81245.24,0.0,-0.31557,0.00013,27.18233]
[1778639090074,35.41,81240.15,0.0,-0.31625,0.00013,27.20523]
[1778639090300,35.42,81236.85,0.0,-0.31668,0.00013,27.22007]
[1778639092992,35.42,81236.94,0.0,-0.31667,0.00013,27.21975]
[1778639093009,35.42,81236.94,0.0,-0.31667,0.00013,27.21975]
[1778639093011,35.42,81236.94,0.0,-0.31667,0.00013,27.21975]
[1778639093087,35.42,81236.94,0.0,-0.31667,0.00013,27.21975]
[1778639093126,35.42,81236.94,0.0,-0.31667,0.00013,27.21975]
[1778639093198,35.42,81236.81,0.0,-0.31669,0.00013,27.22039]
[1778639093848,35.42,81236.81,0.0,-0.31669,0.00013,27.22039]
[1778639094412,35.42,81248.01,0.0,-0.31522,0.00013,27.17033]
[1778639095076,35.42,81248.01,0.0,-0.31522,0.00013,27.17033]
[1778639095606,35.42,81248.92,0.0,-0.3151,0.00013,27.16624]
[1778639095789,35.42,81248.92,0.0,-0.3151,0.00013,27.16624]
[1778639096142,35.42,81248.92,0.0,-0.3151,0.00013,27.16624]
[1778639096789,35.42,81240.86,0.0,-0.31617,0.00013,27.20262]
[1778639098269,35.42,81233.2,0.0,-0.31718,0.00013,27.2369]
[1778639098488,35.42,81228.35,0.0,-0.31782,0.00013,27.25858]
[1778639098755,35.42,81228.35,0.0,-0.31782,0.00013,27.25858]
[1778639099041,35.42,81228.28,0.0,-0.31783,0.00013,27.25889]
[1778639100086,35.42,81218.06,0.0,-0.31918,0.00013,27.30409]
[1778639101696,35.42,81218.06,0.0,-0.31918,0.00013,27.30409]
[1778639102168,35.42,81218.06,0.0,-0.31918,0.00013,27.30409]
[1778639102269,35.42,81217.23,0.0,-0.31929,0.00013,27.30774]
[1778639102947,35.42,81217.23,0.0,-0.31929,0.00013,27.30774]
[1778639103701,35.42,81217.23,0.0,-0.31929,0.00013,27.30774]
[1778639103959,35.42,81217.23,0.0,-0.31929,0.00013,27.30774]
[1778639104117,35.42,81217.23,0.0,-0.31929,0.00013,27.30774]
[1778639104309,35.42,81207.07,0.0,-0.32063,0.00013,27.3523]
[1778639104741,35.42,81207.07,0.0,-0.32063,0.00013,27.3523]
[1778639104947,35.42,81207.07,0.0,-0.32063,0.00013,27.3523]
[1778639104993,35.42,81207.07,0.0,-0.32063,0.00013,27.3523]
[1778639105454,35.42,81207.07,0.0,-0.32063,0.00013,27.3523]
[1778639105468,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639105580,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639105857,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639105888,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639105918,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639106027,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639106322,35.42,81189.13,0.0,-0.32301,0.00013,27.43029]
[1778639106365,35.42,81189.45,0.0,-0.32296,0.00013,27.42891]
[1778639107098,35.42,81189.68,0.0,-0.32294,0.00013,27.42803]
[1778639107702,35.42,81189.68,0.0,-0.32294,0.00013,27.42803]
[1778639107738,35.42,81189.68,0.0,-0.32294,0.00013,27.42803]
[1778639108180,35.42,81189.68,0.0,-0.32294,0.00013,27.42803]
[1778639108208,35.42,81204.34,0.0,-0.32099,0.00013,27.36428]
[1778639108872,35.42,81204.34,0.0,-0.32099,0.00013,27.36428]
[1778639108980,35.42,81204.34,0.0,-0.32099,0.00013,27.36428]
[1778639109014,35.42,81204.34,0.0,-0.32099,0.00013,27.36428]
[1778639109044,35.42,81204.34,0.0,-0.32099,0.00013,27.36428]
[1778639109217,35.42,81204.34,0.0,-0.32099,0.00013,27.36428]
[1778639109218,35.42,81206.82,0.0,-0.32066,0.00013,27.35338]
[1778639109708,35.42,81206.82,0.0,-0.32066,0.00013,27.35338]
[1778639109729,35.42,81206.82,0.0,-0.32066,0.00013,27.35338]
[1778639110222,35.42,81206.82,0.0,-0.32066,0.00013,27.35338]
[1778639110236,35.42,81206.82,0.0,-0.32066,0.00013,27.35338]
[1778639110254,35.42,81205.91,0.0,-0.32078,0.00013,27.35726]
[1778639110881,35.42,81205.91,0.0,-0.32078,0.00013,27.35726]
[1778639111875,35.42,81205.84,0.0,-0.32079,0.00013,27.35752]
[1778639114754,35.42,81208.79,0.0,-0.32039,0.00013,27.34448]
[1778639115154,35.42,81208.79,0.0,-0.32039,0.00013,27.34448]
[1778639116844,35.42,81211.59,0.0,-0.32002,0.00013,27.33218]
[1778639117367,35.42,81211.59,0.0,-0.32002,0.00013,27.33218]
[1778639117462,35.42,81211.23,0.0,-0.32007,0.00013,27.3337]
[1778639119995,35.42,81213.3,0.0,-0.3198,0.00013,27.32459]
[1778639120504,35.42,81213.3,0.0,-0.3198,0.00013,27.32459]
[1778639121712,35.42,81206.13,0.0,-0.32074,0.00013,27.35597]
[1778639122203,35.42,81206.13,0.0,-0.32074,0.00013,27.35594]
[1778639125981,35.42,81198.7,0.0,-0.32172,0.00013,27.38816]
[1778639126231,35.42,81200.4,0.0,-0.32149,0.00013,27.38069]
[1778639128738,35.41,81204.99,0.0,-0.32088,0.00013,27.36053]
[1778639129254,35.41,81204.25,0.0,-0.32098,0.00013,27.3637]
[1778639130963,35.41,81203.37,0.0,-0.32109,0.00013,27.36742]
[1778639131495,35.41,81203.37,0.0,-0.32109,0.00013,27.36742]
[1778639131266,35.41,81205.52,0.0,-0.32079,0.00013,27.35444]
[1778639132138,35.41,81205.52,0.0,-0.32079,0.00013,27.35444]
[1778639132471,35.41,81205.52,0.0,-0.32079,0.00013,27.35444]
[1778639133879,35.41,81215.7,0.0,-0.31944,0.00013,27.30973]
[1778639133942,35.41,81215.7,0.0,-0.31944,0.00013,27.30973]
[1778639134019,35.41,81215.7,0.0,-0.31944,0.00013,27.30973]
[1778639134240,35.41,81215.7,0.0,-0.31944,0.00013,27.30973]
[1778639134425,35.41,81220.83,0.0,-0.31876,0.00013,27.28711]
[1778639135023,35.41,81220.83,0.0,-0.31876,0.00013,27.28711]
[1778639135295,35.41,81220.83,0.0,-0.31876,0.00013,27.28711]
[1778639135823,35.41,81220.83,0.0,-0.31876,0.00013,27.28711]
[1778639136525,35.41,81224.34,0.0,-0.3183,0.00013,27.27162]
[1778639139350,35.41,81224.34,0.0,-0.3183,0.00013,27.27166]
[1778639144476,35.41,81223.59,0.0,-0.3184,0.00013,27.27505]
[1778639145492,35.41,81222.32,0.0,-0.31857,0.00013,27.28067]
[1778639148042,35.41,81221.1,0.0,-0.31873,0.00013,27.28604]
[1778639148068,35.41,81221.1,0.0,-0.31873,0.00013,27.28604]
[1778639148188,35.41,81221.1,0.0,-0.31873,0.00013,27.28604]
[1778639148385,35.41,81221.1,0.0,-0.31873,0.00013,27.28605]
[1778639148702,35.41,81221.1,0.0,-0.31873,0.00013,27.28605]
[1778639148713,35.41,81221.1,0.0,-0.31873,0.00013,27.28605]
[1778639148719,35.41,81221.1,0.0,-0.31873,0.00013,27.28605]
[1778639149392,35.41,81222.47,0.0,-0.31855,0.00013,27.28001]
[1778639150863,35.41,81222.42,0.0,-0.31856,0.00013,27.28024]
[1778639152869,35.41,81222.4,0.0,-0.31856,0.00013,27.28036]
[1778639153420,35.41,81221.4,0.0,-0.31869,0.00013,27.28479]
[1778639153748,35.41,81221.4,0.0,-0.31869,0.00013,27.28479]
[1778639155947,35.41,81219.25,0.0,-0.31898,0.00013,27.2943]
[1778639159727,35.41,81215.29,0.0,-0.3195,0.00013,27.31171]
[1778639160205,35.41,81215.29,0.0,-0.3195,0.00013,27.31171]
[1778639160243,35.41,81215.29,0.0,-0.3195,0.00013,27.31171]
[1778639160274,35.41,81215.29,0.0,-0.3195,0.00013,27.31171]
[1778639160472,35.41,81213.4,0.0,-0.31975,0.00013,27.32]
[1778639161990,35.41,81207.14,0.0,-0.32057,0.00013,27.3474]
[1778639162055,35.41,81207.14,0.0,-0.32057,0.00013,27.3474]
[1778639162083,35.41,81207.14,0.0,-0.32057,0.00013,27.3474]
[1778639162483,35.41,81203.31,0.0,-0.32108,0.00013,27.36407]
[1778639166518,35.41,81199.4,0.0,-0.32159,0.00013,27.38091]
[1778639168173,35.41,81203.01,0.0,-0.32111,0.00013,27.36503]
[1778639171010,35.41,81206.98,0.0,-0.32058,0.00013,27.34753]
[1778639171546,35.41,81204.62,0.0,-0.32089,0.00013,27.35778]
[1778639174149,35.41,81196.28,0.0,-0.32199,0.00013,27.39391]
[1778639177050,35.41,81197.11,0.0,-0.32187,0.00013,27.3901]
[1778639177499,35.41,81197.11,0.0,-0.32187,0.00013,27.3901]
[1778639178391,35.41,81197.34,0.0,-0.32184,0.00013,27.38901]
[1778639178438,35.4,81194.96,0.0,-0.32215,0.00013,27.39913]
[1778639179130,35.4,81194.96,0.0,-0.32215,0.00013,27.39913]
[1778639182725,35.4,81195.35,0.0,-0.32209,0.00013,27.39705]
[1778639183089,35.4,81195.35,0.0,-0.32209,0.00013,27.39705]
[1778639183312,35.4,81191.58,0.0,-0.32259,0.00013,27.41339]
[1778639183715,35.4,81191.58,0.0,-0.32259,0.00013,27.41339]
[1778639184229,35.4,81191.58,0.0,-0.32259,0.00013,27.41339]
[1778639185048,35.4,81187.31,0.0,-0.32316,0.00013,27.43204]
[1778639185095,35.4,81186.08,0.0,-0.32332,0.00013,27.43735]
[1778639186593,35.4,81188.25,0.0,-0.32304,0.00013,27.42806]
[1778639186688,35.4,81187.77,0.0,-0.3231,0.00013,27.43022]
[1778639190691,35.41,81187.57,0.0,-0.32314,0.00013,27.43133]
[1778639192937,35.41,81187.95,0.0,-0.32307,0.00013,27.42633]
[1778639194811,35.41,81188.18,0.0,-0.32305,0.00013,27.4255]
[1778639194912,35.41,81188.74,0.0,-0.32298,0.00013,27.42316]
[1778639198910,35.41,81186.91,0.0,-0.32323,0.00013,27.43136]
[1778639199011,35.41,81186.45,0.0,-0.32329,0.00013,27.43334]
[1778639203946,35.41,81187.0,0.0,-0.32322,0.00013,27.43125]
[1778639203983,35.41,81187.0,0.0,-0.32322,0.00013,27.43125]
[1778639204082,35.41,81187.0,0.0,-0.32322,0.00013,27.43125]
[1778639204548,35.41,81188.71,0.0,-0.323,0.00013,27.42401]
[1778639205075,35.41,81188.71,0.0,-0.323,0.00013,27.42401]
[1778639205105,35.41,81188.71,0.0,-0.323,0.00013,27.42401]
[1778639205132,35.41,81171.45,0.0,-0.32529,0.00013,27.4981]
[1778639206365,35.41,81171.45,0.0,-0.32529,0.00013,27.4981]
[1778639206464,35.41,81164.47,0.0,-0.32623,0.00013,27.52795]
[1778639208393,35.41,81164.47,0.0,-0.32623,0.00013,27.52795]
[1778639209061,35.42,81163.34,0.0,-0.32638,0.00013,27.53286]
[1778639209087,35.42,81163.34,0.0,-0.32638,0.00013,27.53286]
[1778639209294,35.42,81163.34,0.0,-0.32638,0.00013,27.53286]
[1778639209515,35.41,81162.77,0.0,-0.32646,0.00013,27.53527]
[1778639209617,35.41,81162.77,0.0,-0.32646,0.00013,27.53527]
[1778639212209,35.41,81156.9,0.0,-0.32724,0.00013,27.56004]
[1778639213081,35.41,81156.11,0.0,-0.32734,0.00013,27.56337]
[1778639214691,35.41,81156.3,0.0,-0.32732,0.00013,27.5625]
[1778639215107,35.41,81165.01,0.0,-0.32616,0.00013,27.52561]
[1778639216702,35.41,81171.08,0.0,-0.32535,0.00013,27.4998]
[1778639216799,35.41,81171.08,0.0,-0.32535,0.00013,27.4998]
[1778639216826,35.41,81171.08,0.0,-0.32535,0.00013,27.4998]
[1778639217287,35.41,81171.08,0.0,-0.32535,0.00013,27.4998]
[1778639217309,35.41,81171.08,0.0,-0.32535,0.00013,27.4998]
[1778639217606,35.41,81171.08,0.0,-0.32535,0.00013,27.4998]
[1778639217386,35.41,81168.73,0.0,-0.32566,0.00013,27.50984]
[1778639221993,35.42,81172.45,0.0,-0.32517,0.00013,27.49413]
[1778639222048,35.42,81172.45,0.0,-0.32517,0.00013,27.49413]
[1778639222048,35.42,81172.45,0.0,-0.32517,0.00013,27.49413]
[1778639222455,35.42,81169.23,0.0,-0.3256,0.00013,27.50786]
[1778639223601,35.42,81169.23,0.0,-0.3256,0.00013,27.50786]
[1778639223148,35.42,81156.88,0.0,-0.32725,0.00013,27.56026]
[1778639223995,35.42,81156.88,0.0,-0.32725,0.00013,27.56026]
[1778639227753,35.42,81159.45,0.0,-0.3269,0.00013,27.5494]
[1778639227756,35.42,81159.45,0.0,-0.3269,0.00013,27.5494]
[1778639228200,35.42,81158.26,0.0,-0.32706,0.00013,27.55443]
[1778639231982,35.42,81158.38,0.0,-0.32705,0.00013,27.55392]
[1778639232012,35.42,81158.38,0.0,-0.32705,0.00013,27.55392]
[1778639233980,35.42,81144.4,0.0,-0.32891,0.00013,27.61265]
[1778639239016,35.41,81142.75,0.0,-0.32913,0.00013,27.6193]
[1778639239739,35.41,81142.75,0.0,-0.32913,0.00013,27.6193]
[1778639242498,35.41,81143.97,0.0,-0.32896,0.00013,27.6141]
[1778639242628,35.41,81143.97,0.0,-0.32896,0.00013,27.6141]
[1778639243386,35.41,81143.9,0.0,-0.32897,0.00013,27.6143]
[1778639244208,35.41,81142.91,0.0,-0.3291,0.00013,27.61859]
[1778639244272,35.41,81143.51,0.0,-0.32902,0.00013,27.61608]
[1778639249291,35.42,81143.95,0.0,-0.32899,0.00013,27.61501]
[1778639252448,35.42,81143.21,0.0,-0.32908,0.00013,27.6149]
[1778639252613,35.42,81142.31,0.0,-0.32921,0.00013,27.61896]
[1778639253190,35.42,81142.31,0.0,-0.32921,0.00013,27.61896]
[1778639253970,35.42,81143.82,0.0,-0.32901,0.00013,27.61265]
[1778639254327,35.42,81143.82,0.0,-0.32901,0.00013,27.61265]
[1778639254498,35.42,81143.82,0.0,-0.32901,0.00013,27.61265]
[1778639254529,35.42,81143.82,0.0,-0.32901,0.00013,27.61265]
[1778639254565,35.42,81143.82,0.0,-0.32901,0.00013,27.61265]
[1778639254639,35.42,81133.43,0.0,-0.3304,0.00013,27.65605]
[1778639254754,35.42,81133.43,0.0,-0.3304,0.00013,27.65605]
[1778639255271,35.42,81133.43,0.0,-0.3304,0.00013,27.65605]
[1778639255349,35.42,81126.18,0.0,-0.33138,0.00013,27.68619]
[1778639255936,35.42,81126.18,0.0,-0.33138,0.00013,27.68619]
[1778639256135,35.43,81126.18,0.0,-0.33138,0.00013,27.6863]
[1778639257141,35.43,81124.49,0.0,-0.33161,0.00013,27.69335]
[1778639258994,35.43,81126.5,0.0,-0.33134,0.00013,27.68515]
[1778639259155,35.43,81128.31,0.0,-0.3311,0.00013,27.67777]
[1778639264228,35.43,81123.74,0.0,-0.33173,0.00013,27.69701]
[1778639264437,35.43,81121.8,0.0,-0.33199,0.00013,27.70517]
[1778639270233,35.44,81118.37,0.0,-0.33247,0.00013,27.71969]
[1778639275912,35.44,81117.3,0.0,-0.33262,0.00013,27.72432]
[1778639275930,35.44,81117.3,0.0,-0.33262,0.00013,27.72432]
[1778639276124,35.44,81117.3,0.0,-0.33262,0.00013,27.72432]
[1778639276133,35.44,81117.3,0.0,-0.33262,0.00013,27.72432]
[1778639276202,35.44,81117.3,0.0,-0.33262,0.00013,27.72432]
[1778639276286,35.44,81109.72,0.0,-0.33365,0.00013,27.75552]
[1778639277051,35.44,81109.72,0.0,-0.33365,0.00013,27.75552]
[1778639278155,35.44,81106.44,0.0,-0.33409,0.00013,27.76894]
[1778639279232,35.44,81106.44,0.0,-0.33409,0.00013,27.769]
[1778639279242,35.44,81106.44,0.0,-0.33409,0.00013,27.769]
[1778639279686,35.44,81108.99,0.0,-0.33375,0.00013,27.75869]
[1778639279694,35.44,81108.99,0.0,-0.33375,0.00013,27.75869]
[1778639280896,35.44,81108.99,0.0,-0.33375,0.00013,27.75874]
[1778639281244,35.44,81108.99,0.0,-0.33375,0.00013,27.75874]
[1778639281337,35.44,81109.4,0.0,-0.3337,0.00013,27.75713]
[1778639282024,35.44,81109.4,0.0,-0.3337,0.00013,27.75713]
[1778639282675,35.44,81109.4,0.0,-0.3337,0.00013,27.75713]
[1778639285866,35.44,81114.61,0.0,-0.33301,0.00013,27.73614]
[1778639286363,35.44,81114.61,0.0,-0.33301,0.00013,27.73621]
[1778639287224,35.44,81114.61,0.0,-0.33301,0.00013,27.73621]
[1778639287855,35.44,81116.45,0.0,-0.33276,0.00013,27.72876]
[1778639289009,35.44,81118.19,0.0,-0.33253,0.00013,27.72171]
[1778639289013,35.44,81118.19,0.0,-0.33253,0.00013,27.72171]
[1778639289384,35.45,81116.37,0.0,-0.33278,0.00013,27.72924]
[1778639291718,35.45,81116.75,0.0,-0.33273,0.00013,27.72784]
[1778639291764,35.45,81116.75,0.0,-0.33273,0.00013,27.72784]
[1778639291932,35.45,81116.75,0.0,-0.33273,0.00013,27.72784]
[1778639292408,35.45,81118.59,0.0,-0.33249,0.00013,27.72039]
[1778639293480,35.45,81118.59,0.0,-0.33249,0.00013,27.72039]
[1778639293514,35.45,81116.33,0.0,-0.3328,0.00013,27.72982]
[1778639296233,35.45,81113.13,0.0,-0.33323,0.00013,27.74297]
[1778639296641,35.45,81113.13,0.0,-0.33323,0.00013,27.74297]
[1778639296432,35.45,81112.07,0.0,-0.33337,0.00013,27.74741]
[1778639297439,35.45,81111.81,0.0,-0.33341,0.00013,27.74847]
[1778639302474,35.45,81116.27,0.0,-0.33282,0.00013,27.73063]
[1778639307510,35.45,81115.51,0.0,-0.33293,0.00013,27.73403]
[1778639310749,35.46,81117.84,0.0,-0.33262,0.00013,27.72465]
[1778639310792,35.46,81117.84,0.0,-0.33262,0.00013,27.72465]
[1778639310978,35.46,81117.84,0.0,-0.33262,0.00013,27.72465]
[1778639311044,35.46,81117.84,0.0,-0.33262,0.00013,27.72465]
[1778639311065,35.46,81117.84,0.0,-0.33262,0.00013,27.72465]
[1778639311537,35.46,81119.5,0.0,-0.33239,0.00013,27.71441]
[1778639312567,35.46,81119.5,0.0,-0.33239,0.00013,27.71441]
[1778639312665,35.46,81116.55,0.0,-0.33278,0.00013,27.72651]
[1778639313277,35.46,81116.55,0.0,-0.33278,0.00013,27.72651]
[1778639313286,35.46,81116.55,0.0,-0.33278,0.00013,27.72651]
[1778639313291,35.46,81116.55,0.0,-0.33278,0.00013,27.72651]
[1778639313551,35.46,81116.55,0.0,-0.33278,0.00013,27.72655]
[1778639314063,35.46,81116.55,0.0,-0.33278,0.00013,27.72655]
[1778639314558,35.46,81116.66,0.0,-0.33277,0.00013,27.72614]
[1778639314744,35.46,81116.66,0.0,-0.33277,0.00013,27.72614]
[1778639315565,35.46,81119.08,0.0,-0.33245,0.00013,27.71628]
[1778639315935,35.46,81119.08,0.0,-0.33245,0.00013,27.71628]
[1778639316572,35.46,81119.43,0.0,-0.3324,0.00013,27.71489]
[1778639320314,35.46,81118.54,0.0,-0.33253,0.00013,27.71867]
[1778639320600,35.46,81119.87,0.0,-0.33235,0.00013,27.71327]
[1778639321686,35.46,81119.87,0.0,-0.33235,0.00013,27.71327]
[1778639321710,35.46,81119.96,0.0,-0.33234,0.00013,27.71294]
[1778639324273,35.46,81120.36,0.0,-0.33229,0.00013,27.71139]
[1778639324628,35.46,81118.57,0.0,-0.33253,0.00013,27.71875]
[1778639326470,35.46,81117.82,0.0,-0.33263,0.00013,27.72185]
[1778639326642,35.46,81117.39,0.0,-0.33269,0.00013,27.72364]
[1778639331679,35.46,81116.68,0.0,-0.33279,0.00013,27.72669]
[1778639332662,35.46,81116.68,0.0,-0.33279,0.00013,27.72669]
[1778639332687,35.46,81116.03,0.0,-0.33288,0.00013,27.72936]
[1778639333260,35.46,81116.03,0.0,-0.33288,0.00013,27.72936]
[1778639333293,35.46,81116.03,0.0,-0.33288,0.00013,27.72936]
[1778639333936,35.46,81114.12,0.0,-0.33313,0.00013,27.73717]
[1778639334740,35.46,81111.95,0.0,-0.33342,0.00013,27.74602]
[1778639334784,35.46,81111.95,0.0,-0.33342,0.00013,27.74602]
[1778639335705,35.46,81112.03,0.0,-0.33341,0.00013,27.74569]
[1778639337420,35.46,81112.38,0.0,-0.33337,0.00013,27.74426]
[1778639337436,35.46,81112.38,0.0,-0.33337,0.00013,27.74426]
[1778639338902,35.46,81112.16,0.0,-0.3334,0.00013,27.74516]
[1778639340296,35.46,81117.31,0.0,-0.3327,0.00013,27.72415]
[1778639341580,35.46,81118.89,0.0,-0.33249,0.00013,27.7177]
[1778639342667,35.46,81120.94,0.0,-0.33222,0.00013,27.70935]
[1778639343020,35.46,81122.72,0.0,-0.33198,0.00013,27.70204]
[1778639343120,35.46,81122.6,0.0,-0.332,0.00013,27.70257]
[1778639349268,35.46,81122.53,0.0,-0.33201,0.00013,27.70302]
[1778639354818,35.47,81120.42,0.0,-0.3323,0.00013,27.71186]
[1778639355261,35.47,81120.42,0.0,-0.3323,0.00013,27.71186]
[1778639355304,35.47,81120.42,0.0,-0.3323,0.00013,27.71186]
[1778639357826,35.47,81116.54,0.0,-0.33282,0.00013,27.72776]
[1778639359465,35.47,81120.2,0.0,-0.33233,0.00013,27.71279]
[1778639359571,35.47,81120.2,0.0,-0.33233,0.00013,27.71279]
[1778639359670,35.47,81122.03,0.0,-0.33209,0.00013,27.70532]
[1778639362142,35.47,81123.98,0.0,-0.33183,0.00013,27.69734]
[1778639367944,35.47,81125.59,0.0,-0.33162,0.00013,27.69092]
[1778639369253,35.47,81125.59,0.0,-0.33162,0.00013,27.69092]
[1778639369845,35.47,81129.1,0.0,-0.33115,0.00013,27.6765]
[1778639369852,35.47,81129.1,0.0,-0.33115,0.00013,27.6765]
[1778639370105,35.47,81129.1,0.0,-0.33115,0.00013,27.6765]
[1778639370445,35.47,81129.56,0.0,-0.33109,0.00013,27.67464]
[1778639371905,35.47,81129.56,0.0,-0.33109,0.00013,27.67469]
[1778639372588,35.47,81128.61,0.0,-0.3312,0.00013,27.67519]
[1778639377717,35.47,81127.73,0.0,-0.33132,0.00013,27.67894]
[1778639378079,35.47,81127.73,0.0,-0.33132,0.00013,27.67894]
[1778639378114,35.47,81127.51,0.0,-0.33135,0.00013,27.67993]
[1778639382031,35.47,81127.31,0.0,-0.33138,0.00013,27.68083]
[1778639382034,35.47,81127.31,0.0,-0.33138,0.00013,27.68083]
[1778639382192,35.47,81127.31,0.0,-0.33138,0.00013,27.68083]
[1778639382658,35.47,81126.43,0.0,-0.33151,0.00013,27.68457]
[1778639389088,35.47,81121.75,0.0,-0.33214,0.00013,27.70396]
[1778639394528,35.47,81120.94,0.0,-0.33225,0.00013,27.70737]
[1778639394626,35.47,81123.12,0.0,-0.33196,0.00013,27.69848]
[1778639395494,35.47,81123.12,0.0,-0.33196,0.00013,27.69848]
[1778639396599,35.47,81125.33,0.0,-0.33166,0.00013,27.68944]
[1778639396697,35.47,81125.29,0.0,-0.33167,0.00013,27.68964]
[1778639401615,35.48,81126.84,0.0,-0.33147,0.00013,27.68339]
[1778639401650,35.48,81126.84,0.0,-0.33147,0.00013,27.68339]
[1778639401748,35.48,81126.84,0.0,-0.33147,0.00013,27.68339]
[1778639401758,35.48,81126.84,0.0,-0.33147,0.00013,27.68339]
[1778639401767,35.48,81126.84,0.0,-0.33147,0.00013,27.68339]
[1778639401753,35.48,81126.33,0.0,-0.33154,0.00013,27.68559]
[1778639402629,35.48,81130.72,0.0,-0.33095,0.00013,27.66757]
[1778639403074,35.48,81130.72,0.0,-0.33095,0.00013,27.66757]
[1778639403155,35.48,81130.72,0.0,-0.33095,0.00013,27.66757]
[1778639403707,35.48,81130.72,0.0,-0.33095,0.00013,27.66757]
[1778639403186,35.48,81130.72,0.0,-0.33095,0.00013,27.66757]
[1778639404834,35.48,81127.35,0.0,-0.3314,0.00013,27.68152]
[1778639408524,35.48,81130.28,0.0,-0.33102,0.00013,27.66964]
[1778639408625,35.48,81130.36,0.0,-0.33101,0.00013,27.66946]
[1778639411022,35.48,81130.36,0.0,-0.33101,0.00013,27.66953]
[1778639415144,35.48,81126.19,0.0,-0.33158,0.00013,27.68695]
[1778639415896,35.48,81126.19,0.0,-0.33158,0.00013,27.687]
[1778639416104,35.48,81126.19,0.0,-0.33158,0.00013,27.687]
[1778639416153,35.48,81126.19,0.0,-0.33158,0.00013,27.687]
[1778639416383,35.48,81123.99,0.0,-0.33188,0.00013,27.69609]
[1778639417204,35.48,81123.99,0.0,-0.33188,0.00013,27.69609]
[1778639419264,35.48,81117.16,0.0,-0.3328,0.00013,27.72415]
[1778639419608,35.48,81119.0,0.0,-0.33255,0.00013,27.71666]
[1778639421806,35.48,81119.65,0.0,-0.33246,0.00013,27.714]
[1778639421917,35.48,81119.65,0.0,-0.33246,0.00013,27.71402]
[1778639422319,35.48,81117.6,0.0,-0.33274,0.00013,27.72242]
[1778639424703,35.48,81117.4,0.0,-0.33277,0.00013,27.72325]
[1778639427545,35.48,81122.98,0.0,-0.33202,0.00013,27.70043]
[1778639427623,35.48,81124.02,0.0,-0.33188,0.00013,27.6962]
[1778639433396,35.49,81125.3,0.0,-0.3317,0.00013,27.68758]
[1778639438431,35.49,81125.12,0.0,-0.33172,0.00013,27.68843]
[1778639443466,35.49,81127.06,0.0,-0.33147,0.00013,27.68056]
[1778639448501,35.49,81128.17,0.0,-0.33132,0.00013,27.67613]
[1778639453390,35.49,81128.25,0.0,-0.33132,0.00013,27.6759]
[1778639458571,35.49,81122.16,0.0,-0.33214,0.00013,27.70104]
[1778639463607,35.49,81122.42,0.0,-0.3321,0.00013,27.70001]
[1778639464660,35.49,81123.55,0.0,-0.33195,0.00013,27.69538]
[1778639464763,35.49,81121.65,0.0,-0.33221,0.00013,27.70318]
[1778639469981,35.49,81123.84,0.0,-0.33191,0.00013,27.69423]
[1778639470684,35.49,81123.84,0.0,-0.33191,0.00013,27.69423]
[1778639470702,35.49,81123.84,0.0,-0.33191,0.00013,27.69423]
[1778639470734,35.49,81123.84,0.0,-0.33191,0.00013,27.69423]
[1778639470871,35.49,81131.54,0.0,-0.33088,0.00013,27.66254]
[1778639472670,35.49,81137.63,0.0,-0.33007,0.00013,27.63744]
[1778639472912,35.49,81137.63,0.0,-0.33007,0.00013,27.63744]
[1778639473679,35.49,81144.23,0.0,-0.32919,0.00013,27.61009]
[1778639475455,35.49,81143.63,0.0,-0.32927,0.00013,27.61259]
[1778639477027,35.49,81144.91,0.0,-0.32911,0.00013,27.6075]
[1778639477708,35.49,81142.48,0.0,-0.32943,0.00013,27.6177]
[1778639479850,35.49,81142.48,0.0,-0.32944,0.00013,27.61778]
[1778639480293,35.49,81141.85,0.0,-0.32952,0.00013,27.62047]
[1778639480954,35.5,81141.26,0.0,-0.3296,0.00013,27.62299]
[1778639486769,35.5,81145.89,0.0,-0.329,0.00013,27.60422]
[1778639489095,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489152,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489264,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489411,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489434,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489476,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489485,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489592,35.5,81141.79,0.0,-0.32955,0.00013,27.62144]
[1778639489789,35.5,81141.96,0.0,-0.32953,0.00013,27.62073]
[1778639490027,35.5,81141.96,0.0,-0.32953,0.00013,27.62073]
[1778639490135,35.5,81141.96,0.0,-0.32953,0.00013,27.62073]
[1778639490501,35.5,81141.96,0.0,-0.32953,0.00013,27.62073]
[1778639492339,35.5,81127.09,0.0,-0.33151,0.00013,27.67885]
[1778639492383,35.5,81127.09,0.0,-0.33151,0.00013,27.67885]
[1778639492416,35.5,81127.09,0.0,-0.33151,0.00013,27.67885]
[1778639492469,35.5,81127.09,0.0,-0.33151,0.00013,27.67885]
[1778639492477,35.5,81127.09,0.0,-0.33151,0.00013,27.67885]
[1778639492527,35.5,81127.09,0.0,-0.33151,0.00013,27.67885]
[1778639492811,35.5,81126.83,0.0,-0.33154,0.00013,27.67993]
[1778639493044,35.5,81126.83,0.0,-0.33154,0.00013,27.67993]
[1778639493817,35.5,81118.31,0.0,-0.33268,0.00013,27.71483]
[1778639495413,35.5,81112.76,0.0,-0.33343,0.00013,27.73742]
[1778639495756,35.5,81112.76,0.0,-0.33343,0.00013,27.73742]
[1778639495792,35.5,81112.76,0.0,-0.33343,0.00013,27.73742]
[1778639496281,35.5,81112.12,0.0,-0.33351,0.00013,27.73999]
[1778639496838,35.5,81112.12,0.0,-0.33351,0.00013,27.73996]
[1778639496907,35.5,81112.12,0.0,-0.33351,0.00013,27.73996]
[1778639497686,35.5,81112.12,0.0,-0.33351,0.00013,27.73996]
[1778639497787,35.5,81111.16,0.0,-0.33364,0.00013,27.74383]
[1778639498472,35.5,81111.16,0.0,-0.33364,0.00013,27.74383]
[1778639499815,35.5,81111.16,0.0,-0.33364,0.00013,27.74376]
[1778639501165,35.5,81111.16,0.0,-0.33364,0.00013,27.74376]
[1778639501428,35.5,81111.16,0.0,-0.33364,0.00013,27.74376]
[1778639501873,35.5,81111.16,0.0,-0.33363,0.00013,27.7437]
[1778639506909,35.5,81106.55,0.0,-0.33425,0.00013,27.76225]
[1778639509084,35.5,81105.6,0.0,-0.33438,0.00013,27.76602]
[1778639509125,35.5,81105.6,0.0,-0.33438,0.00013,27.76602]
[1778639509204,35.5,81105.6,0.0,-0.33438,0.00013,27.76602]
[1778639509888,35.5,81105.19,0.0,-0.33443,0.00013,27.76765]
[1778639510715,35.5,81092.2,0.0,-0.33618,0.00013,27.81985]
[1778639511806,35.5,81092.2,0.0,-0.33618,0.00013,27.81985]
[1778639511837,35.5,81092.2,0.0,-0.33618,0.00013,27.81985]
[1778639512973,35.5,81089.53,0.0,-0.33653,0.00013,27.83044]
[1778639513007,35.5,81089.53,0.0,-0.33653,0.00013,27.83044]
[1778639514397,35.5,81088.04,0.0,-0.33673,0.00013,27.8363]
[1778639514412,35.5,81088.04,0.0,-0.33673,0.00013,27.8363]
[1778639519679,35.49,81087.2,0.0,-0.33683,0.00013,27.83923]
[1778639519880,35.49,81087.2,0.0,-0.33683,0.00013,27.83923]
[1778639521744,35.49,81095.27,0.0,-0.33574,0.00013,27.80674]
[1778639523728,35.49,81096.86,0.0,-0.33552,0.00013,27.80028]
[1778639523793,35.49,81097.96,0.0,-0.33537,0.00013,27.79573]
[1778639528631,35.49,81101.92,0.0,-0.33483,0.00013,27.77959]
[1778639528637,35.49,81101.92,0.0,-0.33483,0.00013,27.77959]
[1778639528721,35.49,81101.99,0.0,-0.33482,0.00013,27.77924]
[1778639529989,35.49,81098.5,0.0,-0.33528,0.00013,27.79317]
[1778639529997,35.49,81098.5,0.0,-0.33528,0.00013,27.79317]
[1778639530782,35.48,81096.08,0.0,-0.33561,0.00013,27.80281]
[1778639532037,35.48,81096.81,0.0,-0.33551,0.00013,27.79988]
[1778639534109,35.48,81097.46,0.0,-0.33541,0.00013,27.79701]
[1778639537092,35.48,81098.71,0.0,-0.33524,0.00013,27.7918]
[1778639537106,35.48,81098.71,0.0,-0.33524,0.00013,27.7918]
[1778639537717,35.48,81098.71,0.0,-0.33524,0.00013,27.7918]
[1778639537750,35.48,81098.71,0.0,-0.33524,0.00013,27.7918]
[1778639537751,35.48,81096.56,0.0,-0.33552,0.00013,27.80027]
[1778639538258,35.48,81096.56,0.0,-0.33552,0.00013,27.80027]
[1778639538285,35.48,81096.56,0.0,-0.33552,0.00013,27.80027]
[1778639538985,35.48,81093.75,0.0,-0.3359,0.00013,27.81156]
[1778639539017,35.48,81093.75,0.0,-0.3359,0.00013,27.81156]
[1778639541377,35.48,81094.07,0.0,-0.33585,0.00013,27.81007]
[1778639541396,35.48,81094.07,0.0,-0.33585,0.00013,27.81007]
[1778639541923,35.48,81094.07,0.0,-0.33585,0.00013,27.81007]
[1778639541948,35.48,81094.28,0.0,-0.33582,0.00013,27.80913]
[1778639542495,35.48,81094.28,0.0,-0.33582,0.00013,27.80913]
[1778639542516,35.48,81094.28,0.0,-0.33582,0.00013,27.80913]
[1778639548198,35.47,81090.81,0.0,-0.33627,0.00013,27.82234]
[1778639550144,35.47,81090.62,0.0,-0.33629,0.00013,27.82301]
[1778639550218,35.47,81090.62,0.0,-0.33629,0.00013,27.82301]
[1778639551825,35.47,81087.85,0.0,-0.33666,0.00013,27.83398]
[1778639551930,35.47,81077.5,0.0,-0.33804,0.00014,27.87159]
[1778639552665,35.47,81077.5,0.0,-0.33804,0.00014,27.87159]
[1778639552824,35.47,81077.5,0.0,-0.33804,0.00014,27.87159]
[1778639554667,35.47,81066.09,0.0,-0.33958,0.00014,27.91644]
[1778639559809,35.47,81061.29,0.0,-0.34022,0.00014,27.93498]
[1778639562785,35.46,81066.94,0.0,-0.33945,0.00014,27.91253]
[1778639562819,35.46,81066.94,0.0,-0.33945,0.00014,27.91253]
[1778639563719,35.46,81069.03,0.0,-0.33916,0.00014,27.90425]
[1778639563781,35.46,81069.03,0.0,-0.33916,0.00014,27.90425]
[1778639563909,35.46,81071.43,0.0,-0.33884,0.00014,27.89474]
[1778639567026,35.46,81077.06,0.0,-0.33807,0.00014,27.87236]
[1778639567335,35.46,81077.06,0.0,-0.33807,0.00014,27.87236]
[1778639569084,35.46,81073.55,0.0,-0.33854,0.00014,27.88615]
[1778639569092,35.46,81073.55,0.0,-0.33854,0.00014,27.88615]
[1778639569348,35.46,81073.55,0.0,-0.33854,0.00014,27.88615]
[1778639574874,35.46,81076.56,0.0,-0.33813,0.00014,27.87403]
[1778639574892,35.46,81076.56,0.0,-0.33813,0.00014,27.87403]
[1778639574920,35.46,81076.22,0.0,-0.33817,0.00014,27.87527]
[1778639575045,35.46,81076.22,0.0,-0.33817,0.00014,27.87527]
[1778639575662,35.46,81067.94,0.0,-0.33929,0.00014,27.90796]
[1778639577289,35.46,81067.94,0.0,-0.33929,0.00014,27.90788]
[1778639582338,35.45,81065.69,0.0,-0.33958,0.00014,27.91621]
[1778639583717,35.45,81061.17,0.0,-0.34019,0.00014,27.93393]
[1778639583720,35.45,81061.17,0.0,-0.34019,0.00014,27.93393]
[1778639583781,35.45,81061.17,0.0,-0.34019,0.00014,27.93393]
[1778639583849,35.45,81059.23,0.0,-0.34045,0.00014,27.94136]
[1778639585508,35.45,81059.23,0.0,-0.34045,0.00014,27.94136]
[1778639585516,35.45,81055.59,0.0,-0.34094,0.00014,27.95547]
[1778639587556,35.45,81055.59,0.0,-0.34094,0.00014,27.95538]
[1778639587650,35.45,81060.62,0.0,-0.34025,0.00014,27.93564]
[1778639589596,35.45,81060.62,0.0,-0.34025,0.00014,27.93555]
[1778639589809,35.45,81063.72,0.0,-0.33982,0.00014,27.9232]
[1778639591905,35.45,81063.63,0.0,-0.33983,0.00014,27.92355]
[1778639592040,35.45,81063.19,0.0,-0.33989,0.00014,27.92519]
[1778639592513,35.45,81063.03,0.0,-0.33991,0.00014,27.92573]
[1778639594219,35.45,81064.51,0.0,-0.3397,0.00014,27.91983]
[1778639594525,35.45,81065.64,0.0,-0.33955,0.00014,27.9153]
[1778639598993,35.44,81068.38,0.0,-0.33916,0.00014,27.904]
[1778639599011,35.44,81068.38,0.0,-0.33916,0.00014,27.904]
[1778639599924,35.44,81068.38,0.0,-0.33916,0.00014,27.904]
[1778639601893,35.44,81064.4,0.0,-0.33969,0.00014,27.91945]
[1778639608623,35.43,81058.65,0.0,-0.34045,0.00014,27.94115]
[1778639610915,35.43,81058.01,0.0,-0.34053,0.00014,27.94355]
[1778639610940,35.43,81058.01,0.0,-0.34053,0.00014,27.94355]
[1778639612069,35.43,81057.38,0.0,-0.34061,0.00014,27.94581]
[1778639612093,35.43,81057.38,0.0,-0.34061,0.00014,27.94581]
[1778639612681,35.43,81057.38,0.0,-0.34061,0.00014,27.94581]
[1778639612720,35.43,81057.38,0.0,-0.34061,0.00014,27.94581]
[1778639613208,35.43,81057.38,0.0,-0.34059,0.00014,27.94213]
[1778639613218,35.43,81057.38,0.0,-0.34059,0.00014,27.94213]
[1778639613232,35.43,81057.38,0.0,-0.34059,0.00014,27.94213]
[1778639613253,35.43,81057.38,0.0,-0.34059,0.00014,27.94213]
[1778639613658,35.43,81057.38,0.0,-0.34059,0.00014,27.94213]
[1778639615425,35.43,81051.31,0.0,-0.34142,0.00014,27.96585]
[1778639615449,35.43,81051.31,0.0,-0.34142,0.00014,27.96585]
[1778639615513,35.43,81051.31,0.0,-0.34142,0.00014,27.96585]
[1778639615606,35.43,81051.31,0.0,-0.34142,0.00014,27.96585]
[1778639617895,35.43,81035.76,0.0,-0.34353,0.00014,28.02589]
[1778639618643,35.43,81035.76,0.0,-0.34353,0.00014,28.02589]
[1778639624863,35.43,81049.49,0.0,-0.34166,0.00014,27.97286]
[1778639628293,35.43,81051.69,0.0,-0.34136,0.00014,27.96434]
[1778639629336,35.43,81051.32,0.0,-0.34141,0.00014,27.96565]
[1778639634798,35.42,81052.89,0.0,-0.34118,0.00014,27.95903]
[1778639640850,35.42,81054.78,0.0,-0.34089,0.00014,27.95064]
[1778639641397,35.42,81054.78,0.0,-0.34089,0.00014,27.95064]
[1778639642838,35.41,81053.85,0.0,-0.34101,0.00014,27.95413]
[1778639642862,35.41,81053.85,0.0,-0.34101,0.00014,27.95413]
[1778639647897,35.41,81059.41,0.0,-0.34023,0.00014,27.93169]
[1778639652932,35.4,81060.2,0.0,-0.34011,0.00014,27.92804]
[1778639657967,35.4,81060.61,0.0,-0.34004,0.00014,27.92591]
[1778639663002,35.4,81058.94,0.0,-0.34025,0.00014,27.93195]
[1778639668037,35.39,81057.13,0.0,-0.34048,0.00014,27.93852]
[1778639673846,35.39,81055.97,0.0,-0.34061,0.00014,27.93917]
[1778639679648,35.38,81055.34,0.0,-0.34068,0.00014,27.94117]
[1778639682156,35.38,81054.98,0.0,-0.34072,0.00014,27.94228]
[1778639682260,35.38,81054.98,0.0,-0.34072,0.00014,27.94228]
[1778639682345,35.38,81054.98,0.0,-0.34072,0.00014,27.94228]
[1778639682357,35.38,81054.98,0.0,-0.34072,0.00014,27.94228]
[1778639682983,35.38,81055.01,0.0,-0.34071,0.00014,27.94198]
[1778639688226,35.38,81062.4,0.0,-0.33969,0.00014,27.9127]
[1778639688425,35.38,81062.4,0.0,-0.33969,0.00014,27.9127]
[1778639688515,35.38,81062.16,0.0,-0.33972,0.00014,27.91357]
[1778639691272,35.38,81061.32,0.0,-0.33983,0.00014,27.91673]
[1778639691647,35.38,81061.32,0.0,-0.33983,0.00014,27.91673]
[1778639692534,35.38,81062.27,0.0,-0.3397,0.00014,27.91288]
[1778639692577,35.37,81062.34,0.0,-0.33969,0.00014,27.9125]
[1778639698175,35.37,81060.26,0.0,-0.33995,0.00014,27.92018]
[1778639704929,35.36,81050.39,0.0,-0.34127,0.00014,27.9581]
[1778639707605,35.36,81050.87,0.0,-0.34121,0.00014,27.95614]
[1778639707850,35.36,81050.87,0.0,-0.34121,0.00014,27.95614]
[1778639707894,35.36,81054.38,0.0,-0.34072,0.00014,27.94232]
[1778639713358,35.36,81054.58,0.0,-0.34068,0.00014,27.94099]
[1778639718399,35.35,81054.26,0.0,-0.34071,0.00014,27.94181]
[1778639720828,35.35,81051.91,0.0,-0.34103,0.00014,27.95091]
[1778639720878,35.35,81051.91,0.0,-0.34103,0.00014,27.95091]
[1778639726520,35.35,81060.21,0.0,-0.33988,0.00014,27.9179]
[1778639730815,35.35,81066.01,0.0,-0.33908,0.00014,27.89477]
[1778639731684,35.35,81066.17,0.0,-0.33906,0.00014,27.89403]
[1778639731746,35.35,81065.84,0.0,-0.33909,0.00014,27.89185]
[1778639737718,35.35,81071.32,0.0,-0.33834,0.00014,27.86988]
[1778639737875,35.35,81071.32,0.0,-0.33834,0.00014,27.86988]
[1778639737967,35.34,81071.77,0.0,-0.33827,0.00014,27.868]
[1778639739718,35.34,81071.77,0.0,-0.33827,0.00014,27.86795]
[1778639739924,35.34,81071.77,0.0,-0.33827,0.00014,27.86795]
[1778639739965,35.34,81073.35,0.0,-0.33806,0.00014,27.86162]
[1778639745589,35.34,81077.58,0.0,-0.33747,0.00014,27.84456]
[1778639750624,35.34,81079.34,0.0,-0.33723,0.00014,27.83733]
[1778639755660,35.34,81085.59,0.0,-0.33638,0.00014,27.81215]
[1778639760696,35.34,81084.73,0.0,-0.33649,0.00014,27.81551]
[1778639765731,35.34,81083.74,0.0,-0.33662,0.00014,27.81936]
[1778639771773,35.34,81086.8,0.0,-0.3362,0.00014,27.80694]
[1778639776808,35.34,81087.6,0.0,-0.33609,0.00014,27.80364]
[1778639781844,35.34,81086.62,0.0,-0.33622,0.00014,27.8075]
[1778639783153,35.34,81086.62,0.0,-0.33622,0.00014,27.8075]
[1778639783162,35.34,81086.62,0.0,-0.33622,0.00014,27.8075]
[1778639784074,35.34,81087.4,0.0,-0.33612,0.00014,27.80431]
[1778639784848,35.34,81087.4,0.0,-0.33612,0.00014,27.80431]
[1778639785202,35.34,81087.3,0.0,-0.33613,0.00014,27.80469]
[1778639787087,35.34,81087.3,0.0,-0.33613,0.00014,27.80469]
[1778639788710,35.33,81085.47,0.0,-0.33638,0.00014,27.81201]
[1778639788893,35.33,81073.74,0.0,-0.33797,0.00014,27.85891]
[1778639790857,35.33,81074.18,0.0,-0.3379,0.00014,27.85709]
[1778639792736,35.33,81074.13,0.0,-0.33789,0.00014,27.85363]
[1778639794788,35.33,81075.04,0.0,-0.33776,0.00014,27.84995]
[1778639795295,35.33,81076.31,0.0,-0.33759,0.00014,27.84483]
[1778639797052,35.33,81076.81,0.0,-0.33752,0.00014,27.84278]
[1778639797543,35.33,81080.04,0.0,-0.33708,0.00014,27.82976]
[1778639797955,35.33,81080.04,0.0,-0.33708,0.00014,27.82972]
[1778639802994,35.33,81081.66,0.0,-0.33685,0.00014,27.82302]
[1778639805790,35.33,81079.69,0.0,-0.33712,0.00014,27.83082]
[1778639806010,35.33,81079.69,0.0,-0.33711,0.00014,27.83076]
[1778639807422,35.33,81080.34,0.0,-0.33703,0.00014,27.82811]
[1778639807838,35.33,81080.34,0.0,-0.33703,0.00014,27.82811]
[1778639808056,35.33,81080.05,0.0,-0.33706,0.00014,27.82922]
[1778639809900,35.33,81080.05,0.0,-0.33706,0.00014,27.82918]
[1778639809905,35.33,81080.05,0.0,-0.33706,0.00014,27.82918]
[1778639810039,35.33,81079.59,0.0,-0.33712,0.00014,27.83097]
[1778639811128,35.33,81079.59,0.0,-0.33712,0.00014,27.83097]
[1778639811966,35.33,81078.55,0.0,-0.33726,0.00014,27.83508]
[1778639812067,35.33,81078.36,0.0,-0.33729,0.00014,27.83579]
[1778639817201,35.32,81073.88,0.0,-0.33789,0.00014,27.85344]
[1778639820201,35.32,81073.52,0.0,-0.33793,0.00014,27.85469]
[1778639820976,35.32,81073.67,0.0,-0.33791,0.00014,27.85402]
[1778639821149,35.32,81074.04,0.0,-0.33786,0.00014,27.85249]
[1778639822265,35.32,81074.04,0.0,-0.33785,0.00014,27.85243]
[1778639823131,35.32,81073.26,0.0,-0.33796,0.00014,27.85547]
[1778639828166,35.32,81075.76,0.0,-0.33761,0.00014,27.84522]
[1778639832563,35.32,81075.24,0.0,-0.33767,0.00014,27.84712]
[1778639832568,35.32,81075.24,0.0,-0.33767,0.00014,27.84712]
[1778639832602,35.32,81075.24,0.0,-0.33767,0.00014,27.84707]
[1778639838233,35.31,81075.05,0.0,-0.33769,0.00014,27.84748]
[1778639841567,35.31,81075.27,0.0,-0.33765,0.00014,27.84649]
[1778639841602,35.31,81075.27,0.0,-0.33765,0.00014,27.84649]
[1778639842177,35.31,81075.55,0.0,-0.33761,0.00014,27.84532]
[1778639842998,35.31,81075.55,0.0,-0.33761,0.00014,27.84532]
[1778639843022,35.31,81075.55,0.0,-0.33761,0.00014,27.84532]
[1778639843062,35.31,81065.0,0.0,-0.33904,0.00014,27.88712]
[1778639844954,35.31,81065.0,0.0,-0.33904,0.00014,27.88712]
[1778639844958,35.31,81065.0,0.0,-0.33904,0.00014,27.88712]
[1778639845046,35.31,81058.5,0.0,-0.33992,0.00014,27.91257]
[1778639850322,35.31,81060.36,0.0,-0.33967,0.00014,27.90543]
[1778639855990,35.31,81061.68,0.0,-0.33948,0.00014,27.89681]
[1778639861399,35.31,81061.19,0.0,-0.33955,0.00014,27.89871]
[1778639863478,35.31,81061.31,0.0,-0.33953,0.00014,27.89804]
[1778639865530,35.31,81061.31,0.0,-0.33952,0.00014,27.89785]
[1778639870096,35.31,81063.51,0.0,-0.33921,0.00014,27.88888]
[1778639870197,35.3,81064.09,0.0,-0.33913,0.00014,27.88642]
[1778639875798,35.3,81064.95,0.0,-0.339,0.00014,27.88268]
[1778639875977,35.3,81064.95,0.0,-0.339,0.00014,27.88268]
[1778639876078,35.3,81064.81,0.0,-0.33901,0.00014,27.88307]
[1778639885514,35.3,81063.67,0.0,-0.33916,0.00014,27.88733]
[1778639885538,35.3,81063.67,0.0,-0.33916,0.00014,27.88733]
[1778639891544,35.29,81066.09,0.0,-0.3388,0.00014,27.87692]
[1778639894295,35.29,81061.73,0.0,-0.33939,0.00014,27.89402]
[1778639894307,35.29,81061.73,0.0,-0.33939,0.00014,27.89402]
[1778639896284,35.29,81057.62,0.0,-0.33995,0.00014,27.91018]
[1778639896304,35.29,81056.97,0.0,-0.34004,0.00014,27.91262]
[1778639898415,35.29,81056.97,0.0,-0.34004,0.00014,27.91262]
[1778639898442,35.29,81056.97,0.0,-0.34004,0.00014,27.91262]
[1778639898662,35.29,81056.97,0.0,-0.34003,0.00014,27.9125]
[1778639900471,35.29,81057.24,0.0,-0.33999,0.00014,27.91137]
[1778639902225,35.29,81057.43,0.0,-0.33997,0.00014,27.91056]
[1778639902270,35.29,81057.61,0.0,-0.33994,0.00014,27.90973]
[1778639903672,35.29,81057.63,0.0,-0.33993,0.00014,27.90959]
[1778639903706,35.29,81057.63,0.0,-0.33993,0.00014,27.90959]
[1778639904593,35.29,81057.18,0.0,-0.33999,0.00014,27.91136]
[1778639904996,35.28,81057.83,0.0,-0.3399,0.00014,27.90874]
[1778639910129,35.28,81057.91,0.0,-0.33988,0.00014,27.90818]
[1778639910276,35.28,81057.91,0.0,-0.33988,0.00014,27.90818]
[1778639910221,35.28,81057.97,0.0,-0.33987,0.00014,27.90781]
[1778639911590,35.28,81057.97,0.0,-0.33987,0.00014,27.90781]
[1778639913357,35.28,81064.42,0.0,-0.33897,0.00014,27.87869]
[1778639914041,35.28,81064.42,0.0,-0.33897,0.00014,27.87869]
[1778639918266,35.28,81067.48,0.0,-0.33855,0.00014,27.86632]
[1778639924256,35.28,81065.8,0.0,-0.33877,0.00014,27.87265]
[1778639926971,35.27,81066.23,0.0,-0.3387,0.00014,27.87077]
[1778639933039,35.27,81066.88,0.0,-0.33861,0.00014,27.86788]
[1778639938108,35.27,81062.8,0.0,-0.33915,0.00014,27.88386]
[1778639943262,35.27,81062.96,0.0,-0.33913,0.00014,27.88304]
[1778639949013,35.27,81054.75,0.0,-0.34024,0.00014,27.91514]
[1778639954312,35.26,81054.75,0.0,-0.34023,0.00014,27.91491]
[1778639954345,35.26,81054.75,0.0,-0.34023,0.00014,27.91491]
[1778639956081,35.26,81047.08,0.0,-0.34127,0.00014,27.94488]
[1778639956246,35.26,81046.21,0.0,-0.34139,0.00014,27.94823]
[1778639957627,35.26,81046.21,0.0,-0.34139,0.00014,27.94823]
[1778639958139,35.26,81046.21,0.0,-0.34139,0.00014,27.94823]
[1778639958303,35.26,81042.12,0.0,-0.34195,0.00014,27.96423]
[1778639959080,35.26,81042.12,0.0,-0.34195,0.00014,27.96423]
[1778639959707,35.26,81041.0,0.0,-0.34211,0.00014,27.96867]
[1778639960115,35.26,81041.0,0.0,-0.34211,0.00014,27.96867]
[1778639965125,35.27,81037.87,0.0,-0.34255,0.00014,27.98124]
[1778639970160,35.27,81036.96,0.0,-0.34268,0.00014,27.98501]
[1778639970511,35.27,81036.96,0.0,-0.34268,0.00014,27.98501]
[1778639970645,35.27,81036.96,0.0,-0.34268,0.00014,27.98501]
[1778639971167,35.27,81037.56,0.0,-0.34258,0.00014,27.97907]
[1778639976204,35.27,81037.69,0.0,-0.34255,0.00014,27.97825]
[1778639981237,35.26,81037.11,0.0,-0.34262,0.00014,27.98017]
[1778639986272,35.26,81037.13,0.0,-0.34261,0.00014,27.97976]
[1778639988691,35.26,81037.9,0.0,-0.3425,0.00014,27.97663]
[1778639988724,35.26,81037.9,0.0,-0.3425,0.00014,27.97663]
[1778639994328,35.26,81038.66,0.0,-0.34238,0.00014,27.97324]
[1778639997587,35.25,81038.74,0.0,-0.34236,0.00014,27.97278]
[1778639997601,35.25,81038.74,0.0,-0.34236,0.00014,27.97278]
[1778639999349,35.25,81038.54,0.0,-0.34239,0.00014,27.97356]
[1778639999363,35.25,81033.17,0.0,-0.34313,0.00014,27.99443]
[1778639999677,35.25,81033.17,0.0,-0.34313,0.00014,27.99443]
[1778640000038,35.25,81033.17,0.0,-0.34313,0.00014,27.99443]
[1778640000370,35.26,81029.91,0.0,-0.34357,0.00014,28.00707]
[1778640001214,35.26,81029.91,0.0,-0.34357,0.00014,28.00707]
[1778640001343,35.26,81029.91,0.0,-0.34357,0.00014,28.00707]
[1778640001382,35.26,81029.91,0.0,-0.34357,0.00014,28.00707]
[1778640003471,35.26,81023.96,0.0,-0.34439,0.00014,28.03007]
[1778640003498,35.26,81023.37,0.0,-0.34447,0.00014,28.03233]
[1778640005700,35.26,81023.37,0.0,-0.34447,0.00014,28.03233]
[1778640005710,35.26,81023.37,0.0,-0.34447,0.00014,28.03233]
[1778640005957,35.26,81023.64,0.0,-0.34444,0.00014,28.03135]
[1778640007126,35.26,81023.64,0.0,-0.34444,0.00014,28.03135]
[1778640007136,35.26,81023.64,0.0,-0.34444,0.00014,28.03135]
[1778640007223,35.26,81023.64,0.0,-0.34444,0.00014,28.03135]
[1778640007227,35.26,81021.65,0.0,-0.34471,0.00014,28.03901]
[1778640007589,35.26,81021.65,0.0,-0.34471,0.00014,28.03901]
[1778640007682,35.26,81023.71,0.0,-0.34443,0.00014,28.03113]
[1778640013469,35.26,81024.87,0.0,-0.34428,0.00014,28.02684]
[1778640018511,35.26,81025.74,0.0,-0.34416,0.00014,28.02361]
[1778640024617,35.26,81026.86,0.0,-0.34401,0.00014,28.01944]
[1778640024651,35.26,81026.86,0.0,-0.34401,0.00014,28.01944]
[1778640024752,35.26,81018.25,0.0,-0.34519,0.00014,28.05243]
[1778640026117,35.26,81018.25,0.0,-0.34519,0.00014,28.05243]
[1778640026219,35.26,81019.44,0.0,-0.34503,0.00014,28.04789]
[1778640028169,35.26,81020.3,0.0,-0.34491,0.00014,28.0446]
[1778640028271,35.26,81023.14,0.0,-0.34452,0.00014,28.03373]
[1778640032009,35.26,81024.73,0.0,-0.34431,0.00014,28.02765]
[1778640032289,35.26,81024.73,0.0,-0.34431,0.00014,28.02765]
[1778640032384,35.26,81022.64,0.0,-0.34458,0.00014,28.03221]
[1778640037532,35.26,81025.18,0.0,-0.34423,0.00014,28.02249]
[1778640039222,35.26,81027.22,0.0,-0.34395,0.00014,28.01465]
[1778640039256,35.26,81027.22,0.0,-0.34395,0.00014,28.01465]
[1778640039308,35.26,81027.8,0.0,-0.34387,0.00014,28.01244]
[1778640044685,35.26,81030.29,0.0,-0.34353,0.00014,28.00296]
[1778640048688,35.26,81031.51,0.0,-0.34337,0.00014,27.99831]
[1778640049932,35.26,81031.69,0.0,-0.34334,0.00014,27.99763]
[1778640053040,35.26,81031.78,0.0,-0.34333,0.00014,27.99734]
[1778640053673,35.26,81032.1,0.0,-0.34329,0.00014,27.99612]
[1778640054352,35.26,81032.1,0.0,-0.34329,0.00014,27.99612]
[1778640057406,35.26,81022.15,0.0,-0.34466,0.00014,28.03439]
[1778640062811,35.26,81025.03,0.0,-0.34426,0.00014,28.02327]
[1778640068146,35.26,81024.87,0.0,-0.34428,0.00014,28.02384]
[1778640068161,35.26,81024.88,0.0,-0.34428,0.00014,28.02378]
[1778640069422,35.26,81024.88,0.0,-0.34428,0.00014,28.02378]
[1778640069447,35.26,81024.98,0.0,-0.34426,0.00014,28.02336]
[1778640069547,35.26,81024.98,0.0,-0.34426,0.00014,28.02336]
[1778640071006,35.26,81024.98,0.0,-0.34426,0.00014,28.02336]
[1778640071219,35.26,81024.1,0.0,-0.34438,0.00014,28.02672]
[1778640076678,35.26,81024.74,0.0,-0.34429,0.00014,28.02417]
[1778640076740,35.26,81024.74,0.0,-0.34429,0.00014,28.02417]
[1778640076908,35.26,81025.31,0.0,-0.34421,0.00014,28.02197]
[1778640078947,35.26,81025.31,0.0,-0.34421,0.00014,28.02195]
[1778640079025,35.26,81022.38,0.0,-0.34461,0.00014,28.03316]
[1778640080673,35.26,81022.38,0.0,-0.34461,0.00014,28.03314]
[1778640080775,35.26,81022.76,0.0,-0.34456,0.00014,28.03166]
[1778640083295,35.26,81022.76,0.0,-0.34456,0.00014,28.03166]
[1778640084091,35.26,81022.76,0.0,-0.34456,0.00014,28.03158]
[1778640084332,35.26,81020.63,0.0,-0.34485,0.00014,28.03971]
[1778640090305,35.26,81018.83,0.0,-0.34509,0.00014,28.04651]
[1778640096045,35.26,81018.87,0.0,-0.34506,0.00014,28.04266]
[1778640100533,35.26,81016.45,0.0,-0.34539,0.00014,28.05177]
[1778640101066,35.26,81016.45,0.0,-0.34539,0.00014,28.05177]
[1778640105578,35.26,81015.59,0.0,-0.34553,0.00014,28.05556]
[1778640111144,35.27,81014.45,0.0,-0.34571,0.00014,28.0607]
[1778640113974,35.27,81013.53,0.0,-0.34585,0.00014,28.06446]
[1778640114270,35.27,81013.53,0.0,-0.34585,0.00014,28.06446]
[1778640114385,35.27,81013.53,0.0,-0.34585,0.00014,28.06446]
[1778640114400,35.27,81013.53,0.0,-0.34585,0.00014,28.06446]
[1778640114480,35.27,81009.96,0.0,-0.34635,0.00014,28.07826]
[1778640115802,35.27,81009.96,0.0,-0.34635,0.00014,28.07826]
[1778640117067,35.27,81007.28,0.0,-0.34672,0.00014,28.08852]
[1778640118246,35.27,81004.27,0.0,-0.34714,0.00014,28.10009]
[1778640123018,35.28,81004.43,0.0,-0.34713,0.00014,28.0999]
[1778640123201,35.28,81004.43,0.0,-0.34713,0.00014,28.0999]
[1778640123440,35.28,81004.43,0.0,-0.34713,0.00014,28.0999]
[1778640123238,35.28,81007.95,0.0,-0.34665,0.00014,28.08672]
[1778640123616,35.28,81007.95,0.0,-0.34665,0.00014,28.08672]
[1778640125440,35.28,81007.95,0.0,-0.34665,0.00014,28.08683]
[1778640125740,35.28,81009.86,0.0,-0.3464,0.00014,28.07984]
[1778640126223,35.28,81009.86,0.0,-0.3464,0.00014,28.07984]
[1778640126250,35.28,81009.86,0.0,-0.3464,0.00014,28.07984]
[1778640126317,35.28,81013.72,0.0,-0.34587,0.00014,28.0652]
[1778640126910,35.28,81013.72,0.0,-0.34587,0.00014,28.0652]
[1778640132294,35.29,81019.21,0.0,-0.34514,0.00014,28.04509]
[1778640136959,35.29,81012.62,0.0,-0.34606,0.00014,28.0707]
[1778640137214,35.29,81012.62,0.0,-0.34606,0.00014,28.0707]
[1778640138069,35.29,81012.59,0.0,-0.34607,0.00014,28.07096]
[1778640138076,35.29,81012.59,0.0,-0.34607,0.00014,28.07096]
[1778640138742,35.3,81012.55,0.0,-0.34608,0.00014,28.07125]
[1778640139284,35.3,81012.55,0.0,-0.34608,0.00014,28.07125]
[1778640139890,35.3,81012.31,0.0,-0.34612,0.00014,28.0723]
[1778640139916,35.3,81012.31,0.0,-0.34612,0.00014,28.0723]
[1778640139924,35.3,81012.31,0.0,-0.34612,0.00014,28.0723]
[1778640141115,35.3,81012.31,0.0,-0.34612,0.00014,28.0723]
[1778640144493,35.3,81004.09,0.0,-0.34727,0.00014,28.10383]
[1778640145427,35.3,81004.06,0.0,-0.34727,0.00014,28.10405]
[1778640145487,35.3,81004.18,0.0,-0.34726,0.00014,28.10371]
[1778640149565,35.31,81003.86,0.0,-0.34732,0.00014,28.10524]
[1778640149629,35.31,81003.86,0.0,-0.34732,0.00014,28.10524]
[1778640149974,35.31,81003.86,0.0,-0.34732,0.00014,28.10524]
[1778640150970,35.31,81003.46,0.0,-0.34738,0.00014,28.10693]
[1778640151425,35.31,81015.05,0.0,-0.34577,0.00014,28.0598]
[1778640151651,35.31,81015.05,0.0,-0.34577,0.00014,28.0598]
[1778640152229,35.31,81015.05,0.0,-0.34577,0.00014,28.0598]
[1778640152772,35.31,81018.42,0.0,-0.34532,0.00014,28.04711]
[1778640153630,35.31,81018.42,0.0,-0.34532,0.00014,28.04723]
[1778640154446,35.31,81020.62,0.0,-0.34502,0.00014,28.03898]
[1778640159474,35.32,81019.66,0.0,-0.34517,0.00014,28.04316]
[1778640160701,35.32,81022.05,0.0,-0.34485,0.00014,28.03431]
[1778640161856,35.32,81026.55,0.0,-0.34424,0.00014,28.01725]
[1778640162503,35.32,81028.11,0.0,-0.34403,0.00014,28.01142]
[1778640167979,35.33,81028.06,0.0,-0.34405,0.00014,28.012]
[1778640173579,35.33,81026.71,0.0,-0.34426,0.00014,28.01787]
[1778640178681,35.33,81024.78,0.0,-0.34454,0.00014,28.02564]
[1778640180311,35.34,81024.45,0.0,-0.34458,0.00014,28.02699]
[1778640180316,35.34,81024.45,0.0,-0.34458,0.00014,28.02699]
[1778640180402,35.34,81024.76,0.0,-0.34455,0.00014,28.026]
[1778640185747,35.34,81023.9,0.0,-0.34468,0.00014,28.02967]
[1778640186484,35.34,81023.9,0.0,-0.34468,0.00014,28.02967]
[1778640186582,35.34,81023.31,0.0,-0.34477,0.00014,28.03211]
[1778640191706,35.35,81023.25,0.0,-0.34479,0.00014,28.03281]
[1778640194712,35.35,81022.57,0.0,-0.34489,0.00014,28.03568]
[1778640195509,35.35,81022.4,0.0,-0.34492,0.00014,28.03642]
[1778640200520,35.35,81024.64,0.0,-0.34462,0.00014,28.02824]
[1778640200851,35.35,81025.92,0.0,-0.34445,0.00014,28.02344]
[1778640200921,35.35,81025.92,0.0,-0.34445,0.00014,28.02344]
[1778640200993,35.35,81025.93,0.0,-0.34445,0.00014,28.0234]
[1778640206811,35.36,81024.08,0.0,-0.34472,0.00014,28.03101]
[1778640211851,35.36,81022.81,0.0,-0.34489,0.00014,28.03282]
[1778640213167,35.36,81022.81,0.0,-0.34489,0.00014,28.03282]
[1778640213263,35.36,81022.77,0.0,-0.3449,0.00014,28.03306]
[1778640218541,35.37,81022.01,0.0,-0.34502,0.00014,28.03648]
[1778640223864,35.37,81020.99,0.0,-0.34517,0.00014,28.04069]
[1778640224068,35.37,81020.99,0.0,-0.34517,0.00014,28.04069]
[1778640224563,35.37,81020.99,0.0,-0.34517,0.00014,28.04069]
[1778640225489,35.37,81021.39,0.0,-0.34512,0.00014,28.03926]
[1778640225566,35.37,81030.17,0.0,-0.34393,0.00014,28.00591]
[1778640230616,35.38,81030.83,0.0,-0.34386,0.00014,28.00395]
[1778640235749,35.38,81033.08,0.0,-0.34356,0.00014,27.99581]
[1778640240918,35.39,81033.78,0.0,-0.34349,0.00014,27.99374]
[1778640240930,35.39,81033.78,0.0,-0.34349,0.00014,27.99374]
[1778640241021,35.39,81033.78,0.0,-0.34349,0.00014,27.99374]
[1778640241070,35.39,81033.78,0.0,-0.34349,0.00014,27.99374]
[1778640241111,35.39,81033.78,0.0,-0.34349,0.00014,27.99374]
[1778640241614,35.39,81033.78,0.0,-0.34349,0.00014,27.99374]
[1778640241637,35.39,81033.72,0.0,-0.34351,0.00014,27.99423]
[1778640242643,35.39,81033.72,0.0,-0.34351,0.00014,27.99423]
[1778640243115,35.39,81040.06,0.0,-0.34265,0.00014,27.96995]
[1778640243129,35.39,81040.06,0.0,-0.34265,0.00014,27.96995]
[1778640243207,35.39,81040.06,0.0,-0.34265,0.00014,27.96995]
[1778640243307,35.39,81042.07,0.0,-0.34237,0.00014,27.96218]
[1778640243799,35.39,81042.07,0.0,-0.34237,0.00014,27.96218]
[1778640244599,35.39,81042.07,0.0,-0.34237,0.00014,27.96218]
[1778640245124,35.39,81043.04,0.0,-0.34224,0.00014,27.9585]
[1778640245223,35.39,81043.04,0.0,-0.34224,0.00014,27.9585]
[1778640246017,35.39,81041.98,0.0,-0.34239,0.00014,27.96268]
[1778640246317,35.39,81041.98,0.0,-0.34239,0.00014,27.96268]
[1778640246623,35.39,81040.95,0.0,-0.34253,0.00014,27.96681]
[1778640246805,35.39,81040.95,0.0,-0.34253,0.00014,27.96681]
[1778640246833,35.39,81040.95,0.0,-0.34253,0.00014,27.96681]
[1778640250116,35.39,81036.83,0.0,-0.3431,0.00014,27.98288]
[1778640251123,35.39,81036.83,0.0,-0.3431,0.00014,27.98294]
[1778640256290,35.39,81039.65,0.0,-0.3427,0.00014,27.97162]
[1778640257778,35.39,81038.19,0.0,-0.34291,0.00014,27.97738]
[1778640263207,35.39,81036.55,0.0,-0.34314,0.00014,27.98403]
[1778640266761,35.4,81035.53,0.0,-0.34329,0.00014,27.98811]
[1778640272270,35.4,81041.59,0.0,-0.34244,0.00014,27.96125]
[1778640277532,35.4,81043.51,0.0,-0.34219,0.00014,27.95391]
[1778640278871,35.4,81045.75,0.0,-0.34188,0.00014,27.94536]
[1778640279321,35.4,81046.28,0.0,-0.34181,0.00014,27.94337]
[1778640284360,35.4,81049.34,0.0,-0.3414,0.00014,27.93144]
[1778640289828,35.39,81050.35,0.0,-0.34124,0.00014,27.92696]
[1778640294869,35.39,81050.63,0.0,-0.34118,0.00014,27.92521]
[1778640301477,35.39,81049.67,0.0,-0.3413,0.00014,27.92869]
[1778640309175,35.39,81049.03,0.0,-0.34141,0.00014,27.93177]
[1778640314568,35.39,81048.24,0.0,-0.34153,0.00014,27.93528]
[1778640315488,35.39,81048.24,0.0,-0.34153,0.00014,27.93528]
[1778640320619,35.4,81048.15,0.0,-0.34156,0.00014,27.93603]
[1778640320823,35.4,81048.15,0.0,-0.34156,0.00014,27.93603]
[1778640326452,35.4,81048.91,0.0,-0.34147,0.00014,27.93344]
[1778640326579,35.4,81048.91,0.0,-0.34147,0.00014,27.93344]
[1778640328926,35.4,81049.17,0.0,-0.34144,0.00014,27.93265]
[1778640330211,35.4,81049.06,0.0,-0.34145,0.00014,27.93298]
[1778640330219,35.4,81049.06,0.0,-0.34145,0.00014,27.93298]
[1778640330681,35.4,81051.72,0.0,-0.34108,0.00014,27.92253]
[1778640332042,35.4,81053.22,0.0,-0.34086,0.00014,27.91311]
[1778640332241,35.4,81053.22,0.0,-0.34086,0.00014,27.91311]
[1778640332694,35.4,81053.7,0.0,-0.3408,0.00014,27.91133]
[1778640336335,35.4,81051.94,0.0,-0.34105,0.00014,27.91848]
[1778640336725,35.4,81051.68,0.0,-0.34109,0.00014,27.91958]
[1778640341759,35.41,81050.42,0.0,-0.34127,0.00014,27.92475]
[1778640346299,35.4,81051.64,0.0,-0.34109,0.00014,27.91975]
[1778640346426,35.4,81051.64,0.0,-0.34109,0.00014,27.91975]
[1778640346602,35.4,81051.64,0.0,-0.34109,0.00014,27.91975]
[1778640346611,35.4,81051.64,0.0,-0.34109,0.00014,27.91975]
[1778640346680,35.4,81052.54,0.0,-0.34096,0.00014,27.91608]
[1778640348673,35.4,81055.26,0.0,-0.34059,0.00014,27.90539]
[1778640348681,35.4,81055.26,0.0,-0.34059,0.00014,27.90539]
[1778640349188,35.4,81059.91,0.0,-0.33996,0.00014,27.88711]
[1778640349201,35.4,81060.07,0.0,-0.33994,0.00014,27.88648]
[1778640349926,35.4,81060.07,0.0,-0.33994,0.00014,27.88648]
[1778640350435,35.4,81060.07,0.0,-0.33994,0.00014,27.88648]
[1778640350695,35.4,81060.07,0.0,-0.33994,0.00014,27.88648]
[1778640350729,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640350982,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640351286,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640351305,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640351311,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640351664,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640351703,35.4,81063.58,0.0,-0.33946,0.00014,27.87259]
[1778640351387,35.4,81062.67,0.0,-0.33958,0.00014,27.87617]
[1778640352233,35.4,81062.67,0.0,-0.33958,0.00014,27.87617]
[1778640352271,35.4,81062.67,0.0,-0.33958,0.00014,27.87617]
[1778640352763,35.4,81060.89,0.0,-0.33982,0.00014,27.88308]
[1778640354803,35.4,81058.38,0.0,-0.34016,0.00014,27.89287]
[1778640354860,35.4,81057.08,0.0,-0.34033,0.00014,27.8979]
[1778640359889,35.4,81054.93,0.0,-0.34062,0.00014,27.90599]
[1778640360968,35.4,81054.93,0.0,-0.34062,0.00014,27.90599]
[1778640362861,35.39,81055.76,0.0,-0.3405,0.00014,27.90261]
[1778640362894,35.39,81055.76,0.0,-0.3405,0.00014,27.90261]
[1778640363386,35.39,81055.76,0.0,-0.3405,0.00014,27.90261]
[1778640363425,35.39,81055.76,0.0,-0.3405,0.00014,27.90261]
[1778640363550,35.39,81055.76,0.0,-0.3405,0.00014,27.90261]
[1778640363606,35.39,81055.76,0.0,-0.3405,0.00014,27.90261]
[1778640363620,35.39,81053.65,0.0,-0.34078,0.00014,27.9107]
[1778640368224,35.39,81049.57,0.0,-0.34133,0.00014,27.92642]
[1778640368412,35.39,81049.57,0.0,-0.34133,0.00014,27.9265]
[1778640369025,35.39,81049.57,0.0,-0.34133,0.00014,27.9265]
[1778640369177,35.39,81049.57,0.0,-0.34133,0.00014,27.9265]
[1778640369597,35.39,81048.2,0.0,-0.34152,0.00014,27.93199]
[1778640374934,35.4,81052.55,0.0,-0.34094,0.00014,27.91535]
[1778640380066,35.4,81054.37,0.0,-0.34069,0.00014,27.90827]
[1778640386261,35.39,81054.67,0.0,-0.34064,0.00014,27.90672]
[1778640392379,35.39,81053.57,0.0,-0.34078,0.00014,27.91062]
[1778640392932,35.39,81052.93,0.0,-0.34085,0.00014,27.90948]
[1778640393594,35.39,81051.35,0.0,-0.34106,0.00014,27.91556]
[1778640394671,35.39,81051.35,0.0,-0.34106,0.00014,27.91556]
[1778640396270,35.39,81045.86,0.0,-0.3418,0.00014,27.93689]
[1778640399737,35.39,81045.04,0.0,-0.34192,0.00014,27.9402]
[1778640399773,35.39,81045.04,0.0,-0.34192,0.00014,27.9402]
[1778640400602,35.39,81042.31,0.0,-0.34229,0.00014,27.95083]
[1778640402032,35.39,81042.26,0.0,-0.3423,0.00014,27.95112]
[1778640402185,35.39,81042.26,0.0,-0.3423,0.00014,27.95112]
[1778640406114,35.39,81041.2,0.0,-0.34245,0.00014,27.95533]
[1778640406761,35.39,81041.2,0.0,-0.34245,0.00014,27.95533]
[1778640408645,35.39,81040.28,0.0,-0.34258,0.00014,27.95895]
[1778640413495,35.39,81040.07,0.0,-0.34261,0.00014,27.95994]
[1778640414928,35.39,81038.1,0.0,-0.34289,0.00014,27.96765]
[1778640415555,35.39,81038.1,0.0,-0.34289,0.00014,27.96765]
[1778640417159,35.39,81037.74,0.0,-0.34294,0.00014,27.96908]
[1778640423338,35.4,81035.91,0.0,-0.3432,0.00014,27.97637]
[1778640424149,35.4,81035.91,0.0,-0.3432,0.00014,27.97637]
[1778640430387,35.4,81033.41,0.0,-0.34354,0.00014,27.98622]
[1778640435500,35.4,81032.43,0.0,-0.34368,0.00014,27.9901]
[1778640435656,35.4,81032.43,0.0,-0.34368,0.00014,27.9901]
[1778640436483,35.4,81031.37,0.0,-0.34383,0.00014,27.99423]
[1778640436947,35.4,81028.35,0.0,-0.34424,0.00014,28.0058]
[1778640437439,35.4,81028.35,0.0,-0.34424,0.00014,28.00582]
[1778640438106,35.4,81028.35,0.0,-0.34424,0.00014,28.00582]
[1778640443478,35.4,81028.04,0.0,-0.34429,0.00014,28.00712]
[1778640448514,35.4,81027.97,0.0,-0.3443,0.00014,28.00751]
[1778640449315,35.4,81027.97,0.0,-0.3443,0.00014,28.00751]
[1778640449344,35.4,81027.97,0.0,-0.3443,0.00014,28.00751]
[1778640449487,35.4,81027.97,0.0,-0.3443,0.00014,28.00751]
[1778640449526,35.4,81027.97,0.0,-0.3443,0.00014,28.00751]
[1778640458585,35.4,81027.16,0.0,-0.3444,0.00014,28.00728]
[1778640462124,35.4,81030.01,0.0,-0.34401,0.00014,27.99643]
[1778640462161,35.4,81030.01,0.0,-0.34401,0.00014,27.99643]
[1778640465657,35.4,81030.34,0.0,-0.34397,0.00014,27.99527]
[1778640465694,35.4,81030.34,0.0,-0.34397,0.00014,27.99527]
[1778640466794,35.41,81030.05,0.0,-0.34401,0.00014,27.9964]
[1778640466832,35.41,81030.05,0.0,-0.34401,0.00014,27.9964]
[1778640467424,35.41,81030.05,0.0,-0.34401,0.00014,27.9964]
[1778640467466,35.41,81030.05,0.0,-0.34401,0.00014,27.9964]
[1778640469061,35.41,81029.3,0.0,-0.34412,0.00014,27.99931]
[1778640469083,35.41,81029.3,0.0,-0.34412,0.00014,27.99931]
[1778640472973,35.41,81028.27,0.0,-0.34426,0.00014,28.0033]
[1778640473004,35.41,81028.27,0.0,-0.34426,0.00014,28.0033]
[1778640474082,35.41,81027.15,0.0,-0.34441,0.00014,28.00759]
[1778640474147,35.41,81027.15,0.0,-0.34441,0.00014,28.00759]
[1778640475612,35.41,81026.33,0.0,-0.34453,0.00014,28.01072]
[1778640475629,35.41,81026.33,0.0,-0.34453,0.00014,28.01072]
[1778640481811,35.41,81026.97,0.0,-0.34444,0.00014,28.0083]
[1778640483364,35.41,81025.88,0.0,-0.34459,0.00014,28.01247]
[1778640483566,35.41,81025.88,0.0,-0.34459,0.00014,28.01247]
[1778640483889,35.41,81032.18,0.0,-0.34373,0.00014,27.9884]
[1778640483900,35.41,81032.18,0.0,-0.34373,0.00014,27.9884]
[1778640484456,35.41,81032.18,0.0,-0.34373,0.00014,27.9884]
[1778640484496,35.41,81032.18,0.0,-0.34373,0.00014,27.9884]
[1778640484772,35.41,81035.27,0.0,-0.34331,0.00014,27.97657]
[1778640489805,35.41,81039.71,0.0,-0.34271,0.00014,27.95969]
[1778640494840,35.4,81040.64,0.0,-0.34257,0.00014,27.95564]
[1778640499944,35.4,81041.09,0.0,-0.34249,0.00014,27.95353]
[1778640506275,35.4,81040.69,0.0,-0.34253,0.00014,27.9545]
[1778640511960,35.4,81037.84,0.0,-0.3429,0.00014,27.96201]
[1778640517383,35.39,81038.72,0.0,-0.34277,0.00014,27.95817]
[1778640518859,35.39,81038.83,0.0,-0.34275,0.00014,27.95763]
[1778640518868,35.39,81038.83,0.0,-0.34275,0.00014,27.95763]
[1778640518907,35.39,81038.83,0.0,-0.34275,0.00014,27.95763]
[1778640520344,35.39,81030.29,0.0,-0.34392,0.00014,27.99056]
[1778640520345,35.39,81030.29,0.0,-0.34392,0.00014,27.99056]
[1778640520374,35.39,81029.7,0.0,-0.344,0.00014,27.99282]
[1778640523325,35.39,81028.57,0.0,-0.34415,0.00014,27.99717]
[1778640527935,35.39,81028.89,0.0,-0.34411,0.00014,27.996]
[1778640528272,35.39,81028.89,0.0,-0.34411,0.00014,27.996]
[1778640533773,35.39,81026.48,0.0,-0.34444,0.00014,28.00524]
[1778640535299,35.39,81026.61,0.0,-0.34443,0.00014,28.00475]
[1778640535489,35.39,81026.61,0.0,-0.34443,0.00014,28.00475]
[1778640535923,35.39,81026.81,0.0,-0.3444,0.00014,28.00399]
[1778640536919,35.39,81026.81,0.0,-0.3444,0.00014,28.00399]
[1778640542172,35.39,81025.25,0.0,-0.34461,0.00014,28.00991]
[1778640547555,35.39,81025.28,0.0,-0.34461,0.00014,28.00977]
[1778640550297,35.39,81025.98,0.0,-0.34451,0.00014,28.00705]
[1778640556270,35.39,81028.83,0.0,-0.34412,0.00014,27.9961]
[1778640561304,35.39,81031.46,0.0,-0.34376,0.00014,27.986]
[1778640566461,35.39,81035.51,0.0,-0.3432,0.00014,27.97047]
[1778640570376,35.39,81034.61,0.0,-0.34333,0.00014,27.97401]
[1778640570458,35.39,81033.41,0.0,-0.34349,0.00014,27.97865]
[1778640576410,35.39,81032.75,0.0,-0.34357,0.00014,27.97783]
[1778640581439,35.39,81032.09,0.0,-0.34367,0.00014,27.98043]
[1778640581527,35.39,81032.09,0.0,-0.34367,0.00014,27.98043]
[1778640587824,35.4,81033.32,0.0,-0.3435,0.00014,27.97579]
[1778640588159,35.4,81032.94,0.0,-0.34355,0.00014,27.97728]
[1778640591106,35.4,81033.51,0.0,-0.34348,0.00014,27.97512]
[1778640597560,35.4,81034.57,0.0,-0.34334,0.00014,27.97115]
[1778640600772,35.4,81035.17,0.0,-0.34325,0.00014,27.96887]
[1778640600791,35.4,81035.17,0.0,-0.34325,0.00014,27.96887]
[1778640600827,35.4,81035.17,0.0,-0.34325,0.00014,27.96887]
[1778640600926,35.4,81035.17,0.0,-0.34325,0.00014,27.96887]
[1778640601101,35.4,81037.56,0.0,-0.34293,0.00014,27.9597]
[1778640601108,35.4,81037.56,0.0,-0.34293,0.00014,27.9597]
[1778640601200,35.4,81037.56,0.0,-0.34293,0.00014,27.9597]
[1778640601637,35.4,81037.56,0.0,-0.34293,0.00014,27.9597]
[1778640601676,35.4,81037.56,0.0,-0.34293,0.00014,27.9597]
[1778640601699,35.4,81041.82,0.0,-0.34235,0.00014,27.94325]
[1778640602229,35.4,81041.82,0.0,-0.34235,0.00014,27.94325]
[1778640602259,35.4,81041.82,0.0,-0.34235,0.00014,27.94325]
[1778640602841,35.4,81041.82,0.0,-0.34235,0.00014,27.94325]
[1778640603228,35.4,81045.07,0.0,-0.34189,0.00014,27.93037]
[1778640603474,35.4,81045.07,0.0,-0.34189,0.00014,27.93037]
[1778640603505,35.4,81045.07,0.0,-0.34189,0.00014,27.93037]
[1778640603601,35.4,81045.07,0.0,-0.34189,0.00014,27.93037]
[1778640608784,35.39,81044.21,0.0,-0.34199,0.00014,27.9331]
[1778640614678,35.38,81044.62,0.0,-0.34191,0.00014,27.9308]
[1778640619716,35.38,81044.44,0.0,-0.34192,0.00014,27.93103]
[1778640624750,35.38,81043.9,0.0,-0.34199,0.00014,27.93276]
[1778640629785,35.37,81044.11,0.0,-0.34194,0.00014,27.93158]
[1778640634820,35.37,81043.47,0.0,-0.34201,0.00014,27.93025]
[1778640639855,35.37,81043.57,0.0,-0.34198,0.00014,27.92946]
[1778640645902,35.36,81043.75,0.0,-0.34194,0.00014,27.92837]
[1778640651942,35.36,81043.78,0.0,-0.34193,0.00014,27.92788]
[1778640656976,35.36,81045.32,0.0,-0.34171,0.00014,27.92162]
[1778640662011,35.36,81042.2,0.0,-0.34212,0.00014,27.93345]
[1778640662701,35.36,81042.2,0.0,-0.34212,0.00014,27.93345]
[1778640662707,35.36,81042.2,0.0,-0.34212,0.00014,27.93345]
[1778640662722,35.36,81042.2,0.0,-0.34212,0.00014,27.93345]
[1778640663019,35.36,81042.97,0.0,-0.34202,0.00014,27.9304]
[1778640668056,35.35,81043.4,0.0,-0.34195,0.00014,27.92845]
[1778640668855,35.35,81043.4,0.0,-0.34195,0.00014,27.92845]
[1778640668865,35.35,81043.4,0.0,-0.34195,0.00014,27.92845]
[1778640669062,35.35,81044.23,0.0,-0.34183,0.00014,27.92517]
[1778640674106,35.35,81044.85,0.0,-0.34174,0.00014,27.92248]
[1778640679132,35.35,81045.58,0.0,-0.34163,0.00014,27.91936]
[1778640684355,35.35,81046.42,0.0,-0.34151,0.00014,27.91587]
[1778640690371,35.34,81048.27,0.0,-0.34125,0.00014,27.90832]
[1778640697400,35.34,81045.68,0.0,-0.34157,0.00014,27.91457]
[1778640702447,35.34,81048.91,0.0,-0.34112,0.00014,27.9015]
[1778640708507,35.33,81052.37,0.0,-0.34063,0.00014,27.88756]
[1778640714381,35.33,81052.39,0.0,-0.34061,0.00014,27.88703]
[1778640718372,35.33,81052.3,0.0,-0.34063,0.00014,27.88733]
[1778640718380,35.33,81052.3,0.0,-0.34063,0.00014,27.88733]
[1778640718427,35.33,81052.3,0.0,-0.34063,0.00014,27.88733]
[1778640718539,35.33,81052.3,0.0,-0.34063,0.00014,27.88733]
[1778640718617,35.33,81052.3,0.0,-0.34062,0.00014,27.88717]
[1778640719769,35.33,81052.3,0.0,-0.34062,0.00014,27.88717]
[1778640719847,35.33,81061.58,0.0,-0.33935,0.00014,27.85059]
[1778640720167,35.33,81061.58,0.0,-0.33935,0.00014,27.85059]
[1778640720195,35.33,81061.58,0.0,-0.33935,0.00014,27.85059]
[1778640720226,35.33,81061.58,0.0,-0.33935,0.00014,27.85059]
[1778640721113,35.33,81061.58,0.0,-0.33935,0.00014,27.85059]
[1778640720420,35.33,81061.58,0.0,-0.33935,0.00014,27.85054]
[1778640721598,35.33,81061.58,0.0,-0.33935,0.00014,27.85054]
[1778640721989,35.33,81061.58,0.0,-0.33935,0.00014,27.85054]
[1778640722240,35.33,81063.9,0.0,-0.33903,0.00014,27.8413]
[1778640723028,35.33,81062.35,0.0,-0.33924,0.00014,27.84738]
[1778640723768,35.33,81062.35,0.0,-0.33924,0.00014,27.84738]
[1778640724285,35.33,81060.79,0.0,-0.33945,0.00014,27.85354]
[1778640725082,35.33,81060.79,0.0,-0.33945,0.00014,27.85354]
[1778640724448,35.33,81060.79,0.0,-0.33945,0.00014,27.8535]
[1778640725753,35.33,81060.79,0.0,-0.33945,0.00014,27.8535]
[1778640728998,35.33,81061.87,0.0,-0.3393,0.00014,27.8491]
[1778640729525,35.32,81062.14,0.0,-0.33926,0.00014,27.84794]
[1778640731383,35.32,81062.76,0.0,-0.33918,0.00014,27.84545]
[1778640731918,35.32,81062.76,0.0,-0.33918,0.00014,27.84545]
[1778640735510,35.32,81062.19,0.0,-0.33925,0.00014,27.84751]
[1778640736590,35.32,81061.9,0.0,-0.33929,0.00014,27.84862]
[1778640737135,35.32,81061.48,0.0,-0.33934,0.00014,27.85018]
[1778640737981,35.32,81061.48,0.0,-0.33934,0.00014,27.85018]
[1778640738643,35.32,81062.01,0.0,-0.33927,0.00014,27.84805]
[1778640738650,35.32,81061.3,0.0,-0.33936,0.00014,27.85085]
[1778640740699,35.32,81061.3,0.0,-0.33936,0.00014,27.85085]
[1778640740800,35.32,81058.54,0.0,-0.33974,0.00014,27.86165]
[1778640746602,35.32,81057.45,0.0,-0.33988,0.00014,27.86564]
[1778640750800,35.32,81059.92,0.0,-0.33953,0.00014,27.85575]
[1778640751863,35.32,81056.55,0.0,-0.33999,0.00014,27.86897]
[1778640757679,35.31,81057.41,0.0,-0.33985,0.00014,27.86165]
[1778640762720,35.31,81064.35,0.0,-0.33889,0.00014,27.83395]
[1778640764225,35.31,81064.52,0.0,-0.33887,0.00014,27.83323]
[1778640765346,35.31,81064.68,0.0,-0.33884,0.00014,27.83254]
[1778640765744,35.31,81064.6,0.0,-0.33885,0.00014,27.83281]
[1778640766770,35.31,81064.6,0.0,-0.33885,0.00014,27.83281]
[1778640768271,35.31,81064.66,0.0,-0.33884,0.00014,27.83248]
[1778640773481,35.31,81068.34,0.0,-0.33833,0.00014,27.81769]
[1778640779839,35.31,81067.09,0.0,-0.3385,0.00014,27.82241]
[1778640784874,35.3,81063.2,0.0,-0.33902,0.00014,27.83763]
[1778640789940,35.3,81063.4,0.0,-0.33899,0.00014,27.83665]
[1778640789980,35.3,81063.4,0.0,-0.33899,0.00014,27.83665]
[1778640790012,35.3,81063.64,0.0,-0.33895,0.00014,27.8356]
[1778640796959,35.3,81062.1,0.0,-0.33915,0.00014,27.84143]
[1778640801993,35.3,81062.69,0.0,-0.33906,0.00014,27.83886]
[1778640805915,35.3,81064.85,0.0,-0.33876,0.00014,27.83012]
[1778640805948,35.3,81064.85,0.0,-0.33876,0.00014,27.83012]
[1778640806052,35.3,81064.85,0.0,-0.33876,0.00014,27.83012]
[1778640806352,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640806366,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640806436,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640806761,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640806895,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640806986,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640807094,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640807131,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640807211,35.3,81058.35,0.0,-0.33965,0.00014,27.8558]
[1778640807224,35.3,81039.16,0.0,-0.34227,0.00014,27.93093]
[1778640807592,35.3,81039.16,0.0,-0.34227,0.00014,27.93093]
[1778640808206,35.3,81039.16,0.0,-0.34227,0.00014,27.93093]
[1778640808215,35.3,81039.16,0.0,-0.34227,0.00014,27.93093]
[1778640808220,35.3,81039.16,0.0,-0.34227,0.00014,27.93093]
[1778640808143,35.3,81030.75,0.0,-0.34343,0.00014,27.96365]
[1778640808469,35.3,81030.75,0.0,-0.34343,0.00014,27.96365]
[1778640809177,35.3,81030.75,0.0,-0.34343,0.00014,27.96365]
[1778640810256,35.3,81027.36,0.0,-0.3439,0.00014,27.97681]
[1778640810266,35.3,81027.36,0.0,-0.3439,0.00014,27.97681]
[1778640810272,35.3,81027.36,0.0,-0.3439,0.00014,27.97681]
[1778640810991,35.3,81027.36,0.0,-0.3439,0.00014,27.97681]
[1778640812831,35.3,81023.62,0.0,-0.3444,0.00014,27.98782]
[1778640817012,35.3,81021.58,0.0,-0.34469,0.00014,27.99594]
[1778640817100,35.3,81020.67,0.0,-0.34482,0.00014,27.99959]
[1778640817550,35.3,81020.67,0.0,-0.34482,0.00014,27.99959]
[1778640818106,35.3,81020.71,0.0,-0.34482,0.00014,27.99959]
[1778640818452,35.3,81020.71,0.0,-0.34482,0.00014,27.99959]
[1778640818766,35.3,81020.71,0.0,-0.34482,0.00014,27.99959]
[1778640819113,35.31,81020.27,0.0,-0.34489,0.00014,28.00143]
[1778640824596,35.31,81021.87,0.0,-0.34468,0.00014,27.99573]
[1778640828777,35.31,81022.65,0.0,-0.34459,0.00014,27.9932]
[1778640829057,35.31,81022.65,0.0,-0.34459,0.00014,27.9932]
[1778640829183,35.31,81024.07,0.0,-0.3444,0.00014,27.98784]
[1778640829670,35.31,81024.07,0.0,-0.3444,0.00014,27.98784]
[1778640829890,35.31,81024.07,0.0,-0.3444,0.00014,27.98784]
[1778640830829,35.31,81031.21,0.0,-0.34342,0.00014,27.96049]
[1778640830835,35.31,81031.21,0.0,-0.34342,0.00014,27.96049]
[1778640831198,35.32,81032.67,0.0,-0.34322,0.00014,27.95496]
[1778640832971,35.32,81033.13,0.0,-0.34316,0.00014,27.95328]
[1778640833211,35.32,81035.61,0.0,-0.34283,0.00014,27.9438]
[1778640838245,35.32,81034.22,0.0,-0.34303,0.00014,27.94969]
[1778640843750,35.32,81032.0,0.0,-0.34335,0.00014,27.95865]
[1778640849103,35.33,81028.52,0.0,-0.34384,0.00014,27.97254]
[1778640854359,35.33,81029.85,0.0,-0.34368,0.00014,27.96791]
[1778640860400,35.34,81029.75,0.0,-0.34371,0.00014,27.96876]
[1778640863955,35.34,81029.91,0.0,-0.34369,0.00014,27.96837]
[1778640864053,35.34,81029.49,0.0,-0.34375,0.00014,27.96999]
[1778640870371,35.34,81030.52,0.0,-0.34362,0.00014,27.96641]
[1778640872054,35.34,81030.53,0.0,-0.34361,0.00014,27.96312]
[1778640873399,35.35,81030.53,0.0,-0.34362,0.00014,27.96327]
[1778640874095,35.35,81030.53,0.0,-0.34362,0.00014,27.96327]
[1778640879579,35.35,81033.15,0.0,-0.34327,0.00014,27.95348]
[1778640879653,35.35,81033.15,0.0,-0.34327,0.00014,27.95348]
[1778640880398,35.35,81033.64,0.0,-0.34321,0.00014,27.95174]
[1778640881065,35.35,81039.18,0.0,-0.34245,0.00014,27.93041]
[1778640882447,35.35,81043.62,0.0,-0.34185,0.00014,27.9133]
[1778640883209,35.35,81044.32,0.0,-0.34175,0.00014,27.91069]
[1778640884559,35.35,81044.19,0.0,-0.34177,0.00014,27.91119]
[1778640886551,35.35,81044.53,0.0,-0.34173,0.00014,27.9101]
[1778640886631,35.35,81042.7,0.0,-0.34199,0.00014,27.91732]
[1778640890223,35.36,81040.31,0.0,-0.34232,0.00014,27.92681]
[1778640890672,35.36,81040.31,0.0,-0.34232,0.00014,27.92691]
[1778640890709,35.36,81037.2,0.0,-0.34275,0.00014,27.93905]
[1778640896534,35.36,81032.37,0.0,-0.34342,0.00014,27.95774]
[1778640896731,35.36,81032.37,0.0,-0.34342,0.00014,27.95774]
[1778640896890,35.36,81032.37,0.0,-0.34342,0.00014,27.95774]
[1778640897099,35.36,81032.37,0.0,-0.34342,0.00014,27.95774]
[1778640897236,35.36,81029.7,0.0,-0.34378,0.00014,27.96802]
[1778640898182,35.36,81029.7,0.0,-0.34378,0.00014,27.96802]
[1778640898187,35.36,81029.7,0.0,-0.34378,0.00014,27.96802]
[1778640898211,35.36,81029.7,0.0,-0.34378,0.00014,27.96802]
[1778640898283,35.36,81016.74,0.0,-0.34556,0.00014,28.01759]
[1778640898989,35.36,81016.74,0.0,-0.34556,0.00014,28.01759]
[1778640899003,35.36,81016.74,0.0,-0.34556,0.00014,28.01759]
[1778640899156,35.36,81016.74,0.0,-0.34556,0.00014,28.01759]
[1778640899257,35.36,81013.02,0.0,-0.34607,0.00014,28.03182]
[1778640900416,35.36,81011.8,0.0,-0.34624,0.00014,28.03643]
[1778640900431,35.36,81011.8,0.0,-0.34624,0.00014,28.03643]
[1778640900692,35.36,81011.8,0.0,-0.34625,0.00014,28.03656]
[1778640904711,35.36,81009.84,0.0,-0.34653,0.00014,28.04433]
[1778640904839,35.36,81009.84,0.0,-0.34653,0.00014,28.04433]
[1778640904941,35.37,81009.44,0.0,-0.34659,0.00014,28.04596]
[1778640905532,35.37,81009.44,0.0,-0.34659,0.00014,28.04596]
[1778640906057,35.37,81009.44,0.0,-0.34659,0.00014,28.04596]
[1778640906133,35.37,81006.82,0.0,-0.34695,0.00014,28.05607]
[1778640907149,35.37,81006.82,0.0,-0.34695,0.00014,28.05607]
[1778640907839,35.37,81006.4,0.0,-0.34702,0.00014,28.05777]
[1778640909130,35.37,81005.46,0.0,-0.34715,0.00014,28.0613]
[1778640914369,35.37,81004.59,0.0,-0.34728,0.00014,28.06516]
[1778640920832,35.38,81002.53,0.0,-0.34759,0.00014,28.07353]
[1778640923595,35.38,81002.53,0.0,-0.34759,0.00014,28.07353]
[1778640923697,35.38,81002.41,0.0,-0.34762,0.00014,28.07425]
[1778640926505,35.38,81003.66,0.0,-0.34745,0.00014,28.06974]
[1778640927059,35.38,81003.66,0.0,-0.34745,0.00014,28.06974]
[1778640933923,35.39,80998.94,0.0,-0.34811,0.00014,28.08466]
[1778640939012,35.39,80999.82,0.0,-0.348,0.00014,28.08179]
[1778640940716,35.4,80999.82,0.0,-0.348,0.00014,28.08188]
[1778640942091,35.4,81000.36,0.0,-0.34793,0.00014,28.07994]
[1778640942189,35.4,81003.57,0.0,-0.3475,0.00014,28.06811]
[1778640946591,35.4,81005.72,0.0,-0.34721,0.00014,28.06024]
[1778640946692,35.4,81005.72,0.0,-0.34721,0.00014,28.06024]
[1778640947032,35.4,81005.93,0.0,-0.34719,0.00014,28.05964]
[1778640947877,35.4,81005.93,0.0,-0.34719,0.00014,28.05964]
[1778640949686,35.4,81008.23,0.0,-0.34687,0.00014,28.0511]
[1778640950283,35.4,81008.23,0.0,-0.34687,0.00014,28.0511]
[1778640951061,35.4,81011.24,0.0,-0.34647,0.00014,28.04011]
[1778640956098,35.41,81011.67,0.0,-0.34643,0.00014,28.03907]
[1778640956462,35.41,81011.67,0.0,-0.34643,0.00014,28.03907]
[1778640957106,35.41,81010.92,0.0,-0.34654,0.00014,28.04201]
[1778640957825,35.41,81010.92,0.0,-0.34654,0.00014,28.04201]
[1778640958340,35.41,81010.92,0.0,-0.34654,0.00014,28.04201]
[1778640960284,35.41,81009.29,0.0,-0.34677,0.00014,28.04837]
[1778640960554,35.41,81009.24,0.0,-0.34678,0.00014,28.04867]
[1778640961133,35.41,81009.21,0.0,-0.34679,0.00014,28.04889]
[1778640966169,35.42,81008.67,0.0,-0.34688,0.00014,28.05157]
[1778640966610,35.42,81008.67,0.0,-0.34688,0.00014,28.05157]
[1778640966912,35.42,81008.67,0.0,-0.34688,0.00014,28.05157]
[1778640967225,35.42,81008.67,0.0,-0.34688,0.00014,28.05157]
[1778640967323,35.42,81019.74,0.0,-0.34536,0.00014,28.00957]
[1778640967409,35.42,81019.74,0.0,-0.34536,0.00014,28.00957]
[1778640967454,35.42,81019.74,0.0,-0.34536,0.00014,28.00957]
[1778640967588,35.42,81019.74,0.0,-0.34536,0.00014,28.00957]
[1778640967602,35.42,81019.74,0.0,-0.34536,0.00014,28.00957]
[1778640968182,35.42,81020.52,0.0,-0.34525,0.00014,28.00661]
[1778640968733,35.42,81020.52,0.0,-0.34525,0.00014,28.00661]
[1778640968763,35.42,81020.52,0.0,-0.34525,0.00014,28.00661]
[1778640968951,35.42,81020.52,0.0,-0.34525,0.00014,28.00661]
[1778640968969,35.42,81020.52,0.0,-0.34525,0.00014,28.00661]
[1778640969154,35.42,81020.52,0.0,-0.34525,0.00014,28.00661]
[1778640969293,35.42,81037.41,0.0,-0.34294,0.00014,27.94184]
[1778640970167,35.42,81037.41,0.0,-0.34294,0.00014,27.94184]
[1778640970179,35.42,81037.41,0.0,-0.34294,0.00014,27.94184]
[1778640970197,35.42,81037.41,0.0,-0.34294,0.00014,27.94184]
[1778640970318,35.42,81040.28,0.0,-0.34254,0.00014,27.93053]
[1778640970911,35.42,81040.28,0.0,-0.34254,0.00014,27.93053]
[1778640970944,35.42,81040.28,0.0,-0.34254,0.00014,27.93053]
[1778640971337,35.42,81037.19,0.0,-0.34296,0.00014,27.94242]
[1778640971789,35.42,81037.19,0.0,-0.34296,0.00014,27.94242]
[1778640973265,35.42,81037.19,0.0,-0.34296,0.00014,27.94242]
[1778640973293,35.42,81037.19,0.0,-0.34296,0.00014,27.94242]
[1778640973741,35.42,81030.46,0.0,-0.34388,0.00014,27.96836]
[1778640975026,35.42,81030.62,0.0,-0.34386,0.00014,27.96777]
[1778640976646,35.42,81027.2,0.0,-0.34433,0.00014,27.98089]
[1778640977020,35.42,81027.2,0.0,-0.34433,0.00014,27.98089]
[1778640981111,35.42,81031.09,0.0,-0.3438,0.00014,27.96608]
[1778640984520,35.42,81029.73,0.0,-0.34399,0.00014,27.97136]
[1778640984571,35.42,81029.73,0.0,-0.34399,0.00014,27.97136]
[1778640985210,35.42,81029.73,0.0,-0.34399,0.00014,27.97136]
[1778640985308,35.42,81031.57,0.0,-0.34374,0.00014,27.96433]
[1778640986614,35.42,81031.45,0.0,-0.34376,0.00014,27.96481]
[1778640987272,35.42,81031.45,0.0,-0.34376,0.00014,27.96481]
[1778640987283,35.42,81031.45,0.0,-0.34376,0.00014,27.96481]
[1778640987373,35.42,81033.74,0.0,-0.34344,0.00014,27.95606]
[1778640989328,35.42,81033.74,0.0,-0.34344,0.00014,27.95609]
[1778640989381,35.42,81035.9,0.0,-0.34315,0.00014,27.94782]
[1778640992267,35.42,81035.61,0.0,-0.34317,0.00014,27.94518]
[1778640993430,35.42,81036.69,0.0,-0.34302,0.00014,27.94093]
[1778640994367,35.42,81036.95,0.0,-0.34298,0.00014,27.93987]
[1778640995476,35.41,81037.04,0.0,-0.34296,0.00014,27.93945]
[1778640996382,35.41,81036.48,0.0,-0.34304,0.00014,27.94155]
[1778641002396,35.41,81036.8,0.0,-0.34299,0.00014,27.94005]
[1778641005754,35.41,81038.06,0.0,-0.34281,0.00014,27.93493]
[1778641007770,35.41,81037.54,0.0,-0.34287,0.00014,27.93681]
[1778641009685,35.41,81037.77,0.0,-0.34284,0.00014,27.9358]
[1778641009846,35.41,81037.77,0.0,-0.34284,0.00014,27.9358]
[1778641015514,35.41,81045.13,0.0,-0.34182,0.00014,27.90703]
[1778641019715,35.4,81040.68,0.0,-0.34243,0.00014,27.92413]
[1778641023459,35.41,81041.4,0.0,-0.34233,0.00014,27.92152]
[1778641024005,35.41,81041.4,0.0,-0.34233,0.00014,27.92152]
[1778641024836,35.41,81044.56,0.0,-0.3419,0.00014,27.90933]
[1778641028324,35.41,81041.96,0.0,-0.34226,0.00014,27.91956]
[1778641028421,35.41,81041.84,0.0,-0.34228,0.00014,27.92012]
[1778641034268,35.41,81042.22,0.0,-0.34224,0.00014,27.91892]
[1778641040564,35.41,81042.37,0.0,-0.34221,0.00014,27.91799]
[1778641040613,35.41,81042.37,0.0,-0.34221,0.00014,27.91799]
[1778641040667,35.41,81042.37,0.0,-0.34221,0.00014,27.91799]
[1778641042722,35.4,81049.03,0.0,-0.34129,0.00014,27.89174]
[1778641042738,35.4,81049.03,0.0,-0.34129,0.00014,27.89174]
[1778641042744,35.4,81049.03,0.0,-0.34129,0.00014,27.89174]
[1778641047754,35.4,81050.35,0.0,-0.34109,0.00014,27.88607]
[1778641049748,35.4,81047.07,0.0,-0.34153,0.00014,27.89868]
[1778641050939,35.4,81046.86,0.0,-0.34156,0.00014,27.89941]
[1778641051063,35.4,81046.39,0.0,-0.3416,0.00014,27.89767]
[1778641052986,35.4,81046.39,0.0,-0.3416,0.00014,27.89758]
[1778641053061,35.4,81046.39,0.0,-0.3416,0.00014,27.8975]
[1778641058889,35.39,81046.03,0.0,-0.34163,0.00014,27.89847]
[1778641064861,35.39,81047.08,0.0,-0.34148,0.00014,27.89406]
[1778641069892,35.38,81046.22,0.0,-0.34158,0.00014,27.89676]
[1778641075586,35.38,81047.02,0.0,-0.34145,0.00014,27.89323]
[1778641079061,35.38,81038.65,0.0,-0.34259,0.00014,27.92538]
[1778641079491,35.38,81038.65,0.0,-0.34259,0.00014,27.92538]
[1778641079539,35.38,81038.65,0.0,-0.34259,0.00014,27.92538]
[1778641080085,35.38,81038.65,0.0,-0.34259,0.00014,27.92538]
[1778641080118,35.38,81038.65,0.0,-0.34259,0.00014,27.92538]
[1778641085136,35.38,81038.83,0.0,-0.34257,0.00014,27.92498]
[1778641090970,35.38,81038.27,0.0,-0.34266,0.00014,27.92737]
[1778641096075,35.38,81037.44,0.0,-0.34278,0.00014,27.93084]
[1778641098498,35.38,81036.86,0.0,-0.34286,0.00014,27.93312]
[1778641098499,35.38,81036.86,0.0,-0.34286,0.00014,27.93312]
[1778641098592,35.39,81036.89,0.0,-0.34286,0.00014,27.93308]
[1778641099416,35.39,81026.52,0.0,-0.34428,0.00014,27.97296]
[1778641100245,35.39,81026.52,0.0,-0.34428,0.00014,27.97296]
[1778641100302,35.39,81026.52,0.0,-0.34428,0.00014,27.97296]
[1778641100374,35.39,81022.76,0.0,-0.34479,0.00014,27.98732]
[1778641100841,35.39,81022.76,0.0,-0.34479,0.00014,27.98732]
[1778641100866,35.39,81022.76,0.0,-0.34479,0.00014,27.98732]
[1778641101113,35.39,81022.76,0.0,-0.34479,0.00014,27.98732]
[1778641106374,35.39,81024.12,0.0,-0.3446,0.00014,27.98212]
[1778641109220,35.39,81022.17,0.0,-0.34487,0.00014,27.98954]
[1778641111478,35.39,81024.78,0.0,-0.34451,0.00014,27.97957]
[1778641115104,35.39,81024.98,0.0,-0.34447,0.00014,27.97533]
[1778641115722,35.39,81025.96,0.0,-0.34434,0.00014,27.97159]
[1778641117738,35.39,81026.38,0.0,-0.34428,0.00014,27.96999]
[1778641123278,35.39,81026.53,0.0,-0.34426,0.00014,27.96944]
[1778641128299,35.39,81023.67,0.0,-0.34465,0.00014,27.98039]
[1778641132359,35.39,81024.01,0.0,-0.34461,0.00014,27.97909]
[1778641133090,35.39,81024.04,0.0,-0.3446,0.00014,27.97898]
[1778641133333,35.39,81024.04,0.0,-0.3446,0.00014,27.97898]
[1778641137203,35.39,81024.63,0.0,-0.34452,0.00014,27.97673]
[1778641137363,35.39,81024.78,0.0,-0.3445,0.00014,27.97615]
[1778641137625,35.39,81024.78,0.0,-0.3445,0.00014,27.97615]
[1778641139260,35.39,81026.19,0.0,-0.34431,0.00014,27.97077]
[1778641139376,35.39,81026.19,0.0,-0.34431,0.00014,27.97077]
[1778641140623,35.39,81027.88,0.0,-0.34408,0.00014,27.96431]
[1778641141644,35.39,81027.88,0.0,-0.34408,0.00014,27.96431]
[1778641143776,35.39,81029.08,0.0,-0.34391,0.00014,27.95973]
[1778641148792,35.39,81027.25,0.0,-0.34417,0.00014,27.96684]
[1778641155490,35.39,81028.68,0.0,-0.34397,0.00014,27.96142]
[1778641159814,35.39,81024.92,0.0,-0.34449,0.00014,27.97593]
[1778641160525,35.39,81024.16,0.0,-0.3446,0.00014,27.97886]
[1778641161758,35.39,81023.32,0.0,-0.34471,0.00014,27.98209]
[1778641167574,35.39,81018.55,0.0,-0.34537,0.00014,28.00031]
[1778641173538,35.39,81019.22,0.0,-0.34526,0.00014,27.99434]
[1778641178651,35.39,81020.6,0.0,-0.34508,0.00014,27.98918]
[1778641183687,35.39,81018.55,0.0,-0.34536,0.00014,27.99704]
[1778641188580,35.39,81019.48,0.0,-0.34523,0.00014,27.99356]
[1778641188659,35.39,81018.66,0.0,-0.34535,0.00014,27.99669]
[1778641190972,35.39,81027.98,0.0,-0.34407,0.00014,27.96105]
[1778641192177,35.39,81027.98,0.0,-0.34407,0.00014,27.96105]
[1778641192701,35.39,81028.57,0.0,-0.34398,0.00014,27.95866]
[1778641193515,35.39,81030.53,0.0,-0.34371,0.00014,27.9509]
[1778641199280,35.38,81032.37,0.0,-0.34344,0.00014,27.94339]
[1778641199361,35.38,81028.68,0.0,-0.34394,0.00014,27.95745]
[1778641201346,35.38,81028.68,0.0,-0.34394,0.00014,27.95733]
[1778641201605,35.38,81025.62,0.0,-0.34435,0.00014,27.96897]
[1778641202205,35.38,81016.27,0.0,-0.34564,0.00014,28.00458]
[1778641202979,35.38,81016.27,0.0,-0.34564,0.00014,28.00458]
[1778641203054,35.38,81013.09,0.0,-0.34607,0.00014,28.01664]
[1778641203992,35.38,81013.09,0.0,-0.34607,0.00014,28.01664]
[1778641204000,35.38,81013.09,0.0,-0.34607,0.00014,28.01664]
[1778641204094,35.38,81013.09,0.0,-0.34607,0.00014,28.01664]
[1778641204413,35.38,81013.09,0.0,-0.34607,0.00014,28.01664]
[1778641204491,35.38,81013.97,0.0,-0.34595,0.00014,28.01333]
[1778641204864,35.38,81013.97,0.0,-0.34595,0.00014,28.01333]
[1778641204871,35.38,81013.97,0.0,-0.34595,0.00014,28.01333]
[1778641204874,35.38,81013.97,0.0,-0.34595,0.00014,28.01333]
[1778641204882,35.38,81013.97,0.0,-0.34595,0.00014,28.01333]
[1778641205121,35.38,81013.97,0.0,-0.34595,0.00014,28.01333]
[1778641205221,35.38,81010.24,0.0,-0.34646,0.00014,28.02742]
[1778641205778,35.38,81010.24,0.0,-0.34646,0.00014,28.02742]
[1778641207089,35.38,81009.13,0.0,-0.34662,0.00014,28.0316]
[1778641207608,35.38,81010.87,0.0,-0.34638,0.00014,28.02502]
[1778641213298,35.38,81014.26,0.0,-0.34591,0.00014,28.01221]
[1778641218932,35.38,81020.43,0.0,-0.34507,0.00014,27.98878]
[1778641223967,35.38,81022.97,0.0,-0.34472,0.00014,27.97914]
[1778641229002,35.38,81022.31,0.0,-0.34481,0.00014,27.98171]
[1778641232775,35.38,81025.56,0.0,-0.34435,0.00014,27.96588]
[1778641239075,35.38,81025.61,0.0,-0.34435,0.00014,27.96585]
[1778641244110,35.39,81022.29,0.0,-0.34481,0.00014,27.97865]
[1778641249726,35.39,81017.96,0.0,-0.34541,0.00014,27.99522]
[1778641252548,35.39,81015.61,0.0,-0.34573,0.00014,28.00416]
[1778641252683,35.39,81015.8,0.0,-0.3457,0.00014,28.00346]
[1778641255857,35.39,81018.38,0.0,-0.34535,0.00014,27.99369]
[1778641260046,35.39,81018.81,0.0,-0.34529,0.00014,27.9921]
[1778641263080,35.39,81020.84,0.0,-0.34502,0.00014,27.98441]
[1778641263355,35.39,81020.84,0.0,-0.34502,0.00014,27.98441]
[1778641263741,35.39,81023.0,0.0,-0.34472,0.00014,27.97619]
[1778641266657,35.39,81027.81,0.0,-0.34406,0.00014,27.95783]
[1778641266670,35.39,81032.05,0.0,-0.34349,0.00014,27.94164]
[1778641272307,35.39,81031.4,0.0,-0.34358,0.00014,27.94438]
[1778641277342,35.39,81028.44,0.0,-0.34399,0.00014,27.95592]
[1778641278079,35.39,81023.12,0.0,-0.34472,0.00014,27.9763]
[1778641279641,35.39,81023.12,0.0,-0.34472,0.00014,27.97634]
[1778641280276,35.39,81019.55,0.0,-0.34521,0.00014,27.98996]
[1778641280295,35.39,81019.55,0.0,-0.34521,0.00014,27.98996]
[1778641280996,35.39,81023.46,0.0,-0.34468,0.00014,27.97509]
[1778641281370,35.39,81023.46,0.0,-0.34468,0.00014,27.97512]
[1778641282671,35.39,81023.46,0.0,-0.34468,0.00014,27.97512]
[1778641283184,35.39,81022.19,0.0,-0.34486,0.00014,27.98]
[1778641285341,35.39,81022.16,0.0,-0.34486,0.00014,27.98018]
[1778641285481,35.39,81022.16,0.0,-0.34486,0.00014,27.98018]
[1778641285648,35.39,81023.85,0.0,-0.34463,0.00014,27.97381]
[1778641285797,35.39,81023.85,0.0,-0.34463,0.00014,27.97381]
[1778641285852,35.39,81023.85,0.0,-0.34463,0.00014,27.97381]
[1778641286587,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287101,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287112,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287126,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287195,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287313,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287340,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287657,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287686,35.39,81034.42,0.0,-0.34318,0.00014,27.93317]
[1778641287414,35.39,81035.12,0.0,-0.34309,0.00014,27.93047]
[1778641288867,35.39,81037.4,0.0,-0.34277,0.00014,27.92158]
[1778641288886,35.39,81037.4,0.0,-0.34277,0.00014,27.92158]
[1778641289591,35.39,81037.4,0.0,-0.34277,0.00014,27.92158]
[1778641289626,35.39,81037.4,0.0,-0.34277,0.00014,27.92158]
[1778641289745,35.39,81037.71,0.0,-0.34272,0.00014,27.9202]
[1778641289774,35.39,81037.71,0.0,-0.34272,0.00014,27.9202]
[1778641290433,35.39,81037.71,0.0,-0.34272,0.00014,27.9202]
[1778641291273,35.39,81037.71,0.0,-0.34272,0.00014,27.9202]
[1778641291648,35.39,81039.0,0.0,-0.34253,0.00014,27.91155]
[1778641291862,35.39,81039.0,0.0,-0.34253,0.00014,27.91155]
[1778641293094,35.39,81039.0,0.0,-0.34253,0.00014,27.91155]
[1778641293324,35.39,81039.0,0.0,-0.34253,0.00014,27.91155]
[1778641293454,35.39,81042.19,0.0,-0.34209,0.00014,27.8991]
[1778641295390,35.39,81044.86,0.0,-0.34172,0.00014,27.88857]
[1778641295653,35.39,81046.69,0.0,-0.34146,0.00014,27.88137]
[1778641297786,35.39,81044.98,0.0,-0.3417,0.00014,27.88795]
[1778641299471,35.39,81045.34,0.0,-0.34164,0.00014,27.88647]
[1778641299529,35.39,81046.22,0.0,-0.34152,0.00014,27.88296]
[1778641304533,35.38,81047.29,0.0,-0.34136,0.00014,27.87836]
[1778641304750,35.38,81047.29,0.0,-0.34136,0.00014,27.87836]
[1778641305628,35.38,81047.29,0.0,-0.34136,0.00014,27.87836]
[1778641305646,35.38,81044.43,0.0,-0.34175,0.00014,27.88933]
[1778641306285,35.38,81044.43,0.0,-0.34175,0.00014,27.88933]
[1778641307688,35.38,81044.43,0.0,-0.34174,0.00014,27.88926]
[1778641308561,35.38,81044.62,0.0,-0.34171,0.00014,27.88837]
[1778641313596,35.37,81046.32,0.0,-0.34147,0.00014,27.88132]
[1778641313745,35.37,81046.32,0.0,-0.34147,0.00014,27.88132]
[1778641313840,35.37,81046.32,0.0,-0.34147,0.00014,27.88132]
[1778641314604,35.37,81050.13,0.0,-0.34094,0.00014,27.86637]
[1778641319640,35.37,81052.13,0.0,-0.34066,0.00014,27.85811]
[1778641322051,35.37,81052.79,0.0,-0.34056,0.00014,27.85535]
[1778641322661,35.37,81052.72,0.0,-0.34057,0.00014,27.85554]
[1778641326158,35.37,81054.68,0.0,-0.3403,0.00014,27.8477]
[1778641326458,35.37,81054.68,0.0,-0.3403,0.00014,27.8477]
[1778641326690,35.37,81054.68,0.0,-0.34029,0.00014,27.84754]
[1778641328315,35.37,81054.38,0.0,-0.34033,0.00014,27.84864]
[1778641328936,35.36,81053.85,0.0,-0.3404,0.00014,27.85064]
[1778641329650,35.36,81053.85,0.0,-0.3404,0.00014,27.85064]
[1778641330773,35.36,81053.98,0.0,-0.34038,0.00014,27.85005]
[1778641334364,35.36,81051.75,0.0,-0.34067,0.00014,27.85855]
[1778641334506,35.36,81051.75,0.0,-0.34067,0.00014,27.85855]
[1778641334606,35.36,81051.89,0.0,-0.34065,0.00014,27.85783]
[1778641336423,35.36,81051.89,0.0,-0.34065,0.00014,27.85783]
[1778641336521,35.36,81051.89,0.0,-0.34065,0.00014,27.85775]
[1778641342566,35.36,81053.0,0.0,-0.34048,0.00014,27.85299]
[1778641342596,35.36,81052.65,0.0,-0.34053,0.00014,27.8542]
[1778641348711,35.35,81053.11,0.0,-0.34045,0.00014,27.85214]
[1778641352838,35.35,81052.03,0.0,-0.34057,0.00014,27.85239]
[1778641352877,35.35,81052.03,0.0,-0.34057,0.00014,27.8523]
[1778641358022,35.34,81055.02,0.0,-0.34015,0.00014,27.84016]
[1778641363844,35.34,81053.68,0.0,-0.34032,0.00014,27.84504]
[1778641365228,35.34,81054.48,0.0,-0.34021,0.00014,27.84182]
[1778641371002,35.34,81056.88,0.0,-0.33986,0.00014,27.83195]
[1778641376664,35.33,81055.87,0.0,-0.33999,0.00014,27.83556]
[1778641381708,35.33,81053.24,0.0,-0.34034,0.00014,27.84554]
[1778641386734,35.33,81054.18,0.0,-0.3402,0.00014,27.84151]
[1778641391759,35.33,81054.81,0.0,-0.34011,0.00014,27.83884]
[1778641392087,35.33,81053.32,0.0,-0.34031,0.00014,27.84462]
[1778641394720,35.33,81051.65,0.0,-0.34053,0.00014,27.85103]
[1778641395401,35.32,81046.13,0.0,-0.34128,0.00014,27.87245]
[1778641400558,35.32,81048.99,0.0,-0.34088,0.00014,27.86089]
[1778641402475,35.32,81049.02,0.0,-0.34087,0.00014,27.86059]
[1778641402486,35.32,81049.02,0.0,-0.34087,0.00014,27.86059]
[1778641402529,35.32,81049.02,0.0,-0.34087,0.00014,27.86059]
[1778641402700,35.32,81050.42,0.0,-0.34067,0.00014,27.85492]
[1778641403561,35.32,81050.42,0.0,-0.34067,0.00014,27.85492]
[1778641403589,35.32,81050.42,0.0,-0.34067,0.00014,27.85492]
[1778641404833,35.32,81041.08,0.0,-0.34195,0.00014,27.89131]
[1778641404844,35.32,81041.08,0.0,-0.34195,0.00014,27.89131]
[1778641404867,35.32,81041.08,0.0,-0.34195,0.00014,27.89131]
[1778641404883,35.32,81041.08,0.0,-0.34195,0.00014,27.89131]
[1778641405450,35.32,81041.08,0.0,-0.34195,0.00014,27.89131]
[1778641405488,35.32,81041.08,0.0,-0.34195,0.00014,27.89131]
[1778641405551,35.32,81040.46,0.0,-0.34203,0.00014,27.89378]
[1778641406259,35.32,81040.46,0.0,-0.34203,0.00014,27.89378]
[1778641406304,35.32,81039.83,0.0,-0.34212,0.00014,27.89629]
[1778641412290,35.32,81037.91,0.0,-0.34238,0.00014,27.90061]
[1778641417326,35.32,81036.92,0.0,-0.34252,0.00014,27.90476]
[1778641422382,35.33,81035.53,0.0,-0.34273,0.00014,27.91044]
[1778641427589,35.33,81035.06,0.0,-0.3428,0.00014,27.91245]
[1778641434446,35.33,81032.93,0.0,-0.34311,0.00014,27.92124]
[1778641439481,35.34,81032.92,0.0,-0.34312,0.00014,27.92159]
[1778641444891,35.33,81032.12,0.0,-0.34322,0.00014,27.92441]
[1778641447583,35.33,81031.82,0.0,-0.34325,0.00014,27.9254]
[1778641447681,35.33,81031.82,0.0,-0.34325,0.00014,27.9254]
[1778641447727,35.33,81031.82,0.0,-0.34325,0.00014,27.9254]
[1778641447784,35.33,81032.72,0.0,-0.34313,0.00014,27.92206]
[1778641449059,35.33,81039.85,0.0,-0.34216,0.00014,27.89446]
[1778641449074,35.33,81039.85,0.0,-0.34216,0.00014,27.89446]
[1778641449081,35.33,81039.85,0.0,-0.34216,0.00014,27.89446]
[1778641449726,35.33,81039.85,0.0,-0.34216,0.00014,27.89446]
[1778641449738,35.33,81039.85,0.0,-0.34216,0.00014,27.89446]
[1778641449827,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641449933,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641450960,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641450997,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641451565,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641451595,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641451842,35.33,81042.98,0.0,-0.34173,0.00014,27.88227]
[1778641453481,35.33,81042.86,0.0,-0.34175,0.00014,27.88276]
[1778641455534,35.33,81042.61,0.0,-0.34178,0.00014,27.88357]
[1778641455594,35.33,81042.04,0.0,-0.34185,0.00014,27.88572]
[1778641457528,35.33,81042.04,0.0,-0.34185,0.00014,27.88564]
[1778641457615,35.33,81042.71,0.0,-0.34175,0.00014,27.88295]
[1778641458427,35.33,81042.71,0.0,-0.34175,0.00014,27.88295]
[1778641458777,35.33,81042.71,0.0,-0.34175,0.00014,27.88295]
[1778641459632,35.33,81046.17,0.0,-0.34128,0.00014,27.86932]
[1778641460317,35.33,81048.82,0.0,-0.34091,0.00014,27.85896]
[1778641460331,35.33,81048.82,0.0,-0.34091,0.00014,27.85896]
[1778641460628,35.33,81048.82,0.0,-0.34091,0.00014,27.85889]
[1778641462590,35.33,81047.21,0.0,-0.34113,0.00014,27.86507]
[1778641462598,35.33,81047.21,0.0,-0.34113,0.00014,27.86507]
[1778641462600,35.33,81047.21,0.0,-0.34113,0.00014,27.86507]
[1778641462806,35.33,81047.21,0.0,-0.34113,0.00014,27.86507]
[1778641462889,35.33,81046.44,0.0,-0.34123,0.00014,27.86802]
[1778641463204,35.33,81046.44,0.0,-0.34123,0.00014,27.86802]
[1778641464428,35.33,81046.44,0.0,-0.34123,0.00014,27.86802]
[1778641465054,35.33,81046.03,0.0,-0.34129,0.00014,27.86956]
[1778641465802,35.33,81046.03,0.0,-0.34129,0.00014,27.86956]
[1778641465875,35.32,81046.16,0.0,-0.34126,0.00014,27.86891]
[1778641471707,35.32,81048.17,0.0,-0.34096,0.00014,27.85723]
[1778641473900,35.32,81051.22,0.0,-0.34054,0.00014,27.84516]
[1778641474012,35.32,81051.17,0.0,-0.34055,0.00014,27.84536]
[1778641474526,35.32,81051.17,0.0,-0.34055,0.00014,27.84536]
[1778641474726,35.32,81051.57,0.0,-0.34049,0.00014,27.84367]
[1778641475247,35.32,81051.57,0.0,-0.34049,0.00014,27.84367]
[1778641476061,35.32,81051.5,0.0,-0.3405,0.00014,27.84389]
[1778641476833,35.32,81051.76,0.0,-0.34046,0.00014,27.84281]
[1778641480182,35.32,81051.54,0.0,-0.34048,0.00014,27.8435]
[1778641485837,35.31,81043.99,0.0,-0.34151,0.00014,27.87273]
[1778641490963,35.31,81043.28,0.0,-0.34159,0.00014,27.87501]
[1778641492471,35.31,81042.57,0.0,-0.34168,0.00014,27.8777]
[1778641497886,35.31,81041.15,0.0,-0.34186,0.00014,27.88274]
[1778641502923,35.3,81042.4,0.0,-0.34168,0.00014,27.87752]
[1778641504005,35.3,81047.38,0.0,-0.341,0.00014,27.85802]
[1778641504511,35.3,81047.38,0.0,-0.341,0.00014,27.85802]
[1778641507707,35.3,81046.92,0.0,-0.34106,0.00014,27.85968]
[1778641507878,35.3,81046.92,0.0,-0.34106,0.00014,27.85968]
[1778641510995,35.3,81049.38,0.0,-0.34071,0.00014,27.84993]
[1778641510997,35.3,81049.38,0.0,-0.34071,0.00014,27.84993]
[1778641511025,35.3,81049.74,0.0,-0.34066,0.00014,27.84848]
[1778641516034,35.3,81052.33,0.0,-0.3403,0.00014,27.83813]
[1778641521068,35.3,81054.26,0.0,-0.34004,0.00014,27.83037]
[1778641523520,35.3,81055.4,0.0,-0.33988,0.00014,27.82584]
[1778641526563,35.3,81056.81,0.0,-0.33968,0.00014,27.82017]
[1778641529478,35.3,81056.81,0.0,-0.33968,0.00014,27.82007]
[1778641529564,35.3,81056.81,0.0,-0.33968,0.00014,27.82007]
[1778641535877,35.29,81062.91,0.0,-0.33883,0.00014,27.79227]
[1778641540712,35.29,81066.07,0.0,-0.33839,0.00014,27.77964]
[1778641540764,35.29,81066.07,0.0,-0.33839,0.00014,27.77964]
[1778641541301,35.29,81066.46,0.0,-0.33834,0.00014,27.77807]
[1778641541799,35.29,81066.46,0.0,-0.33834,0.00014,27.77807]
[1778641544028,35.29,81075.0,0.0,-0.33717,0.00014,27.74399]
[1778641556313,35.3,81073.77,0.0,-0.33735,0.00014,27.74912]
[1778641561407,35.3,81072.08,0.0,-0.33758,0.00014,27.75593]
[1778641567995,35.3,81069.77,0.0,-0.3379,0.00014,27.76526]
[1778641570541,35.3,81069.19,0.0,-0.33798,0.00014,27.76758]
[1778641570638,35.3,81069.08,0.0,-0.33799,0.00014,27.76803]
[1778641573753,35.3,81068.78,0.0,-0.33803,0.00014,27.76926]
[1778641574649,35.3,81067.98,0.0,-0.33814,0.00014,27.77247]
[1778641574750,35.3,81067.75,0.0,-0.33818,0.00014,27.77338]
[1778641576701,35.3,81067.75,0.0,-0.33818,0.00014,27.77339]
[1778641576792,35.3,81067.72,0.0,-0.33818,0.00014,27.77352]
[1778641582495,35.3,81065.89,0.0,-0.33843,0.00014,27.78087]
[1778641584665,35.3,81056.74,0.0,-0.33968,0.00014,27.81712]
[1778641585888,35.3,81056.74,0.0,-0.33968,0.00014,27.81712]
[1778641585915,35.3,81056.74,0.0,-0.33968,0.00014,27.81712]
[1778641590727,35.3,81050.13,0.0,-0.34058,0.00014,27.84296]
[1778641590998,35.3,81050.13,0.0,-0.34058,0.00014,27.84296]
[1778641596595,35.29,81050.49,0.0,-0.34051,0.00014,27.83782]
[1778641601628,35.29,81049.72,0.0,-0.34061,0.00014,27.84065]
[1778641606664,35.29,81049.84,0.0,-0.34058,0.00014,27.83999]
[1778641607506,35.29,81049.84,0.0,-0.34058,0.00014,27.83999]
[1778641607603,35.29,81050.11,0.0,-0.34055,0.00014,27.8389]
[1778641612906,35.29,81050.11,0.0,-0.34054,0.00014,27.83876]
[1778641613674,35.29,81051.28,0.0,-0.34038,0.00014,27.83409]
[1778641613760,35.29,81051.12,0.0,-0.3404,0.00014,27.83472]
[1778641617778,35.29,81052.25,0.0,-0.34025,0.00014,27.83021]
[1778641617845,35.29,81051.15,0.0,-0.34039,0.00014,27.83448]
[1778641622690,35.29,81049.79,0.0,-0.34058,0.00014,27.83969]
[1778641626614,35.29,81050.9,0.0,-0.34042,0.00014,27.83522]
[1778641626630,35.29,81050.9,0.0,-0.34042,0.00014,27.83522]
[1778641628200,35.29,81043.68,0.0,-0.34141,0.00014,27.8634]
[1778641628292,35.29,81043.68,0.0,-0.34141,0.00014,27.8634]
[1778641628768,35.29,81043.68,0.0,-0.34141,0.00014,27.8634]
[1778641628869,35.28,81031.37,0.0,-0.34309,0.00014,27.91118]
[1778641630719,35.29,81031.37,0.0,-0.34309,0.00014,27.91126]
[1778641635891,35.29,81029.31,0.0,-0.34339,0.00014,27.91969]
[1778641641910,35.29,81026.22,0.0,-0.34383,0.00014,27.93211]
[1778641646945,35.3,81025.19,0.0,-0.34399,0.00014,27.93642]
[1778641651980,35.3,81026.96,0.0,-0.34374,0.00014,27.92648]
[1778641655313,35.3,81026.02,0.0,-0.34388,0.00014,27.93031]
[1778641655344,35.3,81026.02,0.0,-0.34388,0.00014,27.93031]
[1778641657225,35.3,81028.87,0.0,-0.34349,0.00014,27.91948]
[1778641657256,35.3,81028.87,0.0,-0.34349,0.00014,27.91948]
[1778641663059,35.31,81029.03,0.0,-0.34348,0.00014,27.91934]
[1778641664987,35.31,81028.49,0.0,-0.34356,0.00014,27.9215]
[1778641665019,35.31,81028.49,0.0,-0.34356,0.00014,27.9215]
[1778641667125,35.31,81028.77,0.0,-0.34353,0.00014,27.92065]
[1778641667170,35.31,81028.77,0.0,-0.34353,0.00014,27.92065]
[1778641671206,35.31,81020.77,0.0,-0.34463,0.00014,27.95158]
[1778641671714,35.31,81018.38,0.0,-0.34496,0.00014,27.96071]
[1778641672360,35.31,81018.38,0.0,-0.34496,0.00014,27.96071]
[1778641672486,35.31,81018.38,0.0,-0.34496,0.00014,27.96071]
[1778641672530,35.31,81018.29,0.0,-0.34498,0.00014,27.9611]
[1778641673591,35.31,81018.29,0.0,-0.34498,0.00014,27.9611]
[1778641673952,35.31,81018.29,0.0,-0.34498,0.00014,27.9611]
[1778641674031,35.31,81008.55,0.0,-0.34632,0.00014,27.99816]
[1778641675475,35.31,81005.51,0.0,-0.34674,0.00014,28.00965]
[1778641675492,35.31,81005.51,0.0,-0.34674,0.00014,28.00965]
[1778641675615,35.31,81005.51,0.0,-0.34674,0.00014,28.00965]
[1778641675674,35.31,81007.25,0.0,-0.3465,0.00014,28.00308]
[1778641676754,35.31,81007.25,0.0,-0.3465,0.00014,28.00308]
[1778641677012,35.31,81005.2,0.0,-0.34678,0.00014,28.01082]
[1778641680830,35.31,81004.16,0.0,-0.34692,0.00014,28.01472]
[1778641681111,35.31,81004.16,0.0,-0.34692,0.00014,28.01472]
[1778641681208,35.31,81004.83,0.0,-0.34683,0.00014,28.01218]
[1778641681605,35.31,81004.83,0.0,-0.34683,0.00014,28.01218]
[1778641682107,35.31,81004.83,0.0,-0.34683,0.00014,28.01218]
[1778641682117,35.31,81004.83,0.0,-0.34683,0.00014,28.01218]
[1778641682299,35.31,80988.42,0.0,-0.3491,0.00014,28.07375]
[1778641683581,35.31,80988.42,0.0,-0.3491,0.00014,28.07375]
[1778641683862,35.31,80981.23,0.0,-0.35009,0.00014,28.10048]
[1778641687376,35.32,80979.31,0.0,-0.35037,0.00014,28.10779]
[1778641693703,35.32,80978.45,0.0,-0.3505,0.00014,28.11134]
[1778641696063,35.32,80977.49,0.0,-0.35064,0.00014,28.11506]
[1778641697254,35.32,80977.66,0.0,-0.35062,0.00014,28.11455]
[1778641697273,35.32,80977.66,0.0,-0.35062,0.00014,28.11455]
[1778641698548,35.32,80976.43,0.0,-0.35079,0.00014,28.11912]
[1778641698553,35.32,80976.43,0.0,-0.35079,0.00014,28.11912]
[1778641699115,35.32,80976.43,0.0,-0.35079,0.00014,28.11912]
[1778641698595,35.32,80972.94,0.0,-0.35127,0.00014,28.13192]
[1778641704842,35.32,80973.98,0.0,-0.35114,0.00014,28.12832]
[1778641710391,35.33,80976.93,0.0,-0.35074,0.00014,28.11783]
[1778641712383,35.33,80977.53,0.0,-0.35065,0.00014,28.11222]
[1778641712420,35.33,80977.53,0.0,-0.35065,0.00014,28.11222]
[1778641712493,35.33,80979.11,0.0,-0.35043,0.00014,28.10645]
[1778641713217,35.33,80979.11,0.0,-0.35043,0.00014,28.10645]
[1778641713969,35.33,80979.11,0.0,-0.35043,0.00014,28.10645]
[1778641716162,35.33,80986.31,0.0,-0.34944,0.00014,28.07997]
[1778641722348,35.33,80990.23,0.0,-0.34891,0.00014,28.06592]
[1778641727516,35.34,80990.87,0.0,-0.34884,0.00014,28.06389]
[1778641729633,35.34,80993.93,0.0,-0.34842,0.00014,28.05271]
[1778641729647,35.34,80993.93,0.0,-0.34842,0.00014,28.05271]
[1778641730788,35.34,80993.93,0.0,-0.34842,0.00014,28.05271]
[1778641730886,35.34,80999.12,0.0,-0.34771,0.00014,28.03338]
[1778641733240,35.34,81001.19,0.0,-0.34743,0.00014,28.0258]
[1778641734903,35.34,81001.19,0.0,-0.34743,0.00014,28.02589]
[1778641735065,35.34,81002.19,0.0,-0.3473,0.00014,28.02232]
[1778641735554,35.34,81002.19,0.0,-0.3473,0.00014,28.02232]
[1778641735841,35.34,81003.44,0.0,-0.34713,0.00014,28.01762]
[1778641741060,35.35,81003.53,0.0,-0.34713,0.00014,28.01776]
[1778641741904,35.35,81008.39,0.0,-0.34647,0.00014,27.99955]
[1778641743031,35.35,81011.41,0.0,-0.34605,0.00014,27.98813]
[1778641743051,35.35,81011.41,0.0,-0.34605,0.00014,27.98813]
[1778641743152,35.35,81013.5,0.0,-0.34577,0.00014,27.98046]
[1778641744932,35.35,81012.56,0.0,-0.3459,0.00014,27.98403]
[1778641745126,35.35,81012.91,0.0,-0.34586,0.00014,27.98295]
[1778641747050,35.36,81016.6,0.0,-0.34536,0.00014,27.96908]
[1778641747218,35.36,81016.44,0.0,-0.34539,0.00014,27.96983]
[1778641747756,35.36,81016.79,0.0,-0.34534,0.00014,27.9685]
[1778641749113,35.36,81016.79,0.0,-0.34534,0.00014,27.9685]
[1778641749130,35.36,81016.79,0.0,-0.34534,0.00014,27.9685]
[1778641749120,35.36,81019.71,0.0,-0.34495,0.00014,27.95768]
[1778641749272,35.36,81019.71,0.0,-0.34495,0.00014,27.95768]
[1778641749859,35.36,81019.5,0.0,-0.34498,0.00014,27.95848]
[1778641752478,35.36,81020.11,0.0,-0.3449,0.00014,27.95647]
[1778641757654,35.37,81020.89,0.0,-0.34482,0.00014,27.9543]
[1778641758998,35.37,81020.57,0.0,-0.34487,0.00014,27.95569]
[1778641761280,35.37,81017.21,0.0,-0.34535,0.00014,27.96896]
[1778641761574,35.37,81017.21,0.0,-0.34535,0.00014,27.96896]
[1778641762997,35.38,81017.21,0.0,-0.34535,0.00014,27.96912]
[1778641763620,35.38,81014.65,0.0,-0.34572,0.00014,27.97914]
[1778641763767,35.38,81014.65,0.0,-0.34572,0.00014,27.97914]
[1778641767664,35.38,81017.66,0.0,-0.34532,0.00014,27.96814]
[1778641767918,35.38,81017.66,0.0,-0.34532,0.00014,27.96814]
[1778641769786,35.39,81017.02,0.0,-0.34542,0.00014,27.97088]
[1778641769852,35.39,81017.57,0.0,-0.34534,0.00014,27.96894]
[1778641775091,35.39,81017.63,0.0,-0.34534,0.00014,27.96584]
[1778641775938,35.39,81018.25,0.0,-0.34527,0.00014,27.96378]
[1778641776191,35.4,81017.69,0.0,-0.34535,0.00014,27.96606]
[1778641777483,35.4,81017.69,0.0,-0.34535,0.00014,27.96606]
[1778641777995,35.4,81017.69,0.0,-0.34535,0.00014,27.96606]
[1778641778083,35.4,81019.46,0.0,-0.34512,0.00014,27.95963]
[1778641779327,35.4,81019.46,0.0,-0.34512,0.00014,27.95963]
[1778641784791,35.41,81019.24,0.0,-0.34517,0.00014,27.96128]
[1778641789949,35.41,81017.4,0.0,-0.34546,0.00014,27.96926]
[1778641795003,35.42,81015.18,0.0,-0.34578,0.00014,27.97833]
[1778641801029,35.43,81013.71,0.0,-0.34602,0.00014,27.98486]
[1778641803696,35.43,81013.95,0.0,-0.34599,0.00014,27.98409]
[1778641809099,35.43,81016.16,0.0,-0.34571,0.00014,27.9763]
[1778641812888,35.44,81016.39,0.0,-0.34568,0.00014,27.97567]
[1778641813122,35.44,81016.11,0.0,-0.34572,0.00014,27.97679]
[1778641814294,35.44,81015.37,0.0,-0.34583,0.00014,27.97964]
[1778641814933,35.44,81015.37,0.0,-0.34583,0.00014,27.97964]
[1778641815137,35.44,81015.52,0.0,-0.34581,0.00014,27.97913]
[1778641817005,35.44,81015.87,0.0,-0.34576,0.00014,27.97786]
[1778641817150,35.44,81016.24,0.0,-0.34571,0.00014,27.97652]
[1778641821356,35.44,81017.04,0.0,-0.34561,0.00014,27.97366]
[1778641821716,35.44,81017.04,0.0,-0.34561,0.00014,27.97366]
[1778641821841,35.44,81017.04,0.0,-0.34561,0.00014,27.97366]
[1778641822185,35.44,81017.52,0.0,-0.34555,0.00014,27.97196]
[1778641822961,35.44,81017.52,0.0,-0.34555,0.00014,27.97196]
[1778641823010,35.44,81017.52,0.0,-0.34555,0.00014,27.97196]
[1778641823235,35.44,81017.52,0.0,-0.34555,0.00014,27.97196]
[1778641823259,35.44,81028.73,0.0,-0.34402,0.00014,27.92945]
[1778641823281,35.44,81028.73,0.0,-0.34402,0.00014,27.92945]
[1778641823451,35.44,81028.73,0.0,-0.34402,0.00014,27.92945]
[1778641823520,35.44,81028.73,0.0,-0.34402,0.00014,27.92945]
[1778641823550,35.44,81028.73,0.0,-0.34402,0.00014,27.92945]
[1778641825011,35.44,81029.56,0.0,-0.34391,0.00014,27.92645]
[1778641825207,35.45,81029.56,0.0,-0.34391,0.00014,27.92663]
[1778641825901,35.45,81029.56,0.0,-0.34391,0.00014,27.92663]
[1778641825917,35.45,81029.56,0.0,-0.34391,0.00014,27.92663]
[1778641826054,35.45,81029.56,0.0,-0.34391,0.00014,27.92663]
[1778641826215,35.45,81029.6,0.0,-0.34391,0.00014,27.92652]
[1778641827300,35.45,81031.97,0.0,-0.34359,0.00014,27.91749]
[1778641827360,35.45,81031.97,0.0,-0.34359,0.00014,27.91749]
[1778641827556,35.45,81031.97,0.0,-0.34359,0.00014,27.91749]
[1778641827783,35.45,81031.97,0.0,-0.34359,0.00014,27.91749]
[1778641827995,35.45,81031.97,0.0,-0.34359,0.00014,27.91749]
[1778641828014,35.45,81031.97,0.0,-0.34359,0.00014,27.91749]
[1778641828265,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641828294,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641828304,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641828422,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641828864,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641828906,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641829054,35.45,81051.37,0.0,-0.34094,0.00014,27.84248]
[1778641829236,35.45,81051.37,0.0,-0.34094,0.00014,27.84253]
[1778641829474,35.45,81051.37,0.0,-0.34094,0.00014,27.84253]
[1778641830056,35.45,81051.37,0.0,-0.34094,0.00014,27.84253]
[1778641830243,35.45,81064.02,0.0,-0.33922,0.00014,27.79307]
[1778641830821,35.45,81064.02,0.0,-0.33922,0.00014,27.79307]
[1778641830833,35.45,81064.02,0.0,-0.33922,0.00014,27.79307]
[1778641831250,35.45,81064.6,0.0,-0.33914,0.00014,27.78758]
[1778641833452,35.45,81063.55,0.0,-0.33929,0.00014,27.792]
[1778641833480,35.45,81063.55,0.0,-0.33929,0.00014,27.792]
[1778641834277,35.45,81064.4,0.0,-0.33918,0.00014,27.7888]
[1778641834709,35.45,81064.4,0.0,-0.33918,0.00014,27.7888]
[1778641835279,35.45,81064.44,0.0,-0.33918,0.00014,27.78879]
[1778641836474,35.46,81064.08,0.0,-0.33923,0.00014,27.79035]
[1778641837537,35.46,81064.0,0.0,-0.33925,0.00014,27.79081]
[1778641838301,35.46,81066.06,0.0,-0.33897,0.00014,27.78285]
[1778641843334,35.48,81069.49,0.0,-0.33857,0.00014,27.77145]
[1778641847827,35.48,81067.61,0.0,-0.33884,0.00014,27.77931]
[1778641848112,35.48,81067.3,0.0,-0.33889,0.00014,27.78067]
[1778641850317,35.48,81061.57,0.0,-0.33967,0.00014,27.80335]
[1778641856029,35.49,81057.39,0.0,-0.34026,0.00014,27.82041]
[1778641856036,35.49,81057.39,0.0,-0.34026,0.00014,27.82041]
[1778641856127,35.49,81056.57,0.0,-0.34038,0.00014,27.82373]
[1778641861460,35.49,81058.22,0.0,-0.34017,0.00014,27.81796]
[1778641863716,35.49,81058.2,0.0,-0.34018,0.00014,27.81815]
[1778641864253,35.49,81058.2,0.0,-0.34018,0.00014,27.81815]
[1778641864690,35.5,81062.9,0.0,-0.33955,0.00014,27.79998]
[1778641866306,35.5,81062.9,0.0,-0.33955,0.00014,27.79998]
[1778641866496,35.5,81062.41,0.0,-0.33962,0.00014,27.80215]
[1778641871530,35.5,81060.96,0.0,-0.33984,0.00014,27.80844]
[1778641876566,35.51,81058.69,0.0,-0.34017,0.00014,27.81789]
[1778641878836,35.51,81058.34,0.0,-0.34022,0.00014,27.81937]
[1778641879399,35.51,81056.78,0.0,-0.34043,0.00014,27.82556]
[1778641879933,35.51,81056.78,0.0,-0.34043,0.00014,27.82556]
[1778641880039,35.51,81053.86,0.0,-0.34083,0.00014,27.83705]
[1778641881183,35.51,81041.99,0.0,-0.34245,0.00014,27.88312]
[1778641882938,35.52,81041.99,0.0,-0.34247,0.00014,27.88366]
[1778641883037,35.52,81038.71,0.0,-0.34294,0.00014,27.89706]
[1778641888655,35.54,81038.33,0.0,-0.34305,0.00014,27.90027]
[1778641893901,35.54,81034.61,0.0,-0.34355,0.00014,27.9113]
[1778641895035,35.54,81034.33,0.0,-0.34359,0.00014,27.91244]
[1778641895112,35.54,81033.69,0.0,-0.34368,0.00014,27.91494]
[1778641896858,35.54,81033.69,0.0,-0.34368,0.00014,27.91494]
[1778641897097,35.54,81033.69,0.0,-0.34368,0.00014,27.91494]
[1778641897192,35.54,81033.69,0.0,-0.34369,0.00014,27.91506]
[1778641901192,35.54,81032.14,0.0,-0.34391,0.00014,27.92122]
[1778641901293,35.54,81032.14,0.0,-0.34391,0.00014,27.92127]
[1778641906306,35.55,81031.73,0.0,-0.34397,0.00014,27.92307]
[1778641911325,35.55,81031.32,0.0,-0.34404,0.00014,27.92493]
[1778641916338,35.55,81030.16,0.0,-0.3442,0.00014,27.92964]
[1778641917621,35.55,81023.01,0.0,-0.34518,0.00014,27.95683]
[1778641917921,35.55,81023.01,0.0,-0.34518,0.00014,27.95683]
[1778641917963,35.55,81021.61,0.0,-0.34538,0.00014,27.96216]
[1778641919681,35.55,81021.61,0.0,-0.34538,0.00014,27.96219]
[1778641919872,35.55,81022.06,0.0,-0.34532,0.00014,27.96052]
[1778641924907,35.55,81019.37,0.0,-0.34569,0.00014,27.97081]
[1778641925845,35.55,81019.37,0.0,-0.34569,0.00014,27.97081]
[1778641925913,35.55,81020.52,0.0,-0.34553,0.00014,27.96649]
[1778641930950,35.55,81021.63,0.0,-0.34538,0.00014,27.96242]
[1778641935917,35.56,81023.65,0.0,-0.34511,0.00014,27.95489]
[1778641936108,35.56,81023.65,0.0,-0.34511,0.00014,27.95489]
[1778641936114,35.56,81023.65,0.0,-0.34511,0.00014,27.95489]
[1778641936172,35.56,81023.22,0.0,-0.34517,0.00014,27.95654]
[1778641942031,35.56,81023.84,0.0,-0.34509,0.00014,27.95436]
[1778641947065,35.56,81025.47,0.0,-0.34487,0.00014,27.94833]
[1778641952101,35.56,81024.65,0.0,-0.34498,0.00014,27.9481]
[1778641957152,35.56,81025.29,0.0,-0.34489,0.00014,27.94579]
[1778641962170,35.56,81026.6,0.0,-0.34472,0.00014,27.94096]
[1778641967205,35.57,81027.21,0.0,-0.34466,0.00014,27.93929]
[1778641972240,35.57,81028.13,0.0,-0.34456,0.00014,27.93658]
[1778641977275,35.58,81030.51,0.0,-0.34425,0.00014,27.92812]
[1778641982315,35.58,81030.66,0.0,-0.34424,0.00014,27.928]
[1778641987350,35.59,81029.57,0.0,-0.34441,0.00014,27.93266]
[1778641992385,35.59,81028.99,0.0,-0.3445,0.00014,27.93527]
[1778641996329,35.59,81028.84,0.0,-0.34453,0.00014,27.93609]
[1778641996430,35.59,81028.84,0.0,-0.34453,0.00014,27.93609]
[1778641996463,35.59,81028.84,0.0,-0.34453,0.00014,27.93609]
[1778641996413,35.59,81029.04,0.0,-0.34451,0.00014,27.93541]
[1778641996491,35.59,81029.04,0.0,-0.34451,0.00014,27.93541]
[1778641997227,35.59,81029.04,0.0,-0.34451,0.00014,27.93541]
[1778641997784,35.6,81025.01,0.0,-0.34506,0.00014,27.95081]
[1778641998426,35.6,81016.41,0.0,-0.34624,0.00014,27.98332]
[1778641998537,35.6,81016.41,0.0,-0.34624,0.00014,27.98332]
[1778641998554,35.6,81016.41,0.0,-0.34624,0.00014,27.98332]
[1778641999434,35.6,81012.11,0.0,-0.34683,0.00014,27.99952]
[1778642000246,35.6,81012.11,0.0,-0.34683,0.00014,27.99952]
[1778642000441,35.6,81013.08,0.0,-0.3467,0.00014,27.99598]
[1778642003961,35.6,81012.63,0.0,-0.34677,0.00014,27.99793]
[1778642004050,35.6,81012.63,0.0,-0.34677,0.00014,27.99793]
[1778642004138,35.6,81012.76,0.0,-0.34675,0.00014,27.99745]
[1778642005048,35.6,81012.76,0.0,-0.34675,0.00014,27.99745]
[1778642005976,35.6,81012.76,0.0,-0.34676,0.00014,27.99762]
[1778642005996,35.6,81012.76,0.0,-0.34676,0.00014,27.99762]
[1778642006484,35.6,81015.53,0.0,-0.34638,0.00014,27.98734]
[1778642011520,35.61,81019.65,0.0,-0.34582,0.00014,27.96891]
[1778642016555,35.61,81019.27,0.0,-0.34589,0.00014,27.97086]
[1778642017601,35.61,81019.27,0.0,-0.34589,0.00014,27.97086]
[1778642018260,35.61,81019.27,0.0,-0.34589,0.00014,27.97086]
[1778642018460,35.61,81019.06,0.0,-0.34593,0.00014,27.97185]
[1778642023603,35.62,81017.56,0.0,-0.34615,0.00014,27.978]
[1778642028639,35.62,81014.3,0.0,-0.34661,0.00014,27.99071]
[1778642029682,35.62,81014.3,0.0,-0.34661,0.00014,27.99071]
[1778642030981,35.62,81013.09,0.0,-0.34678,0.00014,27.99534]
[1778642032036,35.62,81013.09,0.0,-0.34678,0.00014,27.99543]
[1778642037702,35.63,81011.52,0.0,-0.34701,0.00014,28.00156]
[1778642042907,35.63,81010.21,0.0,-0.34719,0.00014,28.00659]
[1778642042971,35.63,81010.21,0.0,-0.34719,0.00014,28.00659]
[1778642044983,35.63,81000.72,0.0,-0.3485,0.00014,28.04201]
[1778642048056,35.64,81000.74,0.0,-0.34852,0.00014,28.04261]
[1778642048087,35.64,81000.74,0.0,-0.34852,0.00014,28.04261]
[1778642051265,35.64,81001.35,0.0,-0.34844,0.00014,28.04053]
[1778642051281,35.64,81001.35,0.0,-0.34844,0.00014,28.04053]
[1778642056316,35.64,81002.52,0.0,-0.34829,0.00014,28.03652]
[1778642061463,35.64,81003.32,0.0,-0.34819,0.00014,28.03389]
[1778642067401,35.65,81001.82,0.0,-0.3484,0.00014,28.03963]
[1778642073154,35.65,80995.26,0.0,-0.34929,0.00014,28.06058]
[1778642073682,35.65,80993.88,0.0,-0.34948,0.00014,28.06569]
[1778642079008,35.65,80992.31,0.0,-0.34971,0.00014,28.07185]
[1778642084320,35.65,80992.71,0.0,-0.34966,0.00014,28.07057]
[1778642090448,35.66,80989.58,0.0,-0.3501,0.00014,28.0822]
[1778642096110,35.66,80990.73,0.0,-0.34995,0.00014,28.07826]
[1778642101145,35.66,80986.28,0.0,-0.35057,0.00014,28.09463]
[1778642106466,35.66,80990.93,0.0,-0.34994,0.00014,28.0779]
[1778642111412,35.66,80990.46,0.0,-0.35,0.00014,28.07972]
[1778642111524,35.66,80990.46,0.0,-0.35,0.00014,28.07972]
[1778642116907,35.67,81002.09,0.0,-0.34842,0.00014,28.03735]
[1778642117499,35.67,81002.09,0.0,-0.34842,0.00014,28.03735]
[1778642122878,35.67,81003.93,0.0,-0.34819,0.00014,28.03095]
[1778642122938,35.67,81003.93,0.0,-0.34819,0.00014,28.03095]
[1778642123302,35.67,81003.29,0.0,-0.34828,0.00014,28.03338]
[1778642128337,35.67,81006.26,0.0,-0.34788,0.00014,28.02269]
[1778642132731,35.67,81005.44,0.0,-0.34799,0.00014,28.02251]
[1778642133166,35.67,81005.44,0.0,-0.34799,0.00014,28.02251]
[1778642133191,35.67,81005.44,0.0,-0.34799,0.00014,28.02251]
[1778642133372,35.68,81002.82,0.0,-0.34835,0.00014,28.03225]
[1778642133865,35.68,81002.82,0.0,-0.34835,0.00014,28.03225]
[1778642134565,35.68,81002.82,0.0,-0.34835,0.00014,28.03225]
[1778642135067,35.68,81001.13,0.0,-0.34858,0.00014,28.03853]
[1778642135242,35.68,81001.13,0.0,-0.34858,0.00014,28.03853]
[1778642135523,35.68,81001.13,0.0,-0.34858,0.00014,28.03853]
[1778642135567,35.68,81001.34,0.0,-0.34855,0.00014,28.03783]
[1778642136521,35.68,81001.34,0.0,-0.34855,0.00014,28.03783]
[1778642138333,35.68,81002.46,0.0,-0.3484,0.00014,28.03374]
[1778642139666,35.68,81002.94,0.0,-0.34834,0.00014,28.03204]
[1778642145501,35.68,81005.43,0.0,-0.348,0.00014,28.02297]
[1778642145526,35.68,81005.43,0.0,-0.348,0.00014,28.02297]
[1778642147547,35.68,81005.1,0.0,-0.34805,0.00014,28.0243]
[1778642148477,35.68,81004.41,0.0,-0.34815,0.00014,28.02693]
[1778642152811,35.68,81007.4,0.0,-0.34775,0.00014,28.01605]
[1778642153625,35.68,81007.4,0.0,-0.34775,0.00014,28.01605]
[1778642153701,35.68,81007.66,0.0,-0.34771,0.00014,28.01508]
[1778642154519,35.68,81008.19,0.0,-0.34764,0.00014,28.01316]
[1778642156533,35.68,81016.55,0.0,-0.3465,0.00014,27.98219]
[1778642161569,35.69,81016.28,0.0,-0.34655,0.00014,27.98352]
[1778642163959,35.69,81018.15,0.0,-0.3463,0.00014,27.97666]
[1778642163974,35.69,81018.15,0.0,-0.3463,0.00014,27.97666]
[1778642164589,35.69,81017.92,0.0,-0.34633,0.00014,27.97758]
[1778642169624,35.69,81019.5,0.0,-0.34613,0.00014,27.972]
[1778642174665,35.69,81016.46,0.0,-0.34655,0.00014,27.98368]
[1778642179699,35.7,81016.74,0.0,-0.34653,0.00014,27.9829]
[1778642184749,35.7,81017.78,0.0,-0.34639,0.00014,27.97928]
[1778642189785,35.7,81019.86,0.0,-0.34612,0.00014,27.97178]
[1778642194820,35.7,81017.57,0.0,-0.34642,0.00014,27.97714]
[1778642199855,35.71,81017.8,0.0,-0.3464,0.00014,27.97653]
[1778642204871,35.71,81018.16,0.0,-0.34636,0.00014,27.97539]
[1778642206646,35.71,81020.21,0.0,-0.34608,0.00014,27.96777]
[1778642207111,35.71,81020.21,0.0,-0.34608,0.00014,27.96783]
[1778642207210,35.71,81019.72,0.0,-0.34615,0.00014,27.96972]
[1778642208039,35.71,81019.72,0.0,-0.34615,0.00014,27.96972]
[1778642208161,35.71,81019.72,0.0,-0.34615,0.00014,27.96972]
[1778642208171,35.71,81019.72,0.0,-0.34615,0.00014,27.96972]
[1778642208739,35.71,81019.72,0.0,-0.34615,0.00014,27.96972]
[1778642208262,35.71,81019.72,0.0,-0.34615,0.00014,27.96977]
[1778642209201,35.71,81019.72,0.0,-0.34615,0.00014,27.96977]
[1778642209274,35.71,81019.72,0.0,-0.34615,0.00014,27.96977]
[1778642209277,35.71,81019.72,0.0,-0.34616,0.00014,27.96983]
[1778642209767,35.71,81019.72,0.0,-0.34616,0.00014,27.96983]
[1778642211241,35.71,81019.72,0.0,-0.34616,0.00014,27.96988]
[1778642211257,35.71,81019.72,0.0,-0.34616,0.00014,27.96988]
[1778642215138,35.71,81022.59,0.0,-0.34577,0.00014,27.95935]
[1778642215163,35.71,81022.59,0.0,-0.34577,0.00014,27.95935]
[1778642215234,35.71,81022.0,0.0,-0.34586,0.00014,27.96163]
[1778642215936,35.71,81022.0,0.0,-0.34586,0.00014,27.96163]
[1778642215968,35.71,81022.0,0.0,-0.34586,0.00014,27.96163]
[1778642216009,35.71,81022.0,0.0,-0.34586,0.00014,27.96169]
[1778642220395,35.72,81021.17,0.0,-0.34598,0.00014,27.96498]
[1778642220715,35.72,81021.17,0.0,-0.34598,0.00014,27.96498]
[1778642229010,35.72,81020.08,0.0,-0.34614,0.00014,27.96954]
[1778642229034,35.72,81020.08,0.0,-0.34614,0.00014,27.96954]
[1778642229112,35.72,81017.76,0.0,-0.34646,0.00014,27.97833]
[1778642235919,35.72,81017.78,0.0,-0.34647,0.00014,27.97852]
[1778642237921,35.72,81018.12,0.0,-0.34643,0.00014,27.97735]
[1778642238122,35.73,81018.49,0.0,-0.34638,0.00014,27.97608]
[1778642238908,35.73,81018.49,0.0,-0.34638,0.00014,27.97608]
[1778642239974,35.73,81018.79,0.0,-0.34634,0.00014,27.97501]
[1778642240056,35.73,81018.79,0.0,-0.34634,0.00014,27.97506]
[1778642245171,35.73,81018.9,0.0,-0.34634,0.00014,27.97492]
[1778642250452,35.73,81017.63,0.0,-0.34652,0.00014,27.97987]
[1778642251628,35.73,81015.84,0.0,-0.34676,0.00014,27.98659]
[1778642251638,35.73,81015.84,0.0,-0.34676,0.00014,27.98659]
[1778642251709,35.73,81015.7,0.0,-0.34677,0.00014,27.98373]
[1778642254161,35.73,81016.2,0.0,-0.3467,0.00014,27.98191]
[1778642254177,35.73,81016.2,0.0,-0.3467,0.00014,27.98191]
[1778642254187,35.73,81016.2,0.0,-0.3467,0.00014,27.98191]
[1778642254383,35.73,81016.2,0.0,-0.3467,0.00014,27.98191]
[1778642254479,35.73,81016.36,0.0,-0.34668,0.00014,27.98136]
[1778642257160,35.73,81016.7,0.0,-0.34664,0.00014,27.98018]
[1778642258443,35.73,81017.45,0.0,-0.34654,0.00014,27.97743]
[1778642258514,35.73,81020.15,0.0,-0.34617,0.00014,27.9674]
[1778642262163,35.74,81017.02,0.0,-0.3466,0.00014,27.97925]
[1778642262193,35.74,81017.02,0.0,-0.3466,0.00014,27.97925]
[1778642262631,35.74,81017.02,0.0,-0.3466,0.00014,27.97925]
[1778642262665,35.74,81017.02,0.0,-0.3466,0.00014,27.97925]
[1778642262789,35.74,81017.02,0.0,-0.3466,0.00014,27.97925]
[1778642264596,35.74,81015.44,0.0,-0.34682,0.00014,27.98523]
[1778642266544,35.74,81015.41,0.0,-0.34683,0.00014,27.98543]
[1778642266667,35.74,81015.41,0.0,-0.34683,0.00014,27.98543]
[1778642266768,35.74,81014.29,0.0,-0.34698,0.00014,27.98968]
[1778642269045,35.74,81015.41,0.0,-0.34683,0.00014,27.98554]
[1778642269053,35.74,81015.41,0.0,-0.34683,0.00014,27.98554]
[1778642269079,35.74,81015.41,0.0,-0.34683,0.00014,27.98554]
[1778642269662,35.74,81014.34,0.0,-0.34698,0.00014,27.98961]
[1778642270783,35.74,81014.34,0.0,-0.34698,0.00014,27.98961]
[1778642270952,35.74,81014.34,0.0,-0.34698,0.00014,27.98961]
[1778642271670,35.74,81014.34,0.0,-0.34698,0.00014,27.98961]
[1778642271770,35.74,81008.94,0.0,-0.34772,0.00014,28.00978]
[1778642272476,35.74,81008.94,0.0,-0.34772,0.00014,28.00978]
[1778642272800,35.74,81008.94,0.0,-0.34772,0.00014,28.00978]
[1778642272803,35.74,81008.94,0.0,-0.34772,0.00014,28.00978]
[1778642273369,35.74,81007.66,0.0,-0.3479,0.00014,28.01458]
[1778642274868,35.74,81005.25,0.0,-0.34823,0.00014,28.02356]
[1778642275384,35.74,81004.93,0.0,-0.34828,0.00014,28.02482]
[1778642280418,35.74,81000.52,0.0,-0.34889,0.00014,28.04132]
[1778642285570,35.75,81002.7,0.0,-0.3486,0.00014,28.03359]
[1778642291498,35.75,80999.17,0.0,-0.34909,0.00014,28.04688]
[1778642298547,35.75,80996.61,0.0,-0.34945,0.00014,28.05643]
[1778642303838,35.75,80998.39,0.0,-0.34921,0.00014,28.05004]
[1778642307065,35.75,80998.23,0.0,-0.34924,0.00014,28.05075]
[1778642307140,35.75,80998.23,0.0,-0.34924,0.00014,28.05075]
[1778642307239,35.75,80998.23,0.0,-0.34924,0.00014,28.05075]
[1778642307260,35.75,80998.23,0.0,-0.34924,0.00014,28.05075]
[1778642307439,35.75,80998.23,0.0,-0.34924,0.00014,28.05075]
[1778642307612,35.75,80997.72,0.0,-0.34931,0.00014,28.05265]
[1778642308183,35.75,80997.72,0.0,-0.34931,0.00014,28.05265]
[1778642308205,35.75,80997.72,0.0,-0.34931,0.00014,28.05265]
[1778642308618,35.75,80996.26,0.0,-0.34951,0.00014,28.05802]
[1778642313654,35.76,80996.24,0.0,-0.3495,0.00014,28.05481]
[1778642318687,35.76,80995.37,0.0,-0.34963,0.00014,28.05822]
[1778642323722,35.76,80994.87,0.0,-0.3497,0.00014,28.06023]
[1778642328758,35.76,80993.26,0.0,-0.34993,0.00014,28.06628]
[1778642333792,35.76,80994.81,0.0,-0.34972,0.00014,28.06079]
[1778642336019,35.76,80995.63,0.0,-0.34961,0.00014,28.05787]
[1778642336052,35.76,80995.63,0.0,-0.34961,0.00014,28.05787]
[1778642336084,35.76,80995.63,0.0,-0.34961,0.00014,28.05787]
[1778642336090,35.76,80995.63,0.0,-0.34961,0.00014,28.05787]
[1778642336236,35.76,80995.63,0.0,-0.34961,0.00014,28.05787]
[1778642336814,35.76,80996.02,0.0,-0.34956,0.00014,28.05648]
[1778642341849,35.77,81004.09,0.0,-0.34847,0.00014,28.02713]
[1778642346883,35.77,81005.88,0.0,-0.34823,0.00014,28.02077]
[1778642351015,35.77,81008.17,0.0,-0.34793,0.00014,28.01251]
[1778642351918,35.77,81008.17,0.0,-0.34793,0.00014,28.01255]
[1778642356953,35.77,81012.02,0.0,-0.34741,0.00014,27.99854]
[1778642361989,35.78,81012.14,0.0,-0.3474,0.00014,27.99833]
[1778642367023,35.78,81014.33,0.0,-0.34711,0.00014,27.99044]
[1778642371301,35.78,81015.2,0.0,-0.347,0.00014,27.98735]
[1778642371334,35.78,81015.2,0.0,-0.347,0.00014,27.98735]
[1778642377093,35.78,81015.81,0.0,-0.34691,0.00014,27.98194]
[1778642379514,35.78,81016.42,0.0,-0.34683,0.00014,27.97972]
[1778642379653,35.78,81016.42,0.0,-0.34683,0.00014,27.97972]
[1778642379788,35.78,81016.42,0.0,-0.34683,0.00014,27.97972]
[1778642379849,35.78,81016.82,0.0,-0.34678,0.00014,27.97833]
[1778642381149,35.78,81016.82,0.0,-0.34678,0.00014,27.97833]
[1778642381182,35.78,81016.82,0.0,-0.34678,0.00014,27.97833]
[1778642381849,35.78,81016.82,0.0,-0.34678,0.00014,27.97833]
[1778642381796,35.78,81019.43,0.0,-0.34643,0.00014,27.96873]
[1778642382319,35.78,81019.43,0.0,-0.34643,0.00014,27.96873]
[1778642382370,35.78,81019.43,0.0,-0.34643,0.00014,27.96873]
[1778642382379,35.78,81019.43,0.0,-0.34643,0.00014,27.96873]
[1778642382405,35.78,81019.43,0.0,-0.34643,0.00014,27.96873]
[1778642382418,35.78,81019.23,0.0,-0.34645,0.00014,27.96947]
[1778642385973,35.79,81014.44,0.0,-0.34711,0.00014,27.98744]
[1778642386869,35.79,81014.44,0.0,-0.34711,0.00014,27.98744]
[1778642386874,35.79,81014.44,0.0,-0.34711,0.00014,27.98744]
[1778642386891,35.79,81014.44,0.0,-0.34711,0.00014,27.98744]
[1778642387163,35.79,81012.83,0.0,-0.34733,0.00014,27.99349]
[1778642392980,35.79,81013.34,0.0,-0.34727,0.00014,27.99173]
[1778642393143,35.79,81013.34,0.0,-0.34727,0.00014,27.99173]
[1778642393176,35.79,81013.34,0.0,-0.34727,0.00014,27.99173]
[1778642393442,35.79,81013.34,0.0,-0.34727,0.00014,27.99173]
[1778642393641,35.79,81013.34,0.0,-0.34727,0.00014,27.99173]
[1778642393816,35.79,81013.34,0.0,-0.34727,0.00014,27.99173]
[1778642393836,35.79,80996.3,0.0,-0.3496,0.00014,28.05454]
[1778642393977,35.79,80996.3,0.0,-0.3496,0.00014,28.05454]
[1778642394214,35.79,80996.3,0.0,-0.3496,0.00014,28.05454]
[1778642394461,35.79,80974.25,0.0,-0.35261,0.00014,28.13424]
[1778642395704,35.79,80974.25,0.0,-0.35261,0.00014,28.13424]
[1778642395717,35.79,80974.25,0.0,-0.35261,0.00014,28.13424]
[1778642395723,35.79,80974.25,0.0,-0.35261,0.00014,28.13424]
[1778642395805,35.79,80974.25,0.0,-0.35261,0.00014,28.13424]
[1778642395846,35.79,80972.31,0.0,-0.35288,0.00014,28.14118]
[1778642396200,35.79,80972.31,0.0,-0.35288,0.00014,28.14118]
[1778642396431,35.79,80972.31,0.0,-0.35288,0.00014,28.14118]
[1778642396460,35.79,80972.31,0.0,-0.35288,0.00014,28.14118]
[1778642396526,35.79,80975.2,0.0,-0.35248,0.00014,28.13084]
[1778642397154,35.79,80975.2,0.0,-0.35248,0.00014,28.13084]
[1778642399449,35.79,80978.8,0.0,-0.35198,0.00014,28.11781]
[1778642402467,35.79,80976.96,0.0,-0.35223,0.00014,28.12427]
[1778642402542,35.79,80976.96,0.0,-0.35223,0.00014,28.12427]
[1778642402833,35.78,80978.11,0.0,-0.35207,0.00014,28.12005]
[1778642404755,35.78,80987.02,0.0,-0.35085,0.00014,28.08789]
[1778642405382,35.78,80987.02,0.0,-0.35085,0.00014,28.08789]
[1778642405840,35.78,80988.29,0.0,-0.35068,0.00014,28.08326]
[1778642406368,35.78,80988.29,0.0,-0.35068,0.00014,28.08326]
[1778642406469,35.78,80988.29,0.0,-0.35068,0.00014,28.08326]
[1778642406474,35.78,80988.29,0.0,-0.35068,0.00014,28.08326]
[1778642406479,35.78,80988.29,0.0,-0.35068,0.00014,28.08326]
[1778642409260,35.78,80989.75,0.0,-0.35047,0.00014,28.07793]
[1778642409867,35.78,80989.75,0.0,-0.35047,0.00014,28.07793]
[1778642409874,35.78,80989.75,0.0,-0.35047,0.00014,28.07793]
[1778642409916,35.78,80992.83,0.0,-0.35005,0.00014,28.06673]
[1778642410500,35.78,80992.83,0.0,-0.35005,0.00014,28.06673]
[1778642410526,35.78,80992.83,0.0,-0.35005,0.00014,28.06673]
[1778642410668,35.78,80992.83,0.0,-0.35005,0.00014,28.06673]
[1778642410743,35.78,80991.91,0.0,-0.35018,0.00014,28.07008]
[1778642411029,35.78,80991.91,0.0,-0.35018,0.00014,28.07008]
[1778642412637,35.78,80991.56,0.0,-0.35023,0.00014,28.07135]
[1778642412705,35.78,80991.48,0.0,-0.35024,0.00014,28.07164]
[1778642413607,35.78,80991.48,0.0,-0.35024,0.00014,28.07164]
[1778642414720,35.78,80990.97,0.0,-0.35031,0.00014,28.07349]
[1778642414811,35.78,80990.82,0.0,-0.35033,0.00014,28.07404]
[1778642415039,35.78,80990.82,0.0,-0.35033,0.00014,28.07404]
[1778642415286,35.78,80990.82,0.0,-0.35033,0.00014,28.07404]
[1778642417318,35.78,80990.89,0.0,-0.35032,0.00014,28.07378]
[1778642417342,35.78,80990.89,0.0,-0.35032,0.00014,28.07378]
[1778642422403,35.78,80992.46,0.0,-0.3501,0.00014,28.06809]
[1778642422431,35.78,80992.46,0.0,-0.3501,0.00014,28.06809]
[1778642425016,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425025,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425054,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425087,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425099,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425104,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425287,35.78,80994.52,0.0,-0.34982,0.00014,28.06063]
[1778642425431,35.78,80995.07,0.0,-0.34975,0.00014,28.05864]
[1778642427797,35.78,80996.22,0.0,-0.34959,0.00014,28.05446]
[1778642427828,35.78,80996.22,0.0,-0.34959,0.00014,28.05446]
[1778642429120,35.79,80997.36,0.0,-0.34944,0.00014,28.05034]
[1778642429460,35.79,80997.43,0.0,-0.34943,0.00014,28.05011]
[1778642434495,35.79,80996.62,0.0,-0.34953,0.00014,28.0497]
[1778642438150,35.79,80995.71,0.0,-0.34966,0.00014,28.05308]
[1778642439201,35.79,80995.71,0.0,-0.34966,0.00014,28.05309]
[1778642439210,35.79,80995.71,0.0,-0.34966,0.00014,28.05309]
[1778642439529,35.79,80996.35,0.0,-0.34957,0.00014,28.05077]
[1778642441444,35.79,80996.61,0.0,-0.34954,0.00014,28.04984]
[1778642441638,35.79,80996.61,0.0,-0.34954,0.00014,28.04984]
[1778642441888,35.79,80996.95,0.0,-0.34949,0.00014,28.04863]
[1778642443534,35.79,80996.9,0.0,-0.3495,0.00014,28.04883]
[1778642443971,35.79,80998.39,0.0,-0.34929,0.00014,28.0434]
[1778642448980,35.79,80998.64,0.0,-0.34926,0.00014,28.04256]
[1778642449361,35.79,80998.64,0.0,-0.34926,0.00014,28.04261]
[1778642449385,35.79,80998.64,0.0,-0.34926,0.00014,28.04261]
[1778642449675,35.79,80998.64,0.0,-0.34926,0.00014,28.04261]
[1778642451736,35.79,81000.17,0.0,-0.34906,0.00014,28.03707]
[1778642451749,35.79,81000.56,0.0,-0.34901,0.00014,28.03564]
[1778642456647,35.79,81000.47,0.0,-0.34902,0.00014,28.03613]
[1778642456654,35.79,81000.47,0.0,-0.34902,0.00014,28.03613]
[1778642456973,35.79,80999.92,0.0,-0.3491,0.00014,28.03822]
[1778642462088,35.79,80999.42,0.0,-0.34918,0.00014,28.04026]
[1778642467113,35.79,80995.52,0.0,-0.34971,0.00014,28.05464]
[1778642472120,35.8,80990.92,0.0,-0.35034,0.00014,28.07149]
[1778642477120,35.8,80994.48,0.0,-0.34986,0.00014,28.05865]
[1778642482134,35.8,80997.01,0.0,-0.34952,0.00014,28.04953]
[1778642487155,35.8,81000.47,0.0,-0.34905,0.00014,28.03699]
[1778642488761,35.8,81000.43,0.0,-0.34906,0.00014,28.03716]
[1778642488879,35.8,81000.43,0.0,-0.34906,0.00014,28.03718]
[1778642493915,35.8,80995.21,0.0,-0.34976,0.00014,28.05283]
[1778642497942,35.8,81006.1,0.0,-0.34827,0.00014,28.013]
[1778642502977,35.8,81006.65,0.0,-0.34821,0.00014,28.01116]
[1778642508012,35.8,81007.34,0.0,-0.34812,0.00014,28.00881]
[1778642513047,35.81,81007.53,0.0,-0.3481,0.00014,28.00831]
[1778642522110,35.81,81007.73,0.0,-0.34808,0.00014,28.00794]
[1778642528788,35.81,81007.17,0.0,-0.34817,0.00014,28.01016]
[1778642529055,35.81,81007.17,0.0,-0.34817,0.00014,28.01016]
[1778642529829,35.81,81006.06,0.0,-0.34832,0.00014,28.01432]
[1778642529836,35.81,81006.06,0.0,-0.34832,0.00014,28.01432]
[1778642529917,35.81,81006.28,0.0,-0.34829,0.00014,28.01358]
[1778642531879,35.81,81003.58,0.0,-0.34866,0.00014,28.02351]
[1778642531935,35.81,81000.51,0.0,-0.34908,0.00014,28.03481]
[1778642536996,35.81,81001.74,0.0,-0.34892,0.00014,28.0304]
[1778642542976,35.81,81002.93,0.0,-0.34876,0.00014,28.02613]
[1778642544212,35.81,81004.98,0.0,-0.34848,0.00014,28.01865]
[1778642545031,35.82,81004.86,0.0,-0.3485,0.00014,28.01915]
[1778642547238,35.82,81001.77,0.0,-0.34892,0.00014,28.03056]
[1778642547255,35.82,81001.77,0.0,-0.34892,0.00014,28.03056]
[1778642553327,35.82,81002.08,0.0,-0.34887,0.00014,28.02621]
[1778642558362,35.82,80997.96,0.0,-0.34944,0.00014,28.0415]
[1778642559683,35.82,80997.96,0.0,-0.34944,0.00014,28.0415]
[1778642559710,35.82,80997.96,0.0,-0.34944,0.00014,28.0415]
[1778642565008,35.82,81001.71,0.0,-0.34894,0.00014,28.02802]
[1778642570448,35.82,81003.28,0.0,-0.34873,0.00014,28.02239]
[1778642575483,35.82,81004.88,0.0,-0.34852,0.00014,28.01662]
[1778642580854,35.83,81004.52,0.0,-0.34857,0.00014,28.01803]
[1778642586560,35.84,81006.12,0.0,-0.3484,0.00014,28.01365]
[1778642591595,35.85,81007.42,0.0,-0.34826,0.00014,28.01007]
[1778642595638,35.86,81007.14,0.0,-0.34833,0.00014,28.01181]
[1778642597599,35.86,81006.86,0.0,-0.34838,0.00014,28.01327]
[1778642597700,35.86,81006.91,0.0,-0.34838,0.00014,28.01329]
[1778642601691,35.87,81006.96,0.0,-0.34839,0.00014,28.01371]
[1778642601769,35.87,81006.93,0.0,-0.3484,0.00014,28.01384]
[1778642607955,35.87,80999.63,0.0,-0.34939,0.00014,28.04062]
[1778642612013,35.87,81000.16,0.0,-0.34932,0.00014,28.03868]
[1778642613991,35.87,81000.65,0.0,-0.34924,0.00014,28.03341]
[1778642614087,35.87,81000.6,0.0,-0.34925,0.00014,28.03359]
[1778642619108,35.87,80999.5,0.0,-0.3494,0.00014,28.03758]
[1778642624826,35.87,81004.44,0.0,-0.34872,0.00014,28.01949]
[1778642629861,35.87,81008.15,0.0,-0.34822,0.00014,28.0059]
[1778642634896,35.87,81007.44,0.0,-0.34832,0.00014,28.00858]
[1778642639931,35.87,81007.39,0.0,-0.34832,0.00014,28.00883]
[1778642644967,35.87,81007.87,0.0,-0.34826,0.00014,28.00712]
[1778642650009,35.87,81006.53,0.0,-0.34845,0.00014,28.01212]
[1778642655040,35.87,81003.49,0.0,-0.34886,0.00014,28.02327]
[1778642660075,35.87,81003.44,0.0,-0.34887,0.00014,28.02346]
[1778642665109,35.87,81002.98,0.0,-0.34893,0.00014,28.02515]
[1778642670144,35.87,81003.34,0.0,-0.34888,0.00014,28.02384]
[1778642675178,35.87,81003.92,0.0,-0.34879,0.00014,28.01827]
[1778642675520,35.87,81003.92,0.0,-0.34879,0.00014,28.01827]
[1778642676211,35.87,81004.04,0.0,-0.34877,0.00014,28.01783]
[1778642677770,35.87,81004.04,0.0,-0.34877,0.00014,28.01784]
[1778642678765,35.87,81004.28,0.0,-0.34874,0.00014,28.01696]
[1778642682787,35.87,81004.47,0.0,-0.34872,0.00014,28.01627]
[1778642683720,35.87,81004.58,0.0,-0.3487,0.00014,28.01588]
[1778642683732,35.87,81004.58,0.0,-0.3487,0.00014,28.01589]
[1778642689561,35.87,81012.48,0.0,-0.34763,0.00014,27.98689]
[1778642694799,35.87,81012.45,0.0,-0.34764,0.00014,27.98716]
[1778642700460,35.88,81011.24,0.0,-0.34781,0.00014,27.99183]
[1778642702196,35.88,81010.56,0.0,-0.3479,0.00014,27.99437]
[1778642702231,35.88,81010.74,0.0,-0.34788,0.00014,27.99378]
[1778642707404,35.88,81009.48,0.0,-0.34806,0.00014,27.9986]
[1778642713185,35.88,81009.69,0.0,-0.34803,0.00014,27.99798]
[1778642714809,35.88,81009.51,0.0,-0.34806,0.00014,27.99872]
[1778642714821,35.88,81009.51,0.0,-0.34806,0.00014,27.99872]
[1778642714848,35.88,81009.51,0.0,-0.34806,0.00014,27.99872]
[1778642714879,35.88,81009.51,0.0,-0.34806,0.00014,27.99872]
[1778642714974,35.88,81018.61,0.0,-0.34683,0.00014,27.96515]
[1778642715569,35.88,81018.61,0.0,-0.34683,0.00014,27.96515]
[1778642716624,35.88,81025.09,0.0,-0.34594,0.00014,27.94096]
[1778642717030,35.88,81025.09,0.0,-0.34594,0.00014,27.94096]
[1778642717126,35.88,81028.8,0.0,-0.34544,0.00014,27.92697]
[1778642718189,35.88,81028.8,0.0,-0.34544,0.00014,27.92697]
[1778642718219,35.88,81028.8,0.0,-0.34544,0.00014,27.92697]
[1778642718664,35.88,81029.06,0.0,-0.3454,0.00014,27.92593]
[1778642719170,35.88,81029.06,0.0,-0.3454,0.00014,27.92593]
[1778642719184,35.88,81029.06,0.0,-0.3454,0.00014,27.92593]
[1778642719235,35.88,81029.12,0.0,-0.34539,0.00014,27.92564]
[1778642724413,35.88,81030.2,0.0,-0.34523,0.00014,27.92135]
[1778642729559,35.87,81029.2,0.0,-0.34536,0.00014,27.92472]
[1778642734594,35.87,81026.93,0.0,-0.34564,0.00014,27.92941]
[1778642739633,35.87,81027.04,0.0,-0.34561,0.00014,27.92866]
[1778642745121,35.86,81027.87,0.0,-0.34549,0.00014,27.92529]
[1778642745345,35.86,81028.1,0.0,-0.34546,0.00014,27.9243]
[1778642745753,35.86,81028.1,0.0,-0.34546,0.00014,27.9243]
[1778642746285,35.86,81028.62,0.0,-0.34538,0.00014,27.92229]
[1778642747389,35.86,81028.62,0.0,-0.34538,0.00014,27.92229]
[1778642747689,35.86,81028.89,0.0,-0.34534,0.00014,27.92121]
[1778642752919,35.86,81029.77,0.0,-0.34521,0.00014,27.9176]
[1778642759185,35.86,81029.85,0.0,-0.34519,0.00014,27.917]
[1778642761468,35.85,81035.17,0.0,-0.34447,0.00014,27.89688]
[1778642761517,35.85,81035.17,0.0,-0.34447,0.00014,27.89688]
[1778642762568,35.85,81035.83,0.0,-0.34438,0.00014,27.89431]
[1778642763840,35.85,81036.53,0.0,-0.34428,0.00014,27.89164]
[1778642763844,35.85,81036.53,0.0,-0.34428,0.00014,27.89164]
[1778642763853,35.85,81037.23,0.0,-0.34418,0.00014,27.889]
[1778642769844,35.85,81044.16,0.0,-0.34324,0.00014,27.86258]
[1778642772699,35.85,81042.96,0.0,-0.3434,0.00014,27.8671]
[1778642774097,35.85,81040.73,0.0,-0.3437,0.00014,27.87553]
[1778642774196,35.85,81042.01,0.0,-0.34353,0.00014,27.87064]
[1778642779681,35.85,81042.01,0.0,-0.34353,0.00014,27.87056]
[1778642781859,35.85,81043.49,0.0,-0.34332,0.00014,27.86491]
[1778642783551,35.85,81049.1,0.0,-0.34256,0.00014,27.84353]
[1778642784378,35.85,81054.23,0.0,-0.34187,0.00014,27.82393]
[1778642784385,35.85,81054.23,0.0,-0.34187,0.00014,27.82393]
[1778642784950,35.85,81054.09,0.0,-0.34189,0.00014,27.82448]
[1778642786194,35.85,81054.09,0.0,-0.34189,0.00014,27.82448]
[1778642786269,35.85,81055.76,0.0,-0.34166,0.00014,27.8181]
[1778642786468,35.85,81055.76,0.0,-0.34166,0.00014,27.8181]
[1778642787298,35.85,81058.0,0.0,-0.34136,0.00014,27.80952]
[1778642787526,35.85,81058.0,0.0,-0.34136,0.00014,27.80952]
[1778642787537,35.85,81058.0,0.0,-0.34136,0.00014,27.80952]
[1778642787972,35.85,81058.0,0.0,-0.34136,0.00014,27.80952]
[1778642790388,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790450,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790458,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790496,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790540,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790709,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790802,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642790963,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642791008,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642791201,35.85,81062.16,0.0,-0.3408,0.00013,27.79357]
[1778642791258,35.85,81062.0,0.0,-0.34081,0.00013,27.79077]
[1778642792115,35.85,81062.0,0.0,-0.34081,0.00013,27.79077]
[1778642792618,35.85,81061.22,0.0,-0.34092,0.00014,27.79381]
[1778642793005,35.85,81061.22,0.0,-0.34092,0.00014,27.79381]
[1778642793680,35.85,81061.22,0.0,-0.34092,0.00014,27.79381]
[1778642793686,35.85,81061.22,0.0,-0.34092,0.00014,27.79381]
[1778642794013,35.85,81060.24,0.0,-0.34105,0.00014,27.79762]
[1778642794518,35.85,81060.24,0.0,-0.34105,0.00014,27.79762]
[1778642794524,35.85,81060.24,0.0,-0.34105,0.00014,27.79762]
[1778642794687,35.85,81060.24,0.0,-0.34105,0.00014,27.79762]
[1778642795187,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642796521,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642796629,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642796641,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642796866,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642796879,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642796889,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642797084,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642797111,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642797301,35.85,81060.26,0.0,-0.34105,0.00014,27.79761]
[1778642797314,35.85,81060.08,0.0,-0.34108,0.00014,27.79838]
[1778642800052,35.85,81060.08,0.0,-0.34108,0.00014,27.79841]
[1778642800144,35.85,81060.87,0.0,-0.34097,0.00014,27.79544]
[1778642802861,35.85,81060.34,0.0,-0.34105,0.00014,27.79752]
[1778642803263,35.86,81060.75,0.0,-0.34099,0.00014,27.79602]
[1778642803781,35.86,81060.75,0.0,-0.34099,0.00014,27.79602]
[1778642803871,35.86,81060.75,0.0,-0.34099,0.00014,27.79602]
[1778642803912,35.86,81060.75,0.0,-0.34099,0.00014,27.79602]
[1778642803962,35.86,81060.75,0.0,-0.34099,0.00014,27.79602]
[1778642803972,35.86,81060.75,0.0,-0.34099,0.00014,27.79602]
[1778642804312,35.86,81061.76,0.0,-0.34086,0.00013,27.79217]
[1778642804947,35.86,81061.76,0.0,-0.34086,0.00013,27.79217]
[1778642805018,35.86,81061.76,0.0,-0.34086,0.00013,27.79217]
[1778642805215,35.86,81061.76,0.0,-0.34086,0.00013,27.79217]
[1778642805228,35.86,81061.76,0.0,-0.34086,0.00013,27.79217]
[1778642805316,35.86,81060.44,0.0,-0.34104,0.00014,27.7973]
[1778642805419,35.86,81060.44,0.0,-0.34104,0.00014,27.7973]
[1778642805526,35.86,81060.44,0.0,-0.34104,0.00014,27.7973]
[1778642805553,35.86,81060.44,0.0,-0.34104,0.00014,27.7973]
[1778642806093,35.86,81060.44,0.0,-0.34104,0.00014,27.7973]
[1778642806194,35.86,81061.1,0.0,-0.34095,0.00013,27.7948]
[1778642806741,35.86,81061.1,0.0,-0.34095,0.00013,27.7948]
[1778642806755,35.86,81061.1,0.0,-0.34095,0.00013,27.7948]
[1778642807105,35.86,81061.1,0.0,-0.34095,0.00013,27.7948]
[1778642809821,35.86,81061.16,0.0,-0.34094,0.00013,27.79465]
[1778642809861,35.86,81061.16,0.0,-0.34094,0.00013,27.79465]
[1778642810532,35.86,81060.99,0.0,-0.34097,0.00013,27.79535]
[1778642810545,35.86,81060.99,0.0,-0.34097,0.00013,27.79535]
[1778642810696,35.86,81060.99,0.0,-0.34097,0.00013,27.79535]
[1778642810868,35.86,81060.99,0.0,-0.34097,0.00013,27.79535]
[1778642811134,35.86,81064.37,0.0,-0.34051,0.00013,27.78236]
[1778642811879,35.86,81064.37,0.0,-0.34051,0.00013,27.78236]
[1778642811893,35.86,81064.37,0.0,-0.34051,0.00013,27.78236]
[1778642811928,35.86,81064.37,0.0,-0.34051,0.00013,27.78236]
[1778642812141,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642812667,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642812689,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642813255,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642813292,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642813302,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642813303,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642813322,35.86,81067.4,0.0,-0.34011,0.00013,27.7707]
[1778642813329,35.86,81067.62,0.0,-0.34008,0.00013,27.7698]
[1778642813528,35.86,81067.62,0.0,-0.34008,0.00013,27.7698]
[1778642813926,35.86,81067.62,0.0,-0.34008,0.00013,27.7698]
[1778642814159,35.86,81067.62,0.0,-0.34008,0.00013,27.7698]
[1778642815213,35.86,81067.62,0.0,-0.34008,0.00013,27.7698]
[1778642815306,35.86,81065.81,0.0,-0.34031,0.00013,27.77657]
[1778642815737,35.86,81065.81,0.0,-0.34031,0.00013,27.77657]
[1778642816025,35.86,81065.81,0.0,-0.34031,0.00013,27.77657]
[1778642816214,35.86,81065.81,0.0,-0.34031,0.00013,27.77657]
[1778642816235,35.86,81065.81,0.0,-0.34031,0.00013,27.77657]
[1778642816306,35.85,81064.32,0.0,-0.34051,0.00013,27.78223]
[1778642817248,35.85,81064.32,0.0,-0.34051,0.00013,27.78223]
[1778642817337,35.86,81062.79,0.0,-0.34072,0.00013,27.78819]
[1778642817641,35.86,81062.79,0.0,-0.34072,0.00013,27.78819]
[1778642817656,35.86,81062.79,0.0,-0.34072,0.00013,27.78819]
[1778642818915,35.86,81062.79,0.0,-0.34072,0.00013,27.78819]
[1778642819312,35.86,81062.79,0.0,-0.34072,0.00013,27.78819]
[1778642819366,35.86,81060.4,0.0,-0.34104,0.00014,27.79744]
[1778642819516,35.86,81060.4,0.0,-0.34104,0.00014,27.79744]
[1778642819533,35.86,81060.4,0.0,-0.34104,0.00014,27.79744]
[1778642820211,35.86,81060.4,0.0,-0.34104,0.00014,27.79749]
[1778642821091,35.86,81060.4,0.0,-0.34104,0.00014,27.79749]
[1778642821222,35.86,81060.81,0.0,-0.34099,0.00014,27.79595]
[1778642822296,35.86,81060.81,0.0,-0.34099,0.00014,27.79595]
[1778642822308,35.86,81062.98,0.0,-0.3407,0.00013,27.78769]
[1778642823349,35.86,81062.98,0.0,-0.3407,0.00013,27.78769]
[1778642823384,35.86,81062.98,0.0,-0.3407,0.00013,27.78769]
[1778642823508,35.86,81062.98,0.0,-0.3407,0.00013,27.78774]
[1778642824238,35.86,81062.44,0.0,-0.34078,0.00013,27.78987]
[1778642825217,35.86,81062.44,0.0,-0.34078,0.00013,27.78987]
[1778642825377,35.86,81061.93,0.0,-0.34085,0.00013,27.79188]
[1778642831287,35.86,81061.33,0.0,-0.34094,0.00013,27.79448]
[1778642836322,35.86,81059.94,0.0,-0.34113,0.00014,27.80006]
[1778642841965,35.86,81059.66,0.0,-0.34117,0.00014,27.80126]
[1778642843981,35.87,81059.45,0.0,-0.34121,0.00014,27.80223]
[1778642844382,35.87,81059.32,0.0,-0.34123,0.00014,27.80277]
[1778642845805,35.87,81056.07,0.0,-0.34167,0.00014,27.81528]
[1778642845838,35.87,81056.07,0.0,-0.34167,0.00014,27.81528]
[1778642846391,35.87,81047.04,0.0,-0.34289,0.00014,27.84975]
[1778642847204,35.87,81047.04,0.0,-0.34289,0.00014,27.84975]
[1778642848081,35.87,81042.47,0.0,-0.34351,0.00014,27.86709]
[1778642848105,35.87,81042.47,0.0,-0.34351,0.00014,27.86709]
[1778642848406,35.87,81041.79,0.0,-0.3436,0.00014,27.86966]
[1778642848686,35.87,81041.79,0.0,-0.3436,0.00014,27.86966]
[1778642851749,35.87,81041.38,0.0,-0.34365,0.00014,27.87121]
[1778642851985,35.87,81041.38,0.0,-0.34365,0.00014,27.87121]
[1778642854991,35.87,81039.84,0.0,-0.34385,0.00014,27.87352]
[1778642855032,35.87,81039.84,0.0,-0.34385,0.00014,27.87352]
[1778642856024,35.87,81039.33,0.0,-0.34391,0.00014,27.87544]
[1778642856297,35.87,81039.33,0.0,-0.34391,0.00014,27.87544]
[1778642856382,35.87,81043.6,0.0,-0.34334,0.00014,27.85928]
[1778642856726,35.87,81043.6,0.0,-0.34334,0.00014,27.85928]
[1778642857953,35.87,81046.21,0.0,-0.34298,0.00014,27.84937]
[1778642858376,35.87,81046.21,0.0,-0.34298,0.00014,27.84937]
[1778642858387,35.87,81046.21,0.0,-0.34298,0.00014,27.84937]
[1778642858407,35.87,81046.21,0.0,-0.34298,0.00014,27.84937]
[1778642858476,35.87,81046.91,0.0,-0.34289,0.00014,27.84674]
[1778642859568,35.87,81046.91,0.0,-0.34289,0.00014,27.84674]
[1778642860045,35.87,81046.91,0.0,-0.34289,0.00014,27.84674]
[1778642860414,35.87,81046.91,0.0,-0.34289,0.00014,27.84674]
[1778642860823,35.87,81047.62,0.0,-0.3428,0.00014,27.84408]
[1778642862487,35.87,81047.62,0.0,-0.3428,0.00014,27.8441]
[1778642862551,35.87,81047.62,0.0,-0.3428,0.00014,27.8441]
[1778642863005,35.87,81047.62,0.0,-0.3428,0.00014,27.8441]
[1778642863115,35.87,81047.62,0.0,-0.3428,0.00014,27.8441]
[1778642863157,35.87,81047.62,0.0,-0.3428,0.00014,27.8441]
[1778642863194,35.87,81047.62,0.0,-0.3428,0.00014,27.8441]
[1778642863213,35.87,81047.54,0.0,-0.34281,0.00014,27.84445]
[1778642864317,35.87,81047.54,0.0,-0.34281,0.00014,27.84445]
[1778642864342,35.87,81047.54,0.0,-0.34281,0.00014,27.84445]
[1778642864355,35.87,81047.38,0.0,-0.34283,0.00014,27.84508]
[1778642864935,35.87,81047.38,0.0,-0.34283,0.00014,27.84508]
[1778642864964,35.87,81047.38,0.0,-0.34283,0.00014,27.84508]
[1778642864974,35.87,81047.38,0.0,-0.34283,0.00014,27.84508]
[1778642865075,35.87,81048.27,0.0,-0.34271,0.00014,27.84169]
[1778642866079,35.87,81048.27,0.0,-0.34271,0.00014,27.84169]
[1778642866088,35.87,81048.27,0.0,-0.34271,0.00014,27.84169]
[1778642866100,35.87,81048.27,0.0,-0.34271,0.00014,27.84169]
[1778642866334,35.87,81048.54,0.0,-0.34267,0.00014,27.84071]
[1778642866602,35.87,81048.54,0.0,-0.34267,0.00014,27.84071]
[1778642866655,35.87,81048.54,0.0,-0.34267,0.00014,27.84071]
[1778642866677,35.87,81048.54,0.0,-0.34267,0.00014,27.84071]
[1778642867025,35.87,81047.48,0.0,-0.34282,0.00014,27.84474]
[1778642869605,35.87,81048.72,0.0,-0.34265,0.00014,27.84009]
[1778642869639,35.87,81048.72,0.0,-0.34265,0.00014,27.84009]
[1778642873258,35.87,81045.19,0.0,-0.34313,0.00014,27.85355]
[1778642873285,35.87,81045.19,0.0,-0.34313,0.00014,27.85355]
[1778642879212,35.87,81045.14,0.0,-0.34314,0.00014,27.85379]
[1778642885058,35.87,81044.17,0.0,-0.34327,0.00014,27.85754]
[1778642885147,35.87,81043.48,0.0,-0.34337,0.00014,27.86017]
[1778642890167,35.87,81042.69,0.0,-0.34347,0.00014,27.86318]
[1778642891195,35.87,81043.04,0.0,-0.34343,0.00014,27.86185]
[1778642891296,35.87,81043.04,0.0,-0.34343,0.00014,27.86186]
[1778642896621,35.87,81045.76,0.0,-0.34306,0.00014,27.85155]
[1778642899432,35.87,81050.03,0.0,-0.34248,0.00014,27.83535]
[1778642899765,35.87,81052.43,0.0,-0.34216,0.00014,27.82625]
[1778642904801,35.87,81055.48,0.0,-0.34175,0.00014,27.81477]
[1778642909835,35.87,81055.64,0.0,-0.34174,0.00014,27.81436]
[1778642915012,35.88,81055.39,0.0,-0.34177,0.00014,27.81204]
[1778642915706,35.88,81056.41,0.0,-0.34163,0.00014,27.80814]
[1778642916319,35.88,81056.41,0.0,-0.34163,0.00014,27.80814]
[1778642917938,35.88,81057.16,0.0,-0.34153,0.00014,27.80541]
[1778642918121,35.88,81056.21,0.0,-0.34166,0.00014,27.80905]
[1778642922039,35.87,81056.31,0.0,-0.34163,0.00014,27.80816]
[1778642922482,35.87,81056.71,0.0,-0.34157,0.00014,27.8065]
[1778642927512,35.87,81057.23,0.0,-0.34148,0.00014,27.80391]
[1778642932523,35.86,81057.1,0.0,-0.34148,0.00014,27.80382]
[1778642935392,35.86,81054.5,0.0,-0.34183,0.00014,27.81375]
[1778642936420,35.86,81056.77,0.0,-0.34152,0.00014,27.80503]
[1778642936475,35.86,81057.78,0.0,-0.34139,0.00014,27.80114]
[1778642938473,35.86,81058.61,0.0,-0.34127,0.00014,27.79795]
[1778642939043,35.86,81058.35,0.0,-0.34131,0.00014,27.79892]
[1778642943945,35.86,81058.42,0.0,-0.3413,0.00014,27.7986]
[1778642944645,35.86,81060.67,0.0,-0.34099,0.00014,27.78994]
[1778642945234,35.86,81062.22,0.0,-0.34078,0.00013,27.78396]
[1778642948752,35.86,81061.93,0.0,-0.34082,0.00013,27.78507]
[1778642949112,35.86,81062.38,0.0,-0.34076,0.00013,27.78333]
[1778642949734,35.86,81062.38,0.0,-0.34076,0.00013,27.78333]
[1778642949924,35.86,81062.38,0.0,-0.34076,0.00013,27.78333]
[1778642950390,35.86,81063.55,0.0,-0.3406,0.00013,27.77883]
[1778642951895,35.86,81063.55,0.0,-0.3406,0.00013,27.77883]
[1778642952492,35.86,81063.55,0.0,-0.3406,0.00013,27.77883]
[1778642952500,35.86,81063.55,0.0,-0.3406,0.00013,27.77883]
[1778642952133,35.86,81067.11,0.0,-0.34012,0.00013,27.76508]
[1778642952850,35.86,81067.11,0.0,-0.34012,0.00013,27.76508]
[1778642953337,35.86,81067.63,0.0,-0.34005,0.00013,27.7631]
[1778642958348,35.86,81068.84,0.0,-0.33988,0.00013,27.75813]
[1778642964217,35.85,81076.54,0.0,-0.33883,0.00013,27.72758]
[1778642969252,35.85,81075.81,0.0,-0.33891,0.00013,27.72999]
[1778642974825,35.85,81070.27,0.0,-0.33965,0.00013,27.74835]
[1778642979957,35.85,81071.51,0.0,-0.33947,0.00013,27.74322]
[1778642985364,35.85,81071.59,0.0,-0.33946,0.00013,27.74284]
[1778642987809,35.85,81072.04,0.0,-0.3394,0.00013,27.74109]
[1778642990518,35.85,81072.24,0.0,-0.33937,0.00013,27.74028]
[1778642990770,35.85,81072.26,0.0,-0.33937,0.00013,27.74019]
[1778642991870,35.85,81071.85,0.0,-0.33942,0.00013,27.74175]
[1778642992413,35.85,81071.7,0.0,-0.33944,0.00013,27.74229]
[1778642997448,35.85,81072.23,0.0,-0.33936,0.00013,27.74005]
[1778643002477,35.85,81075.97,0.0,-0.33886,0.00013,27.72539]
[1778643004187,35.84,81076.6,0.0,-0.33877,0.00013,27.72286]
[1778643004497,35.84,81076.36,0.0,-0.3388,0.00013,27.72377]
[1778643007777,35.84,81075.19,0.0,-0.33896,0.00013,27.72829]
[1778643008295,35.84,81075.19,0.0,-0.33896,0.00013,27.72829]
[1778643008526,35.84,81075.54,0.0,-0.33891,0.00013,27.72687]
[1778643013563,35.84,81073.41,0.0,-0.33919,0.00013,27.73502]
[1778643019604,35.84,81073.62,0.0,-0.33916,0.00013,27.73401]
[1778643025648,35.84,81072.96,0.0,-0.33924,0.00013,27.73638]
[1778643030682,35.84,81074.42,0.0,-0.33903,0.00013,27.7303]
[1778643034328,35.84,81076.14,0.0,-0.33878,0.00013,27.71995]
[1778643039343,35.83,81082.23,0.0,-0.33794,0.00013,27.69562]
[1778643044370,35.83,81080.26,0.0,-0.33819,0.00013,27.70288]
[1778643047318,35.83,81080.45,0.0,-0.33816,0.00013,27.70186]
[1778643047330,35.83,81080.45,0.0,-0.33816,0.00013,27.70186]
[1778643047332,35.83,81080.45,0.0,-0.33816,0.00013,27.70186]
[1778643049368,35.82,81080.34,0.0,-0.33817,0.00013,27.70219]
[1778643049469,35.82,81080.34,0.0,-0.33817,0.00013,27.7021]
[1778643054557,35.82,81080.79,0.0,-0.33809,0.00013,27.69986]
[1778643059473,35.82,81080.8,0.0,-0.33808,0.00013,27.69934]
[1778643060397,35.82,81081.8,0.0,-0.33794,0.00013,27.69532]
[1778643066937,35.81,81085.45,0.0,-0.33743,0.00013,27.68034]
[1778643071972,35.81,81087.81,0.0,-0.3371,0.00013,27.6706]
[1778643077007,35.8,81089.37,0.0,-0.33687,0.00013,27.66401]
[1778643082282,35.8,81085.54,0.0,-0.33738,0.00013,27.67875]
[1778643083973,35.8,81083.72,0.0,-0.33761,0.00013,27.68571]
[1778643084337,35.8,81083.72,0.0,-0.33761,0.00013,27.68571]
[1778643084388,35.8,81077.07,0.0,-0.33851,0.00013,27.7117]
[1778643085919,35.8,81077.07,0.0,-0.3385,0.00013,27.71158]
[1778643086375,35.8,81077.07,0.0,-0.3385,0.00013,27.71158]
[1778643086377,35.8,81077.07,0.0,-0.3385,0.00013,27.71158]
[1778643086643,35.8,81079.92,0.0,-0.33811,0.00013,27.70019]
[1778643092113,35.79,81079.23,0.0,-0.33817,0.00013,27.69886]
[1778643097148,35.79,81078.83,0.0,-0.33821,0.00013,27.69991]
[1778643102280,35.78,81077.5,0.0,-0.33838,0.00013,27.70481]
[1778643108204,35.78,81077.6,0.0,-0.33834,0.00013,27.70369]
[1778643112585,35.77,81077.36,0.0,-0.33836,0.00013,27.70423]
[1778643113263,35.77,81077.73,0.0,-0.33831,0.00013,27.70258]
[1778643114640,35.77,81077.73,0.0,-0.33831,0.00013,27.70258]
[1778643121320,35.77,81076.18,0.0,-0.33849,0.00014,27.70787]
[1778643126355,35.76,81076.04,0.0,-0.33849,0.00014,27.70794]
[1778643128553,35.76,81075.16,0.0,-0.33861,0.00014,27.71129]
[1778643128579,35.76,81075.16,0.0,-0.33861,0.00014,27.71129]
[1778643128666,35.76,81065.82,0.0,-0.33988,0.00014,27.74788]
[1778643131293,35.76,81065.82,0.0,-0.33988,0.00014,27.74788]
[1778643131824,35.76,81065.59,0.0,-0.33991,0.00014,27.74888]
[1778643135039,35.77,81065.25,0.0,-0.33996,0.00014,27.75036]
[1778643135070,35.77,81065.25,0.0,-0.33996,0.00014,27.75036]
[1778643135419,35.77,81065.25,0.0,-0.33997,0.00014,27.75042]
[1778643138205,35.77,81066.77,0.0,-0.33976,0.00014,27.74462]
[1778643138243,35.77,81066.77,0.0,-0.33976,0.00014,27.74462]
[1778643138553,35.77,81067.04,0.0,-0.33973,0.00014,27.7437]
[1778643143831,35.77,81065.51,0.0,-0.33995,0.00014,27.74988]
[1778643145932,35.77,81065.29,0.0,-0.33998,0.00014,27.75085]
[1778643145952,35.77,81065.29,0.0,-0.33998,0.00014,27.75085]
[1778643146498,35.77,81065.78,0.0,-0.33991,0.00014,27.74901]
[1778643147068,35.77,81065.78,0.0,-0.33991,0.00014,27.74901]
[1778643147088,35.77,81065.78,0.0,-0.33991,0.00014,27.74901]
[1778643147504,35.77,81066.17,0.0,-0.33986,0.00014,27.74755]
[1778643147762,35.77,81066.17,0.0,-0.33986,0.00014,27.74755]
[1778643148512,35.77,81066.01,0.0,-0.33989,0.00014,27.74824]
[1778643149014,35.77,81066.01,0.0,-0.33989,0.00014,27.74824]
[1778643149060,35.77,81066.01,0.0,-0.33989,0.00014,27.74824]
[1778643149644,35.77,81066.01,0.0,-0.33989,0.00014,27.74824]
[1778643149663,35.77,81066.01,0.0,-0.33989,0.00014,27.74824]
[1778643149518,35.77,81066.0,0.0,-0.33989,0.00014,27.74834]
[1778643150225,35.77,81066.0,0.0,-0.33989,0.00014,27.74834]
[1778643150252,35.77,81066.0,0.0,-0.33989,0.00014,27.74834]
[1778643152641,35.77,81066.04,0.0,-0.33988,0.00014,27.74487]
[1778643152658,35.77,81066.04,0.0,-0.33988,0.00014,27.74487]
[1778643152667,35.77,81066.04,0.0,-0.33988,0.00014,27.74487]
[1778643153546,35.78,81065.29,0.0,-0.33998,0.00014,27.74791]
[1778643154580,35.78,81065.29,0.0,-0.33998,0.00014,27.74791]
[1778643154591,35.78,81065.29,0.0,-0.33998,0.00014,27.74791]
[1778643154605,35.78,81065.29,0.0,-0.33998,0.00014,27.74791]
[1778643154658,35.78,81064.67,0.0,-0.34007,0.00014,27.75038]
[1778643155623,35.78,81064.67,0.0,-0.34007,0.00014,27.75038]
[1778643155656,35.78,81064.67,0.0,-0.34007,0.00014,27.75038]
[1778643155725,35.78,81064.67,0.0,-0.34007,0.00014,27.75044]
[1778643156540,35.78,81064.67,0.0,-0.34007,0.00014,27.75044]
[1778643156567,35.78,81064.67,0.0,-0.34007,0.00014,27.75044]
[1778643156641,35.78,81064.25,0.0,-0.34013,0.00014,27.75213]
[1778643161852,35.78,81065.98,0.0,-0.33989,0.00014,27.74538]
[1778643162053,35.78,81065.98,0.0,-0.33989,0.00014,27.74538]
[1778643163912,35.78,81068.07,0.0,-0.3396,0.00014,27.73705]
[1778643163998,35.78,81067.87,0.0,-0.33963,0.00014,27.73783]
[1778643169657,35.78,81066.95,0.0,-0.33976,0.00014,27.74152]
[1778643172128,35.78,81064.85,0.0,-0.34004,0.00014,27.74965]
[1778643172678,35.78,81064.22,0.0,-0.34013,0.00014,27.75216]
[1778643177714,35.78,81064.96,0.0,-0.34004,0.00014,27.74949]
[1778643183756,35.78,81064.58,0.0,-0.3401,0.00014,27.75141]
[1778643187068,35.78,81064.3,0.0,-0.34014,0.00014,27.75265]
[1778643187087,35.78,81064.3,0.0,-0.34014,0.00014,27.75265]
[1778643187239,35.78,81064.3,0.0,-0.34014,0.00014,27.75265]
[1778643187340,35.78,81064.47,0.0,-0.34012,0.00014,27.75206]
[1778643188308,35.78,81064.47,0.0,-0.34012,0.00014,27.75206]
[1778643188330,35.78,81064.47,0.0,-0.34012,0.00014,27.75206]
[1778643188625,35.78,81064.25,0.0,-0.34015,0.00014,27.75292]
[1778643189354,35.78,81064.25,0.0,-0.34015,0.00014,27.75292]
[1778643189377,35.78,81064.25,0.0,-0.34015,0.00014,27.75292]
[1778643189459,35.78,81064.25,0.0,-0.34015,0.00014,27.75292]
[1778643189560,35.78,81064.32,0.0,-0.34014,0.00014,27.75264]
[1778643189981,35.78,81064.32,0.0,-0.34014,0.00014,27.75264]
[1778643189995,35.78,81064.32,0.0,-0.34014,0.00014,27.75264]
[1778643190616,35.78,81065.38,0.0,-0.34,0.00014,27.74861]
[1778643191171,35.78,81065.38,0.0,-0.34,0.00014,27.74861]
[1778643191183,35.78,81065.38,0.0,-0.34,0.00014,27.74861]
[1778643191330,35.78,81065.38,0.0,-0.34,0.00014,27.74861]
[1778643191431,35.78,81065.88,0.0,-0.33993,0.00014,27.7466]
[1778643192232,35.78,81065.88,0.0,-0.33993,0.00014,27.7466]
[1778643192529,35.78,81065.88,0.0,-0.33993,0.00014,27.7466]
[1778643193267,35.78,81065.88,0.0,-0.33993,0.00014,27.74653]
[1778643194207,35.78,81069.09,0.0,-0.33949,0.00014,27.73398]
[1778643194761,35.78,81069.09,0.0,-0.33949,0.00014,27.73398]
[1778643194628,35.78,81073.62,0.0,-0.33888,0.00014,27.71622]
[1778643194841,35.78,81076.39,0.0,-0.3385,0.00013,27.70531]
[1778643196018,35.78,81076.39,0.0,-0.3385,0.00013,27.70531]
[1778643196300,35.78,81076.39,0.0,-0.3385,0.00013,27.70531]
[1778643196381,35.78,81076.39,0.0,-0.3385,0.00013,27.70531]
[1778643196488,35.78,81076.39,0.0,-0.3385,0.00013,27.70531]
[1778643196591,35.78,81076.39,0.0,-0.3385,0.00013,27.70531]
[1778643196692,35.78,81079.07,0.0,-0.33814,0.00013,27.69474]
[1778643196887,35.78,81079.07,0.0,-0.33814,0.00013,27.69474]
[1778643196939,35.78,81079.07,0.0,-0.33814,0.00013,27.69474]
[1778643197233,35.78,81046.45,0.0,-0.34256,0.00014,27.8212]
[1778643197874,35.78,81046.45,0.0,-0.34256,0.00014,27.8212]
[1778643197966,35.78,81046.45,0.0,-0.34256,0.00014,27.8212]
[1778643198011,35.78,81047.44,0.0,-0.34242,0.00014,27.81745]
[1778643199789,35.78,81052.49,0.0,-0.34174,0.00014,27.79813]
[1778643200361,35.78,81052.49,0.0,-0.34174,0.00014,27.79813]
[1778643201043,35.78,81052.59,0.0,-0.34173,0.00014,27.79779]
[1778643201600,35.78,81049.86,0.0,-0.3421,0.00014,27.80831]
[1778643206891,35.78,81050.38,0.0,-0.34203,0.00014,27.80649]
[1778643212340,35.79,81052.88,0.0,-0.34169,0.00014,27.79363]
[1778643212379,35.79,81052.88,0.0,-0.34169,0.00014,27.79363]
[1778643212410,35.79,81053.64,0.0,-0.34159,0.00014,27.79075]
[1778643218124,35.79,81059.51,0.0,-0.3408,0.00014,27.76845]
[1778643223171,35.79,81059.98,0.0,-0.34075,0.00014,27.76697]
[1778643224944,35.79,81065.85,0.0,-0.33996,0.00014,27.7444]
[1778643224954,35.79,81065.85,0.0,-0.33996,0.00014,27.7444]
[1778643225560,35.79,81065.85,0.0,-0.33996,0.00014,27.7444]
[1778643227567,35.79,81068.14,0.0,-0.33964,0.00014,27.73533]
[1778643227602,35.79,81067.89,0.0,-0.33968,0.00014,27.7364]
[1778643229690,35.79,81067.89,0.0,-0.33968,0.00014,27.7364]
[1778643229693,35.79,81067.89,0.0,-0.33968,0.00014,27.7364]
[1778643229713,35.79,81067.89,0.0,-0.33968,0.00014,27.7364]
[1778643229769,35.79,81067.89,0.0,-0.33968,0.00014,27.7364]
[1778643229718,35.79,81067.3,0.0,-0.33977,0.00014,27.73889]
[1778643231669,35.8,81067.3,0.0,-0.33977,0.00014,27.73898]
[1778643231759,35.79,81070.01,0.0,-0.3394,0.00014,27.72829]
[1778643237129,35.79,81066.19,0.0,-0.33991,0.00014,27.74282]
[1778643242166,35.79,81065.8,0.0,-0.33995,0.00014,27.74408]
[1778643245761,35.79,81066.3,0.0,-0.33988,0.00014,27.74203]
[1778643250852,35.78,81065.3,0.0,-0.34,0.00014,27.74544]
[1778643252173,35.78,81067.21,0.0,-0.33974,0.00014,27.73795]
[1778643252497,35.78,81066.44,0.0,-0.33984,0.00014,27.74087]
[1778643255184,35.78,81069.8,0.0,-0.33938,0.00014,27.72766]
[1778643255832,35.78,81069.8,0.0,-0.33938,0.00014,27.72766]
[1778643256294,35.78,81069.89,0.0,-0.33937,0.00014,27.72719]
[1778643257526,35.78,81069.69,0.0,-0.33939,0.00014,27.72791]
[1778643258354,35.78,81070.54,0.0,-0.33928,0.00014,27.7246]
[1778643258652,35.78,81071.59,0.0,-0.33913,0.00014,27.72044]
[1778643264319,35.78,81072.31,0.0,-0.33902,0.00014,27.7173]
[1778643269353,35.77,81075.16,0.0,-0.33863,0.00014,27.70586]
[1778643272682,35.77,81074.61,0.0,-0.33869,0.00014,27.7044]
[1778643272761,35.77,81074.61,0.0,-0.33869,0.00014,27.7044]
[1778643272778,35.77,81074.45,0.0,-0.3387,0.00014,27.70491]
[1778643278054,35.77,81075.49,0.0,-0.33856,0.00014,27.70059]
[1778643280004,35.77,81075.5,0.0,-0.33855,0.00014,27.70042]
[1778643280749,35.77,81075.97,0.0,-0.33848,0.00014,27.69845]
[1778643287479,35.77,81071.78,0.0,-0.33904,0.00014,27.71443]
[1778643292515,35.76,81071.55,0.0,-0.33905,0.00014,27.71495]
[1778643297550,35.76,81073.02,0.0,-0.33884,0.00014,27.70884]
[1778643302532,35.76,81072.83,0.0,-0.33886,0.00014,27.7093]
[1778643303501,35.76,81076.36,0.0,-0.33838,0.00014,27.6954]
[1778643303602,35.76,81078.4,0.0,-0.3381,0.00014,27.68734]
[1778643305555,35.76,81078.4,0.0,-0.3381,0.00014,27.68728]
[1778643305612,35.76,81078.4,0.0,-0.3381,0.00014,27.68728]
[1778643305716,35.76,81079.02,0.0,-0.33802,0.00014,27.68479]
[1778643307609,35.75,81079.02,0.0,-0.33802,0.00014,27.68474]
[1778643307706,35.75,81079.53,0.0,-0.33794,0.00014,27.68268]
[1778643309661,35.75,81079.53,0.0,-0.33794,0.00014,27.68262]
[1778643309718,35.75,81080.35,0.0,-0.33783,0.00013,27.67934]
[1778643315683,35.75,81081.09,0.0,-0.33772,0.00013,27.67612]
[1778643319938,35.75,81082.32,0.0,-0.33755,0.00013,27.67102]
[1778643320821,35.75,81082.52,0.0,-0.33752,0.00013,27.67018]
[1778643327767,35.75,81082.52,0.0,-0.33751,0.00013,27.66984]
[1778643332801,35.74,81081.44,0.0,-0.33763,0.00014,27.67035]
[1778643335822,35.74,81071.94,0.0,-0.33891,0.00014,27.70744]
[1778643337007,35.74,81071.67,0.0,-0.33894,0.00014,27.70842]
[1778643337026,35.74,81071.67,0.0,-0.33894,0.00014,27.70842]
[1778643342667,35.74,81070.68,0.0,-0.33906,0.00014,27.71186]
[1778643342692,35.74,81070.68,0.0,-0.33906,0.00014,27.71186]
[1778643344387,35.74,81070.92,0.0,-0.33902,0.00014,27.71075]
[1778643344412,35.74,81070.92,0.0,-0.33902,0.00014,27.71075]
[1778643344846,35.74,81070.92,0.0,-0.33902,0.00014,27.71075]
[1778643344878,35.74,81070.92,0.0,-0.33902,0.00014,27.71075]
[1778643352941,35.73,81070.71,0.0,-0.33903,0.00014,27.71098]
[1778643355531,35.73,81070.73,0.0,-0.33904,0.00014,27.71109]
[1778643356934,35.73,81070.54,0.0,-0.33907,0.00014,27.71193]
[1778643356969,35.73,81075.14,0.0,-0.33844,0.00014,27.69384]
[1778643360638,35.73,81083.75,0.0,-0.33727,0.00013,27.6598]
[1778643366032,35.73,81083.25,0.0,-0.33733,0.00014,27.66151]
[1778643371501,35.73,81082.31,0.0,-0.33745,0.00014,27.66501]
[1778643377109,35.73,81082.18,0.0,-0.33746,0.00014,27.66529]
[1778643379507,35.73,81082.18,0.0,-0.33746,0.00014,27.66529]
[1778643379893,35.73,81081.85,0.0,-0.3375,0.00014,27.66648]
[1778643384913,35.73,81081.5,0.0,-0.33755,0.00014,27.66772]
[1778643389942,35.72,81081.5,0.0,-0.33754,0.00014,27.66756]
[1778643394946,35.72,81080.35,0.0,-0.33768,0.00014,27.66843]
[1778643395590,35.72,81080.01,0.0,-0.33772,0.00014,27.66974]
[1778643395698,35.72,81080.01,0.0,-0.33772,0.00014,27.66974]
[1778643395898,35.72,81080.18,0.0,-0.3377,0.00014,27.66907]
[1778643396096,35.72,81080.18,0.0,-0.3377,0.00014,27.66907]
[1778643396259,35.72,81080.18,0.0,-0.3377,0.00014,27.66907]
[1778643396380,35.72,81080.18,0.0,-0.3377,0.00014,27.66907]
[1778643396478,35.72,81080.18,0.0,-0.3377,0.00014,27.66907]
[1778643396581,35.72,81080.18,0.0,-0.3377,0.00014,27.66907]
[1778643396893,35.72,81092.49,0.0,-0.33604,0.00013,27.62026]
[1778643397470,35.72,81104.77,0.0,-0.33438,0.00013,27.57114]
[1778643398129,35.72,81104.77,0.0,-0.33438,0.00013,27.57114]
[1778643398149,35.72,81104.77,0.0,-0.33438,0.00013,27.57114]
[1778643398278,35.72,81105.43,0.0,-0.3343,0.00013,27.56854]
[1778643400999,35.72,81105.23,0.0,-0.33433,0.00013,27.56946]
[1778643401049,35.72,81105.4,0.0,-0.3343,0.00013,27.56883]
[1778643401279,35.72,81105.4,0.0,-0.3343,0.00013,27.56883]
[1778643404162,35.72,81104.39,0.0,-0.33444,0.00013,27.57301]
[1778643404960,35.73,81096.47,0.0,-0.33551,0.00013,27.60482]
[1778643405795,35.73,81096.47,0.0,-0.33551,0.00013,27.60482]
[1778643406256,35.73,81096.57,0.0,-0.3355,0.00013,27.60446]
[1778643411351,35.73,81097.81,0.0,-0.33534,0.00013,27.59969]
[1778643416401,35.73,81097.55,0.0,-0.33538,0.00013,27.60086]
[1778643416403,35.73,81097.55,0.0,-0.33538,0.00013,27.60086]
[1778643416437,35.73,81097.55,0.0,-0.33538,0.00013,27.60086]
[1778643416460,35.73,81097.55,0.0,-0.33538,0.00013,27.60086]
[1778643418506,35.73,81097.42,0.0,-0.3354,0.00013,27.60144]
[1778643418795,35.73,81089.09,0.0,-0.33652,0.00013,27.63463]
[1778643421613,35.73,81089.86,0.0,-0.33642,0.00013,27.63159]
[1778643421619,35.73,81089.86,0.0,-0.33642,0.00013,27.63159]
[1778643421709,35.73,81089.86,0.0,-0.33642,0.00013,27.63159]
[1778643421886,35.73,81089.03,0.0,-0.33653,0.00013,27.63489]
[1778643422600,35.73,81089.03,0.0,-0.33653,0.00013,27.63489]
[1778643422921,35.73,81089.03,0.0,-0.33653,0.00013,27.63489]
[1778643422969,35.73,81089.03,0.0,-0.33653,0.00013,27.63489]
[1778643422980,35.73,81081.22,0.0,-0.33758,0.00014,27.66578]
[1778643423496,35.73,81081.22,0.0,-0.33758,0.00014,27.66578]
[1778643423508,35.73,81081.22,0.0,-0.33758,0.00014,27.66578]
[1778643423807,35.73,81073.83,0.0,-0.33858,0.00014,27.69484]
[1778643424204,35.73,81073.83,0.0,-0.33858,0.00014,27.69484]
[1778643424212,35.73,81073.83,0.0,-0.33858,0.00014,27.69484]
[1778643424672,35.73,81073.83,0.0,-0.33858,0.00014,27.69484]
[1778643424686,35.73,81073.83,0.0,-0.33858,0.00014,27.69484]
[1778643425635,35.73,81071.96,0.0,-0.33883,0.00014,27.70208]
[1778643425673,35.73,81071.96,0.0,-0.33883,0.00014,27.70208]
[1778643425682,35.73,81071.96,0.0,-0.33883,0.00014,27.70208]
[1778643427501,35.73,81072.18,0.0,-0.3388,0.00014,27.70117]
[1778643428091,35.73,81075.23,0.0,-0.33839,0.00014,27.68916]
[1778643428545,35.73,81075.23,0.0,-0.33839,0.00014,27.68916]
[1778643428903,35.73,81077.76,0.0,-0.33804,0.00014,27.67915]
[1778643433956,35.73,81076.97,0.0,-0.33815,0.00014,27.68218]
[1778643434949,35.73,81075.23,0.0,-0.33838,0.00014,27.68894]
[1778643441566,35.72,81075.8,0.0,-0.3383,0.00014,27.68646]
[1778643447609,35.72,81077.25,0.0,-0.33809,0.00014,27.68056]
[1778643453436,35.72,81077.29,0.0,-0.33807,0.00014,27.67678]
[1778643453742,35.72,81077.29,0.0,-0.33807,0.00014,27.67678]
[1778643453813,35.72,81077.29,0.0,-0.33807,0.00014,27.67678]
[1778643456419,35.72,81079.17,0.0,-0.33781,0.00014,27.66926]
[1778643456447,35.72,81079.17,0.0,-0.33781,0.00014,27.66926]
[1778643457762,35.72,81080.96,0.0,-0.33757,0.00014,27.66218]
[1778643457816,35.72,81080.96,0.0,-0.33757,0.00014,27.66218]
[1778643463122,35.72,81081.67,0.0,-0.33747,0.00014,27.65929]
[1778643463165,35.72,81081.67,0.0,-0.33747,0.00014,27.65929]
[1778643463720,35.72,81081.67,0.0,-0.33747,0.00014,27.65927]
[1778643464177,35.72,81081.67,0.0,-0.33747,0.00014,27.65927]
[1778643465054,35.72,81081.67,0.0,-0.33747,0.00014,27.65927]
[1778643465772,35.72,81083.45,0.0,-0.33723,0.00014,27.65223]
[1778643465780,35.72,81083.45,0.0,-0.33723,0.00014,27.65223]
[1778643465806,35.72,81086.88,0.0,-0.33676,0.00013,27.63864]
[1778643467960,35.72,81086.88,0.0,-0.33676,0.00013,27.63864]
[1778643467973,35.72,81086.88,0.0,-0.33676,0.00013,27.63864]
[1778643469887,35.72,81087.56,0.0,-0.33667,0.00013,27.63595]
[1778643469972,35.72,81090.7,0.0,-0.33625,0.00013,27.62349]
[1778643476811,35.72,81091.24,0.0,-0.33618,0.00013,27.62145]
[1778643479997,35.72,81090.84,0.0,-0.33624,0.00013,27.62308]
[1778643480252,35.72,81095.19,0.0,-0.33565,0.00013,27.60579]
[1778643480488,35.72,81095.19,0.0,-0.33565,0.00013,27.60579]
[1778643481006,35.72,81095.19,0.0,-0.33565,0.00013,27.60579]
[1778643481009,35.72,81095.19,0.0,-0.33565,0.00013,27.60579]
[1778643481707,35.72,81100.15,0.0,-0.33498,0.00013,27.58598]
[1778643482227,35.72,81100.15,0.0,-0.33498,0.00013,27.58598]
[1778643483277,35.72,81102.05,0.0,-0.33473,0.00013,27.57842]
[1778643483524,35.72,81102.05,0.0,-0.33473,0.00013,27.57842]
[1778643483584,35.72,81102.05,0.0,-0.33473,0.00013,27.57842]
[1778643484051,35.72,81102.05,0.0,-0.33473,0.00013,27.57842]
[1778643489904,35.72,81103.19,0.0,-0.33459,0.00013,27.57423]
[1778643493159,35.73,81106.02,0.0,-0.33421,0.00013,27.56308]
[1778643494211,35.73,81108.79,0.0,-0.33384,0.00013,27.55198]
[1778643494240,35.73,81108.79,0.0,-0.33384,0.00013,27.55198]
[1778643494415,35.73,81108.79,0.0,-0.33384,0.00013,27.55198]
[1778643494927,35.73,81108.79,0.0,-0.33384,0.00013,27.55198]
[1778643494955,35.73,81108.79,0.0,-0.33384,0.00013,27.55198]
[1778643495057,35.73,81108.79,0.0,-0.33384,0.00013,27.55198]
[1778643495027,35.73,81119.15,0.0,-0.33245,0.00013,27.51011]
[1778643496548,35.73,81119.15,0.0,-0.33246,0.00013,27.51021]
[1778643496575,35.73,81119.15,0.0,-0.33246,0.00013,27.51021]
[1778643496594,35.73,81119.15,0.0,-0.33246,0.00013,27.51021]
[1778643496952,35.73,81122.65,0.0,-0.33199,0.00013,27.49608]
[1778643497874,35.73,81122.65,0.0,-0.33199,0.00013,27.49608]
[1778643498425,35.73,81124.06,0.0,-0.3318,0.00013,27.49044]
[1778643498628,35.73,81124.06,0.0,-0.3318,0.00013,27.49044]
[1778643499047,35.73,81124.11,0.0,-0.3318,0.00013,27.49035]
[1778643499684,35.73,81124.11,0.0,-0.3318,0.00013,27.49035]
[1778643500675,35.73,81124.11,0.0,-0.3318,0.00013,27.49046]
[1778643500982,35.73,81124.72,0.0,-0.33173,0.00013,27.48808]
[1778643506845,35.73,81124.76,0.0,-0.33173,0.00013,27.48815]
[1778643508898,35.74,81125.93,0.0,-0.33159,0.00013,27.48393]
[1778643509037,35.74,81126.85,0.0,-0.33146,0.00013,27.48021]
[1778643511284,35.74,81127.74,0.0,-0.33133,0.00013,27.47312]
[1778643511365,35.74,81127.74,0.0,-0.33133,0.00013,27.47312]
[1778643512059,35.74,81128.7,0.0,-0.3312,0.00013,27.46923]
[1778643512725,35.74,81128.7,0.0,-0.3312,0.00013,27.46923]
[1778643514392,35.74,81137.99,0.0,-0.32997,0.00013,27.43123]
[1778643514629,35.74,81137.99,0.0,-0.32997,0.00013,27.43123]
[1778643515080,35.74,81137.99,0.0,-0.32997,0.00013,27.43123]
[1778643515089,35.74,81137.99,0.0,-0.32997,0.00013,27.43123]
[1778643518512,35.74,81132.2,0.0,-0.33075,0.00013,27.45528]
[1778643519166,35.74,81131.12,0.0,-0.33089,0.00013,27.45976]
[1778643520115,35.74,81129.44,0.0,-0.33112,0.00013,27.46668]
[1778643525150,35.74,81127.88,0.0,-0.33133,0.00013,27.47323]
[1778643525325,35.74,81127.88,0.0,-0.33133,0.00013,27.47323]
[1778643525418,35.74,81127.35,0.0,-0.3314,0.00013,27.4754]
[1778643529068,35.74,81127.35,0.0,-0.33141,0.00013,27.47546]
[1778643530157,35.74,81125.03,0.0,-0.33172,0.00013,27.48498]
[1778643535219,35.75,81127.62,0.0,-0.33138,0.00013,27.47454]
[1778643536524,35.75,81127.62,0.0,-0.33138,0.00013,27.47454]
[1778643536544,35.75,81127.62,0.0,-0.33138,0.00013,27.47454]
[1778643536604,35.75,81127.82,0.0,-0.33135,0.00013,27.47375]
[1778643538501,35.75,81126.68,0.0,-0.3315,0.00013,27.47843]
[1778643538704,35.75,81124.99,0.0,-0.33173,0.00013,27.48535]
[1778643539841,35.75,81124.99,0.0,-0.33173,0.00013,27.48535]
[1778643539891,35.75,81124.99,0.0,-0.33173,0.00013,27.48535]
[1778643540142,35.75,81121.95,0.0,-0.33214,0.00013,27.4979]
[1778643541938,35.75,81108.55,0.0,-0.33394,0.00013,27.5522]
[1778643545860,35.75,81106.97,0.0,-0.33416,0.00013,27.55871]
[1778643545952,35.75,81106.76,0.0,-0.33419,0.00013,27.55956]
[1778643547671,35.75,81106.76,0.0,-0.33419,0.00013,27.55959]
[1778643547930,35.75,81106.76,0.0,-0.33419,0.00013,27.55959]
[1778643548025,35.75,81106.96,0.0,-0.33417,0.00013,27.55887]
[1778643553558,35.75,81107.33,0.0,-0.33412,0.00013,27.55754]
[1778643553596,35.75,81107.33,0.0,-0.33412,0.00013,27.55754]
[1778643553659,35.75,81107.33,0.0,-0.33412,0.00013,27.55754]
[1778643553760,35.75,81110.28,0.0,-0.33373,0.00013,27.5457]
[1778643555785,35.75,81110.28,0.0,-0.33373,0.00013,27.54576]
[1778643555886,35.75,81111.43,0.0,-0.33358,0.00013,27.54118]
[1778643556384,35.75,81111.43,0.0,-0.33358,0.00013,27.54118]
[1778643556428,35.75,81111.43,0.0,-0.33358,0.00013,27.54118]
[1778643556651,35.75,81111.43,0.0,-0.33358,0.00013,27.54118]
[1778643556696,35.75,81111.43,0.0,-0.33358,0.00013,27.54118]
[1778643562078,35.76,81115.83,0.0,-0.333,0.00013,27.52386]
[1778643564918,35.76,81117.49,0.0,-0.33278,0.00013,27.51726]
[1778643567465,35.76,81117.46,0.0,-0.33279,0.00013,27.51757]
[1778643572500,35.76,81119.4,0.0,-0.33252,0.00013,27.50648]
[1778643574682,35.76,81121.83,0.0,-0.3322,0.00013,27.49668]
[1778643576640,35.76,81126.18,0.0,-0.33162,0.00013,27.47912]
[1778643576697,35.76,81126.62,0.0,-0.33156,0.00013,27.47741]
[1778643582217,35.77,81126.94,0.0,-0.33154,0.00013,27.47662]
[1778643587932,35.77,81122.87,0.0,-0.33209,0.00013,27.49353]
[1778643588958,35.77,81122.54,0.0,-0.33214,0.00013,27.49502]
[1778643589055,35.77,81122.54,0.0,-0.33214,0.00013,27.49509]
[1778643594808,35.77,81123.1,0.0,-0.33208,0.00013,27.4931]
[1778643602710,35.78,81124.11,0.0,-0.33196,0.00013,27.48964]
[1778643607750,35.78,81123.78,0.0,-0.33202,0.00013,27.49135]
[1778643613791,35.78,81124.56,0.0,-0.33193,0.00013,27.48862]
[1778643618828,35.79,81124.98,0.0,-0.33188,0.00013,27.48729]
[1778643621811,35.79,81124.98,0.0,-0.33188,0.00013,27.48729]
[1778643622201,35.79,81124.98,0.0,-0.33188,0.00013,27.48729]
[1778643622233,35.79,81124.98,0.0,-0.33189,0.00013,27.48759]
[1778643623850,35.79,81124.98,0.0,-0.33189,0.00013,27.48766]
[1778643624054,35.79,81126.59,0.0,-0.33168,0.00013,27.48118]
[1778643632568,35.79,81129.95,0.0,-0.33123,0.00013,27.46451]
[1778643638967,35.8,81133.7,0.0,-0.33074,0.00013,27.44958]
[1778643644235,35.8,81135.83,0.0,-0.33046,0.00013,27.44113]
[1778643644392,35.8,81135.83,0.0,-0.33046,0.00013,27.44113]
[1778643645012,35.8,81136.46,0.0,-0.33038,0.00013,27.43868]
[1778643650182,35.8,81137.13,0.0,-0.3303,0.00013,27.43621]
[1778643656087,35.81,81141.11,0.0,-0.32979,0.00013,27.42042]
[1778643661054,35.81,81139.83,0.0,-0.32997,0.00013,27.42613]
[1778643661149,35.81,81139.83,0.0,-0.32997,0.00013,27.42613]
[1778643661852,35.81,81143.92,0.0,-0.32943,0.00013,27.40938]
[1778643662874,35.81,81143.92,0.0,-0.32943,0.00013,27.40929]
[1778643663138,35.81,81146.87,0.0,-0.32903,0.00013,27.39703]
[1778643668184,35.81,81153.11,0.0,-0.32819,0.00013,27.37086]
[1778643668331,35.81,81153.11,0.0,-0.32819,0.00013,27.37086]
[1778643669037,35.81,81153.11,0.0,-0.32819,0.00013,27.37086]
[1778643670187,35.81,81153.11,0.0,-0.32819,0.00013,27.37076]
[1778643671085,35.81,81153.11,0.0,-0.32819,0.00013,27.37076]
[1778643671427,35.81,81153.11,0.0,-0.32819,0.00013,27.37076]
[1778643671193,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643671520,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643671614,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643671846,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643671884,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643672056,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643672086,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643672263,35.81,81152.97,0.0,-0.3282,0.00013,27.3713]
[1778643672304,35.81,81163.27,0.0,-0.32683,0.00013,27.32837]
[1778643673132,35.81,81163.27,0.0,-0.32683,0.00013,27.32837]
[1778643673158,35.81,81163.27,0.0,-0.32683,0.00013,27.32837]
[1778643673311,35.8,81164.41,0.0,-0.32668,0.00013,27.32354]
[1778643675202,35.8,81164.41,0.0,-0.32668,0.00013,27.32353]
[1778643675267,35.8,81161.63,0.0,-0.32705,0.00013,27.33516]
[1778643678160,35.8,81160.97,0.0,-0.32714,0.00013,27.33789]
[1778643678184,35.8,81160.97,0.0,-0.32714,0.00013,27.33789]
[1778643678283,35.8,81161.93,0.0,-0.32701,0.00013,27.33386]
[1778643679318,35.8,81161.93,0.0,-0.32701,0.00013,27.33386]
[1778643679325,35.8,81161.21,0.0,-0.3271,0.00013,27.33686]
[1778643682024,35.8,81161.16,0.0,-0.32711,0.00013,27.33704]
[1778643683403,35.8,81161.21,0.0,-0.3271,0.00013,27.3368]
[1778643684283,35.8,81160.72,0.0,-0.32717,0.00013,27.33884]
[1778643689545,35.8,81160.55,0.0,-0.32719,0.00013,27.33949]
[1778643689779,35.8,81160.55,0.0,-0.32719,0.00013,27.33949]
[1778643689836,35.8,81160.55,0.0,-0.32719,0.00013,27.33949]
[1778643690325,35.8,81159.47,0.0,-0.32733,0.00013,27.34397]
[1778643691651,35.8,81150.94,0.0,-0.32845,0.00013,27.37587]
[1778643691690,35.8,81150.94,0.0,-0.32845,0.00013,27.37587]
[1778643691701,35.8,81150.94,0.0,-0.32845,0.00013,27.37587]
[1778643692710,35.8,81140.21,0.0,-0.32988,0.00013,27.42032]
[1778643692727,35.8,81140.21,0.0,-0.32988,0.00013,27.42032]
[1778643692888,35.8,81140.21,0.0,-0.32988,0.00013,27.42032]
[1778643693125,35.8,81140.21,0.0,-0.32988,0.00013,27.42032]
[1778643693139,35.8,81140.21,0.0,-0.32988,0.00013,27.42032]
[1778643694102,35.8,81136.28,0.0,-0.33041,0.00013,27.43658]
[1778643694125,35.8,81136.28,0.0,-0.33041,0.00013,27.43658]
[1778643694159,35.8,81136.28,0.0,-0.33041,0.00013,27.43658]
[1778643694203,35.81,81137.0,0.0,-0.33032,0.00013,27.43373]
[1778643695620,35.81,81139.71,0.0,-0.32996,0.00013,27.4226]
[1778643695631,35.81,81139.71,0.0,-0.32996,0.00013,27.4226]
[1778643696081,35.81,81139.71,0.0,-0.32996,0.00013,27.4226]
[1778643696112,35.81,81139.71,0.0,-0.32996,0.00013,27.4226]
[1778643696309,35.81,81139.71,0.0,-0.32996,0.00013,27.4226]
[1778643698165,35.81,81139.66,0.0,-0.32997,0.00013,27.42305]
[1778643698182,35.81,81139.66,0.0,-0.32997,0.00013,27.42305]
[1778643698266,35.81,81139.75,0.0,-0.32997,0.00013,27.42292]
[1778643699377,35.81,81139.75,0.0,-0.32997,0.00013,27.42292]
[1778643699412,35.81,81139.75,0.0,-0.32997,0.00013,27.42292]
[1778643699544,35.81,81139.75,0.0,-0.32997,0.00013,27.42292]
[1778643699847,35.81,81139.75,0.0,-0.32997,0.00013,27.42292]
[1778643699883,35.81,81139.75,0.0,-0.32997,0.00013,27.42292]
[1778643702212,35.81,81140.94,0.0,-0.32982,0.00013,27.41828]
[1778643702232,35.81,81140.94,0.0,-0.32982,0.00013,27.41828]
[1778643702239,35.81,81140.94,0.0,-0.32982,0.00013,27.41828]
[1778643702243,35.81,81140.94,0.0,-0.32982,0.00013,27.41828]
[1778643702278,35.81,81140.94,0.0,-0.32982,0.00013,27.41828]
[1778643702291,35.81,81140.94,0.0,-0.32982,0.00013,27.41828]
[1778643702303,35.81,81143.41,0.0,-0.32949,0.00013,27.40837]
[1778643702443,35.81,81143.41,0.0,-0.32949,0.00013,27.40837]
[1778643704195,35.81,81145.32,0.0,-0.32924,0.00013,27.40049]
[1778643704228,35.81,81145.32,0.0,-0.32924,0.00013,27.40049]
[1778643704295,35.81,81146.19,0.0,-0.32913,0.00013,27.39719]
[1778643707228,35.82,81147.09,0.0,-0.32902,0.00013,27.39377]
[1778643707341,35.82,81147.09,0.0,-0.32902,0.00013,27.39377]
[1778643707323,35.82,81147.77,0.0,-0.32893,0.00013,27.39111]
[1778643708567,35.82,81147.33,0.0,-0.32899,0.00013,27.39293]
[1778643709191,35.82,81147.33,0.0,-0.32899,0.00013,27.39293]
[1778643709780,35.82,81147.36,0.0,-0.32899,0.00013,27.3927]
[1778643710084,35.82,81147.36,0.0,-0.32899,0.00013,27.3927]
[1778643710184,35.82,81148.32,0.0,-0.32886,0.00013,27.38868]
[1778643710970,35.82,81148.32,0.0,-0.32886,0.00013,27.38868]
[1778643712140,35.82,81148.0,0.0,-0.3289,0.00013,27.39]
[1778643712241,35.82,81147.44,0.0,-0.32897,0.00013,27.39222]
[1778643713945,35.82,81146.31,0.0,-0.32912,0.00013,27.39683]
[1778643714183,35.82,81146.31,0.0,-0.32912,0.00013,27.39683]
[1778643714284,35.82,81146.25,0.0,-0.32913,0.00013,27.39703]
[1778643716248,35.82,81146.33,0.0,-0.32912,0.00013,27.3967]
[1778643716343,35.81,81145.21,0.0,-0.32926,0.00013,27.40121]
[1778643718878,35.81,81145.25,0.0,-0.32926,0.00013,27.40099]
[1778643718999,35.81,81145.25,0.0,-0.32926,0.00013,27.40099]
[1778643721060,35.81,81144.21,0.0,-0.32939,0.00013,27.40516]
[1778643721328,35.81,81137.64,0.0,-0.33026,0.00013,27.43204]
[1778643725028,35.81,81138.91,0.0,-0.33009,0.00013,27.42667]
[1778643725038,35.81,81138.91,0.0,-0.33009,0.00013,27.42667]
[1778643725099,35.81,81138.68,0.0,-0.33012,0.00013,27.42754]
[1778643726047,35.81,81138.68,0.0,-0.33012,0.00013,27.42754]
[1778643726540,35.81,81138.52,0.0,-0.33014,0.00013,27.42812]
[1778643727633,35.81,81138.52,0.0,-0.33013,0.00013,27.42804]
[1778643728095,35.81,81138.52,0.0,-0.33013,0.00013,27.42804]
[1778643728111,35.81,81138.52,0.0,-0.33013,0.00013,27.42804]
[1778643733289,35.81,81134.84,0.0,-0.33064,0.00013,27.44355]
[1778643734184,35.81,81134.84,0.0,-0.33064,0.00013,27.44355]
[1778643734336,35.81,81134.84,0.0,-0.33064,0.00013,27.44355]
[1778643736798,35.81,81142.72,0.0,-0.32959,0.00013,27.41137]
[1778643736813,35.81,81142.72,0.0,-0.32959,0.00013,27.41137]
[1778643736899,35.82,81144.5,0.0,-0.32936,0.00013,27.40419]
[1778643739401,35.82,81145.16,0.0,-0.32927,0.00013,27.40161]
[1778643739441,35.82,81145.16,0.0,-0.32927,0.00013,27.40161]
[1778643739604,35.82,81145.16,0.0,-0.32927,0.00013,27.40161]
[1778643739705,35.82,81146.78,0.0,-0.32906,0.00013,27.395]
[1778643740668,35.82,81146.78,0.0,-0.32906,0.00013,27.395]
[1778643741028,35.82,81148.13,0.0,-0.32888,0.00013,27.3895]
[1778643742952,35.82,81150.57,0.0,-0.32856,0.00013,27.37958]
[1778643742967,35.82,81150.57,0.0,-0.32856,0.00013,27.37958]
[1778643743222,35.82,81150.57,0.0,-0.32856,0.00013,27.37958]
[1778643743323,35.82,81150.94,0.0,-0.32852,0.00013,27.37814]
[1778643743834,35.82,81150.94,0.0,-0.32852,0.00013,27.37814]
[1778643744573,35.82,81151.09,0.0,-0.3285,0.00013,27.37752]
[1778643745005,35.82,81151.09,0.0,-0.3285,0.00013,27.37752]
[1778643745054,35.82,81150.42,0.0,-0.32859,0.00013,27.3804]
[1778643747052,35.82,81150.42,0.0,-0.32859,0.00013,27.38049]
[1778643750457,35.82,81150.0,0.0,-0.32866,0.00013,27.38272]
[1778643756124,35.83,81153.05,0.0,-0.32825,0.00013,27.36699]
[1778643758398,35.83,81151.92,0.0,-0.32841,0.00013,27.37191]
[1778643758411,35.83,81151.38,0.0,-0.32849,0.00013,27.37426]
[1778643758582,35.83,81151.38,0.0,-0.32849,0.00013,27.37426]
[1778643758962,35.83,81151.38,0.0,-0.32849,0.00013,27.37426]
[1778643758996,35.83,81151.38,0.0,-0.32849,0.00013,27.37426]
[1778643762478,35.83,81151.5,0.0,-0.32848,0.00013,27.37422]
[1778643762504,35.83,81151.5,0.0,-0.32848,0.00013,27.37422]
[1778643762721,35.83,81151.5,0.0,-0.32848,0.00013,27.37422]
[1778643762840,35.83,81152.81,0.0,-0.32831,0.00013,27.36891]
[1778643763475,35.83,81152.81,0.0,-0.32831,0.00013,27.36891]
[1778643768882,35.84,81149.71,0.0,-0.32875,0.00013,27.38246]
[1778643770921,35.84,81149.01,0.0,-0.32884,0.00013,27.38548]
[1778643770928,35.84,81149.01,0.0,-0.32884,0.00013,27.38548]
[1778643770991,35.84,81151.17,0.0,-0.32856,0.00013,27.37666]
[1778643773748,35.84,81154.89,0.0,-0.32807,0.00013,27.36148]
[1778643773919,35.84,81153.23,0.0,-0.3283,0.00013,27.3685]
[1778643779963,35.85,81152.16,0.0,-0.32846,0.00013,27.37361]
[1778643786003,35.85,81155.27,0.0,-0.32805,0.00013,27.36077]
[1778643787923,35.85,81157.23,0.0,-0.32779,0.00013,27.35263]
[1778643789113,35.85,81161.24,0.0,-0.32725,0.00013,27.33596]
[1778643789777,35.85,81165.85,0.0,-0.32664,0.00013,27.31671]
[1778643789794,35.85,81165.85,0.0,-0.32664,0.00013,27.31671]
[1778643789867,35.85,81165.85,0.0,-0.32664,0.00013,27.31671]
[1778643790200,35.85,81165.85,0.0,-0.32664,0.00013,27.31671]
[1778643790259,35.85,81165.91,0.0,-0.32663,0.00013,27.31651]
[1778643792247,35.85,81165.91,0.0,-0.32663,0.00013,27.31651]
[1778643792255,35.85,81165.91,0.0,-0.32663,0.00013,27.31651]
[1778643792262,35.85,81165.7,0.0,-0.32666,0.00013,27.31744]
[1778643792849,35.85,81165.7,0.0,-0.32666,0.00013,27.31744]
[1778643794309,35.85,81165.7,0.0,-0.32666,0.00013,27.31744]
[1778643794320,35.85,81165.7,0.0,-0.32666,0.00013,27.31744]
[1778643794388,35.85,81168.86,0.0,-0.32625,0.00013,27.30428]
[1778643795038,35.85,81168.86,0.0,-0.32625,0.00013,27.30428]
[1778643795060,35.85,81168.86,0.0,-0.32625,0.00013,27.30428]
[1778643796333,35.85,81169.96,0.0,-0.3261,0.00013,27.29967]
[1778643796429,35.85,81171.15,0.0,-0.32594,0.00013,27.29475]
[1778643801834,35.85,81172.65,0.0,-0.32575,0.00013,27.2886]
[1778643801838,35.85,81172.65,0.0,-0.32575,0.00013,27.2886]
[1778643801847,35.85,81172.65,0.0,-0.32575,0.00013,27.2886]
[1778643802117,35.85,81171.64,0.0,-0.32588,0.00013,27.29288]
[1778643805731,35.85,81170.81,0.0,-0.326,0.00013,27.29647]
[1778643805752,35.85,81170.81,0.0,-0.326,0.00013,27.29647]
[1778643806146,35.85,81169.44,0.0,-0.32618,0.00013,27.30225]
[1778643811181,35.85,81170.79,0.0,-0.32599,0.00013,27.29331]
[1778643816217,35.86,81167.72,0.0,-0.32641,0.00013,27.30644]
[1778643821251,35.86,81166.33,0.0,-0.3266,0.00013,27.31256]
[1778643826287,35.86,81163.31,0.0,-0.32701,0.00013,27.32555]
[1778643831321,35.86,81162.78,0.0,-0.32709,0.00013,27.32806]
[1778643836357,35.87,81164.89,0.0,-0.32682,0.00013,27.3195]
[1778643841393,35.87,81164.73,0.0,-0.32685,0.00013,27.32039]
[1778643845624,35.87,81163.13,0.0,-0.32706,0.00013,27.3272]
[1778643846428,35.87,81163.76,0.0,-0.32698,0.00013,27.32461]
[1778643849327,35.87,81162.59,0.0,-0.32714,0.00013,27.32955]
[1778643849365,35.87,81162.59,0.0,-0.32714,0.00013,27.32955]
[1778643849450,35.87,81160.68,0.0,-0.32739,0.00013,27.33752]
[1778643854484,35.87,81159.01,0.0,-0.32762,0.00013,27.34453]
[1778643854576,35.87,81159.01,0.0,-0.32762,0.00013,27.34453]
[1778643854618,35.87,81159.01,0.0,-0.32762,0.00013,27.34453]
[1778643854632,35.87,81159.01,0.0,-0.32762,0.00013,27.34453]
[1778643855492,35.87,81159.01,0.0,-0.32762,0.00013,27.34454]
[1778643860684,35.87,81161.5,0.0,-0.32729,0.00013,27.33423]
[1778643866758,35.87,81161.64,0.0,-0.32727,0.00013,27.33374]
[1778643872610,35.87,81163.03,0.0,-0.32707,0.00013,27.32452]
[1778643875967,35.87,81172.62,0.0,-0.3258,0.00013,27.28448]
[1778643882407,35.87,81171.64,0.0,-0.32594,0.00013,27.28882]
[1778643884305,35.87,81172.05,0.0,-0.32589,0.00013,27.28719]
[1778643884661,35.87,81174.18,0.0,-0.32561,0.00013,27.27835]
[1778643884749,35.87,81175.6,0.0,-0.32542,0.00013,27.27237]
[1778643890965,35.88,81176.97,0.0,-0.32524,0.00013,27.26677]
[1778643890987,35.88,81176.97,0.0,-0.32524,0.00013,27.26677]
[1778643896406,35.88,81177.75,0.0,-0.32515,0.00013,27.26386]
[1778643901813,35.88,81179.76,0.0,-0.3249,0.00013,27.25572]
[1778643907858,35.88,81184.05,0.0,-0.32434,0.00013,27.23793]
[1778643913375,35.88,81183.35,0.0,-0.32444,0.00013,27.24113]
[1778643913384,35.88,81183.35,0.0,-0.32444,0.00013,27.24113]
[1778643913476,35.89,81182.02,0.0,-0.32462,0.00013,27.24686]
[1778643918935,35.89,81182.46,0.0,-0.32457,0.00013,27.24527]
[1778643923969,35.89,81182.12,0.0,-0.32462,0.00013,27.24698]
[1778643929004,35.89,81182.77,0.0,-0.32454,0.00013,27.24448]
[1778643934039,35.89,81182.06,0.0,-0.32462,0.00013,27.24418]
[1778643942095,35.89,81183.73,0.0,-0.32441,0.00013,27.23752]
[1778643947131,35.9,81183.32,0.0,-0.32448,0.00013,27.23949]
[1778643952227,35.9,81183.36,0.0,-0.32448,0.00013,27.23951]
[1778643959214,35.9,81183.36,0.0,-0.32449,0.00013,27.23987]
[1778643964249,35.9,81183.87,0.0,-0.32443,0.00013,27.23793]
[1778643969286,35.9,81184.21,0.0,-0.32439,0.00013,27.23671]
[1778643974323,35.9,81184.55,0.0,-0.32435,0.00013,27.2355]
[1778643980365,35.91,81185.19,0.0,-0.32427,0.00013,27.23306]
[1778643982803,35.91,81188.11,0.0,-0.32389,0.00013,27.22079]
[1778643984107,35.91,81189.71,0.0,-0.32368,0.00013,27.21406]
[1778643989428,35.91,81186.98,0.0,-0.32405,0.00013,27.22606]
[1778643994464,35.91,81183.61,0.0,-0.32449,0.00013,27.23707]
[1778643994757,35.91,81183.61,0.0,-0.32449,0.00013,27.23707]
[1778643999823,35.91,81180.43,0.0,-0.32492,0.00013,27.25079]
[1778644006253,35.92,81179.4,0.0,-0.32507,0.00013,27.25548]
[1778644010013,35.92,81176.85,0.0,-0.32541,0.00013,27.26644]
[1778644011442,35.92,81175.84,0.0,-0.32554,0.00013,27.27073]
[1778644011458,35.92,81175.84,0.0,-0.32554,0.00013,27.27073]
[1778644015108,35.92,81172.59,0.0,-0.32598,0.00013,27.28455]
[1778644015211,35.92,81172.59,0.0,-0.32598,0.00013,27.28455]
[1778644015284,35.92,81172.59,0.0,-0.32598,0.00013,27.28455]
[1778644015614,35.92,81171.93,0.0,-0.32607,0.00013,27.28735]
[1778644016618,35.92,81162.73,0.0,-0.32729,0.00013,27.32575]
[1778644017049,35.92,81162.73,0.0,-0.32729,0.00013,27.32575]
[1778644017170,35.92,81162.73,0.0,-0.32729,0.00013,27.32575]
[1778644017626,35.92,81158.3,0.0,-0.32788,0.00013,27.34426]
[1778644017755,35.92,81158.3,0.0,-0.32788,0.00013,27.34426]
[1778644020160,35.92,81155.95,0.0,-0.3282,0.00013,27.35421]
[1778644020646,35.92,81157.28,0.0,-0.32803,0.00013,27.34881]
[1778644023608,35.93,81159.52,0.0,-0.32774,0.00013,27.33975]
[1778644023667,35.93,81160.18,0.0,-0.32765,0.00013,27.33713]
[1778644024880,35.93,81157.72,0.0,-0.32798,0.00013,27.34743]
[1778644024888,35.93,81157.72,0.0,-0.32798,0.00013,27.34743]
[1778644025681,35.93,81157.44,0.0,-0.32802,0.00013,27.3487]
[1778644028883,35.93,81160.32,0.0,-0.32764,0.00013,27.33683]
[1778644028984,35.93,81159.63,0.0,-0.32773,0.00013,27.33968]
[1778644030002,35.93,81159.63,0.0,-0.32773,0.00013,27.33968]
[1778644030526,35.93,81160.48,0.0,-0.32762,0.00013,27.33611]
[1778644033153,35.93,81161.02,0.0,-0.32755,0.00013,27.33385]
[1778644038773,35.93,81157.37,0.0,-0.32802,0.00013,27.34877]
[1778644042748,35.93,81157.94,0.0,-0.32795,0.00013,27.3463]
[1778644042834,35.93,81167.27,0.0,-0.32671,0.00013,27.30748]
[1778644048374,35.93,81170.59,0.0,-0.32627,0.00013,27.29364]
[1778644053877,35.93,81171.85,0.0,-0.32609,0.00013,27.28488]
[1778644058912,35.93,81173.07,0.0,-0.32593,0.00013,27.27983]
[1778644063403,35.93,81172.97,0.0,-0.32594,0.00013,27.28028]
[1778644063454,35.93,81172.52,0.0,-0.326,0.00013,27.28218]
[1778644066522,35.93,81171.17,0.0,-0.32618,0.00013,27.28797]
[1778644066533,35.93,81171.17,0.0,-0.32618,0.00013,27.28797]
[1778644066622,35.93,81170.87,0.0,-0.32623,0.00013,27.28948]
[1778644071633,35.93,81171.51,0.0,-0.32616,0.00013,27.28718]
[1778644072365,35.93,81171.75,0.0,-0.32613,0.00013,27.28643]
[1778644072471,35.93,81171.75,0.0,-0.32613,0.00013,27.28643]
[1778644072694,35.93,81171.75,0.0,-0.32613,0.00013,27.28643]
[1778644072791,35.93,81171.59,0.0,-0.32616,0.00013,27.28723]
[1778644073382,35.93,81181.5,0.0,-0.32484,0.00013,27.24563]
[1778644073807,35.93,81181.5,0.0,-0.32484,0.00013,27.24563]
[1778644073827,35.93,81181.5,0.0,-0.32484,0.00013,27.24563]
[1778644074582,35.93,81181.5,0.0,-0.32484,0.00013,27.24563]
[1778644074596,35.93,81181.5,0.0,-0.32484,0.00013,27.24563]
[1778644074688,35.95,81186.54,0.0,-0.32423,0.00013,27.22619]
[1778644076357,35.95,81187.61,0.0,-0.32409,0.00013,27.22166]
[1778644076448,35.95,81187.61,0.0,-0.32409,0.00013,27.22166]
[1778644076548,35.95,81187.24,0.0,-0.32415,0.00013,27.2236]
[1778644079033,35.95,81187.49,0.0,-0.32412,0.00013,27.22273]
[1778644079187,35.95,81187.49,0.0,-0.32412,0.00013,27.22273]
[1778644079647,35.95,81187.49,0.0,-0.32412,0.00013,27.22273]
[1778644079654,35.95,81187.49,0.0,-0.32412,0.00013,27.22273]
[1778644079744,35.95,81187.79,0.0,-0.32409,0.00013,27.22184]
[1778644079909,35.95,81187.79,0.0,-0.32409,0.00013,27.22184]
[1778644081275,35.95,81187.79,0.0,-0.32409,0.00013,27.22184]
[1778644081376,35.96,81188.24,0.0,-0.32404,0.00013,27.22012]
[1778644081940,35.96,81188.24,0.0,-0.32404,0.00013,27.22012]
[1778644082714,35.96,81188.24,0.0,-0.32404,0.00013,27.22012]
[1778644082724,35.96,81188.24,0.0,-0.32404,0.00013,27.22012]
[1778644082073,35.96,81188.24,0.0,-0.32404,0.00013,27.22031]
[1778644083381,35.96,81188.24,0.0,-0.32404,0.00013,27.22031]
[1778644083418,35.96,81188.18,0.0,-0.32406,0.00013,27.22075]
[1778644084044,35.96,81188.18,0.0,-0.32406,0.00013,27.22075]
[1778644084090,35.96,81188.18,0.0,-0.32406,0.00013,27.2208]
[1778644084890,35.96,81188.18,0.0,-0.32406,0.00013,27.2208]
[1778644085131,35.96,81188.18,0.0,-0.32406,0.00013,27.2208]
[1778644086960,35.96,81193.57,0.0,-0.32335,0.00013,27.19818]
[1778644088127,35.96,81193.57,0.0,-0.32336,0.00013,27.19826]
[1778644088228,35.96,81193.47,0.0,-0.32337,0.00013,27.19868]
[1778644090169,35.96,81193.47,0.0,-0.32337,0.00013,27.19876]
[1778644090234,35.96,81194.4,0.0,-0.32325,0.00013,27.19488]
[1778644096346,35.97,81194.26,0.0,-0.3233,0.00013,27.19654]
[1778644099620,35.97,81194.37,0.0,-0.32329,0.00013,27.19629]
[1778644099700,35.97,81194.37,0.0,-0.32329,0.00013,27.19629]
[1778644099721,35.97,81192.72,0.0,-0.32351,0.00013,27.20343]
[1778644100736,35.97,81192.72,0.0,-0.32351,0.00013,27.20343]
[1778644101210,35.97,81190.39,0.0,-0.32382,0.00013,27.21335]
[1778644105158,35.97,81190.24,0.0,-0.32385,0.00013,27.21415]
[1778644105259,35.97,81190.24,0.0,-0.32385,0.00013,27.21415]
[1778644105361,35.97,81190.51,0.0,-0.32381,0.00013,27.21307]
[1778644105915,35.97,81190.51,0.0,-0.32381,0.00013,27.21307]
[1778644106599,35.97,81190.51,0.0,-0.32381,0.00013,27.21307]
[1778644106621,35.97,81190.51,0.0,-0.32381,0.00013,27.21307]
[1778644107073,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107162,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107186,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107550,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107603,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107709,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107716,35.97,81190.79,0.0,-0.32378,0.00013,27.212]
[1778644107702,35.98,81206.01,0.0,-0.32179,0.00013,27.14783]
[1778644107876,35.98,81206.01,0.0,-0.32179,0.00013,27.14783]
[1778644107886,35.98,81206.01,0.0,-0.32179,0.00013,27.14783]
[1778644107945,35.98,81206.01,0.0,-0.32179,0.00013,27.14783]
[1778644107978,35.98,81206.01,0.0,-0.32179,0.00013,27.14783]
[1778644108295,35.98,81219.17,0.0,-0.32006,0.00013,27.09131]
[1778644108839,35.98,81219.17,0.0,-0.32006,0.00013,27.09131]
[1778644109396,35.98,81219.17,0.0,-0.32006,0.00013,27.09131]
[1778644109638,35.98,81219.17,0.0,-0.32006,0.00013,27.09131]
[1778644109672,35.98,81219.17,0.0,-0.32006,0.00013,27.09131]
[1778644109738,36.0,81217.84,0.0,-0.32031,0.00013,27.0998]
[1778644110051,36.0,81217.84,0.0,-0.32031,0.00013,27.0998]
[1778644110724,36.0,81217.84,0.0,-0.32031,0.00013,27.0998]
[1778644111092,36.0,81217.84,0.0,-0.32031,0.00013,27.0998]
[1778644111278,36.01,81217.64,0.0,-0.32037,0.00013,27.09861]
[1778644116314,36.05,81219.21,0.0,-0.32037,0.00013,27.09913]
[1778644116876,36.05,81219.21,0.0,-0.32037,0.00013,27.09913]
[1778644117322,36.06,81219.91,0.0,-0.32031,0.00013,27.09752]
[1778644120987,36.09,81221.94,0.0,-0.32017,0.00013,27.09305]
[1778644121354,36.1,81222.07,0.0,-0.32019,0.00013,27.09388]
[1778644125848,36.1,81221.43,0.0,-0.32029,0.00013,27.09718]
[1778644131426,36.11,81214.93,0.0,-0.32116,0.00013,27.12571]
[1778644134618,36.11,81216.05,0.0,-0.32102,0.00013,27.12113]
[1778644134677,36.11,81217.48,0.0,-0.32084,0.00013,27.11522]
[1778644137873,36.11,81214.94,0.0,-0.32118,0.00013,27.12628]
[1778644138477,36.11,81213.94,0.0,-0.32131,0.00013,27.13065]
[1778644140068,36.11,81213.54,0.0,-0.32137,0.00013,27.13245]
[1778644140210,36.11,81213.54,0.0,-0.32137,0.00013,27.13245]
[1778644141212,36.11,81212.61,0.0,-0.32149,0.00013,27.13651]
[1778644141240,36.11,81212.61,0.0,-0.32149,0.00013,27.13651]
[1778644142950,36.11,81211.37,0.0,-0.32166,0.00013,27.14199]
[1778644143504,36.11,81211.37,0.0,-0.32166,0.00013,27.14199]
[1778644144736,36.12,81210.59,0.0,-0.32177,0.00013,27.1455]
[1778644145626,36.12,81209.54,0.0,-0.32191,0.00013,27.15006]
[1778644145630,36.12,81211.99,0.0,-0.32159,0.00013,27.13972]
[1778644147615,36.12,81211.99,0.0,-0.32159,0.00013,27.13972]
[1778644147731,36.12,81211.99,0.0,-0.32159,0.00013,27.13972]
[1778644147789,36.12,81211.99,0.0,-0.32159,0.00013,27.13972]
[1778644148856,36.12,81217.5,0.0,-0.32087,0.00013,27.11641]
[1778644148876,36.12,81217.5,0.0,-0.32087,0.00013,27.11641]
[1778644148945,36.12,81217.5,0.0,-0.32087,0.00013,27.11641]
[1778644148957,36.12,81217.5,0.0,-0.32087,0.00013,27.11641]
[1778644149108,36.12,81217.5,0.0,-0.32087,0.00013,27.11641]
[1778644149156,36.12,81217.5,0.0,-0.32087,0.00013,27.11641]
[1778644149771,36.12,81240.13,0.0,-0.31792,0.00013,27.01895]
[1778644149830,36.12,81240.13,0.0,-0.31792,0.00013,27.01895]
[1778644149990,36.12,81240.13,0.0,-0.31792,0.00013,27.01895]
[1778644150101,36.12,81240.13,0.0,-0.31792,0.00013,27.01895]
[1778644150229,36.12,81240.13,0.0,-0.31792,0.00013,27.01895]
[1778644150674,36.12,81240.13,0.0,-0.31792,0.00013,27.01895]
[1778644150774,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151474,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151501,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151552,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151568,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151642,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151665,36.12,81249.58,0.0,-0.31669,0.00013,26.97778]
[1778644151754,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152152,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152176,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152207,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152392,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152400,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152550,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152580,36.15,81237.6,0.0,-0.31837,0.00013,27.03442]
[1778644152754,36.16,81232.77,0.0,-0.31906,0.00013,27.05718]
[1778644153839,36.16,81232.77,0.0,-0.31906,0.00013,27.05718]
[1778644153852,36.16,81232.77,0.0,-0.31906,0.00013,27.05718]
[1778644154597,36.17,81236.83,0.0,-0.31857,0.00013,27.04132]
[1778644155926,36.19,81234.91,0.0,-0.31892,0.00013,27.053]
[1778644156199,36.19,81234.91,0.0,-0.31892,0.00013,27.053]
[1778644156603,36.19,81234.91,0.0,-0.31892,0.00013,27.053]
[1778644158690,36.21,81233.57,0.0,-0.31918,0.00013,27.06192]
[1778644158791,36.22,81233.99,0.0,-0.31917,0.00013,27.0616]
[1778644159869,36.22,81233.99,0.0,-0.31917,0.00013,27.0616]
[1778644160630,36.24,81233.66,0.0,-0.31929,0.00013,27.06593]
[1778644161015,36.24,81233.66,0.0,-0.31929,0.00013,27.06593]
[1778644161641,36.25,81235.72,0.0,-0.31907,0.00013,27.05856]
[1778644162244,36.25,81235.72,0.0,-0.31907,0.00013,27.05856]
[1778644162649,36.26,81234.14,0.0,-0.31931,0.00013,27.06673]
[1778644163946,36.27,81234.18,0.0,-0.31935,0.00013,27.06792]
[1778644164662,36.28,81234.39,0.0,-0.31936,0.00013,27.06836]
[1778644168281,36.3,81234.37,0.0,-0.31947,0.00013,27.0723]
[1778644168794,36.31,81234.65,0.0,-0.31947,0.00013,27.07233]
[1778644168847,36.31,81234.65,0.0,-0.31947,0.00013,27.07233]
[1778644169550,36.31,81234.65,0.0,-0.31947,0.00013,27.07233]
[1778644174803,36.35,81235.14,0.0,-0.31955,0.00013,27.07251]
[1778644175227,36.36,81238.06,0.0,-0.3192,0.00013,27.06111]
[1778644176515,36.37,81238.06,0.0,-0.31923,0.00013,27.06229]
[1778644176519,36.37,81238.06,0.0,-0.31923,0.00013,27.06229]
[1778644176746,36.37,81240.55,0.0,-0.31895,0.00013,27.05285]
[1778644181782,36.39,81241.66,0.0,-0.31888,0.00013,27.05078]
[1778644186815,36.4,81246.57,0.0,-0.31829,0.00013,27.03141]
[1778644190314,36.4,81246.84,0.0,-0.31826,0.00013,27.03062]
[1778644190912,36.41,81247.39,0.0,-0.3182,0.00013,27.02837]
[1778644191851,36.41,81247.48,0.0,-0.31819,0.00013,27.02811]
[1778644197079,36.41,81247.39,0.0,-0.31821,0.00013,27.02896]
[1778644198431,36.41,81245.8,0.0,-0.31842,0.00013,27.03591]
[1778644198446,36.41,81245.8,0.0,-0.31842,0.00013,27.03591]
[1778644198530,36.41,81249.86,0.0,-0.3179,0.00013,27.01856]
[1778644202800,36.41,81256.96,0.0,-0.317,0.00013,26.98835]
[1778644203352,36.42,81256.78,0.0,-0.31703,0.00013,26.98944]
[1778644203450,36.42,81255.59,0.0,-0.31718,0.00013,26.99458]
[1778644204135,36.42,81255.59,0.0,-0.31718,0.00013,26.99458]
[1778644204726,36.42,81255.59,0.0,-0.31718,0.00013,26.99458]
[1778644204761,36.42,81255.59,0.0,-0.31718,0.00013,26.99458]
[1778644207731,36.42,81259.8,0.0,-0.31664,0.00013,26.97638]
[1778644207912,36.42,81260.75,0.0,-0.31651,0.00013,26.97223]
[1778644209694,36.42,81268.37,0.0,-0.31553,0.00013,26.93911]
[1778644209733,36.42,81268.37,0.0,-0.31553,0.00013,26.93911]
[1778644209795,36.42,81277.63,0.0,-0.31435,0.00013,26.89896]
[1778644210250,36.42,81277.63,0.0,-0.31435,0.00013,26.89896]
[1778644210305,36.42,81277.63,0.0,-0.31435,0.00013,26.89896]
[1778644210453,36.42,81277.63,0.0,-0.31435,0.00013,26.89896]
[1778644210850,36.42,81276.93,0.0,-0.31445,0.00013,26.90228]
[1778644211850,36.42,81276.93,0.0,-0.31445,0.00013,26.90228]
[1778644211920,36.42,81276.93,0.0,-0.31445,0.00013,26.90228]
[1778644212834,36.42,81281.55,0.0,-0.31388,0.00013,26.88289]
[1778644214238,36.42,81279.36,0.0,-0.31416,0.00013,26.8925]
[1778644214823,36.42,81279.36,0.0,-0.31416,0.00013,26.8925]
[1778644214840,36.42,81279.36,0.0,-0.31416,0.00013,26.8925]
[1778644214660,36.43,81281.44,0.0,-0.3139,0.00013,26.88372]
[1778644215682,36.43,81281.44,0.0,-0.3139,0.00013,26.88372]
[1778644215693,36.43,81281.44,0.0,-0.3139,0.00013,26.88372]
[1778644215714,36.43,81276.36,0.0,-0.31456,0.00013,26.90641]
[1778644215886,36.43,81276.36,0.0,-0.31456,0.00013,26.90641]
[1778644217979,36.43,81268.53,0.0,-0.31558,0.00013,26.94078]
[1778644217991,36.43,81268.53,0.0,-0.31558,0.00013,26.94078]
[1778644217999,36.43,81268.53,0.0,-0.31558,0.00013,26.94078]
[1778644218592,36.43,81262.32,0.0,-0.31638,0.00013,26.96775]
[1778644223608,36.43,81256.21,0.0,-0.31718,0.00013,26.99489]
[1778644226625,36.44,81255.5,0.0,-0.31729,0.00013,26.99846]
[1778644226656,36.44,81255.5,0.0,-0.31729,0.00013,26.99846]
[1778644226867,36.44,81251.84,0.0,-0.31777,0.00013,27.01455]
[1778644232028,36.44,81253.33,0.0,-0.31758,0.00013,27.00517]
[1778644232058,36.44,81253.33,0.0,-0.31758,0.00013,27.00517]
[1778644232745,36.45,81256.77,0.0,-0.31714,0.00013,26.99066]
[1778644236173,36.45,81256.99,0.0,-0.31712,0.00013,26.99007]
[1778644236220,36.45,81256.99,0.0,-0.31712,0.00013,26.99007]
[1778644236480,36.45,81255.82,0.0,-0.31728,0.00013,26.99529]
[1778644240193,36.45,81249.53,0.0,-0.31811,0.00013,27.02303]
[1778644240203,36.45,81249.53,0.0,-0.31811,0.00013,27.02303]
[1778644240245,36.45,81249.53,0.0,-0.31811,0.00013,27.02303]
[1778644240613,36.45,81245.75,0.0,-0.3186,0.00013,27.03925]
[1778644244383,36.46,81244.03,0.0,-0.31883,0.00013,27.04697]
[1778644244410,36.46,81244.03,0.0,-0.31883,0.00013,27.04697]
[1778644244419,36.46,81244.03,0.0,-0.31883,0.00013,27.04697]
[1778644244455,36.46,81245.85,0.0,-0.3186,0.00013,27.0393]
[1778644245242,36.46,81245.85,0.0,-0.3186,0.00013,27.0393]
[1778644245784,36.46,81245.85,0.0,-0.3186,0.00013,27.0393]
[1778644245843,36.46,81244.76,0.0,-0.31875,0.00013,27.04422]
[1778644246465,36.46,81244.76,0.0,-0.31875,0.00013,27.04422]
[1778644247127,36.46,81245.41,0.0,-0.31867,0.00013,27.04156]
[1778644248716,36.46,81245.28,0.0,-0.31869,0.00013,27.04224]
[1778644248816,36.46,81244.31,0.0,-0.31882,0.00013,27.04651]
[1778644254299,36.47,81245.51,0.0,-0.31868,0.00013,27.04199]
[1778644256890,36.47,81244.78,0.0,-0.31878,0.00013,27.04523]
[1778644256911,36.47,81244.73,0.0,-0.31879,0.00013,27.04568]
[1778644256948,36.47,81244.73,0.0,-0.31879,0.00013,27.04568]
[1778644256971,36.47,81244.73,0.0,-0.31879,0.00013,27.04568]
[1778644258763,36.47,81237.08,0.0,-0.31978,0.00013,27.07834]
[1778644258792,36.47,81237.08,0.0,-0.31978,0.00013,27.07834]
[1778644260199,36.47,81233.94,0.0,-0.32019,0.00013,27.09185]
[1778644260222,36.47,81233.94,0.0,-0.32019,0.00013,27.09185]
[1778644262756,36.47,81233.73,0.0,-0.32022,0.00013,27.09289]
[1778644262765,36.47,81233.73,0.0,-0.32022,0.00013,27.09289]
[1778644263108,36.47,81232.22,0.0,-0.32042,0.00013,27.09945]
[1778644263109,36.47,81232.22,0.0,-0.32042,0.00013,27.09945]
[1778644263726,36.47,81232.22,0.0,-0.32042,0.00013,27.09945]
[1778644263758,36.47,81232.22,0.0,-0.32042,0.00013,27.09945]
[1778644263826,36.47,81232.22,0.0,-0.32042,0.00013,27.09945]
[1778644263827,36.47,81226.41,0.0,-0.32118,0.00013,27.12412]
[1778644264657,36.47,81226.41,0.0,-0.32118,0.00013,27.12412]
[1778644264664,36.47,81226.41,0.0,-0.32118,0.00013,27.12412]
[1778644264690,36.47,81226.41,0.0,-0.32118,0.00013,27.12412]
[1778644264908,36.47,81219.65,0.0,-0.32206,0.00013,27.15279]
[1778644266657,36.47,81211.18,0.0,-0.32316,0.00013,27.18847]
[1778644267199,36.47,81211.18,0.0,-0.32316,0.00013,27.18847]
[1778644267393,36.47,81211.18,0.0,-0.32317,0.00013,27.18862]
[1778644268211,36.47,81211.18,0.0,-0.32317,0.00013,27.18862]
[1778644268236,36.47,81211.18,0.0,-0.32317,0.00013,27.18862]
[1778644268397,36.47,81207.62,0.0,-0.32363,0.00013,27.20361]
[1778644271300,36.48,81207.59,0.0,-0.32364,0.00013,27.20395]
[1778644271419,36.48,81208.39,0.0,-0.32354,0.00013,27.20072]
[1778644276462,36.48,81210.4,0.0,-0.32328,0.00013,27.19222]
[1778644280612,36.48,81207.28,0.0,-0.32368,0.00013,27.20524]
[1778644280639,36.48,81207.28,0.0,-0.32368,0.00013,27.20524]
[1778644286528,36.48,81206.22,0.0,-0.32384,0.00013,27.21025]
[1778644288481,36.48,81209.58,0.0,-0.3234,0.00013,27.1962]
[1778644289774,36.48,81209.58,0.0,-0.3234,0.00013,27.19618]
[1778644292563,36.48,81207.08,0.0,-0.32371,0.00013,27.20301]
[1778644293893,36.48,81206.7,0.0,-0.32376,0.00013,27.20458]
[1778644294957,36.48,81204.4,0.0,-0.32405,0.00013,27.21411]
[1778644295701,36.48,81204.13,0.0,-0.32409,0.00013,27.21524]
[1778644300304,36.48,81201.51,0.0,-0.32443,0.00013,27.22598]
[1778644300907,36.48,81200.02,0.0,-0.32462,0.00013,27.23213]
[1778644306668,36.48,81205.8,0.0,-0.32387,0.00013,27.20817]
[1778644311705,36.48,81203.19,0.0,-0.32421,0.00013,27.21914]
[1778644315536,36.48,81204.02,0.0,-0.3241,0.00013,27.21574]
[1778644315591,36.48,81204.02,0.0,-0.3241,0.00013,27.21574]
[1778644315739,36.48,81204.02,0.0,-0.3241,0.00013,27.21574]
[1778644315840,36.48,81206.66,0.0,-0.32376,0.00013,27.20478]
[1778644316215,36.48,81206.66,0.0,-0.32376,0.00013,27.20478]
[1778644319388,36.48,81213.27,0.0,-0.3229,0.00013,27.17714]
[1778644319447,36.48,81213.27,0.0,-0.3229,0.00013,27.17714]
[1778644319599,36.48,81213.27,0.0,-0.3229,0.00013,27.17714]
[1778644319610,36.48,81213.27,0.0,-0.3229,0.00013,27.17714]
[1778644319825,36.48,81213.06,0.0,-0.32293,0.00013,27.17803]
[1778644320553,36.48,81213.06,0.0,-0.32293,0.00013,27.17803]
[1778644320767,36.48,81213.06,0.0,-0.32293,0.00013,27.17803]
[1778644321750,36.48,81213.06,0.0,-0.32293,0.00013,27.17803]
[1778644324178,36.48,81214.73,0.0,-0.32271,0.00013,27.17105]
[1778644324197,36.48,81214.73,0.0,-0.32271,0.00013,27.17105]
[1778644324675,36.48,81214.73,0.0,-0.32271,0.00013,27.17105]
[1778644326498,36.48,81219.39,0.0,-0.32211,0.00013,27.15151]
[1778644326718,36.48,81219.39,0.0,-0.32211,0.00013,27.15151]
[1778644326813,36.48,81221.95,0.0,-0.32178,0.00013,27.14077]
[1778644330764,36.48,81221.67,0.0,-0.32182,0.00013,27.14202]
[1778644331157,36.48,81222.01,0.0,-0.32177,0.00013,27.14061]
[1778644331175,36.48,81222.01,0.0,-0.32177,0.00013,27.14061]
[1778644331916,36.48,81213.3,0.0,-0.3229,0.00013,27.17721]
[1778644332869,36.48,81213.3,0.0,-0.3229,0.00013,27.17721]
[1778644332969,36.48,81210.02,0.0,-0.32333,0.00013,27.19092]
[1778644334914,36.48,81210.02,0.0,-0.32333,0.00013,27.1909]
[1778644334949,36.48,81207.93,0.0,-0.3236,0.00013,27.19959]
[1778644340331,36.48,81207.8,0.0,-0.32361,0.00013,27.19997]
[1778644341065,36.48,81207.91,0.0,-0.3236,0.00013,27.19947]
[1778644341917,36.48,81207.56,0.0,-0.32364,0.00013,27.2009]
[1778644345182,36.48,81214.42,0.0,-0.32275,0.00013,27.17215]
[1778644345945,36.48,81214.07,0.0,-0.32279,0.00013,27.1736]
[1778644350980,36.48,81214.1,0.0,-0.32279,0.00013,27.1734]
[1778644356018,36.48,81214.14,0.0,-0.32276,0.00013,27.16959]
[1778644361317,36.48,81212.11,0.0,-0.32302,0.00013,27.17798]
[1778644367853,36.48,81211.76,0.0,-0.32306,0.00013,27.17928]
[1778644373136,36.47,81211.09,0.0,-0.32315,0.00013,27.182]
[1778644378986,36.47,81210.6,0.0,-0.32321,0.00013,27.18395]
[1778644384214,36.48,81212.81,0.0,-0.32294,0.00013,27.1753]
[1778644389909,36.48,81211.95,0.0,-0.32307,0.00013,27.17942]
[1778644394977,36.49,81211.67,0.0,-0.32312,0.00013,27.18123]
[1778644397278,36.49,81210.88,0.0,-0.32323,0.00013,27.18477]
[1778644397388,36.49,81213.09,0.0,-0.32295,0.00013,27.17576]
[1778644403347,36.49,81216.48,0.0,-0.32251,0.00013,27.16167]
[1778644406761,36.49,81215.97,0.0,-0.32258,0.00013,27.16385]
[1778644406822,36.49,81216.4,0.0,-0.32252,0.00013,27.16206]
[1778644412410,36.49,81213.9,0.0,-0.32284,0.00013,27.16932]
[1778644414988,36.49,81213.89,0.0,-0.32285,0.00013,27.16949]
[1778644415436,36.49,81213.5,0.0,-0.3229,0.00013,27.17128]
[1778644420466,36.5,81214.85,0.0,-0.32273,0.00013,27.16581]
[1778644426764,36.5,81213.93,0.0,-0.32286,0.00013,27.16985]
[1778644430040,36.5,81214.6,0.0,-0.32278,0.00013,27.16734]
[1778644430055,36.5,81214.6,0.0,-0.32278,0.00013,27.16734]
[1778644431349,36.5,81217.14,0.0,-0.32245,0.00013,27.15688]
[1778644431358,36.5,81217.14,0.0,-0.32245,0.00013,27.15688]
[1778644434132,36.5,81219.45,0.0,-0.32216,0.00013,27.14733]
[1778644434168,36.5,81219.45,0.0,-0.32216,0.00013,27.14733]
[1778644435103,36.5,81219.17,0.0,-0.3222,0.00013,27.14858]
[1778644435531,36.5,81219.17,0.0,-0.3222,0.00013,27.14858]
[1778644437478,36.5,81225.4,0.0,-0.32139,0.00013,27.12252]
[1778644437483,36.5,81225.4,0.0,-0.32139,0.00013,27.12252]
[1778644438052,36.5,81228.72,0.0,-0.32097,0.00013,27.10872]
[1778644439640,36.5,81228.72,0.0,-0.32097,0.00013,27.10872]
[1778644440087,36.51,81231.29,0.0,-0.32064,0.00013,27.09809]
[1778644440694,36.51,81231.29,0.0,-0.32064,0.00013,27.09809]
[1778644442185,36.51,81231.74,0.0,-0.32059,0.00013,27.09631]
[1778644443002,36.51,81231.74,0.0,-0.32059,0.00013,27.09631]
[1778644455711,36.51,81239.16,0.0,-0.31965,0.00013,27.06565]
[1778644460746,36.51,81241.1,0.0,-0.31941,0.00013,27.05758]
[1778644464287,36.51,81241.96,0.0,-0.3193,0.00013,27.05399]
[1778644464774,36.52,81242.27,0.0,-0.31926,0.00013,27.05274]
[1778644469776,36.52,81243.63,0.0,-0.31909,0.00013,27.04709]
[1778644474830,36.52,81242.86,0.0,-0.31919,0.00013,27.05042]
[1778644478626,36.52,81233.91,0.0,-0.32034,0.00013,27.08524]
[1778644483908,36.52,81237.56,0.0,-0.31987,0.00013,27.06994]
[1778644488942,36.52,81243.99,0.0,-0.31905,0.00013,27.04277]
[1778644493979,36.52,81246.02,0.0,-0.31879,0.00013,27.03439]
[1778644500021,36.53,81248.07,0.0,-0.31854,0.00013,27.02604]
[1778644506063,36.53,81247.1,0.0,-0.31867,0.00013,27.03052]
[1778644511099,36.53,81250.24,0.0,-0.31828,0.00013,27.01735]
[1778644517141,36.53,81253.23,0.0,-0.3179,0.00013,27.00492]
[1778644522177,36.53,81254.27,0.0,-0.31778,0.00013,27.00079]
[1778644527212,36.54,81254.35,0.0,-0.31778,0.00013,27.00078]
[1778644534439,36.54,81253.5,0.0,-0.31789,0.00013,27.00462]
[1778644540178,36.54,81254.45,0.0,-0.31777,0.00013,26.99752]
[1778644545338,36.54,81254.52,0.0,-0.31777,0.00013,26.99759]
[1778644552649,36.55,81253.69,0.0,-0.31788,0.00013,27.00137]
[1778644555144,36.55,81237.48,0.0,-0.31998,0.00013,27.07075]
[1778644559299,36.55,81231.8,0.0,-0.32071,0.00013,27.09478]
[1778644559336,36.55,81231.8,0.0,-0.32071,0.00013,27.09478]
[1778644560758,36.55,81231.03,0.0,-0.32081,0.00013,27.09803]
[1778644560840,36.55,81231.03,0.0,-0.32081,0.00013,27.09803]
[1778644561372,36.55,81229.79,0.0,-0.32097,0.00013,27.10326]
[1778644561406,36.55,81229.79,0.0,-0.32097,0.00013,27.10326]
[1778644561990,36.55,81229.79,0.0,-0.32097,0.00013,27.10326]
[1778644562027,36.55,81229.79,0.0,-0.32097,0.00013,27.10326]
[1778644569556,36.55,81228.32,0.0,-0.32118,0.00013,27.11011]
[1778644569582,36.55,81228.32,0.0,-0.32118,0.00013,27.11011]
[1778644571142,36.55,81227.37,0.0,-0.32131,0.00013,27.11446]
[1778644571159,36.55,81227.37,0.0,-0.32131,0.00013,27.11446]
[1778644576555,36.56,81227.71,0.0,-0.3213,0.00013,27.11404]
[1778644581590,36.57,81229.98,0.0,-0.32103,0.00013,27.10531]
[1778644586627,36.57,81229.86,0.0,-0.32107,0.00013,27.10664]
[1778644591812,36.58,81230.34,0.0,-0.32102,0.00013,27.10525]
[1778644598248,36.58,81229.8,0.0,-0.3211,0.00013,27.10489]
[1778644598728,36.58,81228.11,0.0,-0.32133,0.00013,27.11215]
[1778644598739,36.58,81228.11,0.0,-0.32133,0.00013,27.11215]
[1778644598914,36.58,81228.11,0.0,-0.32133,0.00013,27.11215]
[1778644599242,36.58,81226.43,0.0,-0.32155,0.00013,27.1195]
[1778644604264,36.59,81222.51,0.0,-0.32207,0.00013,27.1365]
[1778644608283,36.59,81214.05,0.0,-0.32319,0.00013,27.17246]
[1778644613287,36.6,81210.02,0.0,-0.32372,0.00013,27.18974]
[1778644618294,36.6,81213.69,0.0,-0.32326,0.00013,27.17496]
[1778644623309,36.6,81212.86,0.0,-0.32339,0.00013,27.17897]
[1778644624897,36.6,81212.77,0.0,-0.3234,0.00013,27.17946]
[1778644624935,36.6,81212.66,0.0,-0.32342,0.00013,27.17992]
[1778644630441,36.61,81212.39,0.0,-0.32347,0.00013,27.1816]
[1778644639755,36.62,81211.53,0.0,-0.32361,0.00013,27.1863]
[1778644644881,36.62,81208.15,0.0,-0.32406,0.00013,27.20076]
[1778644651077,36.62,81208.19,0.0,-0.32406,0.00013,27.19775]
[1778644658127,36.63,81208.26,0.0,-0.32407,0.00013,27.19828]
[1778644664499,36.63,81208.13,0.0,-0.3241,0.00013,27.19902]
[1778644670212,36.64,81205.85,0.0,-0.32443,0.00013,27.20955]
[1778644675248,36.64,81207.75,0.0,-0.3242,0.00013,27.20227]
[1778644680282,36.65,81210.2,0.0,-0.32389,0.00013,27.19252]
[1778644685318,36.65,81213.95,0.0,-0.32341,0.00013,27.17712]
[1778644690353,36.65,81212.74,0.0,-0.32357,0.00013,27.18236]
[1778644695388,36.65,81209.95,0.0,-0.32394,0.00013,27.19422]
[1778644701310,36.65,81210.5,0.0,-0.32388,0.00013,27.1922]
[1778644707164,36.65,81212.17,0.0,-0.32367,0.00013,27.18553]
[1778644712284,36.66,81212.32,0.0,-0.32366,0.00013,27.18516]
[1778644718323,36.66,81212.42,0.0,-0.32364,0.00013,27.18149]
[1778644727612,36.66,81213.68,0.0,-0.32349,0.00013,27.17681]
[1778644733655,36.66,81213.36,0.0,-0.32354,0.00013,27.17842]
[1778644738689,36.66,81214.24,0.0,-0.32343,0.00013,27.175]
[1778644743724,36.67,81213.87,0.0,-0.32348,0.00013,27.17676]
[1778644748759,36.67,81214.07,0.0,-0.32347,0.00013,27.17615]
[1778644754261,36.67,81213.36,0.0,-0.32356,0.00013,27.17922]
[1778644759836,36.67,81216.61,0.0,-0.32315,0.00013,27.16605]
[1778644765036,36.67,81216.04,0.0,-0.32323,0.00013,27.16855]
[1778644770671,36.67,81217.17,0.0,-0.32309,0.00013,27.16417]
[1778644776128,36.68,81219.82,0.0,-0.32274,0.00013,27.14975]
[1778644776206,36.68,81229.34,0.0,-0.32151,0.00013,27.10995]
[1778644777798,36.67,81229.34,0.0,-0.3215,0.00013,27.10987]
[1778644778679,36.67,81232.75,0.0,-0.32106,0.00013,27.09549]
[1778644779334,36.67,81233.71,0.0,-0.32093,0.00013,27.09138]
[1778644782789,36.67,81233.48,0.0,-0.32096,0.00013,27.09227]
[1778644782886,36.67,81233.58,0.0,-0.32095,0.00013,27.09181]
[1778644783991,36.67,81233.58,0.0,-0.32095,0.00013,27.09181]
[1778644789747,36.67,81233.37,0.0,-0.32097,0.00013,27.09248]
[1778644789953,36.67,81233.37,0.0,-0.32097,0.00013,27.09248]
[1778644790049,36.67,81233.37,0.0,-0.32097,0.00013,27.09248]
[1778644790231,36.67,81233.37,0.0,-0.32097,0.00013,27.09248]
[1778644790358,36.67,81243.03,0.0,-0.31972,0.00013,27.05167]
[1778644790755,36.67,81243.03,0.0,-0.31972,0.00013,27.05167]
[1778644791507,36.67,81243.03,0.0,-0.31973,0.00013,27.05177]
[1778644791524,36.67,81243.03,0.0,-0.31973,0.00013,27.05177]
[1778644791537,36.67,81243.03,0.0,-0.31973,0.00013,27.05177]
[1778644791730,36.67,81243.03,0.0,-0.31973,0.00013,27.05177]
[1778644792060,36.67,81256.13,0.0,-0.31804,0.00013,26.99607]
[1778644792827,36.67,81256.13,0.0,-0.31804,0.00013,26.99607]
[1778644792838,36.67,81256.13,0.0,-0.31804,0.00013,26.99607]
[1778644792840,36.67,81256.13,0.0,-0.31804,0.00013,26.99607]
[1778644792848,36.67,81256.13,0.0,-0.31804,0.00013,26.99607]
[1778644793063,36.67,81256.13,0.0,-0.31804,0.00013,26.99607]
[1778644793395,36.67,81256.35,0.0,-0.31802,0.00013,26.99524]
[1778644795125,36.67,81256.35,0.0,-0.31802,0.00013,26.99524]
[1778644800794,36.68,81256.38,0.0,-0.31802,0.00013,26.99548]
[1778644802701,36.68,81257.58,0.0,-0.31787,0.00013,26.99048]
[1778644803182,36.68,81257.58,0.0,-0.31787,0.00013,26.99048]
[1778644803357,36.68,81257.58,0.0,-0.31787,0.00013,26.99048]
[1778644804200,36.68,81257.98,0.0,-0.31782,0.00013,26.9889]
[1778644805075,36.68,81257.98,0.0,-0.31782,0.00013,26.9889]
[1778644805341,36.68,81257.98,0.0,-0.31782,0.00013,26.9889]
[1778644805368,36.68,81257.98,0.0,-0.31782,0.00013,26.9889]
[1778644805418,36.68,81257.98,0.0,-0.31782,0.00013,26.9889]
[1778644806068,36.68,81260.55,0.0,-0.3175,0.00013,26.97805]
[1778644806397,36.68,81260.55,0.0,-0.3175,0.00013,26.97805]
[1778644807461,36.68,81260.55,0.0,-0.3175,0.00013,26.97805]
[1778644807940,36.68,81256.52,0.0,-0.31802,0.00013,26.99536]
[1778644808172,36.68,81253.66,0.0,-0.31839,0.00013,27.00763]
[1778644810675,36.68,81253.57,0.0,-0.3184,0.00013,27.00813]
[1778644810685,36.68,81253.57,0.0,-0.3184,0.00013,27.00813]
[1778644811193,36.68,81252.98,0.0,-0.31848,0.00013,27.0107]
[1778644815682,36.68,81252.27,0.0,-0.31858,0.00013,27.01394]
[1778644816229,36.68,81252.85,0.0,-0.3185,0.00013,27.01153]
[1778644819929,36.68,81253.56,0.0,-0.31842,0.00013,27.00868]
[1778644820390,36.68,81253.56,0.0,-0.31842,0.00013,27.00868]
[1778644820479,36.68,81255.19,0.0,-0.31821,0.00013,27.00185]
[1778644822450,36.68,81255.19,0.0,-0.31821,0.00013,27.00185]
[1778644822695,36.68,81258.23,0.0,-0.31782,0.00013,26.98895]
[1778644823278,36.68,81258.26,0.0,-0.31782,0.00013,26.9889]
[1778644824478,36.68,81258.26,0.0,-0.31782,0.00013,26.9889]
[1778644825165,36.69,81257.96,0.0,-0.31786,0.00013,26.99035]
[1778644828598,36.69,81256.6,0.0,-0.31805,0.00013,26.99649]
[1778644829324,36.69,81255.39,0.0,-0.3182,0.00013,27.00165]
[1778644834354,36.69,81255.48,0.0,-0.31819,0.00013,26.99818]
[1778644839389,36.69,81251.63,0.0,-0.31869,0.00013,27.01499]
[1778644840476,36.69,81251.63,0.0,-0.31869,0.00013,27.01499]
[1778644840523,36.69,81250.84,0.0,-0.3188,0.00013,27.01843]
[1778644840861,36.69,81250.84,0.0,-0.3188,0.00013,27.01843]
[1778644840883,36.69,81250.84,0.0,-0.3188,0.00013,27.01843]
[1778644841043,36.69,81250.84,0.0,-0.3188,0.00013,27.01843]
[1778644841051,36.69,81250.84,0.0,-0.3188,0.00013,27.01843]
[1778644841407,36.69,81247.78,0.0,-0.31919,0.00013,27.03149]
[1778644841531,36.69,81247.78,0.0,-0.31919,0.00013,27.03149]
[1778644841567,36.69,81247.78,0.0,-0.31919,0.00013,27.03149]
[1778644841973,36.69,81247.78,0.0,-0.31919,0.00013,27.03149]
[1778644841986,36.69,81247.78,0.0,-0.31919,0.00013,27.03149]
[1778644848409,36.7,81240.47,0.0,-0.32014,0.00013,27.06268]
[1778644849269,36.7,81240.47,0.0,-0.32014,0.00013,27.06272]
[1778644849463,36.7,81240.47,0.0,-0.32014,0.00013,27.06277]
[1778644854498,36.7,81238.65,0.0,-0.32038,0.00013,27.07067]
[1778644859386,36.7,81234.62,0.0,-0.32091,0.00013,27.08778]
[1778644859539,36.7,81234.8,0.0,-0.32089,0.00013,27.08706]
[1778644859565,36.7,81234.8,0.0,-0.32089,0.00013,27.08706]
[1778644860256,36.7,81234.8,0.0,-0.32089,0.00013,27.08706]
[1778644860540,36.7,81232.03,0.0,-0.32124,0.00013,27.09872]
[1778644860684,36.7,81232.03,0.0,-0.32124,0.00013,27.09872]
[1778644860691,36.7,81232.03,0.0,-0.32124,0.00013,27.09872]
[1778644860708,36.7,81232.03,0.0,-0.32124,0.00013,27.09872]
[1778644861552,36.7,81228.88,0.0,-0.32165,0.00013,27.11193]
[1778644863509,36.7,81227.15,0.0,-0.32187,0.00013,27.11918]
[1778644863522,36.7,81227.15,0.0,-0.32187,0.00013,27.11918]
[1778644863561,36.7,81225.45,0.0,-0.32209,0.00013,27.12628]
[1778644869819,36.7,81224.18,0.0,-0.32226,0.00013,27.13156]
[1778644870540,36.7,81224.91,0.0,-0.32217,0.00013,27.1286]
[1778644874267,36.7,81217.66,0.0,-0.32311,0.00013,27.15913]
[1778644874299,36.7,81217.66,0.0,-0.32311,0.00013,27.15913]
[1778644874923,36.7,81215.94,0.0,-0.32333,0.00013,27.16627]
[1778644874949,36.7,81215.94,0.0,-0.32333,0.00013,27.16627]
[1778644881301,36.71,81215.02,0.0,-0.32347,0.00013,27.17059]
[1778644886781,36.71,81216.29,0.0,-0.32331,0.00013,27.16566]
[1778644888519,36.71,81216.29,0.0,-0.32331,0.00013,27.16566]
[1778644888551,36.71,81216.42,0.0,-0.3233,0.00013,27.16529]
[1778644889882,36.71,81209.89,0.0,-0.32415,0.00013,27.19233]
[1778644889910,36.71,81209.89,0.0,-0.32415,0.00013,27.19233]
[1778644890509,36.71,81209.21,0.0,-0.32424,0.00013,27.19522]
[1778644891140,36.71,81209.21,0.0,-0.32424,0.00013,27.19522]
[1778644891165,36.71,81209.21,0.0,-0.32424,0.00013,27.19522]
[1778644891288,36.71,81209.21,0.0,-0.32424,0.00013,27.19522]
[1778644891442,36.71,81211.26,0.0,-0.32395,0.00013,27.18313]
[1778644891751,36.71,81211.26,0.0,-0.32395,0.00013,27.18313]
[1778644891782,36.71,81211.26,0.0,-0.32395,0.00013,27.18313]
[1778644891816,36.71,81211.26,0.0,-0.32395,0.00013,27.18313]
[1778644894370,36.71,81212.23,0.0,-0.32383,0.00013,27.17905]
[1778644894597,36.71,81211.71,0.0,-0.32389,0.00013,27.18108]
[1778644900164,36.71,81206.27,0.0,-0.3246,0.00013,27.20374]
[1778644900174,36.71,81206.27,0.0,-0.3246,0.00013,27.20374]
[1778644900480,36.71,81204.14,0.0,-0.32488,0.00013,27.2126]
[1778644901294,36.71,81204.14,0.0,-0.32488,0.00013,27.2126]
[1778644901323,36.71,81204.14,0.0,-0.32488,0.00013,27.2126]
[1778644901423,36.71,81204.77,0.0,-0.3248,0.00013,27.21004]
[1778644901787,36.71,81204.77,0.0,-0.3248,0.00013,27.21004]
[1778644901819,36.71,81204.77,0.0,-0.3248,0.00013,27.21004]
[1778644901892,36.71,81201.79,0.0,-0.32518,0.00013,27.2223]
[1778644904224,36.71,81201.79,0.0,-0.32518,0.00013,27.22233]
[1778644904256,36.71,81201.79,0.0,-0.32518,0.00013,27.22233]
[1778644904476,36.71,81200.43,0.0,-0.32537,0.00013,27.22813]
[1778644908579,36.71,81201.15,0.0,-0.32528,0.00013,27.22535]
[1778644908598,36.71,81201.15,0.0,-0.32528,0.00013,27.22535]
[1778644908501,36.72,81214.91,0.0,-0.3235,0.00013,27.1688]
[1778644908712,36.72,81214.91,0.0,-0.3235,0.00013,27.1688]
[1778644908737,36.72,81214.91,0.0,-0.3235,0.00013,27.1688]
[1778644908987,36.72,81214.91,0.0,-0.3235,0.00013,27.1688]
[1778644909494,36.72,81214.91,0.0,-0.3235,0.00013,27.1688]
[1778644909540,36.72,81214.08,0.0,-0.32361,0.00013,27.17221]
[1778644910967,36.72,81214.08,0.0,-0.32361,0.00013,27.17221]
[1778644911316,36.71,81220.16,0.0,-0.32282,0.00013,27.14696]
[1778644912342,36.71,81220.16,0.0,-0.32282,0.00013,27.14696]
[1778644912443,36.71,81220.71,0.0,-0.32275,0.00013,27.14465]
[1778644918001,36.71,81222.78,0.0,-0.32248,0.00013,27.13597]
[1778644923270,36.71,81228.52,0.0,-0.32174,0.00013,27.11204]
[1778644923371,36.71,81226.94,0.0,-0.32195,0.00013,27.11864]
[1778644924631,36.71,81226.94,0.0,-0.32195,0.00013,27.11864]
[1778644927385,36.72,81229.6,0.0,-0.3216,0.00013,27.10757]
[1778644927473,36.72,81230.45,0.0,-0.3215,0.00013,27.10406]
[1778644930699,36.72,81229.5,0.0,-0.32162,0.00013,27.1081]
[1778644931478,36.72,81229.5,0.0,-0.32162,0.00013,27.1081]
[1778644931579,36.72,81231.35,0.0,-0.32138,0.00013,27.10041]
[1778644933553,36.72,81231.76,0.0,-0.32133,0.00013,27.09869]
[1778644933628,36.72,81231.35,0.0,-0.32139,0.00013,27.10049]
[1778644938966,36.72,81224.97,0.0,-0.32221,0.00013,27.12735]
[1778644944104,36.72,81218.29,0.0,-0.32308,0.00013,27.15525]
[1778644944159,36.72,81218.29,0.0,-0.32308,0.00013,27.15525]
[1778644945771,36.72,81217.08,0.0,-0.32324,0.00013,27.16028]
[1778644946490,36.72,81217.08,0.0,-0.32324,0.00013,27.16028]
[1778644947963,36.72,81210.33,0.0,-0.32411,0.00013,27.18822]
[1778644947988,36.72,81210.33,0.0,-0.32411,0.00013,27.18822]
[1778644948255,36.72,81210.17,0.0,-0.32413,0.00013,27.18886]
[1778644950545,36.72,81210.06,0.0,-0.32414,0.00013,27.1893]
[1778644951947,36.72,81209.32,0.0,-0.32422,0.00013,27.18873]
[1778644952070,36.72,81209.32,0.0,-0.32422,0.00013,27.18873]
[1778644952285,36.72,81209.2,0.0,-0.32424,0.00013,27.18921]
[1778644954120,36.72,81209.35,0.0,-0.32421,0.00013,27.18856]
[1778644954296,36.72,81208.92,0.0,-0.32427,0.00013,27.19031]
[1778644959332,36.72,81209.91,0.0,-0.32414,0.00013,27.18608]
[1778644964609,36.72,81209.99,0.0,-0.32412,0.00013,27.18563]
[1778644969646,36.71,81213.46,0.0,-0.32367,0.00013,27.1711]
[1778644975451,36.71,81213.11,0.0,-0.32371,0.00013,27.1724]
[1778644980486,36.71,81212.53,0.0,-0.32378,0.00013,27.17466]
[1778644985524,36.71,81213.3,0.0,-0.32368,0.00013,27.17132]
[1778644990559,36.71,81213.37,0.0,-0.32366,0.00013,27.17088]
[1778644991369,36.71,81213.37,0.0,-0.32366,0.00013,27.17088]
[1778644991383,36.71,81213.37,0.0,-0.32366,0.00013,27.17088]
[1778644992676,36.71,81213.61,0.0,-0.32363,0.00013,27.16985]
[1778644992700,36.71,81213.61,0.0,-0.32363,0.00013,27.16985]
[1778644996461,36.71,81212.64,0.0,-0.32375,0.00013,27.17375]
[1778644996487,36.71,81212.64,0.0,-0.32375,0.00013,27.17375]
[1778644997099,36.71,81212.24,0.0,-0.3238,0.00013,27.17537]
[1778644997129,36.71,81212.24,0.0,-0.3238,0.00013,27.17537]
[1778644997822,36.71,81212.74,0.0,-0.32374,0.00013,27.17329]
[1778644997835,36.71,81212.74,0.0,-0.32374,0.00013,27.17329]
[1778644998533,36.71,81212.74,0.0,-0.32374,0.00013,27.17329]
[1778644998549,36.71,81212.74,0.0,-0.32374,0.00013,27.17329]
[1778645007690,36.71,81207.5,0.0,-0.32441,0.00013,27.1948]
[1778645008101,36.71,81207.5,0.0,-0.32441,0.00013,27.1948]
[1778645008135,36.71,81207.5,0.0,-0.32441,0.00013,27.1948]
[1778645013977,36.71,81208.7,0.0,-0.32424,0.00013,27.18614]
[1778645016875,36.71,81208.92,0.0,-0.32421,0.00013,27.18513]
[1778645016905,36.71,81208.92,0.0,-0.32421,0.00013,27.18513]
[1778645022784,36.7,81207.71,0.0,-0.32436,0.00013,27.18995]
[1778645027819,36.7,81206.67,0.0,-0.32449,0.00013,27.1941]
[1778645032948,36.7,81206.82,0.0,-0.32447,0.00013,27.19337]
[1778645034052,36.7,81208.33,0.0,-0.32427,0.00013,27.18704]
[1778645034081,36.7,81208.33,0.0,-0.32427,0.00013,27.18704]
[1778645034388,36.7,81208.33,0.0,-0.32427,0.00013,27.18704]
[1778645034416,36.7,81208.33,0.0,-0.32427,0.00013,27.18704]
[1778645034427,36.7,81211.1,0.0,-0.32391,0.00013,27.17559]
[1778645035939,36.7,81211.1,0.0,-0.32391,0.00013,27.17553]
[1778645035954,36.7,81211.1,0.0,-0.32391,0.00013,27.17553]
[1778645036081,36.7,81210.67,0.0,-0.32396,0.00013,27.17725]
[1778645036991,36.7,81210.67,0.0,-0.32396,0.00013,27.17725]
[1778645037153,36.7,81210.67,0.0,-0.32396,0.00013,27.17725]
[1778645037652,36.7,81210.67,0.0,-0.32396,0.00013,27.17725]
[1778645037753,36.7,81211.35,0.0,-0.32387,0.00013,27.17431]
[1778645040100,36.7,81211.46,0.0,-0.32385,0.00013,27.1738]
[1778645040138,36.7,81211.46,0.0,-0.32385,0.00013,27.1738]
[1778645040149,36.7,81211.46,0.0,-0.32385,0.00013,27.1738]
[1778645040244,36.7,81211.46,0.0,-0.32385,0.00013,27.1738]
[1778645040435,36.7,81211.74,0.0,-0.32382,0.00013,27.17259]
[1778645046628,36.7,81217.72,0.0,-0.32304,0.00013,27.14758]
[1778645046639,36.7,81217.72,0.0,-0.32304,0.00013,27.14758]
[1778645046821,36.7,81218.61,0.0,-0.32292,0.00013,27.14381]
[1778645047058,36.7,81218.61,0.0,-0.32292,0.00013,27.14381]
[1778645047089,36.7,81218.61,0.0,-0.32292,0.00013,27.14381]
[1778645047097,36.7,81218.61,0.0,-0.32292,0.00013,27.14381]
[1778645047104,36.7,81218.61,0.0,-0.32292,0.00013,27.14381]
[1778645047353,36.7,81218.61,0.0,-0.32292,0.00013,27.14381]
[1778645047427,36.7,81221.18,0.0,-0.32259,0.00013,27.13311]
[1778645048134,36.7,81221.18,0.0,-0.32259,0.00013,27.13311]
[1778645048145,36.7,81221.18,0.0,-0.32259,0.00013,27.13311]
[1778645048243,36.7,81238.01,0.0,-0.32041,0.00013,27.06254]
[1778645049277,36.7,81238.01,0.0,-0.32041,0.00013,27.06254]
[1778645049377,36.7,81240.54,0.0,-0.32009,0.00013,27.05191]
[1778645050023,36.7,81240.54,0.0,-0.32009,0.00013,27.05191]
[1778645050076,36.7,81239.3,0.0,-0.32025,0.00013,27.05719]
[1778645050902,36.7,81239.3,0.0,-0.32025,0.00013,27.05719]
[1778645050996,36.7,81239.3,0.0,-0.32025,0.00013,27.05719]
[1778645054995,36.7,81239.89,0.0,-0.32018,0.00013,27.05489]
[1778645055012,36.7,81239.89,0.0,-0.32018,0.00013,27.05489]
[1778645055071,36.7,81240.63,0.0,-0.32008,0.00013,27.05181]
[1778645060125,36.7,81241.58,0.0,-0.31997,0.00013,27.04805]
[1778645061178,36.7,81241.58,0.0,-0.31997,0.00013,27.04805]
[1778645061684,36.7,81241.58,0.0,-0.31997,0.00013,27.04805]
[1778645061784,36.7,81242.25,0.0,-0.31989,0.00013,27.04532]
[1778645062654,36.7,81242.25,0.0,-0.31989,0.00013,27.04532]
[1778645068212,36.7,81243.68,0.0,-0.31971,0.00013,27.03955]
[1778645068789,36.7,81243.68,0.0,-0.31971,0.00013,27.03955]
[1778645070326,36.7,81243.84,0.0,-0.31969,0.00013,27.03899]
[1778645071727,36.7,81244.21,0.0,-0.31964,0.00013,27.03733]
[1778645072804,36.7,81245.72,0.0,-0.31943,0.00013,27.02727]
[1778645078325,36.71,81240.66,0.0,-0.32009,0.00013,27.0489]
[1778645078565,36.71,81240.66,0.0,-0.32009,0.00013,27.0489]
[1778645079125,36.71,81240.34,0.0,-0.32013,0.00013,27.05033]
[1778645079551,36.71,81240.34,0.0,-0.32013,0.00013,27.05033]
[1778645079712,36.71,81240.34,0.0,-0.32013,0.00013,27.05033]
[1778645085220,36.71,81239.12,0.0,-0.32029,0.00013,27.05569]
[1778645086034,36.71,81239.12,0.0,-0.32029,0.00013,27.05569]
[1778645089680,36.71,81238.39,0.0,-0.32039,0.00013,27.05886]
[1778645089810,36.71,81238.39,0.0,-0.32039,0.00013,27.05886]
[1778645089848,36.71,81237.77,0.0,-0.32047,0.00013,27.06154]
[1778645090047,36.71,81237.77,0.0,-0.32047,0.00013,27.06154]
[1778645090082,36.71,81237.77,0.0,-0.32047,0.00013,27.06154]
[1778645091473,36.71,81233.73,0.0,-0.32099,0.00013,27.07854]
[1778645091580,36.71,81233.73,0.0,-0.32099,0.00013,27.07854]
[1778645091612,36.71,81233.73,0.0,-0.32099,0.00013,27.07854]
[1778645091637,36.71,81229.58,0.0,-0.32153,0.00013,27.09598]
[1778645092270,36.71,81229.58,0.0,-0.32153,0.00013,27.09598]
[1778645092416,36.71,81229.58,0.0,-0.32153,0.00013,27.09598]
[1778645092558,36.71,81229.58,0.0,-0.32153,0.00013,27.09598]
[1778645092650,36.71,81227.47,0.0,-0.3218,0.00013,27.10482]
[1778645093662,36.71,81227.47,0.0,-0.3218,0.00013,27.10482]
[1778645093748,36.71,81227.47,0.0,-0.3218,0.00013,27.10482]
[1778645093759,36.71,81224.01,0.0,-0.32225,0.00013,27.11928]
[1778645094704,36.71,81224.01,0.0,-0.32225,0.00013,27.11928]
[1778645095258,36.71,81224.04,0.0,-0.32224,0.00013,27.11914]
[1778645095816,36.71,81224.04,0.0,-0.32224,0.00013,27.11914]
[1778645097404,36.71,81224.18,0.0,-0.32223,0.00013,27.11855]
[1778645099419,36.71,81222.8,0.0,-0.3224,0.00013,27.1243]
[1778645099446,36.71,81222.8,0.0,-0.3224,0.00013,27.1243]
[1778645100388,36.71,81222.08,0.0,-0.3225,0.00013,27.12729]
[1778645100536,36.71,81222.08,0.0,-0.3225,0.00013,27.12729]
[1778645101733,36.71,81216.45,0.0,-0.32322,0.00013,27.15071]
[1778645101908,36.71,81215.44,0.0,-0.32335,0.00013,27.15486]
[1778645102582,36.71,81215.44,0.0,-0.32335,0.00013,27.15486]
[1778645103181,36.71,81215.66,0.0,-0.32333,0.00013,27.15395]
[1778645103554,36.71,81215.66,0.0,-0.32333,0.00013,27.15395]
[1778645104614,36.71,81215.69,0.0,-0.32332,0.00013,27.15376]
[1778645104664,36.71,81215.69,0.0,-0.32332,0.00013,27.15376]
[1778645105305,36.71,81215.3,0.0,-0.32337,0.00013,27.15534]
[1778645105312,36.71,81215.3,0.0,-0.32337,0.00013,27.15534]
[1778645105315,36.71,81215.3,0.0,-0.32337,0.00013,27.15534]
[1778645105612,36.71,81208.66,0.0,-0.32423,0.00013,27.18284]
[1778645106863,36.71,81203.27,0.0,-0.32493,0.00013,27.20529]
[1778645107374,36.71,81203.27,0.0,-0.32493,0.00013,27.20529]
[1778645111997,36.71,81202.77,0.0,-0.32501,0.00013,27.20785]
[1778645112193,36.71,81202.77,0.0,-0.32501,0.00013,27.20785]
[1778645112286,36.71,81202.77,0.0,-0.32501,0.00013,27.20785]
[1778645112467,36.71,81201.75,0.0,-0.32515,0.00013,27.21217]
[1778645117947,36.72,81194.43,0.0,-0.32611,0.00013,27.24259]
[1778645121204,36.72,81194.45,0.0,-0.32612,0.00013,27.24284]
[1778645121472,36.72,81194.45,0.0,-0.32612,0.00013,27.24292]
[1778645126508,36.72,81193.54,0.0,-0.32625,0.00013,27.24703]
[1778645131543,36.72,81194.08,0.0,-0.32618,0.00013,27.24165]
[1778645136579,36.73,81193.54,0.0,-0.32626,0.00013,27.24424]
[1778645141614,36.73,81194.55,0.0,-0.32614,0.00013,27.24047]
[1778645146648,36.73,81191.5,0.0,-0.32654,0.00013,27.25327]
[1778645151747,36.73,81192.29,0.0,-0.32645,0.00013,27.25036]
[1778645157215,36.74,81194.25,0.0,-0.32621,0.00013,27.24304]
[1778645158843,36.74,81194.33,0.0,-0.32621,0.00013,27.24282]
[1778645160296,36.74,81199.55,0.0,-0.32554,0.00013,27.2217]
[1778645160852,36.74,81199.63,0.0,-0.32553,0.00013,27.2215]
[1778645166324,36.75,81201.99,0.0,-0.32524,0.00013,27.21244]
[1778645171369,36.75,81197.07,0.0,-0.3259,0.00013,27.23318]
[1778645172457,36.75,81197.59,0.0,-0.32583,0.00013,27.23117]
[1778645172465,36.75,81197.59,0.0,-0.32583,0.00013,27.23117]
[1778645172472,36.75,81197.59,0.0,-0.32583,0.00013,27.23117]
[1778645172695,36.75,81197.59,0.0,-0.32583,0.00013,27.23117]
[1778645172833,36.75,81199.2,0.0,-0.32563,0.00013,27.2247]
[1778645172957,36.75,81199.2,0.0,-0.32563,0.00013,27.2247]
[1778645172975,36.75,81199.2,0.0,-0.32563,0.00013,27.2247]
[1778645174360,36.75,81200.13,0.0,-0.32551,0.00013,27.22093]
[1778645174368,36.75,81200.13,0.0,-0.32551,0.00013,27.22093]
[1778645174847,36.75,81203.83,0.0,-0.32503,0.00013,27.20581]
[1778645174970,36.75,81203.83,0.0,-0.32503,0.00013,27.20581]
[1778645176299,36.75,81204.97,0.0,-0.32488,0.00013,27.20118]
[1778645177106,36.75,81204.65,0.0,-0.32493,0.00013,27.20256]
[1778645178802,36.76,81204.79,0.0,-0.32491,0.00013,27.20205]
[1778645178875,36.76,81204.58,0.0,-0.32494,0.00013,27.20298]
[1778645180877,36.76,81204.17,0.0,-0.325,0.00013,27.20472]
[1778645180902,36.76,81203.79,0.0,-0.32505,0.00013,27.20635]
[1778645181174,36.76,81203.79,0.0,-0.32505,0.00013,27.20635]
[1778645182929,36.76,81203.79,0.0,-0.32505,0.00013,27.20635]
[1778645183896,36.76,81203.79,0.0,-0.32505,0.00013,27.20654]
[1778645186508,36.76,81203.79,0.0,-0.32505,0.00013,27.2066]
[1778645186518,36.76,81203.79,0.0,-0.32505,0.00013,27.2066]
[1778645186533,36.76,81203.79,0.0,-0.32505,0.00013,27.2066]
[1778645186570,36.76,81204.91,0.0,-0.32491,0.00013,27.20206]
[1778645187061,36.76,81204.91,0.0,-0.32491,0.00013,27.20206]
[1778645187162,36.76,81204.99,0.0,-0.3249,0.00013,27.20181]
[1778645192556,36.76,81203.85,0.0,-0.32503,0.00013,27.20272]
[1778645193235,36.76,81203.85,0.0,-0.32503,0.00013,27.20267]
[1778645193873,36.76,81203.85,0.0,-0.32503,0.00013,27.20267]
[1778645193337,36.76,81203.07,0.0,-0.32513,0.00013,27.20582]
[1778645194634,36.76,81203.07,0.0,-0.32513,0.00013,27.20582]
[1778645195288,36.76,81202.03,0.0,-0.32526,0.00013,27.20997]
[1778645195380,36.76,81201.69,0.0,-0.3253,0.00013,27.21137]
[1778645201456,36.75,81201.19,0.0,-0.32536,0.00013,27.21313]
[1778645201554,36.75,81204.56,0.0,-0.32492,0.00013,27.19923]
[1778645202536,36.75,81204.56,0.0,-0.32492,0.00013,27.19923]
[1778645203514,36.75,81205.71,0.0,-0.32477,0.00013,27.19442]
[1778645203520,36.75,81205.71,0.0,-0.32477,0.00013,27.19442]
[1778645203609,36.75,81205.98,0.0,-0.32473,0.00013,27.19331]
[1778645209085,36.75,81203.61,0.0,-0.32503,0.00013,27.20278]
[1778645211729,36.75,81203.48,0.0,-0.32505,0.00013,27.20327]
[1778645211826,36.75,81201.7,0.0,-0.32528,0.00013,27.21048]
[1778645217140,36.75,81200.34,0.0,-0.32544,0.00013,27.2158]
[1778645222176,36.75,81199.4,0.0,-0.32556,0.00013,27.21938]
[1778645225372,36.75,81195.93,0.0,-0.32601,0.00013,27.23381]
[1778645225471,36.75,81193.24,0.0,-0.32636,0.00013,27.24479]
[1778645226395,36.75,81193.24,0.0,-0.32636,0.00013,27.24479]
[1778645227124,36.75,81192.03,0.0,-0.32652,0.00013,27.24985]
[1778645227223,36.75,81192.62,0.0,-0.32645,0.00013,27.24757]
[1778645232914,36.75,81190.66,0.0,-0.32672,0.00013,27.25612]
[1778645237954,36.76,81190.39,0.0,-0.32677,0.00013,27.25779]
[1778645238485,36.76,81190.39,0.0,-0.32677,0.00013,27.25779]
[1778645238580,36.76,81190.63,0.0,-0.32674,0.00013,27.25682]
[1778645239674,36.76,81190.63,0.0,-0.32674,0.00013,27.25682]
[1778645240127,36.76,81190.63,0.0,-0.32675,0.00013,27.25691]
[1778645245339,36.76,81195.65,0.0,-0.32611,0.00013,27.237]
[1778645246121,36.76,81195.65,0.0,-0.32611,0.00013,27.237]
[1778645246714,36.76,81195.65,0.0,-0.32611,0.00013,27.237]
[1778645246812,36.76,81196.24,0.0,-0.32604,0.00013,27.23479]
[1778645252875,36.77,81195.13,0.0,-0.32618,0.00013,27.23613]
[1778645252896,36.77,81196.04,0.0,-0.32607,0.00013,27.2326]
[1778645258431,36.77,81194.1,0.0,-0.32633,0.00013,27.24094]
[1778645263466,36.77,81198.31,0.0,-0.3258,0.00013,27.22414]
[1778645269508,36.78,81196.69,0.0,-0.32602,0.00013,27.23129]
[1778645274543,36.78,81196.29,0.0,-0.32609,0.00013,27.23335]
[1778645279578,36.78,81196.12,0.0,-0.32612,0.00013,27.23447]
[1778645284613,36.79,81196.36,0.0,-0.3261,0.00013,27.23391]
[1778645289649,36.79,81194.48,0.0,-0.32636,0.00013,27.24197]
[1778645294683,36.79,81194.71,0.0,-0.32634,0.00013,27.24143]
[1778645296461,36.79,81195.33,0.0,-0.32626,0.00013,27.23898]
[1778645296511,36.79,81195.33,0.0,-0.32626,0.00013,27.23898]
[1778645296697,36.79,81195.33,0.0,-0.32626,0.00013,27.23906]
[1778645297906,36.79,81195.33,0.0,-0.32626,0.00013,27.23906]
[1778645297941,36.79,81195.33,0.0,-0.32626,0.00013,27.23906]
[1778645298073,36.8,81194.83,0.0,-0.32633,0.00013,27.24126]
[1778645298711,36.8,81194.83,0.0,-0.32633,0.00013,27.24126]
[1778645299274,36.8,81194.83,0.0,-0.32633,0.00013,27.24126]
[1778645299985,36.8,81193.77,0.0,-0.32647,0.00013,27.24573]
[1778645304261,36.8,81195.4,0.0,-0.32627,0.00013,27.23933]
[1778645304753,36.8,81195.64,0.0,-0.32624,0.00013,27.23843]
[1778645309788,36.8,81194.52,0.0,-0.3264,0.00013,27.2434]
[1778645314823,36.8,81194.52,0.0,-0.32639,0.00013,27.24024]
[1778645319858,36.81,81194.46,0.0,-0.32641,0.00013,27.24094]
[1778645324897,36.81,81193.19,0.0,-0.32659,0.00013,27.24648]
[1778645326834,36.81,81194.24,0.0,-0.32646,0.00013,27.24228]
[1778645326847,36.81,81194.24,0.0,-0.32646,0.00013,27.24228]
[1778645326957,36.81,81194.24,0.0,-0.32646,0.00013,27.24228]
[1778645327014,36.81,81191.8,0.0,-0.32677,0.00013,27.25227]
[1778645328041,36.81,81191.8,0.0,-0.32677,0.00013,27.25227]
[1778645328952,36.81,81191.8,0.0,-0.32678,0.00013,27.25233]
[1778645329028,36.81,81185.62,0.0,-0.32758,0.00013,27.27742]
[1778645334620,36.81,81187.6,0.0,-0.32733,0.00013,27.26961]
[1778645339198,36.81,81187.86,0.0,-0.3273,0.00013,27.26873]
[1778645341256,36.82,81187.75,0.0,-0.32732,0.00013,27.2693]
[1778645343304,36.82,81188.14,0.0,-0.32727,0.00013,27.2678]
[1778645349064,36.82,81190.94,0.0,-0.32691,0.00013,27.25671]
[1778645353587,36.82,81190.32,0.0,-0.327,0.00013,27.25938]
[1778645353868,36.82,81190.11,0.0,-0.32703,0.00013,27.26028]
[1778645355724,36.82,81184.6,0.0,-0.32774,0.00013,27.28266]
[1778645355979,36.82,81184.6,0.0,-0.32774,0.00013,27.28266]
[1778645356078,36.82,81184.96,0.0,-0.3277,0.00013,27.28123]
[1778645358166,36.82,81185.02,0.0,-0.32769,0.00013,27.28101]
[1778645362065,36.82,81185.09,0.0,-0.32769,0.00013,27.28081]
[1778645362428,36.82,81185.09,0.0,-0.32769,0.00013,27.28086]
[1778645363214,36.82,81185.09,0.0,-0.32769,0.00013,27.28086]
[1778645363250,36.82,81185.09,0.0,-0.32769,0.00013,27.28086]
[1778645363836,36.82,81185.09,0.0,-0.32769,0.00013,27.28086]
[1778645364038,36.82,81185.09,0.0,-0.32769,0.00013,27.28086]
[1778645364004,36.82,81185.17,0.0,-0.32768,0.00013,27.28058]
[1778645369204,36.82,81182.74,0.0,-0.328,0.00013,27.29046]
[1778645371229,36.82,81181.68,0.0,-0.32813,0.00013,27.29475]
[1778645371248,36.82,81181.68,0.0,-0.32813,0.00013,27.29475]
[1778645371329,36.82,81182.49,0.0,-0.32801,0.00013,27.28794]
[1778645375096,36.82,81180.05,0.0,-0.32833,0.00013,27.29779]
[1778645375151,36.82,81179.86,0.0,-0.32835,0.00013,27.29855]
[1778645375164,36.82,81179.86,0.0,-0.32835,0.00013,27.29855]
[1778645375173,36.82,81179.86,0.0,-0.32835,0.00013,27.29855]
[1778645375919,36.82,81177.1,0.0,-0.32871,0.00013,27.30965]
[1778645376582,36.82,81177.1,0.0,-0.32871,0.00013,27.30965]
[1778645376615,36.82,81177.1,0.0,-0.32871,0.00013,27.30965]
[1778645378258,36.82,81175.1,0.0,-0.32897,0.00013,27.31766]
[1778645378267,36.82,81175.1,0.0,-0.32897,0.00013,27.31766]
[1778645378347,36.82,81174.35,0.0,-0.32907,0.00013,27.32065]
[1778645383495,36.82,81171.6,0.0,-0.32942,0.00013,27.33159]
[1778645384440,36.82,81168.39,0.0,-0.32984,0.00013,27.3444]
[1778645384983,36.82,81164.83,0.0,-0.33031,0.00013,27.35872]
[1778645390351,36.82,81162.34,0.0,-0.33063,0.00013,27.36839]
[1778645395354,36.82,81157.87,0.0,-0.3312,0.00013,27.3859]
[1778645397980,36.82,81156.88,0.0,-0.33133,0.00013,27.38976]
[1778645398020,36.82,81156.88,0.0,-0.33133,0.00013,27.38976]
[1778645398602,36.82,81156.66,0.0,-0.33136,0.00013,27.39052]
[1778645398647,36.82,81156.66,0.0,-0.33136,0.00013,27.39052]
[1778645399079,36.82,81156.66,0.0,-0.33136,0.00013,27.39052]
[1778645401752,36.82,81156.66,0.0,-0.33135,0.00013,27.39042]
[1778645401850,36.82,81157.37,0.0,-0.33126,0.00013,27.38755]
[1778645402405,36.82,81157.37,0.0,-0.33126,0.00013,27.38755]
[1778645402507,36.82,81157.23,0.0,-0.33127,0.00013,27.38805]
[1778645404211,36.82,81157.23,0.0,-0.33128,0.00013,27.38819]
[1778645405085,36.82,81157.23,0.0,-0.33128,0.00013,27.38819]
[1778645405124,36.82,81157.44,0.0,-0.33126,0.00013,27.38764]
[1778645406720,36.82,81157.44,0.0,-0.33126,0.00013,27.38764]
[1778645406821,36.82,81158.71,0.0,-0.3311,0.00013,27.38275]
[1778645407641,36.82,81158.71,0.0,-0.3311,0.00013,27.38275]
[1778645407673,36.82,81158.71,0.0,-0.3311,0.00013,27.38289]
[1778645413513,36.83,81153.49,0.0,-0.33181,0.00013,27.40433]
[1778645415528,36.83,81153.7,0.0,-0.33178,0.00013,27.40363]
[1778645417776,36.83,81148.69,0.0,-0.33245,0.00013,27.42372]
[1778645418636,36.83,81145.68,0.0,-0.33284,0.00013,27.43555]
[1778645418651,36.83,81144.5,0.0,-0.333,0.00013,27.44028]
[1778645421480,36.83,81144.78,0.0,-0.33297,0.00013,27.43937]
[1778645421581,36.83,81143.59,0.0,-0.33313,0.00013,27.44412]
[1778645422750,36.83,81143.59,0.0,-0.33313,0.00013,27.44412]
[1778645422851,36.83,81143.23,0.0,-0.33318,0.00013,27.44562]
[1778645423912,36.83,81143.23,0.0,-0.33318,0.00013,27.44562]
[1778645424013,36.84,81142.53,0.0,-0.33327,0.00013,27.44854]
[1778645424632,36.84,81142.53,0.0,-0.33327,0.00013,27.44854]
[1778645424694,36.84,81142.92,0.0,-0.33322,0.00013,27.44701]
[1778645430633,36.84,81142.33,0.0,-0.33332,0.00013,27.44983]
[1778645433925,36.84,81142.41,0.0,-0.33329,0.00013,27.44616]
[1778645434026,36.84,81142.35,0.0,-0.33331,0.00013,27.44656]
[1778645434390,36.84,81142.35,0.0,-0.33331,0.00013,27.44656]
[1778645437600,36.84,81147.69,0.0,-0.33261,0.00013,27.42579]
[1778645437991,36.84,81147.69,0.0,-0.33261,0.00013,27.42579]
[1778645438090,36.85,81150.79,0.0,-0.33222,0.00013,27.41381]
[1778645438310,36.85,81150.79,0.0,-0.33222,0.00013,27.41381]
[1778645442121,36.85,81151.05,0.0,-0.33219,0.00013,27.4129]
[1778645442198,36.85,81151.05,0.0,-0.33219,0.00013,27.41313]
[1778645442716,36.85,81148.94,0.0,-0.33247,0.00013,27.42154]
[1778645444185,36.85,81149.25,0.0,-0.33243,0.00013,27.42043]
[1778645444729,36.85,81149.98,0.0,-0.33234,0.00013,27.41766]
[1778645449769,36.86,81150.77,0.0,-0.33226,0.00013,27.41512]
[1778645450247,36.86,81150.77,0.0,-0.33226,0.00013,27.41512]
[1778645450309,36.86,81150.77,0.0,-0.33226,0.00013,27.41512]
[1778645450359,36.86,81150.77,0.0,-0.33226,0.00013,27.41512]
[1778645450771,36.86,81150.67,0.0,-0.33227,0.00013,27.41563]
[1778645456815,36.85,81156.8,0.0,-0.33146,0.00013,27.39108]
[1778645461853,36.85,81155.78,0.0,-0.33159,0.00013,27.39482]
[1778645466883,36.85,81152.2,0.0,-0.33204,0.00013,27.40863]
[1778645471918,36.85,81148.69,0.0,-0.33249,0.00013,27.42209]
[1778645476955,36.84,81148.67,0.0,-0.33248,0.00013,27.42178]
[1778645482040,36.84,81148.74,0.0,-0.33246,0.00013,27.42119]
[1778645482130,36.84,81148.74,0.0,-0.33246,0.00013,27.42119]
[1778645482137,36.84,81148.74,0.0,-0.33246,0.00013,27.42119]
[1778645482200,36.84,81147.86,0.0,-0.33257,0.00013,27.4245]
[1778645482784,36.84,81147.86,0.0,-0.33257,0.00013,27.4245]
[1778645484075,36.84,81147.86,0.0,-0.33257,0.00013,27.4245]
[1778645484176,36.84,81145.41,0.0,-0.3329,0.00013,27.43432]
[1778645485441,36.84,81143.29,0.0,-0.33318,0.00013,27.44273]
[1778645486024,36.84,81143.29,0.0,-0.33318,0.00013,27.44282]
[1778645486606,36.84,81143.29,0.0,-0.33318,0.00013,27.44282]
[1778645487026,36.84,81143.39,0.0,-0.33317,0.00013,27.44252]
[1778645488201,36.84,81143.39,0.0,-0.33317,0.00013,27.44252]
[1778645489040,36.84,81144.03,0.0,-0.33309,0.00013,27.4402]
[1778645494077,36.85,81142.82,0.0,-0.33325,0.00013,27.44187]
[1778645499111,36.85,81135.09,0.0,-0.33427,0.00013,27.47245]
[1778645504146,36.85,81136.21,0.0,-0.33414,0.00013,27.46843]
[1778645504277,36.85,81136.21,0.0,-0.33414,0.00013,27.46843]
[1778645504333,36.85,81136.21,0.0,-0.33414,0.00013,27.46843]
[1778645504775,36.85,81136.21,0.0,-0.33414,0.00013,27.46843]
[1778645504810,36.85,81136.21,0.0,-0.33414,0.00013,27.46843]
[1778645505156,36.85,81136.98,0.0,-0.33404,0.00013,27.4655]
[1778645505921,36.85,81136.98,0.0,-0.33404,0.00013,27.4655]
[1778645506557,36.86,81136.76,0.0,-0.33407,0.00013,27.46642]
[1778645512201,36.86,81130.6,0.0,-0.33489,0.00013,27.4907]
[1778645517239,36.86,81131.99,0.0,-0.33471,0.00013,27.4856]
[1778645517434,36.86,81131.99,0.0,-0.33471,0.00013,27.4856]
[1778645520503,36.86,81131.16,0.0,-0.33483,0.00013,27.48894]
[1778645520597,36.86,81131.16,0.0,-0.33483,0.00013,27.489]
[1778645524632,36.86,81131.19,0.0,-0.33483,0.00013,27.48907]
[1778645525548,36.86,81131.42,0.0,-0.3348,0.00013,27.48824]
[1778645526059,36.86,81131.42,0.0,-0.3348,0.00013,27.48824]
[1778645526069,36.86,81131.42,0.0,-0.3348,0.00013,27.48824]
[1778645526071,36.86,81131.56,0.0,-0.33479,0.00013,27.48776]
[1778645526712,36.86,81131.56,0.0,-0.33479,0.00013,27.48776]
[1778645529972,36.87,81135.88,0.0,-0.33423,0.00013,27.4712]
[1778645530069,36.87,81135.71,0.0,-0.33425,0.00013,27.47202]
[1778645536040,36.87,81138.26,0.0,-0.33393,0.00013,27.4625]
[1778645541161,36.87,81142.25,0.0,-0.33343,0.00013,27.44736]
[1778645542181,36.87,81144.0,0.0,-0.3332,0.00013,27.44061]
[1778645543254,36.87,81144.0,0.0,-0.3332,0.00013,27.44061]
[1778645547163,36.87,81147.0,0.0,-0.3328,0.00013,27.42845]
[1778645547173,36.87,81147.0,0.0,-0.3328,0.00013,27.42845]
[1778645552484,36.87,81148.8,0.0,-0.33253,0.00013,27.41737]
[1778645557519,36.86,81150.11,0.0,-0.33235,0.00013,27.41182]
[1778645562555,36.86,81153.39,0.0,-0.33191,0.00013,27.39853]
[1778645567590,36.86,81153.91,0.0,-0.33183,0.00013,27.39615]
[1778645573633,36.86,81153.69,0.0,-0.33185,0.00013,27.39662]
[1778645578668,36.85,81153.39,0.0,-0.33187,0.00013,27.39748]
[1778645584748,36.85,81154.11,0.0,-0.33177,0.00013,27.39439]
[1778645590752,36.85,81153.18,0.0,-0.33188,0.00013,27.39755]
[1778645595787,36.84,81153.64,0.0,-0.33181,0.00013,27.39542]
[1778645601010,36.84,81153.69,0.0,-0.33179,0.00013,27.3949]
[1778645607267,36.84,81153.65,0.0,-0.33179,0.00013,27.39474]
[1778645610766,36.84,81155.77,0.0,-0.3315,0.00013,27.38612]
[1778645611305,36.84,81155.77,0.0,-0.3315,0.00013,27.38612]
[1778645612032,36.84,81155.84,0.0,-0.33148,0.00013,27.3822]
[1778645613373,36.84,81155.84,0.0,-0.33147,0.00013,27.38214]
[1778645613943,36.84,81155.91,0.0,-0.33146,0.00013,27.38181]
[1778645618974,36.84,81156.7,0.0,-0.33138,0.00013,27.37921]
[1778645624920,36.84,81156.98,0.0,-0.33135,0.00013,27.37848]
[1778645630054,36.85,81157.54,0.0,-0.33129,0.00013,27.37649]
[1778645635095,36.84,81157.63,0.0,-0.33127,0.00013,27.37589]
[1778645640128,36.84,81158.21,0.0,-0.33118,0.00013,27.37336]
[1778645645160,36.84,81157.92,0.0,-0.33121,0.00013,27.37427]
[1778645650195,36.84,81158.53,0.0,-0.33113,0.00013,27.37162]
[1778645654560,36.84,81157.02,0.0,-0.33132,0.00013,27.37742]
[1778645655230,36.84,81157.78,0.0,-0.33122,0.00013,27.37436]
[1778645660264,36.83,81157.38,0.0,-0.33126,0.00013,27.3757]
[1778645665299,36.83,81157.84,0.0,-0.33119,0.00013,27.37361]
[1778645670334,36.83,81157.68,0.0,-0.33121,0.00013,27.37402]
[1778645675370,36.83,81157.53,0.0,-0.33121,0.00013,27.37086]
[1778645680405,36.83,81157.01,0.0,-0.33127,0.00013,27.37271]
[1778645685940,36.83,81157.25,0.0,-0.33123,0.00013,27.37159]
[1778645692489,36.82,81157.8,0.0,-0.33115,0.00013,27.36911]
[1778645697523,36.82,81156.82,0.0,-0.33127,0.00013,27.37281]
[1778645700229,36.82,81156.82,0.0,-0.33127,0.00013,27.37281]
[1778645701738,36.82,81157.39,0.0,-0.3312,0.00013,27.37045]
[1778645702034,36.82,81157.39,0.0,-0.3312,0.00013,27.37045]
[1778645702113,36.82,81165.26,0.0,-0.33017,0.00013,27.33915]
[1778645702594,36.82,81165.26,0.0,-0.33017,0.00013,27.33915]
[1778645702665,36.82,81166.61,0.0,-0.32999,0.00013,27.33376]
[1778645703604,36.82,81166.61,0.0,-0.32999,0.00013,27.33376]
[1778645704075,36.82,81166.61,0.0,-0.32999,0.00013,27.33376]
[1778645705172,36.82,81166.65,0.0,-0.32999,0.00013,27.3336]
[1778645705906,36.82,81166.65,0.0,-0.32999,0.00013,27.33359]
[1778645711624,36.82,81166.94,0.0,-0.32995,0.00013,27.33242]
[1778645713546,36.82,81166.95,0.0,-0.32995,0.00013,27.33237]
[1778645714246,36.82,81166.95,0.0,-0.32995,0.00013,27.33237]
[1778645714355,36.82,81166.95,0.0,-0.32995,0.00013,27.33237]
[1778645714449,36.82,81169.08,0.0,-0.32967,0.00013,27.32387]
[1778645719680,36.82,81172.54,0.0,-0.32922,0.00013,27.31011]
[1778645724715,36.82,81171.3,0.0,-0.32939,0.00013,27.31518]
[1778645726694,36.82,81170.89,0.0,-0.32944,0.00013,27.31684]
[1778645728426,36.82,81170.5,0.0,-0.32949,0.00013,27.31844]
[1778645728759,36.82,81170.37,0.0,-0.32951,0.00013,27.31898]
[1778645728928,36.82,81170.37,0.0,-0.32951,0.00013,27.31898]
[1778645729198,36.82,81166.43,0.0,-0.33002,0.00013,27.33472]
[1778645732324,36.82,81164.8,0.0,-0.33024,0.00013,27.34122]
[1778645733730,36.82,81163.04,0.0,-0.33045,0.00013,27.34466]
[1778645733943,36.82,81163.04,0.0,-0.33045,0.00013,27.34466]
[1778645734920,36.82,81163.27,0.0,-0.33042,0.00013,27.34374]
[1778645740828,36.82,81160.05,0.0,-0.33083,0.00013,27.35642]
[1778645743140,36.82,81159.74,0.0,-0.33087,0.00013,27.35763]
[1778645743241,36.82,81158.67,0.0,-0.33101,0.00013,27.36185]
[1778645744329,36.82,81158.67,0.0,-0.33101,0.00013,27.36185]
[1778645745195,36.82,81158.37,0.0,-0.33105,0.00013,27.36299]
[1778645745293,36.82,81158.61,0.0,-0.33102,0.00013,27.36204]
[1778645749765,36.82,81157.46,0.0,-0.33117,0.00013,27.3665]
[1778645751039,36.82,81158.05,0.0,-0.33109,0.00013,27.36414]
[1778645755222,36.82,81151.32,0.0,-0.33196,0.00013,27.39063]
[1778645755259,36.82,81149.6,0.0,-0.33219,0.00013,27.39736]
[1778645756530,36.82,81149.6,0.0,-0.33218,0.00013,27.39731]
[1778645756548,36.82,81149.6,0.0,-0.33218,0.00013,27.39731]
[1778645756941,36.82,81147.04,0.0,-0.33252,0.00013,27.40733]
[1778645758165,36.82,81147.04,0.0,-0.33252,0.00013,27.40733]
[1778645758184,36.82,81147.04,0.0,-0.33252,0.00013,27.40733]
[1778645759082,36.82,81145.96,0.0,-0.33266,0.00013,27.41169]
[1778645759182,36.82,81146.09,0.0,-0.33265,0.00013,27.41131]
[1778645762121,36.82,81143.3,0.0,-0.33302,0.00013,27.4225]
[1778645762220,36.82,81142.8,0.0,-0.33309,0.00013,27.42457]
[1778645765731,36.83,81143.17,0.0,-0.33305,0.00013,27.42344]
[1778645766003,36.83,81143.17,0.0,-0.33305,0.00013,27.42355]
[1778645771040,36.83,81142.38,0.0,-0.33317,0.00013,27.42716]
[1778645776119,36.83,81137.53,0.0,-0.33382,0.00013,27.4465]
[1778645782026,36.84,81137.45,0.0,-0.33385,0.00013,27.4473]
[1778645782155,36.84,81137.45,0.0,-0.33385,0.00013,27.4473]
[1778645782474,36.84,81137.55,0.0,-0.33384,0.00013,27.44707]
[1778645783378,36.84,81137.55,0.0,-0.33384,0.00013,27.44707]
[1778645783385,36.84,81137.55,0.0,-0.33384,0.00013,27.44707]
[1778645783413,36.84,81137.55,0.0,-0.33384,0.00013,27.44707]
[1778645783455,36.84,81137.59,0.0,-0.33383,0.00013,27.44699]
[1778645784759,36.84,81137.59,0.0,-0.33383,0.00013,27.44699]
[1778645785847,36.84,81137.0,0.0,-0.33391,0.00013,27.44937]
[1778645786147,36.84,81137.0,0.0,-0.33391,0.00013,27.44937]
[1778645786172,36.84,81137.0,0.0,-0.33391,0.00013,27.44937]
[1778645790177,36.84,81135.82,0.0,-0.33408,0.00013,27.45426]
[1778645790223,36.84,81135.82,0.0,-0.33408,0.00013,27.45426]
[1778645792126,36.84,81135.92,0.0,-0.33405,0.00013,27.45048]
[1778645792165,36.84,81135.92,0.0,-0.33405,0.00013,27.45048]
[1778645794861,36.84,81134.4,0.0,-0.33426,0.00013,27.4566]
[1778645795131,36.84,81134.4,0.0,-0.33426,0.00013,27.4566]
[1778645795213,36.84,81134.4,0.0,-0.33426,0.00013,27.4566]
[1778645795281,36.84,81134.4,0.0,-0.33426,0.00013,27.4566]
[1778645795500,36.84,81134.4,0.0,-0.33426,0.00013,27.4566]
[1778645795491,36.84,81123.52,0.0,-0.33569,0.00013,27.49883]
[1778645795553,36.84,81123.52,0.0,-0.33569,0.00013,27.49883]
[1778645796222,36.85,81123.03,0.0,-0.33575,0.00013,27.50077]
[1778645798505,36.85,81115.93,0.0,-0.3367,0.00013,27.52848]
[1778645798903,36.85,81115.93,0.0,-0.3367,0.00013,27.52848]
[1778645799514,36.85,81115.93,0.0,-0.3367,0.00013,27.52848]
[1778645799258,36.85,81115.93,0.0,-0.3367,0.00013,27.52848]
[1778645799727,36.85,81115.93,0.0,-0.3367,0.00013,27.52848]
[1778645799936,36.85,81115.93,0.0,-0.3367,0.00013,27.52848]
[1778645800383,36.85,81119.13,0.0,-0.33628,0.00013,27.51619]
[1778645800952,36.85,81119.13,0.0,-0.33628,0.00013,27.51619]
[1778645801118,36.85,81119.13,0.0,-0.33628,0.00013,27.51619]
[1778645801384,36.85,81122.73,0.0,-0.3358,0.00013,27.50233]
[1778645801814,36.85,81122.73,0.0,-0.3358,0.00013,27.50233]
[1778645802278,36.85,81122.73,0.0,-0.33581,0.00013,27.50235]
[1778645802958,36.85,81122.73,0.0,-0.33581,0.00013,27.50235]
[1778645803285,36.85,81125.41,0.0,-0.33545,0.00013,27.49204]
[1778645804716,36.85,81125.97,0.0,-0.33538,0.00013,27.48992]
[1778645805300,36.85,81126.47,0.0,-0.33532,0.00013,27.48802]
[1778645808801,36.85,81124.97,0.0,-0.33552,0.00013,27.49392]
[1778645809327,36.85,81122.2,0.0,-0.33588,0.00013,27.50464]
[1778645814362,36.85,81122.71,0.0,-0.33582,0.00013,27.50275]
[1778645819397,36.85,81117.59,0.0,-0.33649,0.00013,27.52256]
[1778645824834,36.85,81120.41,0.0,-0.33613,0.00013,27.51178]
[1778645829951,36.85,81117.91,0.0,-0.33646,0.00013,27.52146]
[1778645835505,36.85,81119.53,0.0,-0.33624,0.00013,27.51527]
[1778645835515,36.85,81119.53,0.0,-0.33624,0.00013,27.51527]
[1778645835512,36.85,81117.69,0.0,-0.33649,0.00013,27.52235]
[1778645836397,36.85,81117.69,0.0,-0.33649,0.00013,27.52235]
[1778645836519,36.85,81121.46,0.0,-0.33599,0.00013,27.50786]
[1778645837559,36.85,81121.46,0.0,-0.33599,0.00013,27.50786]
[1778645838533,36.85,81124.74,0.0,-0.33556,0.00013,27.49525]
[1778645843568,36.85,81125.19,0.0,-0.33551,0.00013,27.49365]
[1778645844767,36.86,81125.41,0.0,-0.33548,0.00013,27.49282]
[1778645845584,36.86,81125.45,0.0,-0.33547,0.00013,27.4927]
[1778645845646,36.86,81125.45,0.0,-0.33547,0.00013,27.4927]
[1778645846205,36.86,81125.45,0.0,-0.33547,0.00013,27.4927]
[1778645847811,36.86,81128.82,0.0,-0.33504,0.00013,27.47972]
[1778645848001,36.86,81128.82,0.0,-0.33504,0.00013,27.47972]
[1778645848603,36.86,81133.3,0.0,-0.33445,0.00013,27.46239]
[1778645849027,36.86,81133.3,0.0,-0.33445,0.00013,27.46239]
[1778645849714,36.86,81133.9,0.0,-0.33437,0.00013,27.46011]
[1778645854933,36.86,81133.35,0.0,-0.33444,0.00013,27.45892]
[1778645856525,36.86,81131.15,0.0,-0.33472,0.00013,27.4675]
[1778645857484,36.86,81131.8,0.0,-0.33464,0.00013,27.46505]
[1778645862701,36.86,81127.57,0.0,-0.3352,0.00013,27.48162]
[1778645868415,36.86,81125.58,0.0,-0.33547,0.00013,27.48942]
[1778645870375,36.86,81125.32,0.0,-0.3355,0.00013,27.49045]
[1778645870436,36.86,81124.82,0.0,-0.33557,0.00013,27.4924]
[1778645875794,36.86,81123.42,0.0,-0.33575,0.00013,27.4979]
[1778645879978,36.86,81121.46,0.0,-0.33601,0.00013,27.50549]
[1778645880274,36.86,81121.46,0.0,-0.33601,0.00013,27.50549]
[1778645880658,36.86,81127.96,0.0,-0.33516,0.00013,27.48042]
[1778645880829,36.86,81127.96,0.0,-0.33516,0.00013,27.48045]
[1778645882110,36.86,81127.96,0.0,-0.33516,0.00013,27.48045]
[1778645886613,36.86,81130.51,0.0,-0.33483,0.00013,27.4707]
[1778645886810,36.87,81130.11,0.0,-0.33489,0.00013,27.47234]
[1778645886913,36.87,81130.11,0.0,-0.33489,0.00013,27.47234]
[1778645886992,36.87,81130.11,0.0,-0.33489,0.00013,27.47234]
[1778645887093,36.87,81128.02,0.0,-0.33516,0.00013,27.48048]
[1778645888868,36.87,81128.78,0.0,-0.33506,0.00013,27.47762]
[1778645888964,36.87,81129.34,0.0,-0.33499,0.00013,27.47545]
[1778645892479,36.87,81129.45,0.0,-0.33498,0.00013,27.47513]
[1778645892745,36.87,81128.87,0.0,-0.33506,0.00013,27.47747]
[1778645892769,36.87,81128.87,0.0,-0.33506,0.00013,27.47747]
[1778645892931,36.87,81128.87,0.0,-0.33506,0.00013,27.47747]
[1778645892942,36.87,81128.87,0.0,-0.33506,0.00013,27.47747]
[1778645894058,36.87,81141.89,0.0,-0.33336,0.00013,27.42687]
[1778645895041,36.87,81141.89,0.0,-0.33336,0.00013,27.42687]
[1778645895207,36.87,81141.46,0.0,-0.33342,0.00013,27.42865]
[1778645896536,36.87,81141.46,0.0,-0.33342,0.00013,27.42865]
[1778645897085,36.87,81141.76,0.0,-0.33338,0.00013,27.42766]
[1778645898633,36.87,81141.76,0.0,-0.33339,0.00013,27.42784]
[1778645899122,36.87,81141.76,0.0,-0.33339,0.00013,27.42784]
[1778645899405,36.87,81141.76,0.0,-0.33339,0.00013,27.42784]
[1778645899480,36.87,81141.76,0.0,-0.33339,0.00013,27.42784]
[1778645899575,36.87,81141.91,0.0,-0.33337,0.00013,27.42735]
[1778645901182,36.87,81141.91,0.0,-0.33337,0.00013,27.42735]
[1778645901546,36.87,81144.99,0.0,-0.33296,0.00013,27.41511]
[1778645905289,36.87,81146.6,0.0,-0.33275,0.00013,27.40864]
[1778645905631,36.87,81146.6,0.0,-0.33275,0.00013,27.40864]
[1778645905371,36.87,81146.41,0.0,-0.33277,0.00013,27.4093]
[1778645907325,36.87,81146.41,0.0,-0.33277,0.00013,27.40923]
[1778645907420,36.87,81146.83,0.0,-0.33271,0.00013,27.4075]
[1778645909388,36.87,81146.83,0.0,-0.33271,0.00013,27.40743]
[1778645909475,36.87,81147.61,0.0,-0.3326,0.00013,27.40429]
[1778645910700,36.87,81147.29,0.0,-0.33264,0.00013,27.40547]
[1778645911433,36.87,81147.29,0.0,-0.33264,0.00013,27.40547]
[1778645911525,36.87,81146.17,0.0,-0.33277,0.00013,27.40618]
[1778645917260,36.86,81144.73,0.0,-0.33295,0.00013,27.41159]
[1778645922580,36.86,81144.78,0.0,-0.33293,0.00013,27.41084]
[1778645925791,36.86,81142.93,0.0,-0.33316,0.00013,27.41784]
[1778645926149,36.86,81142.93,0.0,-0.33316,0.00013,27.41775]
[1778645927213,36.86,81142.93,0.0,-0.33316,0.00013,27.41775]
[1778645927834,36.86,81143.26,0.0,-0.33311,0.00013,27.41638]
[1778645928163,36.85,81143.26,0.0,-0.33311,0.00013,27.4163]
[1778645931941,36.85,81143.5,0.0,-0.33307,0.00013,27.4152]
[1778645932042,36.85,81143.48,0.0,-0.33307,0.00013,27.41512]
[1778645937226,36.85,81143.64,0.0,-0.33304,0.00013,27.4141]
[1778645942261,36.85,81145.36,0.0,-0.3328,0.00013,27.40698]
[1778645947720,36.84,81148.03,0.0,-0.33244,0.00013,27.39622]
[1778645948306,36.84,81148.47,0.0,-0.33238,0.00013,27.39437]
[1778645950898,36.84,81150.35,0.0,-0.33213,0.00013,27.38685]
[1778645950933,36.84,81150.35,0.0,-0.33213,0.00013,27.38685]
[1778645951540,36.84,81150.35,0.0,-0.33213,0.00013,27.38685]
[1778645951582,36.84,81150.35,0.0,-0.33213,0.00013,27.38685]
[1778645952442,36.84,81150.8,0.0,-0.33207,0.00013,27.38498]
[1778645952468,36.84,81150.8,0.0,-0.33207,0.00013,27.38498]
[1778645952476,36.84,81150.8,0.0,-0.33207,0.00013,27.38498]
[1778645952506,36.84,81150.8,0.0,-0.33207,0.00013,27.38498]
[1778645954084,36.84,81151.08,0.0,-0.33203,0.00013,27.38383]
[1778645954516,36.84,81151.08,0.0,-0.33203,0.00013,27.38383]
[1778645955814,36.84,81159.06,0.0,-0.33099,0.00013,27.35218]
[1778645956576,36.84,81159.06,0.0,-0.33099,0.00013,27.35218]
[1778645956643,36.84,81161.63,0.0,-0.33065,0.00013,27.34193]
[1778645957592,36.84,81161.63,0.0,-0.33065,0.00013,27.34193]
[1778645962720,36.84,81163.44,0.0,-0.33041,0.00013,27.33467]
[1778645963409,36.84,81164.09,0.0,-0.33033,0.00013,27.33205]
[1778645964673,36.84,81164.09,0.0,-0.33033,0.00013,27.33205]
[1778645964734,36.84,81164.09,0.0,-0.33033,0.00013,27.33205]
[1778645964765,36.84,81165.41,0.0,-0.33016,0.00013,27.32677]
[1778645965423,36.84,81165.41,0.0,-0.33016,0.00013,27.32677]
[1778645970458,36.84,81169.23,0.0,-0.32966,0.00013,27.31151]
[1778645975791,36.84,81169.46,0.0,-0.32961,0.00013,27.30707]
[1778645981456,36.84,81168.51,0.0,-0.32974,0.00013,27.31091]
[1778645985292,36.84,81163.52,0.0,-0.33039,0.00013,27.33078]
[1778645985565,36.84,81163.79,0.0,-0.33035,0.00013,27.32969]
[1778645986286,36.84,81163.79,0.0,-0.33035,0.00013,27.32969]
[1778645987348,36.84,81164.34,0.0,-0.33028,0.00013,27.32748]
[1778645987634,36.84,81164.55,0.0,-0.33025,0.00013,27.32663]
[1778645989414,36.84,81165.93,0.0,-0.33007,0.00013,27.3211]
[1778645989418,36.84,81165.93,0.0,-0.33007,0.00013,27.3211]
[1778645989598,36.84,81165.93,0.0,-0.33007,0.00013,27.3211]
[1778645990033,36.84,81165.93,0.0,-0.33007,0.00013,27.3211]
[1778645991452,36.84,81168.79,0.0,-0.3297,0.00013,27.30968]
[1778645991623,36.84,81169.98,0.0,-0.32954,0.00013,27.30492]
[1778645997651,36.84,81171.46,0.0,-0.32935,0.00013,27.29902]
[1778646002389,36.84,81170.66,0.0,-0.32945,0.00013,27.30222]
[1778646002397,36.84,81170.66,0.0,-0.32945,0.00013,27.30222]
[1778646002428,36.84,81170.66,0.0,-0.32945,0.00013,27.30222]
[1778646002703,36.84,81170.66,0.0,-0.32945,0.00013,27.30222]
[1778646002758,36.84,81170.66,0.0,-0.32945,0.00013,27.30222]
[1778646002717,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646002889,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646002906,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646003130,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646003276,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646003318,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646003367,36.84,81182.11,0.0,-0.32797,0.00013,27.25623]
[1778646003694,36.84,81182.11,0.0,-0.32797,0.00013,27.25627]
[1778646004728,36.84,81182.11,0.0,-0.32797,0.00013,27.25627]
[1778646004758,36.84,81182.11,0.0,-0.32797,0.00013,27.25627]
[1778646004773,36.84,81197.29,0.0,-0.326,0.00013,27.19478]
[1778646005534,36.84,81197.29,0.0,-0.326,0.00013,27.19478]
[1778646005541,36.84,81197.29,0.0,-0.326,0.00013,27.19478]
[1778646005544,36.84,81197.29,0.0,-0.326,0.00013,27.19478]
[1778646005719,36.84,81197.29,0.0,-0.326,0.00013,27.19487]
[1778646005846,36.84,81197.29,0.0,-0.326,0.00013,27.19487]
[1778646006489,36.84,81197.29,0.0,-0.326,0.00013,27.19487]
[1778646006500,36.84,81197.29,0.0,-0.326,0.00013,27.19487]
[1778646006715,36.84,81196.7,0.0,-0.32608,0.00013,27.19736]
[1778646007578,36.84,81196.7,0.0,-0.32608,0.00013,27.19736]
[1778646007584,36.84,81196.7,0.0,-0.32608,0.00013,27.19736]
[1778646007588,36.84,81196.7,0.0,-0.32608,0.00013,27.19736]
[1778646007721,36.84,81194.09,0.0,-0.32642,0.00013,27.20807]
[1778646637183,36.92,81207.65,0.0,-0.32478,0.00013,27.12384]
[1778646639613,36.92,81207.14,0.0,-0.32485,0.00013,27.12589]
[1778646640353,36.92,81207.14,0.0,-0.32485,0.00013,27.12589]
[1778646640388,36.92,81207.14,0.0,-0.32485,0.00013,27.12589]
[1778646641930,36.91,81214.54,0.0,-0.32389,0.00013,27.09543]
[1778646641954,36.91,81214.54,0.0,-0.32389,0.00013,27.09543]
[1778646642669,36.91,81214.54,0.0,-0.32389,0.00013,27.0954]
[1778646642675,36.91,81214.54,0.0,-0.32389,0.00013,27.0954]
[1778646643229,36.91,81215.32,0.0,-0.32379,0.00013,27.09219]
[1778646648264,36.91,81209.6,0.0,-0.32453,0.00013,27.1157]
[1778646652929,36.91,81205.44,0.0,-0.32506,0.00013,27.13269]
[1778646653302,36.91,81202.84,0.0,-0.3254,0.00013,27.14329]
[1778646654214,36.91,81202.84,0.0,-0.3254,0.00013,27.14329]
[1778646654988,36.91,81200.89,0.0,-0.32565,0.00013,27.15122]
[1778646655316,36.91,81200.89,0.0,-0.32565,0.00013,27.15118]
[1778646660352,36.91,81200.64,0.0,-0.32568,0.00013,27.15202]
[1778646661162,36.91,81200.64,0.0,-0.32568,0.00013,27.15202]
[1778646661359,36.91,81200.32,0.0,-0.32572,0.00013,27.15325]
[1778646662732,36.91,81200.22,0.0,-0.32573,0.00013,27.15362]
[1778646663217,36.91,81200.22,0.0,-0.32573,0.00013,27.15362]
[1778646663374,36.91,81201.1,0.0,-0.32561,0.00013,27.15]
[1778646665275,36.91,81200.43,0.0,-0.3257,0.00013,27.15269]
[1778646665387,36.91,81199.72,0.0,-0.32579,0.00013,27.15554]
[1778646667462,36.91,81199.58,0.0,-0.32581,0.00013,27.15607]
[1778646669312,36.91,81199.52,0.0,-0.32581,0.00013,27.15628]
[1778646670943,36.91,81199.52,0.0,-0.32581,0.00013,27.15616]
[1778646670975,36.91,81199.52,0.0,-0.32581,0.00013,27.15616]
[1778646671639,36.91,81200.13,0.0,-0.32573,0.00013,27.15364]
[1778646672171,36.91,81200.13,0.0,-0.32573,0.00013,27.15364]
[1778646677472,36.91,81200.42,0.0,-0.32569,0.00013,27.15225]
[1778646683388,36.91,81202.44,0.0,-0.32542,0.00013,27.14387]
[1778646683799,36.91,81203.2,0.0,-0.32532,0.00013,27.14072]
[1778646683809,36.91,81203.2,0.0,-0.32532,0.00013,27.14072]
[1778646684153,36.91,81205.38,0.0,-0.32504,0.00013,27.13181]
[1778646685844,36.91,81206.51,0.0,-0.32489,0.00013,27.12717]
[1778646685900,36.91,81205.94,0.0,-0.32497,0.00013,27.1295]
[1778646687063,36.91,81205.94,0.0,-0.32497,0.00013,27.1295]
[1778646687898,36.91,81205.91,0.0,-0.32497,0.00013,27.12962]
[1778646687926,36.91,81206.31,0.0,-0.32492,0.00013,27.12798]
[1778646689520,36.91,81206.75,0.0,-0.32486,0.00013,27.12618]
[1778646689554,36.91,81206.75,0.0,-0.32486,0.00013,27.12618]
[1778646691795,36.91,81205.38,0.0,-0.32504,0.00013,27.13179]
[1778646692261,36.91,81205.38,0.0,-0.32504,0.00013,27.13179]
[1778646692974,36.91,81204.99,0.0,-0.32507,0.00013,27.12983]
[1778646693979,36.91,81207.45,0.0,-0.32475,0.00013,27.11976]
[1778646694066,36.91,81207.45,0.0,-0.32475,0.00013,27.11976]
[1778646694158,36.91,81207.45,0.0,-0.32475,0.00013,27.11976]
[1778646694227,36.91,81209.77,0.0,-0.32445,0.00013,27.11026]
[1778646694714,36.91,81209.77,0.0,-0.32445,0.00013,27.11026]
[1778646695165,36.91,81209.77,0.0,-0.32445,0.00013,27.11026]
[1778646696120,36.91,81209.85,0.0,-0.32444,0.00013,27.10996]
[1778646696157,36.91,81208.26,0.0,-0.32465,0.00013,27.1165]
[1778646699547,36.91,81207.85,0.0,-0.32471,0.00013,27.11825]
[1778646699641,36.91,81207.5,0.0,-0.32475,0.00013,27.1197]
[1778646704946,36.91,81212.72,0.0,-0.32408,0.00013,27.0984]
[1778646705639,36.91,81213.66,0.0,-0.32396,0.00013,27.09457]
[1778646706074,36.91,81213.66,0.0,-0.32396,0.00013,27.09457]
[1778646707259,36.91,81213.18,0.0,-0.32402,0.00013,27.09658]
[1778646707268,36.91,81213.18,0.0,-0.32402,0.00013,27.09658]
[1778646707341,36.91,81211.97,0.0,-0.32418,0.00013,27.1016]
[1778646713182,36.91,81216.92,0.0,-0.32355,0.00013,27.08142]
[1778646713384,36.91,81216.92,0.0,-0.32355,0.00013,27.08142]
[1778646713708,36.91,81216.19,0.0,-0.32364,0.00013,27.08451]
[1778646713947,36.91,81216.19,0.0,-0.32364,0.00013,27.08451]
[1778646714368,36.91,81216.91,0.0,-0.32355,0.00013,27.08159]
[1778646719766,36.91,81218.44,0.0,-0.32335,0.00013,27.07526]
[1778646724601,36.91,81223.07,0.0,-0.32276,0.00013,27.05613]
[1778646724634,36.91,81223.07,0.0,-0.32276,0.00013,27.05613]
[1778646725762,36.91,81223.07,0.0,-0.32276,0.00013,27.05613]
[1778646725794,36.91,81223.07,0.0,-0.32276,0.00013,27.05613]
[1778646726284,36.91,81223.07,0.0,-0.32276,0.00013,27.05613]
[1778646730382,36.91,81226.43,0.0,-0.32232,0.00013,27.04222]
[1778646737893,36.91,81231.38,0.0,-0.32169,0.00013,27.02169]
[1778646743462,36.91,81236.44,0.0,-0.32104,0.00013,27.00061]
[1778646743559,36.91,81237.33,0.0,-0.32092,0.00013,26.9969]
[1778646744063,36.91,81237.33,0.0,-0.32092,0.00013,26.9969]
[1778646744290,36.91,81237.33,0.0,-0.32092,0.00013,26.9969]
[1778646744339,36.91,81237.33,0.0,-0.32092,0.00013,26.9969]
[1778646744440,36.91,81241.8,0.0,-0.32035,0.00013,26.97819]
[1778646745102,36.91,81241.8,0.0,-0.32035,0.00013,26.97819]
[1778646745137,36.91,81241.8,0.0,-0.32035,0.00013,26.97819]
[1778646745200,36.91,81251.05,0.0,-0.31916,0.00013,26.93932]
[1778646749140,36.91,81252.79,0.0,-0.31894,0.00013,26.93217]
[1778646749182,36.91,81252.79,0.0,-0.31894,0.00013,26.93217]
[1778646750614,36.91,81252.45,0.0,-0.31899,0.00013,26.93365]
[1778646752516,36.91,81253.19,0.0,-0.31889,0.00013,26.93058]
[1778646753109,36.91,81254.96,0.0,-0.31865,0.00013,26.91957]
[1778646753115,36.91,81254.96,0.0,-0.31865,0.00013,26.91957]
[1778646753207,36.91,81256.56,0.0,-0.31845,0.00013,26.91285]
[1778646755201,36.91,81256.56,0.0,-0.31845,0.00013,26.91291]
[1778646755240,36.91,81256.56,0.0,-0.31845,0.00013,26.91291]
[1778646757173,36.92,81260.54,0.0,-0.31794,0.00013,26.89623]
[1778646757272,36.92,81260.54,0.0,-0.31794,0.00013,26.89623]
[1778646761441,36.92,81262.07,0.0,-0.31776,0.00013,26.89003]
[1778646761470,36.92,81262.07,0.0,-0.31776,0.00013,26.89003]
[1778646763495,36.92,81260.95,0.0,-0.3179,0.00013,26.89485]
[1778646763519,36.92,81260.95,0.0,-0.3179,0.00013,26.89485]
[1778646765568,36.92,81260.17,0.0,-0.31801,0.00013,26.89838]
[1778646766091,36.92,81260.17,0.0,-0.31801,0.00013,26.89837]
[1778646766858,36.92,81260.17,0.0,-0.31801,0.00013,26.89837]
[1778646767549,36.92,81260.17,0.0,-0.31801,0.00013,26.89837]
[1778646767641,36.92,81258.56,0.0,-0.31822,0.00013,26.90526]
[1778646768106,36.92,81258.19,0.0,-0.31826,0.00013,26.90689]
[1778646769663,36.92,81258.28,0.0,-0.31825,0.00013,26.90657]
[1778646769722,36.92,81258.28,0.0,-0.31825,0.00013,26.90657]
[1778646770242,36.92,81263.69,0.0,-0.31756,0.00013,26.8837]
[1778646771805,36.92,81263.95,0.0,-0.31753,0.00013,26.88267]
[1778646772131,36.92,81263.95,0.0,-0.31753,0.00013,26.88266]
[1778646772619,36.92,81263.95,0.0,-0.31753,0.00013,26.88266]
[1778646773857,36.92,81268.06,0.0,-0.31701,0.00013,26.86516]
[1778646774146,36.92,81267.23,0.0,-0.31712,0.00013,26.8688]
[1778646779182,36.93,81266.49,0.0,-0.31722,0.00013,26.87245]
[1778646780020,36.93,81266.49,0.0,-0.31722,0.00013,26.87245]
[1778646780027,36.93,81266.49,0.0,-0.31722,0.00013,26.87245]
[1778646780188,36.93,81265.61,0.0,-0.31734,0.00013,26.8763]
[1778646780956,36.93,81265.61,0.0,-0.31734,0.00013,26.8763]
[1778646780986,36.93,81265.61,0.0,-0.31734,0.00013,26.8763]
[1778646785916,36.93,81264.55,0.0,-0.31748,0.00013,26.88085]
[1778646788241,36.93,81262.59,0.0,-0.31772,0.00013,26.88903]
[1778646788335,36.93,81261.65,0.0,-0.31785,0.00013,26.89313]
[1778646789669,36.93,81261.65,0.0,-0.31785,0.00013,26.89323]
[1778646789707,36.93,81261.65,0.0,-0.31785,0.00013,26.89323]
[1778646790308,36.93,81261.65,0.0,-0.31785,0.00013,26.89323]
[1778646790404,36.93,81256.24,0.0,-0.31855,0.00013,26.91625]
[1778646791680,36.93,81251.25,0.0,-0.31919,0.00013,26.93742]
[1778646792277,36.93,81251.25,0.0,-0.31919,0.00013,26.9375]
[1778646792875,36.93,81251.25,0.0,-0.31919,0.00013,26.9375]
[1778646793405,36.93,81251.25,0.0,-0.31919,0.00013,26.9375]
[1778646793467,36.93,81251.25,0.0,-0.31919,0.00013,26.9375]
[1778646793568,36.93,81248.05,0.0,-0.3196,0.00013,26.95109]
[1778646795305,36.93,81248.05,0.0,-0.3196,0.00013,26.95109]
[1778646795720,36.93,81255.98,0.0,-0.31859,0.00013,26.9177]
[1778646800168,36.93,81254.31,0.0,-0.31881,0.00013,26.92507]
[1778646800202,36.93,81254.31,0.0,-0.31881,0.00013,26.92507]
[1778646800615,36.93,81251.83,0.0,-0.31913,0.00013,26.93561]
[1778646800620,36.93,81251.83,0.0,-0.31913,0.00013,26.93561]
[1778646800648,36.93,81251.83,0.0,-0.31913,0.00013,26.93561]
[1778646801342,36.93,81251.73,0.0,-0.31915,0.00013,26.93611]
[1778646802721,36.93,81251.25,0.0,-0.31921,0.00013,26.9382]
[1778646804103,36.93,81251.31,0.0,-0.3192,0.00013,26.93802]
[1778646804118,36.93,81251.31,0.0,-0.3192,0.00013,26.93802]
[1778646804121,36.93,81251.31,0.0,-0.3192,0.00013,26.93802]
[1778646804134,36.93,81251.31,0.0,-0.3192,0.00013,26.93802]
[1778646806720,36.94,81243.93,0.0,-0.32016,0.00013,26.96923]
[1778646806849,36.94,81243.93,0.0,-0.32016,0.00013,26.96923]
[1778646807382,36.94,81243.64,0.0,-0.3202,0.00013,26.97049]
[1778646812416,36.94,81245.87,0.0,-0.3199,0.00013,26.95779]
[1778646817167,36.94,81243.54,0.0,-0.3202,0.00013,26.96776]
[1778646817452,36.94,81243.74,0.0,-0.32018,0.00013,26.96696]
[1778646822490,36.94,81243.86,0.0,-0.32017,0.00013,26.96666]
[1778646824956,36.94,81245.77,0.0,-0.31993,0.00013,26.95874]
[1778646825009,36.94,81245.77,0.0,-0.31993,0.00013,26.95874]
[1778646825418,36.94,81245.77,0.0,-0.31993,0.00013,26.95874]
[1778646825451,36.94,81245.77,0.0,-0.31993,0.00013,26.95874]
[1778646826701,36.94,81244.02,0.0,-0.32015,0.00013,26.96617]
[1778646827480,36.94,81244.02,0.0,-0.32015,0.00013,26.96617]
[1778646829561,36.94,81242.73,0.0,-0.32032,0.00013,26.9717]
[1778646829568,36.94,81242.73,0.0,-0.32032,0.00013,26.9717]
[1778646829601,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646829684,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646829737,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646830121,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646830548,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646831613,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646831616,36.94,81233.32,0.0,-0.32154,0.00013,27.01107]
[1778646831689,36.94,81231.39,0.0,-0.32179,0.00013,27.01918]
[1778646832060,36.94,81231.39,0.0,-0.32179,0.00013,27.01918]
[1778646832091,36.94,81231.39,0.0,-0.32179,0.00013,27.01918]
[1778646832562,36.94,81231.39,0.0,-0.32179,0.00013,27.01921]
[1778646832710,36.94,81231.39,0.0,-0.32179,0.00013,27.01921]
[1778646832737,36.94,81231.39,0.0,-0.32179,0.00013,27.01921]
[1778646833218,36.94,81231.39,0.0,-0.32179,0.00013,27.01921]
[1778646833241,36.94,81231.39,0.0,-0.32179,0.00013,27.01921]
[1778646842949,36.95,81239.22,0.0,-0.32079,0.00013,26.98702]
[1778646847138,36.95,81227.7,0.0,-0.32228,0.00013,27.03517]
[1778646848042,36.95,81227.7,0.0,-0.32228,0.00013,27.03517]
[1778646848529,36.95,81227.7,0.0,-0.32228,0.00013,27.03517]
[1778646848630,36.95,81227.43,0.0,-0.32232,0.00013,27.03631]
[1778646853761,36.95,81225.65,0.0,-0.32255,0.00013,27.04373]
[1778646859753,36.95,81220.26,0.0,-0.32324,0.00013,27.06606]
[1778646865432,36.95,81221.5,0.0,-0.32308,0.00013,27.06098]
[1778646871426,36.95,81222.07,0.0,-0.32301,0.00013,27.05868]
[1778646876873,36.95,81223.02,0.0,-0.32288,0.00013,27.05126]
[1778646880875,36.95,81224.05,0.0,-0.32274,0.00013,27.04704]
[1778646881256,36.95,81224.05,0.0,-0.32274,0.00013,27.04705]
[1778646882602,36.95,81224.05,0.0,-0.32274,0.00013,27.04705]
[1778646882936,36.95,81224.05,0.0,-0.32274,0.00013,27.04706]
[1778646883018,36.95,81224.04,0.0,-0.32275,0.00013,27.04711]
[1778646884993,36.95,81224.95,0.0,-0.32263,0.00013,27.04336]
[1778646885303,36.95,81224.95,0.0,-0.32263,0.00013,27.04336]
[1778646885359,36.95,81224.95,0.0,-0.32263,0.00013,27.04337]
[1778646886533,36.95,81224.95,0.0,-0.32263,0.00013,27.04337]
[1778646887254,36.95,81226.47,0.0,-0.32243,0.00013,27.0371]
[1778646889165,36.95,81226.18,0.0,-0.32247,0.00013,27.03831]
[1778646889226,36.95,81226.18,0.0,-0.32247,0.00013,27.03831]
[1778646889320,36.95,81226.18,0.0,-0.32247,0.00013,27.03831]
[1778646889613,36.95,81225.08,0.0,-0.32261,0.00013,27.04287]
[1778646889985,36.95,81225.08,0.0,-0.32261,0.00013,27.04287]
[1778646890015,36.95,81225.08,0.0,-0.32261,0.00013,27.04287]
[1778646890144,36.95,81225.08,0.0,-0.32261,0.00013,27.04287]
[1778646890588,36.95,81190.69,0.0,-0.32706,0.00013,27.18357]
[1778646890758,36.95,81190.69,0.0,-0.32706,0.00013,27.18357]
[1778646891039,36.95,81190.69,0.0,-0.32706,0.00013,27.18357]
[1778646891405,36.95,81190.69,0.0,-0.32706,0.00013,27.18357]
[1778646891419,36.95,81168.16,0.0,-0.32999,0.00013,27.27392]
[1778646891980,36.95,81168.16,0.0,-0.32999,0.00013,27.2739]
[1778646892923,36.95,81168.16,0.0,-0.32999,0.00013,27.2739]
[1778646892963,36.95,81168.16,0.0,-0.32999,0.00013,27.2739]
[1778646893062,36.95,81169.28,0.0,-0.32984,0.00013,27.26943]
[1778646895850,36.95,81169.39,0.0,-0.32983,0.00013,27.26897]
[1778646895873,36.95,81169.39,0.0,-0.32983,0.00013,27.26897]
[1778646896009,36.95,81169.39,0.0,-0.32983,0.00013,27.26897]
[1778646897425,36.95,81169.39,0.0,-0.32983,0.00013,27.26897]
[1778646897678,36.95,81169.39,0.0,-0.32983,0.00013,27.26897]
[1778646897500,36.95,81169.92,0.0,-0.32976,0.00013,27.26685]
[1778646901636,36.95,81169.28,0.0,-0.32984,0.00013,27.26938]
[1778646901668,36.95,81169.28,0.0,-0.32984,0.00013,27.26938]
[1778646901699,36.95,81169.33,0.0,-0.32983,0.00013,27.26917]
[1778646901726,36.95,81169.33,0.0,-0.32983,0.00013,27.26917]
[1778646902910,36.95,81170.92,0.0,-0.32963,0.00013,27.26284]
[1778646903570,36.95,81170.92,0.0,-0.32963,0.00013,27.26284]
[1778646903612,36.95,81170.92,0.0,-0.32963,0.00013,27.26284]
[1778646903627,36.95,81185.14,0.0,-0.32778,0.00013,27.20593]
[1778646904067,36.95,81185.14,0.0,-0.32778,0.00013,27.20593]
[1778646904772,36.95,81185.35,0.0,-0.32775,0.00013,27.20513]
[1778646907662,36.95,81185.4,0.0,-0.32775,0.00013,27.20503]
[1778646907666,36.95,81185.4,0.0,-0.32775,0.00013,27.20503]
[1778646908092,36.95,81185.88,0.0,-0.32769,0.00013,27.20319]
[1778646911764,36.95,81187.64,0.0,-0.32747,0.00013,27.19621]
[1778646914294,36.96,81188.01,0.0,-0.32742,0.00013,27.19489]
[1778646920179,36.96,81189.99,0.0,-0.32718,0.00013,27.18731]
[1778646926219,36.96,81198.15,0.0,-0.32613,0.00013,27.15469]
[1778646931254,36.96,81200.64,0.0,-0.32581,0.00013,27.14138]
[1778646936332,36.97,81202.01,0.0,-0.32564,0.00013,27.13611]
[1778646942439,36.97,81207.01,0.0,-0.325,0.00013,27.1162]
[1778646948372,36.97,81208.44,0.0,-0.32484,0.00013,27.11097]
[1778646949457,36.97,81208.44,0.0,-0.32484,0.00013,27.11097]
[1778646955423,36.98,81209.23,0.0,-0.32475,0.00013,27.10836]
[1778646956674,36.98,81209.23,0.0,-0.32475,0.00013,27.10836]
[1778646963479,36.98,81204.97,0.0,-0.32532,0.00013,27.12632]
[1778646965394,36.98,81204.06,0.0,-0.32544,0.00013,27.1301]
[1778646967541,36.98,81210.69,0.0,-0.32459,0.00013,27.10318]
[1778646967733,36.98,81210.69,0.0,-0.32459,0.00013,27.10318]
[1778646968722,36.98,81210.5,0.0,-0.32461,0.00013,27.10404]
[1778646969290,36.99,81213.4,0.0,-0.32424,0.00013,27.09226]
[1778646969520,36.99,81212.91,0.0,-0.32431,0.00013,27.09437]
[1778646970315,36.99,81212.91,0.0,-0.32431,0.00013,27.09437]
[1778646971332,36.99,81215.15,0.0,-0.32402,0.00013,27.08529]
[1778646971534,36.99,81215.15,0.0,-0.32403,0.00013,27.0854]
[1778646976569,36.99,81215.03,0.0,-0.32406,0.00013,27.0865]
[1778646979551,36.99,81214.49,0.0,-0.32414,0.00013,27.08896]
[1778646979568,36.99,81214.49,0.0,-0.32414,0.00013,27.08896]
[1778646979637,36.99,81208.48,0.0,-0.32492,0.00013,27.11367]
[1778646985469,37.0,81206.43,0.0,-0.32519,0.00013,27.12244]
[1778646986992,37.0,81200.15,0.0,-0.32601,0.00013,27.14826]
[1778646987760,37.0,81200.15,0.0,-0.32601,0.00013,27.14826]
[1778646987810,37.0,81200.15,0.0,-0.32601,0.00013,27.14826]
[1778646993069,37.0,81198.56,0.0,-0.32621,0.00013,27.15158]
[1778646993914,37.0,81198.29,0.0,-0.32625,0.00013,27.15275]
[1778646994695,37.0,81198.29,0.0,-0.32625,0.00013,27.15282]
[1778646994942,37.0,81198.29,0.0,-0.32625,0.00013,27.15282]
[1778646995585,37.0,81198.29,0.0,-0.32625,0.00013,27.15282]
[1778647000838,37.01,81199.98,0.0,-0.32605,0.00013,27.14633]
[1778647001813,37.01,81199.98,0.0,-0.32605,0.00013,27.14633]
[1778647002135,37.01,81199.97,0.0,-0.32605,0.00013,27.14651]
[1778647002160,37.01,81199.97,0.0,-0.32605,0.00013,27.14658]
[1778647007728,37.01,81198.74,0.0,-0.32622,0.00013,27.15185]
[1778647008291,37.01,81198.74,0.0,-0.32622,0.00013,27.15192]
[1778647008822,37.01,81198.74,0.0,-0.32623,0.00013,27.15205]
[1778647013829,37.01,81200.36,0.0,-0.32603,0.00013,27.14582]
[1778647018628,37.02,81202.96,0.0,-0.3257,0.00013,27.1355]
[1778647020632,37.02,81203.01,0.0,-0.3257,0.00013,27.13546]
[1778647020639,37.02,81203.01,0.0,-0.3257,0.00013,27.13546]
[1778647020733,37.02,81203.62,0.0,-0.32562,0.00013,27.13306]
[1778647026559,37.02,81203.94,0.0,-0.32559,0.00013,27.13229]
[1778647031563,37.02,81203.31,0.0,-0.32569,0.00013,27.13521]
[1778647036574,37.03,81203.13,0.0,-0.32572,0.00013,27.13638]
[1778647041170,37.03,81201.89,0.0,-0.32589,0.00013,27.14185]
[1778647041246,37.03,81202.41,0.0,-0.32583,0.00013,27.13983]
[1778647046587,37.03,81201.7,0.0,-0.32593,0.00013,27.14307]
[1778647046613,37.03,81201.61,0.0,-0.32595,0.00013,27.14352]
[1778647047749,37.03,81201.61,0.0,-0.32595,0.00013,27.14352]
[1778647049394,37.04,81207.73,0.0,-0.32516,0.00013,27.11883]
[1778647049483,37.04,81207.18,0.0,-0.32524,0.00013,27.12118]
[1778647050549,37.04,81207.18,0.0,-0.32524,0.00013,27.12118]
[1778647050642,37.04,81207.18,0.0,-0.32524,0.00013,27.12118]
[1778647056773,37.04,81203.23,0.0,-0.32575,0.00013,27.13437]
[1778647057759,37.04,81203.23,0.0,-0.32575,0.00013,27.13437]
[1778647057797,37.04,81203.23,0.0,-0.32575,0.00013,27.13437]
[1778647063173,37.05,81199.26,0.0,-0.32628,0.00013,27.1511]
[1778647068208,37.05,81198.93,0.0,-0.32634,0.00013,27.15284]
[1778647071992,37.05,81198.53,0.0,-0.32639,0.00013,27.15469]
[1778647072236,37.05,81199.1,0.0,-0.32632,0.00013,27.15247]
[1778647073390,37.05,81199.1,0.0,-0.32632,0.00013,27.15247]
[1778647073419,37.05,81199.1,0.0,-0.32632,0.00013,27.15247]
[1778647073995,37.05,81197.93,0.0,-0.32648,0.00013,27.15728]
[1778647074044,37.05,81197.93,0.0,-0.32648,0.00013,27.15728]
[1778647075056,37.05,81197.93,0.0,-0.32648,0.00013,27.15735]
[1778647075126,37.05,81197.93,0.0,-0.32648,0.00013,27.15735]
[1778647081299,37.06,81191.58,0.0,-0.32731,0.00013,27.18336]
[1778647086335,37.06,81189.84,0.0,-0.32754,0.00013,27.19059]
[1778647091591,37.06,81189.04,0.0,-0.32765,0.00013,27.19394]
[1778647097412,37.06,81187.94,0.0,-0.3278,0.00013,27.19857]
[1778647098660,37.06,81187.94,0.0,-0.3278,0.00013,27.19857]
[1778647098761,37.06,81189.4,0.0,-0.32761,0.00013,27.19274]
[1778647098929,37.06,81189.4,0.0,-0.32761,0.00013,27.19274]
[1778647100716,37.06,81189.4,0.0,-0.32761,0.00013,27.19278]
[1778647100784,37.06,81189.65,0.0,-0.32758,0.00013,27.19181]
[1778647105886,37.06,81190.12,0.0,-0.32753,0.00013,27.19006]
[1778647106878,37.06,81190.15,0.0,-0.32752,0.00013,27.18998]
[1778647107791,37.06,81189.87,0.0,-0.32756,0.00013,27.19118]
[1778647108836,37.06,81189.87,0.0,-0.32756,0.00013,27.19118]
[1778647108925,37.06,81189.87,0.0,-0.32756,0.00013,27.19118]
[1778647109497,37.06,81188.94,0.0,-0.32768,0.00013,27.19498]
[1778647114534,37.06,81192.07,0.0,-0.32727,0.00013,27.17905]
[1778647119791,37.07,81192.92,0.0,-0.32716,0.00013,27.17577]
[1778647120687,37.07,81192.37,0.0,-0.32724,0.00013,27.17808]
[1778647120718,37.07,81192.37,0.0,-0.32724,0.00013,27.17808]
[1778647126618,37.07,81192.74,0.0,-0.3272,0.00013,27.17692]
[1778647131952,37.07,81192.24,0.0,-0.32727,0.00013,27.17908]
[1778647134958,37.07,81191.66,0.0,-0.32735,0.00013,27.1816]
[1778647135624,37.07,81191.66,0.0,-0.32735,0.00013,27.1816]
[1778647135723,37.07,81191.3,0.0,-0.3274,0.00013,27.18314]
[1778647141722,37.07,81193.38,0.0,-0.32714,0.00013,27.17505]
[1778647147763,37.08,81193.11,0.0,-0.32718,0.00013,27.17638]
[1778647152799,37.08,81190.25,0.0,-0.32755,0.00013,27.18806]
[1778647154953,37.08,81189.94,0.0,-0.32759,0.00013,27.18932]
[1778647155002,37.08,81189.75,0.0,-0.32762,0.00013,27.1901]
[1778647155714,37.08,81189.75,0.0,-0.32762,0.00013,27.1901]
[1778647155762,37.08,81189.75,0.0,-0.32762,0.00013,27.1901]
[1778647161862,37.08,81188.87,0.0,-0.32774,0.00013,27.19379]
[1778647163035,37.08,81188.87,0.0,-0.32774,0.00013,27.19379]
[1778647163077,37.08,81188.87,0.0,-0.32774,0.00013,27.19379]
[1778647163594,37.08,81188.87,0.0,-0.32774,0.00013,27.19379]
[1778647163635,37.08,81188.87,0.0,-0.32774,0.00013,27.19379]
[1778647172939,37.08,81189.11,0.0,-0.3277,0.00013,27.18953]
[1778647177974,37.08,81194.04,0.0,-0.32707,0.00013,27.16988]
[1778647183013,37.08,81196.26,0.0,-0.32679,0.00013,27.1612]
[1778647188044,37.09,81193.96,0.0,-0.32709,0.00013,27.17073]
[1778647195070,37.09,81194.09,0.0,-0.32708,0.00013,27.17036]
[1778647201135,37.09,81190.4,0.0,-0.32757,0.00013,27.18566]
[1778647206170,37.09,81190.78,0.0,-0.32753,0.00013,27.18436]
[1778647211206,37.09,81186.73,0.0,-0.32806,0.00013,27.20073]
[1778647217902,37.09,81186.17,0.0,-0.32813,0.00013,27.2031]
[1778647223946,37.09,81185.51,0.0,-0.32822,0.00013,27.20583]
[1778647229331,37.09,81186.08,0.0,-0.32815,0.00013,27.20363]
[1778647234367,37.1,81186.86,0.0,-0.32803,0.00013,27.19703]
[1778647239400,37.1,81186.5,0.0,-0.32808,0.00013,27.19856]
[1778647246450,37.1,81186.29,0.0,-0.32811,0.00013,27.19953]
[1778647251804,37.1,81187.12,0.0,-0.32801,0.00013,27.19629]
[1778647258044,37.1,81188.58,0.0,-0.32782,0.00013,27.19057]
[1778647263601,37.1,81189.14,0.0,-0.32776,0.00013,27.18843]
[1778647267696,37.1,81181.57,0.0,-0.32874,0.00013,27.21873]
[1778647267704,37.1,81181.57,0.0,-0.32874,0.00013,27.21873]
[1778647267705,37.1,81181.57,0.0,-0.32874,0.00013,27.21873]
[1778647267764,37.1,81180.96,0.0,-0.32881,0.00013,27.22115]
[1778647269056,37.1,81180.96,0.0,-0.32881,0.00013,27.22115]
[1778647270097,37.1,81181.35,0.0,-0.32876,0.00013,27.21955]
[1778647270272,37.1,81181.35,0.0,-0.32876,0.00013,27.21955]
[1778647275199,37.1,81181.77,0.0,-0.32871,0.00013,27.21779]
[1778647275202,37.1,81181.77,0.0,-0.32871,0.00013,27.21779]
[1778647275214,37.1,81181.77,0.0,-0.32871,0.00013,27.21779]
[1778647275889,37.1,81181.58,0.0,-0.32873,0.00013,27.21853]
[1778647277255,37.1,81181.58,0.0,-0.32873,0.00013,27.21851]
[1778647277266,37.1,81180.61,0.0,-0.32885,0.00013,27.22235]
[1778647282909,37.1,81179.33,0.0,-0.32902,0.00013,27.22737]
[1778647287999,37.1,81178.18,0.0,-0.32916,0.00013,27.23189]
[1778647293782,37.09,81177.56,0.0,-0.32922,0.00013,27.23048]
[1778647298817,37.09,81176.66,0.0,-0.32933,0.00013,27.23394]
[1778647303853,37.09,81177.25,0.0,-0.32925,0.00013,27.2315]
[1778647305020,37.09,81177.25,0.0,-0.32925,0.00013,27.2315]
[1778647305997,37.09,81179.89,0.0,-0.32891,0.00013,27.22098]
[1778647305999,37.09,81179.89,0.0,-0.32891,0.00013,27.22098]
[1778647306097,37.09,81179.11,0.0,-0.32901,0.00013,27.22408]
[1778647308083,37.09,81179.11,0.0,-0.32901,0.00013,27.22408]
[1778647308184,37.09,81179.11,0.0,-0.32901,0.00013,27.22406]
[1778647314251,37.09,81177.29,0.0,-0.32925,0.00013,27.23127]
[1778647315083,37.09,81177.85,0.0,-0.32917,0.00013,27.22904]
[1778647320117,37.09,81175.6,0.0,-0.32946,0.00013,27.23796]
[1778647325117,37.09,81174.69,0.0,-0.32958,0.00013,27.24154]
[1778647327457,37.09,81174.69,0.0,-0.32958,0.00013,27.24153]
[1778647327483,37.09,81174.69,0.0,-0.32958,0.00013,27.24153]
[1778647327530,37.09,81174.69,0.0,-0.32958,0.00013,27.24153]
[1778647327577,37.09,81174.69,0.0,-0.32958,0.00013,27.24153]
[1778647327896,37.09,81174.69,0.0,-0.32958,0.00013,27.24153]
[1778647328026,37.09,81173.92,0.0,-0.32968,0.00013,27.24458]
[1778647328425,37.09,81173.92,0.0,-0.32968,0.00013,27.24458]
[1778647328430,37.09,81173.92,0.0,-0.32968,0.00013,27.24458]
[1778647329032,37.09,81176.74,0.0,-0.32931,0.00013,27.23338]
[1778647329917,37.09,81176.74,0.0,-0.32931,0.00013,27.23338]
[1778647330274,37.09,81183.51,0.0,-0.32844,0.00013,27.20642]
[1778647330703,37.09,81183.51,0.0,-0.32844,0.00013,27.20642]
[1778647331047,37.09,81183.51,0.0,-0.32844,0.00013,27.20644]
[1778647336082,37.09,81190.36,0.0,-0.32756,0.00013,27.17918]
[1778647341120,37.1,81188.85,0.0,-0.32776,0.00013,27.18549]
[1778647346157,37.1,81186.1,0.0,-0.32812,0.00013,27.19673]
[1778647351474,37.1,81183.16,0.0,-0.32851,0.00013,27.20864]
[1778647357489,37.1,81184.81,0.0,-0.32828,0.00013,27.19867]
[1778647359938,37.1,81184.13,0.0,-0.32837,0.00013,27.20145]
[1778647359984,37.1,81184.13,0.0,-0.32837,0.00013,27.20145]
[1778647365007,37.1,81185.96,0.0,-0.32814,0.00013,27.1943]
[1778647370961,37.1,81188.87,0.0,-0.32777,0.00013,27.18276]
[1778647376367,37.1,81190.65,0.0,-0.32754,0.00013,27.17577]
[1778647381402,37.1,81190.5,0.0,-0.32757,0.00013,27.17649]
[1778647386665,37.1,81190.29,0.0,-0.3276,0.00013,27.17743]
[1778647387201,37.1,81190.45,0.0,-0.32758,0.00013,27.17681]
[1778647392246,37.1,81196.62,0.0,-0.32676,0.00013,27.15149]
[1778647392254,37.1,81196.62,0.0,-0.32676,0.00013,27.15149]
[1778647396361,37.1,81195.83,0.0,-0.32685,0.00013,27.15417]
[1778647401602,37.09,81195.19,0.0,-0.32691,0.00013,27.15613]
[1778647407584,37.09,81194.27,0.0,-0.32701,0.00013,27.15897]
[1778647412619,37.08,81193.94,0.0,-0.32702,0.00013,27.15613]
[1778647414877,37.08,81193.32,0.0,-0.32709,0.00013,27.1585]
[1778647414951,37.08,81193.85,0.0,-0.32702,0.00013,27.15625]
[1778647420754,37.08,81193.56,0.0,-0.32704,0.00013,27.15682]
[1778647426716,37.07,81192.8,0.0,-0.32711,0.00013,27.15903]
[1778647431762,37.07,81191.99,0.0,-0.32721,0.00013,27.16193]
[1778647431977,37.07,81192.83,0.0,-0.32709,0.00013,27.15831]
[1778647434839,37.06,81202.27,0.0,-0.32586,0.00013,27.11986]
[1778647440817,37.06,81207.47,0.0,-0.32517,0.00013,27.09817]
[1778647445854,37.06,81209.47,0.0,-0.3249,0.00013,27.08955]
[1778647451289,37.05,81212.07,0.0,-0.32455,0.00013,27.07852]
[1778647451892,37.05,81213.77,0.0,-0.32433,0.00013,27.07145]
[1778647452450,37.05,81213.77,0.0,-0.32433,0.00013,27.07145]
[1778647452472,37.05,81213.77,0.0,-0.32433,0.00013,27.07145]
[1778647453096,37.05,81213.77,0.0,-0.32433,0.00013,27.07145]
[1778647453197,37.05,81205.13,0.0,-0.32545,0.00013,27.10665]
[1778647453857,37.05,81205.13,0.0,-0.32545,0.00013,27.10665]
[1778647454041,37.05,81205.13,0.0,-0.32545,0.00013,27.10665]
[1778647454184,37.05,81205.13,0.0,-0.32545,0.00013,27.10665]
[1778647454226,37.05,81205.13,0.0,-0.32545,0.00013,27.10665]
[1778647454255,37.05,81205.43,0.0,-0.32541,0.00013,27.10539]
[1778647455027,37.05,81205.43,0.0,-0.32541,0.00013,27.10539]
[1778647455061,37.05,81205.43,0.0,-0.32541,0.00013,27.10539]
[1778647460701,37.05,81200.76,0.0,-0.32602,0.00013,27.12457]
[1778647463685,37.05,81197.69,0.0,-0.32642,0.00013,27.13716]
[1778647464218,37.05,81197.69,0.0,-0.32642,0.00013,27.13716]
[1778647464269,37.05,81197.69,0.0,-0.32642,0.00013,27.13716]
[1778647464230,37.05,81186.12,0.0,-0.32792,0.00013,27.18379]
[1778647465473,37.05,81186.12,0.0,-0.32792,0.00013,27.18382]
[1778647465514,37.05,81186.12,0.0,-0.32792,0.00013,27.18382]
[1778647469427,37.05,81184.77,0.0,-0.32809,0.00013,27.18924]
[1778647469472,37.05,81184.77,0.0,-0.32809,0.00013,27.18924]
[1778647470301,37.05,81184.77,0.0,-0.32809,0.00013,27.18924]
[1778647474700,37.05,81183.93,0.0,-0.32818,0.00013,27.18906]
[1778647474722,37.05,81183.93,0.0,-0.32818,0.00013,27.18906]
[1778647474739,37.05,81183.93,0.0,-0.32818,0.00013,27.18906]
[1778647475085,37.05,81183.93,0.0,-0.32818,0.00013,27.18906]
[1778647475109,37.05,81183.93,0.0,-0.32818,0.00013,27.18906]
[1778647475214,37.05,81183.96,0.0,-0.32818,0.00013,27.18894]
[1778647476606,37.05,81183.92,0.0,-0.32819,0.00013,27.18911]
[1778647476658,37.05,81183.92,0.0,-0.32819,0.00013,27.18911]
[1778647478507,37.05,81181.24,0.0,-0.32853,0.00013,27.19983]
[1778647478509,37.05,81181.24,0.0,-0.32853,0.00013,27.19983]
[1778647479117,37.05,81181.24,0.0,-0.32853,0.00013,27.19983]
[1778647479185,37.05,81180.96,0.0,-0.32857,0.00013,27.20094]
[1778647482029,37.05,81181.0,0.0,-0.32856,0.00013,27.20077]
[1778647482108,37.05,81181.0,0.0,-0.32856,0.00013,27.20077]
[1778647482147,37.05,81181.0,0.0,-0.32856,0.00013,27.20077]
[1778647482187,37.05,81181.0,0.0,-0.32856,0.00013,27.20077]
[1778647482601,37.05,81180.71,0.0,-0.3286,0.00013,27.20193]
[1778647483110,37.05,81180.71,0.0,-0.3286,0.00013,27.20192]
[1778647489819,37.05,81180.62,0.0,-0.32861,0.00013,27.20222]
[1778647491427,37.05,81180.62,0.0,-0.32861,0.00013,27.20221]
[1778647492850,37.05,81181.22,0.0,-0.32853,0.00013,27.19981]
[1778647493183,37.05,81181.22,0.0,-0.32853,0.00013,27.1998]
[1778647496961,37.05,81181.45,0.0,-0.3285,0.00013,27.19887]
[1778647497297,37.05,81181.45,0.0,-0.3285,0.00013,27.19887]
[1778647497329,37.05,81181.45,0.0,-0.3285,0.00013,27.19887]
[1778647497312,37.05,81181.2,0.0,-0.32854,0.00013,27.19985]
[1778647498485,37.05,81181.2,0.0,-0.32853,0.00013,27.19985]
[1778647498522,37.05,81181.2,0.0,-0.32853,0.00013,27.19985]
[1778647504259,37.05,81181.79,0.0,-0.32846,0.00013,27.19745]
[1778647507230,37.05,81181.28,0.0,-0.32852,0.00013,27.19948]
[1778647511044,37.05,81181.66,0.0,-0.32847,0.00013,27.19793]
[1778647511640,37.05,81181.46,0.0,-0.3285,0.00013,27.19872]
[1778647517350,37.05,81181.53,0.0,-0.32849,0.00013,27.19839]
[1778647522597,37.05,81180.69,0.0,-0.3286,0.00013,27.2017]
[1778647528327,37.05,81178.71,0.0,-0.32885,0.00013,27.20954]
[1778647533464,37.05,81182.39,0.0,-0.32835,0.00013,27.19117]
[1778647538499,37.05,81182.53,0.0,-0.32833,0.00013,27.19057]
[1778647543849,37.05,81182.43,0.0,-0.32835,0.00013,27.19095]
[1778647550243,37.05,81181.99,0.0,-0.3284,0.00013,27.19264]
[1778647550425,37.05,81181.99,0.0,-0.3284,0.00013,27.19264]
[1778647550501,37.05,81181.99,0.0,-0.3284,0.00013,27.19264]
[1778647556039,37.05,81180.96,0.0,-0.32853,0.00013,27.1967]
[1778647561661,37.05,81181.48,0.0,-0.32846,0.00013,27.19453]
[1778647566788,37.05,81180.99,0.0,-0.32853,0.00013,27.19645]
[1778647570973,37.05,81181.41,0.0,-0.32847,0.00013,27.1947]
[1778647575677,37.05,81182.28,0.0,-0.32835,0.00013,27.19117]
[1778647575724,37.05,81182.28,0.0,-0.32835,0.00013,27.19117]
[1778647577136,37.05,81182.46,0.0,-0.32833,0.00013,27.19044]
[1778647577157,37.05,81182.46,0.0,-0.32833,0.00013,27.19044]
[1778647582810,37.05,81180.75,0.0,-0.32855,0.00013,27.19722]
[1778647587843,37.05,81180.29,0.0,-0.32861,0.00013,27.19899]
[1778647592879,37.05,81182.23,0.0,-0.32834,0.00013,27.18762]
[1778647593649,37.05,81182.23,0.0,-0.32834,0.00013,27.18762]
[1778647594702,37.05,81181.91,0.0,-0.32838,0.00013,27.18889]
[1778647599928,37.05,81180.88,0.0,-0.32851,0.00013,27.19297]
[1778647601188,37.05,81180.88,0.0,-0.32851,0.00013,27.19297]
[1778647601792,37.05,81179.45,0.0,-0.3287,0.00013,27.19867]
[1778647606846,37.05,81179.64,0.0,-0.32867,0.00013,27.19783]
[1778647610628,37.04,81180.13,0.0,-0.32861,0.00013,27.19581]
[1778647610665,37.04,81180.13,0.0,-0.32861,0.00013,27.19581]
[1778647611819,37.04,81179.7,0.0,-0.32866,0.00013,27.19751]
[1778647611850,37.04,81179.7,0.0,-0.32866,0.00013,27.19751]
[1778647612418,37.04,81179.7,0.0,-0.32866,0.00013,27.19751]
[1778647612463,37.04,81180.27,0.0,-0.32859,0.00013,27.19522]
[1778647613008,37.04,81180.27,0.0,-0.32859,0.00013,27.19522]
[1778647613058,37.04,81180.27,0.0,-0.32859,0.00013,27.19522]
[1778647614721,37.04,81180.61,0.0,-0.32854,0.00013,27.19383]
[1778647614750,37.04,81180.61,0.0,-0.32854,0.00013,27.19383]
[1778647616181,37.04,81180.61,0.0,-0.32854,0.00013,27.19381]
[1778647616208,37.04,81180.61,0.0,-0.32854,0.00013,27.19381]
[1778647617920,37.04,81180.27,0.0,-0.32858,0.00013,27.19515]
[1778647618238,37.04,81180.27,0.0,-0.32858,0.00013,27.19515]
[1778647620728,37.04,81180.27,0.0,-0.32858,0.00013,27.19509]
[1778647620761,37.04,81180.27,0.0,-0.32858,0.00013,27.19509]
[1778647622350,37.04,81180.29,0.0,-0.32858,0.00013,27.19499]
[1778647622384,37.04,81180.29,0.0,-0.32858,0.00013,27.19499]
[1778647622968,37.04,81180.43,0.0,-0.32856,0.00013,27.19441]
[1778647624188,37.04,81180.43,0.0,-0.32856,0.00013,27.1944]
[1778647626173,37.04,81172.89,0.0,-0.32954,0.00013,27.22442]
[1778647626205,37.04,81172.89,0.0,-0.32954,0.00013,27.22442]
[1778647626255,37.04,81169.86,0.0,-0.32993,0.00013,27.23643]
[1778647632154,37.04,81168.29,0.0,-0.33013,0.00013,27.24235]
[1778647637271,37.04,81172.95,0.0,-0.32951,0.00013,27.22368]
[1778647639274,37.04,81172.75,0.0,-0.32954,0.00013,27.22441]
[1778647639307,37.04,81172.75,0.0,-0.32954,0.00013,27.22441]
[1778647639308,37.04,81173.8,0.0,-0.3294,0.00013,27.2202]
[1778647640540,37.04,81173.8,0.0,-0.3294,0.00013,27.22016]
[1778647640576,37.04,81173.8,0.0,-0.3294,0.00013,27.22016]
[1778647641071,37.04,81173.8,0.0,-0.3294,0.00013,27.22016]
[1778647641111,37.04,81173.8,0.0,-0.3294,0.00013,27.22016]
[1778647647515,37.04,81173.78,0.0,-0.3294,0.00013,27.2201]
[1778647648175,37.04,81173.78,0.0,-0.3294,0.00013,27.2201]
[1778647648207,37.04,81173.78,0.0,-0.3294,0.00013,27.2201]
[1778647648275,37.04,81173.78,0.0,-0.3294,0.00013,27.22003]
[1778647648765,37.04,81173.78,0.0,-0.3294,0.00013,27.22003]
[1778647648815,37.04,81173.78,0.0,-0.3294,0.00013,27.22003]
[1778647648866,37.04,81173.78,0.0,-0.3294,0.00013,27.22]
[1778647655315,37.04,81172.82,0.0,-0.3295,0.00013,27.22014]
[1778647660356,37.03,81172.56,0.0,-0.32953,0.00013,27.22109]
[1778647665390,37.03,81171.98,0.0,-0.3296,0.00013,27.22332]
[1778647670381,37.03,81171.86,0.0,-0.32962,0.00013,27.22374]
[1778647675747,37.03,81174.93,0.0,-0.32922,0.00013,27.2115]
[1778647681506,37.03,81173.9,0.0,-0.32935,0.00013,27.21564]
[1778647681601,37.03,81173.9,0.0,-0.32935,0.00013,27.21564]
[1778647681638,37.03,81173.9,0.0,-0.32935,0.00013,27.21564]
[1778647681904,37.03,81173.9,0.0,-0.32935,0.00013,27.21564]
[1778647682515,37.03,81175.27,0.0,-0.32918,0.00013,27.2102]
[1778647687547,37.04,81182.32,0.0,-0.32827,0.00013,27.18222]
[1778647692583,37.04,81179.67,0.0,-0.32862,0.00013,27.19305]
[1778647697667,37.04,81178.73,0.0,-0.32875,0.00013,27.19702]
[1778647701189,37.04,81178.76,0.0,-0.32874,0.00013,27.19699]
[1778647701513,37.04,81178.76,0.0,-0.32874,0.00013,27.19699]
[1778647702464,37.04,81178.25,0.0,-0.32881,0.00013,27.19907]
[1778647702530,37.04,81182.84,0.0,-0.32822,0.00013,27.18082]
[1778647704762,37.04,81187.9,0.0,-0.32757,0.00013,27.1606]
[1778647705225,37.04,81187.9,0.0,-0.32757,0.00013,27.1606]
[1778647705900,37.04,81188.51,0.0,-0.32749,0.00013,27.15822]
[1778647706563,37.04,81188.47,0.0,-0.3275,0.00013,27.15846]
[1778647706682,37.04,81188.47,0.0,-0.3275,0.00013,27.15854]
[1778647708122,37.04,81188.47,0.0,-0.3275,0.00013,27.15854]
[1778647712726,37.05,81189.53,0.0,-0.32736,0.00013,27.15112]
[1778647712760,37.05,81188.69,0.0,-0.32747,0.00013,27.15458]
[1778647718766,37.05,81188.21,0.0,-0.32754,0.00013,27.15689]
[1778647723801,37.05,81188.6,0.0,-0.3275,0.00013,27.15559]
[1778647728836,37.05,81188.51,0.0,-0.32752,0.00013,27.15624]
[1778647731202,37.05,81188.55,0.0,-0.32752,0.00013,27.15613]
[1778647731301,37.05,81191.16,0.0,-0.32718,0.00013,27.14569]
[1778647731648,37.05,81191.16,0.0,-0.32718,0.00013,27.14569]
[1778647733250,37.05,81191.11,0.0,-0.32719,0.00013,27.14596]
[1778647733272,37.05,81190.92,0.0,-0.32721,0.00013,27.14679]
[1778647738906,37.06,81190.58,0.0,-0.32727,0.00013,27.14854]
[1778647743941,37.06,81189.81,0.0,-0.32738,0.00013,27.15195]
[1778647747957,37.06,81189.06,0.0,-0.32748,0.00013,27.15513]
[1778647748057,37.06,81193.47,0.0,-0.32691,0.00013,27.13745]
[1778647748800,37.06,81193.47,0.0,-0.32691,0.00013,27.13745]
[1778647748988,37.06,81193.47,0.0,-0.32691,0.00013,27.13745]
[1778647749729,37.06,81199.89,0.0,-0.32608,0.00013,27.11159]
[1778647750377,37.06,81199.89,0.0,-0.32608,0.00013,27.11159]
[1778647750452,37.06,81200.54,0.0,-0.326,0.00013,27.10905]
[1778647750966,37.06,81200.54,0.0,-0.326,0.00013,27.10905]
[1778647754401,37.06,81200.75,0.0,-0.32598,0.00013,27.10839]
[1778647755098,37.07,81201.71,0.0,-0.32586,0.00013,27.10468]
[1778647756211,37.07,81200.87,0.0,-0.32597,0.00013,27.10818]
[1778647756918,37.07,81202.07,0.0,-0.32582,0.00013,27.1034]
[1778647757600,37.07,81202.07,0.0,-0.32582,0.00013,27.1034]
[1778647757918,37.07,81202.07,0.0,-0.32582,0.00013,27.10349]
[1778647759488,37.07,81202.42,0.0,-0.32578,0.00013,27.10215]
[1778647759972,37.07,81205.61,0.0,-0.32537,0.00013,27.08938]
[1778647760511,37.07,81206.27,0.0,-0.32529,0.00013,27.0867]
[1778647761386,37.07,81206.27,0.0,-0.32529,0.00013,27.0867]
[1778647761487,37.07,81206.27,0.0,-0.32529,0.00013,27.08679]
[1778647765191,37.07,81208.13,0.0,-0.32505,0.00013,27.0793]
[1778647765292,37.07,81208.13,0.0,-0.32505,0.00013,27.07928]
[1778647771791,37.07,81210.34,0.0,-0.32475,0.00013,27.0666]
[1778647774342,37.07,81210.34,0.0,-0.32475,0.00013,27.06658]
[1778647774443,37.07,81213.03,0.0,-0.3244,0.00013,27.05559]
[1778647780091,37.07,81211.86,0.0,-0.32455,0.00013,27.06033]
[1778647786236,37.07,81210.85,0.0,-0.32468,0.00013,27.06445]
[1778647791272,37.07,81208.85,0.0,-0.32494,0.00013,27.0727]
[1778647796985,37.07,81209.99,0.0,-0.3248,0.00013,27.06827]
[1778647799032,37.07,81208.74,0.0,-0.32496,0.00013,27.07342]
[1778647799327,37.07,81208.75,0.0,-0.32496,0.00013,27.07341]
[1778647800973,37.07,81211.76,0.0,-0.32458,0.00013,27.06116]
[1778647801090,37.07,81211.76,0.0,-0.32458,0.00013,27.06116]
[1778647801342,37.07,81211.5,0.0,-0.32461,0.00013,27.06227]
[1778647805207,37.07,81209.19,0.0,-0.32491,0.00013,27.07181]
[1778647805369,37.07,81209.19,0.0,-0.32491,0.00013,27.07181]
[1778647805474,37.07,81211.63,0.0,-0.3246,0.00013,27.0619]
[1778647806066,37.07,81211.63,0.0,-0.3246,0.00013,27.0619]
[1778647810907,37.08,81208.59,0.0,-0.325,0.00013,27.07444]
[1778647811398,37.08,81208.59,0.0,-0.325,0.00013,27.07444]
[1778647811437,37.07,81208.59,0.0,-0.32499,0.00013,27.0744]
[1778647813469,37.07,81208.59,0.0,-0.32499,0.00013,27.07436]
[1778647813558,37.07,81208.59,0.0,-0.32499,0.00013,27.07432]
[1778647814947,37.07,81208.59,0.0,-0.32499,0.00013,27.07428]
[1778647815083,37.07,81208.59,0.0,-0.32499,0.00013,27.07428]
[1778647815521,37.07,81208.59,0.0,-0.32499,0.00013,27.07428]
[1778647815523,37.07,81208.59,0.0,-0.32499,0.00013,27.07424]
[1778647819637,37.07,81208.59,0.0,-0.32499,0.00013,27.07413]
[1778647819737,37.07,81208.59,0.0,-0.32498,0.00013,27.07406]
[1778647824759,37.07,81212.54,0.0,-0.32447,0.00013,27.05783]
[1778647827755,37.07,81216.67,0.0,-0.32394,0.00013,27.04085]
[1778647827869,37.07,81216.67,0.0,-0.32394,0.00013,27.04085]
[1778647828533,37.07,81216.69,0.0,-0.32393,0.00013,27.04074]
[1778647831975,37.07,81219.44,0.0,-0.32356,0.00013,27.0258]
[1778647832564,37.07,81219.44,0.0,-0.32356,0.00013,27.02578]
[1778647838169,37.07,81221.73,0.0,-0.32326,0.00013,27.01632]
[1778647839728,37.07,81219.8,0.0,-0.32351,0.00013,27.02414]
[1778647840225,37.07,81219.8,0.0,-0.32351,0.00013,27.02414]
[1778647840621,37.07,81219.8,0.0,-0.32351,0.00013,27.02409]
[1778647845664,37.07,81220.38,0.0,-0.32343,0.00013,27.02154]
[1778647849152,37.07,81217.25,0.0,-0.32383,0.00013,27.03432]
[1778647849929,37.07,81216.36,0.0,-0.32394,0.00013,27.03793]
[1778647850651,37.07,81216.36,0.0,-0.32394,0.00013,27.03793]
[1778647850691,37.07,81216.82,0.0,-0.32388,0.00013,27.03602]
[1778647851205,37.07,81216.82,0.0,-0.32388,0.00013,27.03602]
[1778647851701,37.07,81207.85,0.0,-0.32504,0.00013,27.07279]
[1778647852380,37.07,81207.85,0.0,-0.32504,0.00013,27.07279]
[1778647857744,37.07,81198.12,0.0,-0.32632,0.00013,27.11293]
[1778647858052,37.07,81198.12,0.0,-0.32632,0.00013,27.11293]
[1778647864202,37.07,81194.45,0.0,-0.3268,0.00013,27.12805]
[1778647866222,37.08,81192.39,0.0,-0.32708,0.00013,27.13657]
[1778647872498,37.08,81193.05,0.0,-0.327,0.00013,27.13438]
[1778647877881,37.08,81195.14,0.0,-0.32675,0.00013,27.12637]
[1778647885938,37.09,81195.53,0.0,-0.32671,0.00013,27.12536]
[1778647890971,37.09,81193.97,0.0,-0.32692,0.00013,27.13193]
[1778647895665,37.09,81194.88,0.0,-0.32679,0.00013,27.12484]
[1778647895851,37.09,81195.16,0.0,-0.32676,0.00013,27.12381]
[1778647896010,37.09,81195.16,0.0,-0.32676,0.00013,27.12381]
[1778647901044,37.09,81197.64,0.0,-0.32645,0.00013,27.11404]
[1778647906079,37.09,81201.03,0.0,-0.32602,0.00013,27.10063]
[1778647910257,37.1,81201.34,0.0,-0.32598,0.00013,27.09955]
[1778647910259,37.1,81201.34,0.0,-0.32598,0.00013,27.09955]
[1778647910358,37.1,81201.36,0.0,-0.32598,0.00013,27.09952]
[1778647916149,37.1,81200.33,0.0,-0.32612,0.00013,27.10403]
[1778647917523,37.1,81200.33,0.0,-0.32612,0.00013,27.10403]
[1778647917962,37.1,81199.41,0.0,-0.32624,0.00013,27.1078]
[1778647923199,37.1,81198.19,0.0,-0.32641,0.00013,27.11307]
[1778647928234,37.1,81196.17,0.0,-0.32668,0.00013,27.12151]
[1778647934276,37.11,81194.75,0.0,-0.32687,0.00013,27.12758]
[1778647940319,37.11,81192.86,0.0,-0.32713,0.00013,27.13552]
[1778647945814,37.11,81191.98,0.0,-0.32725,0.00013,27.13929]
[1778647947357,37.11,81190.56,0.0,-0.32744,0.00013,27.14511]
[1778647947458,37.11,81189.25,0.0,-0.32761,0.00013,27.15043]
[1778647948210,37.11,81189.25,0.0,-0.32761,0.00013,27.15043]
[1778647954095,37.11,81186.15,0.0,-0.328,0.00013,27.15963]
[1778647954810,37.11,81186.15,0.0,-0.328,0.00013,27.15963]
[1778647954416,37.11,81186.15,0.0,-0.32801,0.00013,27.15969]
[1778647955606,37.11,81186.15,0.0,-0.32801,0.00013,27.15969]
[1778647955611,37.11,81186.15,0.0,-0.32801,0.00013,27.15969]
[1778647955700,37.11,81185.02,0.0,-0.32815,0.00013,27.16427]
[1778647961465,37.12,81184.64,0.0,-0.32821,0.00013,27.16614]
[1778647965870,37.12,81185.04,0.0,-0.32817,0.00013,27.16478]
[1778647965876,37.12,81185.04,0.0,-0.32817,0.00013,27.16478]
[1778647966779,37.12,81185.04,0.0,-0.32817,0.00013,27.16478]
[1778647966501,37.12,81185.2,0.0,-0.32815,0.00013,27.16421]
[1778647967924,37.12,81184.27,0.0,-0.32827,0.00013,27.16798]
[1778647968514,37.12,81182.62,0.0,-0.32849,0.00013,27.17462]
[1778647973550,37.12,81182.18,0.0,-0.32855,0.00013,27.17663]
[1778647974125,37.12,81182.18,0.0,-0.32855,0.00013,27.17663]
[1778647974557,37.12,81182.99,0.0,-0.32845,0.00013,27.17345]
[1778647979593,37.12,81182.32,0.0,-0.32854,0.00013,27.17635]
[1778647984957,37.13,81178.35,0.0,-0.32906,0.00013,27.19231]
[1778647988529,37.13,81176.3,0.0,-0.32933,0.00013,27.20056]
[1778647988657,37.13,81176.3,0.0,-0.32933,0.00013,27.20058]
[1778647989284,37.13,81176.3,0.0,-0.32933,0.00013,27.20058]
[1778647989880,37.13,81176.3,0.0,-0.32933,0.00013,27.20058]
[1778647998730,37.13,81180.33,0.0,-0.32881,0.00013,27.18471]
[1778648000743,37.13,81189.84,0.0,-0.32758,0.00013,27.14675]
[1778648005778,37.13,81193.98,0.0,-0.32705,0.00013,27.13033]
[1778648010813,37.13,81196.58,0.0,-0.32672,0.00013,27.12009]
[1778648015847,37.13,81195.9,0.0,-0.3268,0.00013,27.11948]
[1778648020883,37.13,81193.18,0.0,-0.32716,0.00013,27.13069]
[1778648025918,37.14,81192.56,0.0,-0.32725,0.00013,27.13339]
[1778648033630,37.14,81190.73,0.0,-0.32749,0.00013,27.14101]
[1778648038574,37.14,81189.84,0.0,-0.32761,0.00013,27.14474]
[1778648038585,37.14,81189.84,0.0,-0.32761,0.00013,27.14474]
[1778648038890,37.14,81191.01,0.0,-0.32746,0.00013,27.14009]
[1778648043913,37.14,81192.51,0.0,-0.32728,0.00013,27.13431]
[1778648044030,37.14,81191.69,0.0,-0.32738,0.00013,27.13765]
[1778648044036,37.14,81191.69,0.0,-0.32738,0.00013,27.13765]
[1778648044130,37.14,81191.38,0.0,-0.32742,0.00013,27.13889]
[1778648049289,37.14,81190.96,0.0,-0.32748,0.00013,27.14076]
[1778648055121,37.15,81190.18,0.0,-0.32759,0.00013,27.14422]
[1778648060157,37.15,81190.04,0.0,-0.32762,0.00013,27.14501]
[1778648065193,37.15,81190.47,0.0,-0.32757,0.00013,27.14354]
[1778648070227,37.15,81189.79,0.0,-0.32767,0.00013,27.1465]
[1778648074992,37.15,81189.34,0.0,-0.32771,0.00013,27.14493]
[1778648075262,37.15,81189.02,0.0,-0.32776,0.00013,27.14626]
[1778648077278,37.15,81198.74,0.0,-0.3265,0.00013,27.10729]
[1778648082342,37.15,81201.44,0.0,-0.32616,0.00013,27.09658]
[1778648088354,37.16,81201.69,0.0,-0.32614,0.00013,27.09591]
[1778648094056,37.16,81204.63,0.0,-0.32577,0.00013,27.08433]
[1778648100438,37.16,81208.17,0.0,-0.32532,0.00013,27.07029]
[1778648105478,37.16,81211.42,0.0,-0.32491,0.00013,27.05738]
[1778648110514,37.17,81214.39,0.0,-0.32453,0.00013,27.04558]
[1778648115549,37.17,81216.32,0.0,-0.32429,0.00013,27.03802]
[1778648116090,37.17,81216.32,0.0,-0.32429,0.00013,27.03802]
[1778648121591,37.17,81217.77,0.0,-0.32412,0.00013,27.03246]
[1778648126626,37.17,81217.83,0.0,-0.32412,0.00013,27.03251]
[1778648134335,37.18,81219.8,0.0,-0.32386,0.00013,27.02136]
[1778648139665,37.18,81220.56,0.0,-0.32377,0.00013,27.01843]
[1778648140791,37.18,81220.7,0.0,-0.32376,0.00013,27.01798]
[1778648144904,37.18,81221.28,0.0,-0.32369,0.00013,27.01585]
[1778648151375,37.18,81223.22,0.0,-0.32345,0.00013,27.0083]
[1778648151616,37.18,81223.22,0.0,-0.32345,0.00013,27.0083]
[1778648151854,37.18,81223.22,0.0,-0.32345,0.00013,27.0083]
[1778648153146,37.18,81223.64,0.0,-0.3234,0.00013,27.00672]
[1778648154505,37.18,81223.64,0.0,-0.3234,0.00013,27.00685]
[1778648155196,37.18,81224.82,0.0,-0.32325,0.00013,27.00208]
[1778648160869,37.19,81224.6,0.0,-0.32329,0.00013,27.0034]
[1778648162630,37.19,81224.75,0.0,-0.32328,0.00013,27.00285]
[1778648163436,37.19,81224.91,0.0,-0.32326,0.00013,27.00226]
[1778648168927,37.19,81230.23,0.0,-0.32259,0.00013,26.98088]
[1778648173994,37.19,81233.03,0.0,-0.32224,0.00013,26.96962]
[1778648176335,37.19,81233.41,0.0,-0.32218,0.00013,26.96785]
[1778648176451,37.19,81233.41,0.0,-0.32218,0.00013,26.96785]
[1778648176982,37.19,81233.41,0.0,-0.32218,0.00013,26.96785]
[1778648176996,37.19,81233.41,0.0,-0.32218,0.00013,26.96785]
[1778648177069,37.19,81233.41,0.0,-0.32218,0.00013,26.96785]
[1778648177047,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177110,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177295,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177519,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177571,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177726,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177786,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177933,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648177978,37.19,81239.72,0.0,-0.32137,0.00013,26.94166]
[1778648178034,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648178133,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648178161,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648178337,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648178369,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648178384,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648178391,37.19,81240.63,0.0,-0.32125,0.00013,26.93783]
[1778648181032,37.19,81240.06,0.0,-0.32132,0.00013,26.94009]
[1778648181044,37.19,81238.76,0.0,-0.32149,0.00013,26.94541]
[1778648181337,37.19,81238.76,0.0,-0.32149,0.00013,26.94541]
[1778648182867,37.19,81238.55,0.0,-0.32151,0.00013,26.94616]
[1778648182898,37.19,81238.55,0.0,-0.32151,0.00013,26.94616]
[1778648183026,37.19,81238.55,0.0,-0.32151,0.00013,26.94616]
[1778648183350,37.19,81238.55,0.0,-0.32151,0.00013,26.94616]
[1778648184007,37.19,81238.55,0.0,-0.32151,0.00013,26.94616]
[1778648184033,37.19,81238.83,0.0,-0.32147,0.00013,26.94494]
[1778648187102,37.19,81240.67,0.0,-0.32123,0.00013,26.93706]
[1778648187149,37.19,81240.67,0.0,-0.32123,0.00013,26.93706]
[1778648188101,37.19,81240.98,0.0,-0.32119,0.00013,26.93577]
[1778648188215,37.19,81240.98,0.0,-0.32119,0.00013,26.93577]
[1778648190146,37.19,81231.65,0.0,-0.32239,0.00013,26.97465]
[1778648190161,37.19,81231.65,0.0,-0.32239,0.00013,26.97465]
[1778648191086,37.19,81230.83,0.0,-0.32249,0.00013,26.97454]
[1778648196112,37.19,81225.73,0.0,-0.32315,0.00013,26.99588]
[1778648201153,37.2,81224.48,0.0,-0.32333,0.00013,27.00144]
[1778648202860,37.2,81223.95,0.0,-0.32339,0.00013,27.00366]
[1778648206158,37.2,81223.24,0.0,-0.32349,0.00013,27.00678]
[1778648211211,37.2,81221.21,0.0,-0.32376,0.00013,27.01535]
[1778648216252,37.2,81220.87,0.0,-0.32382,0.00013,27.01713]
[1778648221267,37.21,81216.59,0.0,-0.32438,0.00013,27.03496]
[1778648223883,37.21,81218.19,0.0,-0.32417,0.00013,27.02852]
[1778648225057,37.21,81217.4,0.0,-0.32428,0.00013,27.03174]
[1778648225399,37.21,81219.2,0.0,-0.32404,0.00013,27.02442]
[1778648227112,37.21,81220.35,0.0,-0.3239,0.00013,27.01974]
[1778648235266,37.21,81218.04,0.0,-0.3242,0.00013,27.02943]
[1778648241438,37.21,81213.81,0.0,-0.32475,0.00013,27.04686]
[1778648245609,37.21,81211.55,0.0,-0.32505,0.00013,27.05611]
[1778648247207,37.21,81211.02,0.0,-0.32511,0.00013,27.05828]
[1778648247652,37.21,81211.02,0.0,-0.32511,0.00013,27.05828]
[1778648250220,37.21,81207.0,0.0,-0.32563,0.00013,27.07464]
[1778648251776,37.21,81204.02,0.0,-0.32602,0.00013,27.08667]
[1778648252876,37.21,81203.12,0.0,-0.32612,0.00013,27.08673]
[1778648253826,37.21,81203.45,0.0,-0.32608,0.00013,27.0854]
[1778648259735,37.21,81202.73,0.0,-0.32617,0.00013,27.08833]
[1778648259995,37.21,81202.73,0.0,-0.32617,0.00013,27.08833]
[1778648265312,37.21,81196.86,0.0,-0.32692,0.00013,27.11185]
[1778648270322,37.21,81196.92,0.0,-0.32692,0.00013,27.11168]
[1778648273663,37.21,81208.65,0.0,-0.32541,0.00013,27.06453]
[1778648279116,37.21,81209.91,0.0,-0.32525,0.00013,27.0597]
[1778648286227,37.22,81203.26,0.0,-0.32613,0.00013,27.08706]
[1778648291078,37.22,81205.57,0.0,-0.32583,0.00013,27.07795]
[1778648292626,37.22,81204.06,0.0,-0.32603,0.00013,27.08416]
[1778648294501,37.22,81204.25,0.0,-0.32601,0.00013,27.08351]
[1778648300851,37.22,81201.76,0.0,-0.32634,0.00013,27.09395]
[1778648307900,37.23,81203.21,0.0,-0.32617,0.00013,27.08852]
[1778648312935,37.23,81201.47,0.0,-0.32639,0.00013,27.09224]
[1778648317971,37.23,81200.68,0.0,-0.3265,0.00013,27.09571]
[1778648319689,37.23,81200.52,0.0,-0.32652,0.00013,27.09641]
[1778648325020,37.23,81199.09,0.0,-0.32671,0.00013,27.10247]
[1778648332069,37.24,81198.96,0.0,-0.32674,0.00013,27.10334]
[1778648337104,37.24,81198.72,0.0,-0.32678,0.00013,27.10455]
[1778648342111,37.24,81201.68,0.0,-0.3264,0.00013,27.09286]
[1778648348182,37.24,81204.42,0.0,-0.32606,0.00013,27.08221]
[1778648353216,37.24,81205.83,0.0,-0.32589,0.00013,27.07685]
[1778648354629,37.24,81205.83,0.0,-0.32589,0.00013,27.07685]
[1778648359966,37.25,81204.6,0.0,-0.32606,0.00013,27.08211]
[1778648361035,37.25,81204.37,0.0,-0.32609,0.00013,27.08308]
[1778648362866,37.25,81204.41,0.0,-0.32608,0.00013,27.08296]
[1778648372833,37.25,81203.36,0.0,-0.32623,0.00013,27.08745]
[1778648373479,37.25,81202.28,0.0,-0.32635,0.00013,27.08844]
[1778648377133,37.25,81199.4,0.0,-0.32673,0.00013,27.10012]
[1778648382977,37.25,81199.07,0.0,-0.32678,0.00013,27.1017]
[1778648388920,37.26,81198.88,0.0,-0.32681,0.00013,27.10283]
[1778648389373,37.26,81198.52,0.0,-0.32686,0.00013,27.10434]
[1778648391356,37.26,81210.32,0.0,-0.32534,0.00013,27.05672]
[1778648391815,37.26,81210.32,0.0,-0.32534,0.00013,27.05672]
[1778648391970,37.26,81210.32,0.0,-0.32534,0.00013,27.05672]
[1778648392041,37.26,81212.11,0.0,-0.32511,0.00013,27.04946]
[1778648398092,37.26,81212.55,0.0,-0.32505,0.00013,27.04756]
[1778648400096,37.25,81216.32,0.0,-0.32456,0.00013,27.03223]
[1778648400157,37.25,81216.32,0.0,-0.32456,0.00013,27.03223]
[1778648400198,37.26,81216.97,0.0,-0.32448,0.00013,27.02963]
[1778648402148,37.26,81216.97,0.0,-0.32448,0.00013,27.02966]
[1778648402239,37.26,81216.24,0.0,-0.32458,0.00013,27.03267]
[1778648405047,37.26,81215.46,0.0,-0.32468,0.00013,27.03597]
[1778648405120,37.26,81215.46,0.0,-0.32468,0.00013,27.03597]
[1778648410873,37.26,81220.54,0.0,-0.32404,0.00013,27.01573]
[1778648417068,37.26,81226.86,0.0,-0.32321,0.00013,26.98937]
[1778648422682,37.25,81230.55,0.0,-0.32273,0.00013,26.97383]
[1778648422685,37.25,81230.55,0.0,-0.32273,0.00013,26.97383]
[1778648422704,37.25,81230.63,0.0,-0.32272,0.00013,26.97343]
[1778648424183,37.25,81230.63,0.0,-0.32272,0.00013,26.97343]
[1778648424719,37.25,81230.63,0.0,-0.32271,0.00013,26.97336]
[1778648424817,37.25,81230.94,0.0,-0.32267,0.00013,26.97201]
[1778648426780,37.25,81230.94,0.0,-0.32267,0.00013,26.97194]
[1778648426863,37.25,81231.17,0.0,-0.32264,0.00013,26.97093]
[1778648428537,37.25,81231.17,0.0,-0.32264,0.00013,26.97085]
[1778648430217,37.25,81231.41,0.0,-0.3226,0.00013,26.9698]
[1778648430881,37.25,81229.48,0.0,-0.32285,0.00013,26.97763]
[1778648431023,37.25,81229.48,0.0,-0.32285,0.00013,26.97763]
[1778648431122,37.25,81229.73,0.0,-0.3228,0.00013,26.97294]
[1778648432304,37.25,81229.73,0.0,-0.3228,0.00013,26.97294]
[1778648432946,37.25,81229.73,0.0,-0.32279,0.00013,26.97286]
[1778648433041,37.25,81230.09,0.0,-0.32275,0.00013,26.97131]
[1778648438479,37.24,81231.44,0.0,-0.32256,0.00013,26.96539]
[1778648439093,37.24,81231.44,0.0,-0.32256,0.00013,26.96539]
[1778648439219,37.24,81232.04,0.0,-0.32248,0.00013,26.96285]
[1778648441160,37.24,81232.04,0.0,-0.32248,0.00013,26.96278]
[1778648441171,37.24,81232.04,0.0,-0.32248,0.00013,26.96278]
[1778648442527,37.24,81232.3,0.0,-0.32244,0.00013,26.96156]
[1778648447875,37.24,81236.77,0.0,-0.32186,0.00013,26.94275]
[1778648448705,37.24,81236.77,0.0,-0.32186,0.00013,26.94275]
[1778648448788,37.24,81236.77,0.0,-0.32186,0.00013,26.94275]
[1778648449381,37.24,81234.04,0.0,-0.32221,0.00013,26.95392]
[1778648449384,37.24,81234.04,0.0,-0.32221,0.00013,26.95392]
[1778648449797,37.24,81234.04,0.0,-0.32221,0.00013,26.95392]
[1778648450299,37.24,81227.02,0.0,-0.3231,0.00013,26.98265]
[1778648451432,37.24,81227.02,0.0,-0.3231,0.00013,26.98265]
[1778648451837,37.24,81227.02,0.0,-0.3231,0.00013,26.98265]
[1778648451938,37.24,81224.94,0.0,-0.32337,0.00013,26.99098]
[1778648453485,37.24,81224.94,0.0,-0.32336,0.00013,26.99087]
[1778648453921,37.24,81226.62,0.0,-0.32314,0.00013,26.9839]
[1778648454890,37.24,81226.62,0.0,-0.32314,0.00013,26.9839]
[1778648455508,37.23,81228.14,0.0,-0.32295,0.00013,26.97757]
[1778648460967,37.23,81225.12,0.0,-0.32332,0.00013,26.98933]
[1778648461674,37.23,81225.12,0.0,-0.32332,0.00013,26.98933]
[1778648461763,37.23,81225.12,0.0,-0.32332,0.00013,26.98933]
[1778648468016,37.23,81220.47,0.0,-0.32393,0.00013,27.0088]
[1778648473858,37.24,81218.9,0.0,-0.32414,0.00013,27.01564]
[1778648474059,37.24,81218.7,0.0,-0.32417,0.00013,27.01654]
[1778648476511,37.24,81213.12,0.0,-0.32489,0.00013,27.03938]
[1778648477083,37.24,81212.59,0.0,-0.32496,0.00013,27.04159]
[1778648482116,37.24,81207.66,0.0,-0.3256,0.00013,27.06182]
[1778648488426,37.24,81205.65,0.0,-0.32587,0.00013,27.0702]
[1778648490833,37.24,81204.66,0.0,-0.326,0.00013,27.07435]
[1778648490992,37.24,81204.66,0.0,-0.326,0.00013,27.07435]
[1778648491315,37.24,81202.31,0.0,-0.32629,0.00013,27.08029]
[1778648497069,37.25,81203.2,0.0,-0.32618,0.00013,27.07693]
[1778648502344,37.25,81203.32,0.0,-0.32617,0.00013,27.07669]
[1778648502350,37.25,81203.14,0.0,-0.3262,0.00013,27.07747]
[1778648508300,37.25,81202.78,0.0,-0.32625,0.00013,27.07919]
[1778648513335,37.25,81202.52,0.0,-0.32629,0.00013,27.08047]
[1778648518370,37.25,81202.42,0.0,-0.32631,0.00013,27.08108]
[1778648523236,37.25,81202.34,0.0,-0.32633,0.00013,27.08156]
[1778648523245,37.25,81202.34,0.0,-0.32633,0.00013,27.08156]
[1778648523295,37.25,81202.34,0.0,-0.32633,0.00013,27.08156]
[1778648523437,37.26,81202.13,0.0,-0.32636,0.00013,27.08245]
[1778648523515,37.26,81202.13,0.0,-0.32636,0.00013,27.08245]
[1778648523662,37.26,81202.13,0.0,-0.32636,0.00013,27.08245]
[1778648523779,37.26,81202.13,0.0,-0.32636,0.00013,27.08245]
[1778648524426,37.26,81190.46,0.0,-0.32786,0.00013,27.12922]
[1778648524931,37.26,81190.46,0.0,-0.32786,0.00013,27.12922]
[1778648525433,37.26,81179.13,0.0,-0.32933,0.00013,27.17419]
[1778648525657,37.26,81179.13,0.0,-0.32933,0.00013,27.17419]
[1778648526441,37.25,81177.56,0.0,-0.32953,0.00013,27.18035]
[1778648527942,37.25,81177.93,0.0,-0.32948,0.00013,27.17884]
[1778648528451,37.25,81178.36,0.0,-0.32942,0.00013,27.1771]
[1778648531711,37.25,81178.85,0.0,-0.32935,0.00013,27.17507]
[1778648531812,37.25,81178.94,0.0,-0.32934,0.00013,27.17467]
[1778648533602,37.25,81178.94,0.0,-0.32934,0.00013,27.17462]
[1778648533692,37.25,81180.72,0.0,-0.32911,0.00013,27.16753]
[1778648537731,37.25,81179.53,0.0,-0.32926,0.00013,27.17211]
[1778648537739,37.25,81179.53,0.0,-0.32926,0.00013,27.17211]
[1778648537840,37.25,81179.52,0.0,-0.32926,0.00013,27.1721]
[1778648543560,37.25,81176.43,0.0,-0.32965,0.00013,27.18404]
[1778648548934,37.25,81174.88,0.0,-0.32984,0.00013,27.18997]
[1778648550043,37.25,81174.88,0.0,-0.32984,0.00013,27.18993]
[1778648550129,37.25,81170.94,0.0,-0.33035,0.00013,27.20541]
[1778648552102,37.25,81170.94,0.0,-0.33035,0.00013,27.20535]
[1778648552196,37.25,81170.67,0.0,-0.33037,0.00013,27.20279]
[1778648558506,37.24,81170.44,0.0,-0.33039,0.00013,27.20341]
[1778648563719,37.24,81174.57,0.0,-0.32984,0.00013,27.18683]
[1778648569746,37.24,81172.85,0.0,-0.33006,0.00013,27.19332]
[1778648574781,37.24,81172.52,0.0,-0.3301,0.00013,27.19443]
[1778648579821,37.24,81175.12,0.0,-0.32975,0.00013,27.18398]
[1778648581495,37.24,81175.12,0.0,-0.32975,0.00013,27.18398]
[1778648582903,37.24,81177.89,0.0,-0.32939,0.00013,27.17298]
[1778648583429,37.24,81177.96,0.0,-0.32938,0.00013,27.17269]
[1778648586062,37.24,81177.91,0.0,-0.32939,0.00013,27.17284]
[1778648588455,37.24,81176.47,0.0,-0.32957,0.00013,27.17852]
[1778648593464,37.23,81175.09,0.0,-0.32975,0.00013,27.18388]
[1778648598482,37.23,81175.11,0.0,-0.32975,0.00013,27.18373]
[1778648601382,37.23,81174.25,0.0,-0.32986,0.00013,27.18707]
[1778648601972,37.23,81174.25,0.0,-0.32985,0.00013,27.18706]
[1778648608015,37.23,81172.93,0.0,-0.33002,0.00013,27.19219]
[1778648613053,37.23,81172.41,0.0,-0.33007,0.00013,27.19061]
[1778648618084,37.23,81172.12,0.0,-0.33011,0.00013,27.19169]
[1778648623308,37.23,81171.89,0.0,-0.33014,0.00013,27.19257]
[1778648625971,37.23,81166.98,0.0,-0.33077,0.00013,27.21183]
[1778648626019,37.23,81166.98,0.0,-0.33077,0.00013,27.21183]
[1778648626147,37.23,81166.98,0.0,-0.33077,0.00013,27.2118]
[1778648631181,37.23,81166.73,0.0,-0.3308,0.00013,27.21261]
[1778648632178,37.23,81166.73,0.0,-0.3308,0.00013,27.21261]
[1778648632205,37.23,81166.96,0.0,-0.33077,0.00013,27.21168]
[1778648638341,37.23,81167.46,0.0,-0.3307,0.00013,27.20957]
[1778648644272,37.23,81168.34,0.0,-0.33057,0.00013,27.20581]
[1778648649309,37.22,81168.27,0.0,-0.33058,0.00013,27.20589]
[1778648650646,37.22,81168.9,0.0,-0.3305,0.00013,27.20338]
[1778648650668,37.22,81168.9,0.0,-0.3305,0.00013,27.20338]
[1778648651323,37.22,81168.9,0.0,-0.33049,0.00013,27.20334]
[1778648654781,37.22,81169.27,0.0,-0.33044,0.00013,27.20176]
[1778648654881,37.22,81169.12,0.0,-0.33046,0.00013,27.20231]
[1778648661393,37.22,81169.16,0.0,-0.33045,0.00013,27.20192]
[1778648662421,37.22,81169.16,0.0,-0.33045,0.00013,27.20192]
[1778648663028,37.22,81171.11,0.0,-0.33019,0.00013,27.1942]
[1778648663040,37.22,81171.11,0.0,-0.33019,0.00013,27.1942]
[1778648663407,37.22,81171.11,0.0,-0.33019,0.00013,27.19417]
[1778648668443,37.22,81177.97,0.0,-0.3293,0.00013,27.167]
[1778648672589,37.22,81177.77,0.0,-0.32931,0.00013,27.1642]
[1778648673109,37.22,81177.16,0.0,-0.32939,0.00013,27.16661]
[1778648673586,37.22,81177.16,0.0,-0.32939,0.00013,27.16661]
[1778648673570,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648673806,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648674148,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648674607,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648674610,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648674623,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648675334,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648675465,37.22,81179.29,0.0,-0.32911,0.00013,27.15816]
[1778648675499,37.22,81191.96,0.0,-0.32748,0.00013,27.10769]
[1778648676108,37.22,81191.96,0.0,-0.32748,0.00013,27.10769]
[1778648677406,37.22,81191.96,0.0,-0.32748,0.00013,27.10773]
[1778648677509,37.22,81193.57,0.0,-0.32727,0.00013,27.10133]
[1778648682544,37.22,81194.44,0.0,-0.32717,0.00013,27.09812]
[1778648683572,37.22,81194.44,0.0,-0.32717,0.00013,27.09812]
[1778648684557,37.22,81194.31,0.0,-0.32719,0.00013,27.09875]
[1778648689593,37.23,81193.43,0.0,-0.32731,0.00013,27.10264]
[1778648694630,37.23,81192.46,0.0,-0.32745,0.00013,27.10685]
[1778648697955,37.23,81191.99,0.0,-0.32751,0.00013,27.10893]
[1778648698326,37.23,81191.35,0.0,-0.32759,0.00013,27.11149]
[1778648703694,37.23,81190.22,0.0,-0.32775,0.00013,27.1164]
[1778648707458,37.23,81190.32,0.0,-0.32774,0.00013,27.1161]
[1778648708226,37.23,81191.7,0.0,-0.32757,0.00013,27.11062]
[1778648708246,37.23,81191.73,0.0,-0.32756,0.00013,27.11053]
[1778648714802,37.23,81191.73,0.0,-0.32756,0.00013,27.11061]
[1778648716447,37.24,81191.49,0.0,-0.3276,0.00013,27.11175]
[1778648716546,37.24,81191.49,0.0,-0.3276,0.00013,27.11178]
[1778648722187,37.24,81190.48,0.0,-0.32773,0.00013,27.11589]
[1778648723753,37.24,81195.69,0.0,-0.32707,0.00013,27.09523]
[1778648723762,37.24,81195.69,0.0,-0.32707,0.00013,27.09523]
[1778648724472,37.24,81200.3,0.0,-0.32647,0.00013,27.07678]
[1778648726187,37.24,81200.3,0.0,-0.32648,0.00013,27.07685]
[1778648726720,37.24,81203.67,0.0,-0.32604,0.00013,27.06335]
[1778648726958,37.24,81204.63,0.0,-0.32592,0.00013,27.05955]
[1778648732896,37.24,81207.73,0.0,-0.32552,0.00013,27.04381]
[1778648732947,37.24,81205.76,0.0,-0.32577,0.00013,27.05184]
[1778648738492,37.24,81197.64,0.0,-0.32683,0.00013,27.08475]
[1778648739064,37.24,81197.71,0.0,-0.32682,0.00013,27.08453]
[1778648739391,37.25,81197.64,0.0,-0.32683,0.00013,27.08487]
[1778648744675,37.25,81198.19,0.0,-0.32677,0.00013,27.08291]
[1778648750017,37.25,81195.01,0.0,-0.32719,0.00013,27.09607]
[1778648755051,37.25,81193.49,0.0,-0.32739,0.00013,27.10243]
[1778648759445,37.25,81195.78,0.0,-0.3271,0.00013,27.09342]
[1778648759614,37.25,81195.78,0.0,-0.3271,0.00013,27.09342]
[1778648759614,37.25,81193.27,0.0,-0.32743,0.00013,27.10352]
[1778648759818,37.25,81193.27,0.0,-0.32743,0.00013,27.10352]
[1778648761651,37.25,81193.27,0.0,-0.32743,0.00013,27.10356]
[1778648762535,37.25,81190.29,0.0,-0.32781,0.00013,27.11548]
[1778648762547,37.25,81191.58,0.0,-0.32765,0.00013,27.11036]
[1778648763707,37.25,81191.58,0.0,-0.32765,0.00013,27.11036]
[1778648764506,37.25,81193.37,0.0,-0.32742,0.00013,27.10326]
[1778648765500,37.25,81193.37,0.0,-0.32742,0.00013,27.10326]
[1778648765767,37.26,81194.13,0.0,-0.32732,0.00013,27.10025]
[1778648766128,37.26,81194.13,0.0,-0.32732,0.00013,27.10028]
[1778648767997,37.26,81193.85,0.0,-0.32736,0.00013,27.10143]
[1778648769123,37.26,81193.85,0.0,-0.32736,0.00013,27.10146]
[1778648771775,37.26,81194.85,0.0,-0.32723,0.00013,27.09753]
[1778648771932,37.26,81194.85,0.0,-0.32723,0.00013,27.09753]
[1778648772001,37.26,81194.85,0.0,-0.32723,0.00013,27.09753]
[1778648772170,37.26,81195.33,0.0,-0.32717,0.00013,27.09564]
[1778648774710,37.26,81195.84,0.0,-0.32711,0.00013,27.09362]
[1778648775526,37.26,81197.51,0.0,-0.32689,0.00013,27.08696]
[1778648781263,37.26,81199.72,0.0,-0.32661,0.00013,27.07826]
[1778648783479,37.26,81201.62,0.0,-0.32637,0.00013,27.07065]
[1778648788976,37.26,81205.14,0.0,-0.32592,0.00013,27.0567]
[1778648795336,37.26,81207.31,0.0,-0.32563,0.00013,27.04454]
[1778648800744,37.26,81211.29,0.0,-0.32512,0.00013,27.02857]
[1778648811764,37.26,81213.28,0.0,-0.32488,0.00013,27.02089]
[1778648817491,37.27,81214.25,0.0,-0.32476,0.00013,27.01724]
[1778648823533,37.27,81217.59,0.0,-0.32434,0.00013,27.00392]
[1778648828568,37.27,81215.53,0.0,-0.32461,0.00013,27.01248]
[1778648837069,37.27,81215.88,0.0,-0.32457,0.00013,27.01115]
[1778648842669,37.27,81216.2,0.0,-0.32453,0.00013,27.01017]
[1778648847704,37.27,81218.98,0.0,-0.32418,0.00013,26.99901]
[1778648852740,37.28,81215.19,0.0,-0.32466,0.00013,27.01098]
[1778648857776,37.28,81216.33,0.0,-0.32451,0.00013,27.00647]
[1778648863818,37.28,81218.73,0.0,-0.32421,0.00013,26.99686]
[1778648869540,37.28,81218.81,0.0,-0.3242,0.00013,26.99664]
[1778648874895,37.28,81218.06,0.0,-0.3243,0.00013,26.9998]
[1778648876386,37.28,81218.06,0.0,-0.3243,0.00013,26.9998]
[1778648876431,37.28,81218.06,0.0,-0.3243,0.00013,26.9998]
[1778648878076,37.28,81211.49,0.0,-0.32515,0.00013,27.02646]
[1778648880328,37.28,81202.36,0.0,-0.32632,0.00013,27.06325]
[1778648887851,37.28,81196.09,0.0,-0.32712,0.00013,27.08816]
[1778648895036,37.27,81188.38,0.0,-0.32811,0.00013,27.11862]
[1778648901079,37.27,81185.83,0.0,-0.32843,0.00013,27.12852]
[1778648905480,37.27,81183.58,0.0,-0.32872,0.00013,27.13733]
[1778648905508,37.27,81183.29,0.0,-0.32875,0.00013,27.13844]
[1778648906618,37.27,81183.29,0.0,-0.32875,0.00013,27.13844]
[1778648908525,37.27,81175.76,0.0,-0.32972,0.00013,27.16814]
[1778648908626,37.27,81175.14,0.0,-0.3298,0.00013,27.17053]
[1778648914169,37.27,81173.33,0.0,-0.33001,0.00013,27.17372]
[1778648919801,37.27,81172.48,0.0,-0.33011,0.00013,27.17681]
[1778648923674,37.26,81167.8,0.0,-0.33071,0.00013,27.19493]
[1778648923694,37.26,81167.8,0.0,-0.33071,0.00013,27.19493]
[1778648923716,37.26,81167.8,0.0,-0.33071,0.00013,27.19493]
[1778648923817,37.26,81167.18,0.0,-0.33079,0.00013,27.19729]
[1778648925577,37.26,81163.98,0.0,-0.3312,0.00013,27.20975]
[1778648925590,37.26,81163.98,0.0,-0.3312,0.00013,27.20975]
[1778648925864,37.26,81163.27,0.0,-0.33129,0.00013,27.21244]
[1778648926004,37.26,81163.27,0.0,-0.33129,0.00013,27.21244]
[1778648926341,37.26,81163.27,0.0,-0.33129,0.00013,27.21244]
[1778648932295,37.26,81162.6,0.0,-0.33136,0.00013,27.21438]
[1778648937331,37.25,81163.07,0.0,-0.33128,0.00013,27.21205]
[1778648939981,37.25,81166.13,0.0,-0.33087,0.00013,27.19979]
[1778648940188,37.25,81166.13,0.0,-0.33087,0.00013,27.19979]
[1778648940382,37.25,81166.13,0.0,-0.33087,0.00013,27.19979]
[1778648940410,37.25,81165.61,0.0,-0.33094,0.00013,27.20183]
[1778648945979,37.25,81162.97,0.0,-0.33127,0.00013,27.21168]
[1778648952435,37.24,81162.34,0.0,-0.33133,0.00013,27.21339]
[1778648958478,37.24,81163.75,0.0,-0.33113,0.00013,27.20723]
[1778648963512,37.23,81164.11,0.0,-0.33106,0.00013,27.2053]
[1778648964678,37.23,81164.11,0.0,-0.33106,0.00013,27.2053]
[1778648970561,37.23,81164.99,0.0,-0.33093,0.00013,27.20111]
[1778648975788,37.22,81165.16,0.0,-0.33088,0.00013,27.19658]
[1778648980965,37.22,81166.16,0.0,-0.33073,0.00013,27.19194]
[1778648983495,37.22,81165.62,0.0,-0.33079,0.00013,27.19387]
[1778648988689,37.21,81163.99,0.0,-0.33098,0.00013,27.19964]
[1778648993724,37.21,81164.93,0.0,-0.33085,0.00013,27.1954]
[1778648998759,37.2,81166.65,0.0,-0.33061,0.00013,27.1881]
[1778649001713,37.2,81171.56,0.0,-0.32996,0.00013,27.16855]
[1778649003189,37.2,81171.6,0.0,-0.32995,0.00013,27.16821]
[1778649004026,37.2,81175.84,0.0,-0.3294,0.00013,27.15136]
[1778649004802,37.2,81175.37,0.0,-0.32946,0.00013,27.15315]
[1778649008413,37.2,81174.51,0.0,-0.32956,0.00013,27.15633]
[1778649013514,37.19,81173.8,0.0,-0.32964,0.00013,27.15878]
[1778649018758,37.19,81172.98,0.0,-0.32974,0.00013,27.16167]
[1778649023935,37.19,81173.18,0.0,-0.3297,0.00013,27.16046]
[1778649024565,37.19,81173.18,0.0,-0.3297,0.00013,27.16046]
[1778649024942,37.19,81173.07,0.0,-0.32971,0.00013,27.16083]
[1778649027936,37.19,81172.77,0.0,-0.32975,0.00013,27.16188]
[1778649028069,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028120,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028131,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028191,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028208,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028317,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028412,37.19,81174.97,0.0,-0.32946,0.00013,27.15311]
[1778649028970,37.18,81174.25,0.0,-0.32954,0.00013,27.15538]
[1778649029226,37.18,81174.25,0.0,-0.32954,0.00013,27.15538]
[1778649029809,37.18,81174.25,0.0,-0.32954,0.00013,27.15538]
[1778649029852,37.18,81174.25,0.0,-0.32954,0.00013,27.15538]
[1778649030721,37.18,81170.91,0.0,-0.32995,0.00013,27.16803]
[1778649030816,37.17,81170.91,0.0,-0.32993,0.00013,27.16738]
[1778649031121,37.17,81170.91,0.0,-0.32993,0.00013,27.16738]
[1778649032775,37.17,81170.91,0.0,-0.3299,0.00013,27.16318]
[1778649032872,37.17,81169.43,0.0,-0.33009,0.00013,27.16897]
[1778649038945,37.16,81164.54,0.0,-0.33071,0.00013,27.18795]
[1778649043068,37.16,81155.34,0.0,-0.3319,0.00013,27.22365]
[1778649047155,37.16,81153.04,0.0,-0.33219,0.00013,27.23244]
[1778649047158,37.16,81153.04,0.0,-0.33219,0.00013,27.23244]
[1778649047200,37.16,81151.86,0.0,-0.33235,0.00013,27.23698]
[1778649053138,37.16,81149.46,0.0,-0.33265,0.00013,27.24594]
[1778649058174,37.15,81143.88,0.0,-0.33336,0.00013,27.2673]
[1778649063209,37.15,81142.04,0.0,-0.33359,0.00013,27.2741]
[1778649068892,37.15,81140.56,0.0,-0.33378,0.00013,27.27963]
[1778649074794,37.15,81138.16,0.0,-0.33408,0.00013,27.28846]
[1778649080015,37.14,81135.96,0.0,-0.33436,0.00013,27.29663]
[1778649086631,37.14,81131.75,0.0,-0.33489,0.00013,27.31232]
[1778649088324,37.14,81131.79,0.0,-0.33488,0.00013,27.31209]
[1778649088330,37.14,81131.79,0.0,-0.33488,0.00013,27.31209]
[1778649088388,37.14,81131.79,0.0,-0.33488,0.00013,27.31194]
[1778649093423,37.13,81130.93,0.0,-0.33496,0.00013,27.31133]
[1778649098119,37.13,81129.85,0.0,-0.3351,0.00013,27.31519]
[1778649098819,37.13,81129.85,0.0,-0.3351,0.00013,27.31519]
[1778649099053,37.13,81129.85,0.0,-0.3351,0.00013,27.31519]
[1778649099029,37.13,81134.24,0.0,-0.33452,0.00013,27.29822]
[1778649099070,37.13,81134.24,0.0,-0.33452,0.00013,27.29822]
[1778649099801,37.13,81134.24,0.0,-0.33452,0.00013,27.29822]
[1778649099885,37.13,81134.24,0.0,-0.33452,0.00013,27.29822]
[1778649099978,37.13,81145.57,0.0,-0.33304,0.00013,27.25429]
[1778649101582,37.13,81149.12,0.0,-0.33257,0.00013,27.24045]
[1778649101584,37.13,81150.68,0.0,-0.33237,0.00013,27.23434]
[1778649102831,37.13,81150.68,0.0,-0.33237,0.00013,27.23434]
[1778649102928,37.13,81151.26,0.0,-0.33229,0.00013,27.23206]
[1778649103293,37.13,81151.26,0.0,-0.33229,0.00013,27.23206]
[1778649105296,37.13,81152.22,0.0,-0.33217,0.00013,27.22828]
[1778649107575,37.13,81154.18,0.0,-0.33191,0.00013,27.22059]
[1778649107624,37.13,81156.04,0.0,-0.33167,0.00013,27.2133]
[1778649108886,37.13,81156.04,0.0,-0.33167,0.00013,27.2133]
[1778649108890,37.13,81156.04,0.0,-0.33167,0.00013,27.2133]
[1778649108966,37.13,81156.04,0.0,-0.33167,0.00013,27.21328]
[1778649110550,37.13,81156.04,0.0,-0.33167,0.00013,27.21328]
[1778649110931,37.13,81156.04,0.0,-0.33167,0.00013,27.21328]
[1778649113015,37.13,81156.04,0.0,-0.33167,0.00013,27.21325]
[1778649113702,37.13,81157.22,0.0,-0.33151,0.00013,27.20861]
[1778649114439,37.13,81158.14,0.0,-0.33139,0.00013,27.20499]
[1778649115054,37.13,81158.14,0.0,-0.33139,0.00013,27.20499]
[1778649115157,37.13,81158.14,0.0,-0.33139,0.00013,27.20497]
[1778649119022,37.13,81158.79,0.0,-0.33131,0.00013,27.2024]
[1778649119052,37.13,81158.79,0.0,-0.33131,0.00013,27.2024]
[1778649119149,37.13,81164.33,0.0,-0.33059,0.00013,27.18059]
[1778649119184,37.13,81164.33,0.0,-0.33059,0.00013,27.18059]
[1778649120558,37.13,81164.45,0.0,-0.33057,0.00013,27.18011]
[1778649121079,37.13,81167.21,0.0,-0.33021,0.00013,27.16922]
[1778649121218,37.13,81167.21,0.0,-0.33021,0.00013,27.16922]
[1778649121619,37.13,81167.21,0.0,-0.33021,0.00013,27.16923]
[1778649122561,37.13,81167.21,0.0,-0.33021,0.00013,27.16923]
[1778649123282,37.13,81168.41,0.0,-0.33006,0.00013,27.1645]
[1778649123283,37.13,81168.41,0.0,-0.33006,0.00013,27.1645]
[1778649123633,37.13,81168.41,0.0,-0.33006,0.00013,27.16452]
[1778649127392,37.13,81169.86,0.0,-0.32987,0.00013,27.15881]
[1778649127662,37.13,81169.86,0.0,-0.32987,0.00013,27.15885]
[1778649132699,37.13,81169.04,0.0,-0.32998,0.00013,27.16215]
[1778649138080,37.13,81171.51,0.0,-0.32966,0.00013,27.1524]
[1778649138087,37.13,81171.51,0.0,-0.32966,0.00013,27.1524]
[1778649138740,37.13,81172.21,0.0,-0.32957,0.00013,27.14964]
[1778649139913,37.13,81172.21,0.0,-0.32957,0.00013,27.14964]
[1778649140013,37.13,81172.45,0.0,-0.32954,0.00013,27.1487]
[1778649141024,37.13,81172.45,0.0,-0.32954,0.00013,27.1487]
[1778649141029,37.13,81172.45,0.0,-0.32954,0.00013,27.1487]
[1778649141757,37.13,81172.45,0.0,-0.32954,0.00013,27.1487]
[1778649141858,37.13,81172.68,0.0,-0.32951,0.00013,27.1478]
[1778649147802,37.13,81174.35,0.0,-0.32929,0.00013,27.1412]
[1778649153846,37.13,81174.77,0.0,-0.32922,0.00013,27.13599]
[1778649161901,37.13,81176.42,0.0,-0.32901,0.00013,27.12945]
[1778649166936,37.13,81178.04,0.0,-0.3288,0.00013,27.12301]
[1778649167984,37.13,81178.04,0.0,-0.3288,0.00013,27.12301]
[1778649168003,37.13,81177.71,0.0,-0.32884,0.00013,27.12432]
[1778649170802,37.13,81170.11,0.0,-0.32983,0.00013,27.15449]
[1778649170963,37.13,81170.11,0.0,-0.32983,0.00013,27.15449]
[1778649171628,37.13,81169.51,0.0,-0.3299,0.00013,27.15684]
[1778649177009,37.13,81171.07,0.0,-0.32969,0.00013,27.15046]
[1778649180325,37.13,81172.22,0.0,-0.32954,0.00013,27.14579]
[1778649181036,37.13,81172.56,0.0,-0.3295,0.00013,27.14441]
[1778649181785,37.13,81172.56,0.0,-0.3295,0.00013,27.14441]
[1778649187077,37.13,81173.3,0.0,-0.32939,0.00013,27.14123]
[1778649192113,37.13,81175.06,0.0,-0.32916,0.00013,27.134]
[1778649197148,37.12,81179.55,0.0,-0.32857,0.00013,27.11593]
[1778649203096,37.12,81179.08,0.0,-0.32863,0.00013,27.1177]
[1778649208952,37.12,81174.9,0.0,-0.32916,0.00013,27.13414]
[1778649209568,37.12,81171.83,0.0,-0.32956,0.00013,27.14625]
[1778649209669,37.12,81168.77,0.0,-0.32996,0.00013,27.15832]
[1778649215274,37.12,81161.98,0.0,-0.33081,0.00013,27.18123]
[1778649218391,37.12,81160.27,0.0,-0.33103,0.00013,27.18785]
[1778649218400,37.12,81160.23,0.0,-0.33104,0.00013,27.18796]
[1778649224337,37.11,81154.59,0.0,-0.33176,0.00013,27.20983]
[1778649229372,37.11,81149.62,0.0,-0.3324,0.00013,27.22904]
[1778649234408,37.11,81147.17,0.0,-0.33272,0.00013,27.23838]
[1778649239443,37.11,81144.64,0.0,-0.33304,0.00013,27.24802]
[1778649242770,37.11,81142.36,0.0,-0.33334,0.00013,27.25681]
[1778649242868,37.11,81144.7,0.0,-0.33303,0.00013,27.24767]
[1778649245000,37.11,81150.26,0.0,-0.3323,0.00013,27.22596]
[1778649245101,37.11,81150.7,0.0,-0.33224,0.00013,27.22422]
[1778649246248,37.11,81150.7,0.0,-0.33224,0.00013,27.22421]
[1778649246946,37.11,81150.7,0.0,-0.33224,0.00013,27.22421]
[1778649246950,37.11,81150.7,0.0,-0.33224,0.00013,27.22421]
[1778649247047,37.11,81151.71,0.0,-0.33211,0.00013,27.22024]
[1778649253134,37.11,81152.85,0.0,-0.33196,0.00013,27.21567]
[1778649253541,37.11,81152.85,0.0,-0.33196,0.00013,27.21562]
[1778649258576,37.11,81145.54,0.0,-0.33291,0.00013,27.24402]
[1778649263611,37.1,81142.82,0.0,-0.33325,0.00013,27.25432]
[1778649268647,37.1,81140.81,0.0,-0.33351,0.00013,27.26185]
[1778649273681,37.1,81138.13,0.0,-0.33383,0.00013,27.2684]
[1778649278716,37.1,81139.93,0.0,-0.33359,0.00013,27.26118]
[1778649283764,37.09,81136.11,0.0,-0.33408,0.00013,27.27575]
[1778649288165,37.09,81133.78,0.0,-0.33438,0.00013,27.28454]
[1778649288786,37.09,81133.78,0.0,-0.33438,0.00013,27.28443]
[1778649290137,37.09,81133.78,0.0,-0.33438,0.00013,27.28443]
[1778649290258,37.09,81132.27,0.0,-0.33458,0.00013,27.2902]
[1778649290402,37.09,81132.27,0.0,-0.33458,0.00013,27.2902]
[1778649290790,37.09,81132.27,0.0,-0.33458,0.00013,27.2902]
[1778649294222,37.09,81129.88,0.0,-0.33488,0.00013,27.29923]
[1778649294339,37.09,81129.86,0.0,-0.33488,0.00013,27.29924]
[1778649294828,37.09,81129.86,0.0,-0.33488,0.00013,27.29917]
[1778649298462,37.09,81129.8,0.0,-0.33488,0.00013,27.2992]
[1778649299065,37.09,81129.8,0.0,-0.33488,0.00013,27.2992]
[1778649299144,37.09,81129.12,0.0,-0.33497,0.00013,27.30176]
[1778649300375,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649300413,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649300487,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649300507,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649300516,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649300668,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649300700,37.09,81129.12,0.0,-0.33497,0.00013,27.30169]
[1778649302520,37.09,81122.08,0.0,-0.33589,0.00013,27.32859]
[1778649303531,37.08,81114.86,0.0,-0.33683,0.00013,27.35607]
[1778649304344,37.08,81118.17,0.0,-0.33639,0.00013,27.34334]
[1778649309933,37.08,81123.2,0.0,-0.33571,0.00013,27.3235]
[1778649311499,37.08,81121.75,0.0,-0.3359,0.00013,27.32896]
[1778649313961,37.08,81113.1,0.0,-0.33704,0.00013,27.36202]
[1778649315365,37.08,81113.9,0.0,-0.33694,0.00013,27.35902]
[1778649315370,37.08,81113.9,0.0,-0.33694,0.00013,27.35902]
[1778649315386,37.08,81113.9,0.0,-0.33694,0.00013,27.35902]
[1778649316149,37.08,81110.39,0.0,-0.3374,0.00013,27.37241]
[1778649319348,37.08,81108.79,0.0,-0.33761,0.00013,27.37859]
[1778649321541,37.08,81110.46,0.0,-0.33738,0.00013,27.37195]
[1778649323253,37.08,81110.86,0.0,-0.33733,0.00013,27.37028]
[1778649325234,37.07,81114.56,0.0,-0.33683,0.00013,27.3559]
[1778649325357,37.07,81114.56,0.0,-0.33683,0.00013,27.35576]
[1778649326045,37.07,81115.65,0.0,-0.33668,0.00013,27.35147]
[1778649326808,37.07,81115.65,0.0,-0.33668,0.00013,27.35147]
[1778649327052,37.07,81116.66,0.0,-0.33654,0.00013,27.34747]
[1778649327363,37.07,81116.66,0.0,-0.33654,0.00013,27.34747]
[1778649327372,37.07,81116.66,0.0,-0.33654,0.00013,27.34747]
[1778649328059,37.07,81117.39,0.0,-0.33644,0.00013,27.34454]
[1778649332213,37.07,81120.89,0.0,-0.33595,0.00013,27.32721]
[1778649333449,37.06,81122.74,0.0,-0.3357,0.00013,27.31985]
[1778649334101,37.06,81122.66,0.0,-0.33571,0.00013,27.32003]
[1778649335508,37.06,81122.73,0.0,-0.33569,0.00013,27.31962]
[1778649336113,37.06,81122.73,0.0,-0.33569,0.00013,27.31962]
[1778649336227,37.06,81124.27,0.0,-0.33549,0.00013,27.31357]
[1778649337562,37.06,81124.27,0.0,-0.33548,0.00013,27.31344]
[1778649338225,37.06,81124.48,0.0,-0.33545,0.00013,27.3125]
[1778649343735,37.05,81127.09,0.0,-0.33509,0.00013,27.30178]
[1778649344171,37.05,81127.26,0.0,-0.33506,0.00013,27.30099]
[1778649349310,37.05,81127.57,0.0,-0.335,0.00013,27.29925]
[1778649349367,37.05,81127.36,0.0,-0.33503,0.00013,27.29993]
[1778649350956,37.04,81127.73,0.0,-0.33497,0.00013,27.29836]
[1778649351011,37.04,81127.73,0.0,-0.33497,0.00013,27.29836]
[1778649352901,37.04,81127.52,0.0,-0.33499,0.00013,27.29891]
[1778649352959,37.04,81127.52,0.0,-0.33499,0.00013,27.29891]
[1778649353448,37.04,81128.19,0.0,-0.3349,0.00013,27.29619]
[1778649353492,37.04,81128.19,0.0,-0.3349,0.00013,27.29619]
[1778649355587,37.04,81128.15,0.0,-0.3349,0.00013,27.29608]
[1778649357001,37.04,81128.29,0.0,-0.33488,0.00013,27.29541]
[1778649357789,37.04,81128.29,0.0,-0.33487,0.00013,27.29515]
[1778649361524,37.03,81128.72,0.0,-0.33479,0.00013,27.29297]
[1778649361657,37.03,81128.72,0.0,-0.33479,0.00013,27.29297]
[1778649364717,37.03,81127.56,0.0,-0.33493,0.00013,27.29705]
[1778649366120,37.03,81127.7,0.0,-0.33491,0.00013,27.29638]
[1778649367957,37.03,81128.37,0.0,-0.33482,0.00013,27.29367]
[1778649368008,37.03,81128.37,0.0,-0.33482,0.00013,27.29367]
[1778649368477,37.03,81128.85,0.0,-0.33475,0.00013,27.29169]
[1778649368578,37.02,81128.48,0.0,-0.3348,0.00013,27.29299]
[1778649374902,37.02,81128.96,0.0,-0.33472,0.00013,27.29053]
[1778649380434,37.01,81129.6,0.0,-0.33461,0.00013,27.28735]
[1778649381794,37.01,81130.96,0.0,-0.33443,0.00013,27.28197]
[1778649383001,37.01,81133.83,0.0,-0.33405,0.00013,27.27074]
[1778649383094,37.01,81135.01,0.0,-0.33389,0.00013,27.26605]
[1778649388646,37.01,81134.14,0.0,-0.33399,0.00013,27.26891]
[1778649393332,37.0,81132.84,0.0,-0.33413,0.00013,27.26998]
[1778649393514,37.0,81132.9,0.0,-0.33411,0.00013,27.26954]
[1778649398549,37.0,81133.23,0.0,-0.33405,0.00013,27.26773]
[1778649403103,36.99,81129.43,0.0,-0.33454,0.00013,27.28213]
[1778649403209,36.99,81129.43,0.0,-0.33454,0.00013,27.28213]
[1778649404069,36.99,81126.5,0.0,-0.33492,0.00013,27.29334]
[1778649404111,36.99,81124.89,0.0,-0.33513,0.00013,27.29943]
[1778649410010,36.99,81119.62,0.0,-0.33583,0.00013,27.31978]
[1778649413961,37.0,81120.32,0.0,-0.33574,0.00013,27.31727]
[1778649414058,37.0,81121.49,0.0,-0.33559,0.00013,27.31277]
[1778649419198,37.0,81121.74,0.0,-0.33556,0.00013,27.31197]
[1778649423604,37.0,81119.74,0.0,-0.33583,0.00013,27.31984]
[1778649424262,37.0,81119.74,0.0,-0.33583,0.00013,27.31984]
[1778649424270,37.0,81119.74,0.0,-0.33583,0.00013,27.31984]
[1778649424358,37.0,81124.94,0.0,-0.33515,0.00013,27.29992]
[1778649429768,36.99,81124.27,0.0,-0.33521,0.00013,27.30186]
[1778649434803,36.99,81123.41,0.0,-0.33531,0.00013,27.30453]
[1778649439838,36.98,81121.61,0.0,-0.33552,0.00013,27.31083]
[1778649443188,36.98,81120.49,0.0,-0.33566,0.00013,27.31489]
[1778649443235,36.98,81118.23,0.0,-0.33596,0.00013,27.32344]
[1778649448901,36.98,81111.36,0.0,-0.33686,0.00013,27.34977]
[1778649453936,36.98,81111.03,0.0,-0.33689,0.00013,27.34762]
[1778649458970,36.98,81108.7,0.0,-0.33721,0.00013,27.35663]
[1778649463378,36.98,81108.27,0.0,-0.33726,0.00013,27.35833]
[1778649463420,36.98,81108.27,0.0,-0.33726,0.00013,27.35833]
[1778649464014,36.98,81107.22,0.0,-0.3374,0.00013,27.36237]
[1778649464561,36.98,81107.22,0.0,-0.3374,0.00013,27.36237]
[1778649464616,36.98,81107.22,0.0,-0.3374,0.00013,27.36237]
[1778649464656,36.98,81107.22,0.0,-0.3374,0.00013,27.36237]
[1778649465435,36.98,81109.02,0.0,-0.33717,0.00013,27.35552]
[1778649465741,36.98,81109.02,0.0,-0.33717,0.00013,27.35552]
[1778649466427,36.98,81109.02,0.0,-0.33717,0.00013,27.35552]
[1778649466973,36.98,81116.19,0.0,-0.33622,0.00013,27.32794]
[1778649467502,36.98,81115.65,0.0,-0.33628,0.00013,27.32986]
[1778649468037,36.98,81115.65,0.0,-0.33628,0.00013,27.32972]
[1778649470654,36.98,81115.35,0.0,-0.33631,0.00013,27.33061]
[1778649471599,36.98,81114.44,0.0,-0.33643,0.00013,27.33397]
[1778649473612,36.97,81114.5,0.0,-0.33641,0.00013,27.33348]
[1778649473625,36.97,81114.5,0.0,-0.33641,0.00013,27.33348]
[1778649479115,36.97,81109.62,0.0,-0.33703,0.00013,27.35139]
[1778649484149,36.96,81108.9,0.0,-0.3371,0.00013,27.35351]
[1778649489184,36.96,81105.01,0.0,-0.3376,0.00013,27.36772]
[1778649490830,36.96,81104.49,0.0,-0.33766,0.00013,27.36957]
[1778649491216,36.96,81102.75,0.0,-0.33789,0.00013,27.37606]
[1778649492193,36.96,81102.75,0.0,-0.33789,0.00013,27.37606]
[1778649492261,36.95,81099.09,0.0,-0.33837,0.00013,27.38982]
[1778649492663,36.95,81099.09,0.0,-0.33837,0.00013,27.38982]
[1778649492671,36.95,81099.09,0.0,-0.33837,0.00013,27.38982]
[1778649492706,36.95,81099.09,0.0,-0.33837,0.00013,27.38982]
[1778649494780,36.95,81097.74,0.0,-0.33855,0.00013,27.39501]
[1778649494834,36.95,81097.74,0.0,-0.33855,0.00013,27.39501]
[1778649498035,36.96,81098.5,0.0,-0.33845,0.00013,27.39222]
[1778649498097,36.96,81098.5,0.0,-0.33845,0.00013,27.39222]
[1778649499772,36.96,81098.73,0.0,-0.33842,0.00013,27.39141]
[1778649501769,36.96,81098.1,0.0,-0.33851,0.00013,27.39384]
[1778649502436,36.96,81098.1,0.0,-0.33851,0.00013,27.39384]
[1778649502492,36.96,81098.1,0.0,-0.33851,0.00013,27.39384]
[1778649503284,36.96,81098.14,0.0,-0.3385,0.00013,27.39373]
[1778649503662,36.96,81098.14,0.0,-0.3385,0.00013,27.39373]
[1778649504553,36.96,81098.3,0.0,-0.33848,0.00013,27.39315]
[1778649505297,36.96,81098.09,0.0,-0.33851,0.00013,27.39396]
[1778649507696,36.96,81098.12,0.0,-0.33851,0.00013,27.39387]
[1778649511632,36.96,81098.71,0.0,-0.33843,0.00013,27.39174]
[1778649511649,36.96,81098.71,0.0,-0.33843,0.00013,27.39174]
[1778649511800,36.96,81098.71,0.0,-0.33843,0.00013,27.39174]
[1778649512345,36.96,81098.8,0.0,-0.33841,0.00013,27.38787]
[1778649513001,36.96,81098.8,0.0,-0.33841,0.00013,27.38787]
[1778649514552,36.96,81085.59,0.0,-0.34016,0.00013,27.43765]
[1778649516912,36.96,81086.4,0.0,-0.34005,0.00013,27.43457]
[1778649516966,36.96,81086.4,0.0,-0.34005,0.00013,27.43457]
[1778649517382,36.96,81086.46,0.0,-0.34004,0.00013,27.43432]
[1778649519187,36.96,81086.92,0.0,-0.33998,0.00013,27.43257]
[1778649519195,36.96,81086.92,0.0,-0.33998,0.00013,27.43257]
[1778649519396,36.96,81087.12,0.0,-0.33995,0.00013,27.4318]
[1778649524475,36.96,81091.75,0.0,-0.33933,0.00013,27.41432]
[1778649529724,36.96,81094.24,0.0,-0.339,0.00013,27.40483]
[1778649533357,36.96,81094.74,0.0,-0.33893,0.00013,27.4029]
[1778649533456,36.96,81094.74,0.0,-0.33893,0.00013,27.40288]
[1778649538470,36.95,81095.81,0.0,-0.33879,0.00013,27.39878]
[1778649543440,36.95,81096.55,0.0,-0.33869,0.00013,27.39592]
[1778649543645,36.95,81096.55,0.0,-0.33869,0.00013,27.39589]
[1778649544419,36.95,81096.55,0.0,-0.33869,0.00013,27.39589]
[1778649544438,36.95,81097.66,0.0,-0.33854,0.00013,27.39169]
[1778649545007,36.95,81097.66,0.0,-0.33854,0.00013,27.39169]
[1778649551866,36.95,81101.77,0.0,-0.338,0.00013,27.37608]
[1778649555180,36.95,81101.77,0.0,-0.338,0.00013,27.37607]
[1778649555981,36.95,81104.52,0.0,-0.33763,0.00013,27.36561]
[1778649555990,36.95,81104.52,0.0,-0.33763,0.00013,27.36561]
[1778649556206,36.95,81104.52,0.0,-0.33763,0.00013,27.36561]
[1778649556474,36.95,81104.14,0.0,-0.33768,0.00013,27.36706]
[1778649556564,36.95,81104.14,0.0,-0.33768,0.00013,27.36706]
[1778649556686,36.95,81104.14,0.0,-0.33768,0.00013,27.36706]
[1778649557436,36.95,81104.14,0.0,-0.33768,0.00013,27.36706]
[1778649557537,36.95,81094.73,0.0,-0.33893,0.00013,27.40269]
[1778649559573,36.95,81090.94,0.0,-0.33943,0.00013,27.41694]
[1778649560381,36.95,81090.94,0.0,-0.33943,0.00013,27.41694]
[1778649560478,36.95,81092.04,0.0,-0.33928,0.00013,27.41276]
[1778649565721,36.95,81090.32,0.0,-0.3395,0.00013,27.41899]
[1778649568153,36.95,81091.99,0.0,-0.33928,0.00013,27.41266]
[1778649568160,36.95,81091.99,0.0,-0.33928,0.00013,27.41266]
[1778649570103,36.95,81092.2,0.0,-0.33925,0.00013,27.41178]
[1778649570114,36.95,81092.2,0.0,-0.33925,0.00013,27.41178]
[1778649570147,36.95,81092.2,0.0,-0.33925,0.00013,27.41178]
[1778649570173,36.95,81092.2,0.0,-0.33925,0.00013,27.41178]
[1778649575348,36.95,81091.64,0.0,-0.3393,0.00013,27.4101]
[1778649575719,36.95,81091.64,0.0,-0.3393,0.00013,27.41005]
[1778649576580,36.95,81095.98,0.0,-0.33872,0.00013,27.39362]
[1778649581832,36.95,81099.65,0.0,-0.33823,0.00013,27.37955]
[1778649586868,36.94,81098.9,0.0,-0.33832,0.00013,27.38222]
[1778649591503,36.94,81100.01,0.0,-0.33817,0.00013,27.37792]
[1778649591512,36.94,81100.01,0.0,-0.33817,0.00013,27.37792]
[1778649591962,36.94,81100.01,0.0,-0.33817,0.00013,27.37789]
[1778649593000,36.94,81100.18,0.0,-0.33815,0.00013,27.37722]
[1778649593305,36.94,81100.18,0.0,-0.33815,0.00013,27.37722]
[1778649593315,36.94,81100.18,0.0,-0.33815,0.00013,27.37722]
[1778649594033,36.94,81100.18,0.0,-0.33815,0.00013,27.37719]
[1778649595041,36.94,81100.18,0.0,-0.33815,0.00013,27.37716]
[1778649597154,36.94,81100.18,0.0,-0.33814,0.00013,27.3771]
[1778649597167,36.94,81100.18,0.0,-0.33814,0.00013,27.3771]
[1778649597814,36.94,81100.34,0.0,-0.33812,0.00013,27.37646]
[1778649599155,36.94,81100.34,0.0,-0.33812,0.00013,27.37643]
[1778649599675,36.94,81099.69,0.0,-0.33821,0.00013,27.37887]
[1778649599684,36.94,81099.69,0.0,-0.33821,0.00013,27.37887]
[1778649604929,36.94,81096.23,0.0,-0.33866,0.00013,27.39179]
[1778649610030,36.94,81095.94,0.0,-0.33869,0.00013,27.3926]
[1778649615924,36.93,81100.92,0.0,-0.33802,0.00013,27.3735]
[1778649622063,36.93,81100.93,0.0,-0.33802,0.00013,27.37329]
[1778649626527,36.93,81103.83,0.0,-0.33763,0.00013,27.3621]
[1778649626867,36.93,81103.74,0.0,-0.33764,0.00013,27.36242]
[1778649627072,36.93,81103.74,0.0,-0.33764,0.00013,27.36242]
[1778649627513,36.93,81103.74,0.0,-0.33764,0.00013,27.36242]
[1778649627612,36.93,81106.66,0.0,-0.33725,0.00013,27.35126]
[1778649628349,36.93,81106.66,0.0,-0.33725,0.00013,27.35126]
[1778649628507,36.93,81106.66,0.0,-0.33725,0.00013,27.35126]
[1778649628557,36.93,81114.02,0.0,-0.33628,0.00013,27.32307]
[1778649629532,36.93,81114.02,0.0,-0.33628,0.00013,27.32307]
[1778649629603,36.93,81113.64,0.0,-0.33633,0.00013,27.32452]
[1778649629961,36.93,81113.64,0.0,-0.33633,0.00013,27.32452]
[1778649629976,36.93,81113.64,0.0,-0.33633,0.00013,27.32452]
[1778649630603,36.93,81114.09,0.0,-0.33627,0.00013,27.3228]
[1778649636222,36.93,81113.66,0.0,-0.33631,0.00013,27.32096]
[1778649641279,36.93,81110.78,0.0,-0.33669,0.00013,27.33207]
[1778649646345,36.93,81108.86,0.0,-0.33695,0.00013,27.33947]
[1778649646446,36.93,81109.31,0.0,-0.33689,0.00013,27.33776]
[1778649652326,36.93,81109.43,0.0,-0.33688,0.00013,27.33737]
[1778649654701,36.93,81109.2,0.0,-0.33691,0.00013,27.33827]
[1778649656219,36.93,81108.84,0.0,-0.33696,0.00013,27.33966]
[1778649656277,36.93,81108.84,0.0,-0.33696,0.00013,27.33966]
[1778649656618,36.93,81108.84,0.0,-0.33696,0.00013,27.33966]
[1778649657359,36.93,81107.96,0.0,-0.33707,0.00013,27.34304]
[1778649657735,36.93,81107.96,0.0,-0.33707,0.00013,27.34304]
[1778649658169,36.93,81107.96,0.0,-0.33707,0.00013,27.34304]
[1778649662783,36.93,81107.97,0.0,-0.33707,0.00013,27.34307]
[1778649663231,36.93,81107.97,0.0,-0.33707,0.00013,27.34307]
[1778649663404,36.93,81107.06,0.0,-0.33719,0.00013,27.34656]
[1778649664111,36.93,81107.06,0.0,-0.33719,0.00013,27.34656]
[1778649664116,36.93,81107.06,0.0,-0.33719,0.00013,27.34656]
[1778649664527,36.93,81111.96,0.0,-0.33655,0.00013,27.32783]
[1778649665749,36.93,81111.83,0.0,-0.33657,0.00013,27.32835]
[1778649666892,36.94,81112.62,0.0,-0.33646,0.00013,27.32535]
[1778649667433,36.94,81111.72,0.0,-0.33658,0.00013,27.32883]
[1778649668935,36.94,81112.31,0.0,-0.33651,0.00013,27.3266]
[1778649669447,36.94,81112.14,0.0,-0.33653,0.00013,27.32729]
[1778649674483,36.94,81112.06,0.0,-0.33655,0.00013,27.32778]
[1778649679200,36.94,81108.9,0.0,-0.33697,0.00013,27.34002]
[1778649679517,36.94,81108.9,0.0,-0.33697,0.00013,27.34005]
[1778649682896,36.94,81108.83,0.0,-0.33698,0.00013,27.34038]
[1778649683293,36.94,81108.83,0.0,-0.33698,0.00013,27.34038]
[1778649683547,36.94,81108.83,0.0,-0.33698,0.00013,27.34044]
[1778649684118,36.94,81108.83,0.0,-0.33698,0.00013,27.34044]
[1778649686615,36.94,81106.14,0.0,-0.33734,0.00013,27.35077]
[1778649687164,36.94,81105.98,0.0,-0.33736,0.00013,27.35143]
[1778649688539,36.94,81105.98,0.0,-0.33736,0.00013,27.35143]
[1778649688603,36.94,81105.31,0.0,-0.33745,0.00013,27.35403]
[1778649689663,36.94,81105.31,0.0,-0.33745,0.00013,27.35403]
[1778649691524,36.94,81104.36,0.0,-0.33758,0.00013,27.35767]
[1778649691625,36.94,81104.38,0.0,-0.33756,0.00013,27.35409]
[1778649693503,36.94,81104.38,0.0,-0.33756,0.00013,27.35409]
[1778649693581,36.94,81104.38,0.0,-0.33756,0.00013,27.35409]
[1778649694215,36.94,81106.26,0.0,-0.33731,0.00013,27.34696]
[1778649694259,36.94,81106.26,0.0,-0.33731,0.00013,27.34696]
[1778649694353,36.94,81106.26,0.0,-0.33731,0.00013,27.34696]
[1778649695645,36.94,81107.1,0.0,-0.3372,0.00013,27.34376]
[1778649697253,36.94,81109.36,0.0,-0.33691,0.00013,27.33522]
[1778649697708,36.94,81111.72,0.0,-0.3366,0.00013,27.32623]
[1778649698787,36.94,81111.72,0.0,-0.3366,0.00013,27.32623]
[1778649701817,36.94,81111.58,0.0,-0.33661,0.00013,27.32658]
[1778649701821,36.94,81111.58,0.0,-0.33661,0.00013,27.32658]
[1778649702249,36.94,81111.58,0.0,-0.33661,0.00013,27.32658]
[1778649702265,36.94,81110.36,0.0,-0.33677,0.00013,27.33125]
[1778649703872,36.94,81110.36,0.0,-0.33676,0.00013,27.33109]
[1778649704693,36.94,81109.62,0.0,-0.33686,0.00013,27.33384]
[1778649710025,36.94,81109.4,0.0,-0.33688,0.00013,27.33439]
[1778649710540,36.94,81109.4,0.0,-0.33688,0.00013,27.33439]
[1778649710583,36.94,81109.4,0.0,-0.33688,0.00013,27.33432]
[1778649712083,36.94,81109.4,0.0,-0.33687,0.00013,27.33417]
[1778649712335,36.94,81109.4,0.0,-0.33687,0.00013,27.33417]
[1778649712750,36.93,81108.69,0.0,-0.33696,0.00013,27.33682]
[1778649714927,36.93,81115.02,0.0,-0.33612,0.00013,27.31233]
[1778649716199,36.93,81115.31,0.0,-0.33608,0.00013,27.31112]
[1778649716288,36.93,81115.3,0.0,-0.33608,0.00013,27.31115]
[1778649720596,36.93,81114.63,0.0,-0.33616,0.00013,27.31353]
[1778649722336,36.93,81114.59,0.0,-0.33616,0.00013,27.31337]
[1778649722437,36.93,81114.26,0.0,-0.3362,0.00013,27.31454]
[1778649726440,36.92,81111.0,0.0,-0.33662,0.00013,27.32676]
[1778649726448,36.92,81111.0,0.0,-0.33662,0.00013,27.32676]
[1778649726534,36.92,81110.93,0.0,-0.33663,0.00013,27.32692]
[1778649731730,36.92,81109.72,0.0,-0.33677,0.00013,27.33113]
[1778649731825,36.92,81104.73,0.0,-0.33744,0.00013,27.35033]
[1778649731877,36.92,81104.73,0.0,-0.33744,0.00013,27.35033]
[1778649732077,36.92,81104.73,0.0,-0.33744,0.00013,27.35033]
[1778649732613,36.92,81104.73,0.0,-0.33744,0.00013,27.35033]
[1778649732703,36.92,81102.73,0.0,-0.3377,0.00013,27.358]
[1778649735239,36.92,81099.41,0.0,-0.33814,0.00013,27.37066]
[1778649737331,36.92,81100.5,0.0,-0.338,0.00013,27.3666]
[1778649742961,36.93,81098.79,0.0,-0.33824,0.00013,27.37336]
[1778649747995,36.93,81099.14,0.0,-0.33819,0.00013,27.3722]
[1778649754429,36.93,81100.47,0.0,-0.33801,0.00013,27.36372]
[1778649755195,36.93,81100.31,0.0,-0.33803,0.00013,27.3644]
[1778649755776,36.93,81100.41,0.0,-0.33802,0.00013,27.36407]
[1778649758701,36.93,81103.06,0.0,-0.33767,0.00013,27.35403]
[1778649758861,36.93,81103.59,0.0,-0.3376,0.00013,27.35208]
[1778649759318,36.93,81103.59,0.0,-0.3376,0.00013,27.35208]
[1778649759417,36.93,81102.26,0.0,-0.33778,0.00013,27.35715]
[1778649765117,36.93,81106.28,0.0,-0.33725,0.00013,27.34206]
[1778649770150,36.93,81105.71,0.0,-0.33731,0.00013,27.3436]
[1778649772947,36.92,81105.78,0.0,-0.33729,0.00013,27.34313]
[1778649773697,36.92,81105.78,0.0,-0.33729,0.00013,27.34313]
[1778649773728,36.92,81110.04,0.0,-0.33672,0.00013,27.32664]
[1778649774277,36.92,81110.04,0.0,-0.33672,0.00013,27.32664]
[1778649775736,36.92,81114.56,0.0,-0.33613,0.00013,27.3093]
[1778649776297,36.92,81117.26,0.0,-0.33576,0.00013,27.2987]
[1778649777802,36.92,81117.26,0.0,-0.33576,0.00013,27.2987]
[1778649777820,36.92,81117.26,0.0,-0.33576,0.00013,27.2987]
[1778649778543,36.92,81119.26,0.0,-0.33549,0.00013,27.29081]
[1778649778649,36.92,81120.16,0.0,-0.33538,0.00013,27.28734]
[1778649779855,36.92,81120.16,0.0,-0.33538,0.00013,27.28734]
[1778649780127,36.92,81120.16,0.0,-0.33538,0.00013,27.28734]
[1778649780129,36.92,81120.16,0.0,-0.33538,0.00013,27.28734]
[1778649780221,36.92,81120.16,0.0,-0.33537,0.00013,27.28716]
[1778649783954,36.92,81123.45,0.0,-0.33493,0.00013,27.2742]
[1778649784249,36.92,81123.45,0.0,-0.33493,0.00013,27.27412]
[1778649789731,36.91,81120.73,0.0,-0.33527,0.00013,27.28431]
[1778649795329,36.91,81123.26,0.0,-0.33492,0.00013,27.2739]
[1778649796265,36.91,81123.26,0.0,-0.33492,0.00013,27.2739]
[1778649796335,36.91,81123.82,0.0,-0.33485,0.00013,27.27165]
[1778649802378,36.9,81124.27,0.0,-0.33477,0.00013,27.26938]
[1778649807414,36.9,81125.55,0.0,-0.33459,0.00013,27.26399]
[1778649812524,36.9,81126.36,0.0,-0.33445,0.00013,27.25694]
[1778649818540,36.89,81126.68,0.0,-0.3344,0.00013,27.25519]
[1778649826547,36.89,81129.74,0.0,-0.33397,0.00013,27.24254]
[1778649831584,36.88,81127.68,0.0,-0.33423,0.00013,27.25015]
[1778649834835,36.88,81125.35,0.0,-0.33453,0.00013,27.25894]
[1778649835612,36.88,81125.43,0.0,-0.33451,0.00013,27.25854]
[1778649836004,36.88,81125.43,0.0,-0.33451,0.00013,27.25854]
[1778649837327,36.88,81124.28,0.0,-0.33466,0.00013,27.26291]
[1778649837627,36.88,81123.44,0.0,-0.33477,0.00013,27.26607]
[1778649838721,36.88,81123.44,0.0,-0.33477,0.00013,27.26607]
[1778649839381,36.88,81122.85,0.0,-0.33485,0.00013,27.26826]
[1778649839641,36.88,81122.85,0.0,-0.33484,0.00013,27.26817]
[1778649843480,36.88,81121.67,0.0,-0.33499,0.00013,27.27245]
[1778649843671,36.87,81122.03,0.0,-0.33494,0.00013,27.27095]
[1778649844240,36.87,81122.03,0.0,-0.33494,0.00013,27.27095]
[1778649844251,36.87,81122.03,0.0,-0.33494,0.00013,27.27095]
[1778649844676,36.87,81121.13,0.0,-0.33505,0.00013,27.27434]
[1778649845011,36.87,81121.13,0.0,-0.33505,0.00013,27.27434]
[1778649845538,36.87,81121.13,0.0,-0.33505,0.00013,27.27434]
[1778649845683,36.87,81121.95,0.0,-0.33494,0.00013,27.27107]
[1778649850718,36.87,81121.64,0.0,-0.33497,0.00013,27.27178]
[1778649855753,36.86,81119.09,0.0,-0.33529,0.00013,27.28115]
[1778649860788,36.86,81118.28,0.0,-0.33538,0.00013,27.28367]
[1778649861979,36.86,81118.02,0.0,-0.33541,0.00013,27.28458]
[1778649862905,36.86,81118.57,0.0,-0.33533,0.00013,27.28235]
[1778649869851,36.85,81120.12,0.0,-0.33511,0.00013,27.2757]
[1778649874549,36.85,81118.8,0.0,-0.33526,0.00013,27.27697]
[1778649874604,36.85,81118.8,0.0,-0.33526,0.00013,27.27697]
[1778649874886,36.85,81118.8,0.0,-0.33525,0.00013,27.27679]
[1778649876351,36.85,81118.5,0.0,-0.33529,0.00013,27.27785]
[1778649876393,36.85,81119.09,0.0,-0.33521,0.00013,27.27557]
[1778649881935,36.84,81120.16,0.0,-0.33505,0.00013,27.27086]
[1778649883369,36.84,81120.94,0.0,-0.33495,0.00013,27.26784]
[1778649883439,36.84,81120.94,0.0,-0.33495,0.00013,27.26784]
[1778649883464,36.84,81120.94,0.0,-0.33495,0.00013,27.26784]
[1778649883509,36.84,81120.94,0.0,-0.33495,0.00013,27.26784]
[1778649883610,36.84,81127.86,0.0,-0.33403,0.00013,27.24084]
[1778649884563,36.84,81127.86,0.0,-0.33403,0.00013,27.24084]
[1778649884849,36.84,81127.86,0.0,-0.33403,0.00013,27.24084]
[1778649888140,36.84,81132.22,0.0,-0.33345,0.00013,27.22346]
[1778649893344,36.84,81135.31,0.0,-0.33303,0.00013,27.2111]
[1778649896677,36.84,81136.58,0.0,-0.33286,0.00013,27.20593]
[1778649896886,36.84,81136.58,0.0,-0.33286,0.00013,27.20593]
[1778649897990,36.84,81137.95,0.0,-0.33267,0.00013,27.20042]
[1778649898943,36.84,81137.95,0.0,-0.33267,0.00013,27.20042]
[1778649903780,36.83,81143.32,0.0,-0.33196,0.00013,27.17899]
[1778649905101,36.83,81144.27,0.0,-0.33183,0.00013,27.17513]
[1778649911139,36.83,81141.06,0.0,-0.33224,0.00013,27.18738]
[1778649916947,36.83,81142.14,0.0,-0.33208,0.00013,27.18269]
[1778649919389,36.83,81143.2,0.0,-0.33194,0.00013,27.17843]
[1778649921649,36.82,81143.86,0.0,-0.33185,0.00013,27.17567]
[1778649922933,36.82,81144.31,0.0,-0.33179,0.00013,27.17382]
[1778649922946,36.82,81144.31,0.0,-0.33179,0.00013,27.17382]
[1778649923009,36.82,81144.07,0.0,-0.33181,0.00013,27.17462]
[1778649923692,36.82,81144.07,0.0,-0.33181,0.00013,27.17462]
[1778649923905,36.82,81142.11,0.0,-0.33207,0.00013,27.18228]
[1778649928258,36.82,81132.57,0.0,-0.33332,0.00013,27.21939]
[1778649933293,36.81,81131.38,0.0,-0.33344,0.00013,27.22001]
[1778649938330,36.81,81128.71,0.0,-0.33378,0.00013,27.22999]
[1778649943363,36.81,81126.39,0.0,-0.33407,0.00013,27.23857]
[1778649948399,36.8,81122.16,0.0,-0.33461,0.00013,27.25458]
[1778649950283,36.8,81121.87,0.0,-0.33465,0.00013,27.2556]
[1778649950413,36.8,81121.8,0.0,-0.33466,0.00013,27.25578]
[1778649955447,36.8,81120.69,0.0,-0.33479,0.00013,27.25959]
[1778649960484,36.79,81119.83,0.0,-0.33489,0.00013,27.26244]
[1778649965518,36.79,81119.67,0.0,-0.33489,0.00013,27.26258]
[1778649970555,36.79,81123.33,0.0,-0.33439,0.00013,27.24787]
[1778649975590,36.78,81123.36,0.0,-0.33438,0.00013,27.24736]
[1778649976242,36.78,81123.36,0.0,-0.33438,0.00013,27.24736]
[1778649976294,36.78,81123.11,0.0,-0.33441,0.00013,27.24826]
[1778649977923,36.78,81123.11,0.0,-0.33441,0.00013,27.24826]
[1778649979147,36.78,81123.42,0.0,-0.33436,0.00013,27.24691]
[1778649979618,36.78,81123.85,0.0,-0.3343,0.00013,27.24516]
[1778649984933,36.78,81121.89,0.0,-0.33455,0.00013,27.25252]
[1778649990980,36.78,81120.84,0.0,-0.33468,0.00013,27.25619]
[1778649993524,36.77,81119.73,0.0,-0.3348,0.00013,27.25674]
[1778649993530,36.77,81119.73,0.0,-0.3348,0.00013,27.25674]
[1778649993717,36.77,81119.83,0.0,-0.33479,0.00013,27.25628]
[1778649998752,36.77,81119.32,0.0,-0.33484,0.00013,27.25793]
[1778650003787,36.77,81119.43,0.0,-0.33482,0.00013,27.25716]
[1778650008822,36.76,81119.61,0.0,-0.33479,0.00013,27.25613]
[1778650013858,36.76,81119.76,0.0,-0.33475,0.00013,27.25521]
[1778650018892,36.76,81119.07,0.0,-0.33484,0.00013,27.25755]
[1778650019259,36.76,81119.07,0.0,-0.33484,0.00013,27.25755]
[1778650020199,36.76,81119.15,0.0,-0.33482,0.00013,27.25717]
[1778650025942,36.76,81117.94,0.0,-0.33497,0.00013,27.26146]
[1778650030976,36.75,81117.62,0.0,-0.335,0.00013,27.26234]
[1778650036233,36.75,81118.36,0.0,-0.33489,0.00013,27.2591]
[1778650038682,36.75,81118.36,0.0,-0.33489,0.00013,27.25895]
[1778650038715,36.75,81118.36,0.0,-0.33489,0.00013,27.25895]
[1778650040739,36.75,81118.36,0.0,-0.33488,0.00013,27.25873]
[1778650040776,36.75,81118.36,0.0,-0.33488,0.00013,27.25873]
[1778650047090,36.74,81118.22,0.0,-0.33488,0.00013,27.25877]
[1778650052124,36.74,81120.11,0.0,-0.33461,0.00013,27.24749]
[1778650057934,36.74,81121.63,0.0,-0.33439,0.00013,27.2412]
[1778650063203,36.73,81121.97,0.0,-0.33433,0.00013,27.23945]
[1778650066867,36.73,81122.47,0.0,-0.33426,0.00013,27.23735]
[1778650067432,36.73,81122.92,0.0,-0.3342,0.00013,27.23552]
[1778650073272,36.73,81122.33,0.0,-0.33426,0.00013,27.23732]
[1778650078307,36.72,81123.7,0.0,-0.33407,0.00013,27.23159]
[1778650084349,36.72,81124.9,0.0,-0.3339,0.00013,27.22647]
[1778650090425,36.72,81125.67,0.0,-0.33378,0.00013,27.22303]
[1778650098215,36.71,81125.96,0.0,-0.33373,0.00013,27.22133]
[1778650102139,36.71,81125.96,0.0,-0.33372,0.00013,27.22119]
[1778650102166,36.71,81128.78,0.0,-0.33335,0.00013,27.20999]
[1778650105949,36.71,81126.52,0.0,-0.33364,0.00013,27.21866]
[1778650105986,36.71,81126.52,0.0,-0.33364,0.00013,27.21866]
[1778650108971,36.71,81117.6,0.0,-0.33482,0.00013,27.25336]
[1778650112259,36.71,81116.76,0.0,-0.3349,0.00013,27.25288]
[1778650112548,36.71,81116.61,0.0,-0.33493,0.00013,27.25356]
[1778650117840,36.71,81115.29,0.0,-0.3351,0.00013,27.25851]
[1778650123625,36.7,81114.02,0.0,-0.33524,0.00013,27.26279]
[1778650129202,36.7,81111.07,0.0,-0.33562,0.00013,27.27387]
[1778650133195,36.7,81111.07,0.0,-0.33562,0.00013,27.27369]
[1778650133292,36.69,81111.07,0.0,-0.33561,0.00013,27.27331]
[1778650138729,36.69,81109.47,0.0,-0.3358,0.00013,27.27906]
[1778650144088,36.69,81109.22,0.0,-0.33583,0.00013,27.27975]
[1778650152828,36.68,81109.13,0.0,-0.33581,0.00013,27.2791]
[1778650157864,36.68,81110.19,0.0,-0.33567,0.00013,27.27491]
[1778650159360,36.68,81110.21,0.0,-0.33567,0.00013,27.27494]
[1778650159912,36.68,81110.21,0.0,-0.33567,0.00013,27.27494]
[1778650160089,36.68,81109.92,0.0,-0.33571,0.00013,27.27617]
[1778650161968,36.68,81110.93,0.0,-0.33558,0.00013,27.27245]
[1778650162898,36.68,81110.93,0.0,-0.33558,0.00013,27.27256]
[1778650167933,36.69,81109.72,0.0,-0.33576,0.00013,27.2778]
[1778650172967,36.69,81107.76,0.0,-0.33602,0.00013,27.2824]
[1778650178782,36.7,81105.99,0.0,-0.33628,0.00013,27.28973]
[1778650184047,36.7,81104.98,0.0,-0.33643,0.00013,27.29418]
[1778650187064,36.7,81104.98,0.0,-0.33643,0.00013,27.29418]
[1778650187242,36.7,81104.98,0.0,-0.33643,0.00013,27.29418]
[1778650187111,36.7,81104.54,0.0,-0.3365,0.00013,27.29621]
[1778650187281,36.7,81104.54,0.0,-0.3365,0.00013,27.29621]
[1778650188664,36.7,81104.54,0.0,-0.3365,0.00013,27.29632]
[1778650188765,36.7,81104.54,0.0,-0.3365,0.00013,27.29625]
[1778650190321,36.7,81104.54,0.0,-0.33649,0.00013,27.29618]
[1778650190327,36.7,81104.54,0.0,-0.33649,0.00013,27.29618]
[1778650190564,36.7,81104.54,0.0,-0.33649,0.00013,27.29618]
[1778650190576,36.7,81104.54,0.0,-0.33649,0.00013,27.29618]
[1778650190724,36.7,81104.54,0.0,-0.33649,0.00013,27.29618]
[1778650191096,36.7,81105.29,0.0,-0.33639,0.00013,27.29321]
[1778650192533,36.7,81105.52,0.0,-0.33637,0.00013,27.29243]
[1778650193110,36.7,81105.42,0.0,-0.33638,0.00013,27.29292]
[1778650198145,36.71,81104.44,0.0,-0.33653,0.00013,27.29726]
[1778650204187,36.71,81101.28,0.0,-0.33697,0.00013,27.31015]
[1778650207471,36.72,81099.86,0.0,-0.33717,0.00013,27.31591]
[1778650208033,36.72,81099.86,0.0,-0.33717,0.00013,27.31591]
[1778650208977,36.72,81098.22,0.0,-0.33739,0.00013,27.3223]
[1778650209273,36.72,81098.22,0.0,-0.33739,0.00013,27.3223]
[1778650209257,36.72,81106.64,0.0,-0.33627,0.00013,27.28987]
[1778650209372,36.72,81106.64,0.0,-0.33627,0.00013,27.28987]
[1778650210228,36.72,81106.64,0.0,-0.33627,0.00013,27.2899]
[1778650211210,36.72,81106.64,0.0,-0.33627,0.00013,27.2899]
[1778650211217,36.72,81106.64,0.0,-0.33627,0.00013,27.2899]
[1778650211282,36.72,81106.64,0.0,-0.33627,0.00013,27.2899]
[1778650211824,36.72,81113.61,0.0,-0.33535,0.00013,27.26303]
[1778650211831,36.72,81113.61,0.0,-0.33535,0.00013,27.26303]
[1778650212243,36.72,81114.82,0.0,-0.33519,0.00013,27.25828]
[1778650213587,36.72,81115.25,0.0,-0.33514,0.00013,27.25675]
[1778650214257,36.72,81115.56,0.0,-0.3351,0.00013,27.25568]
[1778650217439,36.72,81116.89,0.0,-0.33494,0.00013,27.25092]
[1778650219492,36.72,81120.06,0.0,-0.33451,0.00013,27.23848]
[1778650225878,36.72,81119.01,0.0,-0.33465,0.00013,27.24237]
[1778650226293,36.72,81119.01,0.0,-0.33465,0.00013,27.24237]
[1778650226305,36.72,81119.01,0.0,-0.33465,0.00013,27.24237]
[1778650226911,36.72,81119.77,0.0,-0.33454,0.00013,27.23935]
[1778650227733,36.72,81117.03,0.0,-0.33491,0.00013,27.24999]
[1778650228017,36.72,81117.03,0.0,-0.33491,0.00013,27.24999]
[1778650228037,36.72,81115.58,0.0,-0.3351,0.00013,27.25557]
[1778650228332,36.72,81115.58,0.0,-0.3351,0.00013,27.25557]
[1778650229780,36.72,81113.33,0.0,-0.3354,0.00013,27.26444]
[1778650229974,36.72,81108.84,0.0,-0.336,0.00013,27.28195]
[1778650230912,36.72,81108.84,0.0,-0.336,0.00013,27.28195]
[1778650231339,36.72,81107.79,0.0,-0.33613,0.00013,27.28256]
[1778650233997,36.72,81105.51,0.0,-0.33643,0.00013,27.29155]
[1778650239214,36.73,81100.58,0.0,-0.3371,0.00013,27.31101]
[1778650240033,36.73,81100.58,0.0,-0.3371,0.00013,27.31101]
[1778650240134,36.73,81100.58,0.0,-0.33711,0.00013,27.31109]
[1778650245134,36.73,81098.87,0.0,-0.33735,0.00013,27.31799]
[1778650249103,36.73,81094.82,0.0,-0.33789,0.00013,27.33367]
[1778650250079,36.73,81096.33,0.0,-0.33769,0.00013,27.328]
[1778650251151,36.73,81096.28,0.0,-0.3377,0.00013,27.32824]
[1778650252576,36.73,81096.76,0.0,-0.33764,0.00013,27.32646]
[1778650252934,36.74,81096.1,0.0,-0.33773,0.00013,27.32903]
[1778650258565,36.74,81096.07,0.0,-0.33774,0.00013,27.32943]
[1778650261335,36.74,81096.15,0.0,-0.33773,0.00013,27.32917]
[1778650261587,36.74,81096.59,0.0,-0.33768,0.00013,27.32758]
[1778650266629,36.74,81099.4,0.0,-0.33731,0.00013,27.3171]
[1778650270119,36.74,81096.8,0.0,-0.33766,0.00013,27.32716]
[1778650270175,36.74,81097.4,0.0,-0.33758,0.00013,27.32491]
[1778650275699,36.74,81095.04,0.0,-0.3379,0.00013,27.33414]
[1778650280769,36.75,81096.43,0.0,-0.33772,0.00013,27.329]
[1778650287776,36.75,81097.58,0.0,-0.33758,0.00013,27.32494]
[1778650292881,36.75,81098.29,0.0,-0.33748,0.00013,27.31882]
[1778650294378,36.75,81098.02,0.0,-0.33751,0.00013,27.3199]
[1778650294392,36.75,81094.04,0.0,-0.33804,0.00013,27.33516]
[1778650295051,36.75,81092.6,0.0,-0.33824,0.00013,27.3407]
[1778650295618,36.75,81092.6,0.0,-0.33824,0.00013,27.3407]
[1778650295659,36.75,81092.6,0.0,-0.33824,0.00013,27.3407]
[1778650296361,36.75,81092.6,0.0,-0.33824,0.00013,27.3407]
[1778650295832,36.75,81092.6,0.0,-0.33824,0.00013,27.34073]
[1778650297057,36.75,81091.4,0.0,-0.3384,0.00013,27.34532]
[1778650302781,36.75,81090.47,0.0,-0.33852,0.00013,27.34894]
[1778650303067,36.75,81090.47,0.0,-0.33852,0.00013,27.34894]
[1778650303293,36.75,81092.12,0.0,-0.3383,0.00013,27.34268]
[1778650308314,36.75,81092.72,0.0,-0.33823,0.00013,27.34045]
[1778650312801,36.75,81095.72,0.0,-0.33783,0.00013,27.32909]
[1778650313217,36.75,81095.72,0.0,-0.33783,0.00013,27.32909]
[1778650315069,36.75,81095.74,0.0,-0.33783,0.00013,27.32904]
[1778650315273,36.75,81095.74,0.0,-0.33783,0.00013,27.32904]
[1778650315384,36.75,81095.74,0.0,-0.33783,0.00013,27.32904]
[1778650315606,36.75,81092.62,0.0,-0.33824,0.00013,27.34098]
[1778650315629,36.75,81092.62,0.0,-0.33824,0.00013,27.34098]
[1778650315647,36.75,81092.62,0.0,-0.33824,0.00013,27.34098]
[1778650315731,36.75,81092.62,0.0,-0.33824,0.00013,27.34098]
[1778650316124,36.75,81092.62,0.0,-0.33824,0.00013,27.34098]
[1778650316218,36.75,81080.24,0.0,-0.33989,0.00013,27.38799]
[1778650316878,36.75,81080.24,0.0,-0.33989,0.00013,27.38799]
[1778650317322,36.75,81083.26,0.0,-0.33949,0.00013,27.37655]
[1778650317723,36.75,81083.26,0.0,-0.33949,0.00013,27.37655]
[1778650317854,36.75,81083.26,0.0,-0.33949,0.00013,27.37655]
[1778650318362,36.75,81083.49,0.0,-0.33946,0.00013,27.37567]
[1778650319200,36.75,81083.49,0.0,-0.33946,0.00013,27.37567]
[1778650319290,36.75,81083.85,0.0,-0.33941,0.00013,27.3743]
[1778650319649,36.75,81083.85,0.0,-0.33941,0.00013,27.3743]
[1778650320000,36.75,81083.85,0.0,-0.33941,0.00013,27.37429]
[1778650323716,36.75,81084.11,0.0,-0.33938,0.00013,27.37327]
[1778650323736,36.75,81084.11,0.0,-0.33938,0.00013,27.37327]
[1778650324028,36.75,81083.03,0.0,-0.33952,0.00013,27.37734]
[1778650329103,36.75,81080.96,0.0,-0.33979,0.00013,27.3851]
[1778650334919,36.75,81080.68,0.0,-0.33983,0.00013,27.38606]
[1778650338798,36.75,81080.69,0.0,-0.33982,0.00013,27.38598]
[1778650340128,36.75,81080.64,0.0,-0.33983,0.00013,27.38611]
[1778650340230,36.75,81080.2,0.0,-0.33989,0.00013,27.38775]
[1778650343742,36.75,81080.26,0.0,-0.33988,0.00013,27.38746]
[1778650346573,36.75,81080.5,0.0,-0.33984,0.00013,27.38649]
[1778650347970,36.75,81080.02,0.0,-0.33991,0.00013,27.38828]
[1778650348378,36.75,81080.02,0.0,-0.33991,0.00013,27.38828]
[1778650349204,36.75,81084.2,0.0,-0.33935,0.00013,27.37243]
[1778650354351,36.75,81083.82,0.0,-0.33938,0.00013,27.3703]
[1778650360280,36.75,81084.39,0.0,-0.33931,0.00013,27.36812]
[1778650365316,36.75,81083.81,0.0,-0.33938,0.00013,27.3703]
[1778650370394,36.75,81080.01,0.0,-0.33989,0.00013,27.38462]
[1778650375469,36.75,81080.55,0.0,-0.33981,0.00013,27.38251]
[1778650381428,36.75,81082.34,0.0,-0.33957,0.00013,27.37565]
[1778650386463,36.75,81082.1,0.0,-0.3396,0.00013,27.37652]
[1778650391605,36.75,81081.47,0.0,-0.33968,0.00013,27.37884]
[1778650391707,36.75,81081.36,0.0,-0.3397,0.00013,27.37925]
[1778650397632,36.74,81081.73,0.0,-0.33965,0.00013,27.37778]
[1778650403110,36.74,81081.96,0.0,-0.33961,0.00013,27.37685]
[1778650408464,36.74,81081.96,0.0,-0.33961,0.00013,27.37678]
[1778650413652,36.74,81081.08,0.0,-0.33971,0.00013,27.37648]
[1778650420493,36.74,81081.37,0.0,-0.33967,0.00013,27.37529]
[1778650425739,36.74,81087.12,0.0,-0.3389,0.00013,27.35347]
[1778650426275,36.74,81087.12,0.0,-0.3389,0.00013,27.35347]
[1778650428191,36.74,81086.84,0.0,-0.33894,0.00013,27.35455]
[1778650428651,36.74,81085.16,0.0,-0.33916,0.00013,27.36093]
[1778650428657,36.74,81085.16,0.0,-0.33916,0.00013,27.36093]
[1778650429032,36.74,81086.04,0.0,-0.33905,0.00013,27.3576]
[1778650430707,36.74,81086.04,0.0,-0.33905,0.00013,27.3576]
[1778650431354,36.74,81086.04,0.0,-0.33905,0.00013,27.3576]
[1778650431444,36.74,81085.61,0.0,-0.33911,0.00013,27.35925]
[1778650432306,36.74,81085.61,0.0,-0.33911,0.00013,27.35925]
[1778650432402,36.74,81085.61,0.0,-0.33911,0.00013,27.35925]
[1778650432766,36.74,81086.39,0.0,-0.339,0.00013,27.3563]
[1778650432790,36.74,81088.34,0.0,-0.33874,0.00013,27.34888]
[1778650434043,36.74,81088.34,0.0,-0.33874,0.00013,27.34888]
[1778650435737,36.74,81090.22,0.0,-0.33849,0.00013,27.34178]
[1778650441257,36.74,81090.98,0.0,-0.33839,0.00013,27.33894]
[1778650446541,36.74,81092.44,0.0,-0.3382,0.00013,27.33347]
[1778650449236,36.74,81093.49,0.0,-0.33806,0.00013,27.32949]
[1778650449242,36.74,81093.49,0.0,-0.33806,0.00013,27.32949]
[1778650449331,36.74,81093.77,0.0,-0.33803,0.00013,27.32843]
[1778650454371,36.75,81094.12,0.0,-0.33798,0.00013,27.32715]
[1778650455190,36.75,81092.21,0.0,-0.33824,0.00013,27.33445]
[1778650456567,36.75,81092.52,0.0,-0.3382,0.00013,27.33327]
[1778650457471,36.75,81092.52,0.0,-0.3382,0.00013,27.33327]
[1778650457960,36.75,81092.75,0.0,-0.33816,0.00013,27.3324]
[1778650461534,36.75,81093.8,0.0,-0.33803,0.00013,27.3284]
[1778650461892,36.75,81094.04,0.0,-0.33799,0.00013,27.32749]
[1778650462713,36.75,81094.14,0.0,-0.33798,0.00013,27.32711]
[1778650462885,36.75,81094.14,0.0,-0.33798,0.00013,27.32711]
[1778650462996,36.75,81092.06,0.0,-0.33826,0.00013,27.33505]
[1778650463868,36.75,81092.06,0.0,-0.33826,0.00013,27.33505]
[1778650464314,36.75,81092.06,0.0,-0.33826,0.00013,27.33505]
[1778650464315,36.75,81082.77,0.0,-0.33949,0.00013,27.37036]
[1778650465157,36.75,81082.77,0.0,-0.33949,0.00013,27.37036]
[1778650465248,36.75,81082.09,0.0,-0.33958,0.00013,27.37291]
[1778650470870,36.74,81079.93,0.0,-0.33987,0.00013,27.3809]
[1778650473118,36.74,81080.56,0.0,-0.33976,0.00013,27.37489]
[1778650476288,36.74,81080.29,0.0,-0.3398,0.00013,27.3758]
[1778650476311,36.74,81080.29,0.0,-0.3398,0.00013,27.3758]
[1778650476483,36.74,81079.55,0.0,-0.33989,0.00013,27.37855]
[1778650483954,36.74,81073.88,0.0,-0.34064,0.00013,27.39967]
[1778650485028,36.74,81073.88,0.0,-0.34064,0.00013,27.39948]
[1778650485040,36.74,81073.88,0.0,-0.34064,0.00013,27.39948]
[1778650485135,36.74,81073.88,0.0,-0.34063,0.00013,27.39942]
[1778650491307,36.74,81073.88,0.0,-0.34063,0.00013,27.39923]
[1778650496383,36.73,81075.68,0.0,-0.34037,0.00013,27.39201]
[1778650502269,36.73,81075.85,0.0,-0.34034,0.00013,27.39089]
[1778650506813,36.72,81074.87,0.0,-0.34046,0.00013,27.39423]
[1778650507542,36.72,81074.87,0.0,-0.34045,0.00013,27.39416]
[1778650510046,36.72,81075.61,0.0,-0.34035,0.00013,27.3913]
[1778650510913,36.72,81080.44,0.0,-0.3397,0.00013,27.37298]
[1778650510929,36.72,81080.44,0.0,-0.3397,0.00013,27.37298]
[1778650511332,36.72,81082.31,0.0,-0.33945,0.00013,27.36584]
[1778650512986,36.72,81080.85,0.0,-0.33965,0.00013,27.37132]
[1778650513346,36.72,81080.85,0.0,-0.33964,0.00013,27.37126]
[1778650513614,36.72,81080.85,0.0,-0.33964,0.00013,27.37126]
[1778650515031,36.72,81080.9,0.0,-0.33964,0.00013,27.37102]
[1778650515123,36.72,81080.91,0.0,-0.33963,0.00013,27.37092]
[1778650520397,36.72,81080.91,0.0,-0.33962,0.00013,27.37064]
[1778650525433,36.72,81081.83,0.0,-0.33949,0.00013,27.36687]
[1778650530467,36.71,81083.62,0.0,-0.33924,0.00013,27.35981]
[1778650535502,36.71,81082.46,0.0,-0.33937,0.00013,27.36041]
[1778650540542,36.71,81082.2,0.0,-0.3394,0.00013,27.36107]
[1778650545573,36.71,81082.09,0.0,-0.33941,0.00013,27.36123]
[1778650551614,36.7,81081.64,0.0,-0.33945,0.00013,27.36262]
[1778650558664,36.7,81080.41,0.0,-0.33961,0.00013,27.3669]
[1778650563699,36.7,81079.52,0.0,-0.33972,0.00013,27.36999]
[1778650568754,36.7,81081.24,0.0,-0.33948,0.00013,27.3632]
[1778650575114,36.69,81081.07,0.0,-0.3395,0.00013,27.36369]
[1778650581618,36.69,81080.74,0.0,-0.33952,0.00013,27.36441]
[1778650586861,36.69,81080.65,0.0,-0.33953,0.00013,27.36449]
[1778650591895,36.69,81080.48,0.0,-0.33952,0.00013,27.36132]
[1778650596931,36.68,81080.87,0.0,-0.33946,0.00013,27.35958]
[1778650601966,36.68,81080.8,0.0,-0.33947,0.00013,27.3596]
[1778650607001,36.68,81080.58,0.0,-0.33949,0.00013,27.36019]
[1778650612037,36.68,81080.01,0.0,-0.33956,0.00013,27.3621]
[1778650617073,36.67,81082.55,0.0,-0.33921,0.00013,27.35224]
[1778650622294,36.67,81082.2,0.0,-0.33925,0.00013,27.35339]
[1778650628156,36.67,81082.04,0.0,-0.33926,0.00013,27.35369]
[1778650633411,36.67,81081.93,0.0,-0.33927,0.00013,27.35393]
[1778650635879,36.67,81081.92,0.0,-0.33927,0.00013,27.35393]
[1778650635913,36.67,81081.92,0.0,-0.33927,0.00013,27.35393]
[1778650636212,36.67,81081.92,0.0,-0.33927,0.00013,27.3538]
[1778650637597,36.67,81081.92,0.0,-0.33927,0.00013,27.3538]
[1778650638296,36.67,81079.62,0.0,-0.33957,0.00013,27.36244]
[1778650638441,36.67,81079.62,0.0,-0.33957,0.00013,27.36244]
[1778650638505,36.67,81079.62,0.0,-0.33957,0.00013,27.36244]
[1778650638558,36.67,81077.38,0.0,-0.33987,0.00013,27.37093]
[1778650638838,36.67,81077.38,0.0,-0.33987,0.00013,27.37093]
[1778650639251,36.67,81077.38,0.0,-0.33987,0.00013,27.37093]
[1778650639615,36.67,81071.28,0.0,-0.34068,0.00013,27.39393]
[1778650640338,36.67,81071.28,0.0,-0.34068,0.00013,27.39393]
[1778650640378,36.67,81071.28,0.0,-0.34068,0.00013,27.39393]
[1778650640608,36.67,81065.91,0.0,-0.34141,0.00013,27.41424]
[1778650640816,36.67,81065.91,0.0,-0.34141,0.00013,27.41424]
[1778650641288,36.67,81065.91,0.0,-0.34141,0.00013,27.41424]
[1778650641431,36.67,81065.91,0.0,-0.34141,0.00013,27.41424]
[1778650641458,36.67,81065.91,0.0,-0.34141,0.00013,27.41424]
[1778650641492,36.67,81065.91,0.0,-0.34141,0.00013,27.41424]
[1778650641532,36.67,81067.08,0.0,-0.34125,0.00013,27.40994]
[1778650642432,36.67,81067.08,0.0,-0.34125,0.00013,27.40994]
[1778650642516,36.67,81066.91,0.0,-0.34128,0.00013,27.41067]
[1778650643865,36.67,81066.53,0.0,-0.34134,0.00013,27.41228]
[1778650643873,36.67,81066.53,0.0,-0.34134,0.00013,27.41228]
[1778650644581,36.67,81066.53,0.0,-0.34134,0.00013,27.41228]
[1778650644592,36.67,81066.53,0.0,-0.34134,0.00013,27.41228]
[1778650647759,36.67,81066.82,0.0,-0.34131,0.00013,27.41146]
[1778650648592,36.67,81066.82,0.0,-0.34131,0.00013,27.41146]
[1778650648685,36.67,81067.35,0.0,-0.34124,0.00013,27.40967]
[1778650650642,36.67,81067.35,0.0,-0.34124,0.00013,27.40967]
[1778650650743,36.68,81063.55,0.0,-0.34176,0.00013,27.42411]
[1778650656671,36.68,81062.54,0.0,-0.34189,0.00013,27.42472]
[1778650661984,36.68,81058.86,0.0,-0.3424,0.00013,27.43898]
[1778650669926,36.69,81057.17,0.0,-0.34265,0.00013,27.4459]
[1778650672445,36.69,81059.63,0.0,-0.34232,0.00013,27.43691]
[1778650673011,36.69,81059.31,0.0,-0.34237,0.00013,27.4382]
[1778650678509,36.7,81054.89,0.0,-0.34298,0.00013,27.45519]
[1778650683546,36.7,81053.93,0.0,-0.34312,0.00013,27.45919]
[1778650688580,36.7,81051.73,0.0,-0.34343,0.00013,27.46777]
[1778650693616,36.71,81050.84,0.0,-0.34357,0.00013,27.47147]
[1778650698650,36.71,81049.78,0.0,-0.34372,0.00013,27.47578]
[1778650703685,36.72,81047.12,0.0,-0.34409,0.00013,27.48597]
[1778650708720,36.72,81043.97,0.0,-0.34453,0.00013,27.49798]
[1778650714762,36.72,81043.32,0.0,-0.34461,0.00013,27.49724]
[1778650714987,36.72,81043.32,0.0,-0.34461,0.00013,27.49724]
[1778650716444,36.72,81041.99,0.0,-0.34479,0.00013,27.50218]
[1778650716776,36.72,81042.87,0.0,-0.34468,0.00013,27.49902]
[1778650718492,36.72,81042.37,0.0,-0.34475,0.00013,27.50093]
[1778650718497,36.72,81042.37,0.0,-0.34475,0.00013,27.50093]
[1778650718791,36.73,81042.35,0.0,-0.34475,0.00013,27.50107]
[1778650724648,36.73,81041.36,0.0,-0.3449,0.00013,27.50498]
[1778650730254,36.73,81038.51,0.0,-0.34529,0.00013,27.5158]
[1778650730368,36.73,81038.51,0.0,-0.34529,0.00013,27.5158]
[1778650730433,36.73,81038.51,0.0,-0.34529,0.00013,27.5158]
[1778650732019,36.73,81038.05,0.0,-0.34536,0.00013,27.51761]
[1778650732868,36.73,81030.55,0.0,-0.34637,0.00013,27.54496]
[1778650732883,36.73,81030.55,0.0,-0.34637,0.00013,27.54496]
[1778650732919,36.73,81030.55,0.0,-0.34637,0.00013,27.54496]
[1778650733976,36.73,81031.1,0.0,-0.3463,0.00013,27.54301]
[1778650733991,36.73,81031.1,0.0,-0.3463,0.00013,27.54301]
[1778650734937,36.73,81031.45,0.0,-0.34625,0.00013,27.54177]
[1778650736605,36.73,81031.65,0.0,-0.34622,0.00013,27.54108]
[1778650742742,36.74,81035.16,0.0,-0.34576,0.00013,27.52862]
[1778650744654,36.74,81035.9,0.0,-0.34566,0.00013,27.52592]
[1778650750010,36.74,81039.02,0.0,-0.34525,0.00013,27.51483]
[1778650755530,36.74,81040.32,0.0,-0.34508,0.00013,27.51025]
[1778650763641,36.74,81041.54,0.0,-0.34493,0.00013,27.50604]
[1778650765250,36.75,81042.19,0.0,-0.34485,0.00013,27.50383]
[1778650765725,36.75,81042.19,0.0,-0.34485,0.00013,27.50383]
[1778650765823,36.75,81044.98,0.0,-0.34448,0.00013,27.49369]
[1778650768155,36.75,81049.12,0.0,-0.34392,0.00013,27.47851]
[1778650768215,36.75,81049.12,0.0,-0.34392,0.00013,27.47851]
[1778650768233,36.75,81049.12,0.0,-0.34392,0.00013,27.47851]
[1778650768415,36.75,81049.12,0.0,-0.34392,0.00013,27.47851]
[1778650768467,36.75,81051.73,0.0,-0.34357,0.00013,27.46894]
[1778650769823,36.75,81051.73,0.0,-0.34357,0.00013,27.46894]
[1778650771085,36.75,81053.45,0.0,-0.34335,0.00013,27.46273]
[1778650771895,36.75,81054.07,0.0,-0.34325,0.00013,27.45697]
[1778650772347,36.75,81054.07,0.0,-0.34325,0.00013,27.45697]
[1778650773446,36.75,81056.59,0.0,-0.34292,0.00013,27.44772]
[1778650773548,36.75,81051.91,0.0,-0.34355,0.00013,27.46512]
[1778650774026,36.75,81051.91,0.0,-0.34355,0.00013,27.46512]
[1778650774036,36.75,81051.91,0.0,-0.34355,0.00013,27.46512]
[1778650774164,36.75,81051.91,0.0,-0.34355,0.00013,27.46512]
[1778650774791,36.75,81051.91,0.0,-0.34355,0.00013,27.46512]
[1778650774477,36.75,81049.08,0.0,-0.34393,0.00013,27.47564]
[1778650775183,36.75,81049.08,0.0,-0.34393,0.00013,27.4757]
[1778650777944,36.75,81047.67,0.0,-0.34413,0.00013,27.4811]
[1778650777959,36.75,81047.67,0.0,-0.34413,0.00013,27.4811]
[1778650778257,36.75,81046.69,0.0,-0.34426,0.00013,27.4847]
[1778650779500,36.75,81046.69,0.0,-0.34426,0.00013,27.4847]
[1778650780217,36.75,81046.47,0.0,-0.34429,0.00013,27.48557]
[1778650780232,36.75,81046.47,0.0,-0.34429,0.00013,27.48557]
[1778650780368,36.75,81046.47,0.0,-0.34429,0.00013,27.48557]
[1778650780469,36.75,81046.68,0.0,-0.34426,0.00013,27.48486]
[1778650782148,36.76,81046.68,0.0,-0.34427,0.00013,27.48492]
[1778650782297,36.76,81046.68,0.0,-0.34427,0.00013,27.48492]
[1778650788275,36.76,81047.11,0.0,-0.34422,0.00013,27.48376]
[1778650793309,36.76,81046.83,0.0,-0.34427,0.00013,27.48509]
[1778650798345,36.76,81047.22,0.0,-0.34423,0.00013,27.48395]
[1778650801170,36.77,81047.43,0.0,-0.3442,0.00013,27.4833]
[1778650801576,36.77,81046.72,0.0,-0.3443,0.00013,27.48597]
[1778650803156,36.77,81046.75,0.0,-0.3443,0.00013,27.48592]
[1778650804605,36.77,81044.62,0.0,-0.34459,0.00013,27.4938]
[1778650809801,36.77,81044.2,0.0,-0.34465,0.00013,27.49558]
[1778650810906,36.77,81044.72,0.0,-0.34459,0.00013,27.49377]
[1778650811660,36.77,81044.7,0.0,-0.34459,0.00013,27.49389]
[1778650814259,36.77,81044.84,0.0,-0.34457,0.00013,27.49348]
[1778650814296,36.77,81044.84,0.0,-0.34457,0.00013,27.49348]
[1778650814850,36.77,81044.84,0.0,-0.34457,0.00013,27.49348]
[1778650814896,36.77,81044.84,0.0,-0.34457,0.00013,27.49348]
[1778650815023,36.77,81045.47,0.0,-0.34449,0.00013,27.49122]
[1778650815463,36.77,81045.72,0.0,-0.34446,0.00013,27.49035]
[1778650819719,36.77,81045.33,0.0,-0.34452,0.00013,27.49193]
[1778650819762,36.77,81045.33,0.0,-0.34452,0.00013,27.49193]
[1778650821918,36.78,81045.66,0.0,-0.34448,0.00013,27.49082]
[1778650821954,36.78,81045.8,0.0,-0.34446,0.00013,27.49035]
[1778650823174,36.78,81044.95,0.0,-0.34457,0.00013,27.49352]
[1778650823223,36.78,81044.95,0.0,-0.34457,0.00013,27.49352]
[1778650823232,36.78,81044.95,0.0,-0.34457,0.00013,27.49352]
[1778650823520,36.78,81045.5,0.0,-0.3445,0.00013,27.49154]
[1778650824465,36.78,81045.5,0.0,-0.3445,0.00013,27.49154]
[1778650824518,36.78,81045.5,0.0,-0.3445,0.00013,27.49154]
[1778650826285,36.78,81045.57,0.0,-0.3445,0.00013,27.49138]
[1778650826541,36.78,81045.18,0.0,-0.34455,0.00013,27.49285]
[1778650827650,36.78,81045.18,0.0,-0.34455,0.00013,27.49285]
[1778650830434,36.78,81042.15,0.0,-0.34496,0.00013,27.50408]
[1778650830954,36.78,81042.15,0.0,-0.34496,0.00013,27.50411]
[1778650833629,36.78,81042.31,0.0,-0.34493,0.00013,27.50006]
[1778650835440,36.78,81047.87,0.0,-0.34418,0.00013,27.47974]
[1778650835452,36.78,81047.87,0.0,-0.34418,0.00013,27.47974]
[1778650835854,36.78,81050.73,0.0,-0.3438,0.00013,27.46931]
[1778650836990,36.78,81053.71,0.0,-0.34341,0.00013,27.45837]
[1778650837587,36.78,81053.71,0.0,-0.34341,0.00013,27.45837]
[1778650837677,36.78,81053.71,0.0,-0.34341,0.00013,27.45837]
[1778650837686,36.78,81053.71,0.0,-0.34341,0.00013,27.45837]
[1778650838079,36.78,81052.97,0.0,-0.34351,0.00013,27.46117]
[1778650839651,36.78,81052.97,0.0,-0.34351,0.00013,27.46117]
[1778650840347,36.78,81055.52,0.0,-0.34317,0.00013,27.45182]
[1778650840359,36.78,81055.52,0.0,-0.34317,0.00013,27.45182]
[1778650844464,36.79,81054.91,0.0,-0.34326,0.00013,27.45437]
[1778650845803,36.79,81055.39,0.0,-0.3432,0.00013,27.45267]
[1778650848949,36.79,81054.53,0.0,-0.34332,0.00013,27.45608]
[1778650849198,36.79,81054.24,0.0,-0.34336,0.00013,27.45723]
[1778650849912,36.79,81054.28,0.0,-0.34336,0.00013,27.45719]
[1778650854045,36.79,81055.52,0.0,-0.3432,0.00013,27.45279]
[1778650854049,36.79,81055.52,0.0,-0.3432,0.00013,27.45279]
[1778650854955,36.79,81054.91,0.0,-0.34329,0.00013,27.45516]
[1778650855160,36.79,81054.91,0.0,-0.34329,0.00013,27.45516]
[1778650855968,36.79,81054.91,0.0,-0.34329,0.00013,27.45516]
[1778650861064,36.8,81054.33,0.0,-0.34337,0.00013,27.4576]
[1778650863554,36.8,81053.07,0.0,-0.34355,0.00013,27.46238]
[1778650864315,36.8,81050.99,0.0,-0.34383,0.00013,27.4701]
[1778650864893,36.8,81048.84,0.0,-0.34412,0.00013,27.47811]
[1778650868406,36.8,81045.71,0.0,-0.34454,0.00013,27.48972]
[1778650868510,36.8,81045.71,0.0,-0.34454,0.00013,27.48972]
[1778650868839,36.8,81045.71,0.0,-0.34454,0.00013,27.48972]
[1778650870467,36.8,81045.5,0.0,-0.34457,0.00013,27.49053]
[1778650870616,36.8,81045.5,0.0,-0.34457,0.00013,27.49053]
[1778650871126,36.8,81045.3,0.0,-0.3446,0.00013,27.4913]
[1778650871136,36.8,81045.3,0.0,-0.3446,0.00013,27.4913]
[1778650871139,36.8,81045.3,0.0,-0.3446,0.00013,27.4913]
[1778650871354,36.8,81045.3,0.0,-0.3446,0.00013,27.4913]
[1778650871374,36.8,81045.3,0.0,-0.3446,0.00013,27.4913]
[1778650872031,36.8,81042.97,0.0,-0.34491,0.00013,27.49987]
[1778650872047,36.8,81042.97,0.0,-0.34491,0.00013,27.49987]
[1778650872515,36.8,81042.97,0.0,-0.34491,0.00013,27.49987]
[1778650872635,36.8,81042.97,0.0,-0.34491,0.00013,27.49987]
[1778650872646,36.8,81042.97,0.0,-0.34491,0.00013,27.49987]
[1778650872664,36.8,81042.97,0.0,-0.34491,0.00013,27.49987]
[1778650874380,36.8,81042.05,0.0,-0.34504,0.00013,27.50328]
[1778650874551,36.8,81042.05,0.0,-0.34504,0.00013,27.50328]
[1778650875851,36.8,81042.84,0.0,-0.34493,0.00013,27.50045]
[1778650880922,36.8,81044.27,0.0,-0.34475,0.00013,27.49539]
[1778650881486,36.8,81044.27,0.0,-0.34475,0.00013,27.49539]
[1778650882755,36.8,81044.37,0.0,-0.34474,0.00013,27.49506]
[1778650886235,36.8,81044.77,0.0,-0.34469,0.00013,27.49372]
[1778650892845,36.81,81045.69,0.0,-0.34457,0.00013,27.4905]
[1778650892904,36.81,81045.69,0.0,-0.34457,0.00013,27.4905]
[1778650892915,36.81,81045.69,0.0,-0.34457,0.00013,27.4905]
[1778650893027,36.81,81048.81,0.0,-0.34414,0.00013,27.47559]
[1778650894663,36.81,81050.06,0.0,-0.34397,0.00013,27.471]
[1778650894679,36.81,81050.06,0.0,-0.34397,0.00013,27.471]
[1778650894889,36.81,81050.06,0.0,-0.34397,0.00013,27.471]
[1778650894990,36.81,81051.75,0.0,-0.34375,0.00013,27.46487]
[1778650900351,36.81,81051.28,0.0,-0.34381,0.00013,27.46675]
[1778650905759,36.81,81050.2,0.0,-0.34397,0.00013,27.47101]
[1778650911132,36.81,81050.15,0.0,-0.34399,0.00013,27.47157]
[1778650916435,36.82,81047.05,0.0,-0.34441,0.00013,27.48319]
[1778650919725,36.82,81043.39,0.0,-0.34491,0.00013,27.49676]
[1778650919732,36.82,81043.39,0.0,-0.34491,0.00013,27.49676]
[1778650919818,36.82,81043.68,0.0,-0.34487,0.00013,27.49575]
[1778650922744,36.82,81043.86,0.0,-0.34485,0.00013,27.49519]
[1778650922834,36.82,81043.86,0.0,-0.34485,0.00013,27.49519]
[1778650922978,36.82,81043.86,0.0,-0.34485,0.00013,27.49519]
[1778650924385,36.82,81043.57,0.0,-0.34489,0.00013,27.49639]
[1778650926087,36.82,81041.78,0.0,-0.34513,0.00013,27.50297]
[1778650926412,36.82,81041.78,0.0,-0.34513,0.00013,27.50297]
[1778650927298,36.82,81041.47,0.0,-0.34518,0.00013,27.50414]
[1778650929155,36.82,81041.26,0.0,-0.34521,0.00013,27.50498]
[1778650929890,36.82,81041.26,0.0,-0.34521,0.00013,27.50498]
[1778650930924,36.82,81040.54,0.0,-0.34531,0.00013,27.50768]
[1778650931971,36.82,81040.57,0.0,-0.3453,0.00013,27.50761]
[1778650932043,36.82,81040.57,0.0,-0.3453,0.00013,27.50761]
[1778650932048,36.82,81040.57,0.0,-0.3453,0.00013,27.50761]
[1778650934965,36.82,81037.18,0.0,-0.34576,0.00013,27.51999]
[1778650935301,36.82,81037.57,0.0,-0.34571,0.00013,27.51862]
[1778650940335,36.82,81039.18,0.0,-0.3455,0.00013,27.51286]
[1778650945879,36.83,81040.24,0.0,-0.34536,0.00013,27.50908]
[1778650951838,36.83,81039.97,0.0,-0.3454,0.00013,27.51017]
[1778650952567,36.83,81039.97,0.0,-0.34538,0.00013,27.50665]
[1778650952667,36.83,81039.97,0.0,-0.34538,0.00013,27.50666]
[1778650958461,36.83,81041.35,0.0,-0.3452,0.00013,27.50171]
[1778650962846,36.83,81040.48,0.0,-0.34532,0.00013,27.50492]
[1778650962948,36.83,81040.94,0.0,-0.34526,0.00013,27.50327]
[1778650967972,36.83,81041.67,0.0,-0.34516,0.00013,27.50063]
[1778650972996,36.83,81042.21,0.0,-0.34509,0.00013,27.49872]
[1778650977221,36.83,81043.33,0.0,-0.34494,0.00013,27.49469]
[1778650977677,36.83,81043.33,0.0,-0.34494,0.00013,27.49469]
[1778650977688,36.83,81043.52,0.0,-0.34492,0.00013,27.49399]
[1778650979277,36.83,81043.7,0.0,-0.34489,0.00013,27.49335]
[1778650979611,36.83,81043.7,0.0,-0.34489,0.00013,27.49336]
[1778650982970,36.83,81043.75,0.0,-0.34489,0.00013,27.4932]
[1778650983381,36.83,81044.06,0.0,-0.34485,0.00013,27.49208]
[1778650983636,36.83,81044.06,0.0,-0.34485,0.00013,27.49208]
[1778650988671,36.83,81039.78,0.0,-0.34542,0.00013,27.50771]
[1778650994890,36.83,81040.3,0.0,-0.34535,0.00013,27.5058]
[1778651001259,36.83,81041.16,0.0,-0.34523,0.00013,27.50265]
[1778651003920,36.83,81041.78,0.0,-0.34515,0.00013,27.50038]
[1778651003942,36.83,81041.91,0.0,-0.34513,0.00013,27.4999]
[1778651009980,36.83,81041.51,0.0,-0.34519,0.00013,27.50136]
[1778651015878,36.83,81039.2,0.0,-0.34548,0.00013,27.50623]
[1778651021168,36.83,81038.42,0.0,-0.34559,0.00013,27.50905]
[1778651022404,36.83,81038.33,0.0,-0.3456,0.00013,27.50937]
[1778651022931,36.83,81038.33,0.0,-0.3456,0.00013,27.50937]
[1778651025211,36.83,81038.25,0.0,-0.34561,0.00013,27.50964]
[1778651025873,36.83,81038.25,0.0,-0.34561,0.00013,27.50964]
[1778651025887,36.83,81038.25,0.0,-0.34561,0.00013,27.50964]
[1778651026958,36.83,81038.25,0.0,-0.34561,0.00013,27.50964]
[1778651030633,36.83,81038.12,0.0,-0.34562,0.00013,27.51009]
[1778651030728,36.83,81038.12,0.0,-0.34562,0.00013,27.51009]
[1778651036471,36.83,81038.29,0.0,-0.3456,0.00013,27.50944]
[1778651042066,36.83,81032.72,0.0,-0.34635,0.00013,27.52961]
[1778651047100,36.83,81030.82,0.0,-0.3466,0.00013,27.53645]
[1778651052135,36.83,81031.46,0.0,-0.34651,0.00013,27.53411]
[1778651059184,36.83,81031.65,0.0,-0.34649,0.00013,27.53339]
[1778651064573,36.83,81031.6,0.0,-0.34649,0.00013,27.53354]
[1778651066545,36.83,81031.69,0.0,-0.34648,0.00013,27.53319]
[1778651067582,36.83,81032.06,0.0,-0.34643,0.00013,27.53185]
[1778651067682,36.83,81032.08,0.0,-0.34643,0.00013,27.53177]
[1778651075067,36.83,81032.24,0.0,-0.34639,0.00013,27.5276]
[1778651079923,36.83,81032.24,0.0,-0.34639,0.00013,27.52757]
[1778651080024,36.83,81032.75,0.0,-0.34632,0.00013,27.52571]
[1778651085132,36.83,81032.71,0.0,-0.34632,0.00013,27.52583]
[1778651090401,36.83,81033.07,0.0,-0.34627,0.00013,27.52446]
[1778651095607,36.82,81033.3,0.0,-0.34624,0.00013,27.5236]
[1778651098837,36.82,81033.46,0.0,-0.34622,0.00013,27.523]
[1778651099098,36.82,81032.36,0.0,-0.34637,0.00013,27.52697]
[1778651100102,36.82,81032.36,0.0,-0.34637,0.00013,27.52697]
[1778651100481,36.82,81025.49,0.0,-0.34729,0.00013,27.55173]
[1778651100577,36.82,81023.51,0.0,-0.34755,0.00013,27.55885]
[1778651102483,36.82,81023.51,0.0,-0.34755,0.00013,27.55881]
[1778651102522,36.82,81023.51,0.0,-0.34755,0.00013,27.55881]
[1778651102524,36.82,81026.63,0.0,-0.34713,0.00013,27.54756]
[1778651108529,36.82,81028.54,0.0,-0.34687,0.00013,27.54055]
[1778651113921,36.82,81028.99,0.0,-0.34681,0.00013,27.53889]
[1778651114863,36.82,81029.27,0.0,-0.34677,0.00013,27.53783]
[1778651114942,36.82,81028.47,0.0,-0.34688,0.00013,27.5407]
[1778651120612,36.82,81028.17,0.0,-0.34691,0.00013,27.54165]
[1778651125646,36.82,81028.53,0.0,-0.34686,0.00013,27.54025]
[1778651130684,36.82,81028.42,0.0,-0.34687,0.00013,27.54054]
[1778651143772,36.82,81028.51,0.0,-0.34684,0.00013,27.53641]
[1778651147677,36.81,81028.98,0.0,-0.34677,0.00013,27.53465]
[1778651148245,36.81,81028.98,0.0,-0.34677,0.00013,27.5346]
[1778651149050,36.81,81028.98,0.0,-0.34677,0.00013,27.5346]
[1778651149727,36.81,81028.98,0.0,-0.34677,0.00013,27.5346]
[1778651149749,36.81,81028.98,0.0,-0.34677,0.00013,27.53458]
[1778651154852,36.81,81028.52,0.0,-0.34683,0.00013,27.53613]
[1778651159886,36.81,81028.06,0.0,-0.34688,0.00013,27.53768]
[1778651164922,36.81,81028.56,0.0,-0.34681,0.00013,27.53576]
[1778651168215,36.81,81027.26,0.0,-0.34699,0.00013,27.5404]
[1778651168950,36.81,81026.94,0.0,-0.34703,0.00013,27.5415]
[1778651173217,36.81,81026.6,0.0,-0.34707,0.00013,27.54264]
[1778651173228,36.81,81026.6,0.0,-0.34707,0.00013,27.54264]
[1778651176432,36.81,81022.29,0.0,-0.34765,0.00013,27.55802]
[1778651177007,36.81,81023.08,0.0,-0.34754,0.00013,27.55514]
[1778651177840,36.81,81023.08,0.0,-0.34754,0.00013,27.55514]
[1778651178486,36.81,81022.87,0.0,-0.34756,0.00013,27.55586]
[1778651179020,36.81,81022.18,0.0,-0.34766,0.00013,27.5583]
[1778651180550,36.81,81022.16,0.0,-0.34766,0.00013,27.55833]
[1778651181034,36.81,81022.37,0.0,-0.34763,0.00013,27.55754]
[1778651184047,36.81,81022.36,0.0,-0.34763,0.00013,27.55753]
[1778651184696,36.81,81022.4,0.0,-0.34762,0.00013,27.55731]
[1778651185278,36.8,81022.4,0.0,-0.34762,0.00013,27.55724]
[1778651188805,36.8,81022.77,0.0,-0.34756,0.00013,27.55579]
[1778651189093,36.8,81022.77,0.0,-0.34756,0.00013,27.55579]
[1778651192314,36.8,81017.34,0.0,-0.34828,0.00013,27.57161]
[1778651192911,36.8,81017.34,0.0,-0.34828,0.00013,27.57161]
[1778651193119,36.8,81017.44,0.0,-0.34826,0.00013,27.5712]
[1778651198266,36.8,81018.19,0.0,-0.34815,0.00013,27.56832]
[1778651204683,36.8,81018.09,0.0,-0.34816,0.00013,27.56839]
[1778651214277,36.79,81017.97,0.0,-0.34816,0.00013,27.56835]
[1778651219302,36.79,81017.68,0.0,-0.34818,0.00013,27.56905]
[1778651224337,36.79,81017.67,0.0,-0.34818,0.00013,27.56885]
[1778651229584,36.78,81016.13,0.0,-0.34838,0.00013,27.57416]
[1778651229739,36.78,81016.13,0.0,-0.34838,0.00013,27.57416]
[1778651229870,36.78,81013.24,0.0,-0.34877,0.00013,27.58442]
[1778651234902,36.78,81013.33,0.0,-0.34875,0.00013,27.58395]
[1778651240635,36.78,81013.5,0.0,-0.34872,0.00013,27.58306]
[1778651246259,36.78,81014.39,0.0,-0.34859,0.00013,27.5796]
[1778651246704,36.78,81014.39,0.0,-0.34859,0.00013,27.5796]
[1778651246803,36.78,81014.16,0.0,-0.34862,0.00013,27.58039]
[1778651252534,36.77,81017.34,0.0,-0.34816,0.00013,27.56521]
[1778651258134,36.77,81017.32,0.0,-0.34816,0.00013,27.56511]
[1778651263610,36.77,81017.3,0.0,-0.34815,0.00013,27.5649]
[1778651268664,36.77,81016.83,0.0,-0.34821,0.00013,27.56643]
[1778651273861,36.77,81016.41,0.0,-0.34826,0.00013,27.56777]
[1778651277090,36.77,81015.49,0.0,-0.34838,0.00013,27.57096]
[1778651282218,36.77,81015.49,0.0,-0.34838,0.00013,27.57085]
[1778651283274,36.76,81013.67,0.0,-0.34862,0.00013,27.57733]
[1778651283295,36.76,81013.67,0.0,-0.34862,0.00013,27.57733]
[1778651283304,36.76,81013.67,0.0,-0.34862,0.00013,27.57733]
[1778651288788,36.76,81018.83,0.0,-0.34792,0.00013,27.55857]
[1778651293933,36.76,81018.56,0.0,-0.34795,0.00013,27.55939]
[1778651299864,36.76,81018.69,0.0,-0.34792,0.00013,27.55869]
[1778651304898,36.76,81018.9,0.0,-0.34789,0.00013,27.55779]
[1778651309934,36.76,81018.41,0.0,-0.34795,0.00013,27.55942]
[1778651310608,36.76,81018.41,0.0,-0.34795,0.00013,27.55942]
[1778651310704,36.76,81018.41,0.0,-0.34795,0.00013,27.55942]
[1778651310941,36.76,81018.64,0.0,-0.34792,0.00013,27.55857]
[1778651312608,36.76,81022.77,0.0,-0.34735,0.00013,27.54016]
[1778651312653,36.76,81022.77,0.0,-0.34735,0.00013,27.54016]
[1778651313390,36.76,81023.99,0.0,-0.34718,0.00013,27.53573]
[1778651314777,36.76,81023.37,0.0,-0.34726,0.00013,27.53797]
[1778651319000,36.76,81024.44,0.0,-0.34712,0.00013,27.53412]
[1778651324378,36.76,81025.48,0.0,-0.34698,0.00013,27.5304]
[1778651329556,36.76,81028.65,0.0,-0.34656,0.00013,27.51903]
[1778651334630,36.76,81033.45,0.0,-0.34592,0.00013,27.50174]
[1778651338257,36.76,81034.49,0.0,-0.34578,0.00013,27.49805]
[1778651338326,36.76,81034.49,0.0,-0.34578,0.00013,27.49805]
[1778651338370,36.76,81034.49,0.0,-0.34578,0.00013,27.49805]
[1778651338429,36.76,81034.97,0.0,-0.34572,0.00013,27.49636]
[1778651338756,36.76,81034.97,0.0,-0.34572,0.00013,27.49636]
[1778651339143,36.76,81035.06,0.0,-0.34571,0.00013,27.49604]
[1778651339801,36.76,81035.06,0.0,-0.34571,0.00013,27.49604]
[1778651340821,36.76,81039.56,0.0,-0.3451,0.00013,27.47965]
[1778651340831,36.76,81039.56,0.0,-0.3451,0.00013,27.47965]
[1778651341156,36.76,81043.88,0.0,-0.34452,0.00013,27.46387]
[1778651346190,36.76,81045.72,0.0,-0.34429,0.00013,27.45743]
[1778651346986,36.76,81045.72,0.0,-0.34429,0.00013,27.45743]
[1778651346989,36.76,81045.72,0.0,-0.34429,0.00013,27.45743]
[1778651347197,36.76,81045.58,0.0,-0.34431,0.00013,27.45801]
[1778651347697,36.76,81045.58,0.0,-0.34431,0.00013,27.45801]
[1778651348934,36.76,81046.19,0.0,-0.34423,0.00013,27.45583]
[1778651349048,36.76,81046.19,0.0,-0.34423,0.00013,27.45583]
[1778651349138,36.76,81045.04,0.0,-0.34438,0.00013,27.46012]
[1778651354283,36.77,81043.41,0.0,-0.34461,0.00013,27.46637]
[1778651354353,36.77,81042.41,0.0,-0.34475,0.00013,27.4701]
[1778651354947,36.77,81042.41,0.0,-0.34475,0.00013,27.4701]
[1778651355217,36.77,81042.41,0.0,-0.34475,0.00013,27.4701]
[1778651355314,36.77,81044.03,0.0,-0.34453,0.00013,27.46423]
[1778651361297,36.77,81044.22,0.0,-0.34452,0.00013,27.46399]
[1778651366332,36.78,81043.13,0.0,-0.34468,0.00013,27.46837]
[1778651369601,36.78,81043.19,0.0,-0.34468,0.00013,27.46838]
[1778651369637,36.78,81043.19,0.0,-0.34468,0.00013,27.46838]
[1778651369640,36.78,81043.19,0.0,-0.34468,0.00013,27.46838]
[1778651369653,36.78,81043.19,0.0,-0.34468,0.00013,27.46838]
[1778651370361,36.78,81048.62,0.0,-0.34396,0.00013,27.44852]
[1778651372153,36.78,81050.16,0.0,-0.34374,0.00013,27.4394]
[1778651377409,36.79,81054.26,0.0,-0.34321,0.00013,27.42489]
[1778651382452,36.79,81053.32,0.0,-0.34335,0.00013,27.42877]
[1778651388491,36.79,81052.32,0.0,-0.34349,0.00013,27.43278]
[1778651390213,36.79,81052.71,0.0,-0.34345,0.00013,27.43157]
[1778651390218,36.79,81052.71,0.0,-0.34345,0.00013,27.43157]
[1778651390500,36.79,81051.82,0.0,-0.34357,0.00013,27.43493]
[1778651395525,36.8,81053.84,0.0,-0.34331,0.00013,27.42776]
[1778651400530,36.8,81053.55,0.0,-0.34336,0.00013,27.42912]
[1778651405574,36.8,81058.86,0.0,-0.34266,0.00013,27.40992]
[1778651410582,36.81,81060.37,0.0,-0.34248,0.00013,27.40484]
[1778651412838,36.81,81061.08,0.0,-0.34239,0.00013,27.40237]
[1778651413539,36.81,81061.08,0.0,-0.34239,0.00013,27.40246]
[1778651418551,36.81,81061.7,0.0,-0.34232,0.00013,27.40049]
[1778651423578,36.82,81063.53,0.0,-0.34209,0.00013,27.39419]
[1778651428598,36.82,81067.13,0.0,-0.34162,0.00013,27.38113]
[1778651433618,36.83,81070.71,0.0,-0.34114,0.00013,27.36477]
[1778651438634,36.83,81075.76,0.0,-0.34049,0.00013,27.34643]
[1778651443650,36.84,81079.79,0.0,-0.33997,0.00013,27.33191]
[1778651448657,36.84,81080.36,0.0,-0.33992,0.00013,27.3304]
[1778651453658,36.85,81081.07,0.0,-0.33984,0.00013,27.32835]
[1778651458669,36.85,81081.44,0.0,-0.33981,0.00013,27.32755]
[1778651463709,36.86,81081.25,0.0,-0.33986,0.00013,27.32883]
[1778651468737,36.86,81074.68,0.0,-0.34075,0.00013,27.35399]
[1778651473742,36.86,81074.94,0.0,-0.34072,0.00013,27.35337]
[1778651476746,36.87,81074.59,0.0,-0.34078,0.00013,27.35504]
[1778651476781,36.87,81074.59,0.0,-0.34078,0.00013,27.35504]
[1778651477109,36.87,81074.59,0.0,-0.34078,0.00013,27.35504]
[1778651482286,36.87,81074.24,0.0,-0.34084,0.00013,27.35669]
[1778651485022,36.87,81073.57,0.0,-0.34094,0.00013,27.35945]
[1778651485620,36.87,81073.76,0.0,-0.34092,0.00013,27.35891]
[1778651490638,36.88,81072.75,0.0,-0.34106,0.00013,27.36303]
[1778651493584,36.88,81069.14,0.0,-0.34154,0.00013,27.37312]
[1778651495288,36.88,81067.82,0.0,-0.34172,0.00013,27.37824]
[1778651495335,36.88,81066.92,0.0,-0.34184,0.00013,27.38168]
[1778651497343,36.88,81067.12,0.0,-0.34182,0.00013,27.38103]
[1778651497426,36.88,81067.47,0.0,-0.34177,0.00013,27.37982]
[1778651497910,36.88,81067.47,0.0,-0.34177,0.00013,27.37982]
[1778651499003,36.88,81067.47,0.0,-0.34178,0.00013,27.37991]
[1778651504302,36.89,81066.75,0.0,-0.34189,0.00013,27.38314]
[1778651509338,36.89,81070.16,0.0,-0.34145,0.00013,27.37093]
[1778651514372,36.9,81069.7,0.0,-0.34153,0.00013,27.37312]
[1778651519408,36.9,81069.63,0.0,-0.34155,0.00013,27.37384]
[1778651524443,36.91,81071.24,0.0,-0.34135,0.00013,27.3683]
[1778651529478,36.91,81079.38,0.0,-0.34029,0.00013,27.33838]
[1778651530139,36.91,81079.38,0.0,-0.34029,0.00013,27.33838]
[1778651530196,36.91,81079.38,0.0,-0.34029,0.00013,27.33838]
[1778651530261,36.91,81080.25,0.0,-0.34017,0.00013,27.33516]
[1778651532257,36.91,81080.25,0.0,-0.34017,0.00013,27.33521]
[1778651532500,36.91,81080.25,0.0,-0.34018,0.00013,27.33526]
[1778651537534,36.91,81084.2,0.0,-0.33966,0.00013,27.32063]
[1778651542569,36.92,81087.24,0.0,-0.33926,0.00013,27.30953]
[1778651547608,36.92,81089.93,0.0,-0.33891,0.00013,27.29955]
[1778651552639,36.92,81093.23,0.0,-0.33846,0.00013,27.28367]
[1778651557673,36.92,81094.04,0.0,-0.33836,0.00013,27.28078]
[1778651562709,36.92,81096.96,0.0,-0.33798,0.00013,27.26987]
[1778651568527,36.92,81097.93,0.0,-0.33786,0.00013,27.26634]
[1778651572615,36.92,81094.03,0.0,-0.33838,0.00013,27.28124]
[1778651573340,36.92,81093.06,0.0,-0.33851,0.00013,27.28493]
[1778651573432,36.92,81092.2,0.0,-0.33862,0.00013,27.28821]
[1778651576881,36.93,81091.33,0.0,-0.33874,0.00013,27.29156]
[1778651577440,36.93,81091.33,0.0,-0.33874,0.00013,27.29156]
[1778651577542,36.93,81089.68,0.0,-0.33896,0.00013,27.29782]
[1778651582850,36.93,81088.49,0.0,-0.33913,0.00013,27.30271]
[1778651588007,36.93,81084.12,0.0,-0.33972,0.00013,27.31947]
[1778651589763,36.93,81084.01,0.0,-0.33974,0.00013,27.32002]
[1778651589899,36.93,81083.19,0.0,-0.33985,0.00013,27.32318]
[1778651595102,36.93,81082.85,0.0,-0.3399,0.00013,27.32452]
[1778651600978,36.94,81079.66,0.0,-0.34035,0.00013,27.3372]
[1778651606011,36.94,81079.02,0.0,-0.34044,0.00013,27.33995]
[1778651611047,36.95,81081.83,0.0,-0.34006,0.00013,27.32624]
[1778651616062,36.95,81083.92,0.0,-0.3398,0.00013,27.31867]
[1778651616579,36.95,81079.23,0.0,-0.34042,0.00013,27.33633]
[1778651617601,36.95,81065.85,0.0,-0.34221,0.00013,27.3862]
[1778651617945,36.95,81065.85,0.0,-0.34221,0.00013,27.3862]
[1778651617978,36.95,81065.85,0.0,-0.34221,0.00013,27.3862]
[1778651618438,36.95,81065.85,0.0,-0.34221,0.00013,27.3862]
[1778651618553,36.95,81065.85,0.0,-0.34221,0.00013,27.3862]
[1778651618566,36.95,81065.85,0.0,-0.34221,0.00013,27.3862]
[1778651618568,36.95,81065.54,0.0,-0.34225,0.00013,27.38737]
[1778651620601,36.95,81058.51,0.0,-0.34319,0.00013,27.41335]
[1778651620619,36.95,81058.51,0.0,-0.34319,0.00013,27.41335]
[1778651620645,36.95,81053.92,0.0,-0.3438,0.00013,27.43021]
[1778651625645,36.95,81055.61,0.0,-0.34357,0.00013,27.42402]
[1778651634208,36.95,81053.86,0.0,-0.34381,0.00013,27.43056]
[1778651639081,36.95,81045.75,0.0,-0.3449,0.00013,27.46026]
[1778651644792,36.95,81044.77,0.0,-0.34503,0.00013,27.46388]
[1778651650321,36.95,81045.43,0.0,-0.34495,0.00013,27.46159]
[1778651657966,36.95,81045.61,0.0,-0.34493,0.00013,27.46102]
[1778651663637,36.96,81041.83,0.0,-0.34543,0.00013,27.47484]
[1778651665248,36.96,81041.5,0.0,-0.34548,0.00013,27.47611]
[1778651665752,36.96,81041.5,0.0,-0.34548,0.00013,27.47611]
[1778651668340,36.96,81039.18,0.0,-0.34579,0.00013,27.48456]
[1778651669866,36.96,81034.75,0.0,-0.34639,0.00013,27.50058]
[1778651670047,36.96,81034.75,0.0,-0.34639,0.00013,27.50058]
[1778651670335,36.96,81034.75,0.0,-0.34639,0.00013,27.50058]
[1778651670347,36.96,81034.75,0.0,-0.34639,0.00013,27.50058]
[1778651670460,36.96,81034.75,0.0,-0.34639,0.00013,27.50058]
[1778651671913,36.96,81032.95,0.0,-0.34661,0.00013,27.50352]
[1778651672474,36.96,81032.95,0.0,-0.34661,0.00013,27.50351]
[1778651677485,36.96,81031.88,0.0,-0.34675,0.00013,27.5073]
[1778651678072,36.96,81032.28,0.0,-0.3467,0.00013,27.50586]
[1778651678516,36.96,81032.28,0.0,-0.3467,0.00013,27.50585]
[1778651683550,36.95,81033.46,0.0,-0.34654,0.00013,27.50152]
[1778651689375,36.95,81033.16,0.0,-0.34658,0.00013,27.50249]
[1778651694518,36.95,81034.68,0.0,-0.34637,0.00013,27.49695]
[1778651698646,36.95,81033.5,0.0,-0.34653,0.00013,27.50117]
[1778651698737,36.95,81031.7,0.0,-0.34677,0.00013,27.50762]
[1778651704139,36.95,81031.27,0.0,-0.34682,0.00013,27.50909]
[1778651709722,36.95,81031.04,0.0,-0.34685,0.00013,27.50982]
[1778651715307,36.95,81030.83,0.0,-0.34687,0.00013,27.51045]
[1778651720628,36.95,81030.92,0.0,-0.34686,0.00013,27.51003]
[1778651724084,36.95,81029.1,0.0,-0.3471,0.00013,27.51649]
[1778651724842,36.95,81028.27,0.0,-0.34721,0.00013,27.51944]
[1778651725848,36.95,81020.16,0.0,-0.3483,0.00013,27.54839]
[1778651730883,36.95,81016.37,0.0,-0.3488,0.00013,27.56164]
[1778651732058,36.94,81016.75,0.0,-0.34873,0.00013,27.55672]
[1778651733585,36.94,81017.45,0.0,-0.34864,0.00013,27.55423]
[1778651733680,36.94,81016.68,0.0,-0.34874,0.00013,27.55693]
[1778651739729,36.94,81017.33,0.0,-0.34864,0.00013,27.55434]
[1778651745966,36.94,81015.82,0.0,-0.34884,0.00013,27.55949]
[1778651746014,36.94,81015.82,0.0,-0.34884,0.00013,27.55949]
[1778651752029,36.94,81008.99,0.0,-0.34974,0.00013,27.58324]
[1778651754404,36.93,81009.24,0.0,-0.34971,0.00013,27.5823]
[1778651756157,36.93,81012.84,0.0,-0.34922,0.00013,27.56946]
[1778651756255,36.93,81012.69,0.0,-0.34924,0.00013,27.56994]
[1778651760258,36.93,81012.4,0.0,-0.34927,0.00013,27.57081]
[1778651760672,36.93,81012.4,0.0,-0.34927,0.00013,27.57081]
[1778651760718,36.93,81012.4,0.0,-0.34927,0.00013,27.57076]
[1778651762094,36.93,81012.4,0.0,-0.34927,0.00013,27.57076]
[1778651768143,36.93,81013.11,0.0,-0.34916,0.00013,27.56782]
[1778651773235,36.92,81013.88,0.0,-0.34905,0.00013,27.56488]
[1778651775112,36.92,81014.79,0.0,-0.34892,0.00013,27.56155]
[1778651780227,36.92,81015.47,0.0,-0.34882,0.00013,27.55882]
[1778651782858,36.92,81015.8,0.0,-0.34877,0.00013,27.55759]
[1778651784905,36.92,81016.31,0.0,-0.3487,0.00013,27.55567]
[1778651784910,36.92,81016.31,0.0,-0.3487,0.00013,27.55567]
[1778651785262,36.92,81016.31,0.0,-0.3487,0.00013,27.55557]
[1778651790384,36.92,81015.68,0.0,-0.34877,0.00013,27.55753]
[1778651796340,36.91,81016.65,0.0,-0.34861,0.00013,27.55022]
[1778651797250,36.91,81016.65,0.0,-0.34861,0.00013,27.55022]
[1778651800837,36.91,81017.36,0.0,-0.34851,0.00013,27.54753]
[1778651801361,36.91,81015.55,0.0,-0.34875,0.00013,27.55385]
[1778651801605,36.91,81015.19,0.0,-0.3488,0.00013,27.55513]
[1778651803418,36.91,81015.19,0.0,-0.3488,0.00013,27.55507]
[1778651803516,36.91,81015.22,0.0,-0.34879,0.00013,27.5549]
[1778651804630,36.91,81015.22,0.0,-0.34879,0.00013,27.5549]
[1778651805471,36.91,81013.99,0.0,-0.34896,0.00013,27.55921]
[1778651807076,36.91,81012.61,0.0,-0.34914,0.00013,27.56398]
[1778651812025,36.9,81010.84,0.0,-0.34936,0.00013,27.5699]
[1778651812052,36.9,81010.84,0.0,-0.34936,0.00013,27.5699]
[1778651812703,36.9,81010.84,0.0,-0.34936,0.00013,27.5699]
[1778651812733,36.9,81010.84,0.0,-0.34936,0.00013,27.5699]
[1778651816144,36.9,81007.28,0.0,-0.34983,0.00013,27.58224]
[1778651816176,36.9,81007.28,0.0,-0.34983,0.00013,27.58224]
[1778651817797,36.9,81007.1,0.0,-0.34986,0.00013,27.58282]
[1778651817825,36.9,81007.1,0.0,-0.34986,0.00013,27.58282]
[1778651820830,36.9,81007.49,0.0,-0.3498,0.00013,27.58128]
[1778651821902,36.9,81007.53,0.0,-0.34979,0.00013,27.58108]
[1778651827557,36.9,81002.27,0.0,-0.35049,0.00013,27.59934]
[1778651832180,36.89,81000.01,0.0,-0.35079,0.00013,27.60716]
[1778651835010,36.89,80998.37,0.0,-0.35101,0.00013,27.61285]
[1778651840020,36.89,81000.48,0.0,-0.35072,0.00013,27.60528]
[1778651845127,36.89,80995.47,0.0,-0.35139,0.00014,27.62275]
[1778651845371,36.89,80995.47,0.0,-0.35139,0.00014,27.62275]
[1778651845684,36.89,80995.7,0.0,-0.35136,0.00014,27.62194]
[1778651850163,36.89,80994.38,0.0,-0.35154,0.00014,27.62652]
[1778651850193,36.89,80994.38,0.0,-0.35154,0.00014,27.62652]
[1778651855754,36.89,80993.44,0.0,-0.35165,0.00014,27.62632]
[1778651860800,36.89,80993.49,0.0,-0.35165,0.00014,27.62617]
[1778651861919,36.89,80993.81,0.0,-0.3516,0.00014,27.62506]
[1778651861959,36.89,80993.81,0.0,-0.3516,0.00014,27.62506]
[1778651862516,36.89,80994.47,0.0,-0.35152,0.00014,27.62277]
[1778651862552,36.89,80994.47,0.0,-0.35152,0.00014,27.62277]
[1778651865246,36.89,80994.34,0.0,-0.35153,0.00014,27.62323]
[1778651865292,36.89,80994.34,0.0,-0.35153,0.00014,27.62323]
[1778651865996,36.89,80994.34,0.0,-0.35153,0.00014,27.62323]
[1778651866031,36.89,80994.34,0.0,-0.35153,0.00014,27.62323]
[1778651867784,36.89,80994.4,0.0,-0.35153,0.00014,27.62303]
[1778651867812,36.89,80994.4,0.0,-0.35153,0.00014,27.62303]
[1778651868977,36.89,80994.4,0.0,-0.35153,0.00014,27.62303]
[1778651868996,36.89,80994.4,0.0,-0.35153,0.00014,27.62303]
[1778651870154,36.89,80994.74,0.0,-0.35148,0.00014,27.62185]
[1778651870185,36.89,80994.74,0.0,-0.35148,0.00014,27.62185]
[1778651876661,36.89,80994.43,0.0,-0.35152,0.00014,27.62296]
[1778651882746,36.89,80994.86,0.0,-0.35147,0.00014,27.6215]
[1778651885050,36.89,80997.54,0.0,-0.3511,0.00013,27.61214]
[1778651885085,36.89,80998.71,0.0,-0.35095,0.00013,27.60803]
[1778651887753,36.89,80999.54,0.0,-0.35083,0.00013,27.60511]
[1778651887979,36.89,80994.44,0.0,-0.35152,0.00014,27.62286]
[1778651893014,36.89,80993.52,0.0,-0.35165,0.00014,27.62625]
[1778651898052,36.89,80993.77,0.0,-0.35162,0.00014,27.62548]
[1778651903084,36.9,80994.64,0.0,-0.35151,0.00014,27.62265]
[1778651904456,36.9,80994.64,0.0,-0.35151,0.00014,27.62265]
[1778651904489,36.9,80994.64,0.0,-0.35151,0.00014,27.62265]
[1778651908365,36.9,80994.76,0.0,-0.35149,0.00014,27.62228]
[1778651908373,36.9,80994.76,0.0,-0.35149,0.00014,27.62228]
[1778651909011,36.9,80994.76,0.0,-0.35149,0.00014,27.62228]
[1778651909023,36.9,80994.76,0.0,-0.35149,0.00014,27.62228]
[1778651909027,36.9,80994.78,0.0,-0.35149,0.00014,27.62224]
[1778651909758,36.9,80994.78,0.0,-0.35149,0.00014,27.62224]
[1778651910427,36.9,80994.78,0.0,-0.35149,0.00014,27.62224]
[1778651910480,36.9,80994.71,0.0,-0.3515,0.00014,27.6225]
[1778651911272,36.9,80994.71,0.0,-0.3515,0.00014,27.6225]
[1778651911310,36.9,80994.71,0.0,-0.3515,0.00014,27.6225]
[1778651911946,36.9,80994.71,0.0,-0.3515,0.00014,27.6225]
[1778651911960,36.9,80994.71,0.0,-0.3515,0.00014,27.6225]
[1778651913073,36.9,80994.71,0.0,-0.35149,0.00014,27.619]
[1778651913105,36.9,80994.71,0.0,-0.35149,0.00014,27.619]
[1778651918336,36.9,80997.59,0.0,-0.3511,0.00013,27.60898]
[1778651924231,36.9,80998.96,0.0,-0.35092,0.00013,27.60417]
[1778651927536,36.9,80998.97,0.0,-0.35092,0.00013,27.60413]
[1778651927629,36.9,80998.99,0.0,-0.35091,0.00013,27.60406]
[1778651928679,36.9,80998.99,0.0,-0.35091,0.00013,27.60406]
[1778651928698,36.9,80998.99,0.0,-0.35091,0.00013,27.60406]
[1778651928731,36.9,80999.29,0.0,-0.35087,0.00013,27.60301]
[1778651930251,36.9,80999.29,0.0,-0.35087,0.00013,27.60301]
[1778651930303,36.9,80999.29,0.0,-0.35087,0.00013,27.60301]
[1778651930336,36.9,80999.29,0.0,-0.35087,0.00013,27.60301]
[1778651930351,36.9,80999.29,0.0,-0.35087,0.00013,27.60301]
[1778651931062,36.9,80999.9,0.0,-0.35079,0.00013,27.60087]
[1778651933029,36.9,80999.9,0.0,-0.35079,0.00013,27.60087]
[1778651938029,36.9,81000.39,0.0,-0.35072,0.00013,27.59914]
[1778651943337,36.9,81005.67,0.0,-0.35001,0.00013,27.58047]
[1778651944664,36.9,81006.14,0.0,-0.34994,0.00013,27.57878]
[1778651945278,36.9,81006.69,0.0,-0.34987,0.00013,27.57681]
[1778651948138,36.9,81007.81,0.0,-0.34971,0.00013,27.57276]
[1778651949173,36.89,81007.32,0.0,-0.34978,0.00013,27.57446]
[1778651950709,36.89,81007.83,0.0,-0.34971,0.00013,27.57262]
[1778651951121,36.89,81007.83,0.0,-0.34971,0.00013,27.57262]
[1778651959480,36.89,81004.58,0.0,-0.35014,0.00013,27.58378]
[1778651964513,36.89,81005.74,0.0,-0.34998,0.00013,27.57955]
[1778651969677,36.89,81005.34,0.0,-0.35002,0.00013,27.5808]
[1778651973826,36.89,81004.7,0.0,-0.35009,0.00013,27.57941]
[1778651974378,36.89,81004.55,0.0,-0.35011,0.00013,27.57985]
[1778651974401,36.89,81004.55,0.0,-0.35011,0.00013,27.57985]
[1778651974895,36.89,81006.82,0.0,-0.3498,0.00013,27.5718]
[1778651980532,36.88,81006.5,0.0,-0.34983,0.00013,27.57266]
[1778651980631,36.88,81006.61,0.0,-0.34982,0.00013,27.57221]
[1778651985663,36.88,81006.9,0.0,-0.34977,0.00013,27.57091]
[1778651988261,36.88,81006.86,0.0,-0.34977,0.00013,27.57094]
[1778651997747,36.87,81006.47,0.0,-0.3498,0.00013,27.57178]
[1778652002782,36.87,81007.2,0.0,-0.3497,0.00013,27.56892]
[1778652009853,36.87,81007.11,0.0,-0.34969,0.00013,27.56884]
[1778652014888,36.86,81006.95,0.0,-0.34971,0.00013,27.56912]
[1778652021941,36.86,81006.45,0.0,-0.34976,0.00013,27.5705]
[1778652026976,36.86,81006.37,0.0,-0.34976,0.00013,27.57052]
[1778652035037,36.85,81006.39,0.0,-0.34973,0.00013,27.56649]
[1778652040073,36.85,81006.38,0.0,-0.34972,0.00013,27.56626]
[1778652045103,36.85,81006.38,0.0,-0.34971,0.00013,27.566]
[1778652050139,36.85,81006.4,0.0,-0.3497,0.00013,27.56567]
[1778652055174,36.84,81007.35,0.0,-0.34956,0.00013,27.56199]
[1778652061978,36.84,81007.64,0.0,-0.34951,0.00013,27.56064]
[1778652067045,36.84,81008.1,0.0,-0.34944,0.00013,27.55881]
[1778652069924,36.84,81007.45,0.0,-0.34952,0.00014,27.56096]
[1778652075318,36.83,81010.37,0.0,-0.34912,0.00013,27.55028]
[1778652080353,36.83,81009.83,0.0,-0.34919,0.00013,27.552]
[1778652085387,36.83,81004.57,0.0,-0.34989,0.00014,27.57041]
[1778652086917,36.83,81004.57,0.0,-0.34989,0.00014,27.57041]
[1778652087575,36.83,81004.3,0.0,-0.34992,0.00014,27.57132]
[1778652087616,36.83,81004.86,0.0,-0.34984,0.00014,27.56929]
[1778652092471,36.83,81004.81,0.0,-0.34983,0.00014,27.5657]
[1778652093731,36.83,81004.25,0.0,-0.3499,0.00014,27.56764]
[1778652093783,36.83,80998.47,0.0,-0.35068,0.00014,27.58803]
[1778652095283,36.82,80996.07,0.0,-0.35101,0.00014,27.59644]
[1778652097832,36.82,80995.15,0.0,-0.35113,0.00014,27.59966]
[1778652097845,36.82,80994.85,0.0,-0.35117,0.00014,27.60064]
[1778652103515,36.82,80993.72,0.0,-0.35131,0.00014,27.6042]
[1778652108550,36.82,80991.98,0.0,-0.35153,0.00014,27.60996]
[1778652113585,36.81,80990.81,0.0,-0.35168,0.00014,27.61373]
[1778652114979,36.81,80990.81,0.0,-0.35168,0.00014,27.61373]
[1778652114986,36.81,80990.46,0.0,-0.35172,0.00014,27.61489]
[1778652116314,36.81,80989.77,0.0,-0.35182,0.00014,27.61724]
[1778652116561,36.81,80989.77,0.0,-0.35182,0.00014,27.61724]
[1778652116767,36.81,80984.95,0.0,-0.35247,0.00014,27.63398]
[1778652117852,36.81,80984.95,0.0,-0.35247,0.00014,27.63398]
[1778652118440,36.81,80983.82,0.0,-0.35262,0.00014,27.63784]
[1778652119704,36.81,80983.53,0.0,-0.35265,0.00014,27.63877]
[1778652120023,36.81,80983.75,0.0,-0.35262,0.00014,27.63792]
[1778652121850,36.81,80985.26,0.0,-0.35242,0.00014,27.63269]
[1778652122470,36.81,80987.46,0.0,-0.35212,0.00014,27.62504]
[1778652123046,36.81,80988.62,0.0,-0.35196,0.00014,27.62099]
[1778652128699,36.81,80988.43,0.0,-0.35198,0.00014,27.62151]
[1778652134738,36.81,80991.02,0.0,-0.35163,0.00014,27.61247]
[1778652139772,36.81,80992.39,0.0,-0.35145,0.00014,27.60769]
[1778652143759,36.81,80986.28,0.0,-0.35228,0.00014,27.62907]
[1778652143790,36.81,80986.28,0.0,-0.35228,0.00014,27.62907]
[1778652144050,36.81,80986.28,0.0,-0.35228,0.00014,27.62907]
[1778652144063,36.81,80986.28,0.0,-0.35228,0.00014,27.62907]
[1778652144087,36.81,80986.28,0.0,-0.35228,0.00014,27.62907]
[1778652144189,36.81,80984.03,0.0,-0.35258,0.00014,27.63694]
[1778652147128,36.81,80983.42,0.0,-0.35267,0.00014,27.63915]
[1778652147137,36.81,80983.42,0.0,-0.35267,0.00014,27.63915]
[1778652147148,36.81,80983.42,0.0,-0.35267,0.00014,27.63915]
[1778652147158,36.81,80985.61,0.0,-0.35237,0.00014,27.63144]
[1778652152612,36.8,80986.58,0.0,-0.35221,0.00014,27.62405]
[1778652157918,36.8,80989.01,0.0,-0.35187,0.00014,27.61535]
[1778652159453,36.8,80991.22,0.0,-0.35156,0.00014,27.60741]
[1778652159459,36.8,80991.22,0.0,-0.35156,0.00014,27.60741]
[1778652159560,36.8,80991.22,0.0,-0.35156,0.00014,27.60734]
[1778652164947,36.8,80994.04,0.0,-0.35116,0.00014,27.59711]
[1778652171792,36.79,80994.72,0.0,-0.35107,0.00014,27.59465]
[1778652172050,36.79,80994.72,0.0,-0.35107,0.00014,27.59465]
[1778652172677,36.79,81000.5,0.0,-0.35027,0.00014,27.57388]
[1778652172815,36.79,81000.5,0.0,-0.35027,0.00014,27.57388]
[1778652173057,36.79,81000.5,0.0,-0.35027,0.00014,27.57388]
[1778652173068,36.79,81000.5,0.0,-0.35027,0.00014,27.57388]
[1778652173148,36.79,81008.75,0.0,-0.34916,0.00014,27.54467]
[1778652174603,36.79,81008.75,0.0,-0.34916,0.00014,27.54459]
[1778652175243,36.79,81008.75,0.0,-0.34916,0.00014,27.54459]
[1778652177172,36.79,81010.64,0.0,-0.3489,0.00014,27.53783]
[1778652180795,36.79,81010.31,0.0,-0.34894,0.00014,27.53891]
[1778652181598,36.79,81010.31,0.0,-0.34894,0.00014,27.53888]
[1778652183323,36.79,81008.57,0.0,-0.34917,0.00014,27.54506]
[1778652183994,36.79,81008.19,0.0,-0.34923,0.00014,27.54639]
[1778652186169,36.79,81006.93,0.0,-0.3494,0.00014,27.55085]
[1778652186263,36.79,81006.96,0.0,-0.34939,0.00014,27.55073]
[1778652187066,36.79,81006.96,0.0,-0.34939,0.00014,27.55073]
[1778652188236,36.79,81006.98,0.0,-0.34939,0.00014,27.55066]
[1778652188335,36.79,81006.98,0.0,-0.34939,0.00014,27.55065]
[1778652189532,36.79,81006.98,0.0,-0.34939,0.00014,27.55065]
[1778652194480,36.79,81006.44,0.0,-0.34946,0.00014,27.55256]
[1778652195244,36.79,81006.44,0.0,-0.34946,0.00014,27.55256]
[1778652197143,36.79,81006.44,0.0,-0.34946,0.00014,27.55255]
[1778652202210,36.79,81005.38,0.0,-0.3496,0.00014,27.55634]
[1778652204780,36.79,81005.01,0.0,-0.34965,0.00014,27.55766]
[1778652210266,36.79,81006.69,0.0,-0.34943,0.00014,27.55169]
[1778652215301,36.79,81006.23,0.0,-0.34947,0.00014,27.54978]
[1778652218849,36.79,81005.93,0.0,-0.34951,0.00014,27.55085]
[1778652222659,36.79,81005.72,0.0,-0.34954,0.00014,27.5516]
[1778652223137,36.79,81005.72,0.0,-0.34954,0.00014,27.5516]
[1778652223229,36.79,81005.38,0.0,-0.34959,0.00014,27.55282]
[1778652224524,36.79,81005.38,0.0,-0.34959,0.00014,27.55282]
[1778652225114,36.79,81005.38,0.0,-0.34959,0.00014,27.55282]
[1778652225184,36.79,81005.38,0.0,-0.34959,0.00014,27.55282]
[1778652225273,36.79,81005.38,0.0,-0.34959,0.00014,27.55283]
[1778652230406,36.79,81004.78,0.0,-0.34967,0.00014,27.55499]
[1778652232249,36.79,81004.32,0.0,-0.34973,0.00014,27.55663]
[1778652236025,36.79,81004.73,0.0,-0.34968,0.00014,27.55519]
[1778652237360,36.79,81006.96,0.0,-0.34938,0.00014,27.54728]
[1778652238060,36.79,81006.96,0.0,-0.34938,0.00014,27.54727]
[1778652239927,36.79,81007.67,0.0,-0.34928,0.00014,27.54472]
[1778652240731,36.79,81007.37,0.0,-0.34932,0.00014,27.54576]
[1778652241510,36.79,81006.93,0.0,-0.34938,0.00014,27.54732]
[1778652246556,36.79,81010.13,0.0,-0.34894,0.00014,27.53584]
[1778652246774,36.79,81010.13,0.0,-0.34894,0.00014,27.53584]
[1778652247821,36.79,81011.06,0.0,-0.34882,0.00014,27.53248]
[1778652247832,36.79,81011.06,0.0,-0.34882,0.00014,27.53248]
[1778652247869,36.79,81013.16,0.0,-0.34853,0.00014,27.52495]
[1778652249146,36.79,81013.16,0.0,-0.34853,0.00014,27.52495]
[1778652249859,36.79,81012.85,0.0,-0.34857,0.00014,27.52602]
[1778652249958,36.79,81012.85,0.0,-0.34857,0.00014,27.52599]
[1778652255258,36.78,81012.33,0.0,-0.34864,0.00014,27.52772]
[1778652256018,36.78,81011.46,0.0,-0.34875,0.00014,27.53077]
[1778652257763,36.78,81012.38,0.0,-0.34863,0.00014,27.52746]
[1778652263968,36.78,81014.96,0.0,-0.34828,0.00014,27.51809]
[1778652270477,36.78,81017.76,0.0,-0.34789,0.00013,27.50799]
[1778652276103,36.78,81009.86,0.0,-0.34894,0.00014,27.53261]
[1778652276555,36.78,81009.74,0.0,-0.34896,0.00014,27.53303]
[1778652276833,36.78,81009.75,0.0,-0.34896,0.00014,27.53298]
[1778652278602,36.78,81009.75,0.0,-0.34896,0.00014,27.53297]
[1778652278742,36.78,81008.61,0.0,-0.34911,0.00014,27.53703]
[1778652283777,36.78,81006.15,0.0,-0.34944,0.00014,27.54574]
[1778652288812,36.78,81008.76,0.0,-0.34909,0.00014,27.53646]
[1778652293847,36.78,81005.48,0.0,-0.34953,0.00014,27.54815]
[1778652295060,36.78,81005.48,0.0,-0.34953,0.00014,27.54815]
[1778652295103,36.78,81005.78,0.0,-0.34949,0.00014,27.54708]
[1778652296243,36.78,81005.78,0.0,-0.34949,0.00014,27.54708]
[1778652297100,36.78,81005.78,0.0,-0.34949,0.00014,27.54708]
[1778652297118,36.78,81005.78,0.0,-0.34949,0.00014,27.54708]
[1778652300591,36.78,81006.72,0.0,-0.34937,0.00014,27.54373]
[1778652301216,36.78,81006.72,0.0,-0.34937,0.00014,27.54373]
[1778652301471,36.78,81010.19,0.0,-0.3489,0.00014,27.5314]
[1778652303279,36.78,81017.39,0.0,-0.34793,0.00014,27.50568]
[1778652303338,36.78,81017.05,0.0,-0.34797,0.00014,27.5069]
[1778652303505,36.78,81017.05,0.0,-0.34797,0.00014,27.5069]
[1778652305321,36.78,81017.05,0.0,-0.34797,0.00014,27.50693]
[1778652305417,36.78,81017.1,0.0,-0.34797,0.00014,27.50681]
[1778652307383,36.78,81017.92,0.0,-0.34786,0.00014,27.5039]
[1778652307471,36.78,81017.92,0.0,-0.34786,0.00014,27.50393]
[1778652308462,36.78,81017.92,0.0,-0.34786,0.00014,27.50393]
[1778652309428,36.78,81018.59,0.0,-0.34777,0.00013,27.50156]
[1778652309476,36.78,81018.69,0.0,-0.34776,0.00013,27.50123]
[1778652314515,36.78,81020.34,0.0,-0.34754,0.00013,27.49546]
[1778652315597,36.78,81014.74,0.0,-0.3483,0.00014,27.51555]
[1778652316003,36.78,81014.74,0.0,-0.3483,0.00014,27.51558]
[1778652321036,36.79,81012.05,0.0,-0.34866,0.00014,27.52524]
[1778652326266,36.79,81012.07,0.0,-0.34866,0.00014,27.52521]
[1778652331877,36.79,81012.27,0.0,-0.34862,0.00014,27.52103]
[1778652337148,36.79,81012.53,0.0,-0.34859,0.00014,27.52015]
[1778652342184,36.79,81013.97,0.0,-0.3484,0.00014,27.51506]
[1778652346417,36.79,81016.59,0.0,-0.34804,0.00014,27.50571]
[1778652346422,36.79,81017.05,0.0,-0.34798,0.00014,27.50407]
[1778652352017,36.79,81020.66,0.0,-0.3475,0.00013,27.49118]
[1778652357288,36.79,81020.66,0.0,-0.3475,0.00013,27.49126]
[1778652362323,36.79,81023.96,0.0,-0.34706,0.00013,27.47945]
[1778652367358,36.79,81024.88,0.0,-0.34694,0.00013,27.47621]
[1778652372393,36.79,81025.4,0.0,-0.34687,0.00013,27.47442]
[1778652377428,36.79,81026.19,0.0,-0.34676,0.00013,27.47164]
[1778652381341,36.79,81026.5,0.0,-0.34672,0.00013,27.47057]
[1778652381440,36.79,81026.5,0.0,-0.34673,0.00013,27.4706]
[1778652387498,36.79,81027.36,0.0,-0.34661,0.00013,27.46758]
[1778652390784,36.79,81027.79,0.0,-0.34656,0.00013,27.46607]
[1778652391613,36.79,81028.28,0.0,-0.34648,0.00013,27.46078]
[1778652391629,36.79,81028.1,0.0,-0.3465,0.00013,27.46143]
[1778652397201,36.8,81028.21,0.0,-0.34649,0.00013,27.46109]
[1778652397780,36.8,81028.27,0.0,-0.34648,0.00013,27.46089]
[1778652397865,36.8,81028.27,0.0,-0.34648,0.00013,27.46091]
[1778652403959,36.8,81028.27,0.0,-0.34648,0.00013,27.46099]
[1778652404058,36.8,81028.27,0.0,-0.34648,0.00013,27.461]
[1778652409652,36.8,81029.92,0.0,-0.34627,0.00013,27.45513]
[1778652414687,36.8,81029.77,0.0,-0.34629,0.00013,27.45577]
[1778652419722,36.8,81030.33,0.0,-0.34622,0.00013,27.45385]
[1778652425764,36.8,81030.31,0.0,-0.34622,0.00013,27.45405]
[1778652430696,36.8,81030.2,0.0,-0.34624,0.00013,27.45454]
[1778652430799,36.8,81029.21,0.0,-0.34638,0.00013,27.45815]
[1778652435835,36.8,81030.56,0.0,-0.3462,0.00013,27.45336]
[1778652440871,36.8,81030.12,0.0,-0.34626,0.00013,27.45507]
[1778652449725,36.8,81030.32,0.0,-0.34624,0.00013,27.45439]
[1778652455974,36.81,81030.47,0.0,-0.34621,0.00013,27.4506]
[1778652461010,36.81,81029.76,0.0,-0.34631,0.00013,27.45328]
[1778652466646,36.81,81030.6,0.0,-0.3462,0.00013,27.45033]
[1778652473506,36.81,81030.26,0.0,-0.34625,0.00013,27.45173]
[1778652473930,36.81,81028.69,0.0,-0.34646,0.00013,27.45745]
[1778652474101,36.81,81028.69,0.0,-0.34646,0.00013,27.45745]
[1778652479137,36.81,81028.65,0.0,-0.34647,0.00013,27.45768]
[1778652480093,36.81,81028.65,0.0,-0.34647,0.00013,27.45768]
[1778652480287,36.81,81028.65,0.0,-0.34647,0.00013,27.45768]
[1778652480388,36.81,81029.21,0.0,-0.3464,0.00013,27.45567]
[1778652481500,36.81,81029.21,0.0,-0.3464,0.00013,27.45567]
[1778652484618,36.81,81029.81,0.0,-0.34632,0.00013,27.45356]
[1778652486268,36.81,81030.08,0.0,-0.34628,0.00013,27.45261]
[1778652486289,36.81,81029.77,0.0,-0.34633,0.00013,27.45376]
[1778652491724,36.81,81029.39,0.0,-0.34638,0.00013,27.45522]
[1778652496929,36.81,81029.83,0.0,-0.34632,0.00013,27.45372]
[1778652497813,36.81,81036.25,0.0,-0.34546,0.00013,27.43041]
[1778652498628,36.81,81036.25,0.0,-0.34546,0.00013,27.43041]
[1778652499278,36.81,81035.81,0.0,-0.34552,0.00013,27.43208]
[1778652500677,36.81,81035.81,0.0,-0.34552,0.00013,27.43208]
[1778652501298,36.82,81035.39,0.0,-0.34558,0.00013,27.43364]
[1778652501399,36.82,81034.25,0.0,-0.34573,0.00013,27.43783]
[1778652502530,36.82,81034.25,0.0,-0.34573,0.00013,27.43783]
[1778652503436,36.82,81034.06,0.0,-0.34576,0.00013,27.43858]
[1778652504872,36.82,81034.76,0.0,-0.34567,0.00013,27.43607]
[1778652505178,36.82,81034.76,0.0,-0.34567,0.00013,27.43607]
[1778652505346,36.82,81036.86,0.0,-0.34539,0.00013,27.42846]
[1778652505704,36.82,81036.86,0.0,-0.34539,0.00013,27.42846]
[1778652506617,36.82,81036.86,0.0,-0.34539,0.00013,27.42846]
[1778652506681,36.82,81036.86,0.0,-0.34539,0.00013,27.42846]
[1778652506646,36.82,81051.06,0.0,-0.34348,0.00013,27.37645]
[1778652506890,36.82,81051.06,0.0,-0.34348,0.00013,27.37645]
[1778652507571,36.82,81049.82,0.0,-0.34365,0.00013,27.38109]
[1778652510244,36.82,81047.86,0.0,-0.34392,0.00013,27.38847]
[1778652510971,36.82,81046.95,0.0,-0.34404,0.00013,27.39189]
[1778652511651,36.82,81047.28,0.0,-0.34399,0.00013,27.38721]
[1778652512185,36.82,81047.28,0.0,-0.34399,0.00013,27.38721]
[1778652517674,36.82,81047.4,0.0,-0.34398,0.00013,27.38714]
[1778652520530,36.83,81047.06,0.0,-0.34403,0.00013,27.3886]
[1778652520551,36.83,81047.06,0.0,-0.34403,0.00013,27.3886]
[1778652520617,36.83,81047.12,0.0,-0.34403,0.00013,27.38846]
[1778652523300,36.83,81050.75,0.0,-0.34355,0.00013,27.37524]
[1778652523312,36.83,81050.75,0.0,-0.34355,0.00013,27.37524]
[1778652523463,36.83,81054.02,0.0,-0.34311,0.00013,27.36325]
[1778652524264,36.83,81054.02,0.0,-0.34311,0.00013,27.36325]
[1778652524989,36.83,81054.04,0.0,-0.34311,0.00013,27.36327]
[1778652524995,36.83,81054.04,0.0,-0.34311,0.00013,27.36327]
[1778652525482,36.83,81053.62,0.0,-0.34317,0.00013,27.36492]
[1778652529442,36.83,81053.01,0.0,-0.34326,0.00013,27.36746]
[1778652529647,36.83,81052.18,0.0,-0.34338,0.00013,27.37062]
[1778652534677,36.84,81051.5,0.0,-0.34348,0.00013,27.37351]
[1778652536866,36.84,81054.17,0.0,-0.34313,0.00013,27.36394]
[1778652536874,36.84,81054.17,0.0,-0.34313,0.00013,27.36394]
[1778652537562,36.84,81054.17,0.0,-0.34313,0.00013,27.36405]
[1778652540648,36.84,81056.04,0.0,-0.34289,0.00013,27.35735]
[1778652541230,36.84,81055.4,0.0,-0.34298,0.00013,27.35983]
[1778652541255,36.84,81055.4,0.0,-0.34298,0.00013,27.35983]
[1778652541670,36.84,81058.67,0.0,-0.34255,0.00013,27.34783]
[1778652543430,36.85,81058.67,0.0,-0.34255,0.00013,27.3479]
[1778652543564,36.85,81058.67,0.0,-0.34255,0.00013,27.3479]
[1778652543573,36.85,81058.67,0.0,-0.34255,0.00013,27.3479]
[1778652543575,36.85,81058.67,0.0,-0.34255,0.00013,27.3479]
[1778652543645,36.85,81066.52,0.0,-0.3415,0.00013,27.31878]
[1778652544550,36.85,81066.52,0.0,-0.3415,0.00013,27.31878]
[1778652544593,36.85,81066.52,0.0,-0.3415,0.00013,27.31878]
[1778652545993,36.85,81073.75,0.0,-0.34053,0.00013,27.29169]
[1778652546005,36.85,81073.75,0.0,-0.34053,0.00013,27.29169]
[1778652546707,36.85,81073.75,0.0,-0.34053,0.00013,27.29169]
[1778652546628,36.85,81075.91,0.0,-0.34024,0.00013,27.28358]
[1778652548057,36.85,81078.3,0.0,-0.33992,0.00013,27.2746]
[1778652548362,36.85,81078.3,0.0,-0.33992,0.00013,27.2746]
[1778652548670,36.85,81078.3,0.0,-0.33992,0.00013,27.2746]
[1778652548645,36.85,81077.26,0.0,-0.34006,0.00013,27.27854]
[1778652548934,36.85,81077.26,0.0,-0.34006,0.00013,27.27854]
[1778652550110,36.85,81074.17,0.0,-0.34048,0.00013,27.29017]
[1778652550575,36.85,81074.17,0.0,-0.34048,0.00013,27.29017]
[1778652550658,36.85,81068.57,0.0,-0.34123,0.00013,27.31115]
[1778652552167,36.85,81068.57,0.0,-0.34123,0.00013,27.31114]
[1778652552674,36.85,81067.99,0.0,-0.3413,0.00013,27.3133]
[1778652556296,36.85,81066.03,0.0,-0.34156,0.00013,27.32058]
[1778652556702,36.85,81066.25,0.0,-0.34153,0.00013,27.31975]
[1778652561738,36.85,81062.79,0.0,-0.342,0.00013,27.3326]
[1778652566772,36.85,81059.76,0.0,-0.3424,0.00013,27.34386]
[1778652571963,36.85,81057.26,0.0,-0.34274,0.00013,27.3531]
[1778652571980,36.85,81057.26,0.0,-0.34274,0.00013,27.3531]
[1778652577850,36.85,81062.46,0.0,-0.34203,0.00013,27.33027]
[1778652583637,36.85,81064.86,0.0,-0.34171,0.00013,27.32139]
[1778652585210,36.85,81064.86,0.0,-0.34171,0.00013,27.3214]
[1778652585683,36.85,81065.61,0.0,-0.34161,0.00013,27.31862]
[1778652587520,36.85,81064.83,0.0,-0.34171,0.00013,27.32154]
[1778652589006,36.85,81064.71,0.0,-0.34173,0.00013,27.32199]
[1778652590931,36.85,81064.9,0.0,-0.34171,0.00013,27.32141]
[1778652590963,36.85,81064.9,0.0,-0.34171,0.00013,27.32141]
[1778652591390,36.85,81064.9,0.0,-0.34171,0.00013,27.32141]
[1778652591481,36.85,81061.89,0.0,-0.34211,0.00013,27.33272]
[1778652591838,36.85,81061.89,0.0,-0.34211,0.00013,27.33272]
[1778652591858,36.85,81061.89,0.0,-0.34211,0.00013,27.33272]
[1778652593445,36.85,81061.89,0.0,-0.34212,0.00013,27.33282]
[1778652593465,36.85,81061.59,0.0,-0.34216,0.00013,27.33404]
[1778652596626,36.85,81062.78,0.0,-0.34201,0.00013,27.32983]
[1778652597571,36.85,81063.32,0.0,-0.34194,0.00013,27.32792]
[1778652597646,36.85,81062.54,0.0,-0.34205,0.00013,27.33093]
[1778652597971,36.85,81062.54,0.0,-0.34205,0.00013,27.33093]
[1778652597983,36.85,81062.54,0.0,-0.34205,0.00013,27.33093]
[1778652598522,36.85,81062.54,0.0,-0.34205,0.00013,27.33093]
[1778652598534,36.85,81062.54,0.0,-0.34205,0.00013,27.33093]
[1778652605005,36.86,81062.02,0.0,-0.34214,0.00013,27.33356]
[1778652607855,36.86,81061.83,0.0,-0.34217,0.00013,27.33446]
[1778652608468,36.86,81061.83,0.0,-0.34218,0.00013,27.33466]
[1778652611846,36.87,81061.93,0.0,-0.34217,0.00013,27.33458]
[1778652611997,36.87,81061.93,0.0,-0.34217,0.00013,27.33458]
[1778652611999,36.87,81061.93,0.0,-0.34217,0.00013,27.33458]
[1778652612069,36.87,81062.04,0.0,-0.34216,0.00013,27.33426]
[1778652618129,36.87,81062.04,0.0,-0.34218,0.00013,27.33483]
[1778652623165,36.88,81061.58,0.0,-0.34226,0.00013,27.33701]
[1778652628754,36.88,81062.23,0.0,-0.34218,0.00013,27.33478]
[1778652632643,36.88,81062.98,0.0,-0.34208,0.00013,27.32899]
[1778652632793,36.88,81063.04,0.0,-0.34207,0.00013,27.32886]
[1778652637817,36.89,81063.14,0.0,-0.34207,0.00013,27.32885]
[1778652642840,36.89,81063.49,0.0,-0.34204,0.00013,27.32809]
[1778652647853,36.9,81065.21,0.0,-0.34183,0.00013,27.32215]
[1778652649084,36.9,81065.94,0.0,-0.34173,0.00013,27.31953]
[1778652649150,36.9,81065.94,0.0,-0.34173,0.00013,27.31953]
[1778652649250,36.9,81065.94,0.0,-0.34174,0.00013,27.31962]
[1778652651144,36.9,81065.94,0.0,-0.34174,0.00013,27.31971]
[1778652651229,36.9,81065.94,0.0,-0.34174,0.00013,27.31971]
[1778652651361,36.9,81065.11,0.0,-0.34185,0.00013,27.32288]
[1778652656916,36.9,81065.01,0.0,-0.34188,0.00013,27.32353]
[1778652659366,36.9,81065.01,0.0,-0.34189,0.00013,27.32389]
[1778652659462,36.91,81062.06,0.0,-0.34229,0.00013,27.33493]
[1778652660490,36.91,81062.06,0.0,-0.34229,0.00013,27.33493]
[1778652661407,36.91,81063.3,0.0,-0.34212,0.00013,27.33042]
[1778652661503,36.91,81065.48,0.0,-0.34183,0.00013,27.32242]
[1778652666548,36.91,81066.26,0.0,-0.34174,0.00013,27.31993]
[1778652671684,36.91,81061.74,0.0,-0.34236,0.00013,27.33718]
[1778652671688,36.91,81061.74,0.0,-0.34236,0.00013,27.33718]
[1778652671741,36.92,81062.06,0.0,-0.34232,0.00013,27.33609]
[1778652677547,36.92,81061.77,0.0,-0.34238,0.00013,27.33767]
[1778652682601,36.92,81060.11,0.0,-0.34261,0.00013,27.34417]
[1778652686042,36.93,81057.77,0.0,-0.34294,0.00013,27.35321]
[1778652686047,36.93,81057.77,0.0,-0.34294,0.00013,27.35331]
[1778652686976,36.93,81057.77,0.0,-0.34294,0.00013,27.35331]
[1778652688098,36.93,81057.77,0.0,-0.34295,0.00013,27.3534]
[1778652688198,36.93,81057.77,0.0,-0.34295,0.00013,27.3535]
[1778652694067,36.93,81057.77,0.0,-0.34294,0.00013,27.35023]
[1778652694223,36.93,81057.77,0.0,-0.34294,0.00013,27.35023]
[1778652694233,36.93,81057.77,0.0,-0.34294,0.00013,27.35023]
[1778652694415,36.93,81057.77,0.0,-0.34294,0.00013,27.35023]
[1778652694450,36.93,81059.73,0.0,-0.34269,0.00013,27.34328]
[1778652695124,36.93,81059.73,0.0,-0.34269,0.00013,27.34328]
[1778652695194,36.93,81059.73,0.0,-0.34269,0.00013,27.34328]
[1778652695854,36.93,81059.73,0.0,-0.34269,0.00013,27.34328]
[1778652695673,36.94,81059.73,0.0,-0.34269,0.00013,27.34337]
[1778652695906,36.94,81059.73,0.0,-0.34269,0.00013,27.34337]
[1778652696321,36.94,81059.73,0.0,-0.34269,0.00013,27.34337]
[1778652696339,36.94,81059.73,0.0,-0.34269,0.00013,27.34337]
[1778652696681,36.94,81059.99,0.0,-0.34266,0.00013,27.3425]
[1778652697177,36.94,81059.99,0.0,-0.34266,0.00013,27.3425]
[1778652697690,36.94,81060.76,0.0,-0.34256,0.00013,27.33975]
[1778652698370,36.94,81060.76,0.0,-0.34256,0.00013,27.33975]
[1778652698695,36.94,81060.91,0.0,-0.34254,0.00013,27.33929]
[1778652702694,36.94,81060.73,0.0,-0.34258,0.00013,27.34023]
[1778652708758,36.95,81060.68,0.0,-0.3426,0.00013,27.34094]
[1778652710651,36.95,81061.16,0.0,-0.34254,0.00013,27.33933]
[1778652710778,36.95,81061.49,0.0,-0.3425,0.00013,27.3382]
[1778652715813,36.95,81062.4,0.0,-0.34239,0.00013,27.33526]
[1778652720545,36.95,81064.9,0.0,-0.34207,0.00013,27.32636]
[1778652720912,36.96,81075.46,0.0,-0.34067,0.00013,27.28715]
[1778652721095,36.96,81075.46,0.0,-0.34067,0.00013,27.28715]
[1778652721270,36.96,81075.46,0.0,-0.34067,0.00013,27.28715]
[1778652721856,36.96,81075.46,0.0,-0.34067,0.00013,27.28725]
[1778652722213,36.96,81075.46,0.0,-0.34067,0.00013,27.28725]
[1778652722231,36.96,81075.46,0.0,-0.34067,0.00013,27.28725]
[1778652722431,36.96,81075.46,0.0,-0.34067,0.00013,27.28725]
[1778652722863,36.96,81081.36,0.0,-0.33989,0.00013,27.26521]
[1778652724426,36.96,81081.99,0.0,-0.3398,0.00013,27.26293]
[1778652724878,36.96,81082.44,0.0,-0.33975,0.00013,27.26132]
[1778652727141,36.96,81083.07,0.0,-0.33967,0.00013,27.25912]
[1778652728709,36.96,81083.05,0.0,-0.33967,0.00013,27.25929]
[1778652730710,36.96,81080.88,0.0,-0.33997,0.00013,27.26761]
[1778652735954,36.97,81083.04,0.0,-0.3397,0.00013,27.26004]
[1778652741162,36.97,81083.5,0.0,-0.33965,0.00013,27.25863]
[1778652741477,36.97,81083.5,0.0,-0.33965,0.00013,27.25863]
[1778652741570,36.97,81083.71,0.0,-0.33962,0.00013,27.25793]
[1778652747035,36.97,81085.65,0.0,-0.33938,0.00013,27.25111]
[1778652752259,36.98,81085.25,0.0,-0.33943,0.00013,27.2494]
[1778652753910,36.98,81086.03,0.0,-0.33933,0.00013,27.24654]
[1778652754840,36.98,81085.87,0.0,-0.33935,0.00013,27.24732]
[1778652755805,36.98,81085.87,0.0,-0.33935,0.00013,27.24732]
[1778652755977,36.98,81085.87,0.0,-0.33936,0.00013,27.2474]
[1778652756644,36.98,81086.08,0.0,-0.33933,0.00013,27.2467]
[1778652758039,36.98,81086.08,0.0,-0.33933,0.00013,27.2467]
[1778652758115,36.98,81086.08,0.0,-0.33934,0.00013,27.24687]
[1778652764910,36.99,81085.56,0.0,-0.33942,0.00013,27.24933]
[1778652770201,36.99,81083.63,0.0,-0.3397,0.00013,27.2571]
[1778652775235,36.99,81083.3,0.0,-0.33975,0.00013,27.25875]
[1778652776229,36.99,81083.3,0.0,-0.33975,0.00013,27.25875]
[1778652776598,36.99,81083.3,0.0,-0.33975,0.00013,27.25875]
[1778652776694,37.0,81082.64,0.0,-0.33984,0.00013,27.26131]
[1778652782283,37.0,81083.87,0.0,-0.3397,0.00013,27.25718]
[1778652787291,37.0,81084.12,0.0,-0.33967,0.00013,27.25656]
[1778652790992,37.0,81085.15,0.0,-0.33954,0.00013,27.25293]
[1778652791368,37.01,81084.57,0.0,-0.33963,0.00013,27.25527]
[1778652792552,37.01,81084.57,0.0,-0.33963,0.00013,27.25527]
[1778652793051,37.01,81083.44,0.0,-0.33978,0.00013,27.25959]
[1778652793360,37.01,81083.44,0.0,-0.33978,0.00013,27.25967]
[1778652798395,37.01,81087.62,0.0,-0.33924,0.00013,27.24436]
[1778652803449,37.01,81087.93,0.0,-0.33921,0.00013,27.24354]
[1778652805394,37.02,81089.17,0.0,-0.33905,0.00013,27.23905]
[1778652805982,37.02,81089.19,0.0,-0.33905,0.00013,27.23906]
[1778652808488,37.02,81088.73,0.0,-0.33912,0.00013,27.24098]
[1778652809530,37.02,81087.83,0.0,-0.33924,0.00013,27.24445]
[1778652809596,37.02,81087.45,0.0,-0.33929,0.00013,27.24596]
[1778652812295,37.02,81091.55,0.0,-0.33874,0.00013,27.22712]
[1778652813639,37.02,81090.47,0.0,-0.33889,0.00013,27.23129]
[1778652813714,37.02,81090.28,0.0,-0.33891,0.00013,27.23211]
[1778652821331,37.03,81089.99,0.0,-0.33896,0.00013,27.23357]
[1778652827600,37.03,81089.47,0.0,-0.33906,0.00013,27.23644]
[1778652835406,37.04,81089.25,0.0,-0.33911,0.00013,27.23797]
[1778652841289,37.04,81088.58,0.0,-0.33922,0.00013,27.24084]
[1778652844602,37.05,81087.28,0.0,-0.3394,0.00013,27.24607]
[1778652845723,37.05,81087.73,0.0,-0.33934,0.00013,27.24446]
[1778652851766,37.05,81088.05,0.0,-0.33932,0.00013,27.24383]
[1778652856802,37.05,81087.16,0.0,-0.33945,0.00013,27.24758]
[1778652857201,37.05,81087.16,0.0,-0.33945,0.00013,27.24758]
[1778652858933,37.05,81087.8,0.0,-0.33937,0.00013,27.24525]
[1778652858949,37.06,81087.62,0.0,-0.33939,0.00013,27.24601]
[1778652860983,37.06,81087.62,0.0,-0.3394,0.00013,27.24609]
[1778652861047,37.06,81087.98,0.0,-0.33935,0.00013,27.24481]
[1778652866880,37.06,81088.44,0.0,-0.3393,0.00013,27.24355]
[1778652872922,37.07,81088.13,0.0,-0.33935,0.00013,27.24162]
[1778652877959,37.07,81088.13,0.0,-0.33936,0.00013,27.24201]
[1778652884175,37.07,81088.08,0.0,-0.33937,0.00013,27.24251]
[1778652889194,37.08,81088.11,0.0,-0.33939,0.00013,27.24293]
[1778652891220,37.08,81088.61,0.0,-0.33932,0.00013,27.24113]
[1778652892057,37.08,81088.44,0.0,-0.33935,0.00013,27.24192]
[1778652893185,37.08,81090.33,0.0,-0.3391,0.00013,27.2349]
[1778652893189,37.08,81090.33,0.0,-0.3391,0.00013,27.2349]
[1778652894071,37.08,81090.04,0.0,-0.33914,0.00013,27.23607]
[1778652894387,37.08,81090.04,0.0,-0.33914,0.00013,27.23607]
[1778652895639,37.08,81091.33,0.0,-0.33898,0.00013,27.2313]
[1778652895996,37.08,81091.33,0.0,-0.33898,0.00013,27.2313]
[1778652896085,37.08,81094.53,0.0,-0.33855,0.00013,27.21933]
[1778652896119,37.08,81094.53,0.0,-0.33855,0.00013,27.21933]
[1778652896700,37.08,81094.77,0.0,-0.33853,0.00013,27.21852]
[1778652898069,37.08,81094.77,0.0,-0.33853,0.00013,27.21852]
[1778652898102,37.08,81094.77,0.0,-0.33853,0.00013,27.21862]
[1778652903302,37.09,81094.64,0.0,-0.33856,0.00013,27.21962]
[1778652908371,37.09,81091.16,0.0,-0.33904,0.00013,27.23324]
[1778652909204,37.09,81091.16,0.0,-0.33904,0.00013,27.23334]
[1778652909769,37.09,81091.16,0.0,-0.33904,0.00013,27.23334]
[1778652911120,37.09,81087.11,0.0,-0.33958,0.00013,27.24864]
[1778652912471,37.09,81080.57,0.0,-0.34046,0.00013,27.27332]
[1778652912507,37.09,81081.29,0.0,-0.34036,0.00013,27.27063]
[1778652914507,37.1,81081.39,0.0,-0.34035,0.00013,27.27032]
[1778652914543,37.1,81081.59,0.0,-0.34033,0.00013,27.26964]
[1778652920256,37.1,81089.79,0.0,-0.33925,0.00013,27.23935]
[1778652926051,37.1,81089.09,0.0,-0.33936,0.00013,27.2424]
[1778652931331,37.11,81090.17,0.0,-0.33922,0.00013,27.23528]
[1778652936366,37.11,81092.04,0.0,-0.33898,0.00013,27.22871]
[1778652941403,37.12,81091.65,0.0,-0.33905,0.00013,27.23065]
[1778652943625,37.12,81094.71,0.0,-0.33865,0.00013,27.21924]
[1778652945316,37.12,81097.83,0.0,-0.33824,0.00013,27.20771]
[1778652945429,37.12,81097.83,0.0,-0.33825,0.00013,27.20783]
[1778652949039,37.12,81095.51,0.0,-0.33856,0.00013,27.21681]
[1778652949086,37.12,81095.35,0.0,-0.33859,0.00013,27.21752]
[1778652954493,37.13,81089.91,0.0,-0.33932,0.00013,27.23852]
[1778652959527,37.13,81089.68,0.0,-0.33937,0.00013,27.23986]
[1778652963423,37.13,81085.87,0.0,-0.33988,0.00013,27.25439]
[1778652968591,37.14,81082.8,0.0,-0.34031,0.00013,27.26628]
[1778652973624,37.14,81083.5,0.0,-0.34022,0.00013,27.26401]
[1778652978660,37.14,81086.44,0.0,-0.33985,0.00013,27.2534]
[1778652983700,37.15,81086.7,0.0,-0.33982,0.00013,27.25279]
[1778652987607,37.15,81086.1,0.0,-0.33991,0.00013,27.25525]
[1778652988146,37.15,81080.02,0.0,-0.34072,0.00013,27.27797]
[1778652993775,37.15,81084.31,0.0,-0.34014,0.00013,27.25876]
[1778652997068,37.15,81086.03,0.0,-0.33992,0.00013,27.25247]
[1778652997146,37.15,81085.96,0.0,-0.33993,0.00013,27.2528]
[1778653002837,37.16,81078.99,0.0,-0.34087,0.00013,27.27907]
[1778653007872,37.16,81080.46,0.0,-0.34068,0.00013,27.27381]
[1778653012906,37.16,81083.08,0.0,-0.34034,0.00013,27.26429]
[1778653017942,37.16,81082.68,0.0,-0.3404,0.00013,27.266]
[1778653022113,37.16,81091.7,0.0,-0.33921,0.00013,27.2325]
[1778653027115,37.17,81092.19,0.0,-0.33915,0.00013,27.23094]
[1778653032129,37.17,81092.13,0.0,-0.33917,0.00013,27.23153]
[1778653037852,37.17,81091.94,0.0,-0.33921,0.00013,27.23269]
[1778653039243,37.17,81091.94,0.0,-0.33922,0.00013,27.23277]
[1778653039799,37.17,81091.5,0.0,-0.33928,0.00013,27.23449]
[1778653040100,37.17,81091.5,0.0,-0.33928,0.00013,27.23457]
[1778653045134,37.18,81093.29,0.0,-0.33906,0.00013,27.22828]
[1778653050169,37.18,81092.06,0.0,-0.33923,0.00013,27.23313]
[1778653056020,37.18,81091.48,0.0,-0.33929,0.00013,27.23172]
[1778653060240,37.18,81082.99,0.0,-0.34041,0.00013,27.26347]
[1778653064267,37.18,81078.38,0.0,-0.34103,0.00013,27.28079]
[1778653070310,37.19,81079.74,0.0,-0.34086,0.00013,27.27608]
[1778653072638,37.19,81080.42,0.0,-0.34077,0.00013,27.2736]
[1778653072724,37.19,81080.67,0.0,-0.34074,0.00013,27.27272]
[1778653074859,37.19,81080.67,0.0,-0.34074,0.00013,27.27272]
[1778653076415,37.19,81081.14,0.0,-0.34068,0.00013,27.27111]
[1778653082393,37.19,81086.71,0.0,-0.33996,0.00013,27.25075]
[1778653087430,37.19,81086.88,0.0,-0.33994,0.00013,27.25039]
[1778653092465,37.2,81089.71,0.0,-0.33958,0.00013,27.24012]
[1778653098640,37.2,81093.6,0.0,-0.33906,0.00013,27.22556]
[1778653103774,37.2,81091.6,0.0,-0.33933,0.00013,27.23295]
[1778653109584,37.2,81091.4,0.0,-0.33935,0.00013,27.23372]
[1778653117024,37.2,81090.75,0.0,-0.33942,0.00013,27.2326]
[1778653117458,37.2,81093.63,0.0,-0.33904,0.00013,27.22187]
[1778653117492,37.2,81093.63,0.0,-0.33904,0.00013,27.22187]
[1778653117899,37.2,81094.88,0.0,-0.33888,0.00013,27.21721]
[1778653118371,37.2,81094.88,0.0,-0.33888,0.00013,27.21721]
[1778653119860,37.2,81094.88,0.0,-0.33888,0.00013,27.21723]
[1778653119953,37.2,81095.88,0.0,-0.33875,0.00013,27.21351]
[1778653124981,37.2,81096.69,0.0,-0.33865,0.00013,27.21058]
[1778653126659,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653126760,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653126844,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653126919,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653127061,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653127126,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653127283,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653127333,37.2,81097.09,0.0,-0.33859,0.00013,27.20913]
[1778653127226,37.2,81097.36,0.0,-0.33856,0.00013,27.20815]
[1778653127501,37.2,81097.36,0.0,-0.33856,0.00013,27.20815]
[1778653127543,37.2,81097.36,0.0,-0.33856,0.00013,27.20815]
[1778653127722,37.2,81097.36,0.0,-0.33856,0.00013,27.20815]
[1778653127777,37.2,81097.36,0.0,-0.33856,0.00013,27.20815]
[1778653127787,37.2,81097.36,0.0,-0.33856,0.00013,27.20815]
[1778653127814,37.2,81097.35,0.0,-0.33856,0.00013,27.20821]
[1778653134760,37.2,81100.96,0.0,-0.33809,0.00013,27.19486]
[1778653139794,37.2,81101.77,0.0,-0.33799,0.00013,27.19201]
[1778653144829,37.2,81103.04,0.0,-0.33783,0.00013,27.18743]
[1778653149936,37.21,81104.3,0.0,-0.33767,0.00013,27.18279]
[1778653150312,37.21,81104.3,0.0,-0.33767,0.00013,27.18279]
[1778653152055,37.21,81104.26,0.0,-0.33767,0.00013,27.18296]
[1778653152068,37.21,81104.26,0.0,-0.33767,0.00013,27.18296]
[1778653152095,37.21,81116.48,0.0,-0.33606,0.00013,27.13657]
[1778653157925,37.21,81121.4,0.0,-0.33542,0.00013,27.11807]
[1778653162939,37.21,81127.53,0.0,-0.33463,0.00013,27.09483]
[1778653167951,37.21,81130.75,0.0,-0.33422,0.00013,27.08284]
[1778653172961,37.22,81130.57,0.0,-0.33424,0.00013,27.0804]
[1778653177964,37.22,81130.81,0.0,-0.33422,0.00013,27.07993]
[1778653182379,37.22,81137.73,0.0,-0.33332,0.00013,27.05358]
[1778653183619,37.23,81139.53,0.0,-0.33309,0.00013,27.04683]
[1778653183625,37.23,81139.53,0.0,-0.33309,0.00013,27.04683]
[1778653184110,37.23,81138.93,0.0,-0.33318,0.00013,27.04928]
[1778653185668,37.23,81139.96,0.0,-0.33304,0.00013,27.0454]
[1778653185688,37.23,81141.17,0.0,-0.33289,0.00013,27.04082]
[1778653191354,37.23,81141.4,0.0,-0.33287,0.00013,27.04028]
[1778653194580,37.24,81146.57,0.0,-0.33221,0.00013,27.02075]
[1778653195327,37.24,81146.57,0.0,-0.33221,0.00013,27.02075]
[1778653195981,37.24,81149.53,0.0,-0.33183,0.00013,27.00933]
[1778653196197,37.24,81150.14,0.0,-0.33175,0.00013,27.00708]
[1778653201234,37.24,81149.5,0.0,-0.33186,0.00013,27.0103]
[1778653206269,37.25,81136.75,0.0,-0.33355,0.00013,27.06044]
[1778653211305,37.25,81136.36,0.0,-0.33361,0.00013,27.06239]
[1778653216344,37.26,81138.55,0.0,-0.33334,0.00013,27.05435]
[1778653221379,37.26,81140.13,0.0,-0.33314,0.00013,27.04864]
[1778653226409,37.26,81139.68,0.0,-0.33322,0.00013,27.05079]
[1778653231973,37.27,81138.94,0.0,-0.33331,0.00013,27.05044]
[1778653232108,37.27,81138.94,0.0,-0.33331,0.00013,27.05052]
[1778653237670,37.27,81131.97,0.0,-0.33424,0.00013,27.07777]
[1778653245544,37.27,81131.94,0.0,-0.33426,0.00013,27.07843]
[1778653250579,37.28,81132.62,0.0,-0.33418,0.00013,27.07607]
[1778653254760,37.28,81123.7,0.0,-0.33536,0.00013,27.1106]
[1778653261413,37.28,81121.82,0.0,-0.33561,0.00013,27.118]
[1778653262665,37.28,81108.13,0.0,-0.33742,0.00013,27.17005]
[1778653265689,37.28,81117.14,0.0,-0.33623,0.00013,27.13596]
[1778653270762,37.28,81118.52,0.0,-0.33606,0.00013,27.1309]
[1778653276763,37.28,81112.92,0.0,-0.3368,0.00013,27.15238]
[1778653283814,37.29,81111.8,0.0,-0.33695,0.00013,27.15681]
[1778653288848,37.29,81108.37,0.0,-0.33741,0.00013,27.16989]
[1778653291412,37.29,81098.42,0.0,-0.33871,0.00013,27.20377]
[1778653292447,37.29,81098.42,0.0,-0.33871,0.00013,27.20377]
[1778653292547,37.29,81094.83,0.0,-0.33918,0.00013,27.21719]
[1778653293409,37.29,81094.83,0.0,-0.33918,0.00013,27.21719]
[1778653295326,37.29,81090.12,0.0,-0.3398,0.00013,27.2347]
[1778653296557,37.29,81090.56,0.0,-0.33974,0.00013,27.23299]
[1778653296936,37.29,81090.05,0.0,-0.33981,0.00013,27.23496]
[1778653298593,37.29,81090.35,0.0,-0.33977,0.00013,27.23392]
[1778653298732,37.29,81090.35,0.0,-0.33977,0.00013,27.23392]
[1778653299501,37.29,81087.86,0.0,-0.3401,0.00013,27.24325]
[1778653300136,37.29,81087.86,0.0,-0.3401,0.00013,27.24325]
[1778653300149,37.29,81087.86,0.0,-0.3401,0.00013,27.24325]
[1778653300186,37.29,81085.54,0.0,-0.34041,0.00013,27.25193]
[1778653302310,37.29,81085.54,0.0,-0.34041,0.00013,27.25198]
[1778653302355,37.29,81085.54,0.0,-0.34041,0.00013,27.25198]
[1778653302438,37.29,81082.44,0.0,-0.34083,0.00013,27.26352]
[1778653305448,37.29,81074.33,0.0,-0.3419,0.00013,27.29353]
[1778653307054,37.29,81068.21,0.0,-0.34272,0.00013,27.31604]
[1778653312089,37.29,81069.65,0.0,-0.34253,0.00013,27.31104]
[1778653317096,37.3,81072.97,0.0,-0.3421,0.00013,27.29914]
[1778653319396,37.3,81074.11,0.0,-0.34196,0.00013,27.29506]
[1778653319404,37.3,81074.11,0.0,-0.34196,0.00013,27.29506]
[1778653319527,37.3,81074.15,0.0,-0.34195,0.00013,27.29497]
[1778653319873,37.3,81074.15,0.0,-0.34195,0.00013,27.29497]
[1778653320325,37.3,81065.23,0.0,-0.34314,0.00013,27.32765]
[1778653323521,37.3,81060.84,0.0,-0.34372,0.00013,27.34369]
[1778653323526,37.3,81060.84,0.0,-0.34372,0.00013,27.34369]
[1778653323528,37.3,81059.18,0.0,-0.34394,0.00013,27.34973]
[1778653329374,37.3,81059.23,0.0,-0.34394,0.00013,27.34955]
[1778653329408,37.3,81059.23,0.0,-0.34394,0.00013,27.34955]
[1778653334872,37.3,81061.68,0.0,-0.34361,0.00013,27.34066]
[1778653340423,37.3,81059.74,0.0,-0.34387,0.00013,27.34773]
[1778653343751,37.3,81055.92,0.0,-0.34438,0.00013,27.36158]
[1778653343826,37.3,81055.92,0.0,-0.34438,0.00013,27.36158]
[1778653350277,37.3,81054.47,0.0,-0.34457,0.00013,27.36679]
[1778653356320,37.3,81054.13,0.0,-0.3446,0.00013,27.36447]
[1778653360162,37.3,81052.28,0.0,-0.34484,0.00013,27.37114]
[1778653360233,37.3,81052.28,0.0,-0.34484,0.00013,27.37114]
[1778653362209,37.3,81052.38,0.0,-0.34483,0.00013,27.37078]
[1778653362270,37.3,81052.38,0.0,-0.34483,0.00013,27.37078]
[1778653366310,37.3,81053.16,0.0,-0.34473,0.00013,27.36794]
[1778653366351,37.3,81053.16,0.0,-0.34473,0.00013,27.36794]
[1778653371427,37.3,81052.36,0.0,-0.34485,0.00013,27.37125]
[1778653376463,37.3,81051.28,0.0,-0.345,0.00013,27.37541]
[1778653381499,37.3,81050.25,0.0,-0.34513,0.00013,27.37905]
[1778653387539,37.31,81051.2,0.0,-0.34504,0.00013,27.37647]
[1778653388898,37.31,81044.79,0.0,-0.34589,0.00013,27.39962]
[1778653389554,37.31,81044.16,0.0,-0.34598,0.00013,27.402]
[1778653393892,37.32,81044.15,0.0,-0.34599,0.00013,27.40238]
[1778653393950,37.32,81044.15,0.0,-0.346,0.00013,27.40261]
[1778653399368,37.33,81044.36,0.0,-0.34599,0.00013,27.40243]
[1778653401721,37.33,81042.9,0.0,-0.34619,0.00013,27.40787]
[1778653407683,37.33,81040.91,0.0,-0.34649,0.00013,27.41571]
[1778653412717,37.34,81041.98,0.0,-0.34635,0.00013,27.40888]
[1778653417752,37.34,81044.4,0.0,-0.34604,0.00013,27.40075]
[1778653419406,37.34,81044.4,0.0,-0.34604,0.00013,27.40075]
[1778653419557,37.35,81045.05,0.0,-0.34596,0.00013,27.39853]
[1778653424609,37.35,81047.02,0.0,-0.34571,0.00013,27.39189]
[1778653429651,37.35,81048.3,0.0,-0.34556,0.00013,27.3878]
[1778653434672,37.36,81044.64,0.0,-0.34606,0.00013,27.40146]
[1778653439728,37.36,81045.4,0.0,-0.34598,0.00013,27.3992]
[1778653444749,37.37,81045.08,0.0,-0.34604,0.00013,27.40081]
[1778653449775,37.37,81045.34,0.0,-0.34602,0.00013,27.40034]
[1778653454815,37.38,81045.66,0.0,-0.34599,0.00013,27.39969]
[1778653455194,37.38,81045.66,0.0,-0.34599,0.00013,27.39969]
[1778653455608,37.38,81046.49,0.0,-0.34588,0.00013,27.39682]
[1778653455790,37.38,81046.49,0.0,-0.34588,0.00013,27.39682]
[1778653455844,37.38,81046.49,0.0,-0.34588,0.00013,27.39682]
[1778653456030,37.38,81046.49,0.0,-0.34588,0.00013,27.39682]
[1778653456066,37.38,81047.36,0.0,-0.34577,0.00013,27.39381]
[1778653457793,37.38,81047.36,0.0,-0.34578,0.00013,27.39392]
[1778653458315,37.38,81047.36,0.0,-0.34578,0.00013,27.39392]
[1778653458595,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459142,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459183,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459259,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459331,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459523,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459570,37.38,81050.96,0.0,-0.3453,0.00013,27.38114]
[1778653459669,37.38,81052.1,0.0,-0.34515,0.00013,27.37716]
[1778653459929,37.38,81052.1,0.0,-0.34515,0.00013,27.37716]
[1778653459985,37.38,81052.1,0.0,-0.34515,0.00013,27.37716]
[1778653460135,37.38,81052.1,0.0,-0.34515,0.00013,27.37716]
[1778653460191,37.38,81052.1,0.0,-0.34515,0.00013,27.37716]
[1778653460196,37.38,81052.1,0.0,-0.34515,0.00013,27.37716]
[1778653460248,37.38,81053.12,0.0,-0.34502,0.00013,27.37346]
[1778653462138,37.38,81053.12,0.0,-0.34502,0.00013,27.37343]
[1778653462172,37.38,81053.96,0.0,-0.3449,0.00013,27.37037]
[1778653462786,37.38,81053.96,0.0,-0.3449,0.00013,27.37037]
[1778653462848,37.38,81053.96,0.0,-0.3449,0.00013,27.37037]
[1778653464137,37.38,81053.96,0.0,-0.3449,0.00013,27.37034]
[1778653464147,37.38,81053.96,0.0,-0.3449,0.00013,27.37034]
[1778653464232,37.38,81056.06,0.0,-0.34462,0.00013,27.36275]
[1778653470197,37.38,81053.95,0.0,-0.3449,0.00013,27.3702]
[1778653473809,37.38,81055.02,0.0,-0.34474,0.00013,27.36271]
[1778653473864,37.38,81055.02,0.0,-0.34474,0.00013,27.36271]
[1778653479931,37.38,81061.16,0.0,-0.34392,0.00013,27.34052]
[1778653485231,37.38,81058.71,0.0,-0.34425,0.00013,27.34939]
[1778653493287,37.38,81057.4,0.0,-0.34442,0.00013,27.35415]
[1778653498323,37.38,81061.6,0.0,-0.34387,0.00013,27.339]
[1778653503358,37.38,81062.92,0.0,-0.34369,0.00013,27.33431]
[1778653508393,37.38,81064.34,0.0,-0.34351,0.00013,27.32924]
[1778653513428,37.38,81066.33,0.0,-0.34325,0.00013,27.32209]
[1778653518463,37.38,81067.56,0.0,-0.34309,0.00013,27.31771]
[1778653523499,37.38,81060.37,0.0,-0.34404,0.00013,27.34382]
[1778653528534,37.38,81059.91,0.0,-0.3441,0.00013,27.34545]
[1778653535583,37.38,81058.65,0.0,-0.34425,0.00013,27.3464]
[1778653540618,37.38,81062.44,0.0,-0.34375,0.00013,27.33268]
[1778653545653,37.38,81063.64,0.0,-0.34359,0.00013,27.32834]
[1778653546660,37.38,81075.0,0.0,-0.34209,0.00013,27.28697]
[1778653551695,37.38,81077.02,0.0,-0.34183,0.00013,27.27982]
[1778653553363,37.38,81077.31,0.0,-0.34179,0.00013,27.27881]
[1778653553402,37.38,81077.31,0.0,-0.34179,0.00013,27.27881]
[1778653553709,37.38,81077.33,0.0,-0.34179,0.00013,27.27879]
[1778653557131,37.38,81084.8,0.0,-0.3408,0.00013,27.25117]
[1778653557765,37.38,81085.15,0.0,-0.34075,0.00013,27.24979]
[1778653562768,37.38,81086.92,0.0,-0.3405,0.00013,27.2429]
[1778653567789,37.38,81087.23,0.0,-0.34045,0.00013,27.24134]
[1778653572812,37.37,81081.25,0.0,-0.34122,0.00013,27.2629]
[1778653577867,37.37,81081.32,0.0,-0.3412,0.00013,27.26215]
[1778653582890,37.36,81081.56,0.0,-0.34115,0.00013,27.26078]
[1778653585299,37.36,81079.75,0.0,-0.34138,0.00013,27.26724]
[1778653587582,37.36,81080.01,0.0,-0.34134,0.00013,27.26607]
[1778653587683,37.36,81078.63,0.0,-0.34153,0.00013,27.2712]
[1778653591823,37.36,81079.02,0.0,-0.34148,0.00013,27.26996]
[1778653591884,37.36,81079.02,0.0,-0.34148,0.00013,27.26996]
[1778653592670,37.36,81079.02,0.0,-0.34148,0.00013,27.26996]
[1778653592748,37.36,81075.41,0.0,-0.34194,0.00013,27.2797]
[1778653596231,37.36,81071.09,0.0,-0.34252,0.00013,27.29559]
[1778653596327,37.36,81068.19,0.0,-0.3429,0.00013,27.30619]
[1778653597979,37.36,81068.69,0.0,-0.34284,0.00013,27.30439]
[1778653597989,37.36,81068.69,0.0,-0.34284,0.00013,27.30439]
[1778653598018,37.36,81068.69,0.0,-0.34284,0.00013,27.30441]
[1778653603052,37.36,81064.46,0.0,-0.3434,0.00013,27.31987]
[1778653609094,37.36,81064.46,0.0,-0.3434,0.00013,27.31995]
[1778653614229,37.36,81062.56,0.0,-0.34366,0.00013,27.32689]
[1778653620873,37.37,81062.13,0.0,-0.34372,0.00013,27.32851]
[1778653626213,37.37,81062.27,0.0,-0.3437,0.00013,27.32809]
[1778653631249,37.37,81062.0,0.0,-0.34374,0.00013,27.32915]
[1778653636285,37.37,81061.13,0.0,-0.34386,0.00013,27.33239]
[1778653641322,37.37,81060.38,0.0,-0.34396,0.00013,27.33517]
[1778653651390,37.37,81060.0,0.0,-0.344,0.00013,27.33314]
[1778653656391,37.37,81055.37,0.0,-0.34462,0.00013,27.34991]
[1778653661461,37.37,81054.36,0.0,-0.34475,0.00013,27.35357]
[1778653665148,37.37,81053.64,0.0,-0.34485,0.00013,27.35616]
[1778653670524,37.37,81050.48,0.0,-0.34526,0.00013,27.36749]
[1778653675559,37.37,81048.12,0.0,-0.34558,0.00013,27.37591]
[1778653681810,37.37,81048.12,0.0,-0.34558,0.00013,27.37591]
[1778653687649,37.37,81044.49,0.0,-0.34606,0.00013,27.38878]
[1778653692685,37.37,81042.68,0.0,-0.34629,0.00013,27.39518]
[1778653697720,37.37,81041.63,0.0,-0.34643,0.00013,27.39887]
[1778653702757,37.37,81040.97,0.0,-0.34652,0.00013,27.40116]
[1778653707792,37.37,81042.74,0.0,-0.34628,0.00013,27.39478]
[1778653712829,37.37,81043.58,0.0,-0.34615,0.00013,27.38814]
[1778653721620,37.36,81046.58,0.0,-0.34574,0.00013,27.37724]
[1778653726889,37.36,81049.12,0.0,-0.3454,0.00013,27.36806]
[1778653732719,37.37,81044.06,0.0,-0.3461,0.00013,27.38671]
[1778653738786,37.37,81046.42,0.0,-0.3458,0.00013,27.37895]
[1778653744046,37.38,81048.81,0.0,-0.34551,0.00013,27.37119]
[1778653750091,37.39,81051.53,0.0,-0.34518,0.00013,27.36213]
[1778653755123,37.39,81053.14,0.0,-0.34498,0.00013,27.35693]
[1778653761900,37.4,81054.78,0.0,-0.34479,0.00013,27.35173]
[1778653769223,37.41,81055.44,0.0,-0.34473,0.00013,27.35028]
[1778653772322,37.41,81056.0,0.0,-0.34465,0.00013,27.34494]
[1778653772327,37.41,81056.0,0.0,-0.34465,0.00013,27.34494]
[1778653772719,37.41,81056.46,0.0,-0.34459,0.00013,27.3434]
[1778653775488,37.42,81047.39,0.0,-0.34581,0.00013,27.37623]
[1778653781305,37.42,81045.9,0.0,-0.34602,0.00013,27.38206]
[1778653785454,37.42,81045.98,0.0,-0.34602,0.00013,27.38203]
[1778653789212,37.43,81049.62,0.0,-0.34555,0.00013,27.36939]
[1778653789672,37.43,81049.62,0.0,-0.34555,0.00013,27.36949]
[1778653793838,37.43,81045.64,0.0,-0.34609,0.00013,27.38396]
[1778653794550,37.43,81045.1,0.0,-0.34616,0.00013,27.38597]
[1778653794595,37.43,81092.19,0.0,-0.33994,0.00013,27.21499]
[1778653795210,37.43,81092.19,0.0,-0.33994,0.00013,27.21499]
[1778653795228,37.43,81092.19,0.0,-0.33994,0.00013,27.21499]
[1778653795405,37.43,81092.7,0.0,-0.33987,0.00013,27.21317]
[1778653796359,37.43,81092.7,0.0,-0.33987,0.00013,27.21317]
[1778653796446,37.43,81092.7,0.0,-0.33987,0.00013,27.21317]
[1778653796486,37.43,81092.7,0.0,-0.33987,0.00013,27.21317]
[1778653796757,37.43,81092.7,0.0,-0.33987,0.00013,27.21317]
[1778653796826,37.43,81113.36,0.0,-0.33716,0.00013,27.13614]
[1778653799938,37.43,81109.31,0.0,-0.3377,0.00013,27.15157]
[1778653802824,37.44,81105.34,0.0,-0.33823,0.00013,27.16673]
[1778653802855,37.44,81105.34,0.0,-0.33823,0.00013,27.16673]
[1778653802904,37.44,81104.61,0.0,-0.33833,0.00013,27.16955]
[1778653803328,37.44,81104.61,0.0,-0.33833,0.00013,27.16955]
[1778653805239,37.44,81104.61,0.0,-0.33833,0.00013,27.16973]
[1778653805478,37.44,81104.61,0.0,-0.33834,0.00013,27.16983]
[1778653807371,37.44,81100.78,0.0,-0.33884,0.00013,27.18421]
[1778653808035,37.44,81095.44,0.0,-0.33955,0.00013,27.20415]
[1778653810254,37.44,81095.78,0.0,-0.3395,0.00013,27.20273]
[1778653810510,37.44,81095.78,0.0,-0.3395,0.00013,27.20265]
[1778653815547,37.44,81097.37,0.0,-0.33928,0.00013,27.19636]
[1778653822359,37.43,81098.22,0.0,-0.33915,0.00013,27.19282]
[1778653826632,37.43,81099.19,0.0,-0.33901,0.00013,27.18883]
[1778653827006,37.43,81099.33,0.0,-0.33899,0.00013,27.18823]
[1778653832032,37.43,81093.02,0.0,-0.3398,0.00013,27.20781]
[1778653837059,37.42,81092.11,0.0,-0.3399,0.00013,27.21072]
[1778653842066,37.42,81091.64,0.0,-0.33995,0.00013,27.212]
[1778653847084,37.41,81090.96,0.0,-0.34002,0.00013,27.21398]
[1778653852110,37.41,81090.69,0.0,-0.34004,0.00013,27.21452]
[1778653857116,37.41,81090.3,0.0,-0.34008,0.00013,27.21551]
[1778653862145,37.4,81095.48,0.0,-0.33938,0.00013,27.19583]
[1778653863058,37.4,81106.79,0.0,-0.33789,0.00013,27.15349]
[1778653865021,37.4,81109.14,0.0,-0.33757,0.00013,27.14454]
[1778653870029,37.4,81108.7,0.0,-0.33763,0.00013,27.14608]
[1778653875050,37.4,81107.39,0.0,-0.3378,0.00013,27.15087]
[1778653880063,37.4,81105.92,0.0,-0.33799,0.00013,27.15627]
[1778653885071,37.4,81104.84,0.0,-0.33812,0.00013,27.16021]
[1778653886488,37.4,81103.23,0.0,-0.33834,0.00013,27.16621]
[1778653886513,37.4,81103.23,0.0,-0.33834,0.00013,27.16621]
[1778653888217,37.4,81102.26,0.0,-0.33846,0.00013,27.16982]
[1778653888222,37.4,81102.26,0.0,-0.33846,0.00013,27.16982]
[1778653889064,37.39,81102.19,0.0,-0.33847,0.00013,27.17003]
[1778653896113,37.39,81101.53,0.0,-0.33854,0.00013,27.16878]
[1778653902957,37.39,81100.33,0.0,-0.33869,0.00013,27.17313]
[1778653908197,37.39,81102.9,0.0,-0.33835,0.00013,27.16346]
[1778653914239,37.39,81102.46,0.0,-0.33841,0.00013,27.16507]
[1778653917960,37.39,81088.67,0.0,-0.34022,0.00013,27.21634]
[1778653923097,37.39,81088.12,0.0,-0.34029,0.00013,27.21815]
[1778653928227,37.39,81087.81,0.0,-0.34032,0.00013,27.21906]
[1778653934383,37.38,81087.96,0.0,-0.34029,0.00013,27.21819]
[1778653937281,37.38,81087.8,0.0,-0.34031,0.00013,27.21869]
[1778653937406,37.38,81087.18,0.0,-0.34039,0.00013,27.22093]
[1778653943499,37.38,81081.72,0.0,-0.3411,0.00013,27.24078]
[1778653947527,37.38,81082.21,0.0,-0.34103,0.00013,27.23871]
[1778653953312,37.37,81079.01,0.0,-0.34142,0.00013,27.24636]
[1778653958926,37.37,81080.25,0.0,-0.34124,0.00013,27.24148]
[1778653965607,37.36,81081.62,0.0,-0.34104,0.00013,27.23578]
[1778653970641,37.36,81082.59,0.0,-0.3409,0.00013,27.23179]
[1778653975677,37.36,81083.23,0.0,-0.3408,0.00013,27.22901]
[1778653978958,37.36,81083.25,0.0,-0.34079,0.00013,27.22886]
[1778653979146,37.35,81082.17,0.0,-0.34093,0.00013,27.23268]
[1778653980213,37.35,81067.72,0.0,-0.34284,0.00013,27.28559]
[1778653981177,37.35,81069.63,0.0,-0.34259,0.00013,27.27865]
[1778653981812,37.35,81069.63,0.0,-0.34259,0.00013,27.27865]
[1778653982266,37.35,81069.43,0.0,-0.34262,0.00013,27.27942]
[1778653983522,37.36,81069.43,0.0,-0.34262,0.00013,27.27949]
[1778653990212,37.36,81071.75,0.0,-0.34232,0.00013,27.27115]
[1778653995772,37.36,81069.56,0.0,-0.34261,0.00013,27.27934]
[1778654000793,37.36,81071.37,0.0,-0.34238,0.00013,27.27281]
[1778654005826,37.36,81076.04,0.0,-0.34176,0.00013,27.25579]
[1778654010850,37.36,81077.42,0.0,-0.34158,0.00013,27.25083]
[1778654015965,37.36,81078.09,0.0,-0.34147,0.00013,27.24473]
[1778654021000,37.36,81069.92,0.0,-0.34255,0.00013,27.27458]
[1778654026039,37.36,81069.06,0.0,-0.34266,0.00013,27.27754]
[1778654034095,37.36,81068.79,0.0,-0.3427,0.00013,27.27847]
[1778654039130,37.36,81065.7,0.0,-0.3431,0.00013,27.28951]
[1778654044166,37.35,81064.35,0.0,-0.34327,0.00013,27.29422]
[1778654049201,37.35,81065.38,0.0,-0.34313,0.00013,27.29043]
[1778654057258,37.35,81062.67,0.0,-0.34349,0.00013,27.30023]
[1778654062292,37.35,81058.09,0.0,-0.3441,0.00013,27.31679]
[1778654067328,37.35,81057.69,0.0,-0.34415,0.00013,27.31816]
[1778654073660,37.35,81057.58,0.0,-0.34416,0.00013,27.31853]
[1778654079801,37.35,81058.62,0.0,-0.344,0.00013,27.31107]
[1778654085044,37.35,81059.56,0.0,-0.34387,0.00013,27.30754]
[1778654090079,37.35,81059.32,0.0,-0.3439,0.00013,27.30832]
[1778654095105,37.35,81059.0,0.0,-0.34394,0.00013,27.30937]
[1778654100159,37.35,81059.15,0.0,-0.34392,0.00013,27.30872]
[1778654105183,37.34,81066.83,0.0,-0.3429,0.00013,27.28071]
[1778654110204,37.34,81065.85,0.0,-0.34303,0.00013,27.28429]
[1778654115230,37.35,81064.08,0.0,-0.34326,0.00013,27.29077]
[1778654120255,37.35,81062.5,0.0,-0.34347,0.00013,27.29659]
[1778654125255,37.35,81059.75,0.0,-0.34384,0.00013,27.30666]
[1778654130258,37.35,81058.26,0.0,-0.34404,0.00013,27.31215]
[1778654135280,37.35,81057.45,0.0,-0.34414,0.00013,27.31163]
[1778654140282,37.35,81059.79,0.0,-0.34383,0.00013,27.30328]
[1778654145302,37.35,81061.46,0.0,-0.34362,0.00013,27.29739]
[1778654150326,37.35,81063.79,0.0,-0.34331,0.00013,27.28909]
[1778654155338,37.35,81065.78,0.0,-0.34305,0.00013,27.28202]
[1778654160344,37.36,81067.11,0.0,-0.34288,0.00013,27.27735]
[1778654165351,37.36,81068.31,0.0,-0.34273,0.00013,27.27315]
[1778654170375,37.36,81068.42,0.0,-0.34272,0.00013,27.27292]
[1778654175400,37.36,81065.56,0.0,-0.34311,0.00013,27.28352]
[1778654180821,37.36,81058.92,0.0,-0.34399,0.00013,27.3077]
[1778654185837,37.36,81058.3,0.0,-0.34407,0.00013,27.30998]
[1778654190892,37.36,81059.74,0.0,-0.34388,0.00013,27.30484]
[1778654195927,37.36,81058.13,0.0,-0.34409,0.00013,27.30719]
[1778654200957,37.36,81056.95,0.0,-0.34425,0.00013,27.31153]
[1778654205985,37.36,81055.88,0.0,-0.34439,0.00013,27.31547]
[1778654211040,37.37,81055.0,0.0,-0.34451,0.00013,27.31871]
[1778654216048,37.37,81055.91,0.0,-0.34439,0.00013,27.31551]
[1778654221053,37.37,81054.85,0.0,-0.34453,0.00013,27.31943]
[1778654226078,37.37,81054.55,0.0,-0.34458,0.00013,27.3206]
[1778654231101,37.37,81060.06,0.0,-0.34384,0.00013,27.30062]
[1778654236122,37.37,81062.27,0.0,-0.34355,0.00013,27.29247]
[1778654241139,37.37,81063.62,0.0,-0.34337,0.00013,27.28763]
[1778654244382,37.37,81072.05,0.0,-0.34225,0.00013,27.257]
[1778654249396,37.37,81076.2,0.0,-0.3417,0.00013,27.24175]
[1778654254396,37.37,81080.46,0.0,-0.34112,0.00013,27.22251]
[1778654259443,37.37,81081.72,0.0,-0.34096,0.00013,27.21788]
[1778654264475,37.37,81081.69,0.0,-0.34096,0.00013,27.21799]
[1778654269491,37.37,81081.35,0.0,-0.34101,0.00013,27.21923]
[1778654274547,37.37,81081.91,0.0,-0.34093,0.00013,27.21712]
[1778654279604,37.37,81082.96,0.0,-0.34079,0.00013,27.2132]
[1778654284637,37.37,81083.94,0.0,-0.34066,0.00013,27.20954]
[1778654289668,37.37,81084.4,0.0,-0.3406,0.00013,27.20803]
[1778654294723,37.37,81088.99,0.0,-0.34001,0.00013,27.19138]
[1778654299730,37.37,81090.69,0.0,-0.33977,0.00013,27.18465]
[1778654304748,37.36,81090.25,0.0,-0.33982,0.00013,27.18587]
[1778654309772,37.36,81089.75,0.0,-0.33987,0.00013,27.18736]
[1778654314772,37.36,81089.48,0.0,-0.33988,0.00013,27.18442]
[1778654319780,37.35,81089.18,0.0,-0.33991,0.00013,27.18518]
[1778654322469,37.35,81089.62,0.0,-0.33984,0.00013,27.1834]
[1778654323104,37.35,81090.08,0.0,-0.33978,0.00013,27.18162]
[1778654323463,37.35,81090.04,0.0,-0.33978,0.00013,27.1817]
[1778654328503,37.35,81089.7,0.0,-0.33982,0.00013,27.18269]
[1778654333531,37.35,81088.27,0.0,-0.34,0.00013,27.18767]
[1778654335426,37.34,81088.82,0.0,-0.33992,0.00013,27.18549]
[1778654335473,37.34,81088.41,0.0,-0.33997,0.00013,27.18695]
[1778654341258,37.34,81089.7,0.0,-0.33979,0.00013,27.18177]
[1778654346291,37.34,81084.46,0.0,-0.34047,0.00013,27.20086]
[1778654351476,37.33,81084.36,0.0,-0.34047,0.00013,27.20093]
[1778654357372,37.33,81079.14,0.0,-0.34115,0.00013,27.21963]
[1778654362408,37.33,81073.56,0.0,-0.34188,0.00013,27.23999]
[1778654367442,37.33,81069.06,0.0,-0.34248,0.00013,27.25668]
[1778654373487,37.33,81064.62,0.0,-0.34306,0.00013,27.26953]
[1778654378523,37.33,81062.35,0.0,-0.34337,0.00013,27.27794]
[1778654384566,37.33,81059.21,0.0,-0.34379,0.00013,27.28953]
[1778654390607,37.34,81056.89,0.0,-0.34411,0.00013,27.2981]
[1778654395642,37.34,81056.35,0.0,-0.34418,0.00013,27.30019]
[1778654400921,37.34,81054.52,0.0,-0.34443,0.00013,27.30688]
[1778654404498,37.34,81041.95,0.0,-0.3461,0.00013,27.35211]
[1778654409818,37.34,81043.8,0.0,-0.34586,0.00013,27.34541]
[1778654416578,37.34,81043.39,0.0,-0.3459,0.00013,27.34669]
[1778654421825,37.33,81041.45,0.0,-0.34616,0.00013,27.35347]
[1778654426861,37.33,81040.05,0.0,-0.34634,0.00013,27.35833]
[1778654431896,37.34,81039.32,0.0,-0.34644,0.00013,27.35802]
[1778654436931,37.35,81037.21,0.0,-0.34675,0.00013,27.36615]
[1778654440175,37.35,81036.95,0.0,-0.34679,0.00013,27.36732]
[1778654440615,37.35,81037.41,0.0,-0.34673,0.00013,27.3658]
[1778654441680,37.35,81037.41,0.0,-0.34673,0.00013,27.3658]
[1778654442666,37.35,81038.12,0.0,-0.34664,0.00013,27.36352]
[1778654447687,37.36,81040.79,0.0,-0.34631,0.00013,27.35449]
[1778654452687,37.36,81042.16,0.0,-0.34614,0.00013,27.3502]
[1778654457695,37.37,81038.67,0.0,-0.34663,0.00013,27.36318]
[1778654460709,37.37,81037.73,0.0,-0.34676,0.00013,27.36683]
[1778654461099,37.37,81034.73,0.0,-0.34717,0.00013,27.37767]
[1778654461762,37.37,81034.73,0.0,-0.34717,0.00013,27.37767]
[1778654461776,37.37,81034.73,0.0,-0.34717,0.00013,27.37767]
[1778654467142,37.38,81029.86,0.0,-0.34784,0.00013,27.39546]
[1778654472176,37.38,81027.44,0.0,-0.34818,0.00013,27.40445]
[1778654473033,37.38,81027.44,0.0,-0.34818,0.00013,27.40445]
[1778654473183,37.38,81027.42,0.0,-0.34818,0.00013,27.4046]
[1778654482247,37.39,81026.91,0.0,-0.34828,0.00013,27.40718]
[1778654488288,37.4,81025.55,0.0,-0.34848,0.00013,27.41247]
[1778654494333,37.4,81025.13,0.0,-0.34853,0.00013,27.4109]
[1778654495190,37.4,81025.13,0.0,-0.34853,0.00013,27.4109]
[1778654495519,37.4,81025.13,0.0,-0.34853,0.00013,27.4109]
[1778654500581,37.4,81030.45,0.0,-0.34784,0.00013,27.39263]
[1778654500608,37.4,81030.45,0.0,-0.34784,0.00013,27.39263]
[1778654500641,37.4,81030.45,0.0,-0.34784,0.00013,27.39263]
[1778654503607,37.41,81036.71,0.0,-0.34701,0.00013,27.37064]
[1778654503620,37.41,81036.71,0.0,-0.34701,0.00013,27.37064]
[1778654503721,37.41,81040.95,0.0,-0.34645,0.00013,27.35555]
[1778654509438,37.4,81040.44,0.0,-0.34651,0.00013,27.35719]
[1778654514474,37.4,81038.47,0.0,-0.34676,0.00013,27.36404]
[1778654519509,37.4,81034.98,0.0,-0.34724,0.00013,27.37658]
[1778654524549,37.41,81034.39,0.0,-0.34733,0.00013,27.37926]
[1778654529584,37.42,81033.41,0.0,-0.34748,0.00013,27.3833]
[1778654534618,37.42,81033.16,0.0,-0.34754,0.00013,27.38475]
[1778654539655,37.43,81032.75,0.0,-0.34761,0.00013,27.38675]
[1778654544690,37.43,81032.76,0.0,-0.34763,0.00013,27.38726]
[1778654551739,37.43,81032.68,0.0,-0.34763,0.00013,27.38414]
[1778654556773,37.44,81031.35,0.0,-0.34782,0.00013,27.38922]
[1778654561807,37.44,81030.36,0.0,-0.34797,0.00013,27.39322]
[1778654567639,37.45,81029.42,0.0,-0.34811,0.00013,27.39706]
[1778654573681,37.45,81031.7,0.0,-0.34782,0.00013,27.38947]
[1778654578931,37.46,81031.32,0.0,-0.34789,0.00013,27.39131]
[1778654583967,37.46,81024.25,0.0,-0.34885,0.00013,27.41656]
[1778654589002,37.46,81021.85,0.0,-0.34918,0.00013,27.42529]
[1778654592022,37.47,81012.88,0.0,-0.35038,0.00013,27.45663]
[1778654597857,37.47,81010.04,0.0,-0.35077,0.00013,27.46666]
[1778654603100,37.47,81008.15,0.0,-0.35103,0.00013,27.47343]
[1778654609142,37.47,81008.48,0.0,-0.351,0.00013,27.47255]
[1778654614177,37.48,81012.77,0.0,-0.35042,0.00013,27.45443]
[1778654619810,37.48,81014.32,0.0,-0.35022,0.00013,27.44926]
[1778654627644,37.48,81019.0,0.0,-0.34961,0.00013,27.43342]
[1778654632699,37.48,81022.06,0.0,-0.34921,0.00013,27.42303]
[1778654638330,37.49,81027.85,0.0,-0.34845,0.00013,27.40317]
[1778654643496,37.49,81028.5,0.0,-0.34838,0.00013,27.40122]
[1778654652445,37.5,81030.51,0.0,-0.34813,0.00013,27.39483]
[1778654657480,37.5,81030.86,0.0,-0.3481,0.00013,27.39392]
[1778654662515,37.5,81031.87,0.0,-0.34797,0.00013,27.39068]
[1778654667678,37.5,81031.89,0.0,-0.34797,0.00013,27.39068]
[1778654668180,37.51,81034.2,0.0,-0.34767,0.00013,27.38281]
[1778654668846,37.51,81043.28,0.0,-0.34647,0.00013,27.35079]
[1778654672494,37.51,81046.42,0.0,-0.34603,0.00013,27.33588]
[1778654672502,37.51,81046.42,0.0,-0.34603,0.00013,27.33588]
[1778654672913,37.51,81047.08,0.0,-0.34594,0.00013,27.33347]
[1778654677933,37.5,81047.1,0.0,-0.34593,0.00013,27.33316]
[1778654682958,37.5,81051.35,0.0,-0.34536,0.00013,27.31778]
[1778654687989,37.5,81053.7,0.0,-0.34504,0.00013,27.30921]
[1778654693034,37.5,81055.93,0.0,-0.34474,0.00013,27.3011]
[1778654698035,37.5,81056.2,0.0,-0.3447,0.00013,27.30002]
[1778654703061,37.5,81053.72,0.0,-0.34503,0.00013,27.3088]
[1778654708033,37.49,81045.79,0.0,-0.34607,0.00013,27.33692]
[1778654713104,37.5,81041.64,0.0,-0.34664,0.00013,27.35212]
[1778654718148,37.5,81041.0,0.0,-0.34674,0.00013,27.3548]
[1778654723193,37.51,81040.72,0.0,-0.34679,0.00013,27.35621]
[1778654728208,37.51,81038.77,0.0,-0.34706,0.00013,27.36353]
[1778654733230,37.52,81037.69,0.0,-0.34721,0.00013,27.3642]
[1778654738284,37.52,81037.87,0.0,-0.3472,0.00013,27.36396]
[1778654743327,37.52,81040.03,0.0,-0.34692,0.00013,27.35674]
[1778654747054,37.52,81048.88,0.0,-0.34574,0.00013,27.32508]
[1778654752085,37.52,81050.37,0.0,-0.34554,0.00013,27.31955]
[1778654757093,37.52,81048.3,0.0,-0.3458,0.00013,27.32673]
[1778654762117,37.51,81047.49,0.0,-0.3459,0.00013,27.32943]
[1778654767123,37.51,81046.23,0.0,-0.34607,0.00013,27.33373]
[1778654772127,37.51,81045.76,0.0,-0.34612,0.00013,27.33524]
[1778654777146,37.51,81045.95,0.0,-0.34609,0.00013,27.33442]
[1778654782184,37.51,81046.04,0.0,-0.34607,0.00013,27.33394]
[1778654787188,37.51,81044.86,0.0,-0.34623,0.00013,27.33797]
[1778654792189,37.5,81038.77,0.0,-0.34701,0.00013,27.3558]
[1778654797245,37.5,81036.82,0.0,-0.34726,0.00013,27.36242]
[1778654802246,37.5,81035.03,0.0,-0.34749,0.00013,27.36844]
[1778654807254,37.5,81034.85,0.0,-0.3475,0.00013,27.36877]
[1778654808914,37.5,81034.69,0.0,-0.34752,0.00013,27.36927]
[1778654808922,37.5,81034.69,0.0,-0.34752,0.00013,27.36927]
[1778654809051,37.5,81034.69,0.0,-0.34752,0.00013,27.36927]
[1778654809056,37.5,81034.69,0.0,-0.34752,0.00013,27.36927]
[1778654809076,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809180,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809282,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809370,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809513,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809554,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809730,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809794,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809954,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654810059,37.5,81034.65,0.0,-0.34753,0.00013,27.36936]
[1778654809982,37.49,81034.81,0.0,-0.3475,0.00013,27.36873]
[1778654810169,37.49,81034.81,0.0,-0.3475,0.00013,27.36873]
[1778654810561,37.49,81034.81,0.0,-0.3475,0.00013,27.36867]
[1778654812796,37.49,81034.81,0.0,-0.3475,0.00013,27.36867]
[1778654812836,37.49,81034.81,0.0,-0.3475,0.00013,27.36867]
[1778654813046,37.49,81035.14,0.0,-0.34745,0.00013,27.36739]
[1778654814003,37.49,81035.14,0.0,-0.34745,0.00013,27.36739]
[1778654814012,37.49,81035.14,0.0,-0.34745,0.00013,27.36739]
[1778654814038,37.49,81035.49,0.0,-0.3474,0.00013,27.36609]
[1778654819775,37.49,81036.96,0.0,-0.3472,0.00013,27.3606]
[1778654820154,37.49,81035.32,0.0,-0.34741,0.00013,27.36633]
[1778654820234,37.49,81035.32,0.0,-0.34741,0.00013,27.36627]
[1778654821685,37.49,81035.32,0.0,-0.34741,0.00013,27.36627]
[1778654821723,37.49,81035.32,0.0,-0.34741,0.00013,27.36627]
[1778654821883,37.49,81034.44,0.0,-0.34753,0.00013,27.36932]
[1778654823686,37.49,81034.44,0.0,-0.34752,0.00013,27.36926]
[1778654823757,37.49,81032.53,0.0,-0.34778,0.00013,27.37593]
[1778654829478,37.48,81029.82,0.0,-0.34813,0.00013,27.38511]
[1778654834729,37.48,81027.9,0.0,-0.34837,0.00013,27.39156]
[1778654839772,37.48,81033.59,0.0,-0.34761,0.00013,27.37135]
[1778654844805,37.48,81033.89,0.0,-0.34756,0.00013,27.37008]
[1778654849857,37.47,81034.51,0.0,-0.34747,0.00013,27.3677]
[1778654854862,37.47,81034.72,0.0,-0.34742,0.00013,27.36321]
[1778654859874,37.47,81035.33,0.0,-0.34733,0.00013,27.36087]
[1778654864906,37.47,81036.23,0.0,-0.34721,0.00013,27.35751]
[1778654869927,37.47,81036.55,0.0,-0.34716,0.00013,27.35621]
[1778654874976,37.47,81033.43,0.0,-0.34757,0.00013,27.36707]
[1778654879978,37.46,81034.77,0.0,-0.34738,0.00013,27.36214]
[1778654885084,37.46,81036.67,0.0,-0.34712,0.00013,27.35518]
[1778654890120,37.46,81037.61,0.0,-0.34699,0.00013,27.35164]
[1778654895154,37.46,81039.31,0.0,-0.34676,0.00013,27.34539]
[1778654901196,37.45,81040.5,0.0,-0.34659,0.00013,27.3409]
[1778654907238,37.45,81041.5,0.0,-0.34645,0.00013,27.33707]
[1778654912273,37.45,81041.24,0.0,-0.34646,0.00013,27.33421]
[1778654917318,37.45,81042.09,0.0,-0.34634,0.00013,27.33095]
[1778654922323,37.45,81044.59,0.0,-0.346,0.00013,27.32183]
[1778654927354,37.44,81044.76,0.0,-0.34597,0.00013,27.32103]
[1778654932402,37.44,81044.99,0.0,-0.34593,0.00013,27.32001]
[1778654937441,37.44,81045.09,0.0,-0.34591,0.00013,27.31945]
[1778654937936,37.44,81045.09,0.0,-0.34591,0.00013,27.31945]
[1778654937949,37.44,81045.09,0.0,-0.34591,0.00013,27.31945]
[1778654938035,37.44,81045.09,0.0,-0.34591,0.00013,27.31945]
[1778654938156,37.44,81045.09,0.0,-0.34591,0.00013,27.31945]
[1778654938110,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938247,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938308,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938565,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938635,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938837,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938891,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654939191,37.44,81045.15,0.0,-0.3459,0.00013,27.3192]
[1778654938938,37.44,81045.6,0.0,-0.34584,0.00013,27.31755]
[1778654939248,37.44,81045.6,0.0,-0.34584,0.00013,27.31755]
[1778654939260,37.44,81045.6,0.0,-0.34584,0.00013,27.31755]
[1778654939463,37.44,81045.6,0.0,-0.34584,0.00013,27.31752]
[1778654941807,37.44,81045.47,0.0,-0.34585,0.00013,27.31794]
[1778654941825,37.44,81045.47,0.0,-0.34585,0.00013,27.31794]
[1778654942130,37.44,81045.56,0.0,-0.34584,0.00013,27.31758]
[1778654943404,37.44,81045.56,0.0,-0.34584,0.00013,27.31754]
[1778654943450,37.44,81045.56,0.0,-0.34584,0.00013,27.31754]
[1778654944170,37.44,81041.51,0.0,-0.34638,0.00013,27.33193]
[1778654945294,37.44,81037.28,0.0,-0.34694,0.00013,27.34706]
[1778654945448,37.44,81037.28,0.0,-0.34694,0.00013,27.34706]
[1778654945501,37.44,81037.28,0.0,-0.34694,0.00013,27.34706]
[1778654945559,37.44,81034.93,0.0,-0.34726,0.00013,27.35547]
[1778654947015,37.44,81034.93,0.0,-0.34726,0.00013,27.35547]
[1778654947040,37.44,81033.55,0.0,-0.34745,0.00013,27.36044]
[1778654952554,37.44,81030.92,0.0,-0.34781,0.00013,27.37023]
[1778654957588,37.45,81030.06,0.0,-0.34794,0.00013,27.37368]
[1778654962625,37.45,81027.73,0.0,-0.34827,0.00013,27.38229]
[1778654969673,37.46,81027.56,0.0,-0.34831,0.00013,27.38354]
[1778654974708,37.46,81024.49,0.0,-0.34872,0.00013,27.39119]
[1778654979854,37.47,81024.42,0.0,-0.34874,0.00013,27.39178]
[1778654986794,37.47,81024.25,0.0,-0.34879,0.00013,27.39307]
[1778654992836,37.48,81021.56,0.0,-0.34917,0.00013,27.40297]
[1778655000721,37.49,81020.19,0.0,-0.34937,0.00013,27.40841]
[1778655005927,37.49,81019.18,0.0,-0.34952,0.00013,27.41232]
[1778655010962,37.49,81019.28,0.0,-0.34952,0.00013,27.41235]
[1778655015998,37.5,81018.15,0.0,-0.34969,0.00013,27.41666]
[1778655021034,37.5,81016.44,0.0,-0.34993,0.00013,27.42296]
[1778655022922,37.5,81016.08,0.0,-0.34998,0.00013,27.42428]
[1778655025562,37.5,81013.28,0.0,-0.35036,0.00013,27.43417]
[1778655026070,37.5,81013.03,0.0,-0.35039,0.00013,27.43509]
[1778655031119,37.51,81013.77,0.0,-0.3503,0.00013,27.43278]
[1778655034915,37.51,81012.09,0.0,-0.35052,0.00013,27.4353]
[1778655035834,37.51,81011.82,0.0,-0.35056,0.00013,27.4363]
[1778655036208,37.51,81011.42,0.0,-0.35062,0.00013,27.43774]
[1778655037226,37.51,81011.42,0.0,-0.35062,0.00013,27.43774]
[1778655037909,37.51,81009.6,0.0,-0.35086,0.00013,27.44408]
[1778655038154,37.51,81009.6,0.0,-0.35086,0.00013,27.44414]
[1778655039163,37.51,81001.82,0.0,-0.3519,0.00013,27.47091]
[1778655040231,37.51,81001.82,0.0,-0.3519,0.00013,27.47091]
[1778655041913,37.51,81001.35,0.0,-0.35197,0.00013,27.47259]
[1778655041946,37.51,81001.35,0.0,-0.35197,0.00013,27.47259]
[1778655042014,37.51,81001.35,0.0,-0.35197,0.00013,27.47259]
[1778655042074,37.51,81001.74,0.0,-0.35192,0.00013,27.47129]
[1778655048278,37.51,81004.38,0.0,-0.35157,0.00013,27.46237]
[1778655053307,37.52,81007.36,0.0,-0.35118,0.00013,27.45232]
[1778655058296,37.52,80997.05,0.0,-0.35256,0.00013,27.48777]
[1778655063330,37.52,80995.79,0.0,-0.35273,0.00013,27.49204]
[1778655069088,37.52,80996.74,0.0,-0.3526,0.00013,27.48881]
[1778655074407,37.52,80997.44,0.0,-0.35251,0.00013,27.48638]
[1778655080168,37.52,80997.33,0.0,-0.35252,0.00013,27.48673]
[1778655085170,37.52,80996.18,0.0,-0.35267,0.00013,27.49059]
[1778655090219,37.52,80999.24,0.0,-0.35226,0.00013,27.48014]
[1778655095260,37.52,80998.62,0.0,-0.35233,0.00013,27.47871]
[1778655100329,37.52,80998.39,0.0,-0.35236,0.00013,27.47949]
[1778655105371,37.52,80997.23,0.0,-0.35252,0.00013,27.48343]
[1778655110391,37.52,80996.41,0.0,-0.35263,0.00013,27.4862]
[1778655115406,37.52,80995.39,0.0,-0.35276,0.00013,27.48964]
[1778655120436,37.52,80995.01,0.0,-0.35281,0.00013,27.49088]
[1778655125494,37.51,80992.39,0.0,-0.35316,0.00013,27.49972]
[1778655130520,37.51,80992.15,0.0,-0.35319,0.00013,27.50047]
[1778655135536,37.51,80992.29,0.0,-0.35317,0.00013,27.49993]
[1778655140543,37.51,80993.12,0.0,-0.35305,0.00013,27.49705]
[1778655145300,37.51,80992.97,0.0,-0.35307,0.00013,27.49751]
[1778655145340,37.51,80992.74,0.0,-0.3531,0.00013,27.49828]
[1778655146009,37.51,80980.96,0.0,-0.35468,0.00013,27.53804]
[1778655146693,37.51,80980.96,0.0,-0.35468,0.00013,27.53804]
[1778655146912,37.51,80980.96,0.0,-0.35468,0.00013,27.538]
[1778655151950,37.51,80977.31,0.0,-0.35515,0.00013,27.5465]
[1778655154228,37.51,80972.76,0.0,-0.35576,0.00013,27.56166]
[1778655154286,37.51,80972.76,0.0,-0.35576,0.00013,27.56166]
[1778655160003,37.5,80966.3,0.0,-0.35661,0.00013,27.58274]
[1778655165038,37.5,80967.72,0.0,-0.35641,0.00013,27.57773]
[1778655168143,37.5,80968.26,0.0,-0.35633,0.00013,27.57582]
[1778655168730,37.5,80968.76,0.0,-0.35626,0.00013,27.5741]
[1778655171731,37.5,80969.0,0.0,-0.35622,0.00013,27.57314]
[1778655172373,37.5,80969.89,0.0,-0.3561,0.00013,27.57012]
[1778655177405,37.49,80970.69,0.0,-0.35599,0.00013,27.56723]
[1778655182437,37.49,80969.91,0.0,-0.35608,0.00013,27.56955]
[1778655184567,37.49,80968.87,0.0,-0.35621,0.00013,27.57285]
[1778655184647,37.49,80968.87,0.0,-0.35621,0.00013,27.57285]
[1778655184733,37.49,80968.87,0.0,-0.35621,0.00013,27.57285]
[1778655185422,37.49,80964.95,0.0,-0.35674,0.00013,27.5858]
[1778655186594,37.49,80963.12,0.0,-0.35698,0.00013,27.5918]
[1778655186598,37.49,80963.12,0.0,-0.35698,0.00013,27.5918]
[1778655187192,37.49,80963.12,0.0,-0.35698,0.00013,27.59174]
[1778655192232,37.48,80960.62,0.0,-0.3573,0.00013,27.59964]
[1778655192998,37.48,80960.62,0.0,-0.3573,0.00013,27.59964]
[1778655193238,37.48,80961.2,0.0,-0.35722,0.00013,27.59764]
[1778655196999,37.48,80960.95,0.0,-0.35725,0.00013,27.59823]
[1778655197015,37.48,80960.95,0.0,-0.35725,0.00013,27.59823]
[1778655197266,37.48,80960.99,0.0,-0.35724,0.00013,27.59801]
[1778655202302,37.47,80967.6,0.0,-0.35633,0.00013,27.5757]
[1778655204896,37.47,80969.84,0.0,-0.35603,0.00013,27.5681]
[1778655207275,37.47,80970.7,0.0,-0.35591,0.00013,27.56509]
[1778655208287,37.47,80971.47,0.0,-0.3558,0.00013,27.56245]
[1778655208484,37.47,80971.47,0.0,-0.3558,0.00013,27.56245]
[1778655208404,37.47,80974.28,0.0,-0.35542,0.00013,27.55299]
[1778655208512,37.47,80974.28,0.0,-0.35542,0.00013,27.55299]
[1778655208580,37.47,80974.28,0.0,-0.35542,0.00013,27.55299]
[1778655209354,37.47,80974.46,0.0,-0.35539,0.00013,27.55232]
[1778655211025,37.47,80982.05,0.0,-0.35436,0.00013,27.52318]
[1778655214634,37.47,80982.48,0.0,-0.35429,0.00013,27.52159]
[1778655214672,37.47,80982.48,0.0,-0.35429,0.00013,27.52159]
[1778655215693,37.47,80982.48,0.0,-0.35429,0.00013,27.52154]
[1778655220705,37.46,80975.84,0.0,-0.35517,0.00013,27.54358]
[1778655228125,37.46,80976.64,0.0,-0.35505,0.00013,27.54052]
[1778655237284,37.45,80976.93,0.0,-0.355,0.00013,27.53917]
[1778655242409,37.45,80978.76,0.0,-0.35473,0.00013,27.53239]
[1778655243768,37.45,80978.76,0.0,-0.35473,0.00013,27.53239]
[1778655245558,37.45,80986.61,0.0,-0.35367,0.00013,27.50572]
[1778655250591,37.44,80987.53,0.0,-0.35354,0.00013,27.50242]
[1778655255597,37.44,80988.5,0.0,-0.3534,0.00013,27.49898]
[1778655260652,37.44,80988.44,0.0,-0.35341,0.00013,27.49907]
[1778655265655,37.44,80990.16,0.0,-0.35317,0.00013,27.49313]
[1778655270668,37.44,80990.3,0.0,-0.35315,0.00013,27.49259]
[1778655271620,37.44,80987.16,0.0,-0.35356,0.00013,27.49971]
[1778655272556,37.44,80986.9,0.0,-0.35359,0.00013,27.50057]
[1778655277561,37.44,80985.04,0.0,-0.35384,0.00013,27.50681]
[1778655282579,37.44,80984.2,0.0,-0.35395,0.00013,27.50954]
[1778655287584,37.44,80982.44,0.0,-0.35418,0.00013,27.5154]
[1778655292634,37.43,80981.46,0.0,-0.35431,0.00013,27.51856]
[1778655297642,37.43,80980.21,0.0,-0.35447,0.00013,27.52264]
[1778655302619,37.43,80971.85,0.0,-0.35559,0.00013,27.55056]
[1778655307632,37.43,80972.85,0.0,-0.35545,0.00013,27.54697]
[1778655312656,37.43,80975.42,0.0,-0.35509,0.00013,27.53812]
[1778655317676,37.42,80976.88,0.0,-0.35489,0.00013,27.53302]
[1778655322719,37.42,80976.46,0.0,-0.35494,0.00013,27.53424]
[1778655327763,37.42,80977.28,0.0,-0.35482,0.00013,27.53129]
[1778655332811,37.42,80975.6,0.0,-0.35503,0.00013,27.53322]
[1778655337820,37.42,80974.29,0.0,-0.3552,0.00013,27.53743]
[1778655342835,37.41,80973.06,0.0,-0.35536,0.00013,27.54138]
[1778655347864,37.41,80971.37,0.0,-0.35558,0.00013,27.54686]
[1778655352865,37.41,80969.97,0.0,-0.35576,0.00013,27.55136]
[1778655357876,37.41,80969.62,0.0,-0.3558,0.00013,27.55235]
[1778655362682,37.41,80961.74,0.0,-0.35685,0.00013,27.57842]
[1778655367709,37.4,80961.18,0.0,-0.35692,0.00013,27.58002]
[1778655372102,37.4,80958.0,0.0,-0.35734,0.00013,27.5903]
[1778655372141,37.4,80958.0,0.0,-0.35734,0.00013,27.5903]
[1778655372768,37.4,80958.72,0.0,-0.35724,0.00013,27.58785]
[1778655373500,37.4,80959.92,0.0,-0.35708,0.00013,27.5838]
[1778655380095,37.4,80961.35,0.0,-0.35687,0.00013,27.57878]
[1778655385584,37.39,80965.41,0.0,-0.3563,0.00013,27.56472]
[1778655391631,37.39,80966.09,0.0,-0.35618,0.00013,27.5585]
[1778655398986,37.38,80967.43,0.0,-0.35599,0.00013,27.55382]
[1778655402401,37.38,80968.74,0.0,-0.35581,0.00013,27.54911]
[1778655403717,37.38,80976.72,0.0,-0.35472,0.00013,27.52205]
[1778655410167,37.38,80980.5,0.0,-0.35421,0.00013,27.50918]
[1778655418823,37.37,80978.0,0.0,-0.35452,0.00013,27.51698]
[1778655428889,37.36,80976.52,0.0,-0.3547,0.00013,27.52148]
[1778655434349,37.36,80977.47,0.0,-0.35457,0.00013,27.51808]
[1778655442987,37.36,80977.77,0.0,-0.35451,0.00013,27.5166]
[1778655453888,37.35,80978.33,0.0,-0.3544,0.00013,27.51066]
[1778655459477,37.35,80978.5,0.0,-0.35437,0.00013,27.50996]
[1778655466360,37.35,80978.74,0.0,-0.35433,0.00013,27.50884]
[1778655466398,37.35,80978.74,0.0,-0.35433,0.00013,27.50884]
[1778655467244,37.34,80978.74,0.0,-0.35433,0.00013,27.50876]
[1778655467343,37.34,80978.74,0.0,-0.35433,0.00013,27.50872]
[1778655474031,37.34,80979.04,0.0,-0.35428,0.00013,27.50741]
[1778655480247,37.34,80979.04,0.0,-0.35427,0.00013,27.50716]
[1778655486285,37.34,80977.94,0.0,-0.35441,0.00013,27.51072]
[1778655492331,37.33,80975.51,0.0,-0.35473,0.00013,27.51861]
[1778655497366,37.33,80974.97,0.0,-0.35479,0.00013,27.52024]
[1778655503409,37.33,80973.36,0.0,-0.355,0.00013,27.52543]
[1778655509450,37.33,80973.96,0.0,-0.35491,0.00013,27.52317]
[1778655516499,37.32,80974.47,0.0,-0.35482,0.00013,27.51763]
[1778655522069,37.32,80974.73,0.0,-0.35478,0.00013,27.51667]
[1778655527578,37.32,80976.4,0.0,-0.35454,0.00013,27.51067]
[1778655532615,37.32,80976.91,0.0,-0.35446,0.00013,27.50876]
[1778655533380,37.32,80976.91,0.0,-0.35446,0.00013,27.50876]
[1778655533572,37.32,80976.91,0.0,-0.35446,0.00013,27.50876]
[1778655533672,37.32,80977.29,0.0,-0.35441,0.00013,27.50744]
[1778655537279,37.32,80977.29,0.0,-0.35441,0.00013,27.50737]
[1778655537342,37.31,80977.55,0.0,-0.35437,0.00013,27.50641]
[1778655542268,37.31,80977.81,0.0,-0.35433,0.00013,27.50543]
[1778655543263,37.31,80976.4,0.0,-0.35452,0.00013,27.51013]
[1778655543772,37.31,80975.96,0.0,-0.35458,0.00013,27.51158]
[1778655548785,37.31,80974.85,0.0,-0.35472,0.00013,27.51519]
[1778655553813,37.31,80975.26,0.0,-0.35466,0.00013,27.51364]
[1778655558846,37.31,80975.81,0.0,-0.35458,0.00013,27.51161]
[1778655563906,37.3,80976.49,0.0,-0.35448,0.00013,27.5091]
[1778655568914,37.3,80977.34,0.0,-0.35436,0.00013,27.50606]
[1778655573920,37.3,80977.56,0.0,-0.35431,0.00013,27.50161]
[1778655578923,37.3,80978.16,0.0,-0.35422,0.00013,27.49942]
[1778655583926,37.3,80978.4,0.0,-0.35419,0.00013,27.49845]
[1778655588956,37.3,80978.54,0.0,-0.35416,0.00013,27.49782]
[1778655593971,37.29,80979.64,0.0,-0.35401,0.00013,27.49394]
[1778655599004,37.29,80979.64,0.0,-0.354,0.00013,27.4938]
[1778655604033,37.29,80977.41,0.0,-0.3543,0.00013,27.50121]
[1778655609098,37.29,80984.32,0.0,-0.35336,0.00013,27.47755]
[1778655611944,37.29,80991.83,0.0,-0.35235,0.00013,27.45184]
[1778655613137,37.29,80992.33,0.0,-0.35228,0.00013,27.45013]
[1778655613224,37.29,80992.33,0.0,-0.35228,0.00013,27.45013]
[1778655613556,37.29,80992.32,0.0,-0.35228,0.00013,27.45017]
[1778655615212,37.29,80992.32,0.0,-0.35228,0.00013,27.45018]
[1778655615915,37.29,80994.28,0.0,-0.35202,0.00013,27.44345]
[1778655615970,37.29,80994.28,0.0,-0.35202,0.00013,27.44345]
[1778655616632,37.29,80994.28,0.0,-0.35202,0.00013,27.44345]
[1778655616844,37.29,80994.28,0.0,-0.35202,0.00013,27.44345]
[1778655616906,37.29,80994.28,0.0,-0.35202,0.00013,27.44345]
[1778655616893,37.29,81003.33,0.0,-0.3508,0.00013,27.41219]
[1778655617023,37.29,81003.33,0.0,-0.3508,0.00013,27.41219]
[1778655617119,37.29,81003.33,0.0,-0.3508,0.00013,27.41219]
[1778655617249,37.29,81003.33,0.0,-0.3508,0.00013,27.41219]
[1778655617339,37.29,81014.74,0.0,-0.34927,0.00013,27.37242]
[1778655618870,37.29,81014.74,0.0,-0.34927,0.00013,27.37242]
[1778655618877,37.29,81014.74,0.0,-0.34927,0.00013,27.37242]
[1778655618881,37.29,81014.74,0.0,-0.34927,0.00013,27.37242]
[1778655618917,37.29,81013.7,0.0,-0.34941,0.00013,27.37614]
[1778655623125,37.29,81012.93,0.0,-0.34953,0.00013,27.37912]
[1778655623136,37.29,81012.93,0.0,-0.34953,0.00013,27.37912]
[1778655623327,37.29,81012.93,0.0,-0.34953,0.00013,27.37912]
[1778655623587,37.29,81012.93,0.0,-0.34953,0.00013,27.37912]
[1778655623613,37.29,81012.93,0.0,-0.34953,0.00013,27.37912]
[1778655623680,37.3,81011.54,0.0,-0.34972,0.00013,27.38406]
[1778655627521,37.3,81010.48,0.0,-0.34987,0.00013,27.38798]
[1778655627595,37.3,81009.34,0.0,-0.35002,0.00013,27.39203]
[1778655628215,37.3,81009.34,0.0,-0.35002,0.00013,27.39203]
[1778655628855,37.3,81008.96,0.0,-0.35008,0.00013,27.39343]
[1778655630686,37.3,81008.9,0.0,-0.35009,0.00013,27.39371]
[1778655630695,37.3,81008.9,0.0,-0.35009,0.00013,27.39371]
[1778655630821,37.3,81008.38,0.0,-0.35016,0.00013,27.3956]
[1778655631617,37.3,81008.38,0.0,-0.35016,0.00013,27.3956]
[1778655631666,37.3,81007.79,0.0,-0.35023,0.00013,27.39418]
[1778655636208,37.32,81007.36,0.0,-0.35034,0.00013,27.39734]
[1778655636340,37.33,81007.29,0.0,-0.35038,0.00013,27.39834]
[1778655641376,37.35,81003.97,0.0,-0.35092,0.00013,27.41269]
[1778655646401,37.38,81005.61,0.0,-0.3508,0.00013,27.40966]
[1778655651414,37.39,81003.23,0.0,-0.35115,0.00013,27.41885]
[1778655656431,37.39,81001.73,0.0,-0.35136,0.00013,27.42433]
[1778655661453,37.4,81000.5,0.0,-0.35154,0.00013,27.42886]
[1778655666483,37.4,80998.77,0.0,-0.35178,0.00013,27.4351]
[1778655667879,37.4,80986.98,0.0,-0.35337,0.00013,27.47551]
[1778655672934,37.4,80988.92,0.0,-0.35311,0.00013,27.46902]
[1778655677954,37.4,80991.31,0.0,-0.35279,0.00013,27.46098]
[1778655681469,37.4,80995.16,0.0,-0.35228,0.00013,27.44789]
[1778655686694,37.41,80992.12,0.0,-0.35269,0.00013,27.45839]
[1778655691167,37.41,80993.17,0.0,-0.35255,0.00013,27.45482]
[1778655691543,37.41,80993.17,0.0,-0.35255,0.00013,27.45482]
[1778655691729,37.41,80993.48,0.0,-0.35249,0.00013,27.45023]
[1778655692363,37.41,80993.48,0.0,-0.35249,0.00013,27.45023]
[1778655697778,37.41,80995.24,0.0,-0.35226,0.00013,27.44423]
[1778655702813,37.41,80997.2,0.0,-0.352,0.00013,27.43752]
[1778655707847,37.41,80998.17,0.0,-0.35187,0.00013,27.4342]
[1778655713889,37.41,80999.22,0.0,-0.35173,0.00013,27.43059]
[1778655718923,37.41,81000.76,0.0,-0.35152,0.00013,27.42529]
[1778655723961,37.41,81006.66,0.0,-0.35073,0.00013,27.40494]
[1778655728996,37.41,81005.36,0.0,-0.3509,0.00013,27.4095]
[1778655735040,37.41,81001.68,0.0,-0.3514,0.00013,27.42228]
[1778655740494,37.41,81004.85,0.0,-0.35098,0.00013,27.41142]
[1778655741480,37.41,81005.98,0.0,-0.35083,0.00013,27.40757]
[1778655741538,37.41,81005.98,0.0,-0.35083,0.00013,27.40757]
[1778655742506,37.41,81005.44,0.0,-0.3509,0.00013,27.40947]
[1778655743032,37.41,81004.59,0.0,-0.35102,0.00013,27.41243]
[1778655748109,37.41,81003.84,0.0,-0.35112,0.00013,27.41516]
[1778655749270,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749281,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749393,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749563,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749632,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749766,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749824,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749984,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655750064,37.41,81003.56,0.0,-0.35116,0.00013,27.41615]
[1778655749993,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750217,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750292,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750433,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750475,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750646,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750684,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750695,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750738,37.41,81002.45,0.0,-0.35131,0.00013,27.42001]
[1778655750797,37.41,81000.74,0.0,-0.35154,0.00013,27.42592]
[1778655752540,37.41,81000.74,0.0,-0.35153,0.00013,27.42237]
[1778655752546,37.41,81000.74,0.0,-0.35153,0.00013,27.42237]
[1778655752826,37.41,81000.51,0.0,-0.35156,0.00013,27.4232]
[1778655754854,37.41,81001.09,0.0,-0.35148,0.00013,27.42123]
[1778655755047,37.41,81001.09,0.0,-0.35148,0.00013,27.42125]
[1778655760058,37.41,81000.09,0.0,-0.35162,0.00013,27.42478]
[1778655765059,37.41,80997.89,0.0,-0.35192,0.00013,27.43243]
[1778655770088,37.42,80997.86,0.0,-0.35193,0.00013,27.43262]
[1778655775111,37.42,80998.13,0.0,-0.35189,0.00013,27.43181]
[1778655780141,37.42,80997.35,0.0,-0.352,0.00013,27.43458]
[1778655785199,37.42,80998.51,0.0,-0.35185,0.00013,27.4307]
[1778655790210,37.42,80998.18,0.0,-0.3519,0.00013,27.43193]
[1778655795212,37.42,80997.71,0.0,-0.35196,0.00013,27.43365]
[1778655800239,37.42,80997.55,0.0,-0.35199,0.00013,27.4343]
[1778655805270,37.42,80998.59,0.0,-0.35185,0.00013,27.43083]
[1778655810342,37.42,80998.29,0.0,-0.3519,0.00013,27.43198]
[1778655815350,37.43,80998.26,0.0,-0.35189,0.00013,27.42868]
[1778655820376,37.43,80998.11,0.0,-0.35192,0.00013,27.42937]
[1778655825424,37.43,80997.32,0.0,-0.35203,0.00013,27.43226]
[1778655830437,37.43,80995.43,0.0,-0.35229,0.00013,27.43893]
[1778655835506,37.43,80994.83,0.0,-0.35238,0.00013,27.44119]
[1778655840547,37.44,80993.72,0.0,-0.35254,0.00013,27.44519]
[1778655843100,37.44,80981.89,0.0,-0.35413,0.00013,27.4855]
[1778655846107,37.44,80977.22,0.0,-0.35476,0.00013,27.50127]
[1778655851171,37.44,80980.51,0.0,-0.35432,0.00013,27.49015]
[1778655856174,37.44,80985.52,0.0,-0.35364,0.00013,27.47316]
[1778655861222,37.44,80988.68,0.0,-0.35321,0.00013,27.46239]
[1778655862087,37.44,80988.68,0.0,-0.35321,0.00013,27.46239]
[1778655862099,37.44,80988.68,0.0,-0.35321,0.00013,27.46239]
[1778655867963,37.44,80990.75,0.0,-0.35293,0.00013,27.45526]
[1778655876804,37.43,80992.52,0.0,-0.35268,0.00013,27.44563]
[1778655882064,37.43,80998.53,0.0,-0.35187,0.00013,27.42498]
[1778655888106,37.43,80994.35,0.0,-0.35243,0.00013,27.43927]
[1778655893141,37.43,80994.97,0.0,-0.35234,0.00013,27.43712]
[1778655898635,37.43,80995.57,0.0,-0.35226,0.00013,27.43505]
[1778655903685,37.43,81000.28,0.0,-0.35163,0.00013,27.41888]
[1778655909661,37.43,80998.16,0.0,-0.35191,0.00013,27.42615]
[1778655917139,37.43,80998.52,0.0,-0.35186,0.00013,27.42485]
[1778655922348,37.43,80998.68,0.0,-0.35184,0.00013,27.42425]
[1778655926514,37.43,80998.35,0.0,-0.35188,0.00013,27.42536]
[1778655932418,37.43,80997.42,0.0,-0.35199,0.00013,27.42491]
[1778655935922,37.43,80998.71,0.0,-0.35182,0.00013,27.42046]
[1778655939462,37.43,80996.93,0.0,-0.35206,0.00013,27.42653]
[1778655945509,37.43,80996.38,0.0,-0.35212,0.00013,27.4283]
[1778655950545,37.43,80996.64,0.0,-0.35209,0.00013,27.42733]
[1778655955796,37.43,80997.74,0.0,-0.35194,0.00013,27.4235]
[1778655961621,37.43,80997.56,0.0,-0.35196,0.00013,27.42402]
[1778655967665,37.43,80997.56,0.0,-0.35195,0.00013,27.42393]
[1778655972699,37.42,80997.23,0.0,-0.352,0.00013,27.42499]
[1778655980755,37.42,80997.54,0.0,-0.35195,0.00013,27.42381]
[1778655985790,37.42,80997.56,0.0,-0.35195,0.00013,27.42366]
[1778655990824,37.42,80997.07,0.0,-0.35201,0.00013,27.42526]
[1778655996867,37.42,80995.53,0.0,-0.3522,0.00013,27.42689]
[1778656001903,37.42,80995.86,0.0,-0.35215,0.00013,27.42567]
[1778656007770,37.42,80994.36,0.0,-0.35235,0.00013,27.4307]
[1778656014993,37.42,80995.82,0.0,-0.35215,0.00013,27.42559]
[1778656020035,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656020418,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656020564,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656020573,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656020738,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656020768,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656021035,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656021064,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656021267,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656021302,37.42,80996.35,0.0,-0.35207,0.00013,27.42371]
[1778656021369,37.42,80996.63,0.0,-0.35204,0.00013,27.42274]
[1778656021471,37.42,80996.63,0.0,-0.35204,0.00013,27.42274]
[1778656021518,37.42,80996.63,0.0,-0.35204,0.00013,27.42274]
[1778656021692,37.42,80996.63,0.0,-0.35204,0.00013,27.42274]
[1778656021719,37.42,80996.63,0.0,-0.35204,0.00013,27.42274]
[1778656021732,37.42,80996.63,0.0,-0.35204,0.00013,27.42274]
[1778656022042,37.42,80996.63,0.0,-0.35203,0.00013,27.42273]
[1778656024881,37.42,80995.92,0.0,-0.35213,0.00013,27.42513]
[1778656024909,37.42,80995.92,0.0,-0.35213,0.00013,27.42513]
[1778656025213,37.42,80985.78,0.0,-0.35349,0.00013,27.45971]
[1778656031106,37.41,80984.37,0.0,-0.35367,0.00013,27.46429]
[1778656036122,37.41,80985.49,0.0,-0.35352,0.00013,27.46034]
[1778656036158,37.41,80985.76,0.0,-0.35348,0.00013,27.45938]
[1778656041176,37.41,80985.6,0.0,-0.35349,0.00013,27.45975]
[1778656046210,37.41,80981.8,0.0,-0.354,0.00013,27.47245]
[1778656052252,37.41,80979.91,0.0,-0.35423,0.00013,27.47507]
[1778656058294,37.4,80974.17,0.0,-0.355,0.00013,27.49418]
[1778656066349,37.4,80971.1,0.0,-0.3554,0.00013,27.50418]
[1778656071385,37.4,80969.42,0.0,-0.35562,0.00013,27.5096]
[1778656076422,37.4,80972.2,0.0,-0.35524,0.00013,27.50012]
[1778656081473,37.39,80974.37,0.0,-0.35494,0.00013,27.49259]
[1778656086486,37.39,80979.61,0.0,-0.35422,0.00013,27.47473]
[1778656091498,37.39,80981.8,0.0,-0.35392,0.00013,27.46717]
[1778656096516,37.39,80983.78,0.0,-0.35365,0.00013,27.46033]
[1778656101519,37.39,80985.95,0.0,-0.35335,0.00013,27.45283]
[1778656102324,37.39,80985.95,0.0,-0.35335,0.00013,27.45283]
[1778656103912,37.39,80985.99,0.0,-0.35335,0.00013,27.45266]
[1778656104060,37.39,80985.04,0.0,-0.35348,0.00013,27.45587]
[1778656110660,37.38,80983.77,0.0,-0.35364,0.00013,27.46]
[1778656115695,37.38,80984.1,0.0,-0.35358,0.00013,27.45522]
[1778656120730,37.38,80983.82,0.0,-0.35361,0.00013,27.45605]
[1778656124324,37.38,80983.78,0.0,-0.35361,0.00013,27.45614]
[1778656125345,37.38,80984.38,0.0,-0.35353,0.00013,27.45408]
[1778656126486,37.38,80995.75,0.0,-0.352,0.00013,27.4152]
[1778656131502,37.38,80998.31,0.0,-0.35166,0.00013,27.40643]
[1778656134568,37.38,80999.3,0.0,-0.35153,0.00013,27.40304]
[1778656134745,37.38,80999.3,0.0,-0.35153,0.00013,27.40304]
[1778656134828,37.38,80999.3,0.0,-0.35153,0.00013,27.40304]
[1778656139864,37.38,81000.66,0.0,-0.35134,0.00013,27.3984]
[1778656145336,37.38,81000.57,0.0,-0.35136,0.00013,27.39873]
[1778656146912,37.38,81008.79,0.0,-0.35026,0.00013,27.37035]
[1778656148758,37.38,81007.22,0.0,-0.35047,0.00013,27.37584]
[1778656154968,37.38,81004.68,0.0,-0.35082,0.00013,27.38482]
[1778656156197,37.38,81004.68,0.0,-0.35082,0.00013,27.38482]
[1778656162018,37.39,81003.23,0.0,-0.35102,0.00013,27.39005]
[1778656166956,37.39,81002.19,0.0,-0.35116,0.00013,27.39375]
[1778656168449,37.39,81002.19,0.0,-0.35116,0.00013,27.39378]
[1778656169759,37.39,81001.05,0.0,-0.35132,0.00013,27.39777]
[1778656178130,37.39,80999.51,0.0,-0.35152,0.00013,27.39978]
[1778656183164,37.39,80999.13,0.0,-0.35157,0.00013,27.40123]
[1778656188199,37.39,80998.73,0.0,-0.35163,0.00013,27.40275]
[1778656193428,37.4,81001.01,0.0,-0.35133,0.00013,27.39501]
[1778656198548,37.4,81001.41,0.0,-0.35128,0.00013,27.39377]
[1778656201379,37.4,81000.58,0.0,-0.3514,0.00013,27.39672]
[1778656204319,37.4,80989.8,0.0,-0.35285,0.00013,27.43379]
[1778656208801,37.4,80989.91,0.0,-0.35283,0.00013,27.43342]
[1778656209354,37.4,80991.93,0.0,-0.35256,0.00013,27.42652]
[1778656210252,37.4,80991.93,0.0,-0.35256,0.00013,27.42652]
[1778656210859,37.4,80992.52,0.0,-0.35248,0.00013,27.42451]
[1778656211368,37.4,80991.64,0.0,-0.3526,0.00013,27.42752]
[1778656216403,37.4,80986.18,0.0,-0.35334,0.00013,27.44615]
[1778656221443,37.4,80986.21,0.0,-0.35333,0.00013,27.446]
[1778656226478,37.4,80993.4,0.0,-0.35236,0.00013,27.42144]
[1778656231511,37.4,80994.77,0.0,-0.35216,0.00013,27.4132]
[1778656237555,37.4,80995.99,0.0,-0.352,0.00013,27.40903]
[1778656242590,37.4,80994.96,0.0,-0.35214,0.00013,27.41255]
[1778656245775,37.4,80995.64,0.0,-0.35205,0.00013,27.41021]
[1778656245806,37.4,80995.64,0.0,-0.35205,0.00013,27.4102]
[1778656246654,37.4,80995.64,0.0,-0.35205,0.00013,27.4102]
[1778656247830,37.4,80995.19,0.0,-0.35211,0.00013,27.41174]
[1778656247931,37.4,80995.19,0.0,-0.35211,0.00013,27.41174]
[1778656253665,37.4,80994.01,0.0,-0.35227,0.00013,27.41576]
[1778656259536,37.4,80992.2,0.0,-0.35251,0.00013,27.42194]
[1778656264746,37.4,80990.8,0.0,-0.3527,0.00013,27.4267]
[1778656271793,37.4,80990.29,0.0,-0.35276,0.00013,27.42841]
[1778656279677,37.4,80989.57,0.0,-0.35286,0.00013,27.43083]
[1778656284885,37.4,80992.77,0.0,-0.35243,0.00013,27.41987]
[1778656293129,37.4,80993.11,0.0,-0.35238,0.00013,27.41868]
[1778656299816,37.4,80996.46,0.0,-0.35191,0.00013,27.40361]
[1778656306032,37.4,80997.85,0.0,-0.35173,0.00013,27.39882]
[1778656311068,37.4,80998.58,0.0,-0.35163,0.00013,27.39629]
[1778656317110,37.4,80999.23,0.0,-0.35154,0.00013,27.39403]
[1778656322504,37.4,80999.91,0.0,-0.35145,0.00013,27.39167]
[1778656328559,37.4,81000.3,0.0,-0.3514,0.00013,27.39031]
[1778656334231,37.39,80997.81,0.0,-0.35173,0.00013,27.39883]
[1778656339267,37.39,80999.25,0.0,-0.35153,0.00013,27.39383]
[1778656346317,37.39,80999.42,0.0,-0.35151,0.00013,27.3932]
[1778656351352,37.39,81000.52,0.0,-0.35135,0.00013,27.38584]
[1778656357394,37.39,81000.74,0.0,-0.35131,0.00013,27.38506]
[1778656362429,37.39,81001.38,0.0,-0.35123,0.00013,27.38283]
[1778656368394,37.39,81001.36,0.0,-0.35123,0.00013,27.38288]
[1778656373510,37.39,80999.52,0.0,-0.35148,0.00013,27.3892]
[1778656378545,37.39,80998.86,0.0,-0.35156,0.00013,27.39145]
[1778656383579,37.39,81001.06,0.0,-0.35127,0.00013,27.38385]
[1778656388615,37.39,81001.12,0.0,-0.35126,0.00013,27.38365]
[1778656393665,37.39,80998.24,0.0,-0.35165,0.00013,27.39356]
[1778656399697,37.39,80997.88,0.0,-0.35169,0.00013,27.39477]
[1778656405740,37.39,80996.18,0.0,-0.35192,0.00013,27.40059]
[1778656410767,37.39,80995.28,0.0,-0.35204,0.00013,27.40366]
[1778656411038,37.39,80995.28,0.0,-0.35204,0.00013,27.40365]
[1778656414951,37.39,81002.84,0.0,-0.35101,0.00013,27.37407]
[1778656419971,37.39,81005.53,0.0,-0.35065,0.00013,27.36488]
[1778656421440,37.39,81005.39,0.0,-0.35068,0.00013,27.36542]
[1778656426891,37.4,81009.29,0.0,-0.35016,0.00013,27.35214]
[1778656431926,37.4,81008.2,0.0,-0.35031,0.00013,27.35612]
[1778656436933,37.4,81008.33,0.0,-0.3503,0.00013,27.35584]
[1778656441952,37.4,81005.85,0.0,-0.35064,0.00013,27.36465]
[1778656446961,37.4,81003.34,0.0,-0.35099,0.00013,27.3735]
[1778656451976,37.4,81000.94,0.0,-0.35131,0.00013,27.38192]
[1778656456977,37.41,80999.86,0.0,-0.35146,0.00013,27.38575]
[1778656461995,37.41,80999.92,0.0,-0.35146,0.00013,27.38565]
[1778656467003,37.41,80999.12,0.0,-0.35157,0.00013,27.38852]
[1778656472019,37.41,80998.51,0.0,-0.35164,0.00013,27.38719]
[1778656477044,37.41,80997.89,0.0,-0.35173,0.00013,27.38944]
[1778656482068,37.41,80997.98,0.0,-0.35172,0.00013,27.38924]
[1778656487075,37.41,80997.15,0.0,-0.35184,0.00013,27.39222]
[1778656492096,37.41,80996.8,0.0,-0.35189,0.00013,27.39355]
[1778656497113,37.42,80996.39,0.0,-0.35195,0.00013,27.39509]
[1778656502136,37.42,80996.45,0.0,-0.35194,0.00013,27.39502]
[1778656507140,37.42,80998.33,0.0,-0.3517,0.00013,27.38872]
[1778656512158,37.42,80996.09,0.0,-0.352,0.00013,27.39658]
[1778656514134,37.42,80995.95,0.0,-0.35202,0.00013,27.39712]
[1778656514874,37.42,80995.95,0.0,-0.35202,0.00013,27.39712]
[1778656514887,37.42,81001.65,0.0,-0.35126,0.00013,27.37756]
[1778656515805,37.42,81001.96,0.0,-0.35122,0.00013,27.37653]
[1778656520817,37.42,81001.62,0.0,-0.35127,0.00013,27.3779]
[1778656525846,37.43,80998.73,0.0,-0.35167,0.00013,27.38812]
[1778656530281,37.43,80998.73,0.0,-0.35168,0.00013,27.38841]
[1778656530829,37.43,80998.73,0.0,-0.35168,0.00013,27.38841]
[1778656530769,37.43,80998.25,0.0,-0.35175,0.00013,27.39011]
[1778656531282,37.43,80998.25,0.0,-0.35175,0.00013,27.39011]
[1778656531621,37.43,80998.25,0.0,-0.35173,0.00013,27.38662]
[1778656532628,37.43,81012.38,0.0,-0.34984,0.00013,27.33783]
[1778656535649,37.43,81018.83,0.0,-0.34899,0.00013,27.31564]
[1778656540684,37.44,81021.66,0.0,-0.34863,0.00013,27.30631]
[1778656545719,37.44,81021.92,0.0,-0.34859,0.00013,27.30538]
[1778656550754,37.44,81022.22,0.0,-0.34855,0.00013,27.30417]
[1778656557803,37.44,81023.8,0.0,-0.34833,0.00013,27.29845]
[1778656560481,37.44,81022.67,0.0,-0.34848,0.00013,27.30237]
[1778656562071,37.44,81022.49,0.0,-0.3485,0.00013,27.30296]
[1778656562077,37.44,81022.49,0.0,-0.3485,0.00013,27.30296]
[1778656562872,37.44,81022.21,0.0,-0.34854,0.00013,27.30392]
[1778656564132,37.44,81018.81,0.0,-0.34899,0.00013,27.31581]
[1778656566962,37.44,81008.72,0.0,-0.35036,0.00013,27.35129]
[1778656571989,37.44,81011.16,0.0,-0.35005,0.00013,27.34326]
[1778656576992,37.45,81011.92,0.0,-0.34996,0.00013,27.34107]
[1778656582038,37.45,81012.89,0.0,-0.34985,0.00013,27.33814]
[1778656587040,37.46,81013.53,0.0,-0.34978,0.00013,27.33634]
[1778656592069,37.46,81005.89,0.0,-0.3508,0.00013,27.35964]
[1778656597078,37.46,81001.45,0.0,-0.3514,0.00013,27.37526]
[1778656602094,37.47,81001.57,0.0,-0.3514,0.00013,27.37514]
[1778656607110,37.47,80997.32,0.0,-0.35198,0.00013,27.39]
[1778656612127,37.47,80996.13,0.0,-0.35215,0.00013,27.39435]
[1778656617186,37.48,80994.65,0.0,-0.35236,0.00013,27.39967]
[1778656621100,37.48,80993.96,0.0,-0.35246,0.00013,27.40224]
[1778656621133,37.48,80993.96,0.0,-0.35246,0.00013,27.40224]
[1778656627288,37.48,80992.83,0.0,-0.35262,0.00013,27.40645]
[1778656632324,37.48,80991.93,0.0,-0.35275,0.00013,27.40977]
[1778656638525,37.49,80990.87,0.0,-0.3529,0.00013,27.41352]
[1778656644408,37.49,80990.14,0.0,-0.35301,0.00013,27.41642]
[1778656649443,37.49,80989.71,0.0,-0.35308,0.00013,27.4181]
[1778656654478,37.49,80992.13,0.0,-0.35275,0.00013,27.40656]
[1778656659513,37.5,80988.73,0.0,-0.35321,0.00013,27.41836]
[1778656664548,37.5,80988.72,0.0,-0.35322,0.00013,27.41861]
[1778656670013,37.5,80990.88,0.0,-0.35294,0.00013,27.41146]
[1778656681667,37.51,80995.24,0.0,-0.35237,0.00013,27.39716]
[1778656686702,37.51,80997.58,0.0,-0.35206,0.00013,27.38938]
[1778656691737,37.51,80999.95,0.0,-0.35175,0.00013,27.38147]
[1778656696772,37.51,80998.98,0.0,-0.35189,0.00013,27.38498]
[1778656701809,37.52,81000.88,0.0,-0.35164,0.00013,27.37864]
[1778656709709,37.52,81001.0,0.0,-0.35163,0.00013,27.37833]
[1778656714900,37.52,81003.32,0.0,-0.35132,0.00013,27.36716]
[1778656716125,37.52,81003.54,0.0,-0.35129,0.00013,27.36644]
[1778656716914,37.52,81003.57,0.0,-0.35129,0.00013,27.36637]
[1778656722784,37.52,81000.68,0.0,-0.35168,0.00013,27.37646]
[1778656727921,37.52,80996.51,0.0,-0.35224,0.00013,27.39082]
[1778656733648,37.52,80995.65,0.0,-0.35236,0.00013,27.39386]
[1778656734619,37.52,80995.65,0.0,-0.35236,0.00013,27.39388]
[1778656734943,37.52,80995.65,0.0,-0.35236,0.00013,27.39388]
[1778656735048,37.53,80985.9,0.0,-0.35367,0.00013,27.42702]
[1778656740051,37.52,80986.0,0.0,-0.35366,0.00013,27.42667]
[1778656745055,37.52,80986.97,0.0,-0.35353,0.00013,27.42336]
[1778656748085,37.52,80977.2,0.0,-0.35484,0.00013,27.45624]
[1778656749703,37.52,80971.57,0.0,-0.35559,0.00013,27.47504]
[1778656749736,37.52,80971.57,0.0,-0.35559,0.00013,27.47504]
[1778656755181,37.52,80968.93,0.0,-0.35594,0.00013,27.48354]
[1778656760215,37.52,80970.17,0.0,-0.35576,0.00013,27.47915]
[1778656764137,37.52,80970.73,0.0,-0.35568,0.00013,27.47708]
[1778656764426,37.52,80970.61,0.0,-0.35569,0.00013,27.47743]
[1778656766508,37.51,80961.67,0.0,-0.35689,0.00013,27.507]
[1778656773135,37.51,80962.58,0.0,-0.35674,0.00013,27.50001]
[1778656779349,37.5,80961.99,0.0,-0.3568,0.00013,27.50148]
[1778656784382,37.5,80965.76,0.0,-0.35628,0.00013,27.48871]
[1778656787102,37.5,80954.89,0.0,-0.35775,0.00014,27.52455]
[1778656788088,37.5,80954.89,0.0,-0.35775,0.00014,27.52455]
[1778656789134,37.5,80951.81,0.0,-0.35816,0.00014,27.53473]
[1778656794139,37.5,80952.81,0.0,-0.35803,0.00014,27.53156]
[1778656799160,37.5,80952.76,0.0,-0.35805,0.00014,27.53186]
[1778656804190,37.5,80953.73,0.0,-0.35792,0.00014,27.52881]
[1778656809237,37.51,80955.23,0.0,-0.35772,0.00013,27.524]
[1778656810840,37.51,80955.5,0.0,-0.35769,0.00013,27.52313]
[1778656811105,37.51,80953.98,0.0,-0.35789,0.00014,27.52815]
[1778656812159,37.51,80940.96,0.0,-0.35965,0.00014,27.57067]
[1778656815443,37.51,80940.01,0.0,-0.35978,0.00014,27.57371]
[1778656815484,37.51,80940.01,0.0,-0.35978,0.00014,27.57371]
[1778656820488,37.51,80938.11,0.0,-0.36003,0.00014,27.5798]
[1778656820719,37.51,80938.11,0.0,-0.36003,0.00014,27.5798]
[1778656820813,37.51,80946.06,0.0,-0.35896,0.00014,27.55398]
[1778656822821,37.51,80952.47,0.0,-0.35809,0.00014,27.53306]
[1778656823340,37.51,80952.47,0.0,-0.35809,0.00014,27.53306]
[1778656828651,37.51,80952.52,0.0,-0.35809,0.00014,27.53302]
[1778656833730,37.51,80952.8,0.0,-0.35805,0.00014,27.52872]
[1778656838800,37.51,80952.85,0.0,-0.35804,0.00014,27.52865]
[1778656843963,37.51,80950.74,0.0,-0.35833,0.00014,27.53575]
[1778656851867,37.52,80951.14,0.0,-0.35829,0.00014,27.53472]
[1778656856900,37.52,80951.96,0.0,-0.35819,0.00014,27.5322]
[1778656861935,37.52,80952.66,0.0,-0.3581,0.00014,27.53014]
[1778656866972,37.52,80950.63,0.0,-0.35838,0.00014,27.53701]
[1778656872010,37.52,80948.37,0.0,-0.3587,0.00014,27.5446]
[1778656877048,37.53,80946.68,0.0,-0.35893,0.00014,27.5503]
[1778656882077,37.53,80945.72,0.0,-0.35907,0.00014,27.55361]
[1778656887113,37.53,80940.74,0.0,-0.35975,0.00014,27.56995]
[1778656889447,37.53,80940.98,0.0,-0.35972,0.00014,27.56922]
[1778656890236,37.53,80938.93,0.0,-0.35999,0.00014,27.57587]
[1778656895293,37.53,80938.34,0.0,-0.36006,0.00014,27.57433]
[1778656900301,37.53,80937.36,0.0,-0.3602,0.00014,27.57758]
[1778656905336,37.53,80937.19,0.0,-0.36023,0.00014,27.57821]
[1778656910354,37.54,80937.09,0.0,-0.36024,0.00014,27.5786]
[1778656915384,37.54,80937.26,0.0,-0.36022,0.00014,27.57812]
[1778656920384,37.54,80940.99,0.0,-0.35972,0.00014,27.56612]
[1778656925400,37.54,80942.77,0.0,-0.35948,0.00014,27.56041]
[1778656930455,37.54,80945.65,0.0,-0.35909,0.00014,27.55112]
[1778656935466,37.54,80938.97,0.0,-0.36,0.00014,27.57283]
[1778656938313,37.54,80930.88,0.0,-0.36109,0.00014,27.59884]
[1778656942260,37.54,80929.66,0.0,-0.36126,0.00014,27.60269]
[1778656942297,37.54,80921.06,0.0,-0.36242,0.00014,27.63022]
[1778656943243,37.54,80913.48,0.0,-0.36346,0.00014,27.65427]
[1778656944297,37.54,80913.48,0.0,-0.36346,0.00014,27.65427]
[1778656945214,37.54,80913.21,0.0,-0.3635,0.00014,27.65526]
[1778656945744,37.54,80913.21,0.0,-0.3635,0.00014,27.65526]
[1778656945783,37.54,80913.21,0.0,-0.3635,0.00014,27.65526]
[1778656951560,37.55,80913.03,0.0,-0.36353,0.00014,27.65278]
[1778656956595,37.55,80906.93,0.0,-0.36437,0.00014,27.67224]
[1778656961520,37.55,80907.82,0.0,-0.36426,0.00014,27.66968]
[1778656962351,37.56,80902.66,0.0,-0.36496,0.00014,27.68584]
[1778656963150,37.56,80894.56,0.0,-0.36606,0.00014,27.711]
[1778656968679,37.56,80890.99,0.0,-0.36655,0.00014,27.72213]
[1778656971100,37.56,80890.68,0.0,-0.3666,0.00014,27.72311]
[1778656971187,37.56,80890.68,0.0,-0.3666,0.00014,27.72311]
[1778656971293,37.56,80890.68,0.0,-0.3666,0.00014,27.72311]
[1778656971316,37.56,80889.79,0.0,-0.36672,0.00014,27.72586]
[1778656971364,37.56,80889.79,0.0,-0.36672,0.00014,27.72586]
[1778656971496,37.56,80889.79,0.0,-0.36672,0.00014,27.72586]
[1778656971546,37.56,80889.79,0.0,-0.36672,0.00014,27.72586]
[1778656971710,37.56,80889.79,0.0,-0.36672,0.00014,27.72586]
[1778656971757,37.56,80889.79,0.0,-0.36672,0.00014,27.72586]
[1778656972188,37.56,80890.04,0.0,-0.36668,0.00014,27.72512]
[1778656973052,37.56,80890.04,0.0,-0.36668,0.00014,27.72512]
[1778656973153,37.56,80890.26,0.0,-0.36666,0.00014,27.72447]
[1778656974778,37.56,80890.26,0.0,-0.36666,0.00014,27.72447]
[1778656974806,37.56,80890.26,0.0,-0.36666,0.00014,27.72447]
[1778656975199,37.56,80892.34,0.0,-0.36637,0.00014,27.71811]
[1778656979250,37.56,80894.3,0.0,-0.36611,0.00014,27.71215]
[1778656981761,37.56,80894.05,0.0,-0.36615,0.00014,27.713]
[1778656981862,37.56,80896.53,0.0,-0.36581,0.00014,27.70537]
[1778656987813,37.56,80897.32,0.0,-0.36571,0.00014,27.70311]
[1778656992849,37.57,80899.38,0.0,-0.36544,0.00014,27.69687]
[1778656997883,37.57,80899.04,0.0,-0.36549,0.00014,27.69808]
[1778657005309,37.57,80901.51,0.0,-0.36516,0.00014,27.69057]
[1778657015003,37.57,80895.81,0.0,-0.36593,0.00014,27.70499]
[1778657020038,37.57,80895.1,0.0,-0.36603,0.00014,27.70726]
[1778657025076,37.58,80890.24,0.0,-0.3667,0.00014,27.72229]
[1778657030108,37.58,80889.2,0.0,-0.36684,0.00014,27.72554]
[1778657035146,37.58,80887.7,0.0,-0.36705,0.00014,27.7302]
[1778657040180,37.58,80887.09,0.0,-0.36713,0.00014,27.73214]
[1778657043201,37.58,80896.22,0.0,-0.36589,0.00014,27.70413]
[1778657048236,37.58,80898.53,0.0,-0.36559,0.00014,27.69717]
[1778657051262,37.58,80906.43,0.0,-0.36452,0.00014,27.67274]
[1778657056293,37.59,80908.98,0.0,-0.36418,0.00014,27.66507]
[1778657061327,37.59,80895.01,0.0,-0.36609,0.00014,27.70872]
[1778657066363,37.59,80895.94,0.0,-0.36597,0.00014,27.70596]
[1778657068376,37.59,80905.7,0.0,-0.36465,0.00014,27.67574]
[1778657073421,37.59,80908.81,0.0,-0.36422,0.00014,27.66269]
[1778657074420,37.6,80897.65,0.0,-0.36574,0.00014,27.69747]
[1778657076435,37.6,80889.68,0.0,-0.36682,0.00014,27.72203]
[1778657081473,37.6,80889.52,0.0,-0.36684,0.00014,27.72256]
[1778657086506,37.6,80887.38,0.0,-0.36714,0.00014,27.72916]
[1778657091542,37.6,80888.44,0.0,-0.367,0.00014,27.72598]
[1778657092816,37.6,80888.44,0.0,-0.367,0.00014,27.72598]
[1778657093351,37.6,80890.37,0.0,-0.36673,0.00014,27.7201]
[1778657098449,37.6,80901.41,0.0,-0.36524,0.00014,27.68616]
[1778657098788,37.6,80901.41,0.0,-0.36524,0.00014,27.68616]
[1778657100395,37.6,80900.87,0.0,-0.36531,0.00014,27.68788]
[1778657100472,37.6,80900.22,0.0,-0.3654,0.00014,27.68994]
[1778657105477,37.6,80898.09,0.0,-0.3657,0.00014,27.69675]
[1778657110497,37.61,80897.68,0.0,-0.36577,0.00014,27.69822]
[1778657116102,37.61,80896.06,0.0,-0.36599,0.00014,27.70342]
[1778657121140,37.61,80903.33,0.0,-0.36502,0.00014,27.68115]
[1778657127713,37.62,80908.86,0.0,-0.36428,0.00014,27.66429]
[1778657132829,37.62,80911.39,0.0,-0.36394,0.00014,27.6532]
[1778657137854,37.62,80912.88,0.0,-0.36374,0.00014,27.64876]
[1778657142862,37.63,80914.29,0.0,-0.36356,0.00014,27.64462]
[1778657147864,37.63,80915.95,0.0,-0.36335,0.00014,27.63968]
[1778657152872,37.63,80916.75,0.0,-0.36325,0.00014,27.63744]
[1778657157872,37.64,80916.02,0.0,-0.36336,0.00014,27.64002]
[1778657158374,37.64,80916.02,0.0,-0.36336,0.00014,27.64002]
[1778657160072,37.64,80917.01,0.0,-0.36323,0.00014,27.63702]
[1778657160446,37.64,80917.72,0.0,-0.36314,0.00014,27.63484]
[1778657162128,37.64,80918.75,0.0,-0.363,0.00014,27.63165]
[1778657162365,37.64,80918.75,0.0,-0.363,0.00014,27.63171]
[1778657171099,37.65,80919.91,0.0,-0.36287,0.00014,27.6286]
[1778657176133,37.65,80920.77,0.0,-0.36276,0.00014,27.62617]
[1778657181169,37.65,80921.9,0.0,-0.36262,0.00014,27.62289]
[1778657186204,37.66,80922.08,0.0,-0.36261,0.00014,27.6226]
[1778657190628,37.66,80922.48,0.0,-0.36256,0.00014,27.62156]
[1778657190803,37.66,80922.48,0.0,-0.36256,0.00014,27.62156]
[1778657190814,37.66,80922.48,0.0,-0.36256,0.00014,27.62156]
[1778657190951,37.66,80922.48,0.0,-0.36256,0.00014,27.62156]
[1778657191240,37.66,80922.08,0.0,-0.3626,0.00014,27.61936]
[1778657192512,37.66,80932.86,0.0,-0.36115,0.00014,27.58517]
[1778657194807,37.66,80932.38,0.0,-0.36122,0.00014,27.58686]
[1778657195008,37.66,80932.38,0.0,-0.36122,0.00014,27.58686]
[1778657195017,37.66,80932.38,0.0,-0.36122,0.00014,27.58686]
[1778657195267,37.66,80932.38,0.0,-0.36122,0.00014,27.58695]
[1778657200302,37.67,80937.19,0.0,-0.36059,0.00013,27.57202]
[1778657204615,37.67,80933.0,0.0,-0.36117,0.00013,27.58582]
[1778657205081,37.67,80933.0,0.0,-0.36117,0.00013,27.58582]
[1778657207351,37.68,80919.15,0.0,-0.36305,0.00014,27.62997]
[1778657207850,37.68,80919.15,0.0,-0.36305,0.00014,27.62997]
[1778657207873,37.68,80919.15,0.0,-0.36305,0.00014,27.62997]
[1778657214149,37.68,80917.18,0.0,-0.36333,0.00014,27.6365]
[1778657219466,37.69,80918.11,0.0,-0.36322,0.00014,27.63385]
[1778657219644,37.69,80918.11,0.0,-0.36322,0.00014,27.63391]
[1778657220442,37.69,80918.11,0.0,-0.36322,0.00014,27.63397]
[1778657226484,37.69,80917.67,0.0,-0.36329,0.00014,27.6357]
[1778657231519,37.69,80916.96,0.0,-0.3634,0.00014,27.63821]
[1778657236554,37.7,80916.73,0.0,-0.36344,0.00014,27.6392]
[1778657241589,37.7,80915.83,0.0,-0.36358,0.00014,27.6423]
[1778657241798,37.7,80915.83,0.0,-0.36358,0.00014,27.6423]
[1778657247631,37.71,80920.74,0.0,-0.36293,0.00014,27.62723]
[1778657252666,37.71,80921.81,0.0,-0.36278,0.00014,27.62069]
[1778657258711,37.72,80921.52,0.0,-0.36284,0.00014,27.62202]
[1778657262787,37.72,80923.85,0.0,-0.36253,0.00014,27.61496]
[1778657264851,37.72,80925.31,0.0,-0.36234,0.00013,27.6105]
[1778657264856,37.72,80925.31,0.0,-0.36234,0.00013,27.6105]
[1778657264956,37.72,80925.77,0.0,-0.36228,0.00013,27.60913]
[1778657270181,37.72,80926.37,0.0,-0.36221,0.00013,27.60746]
[1778657275191,37.72,80927.97,0.0,-0.36199,0.00013,27.60227]
[1778657280237,37.72,80929.32,0.0,-0.3618,0.00013,27.5978]
[1778657285257,37.72,80930.03,0.0,-0.3617,0.00013,27.59536]
[1778657290299,37.72,80930.22,0.0,-0.36167,0.00013,27.59458]
[1778657295314,37.71,80930.71,0.0,-0.36159,0.00013,27.59285]
[1778657301003,37.71,80921.9,0.0,-0.36278,0.00014,27.62069]
[1778657306401,37.72,80921.39,0.0,-0.36286,0.00014,27.62258]
[1778657312080,37.72,80918.22,0.0,-0.36329,0.00014,27.62948]
[1778657317114,37.73,80916.89,0.0,-0.36348,0.00014,27.63396]
[1778657322151,37.73,80916.56,0.0,-0.36354,0.00014,27.63529]
[1778657328382,37.73,80916.22,0.0,-0.3636,0.00014,27.63666]
[1778657330767,37.74,80913.24,0.0,-0.36401,0.00014,27.64614]
[1778657337096,37.74,80911.36,0.0,-0.36428,0.00014,27.65234]
[1778657342293,37.74,80912.28,0.0,-0.36416,0.00014,27.6497]
[1778657347328,37.75,80913.01,0.0,-0.36407,0.00014,27.64765]
[1778657352362,37.75,80912.48,0.0,-0.36415,0.00014,27.64953]
[1778657358404,37.75,80912.11,0.0,-0.36421,0.00014,27.65094]
[1778657362986,37.75,80912.07,0.0,-0.36422,0.00014,27.65119]
[1778657363461,37.75,80912.07,0.0,-0.36422,0.00014,27.65119]
[1778657363505,37.75,80908.08,0.0,-0.36476,0.00014,27.66366]
[1778657365523,37.76,80908.08,0.0,-0.36477,0.00014,27.66371]
[1778657365558,37.76,80907.18,0.0,-0.36489,0.00014,27.66653]
[1778657371496,37.76,80906.0,0.0,-0.36504,0.00014,27.66682]
[1778657376531,37.76,80904.01,0.0,-0.36531,0.00014,27.67309]
[1778657384587,37.76,80904.36,0.0,-0.36527,0.00014,27.67219]
[1778657390630,37.76,80904.55,0.0,-0.36525,0.00014,27.67174]
[1778657395666,37.76,80903.99,0.0,-0.36533,0.00014,27.67357]
[1778657400700,37.77,80903.84,0.0,-0.36536,0.00014,27.67413]
[1778657405735,37.77,80904.57,0.0,-0.36526,0.00014,27.67198]
[1778657410770,37.77,80903.81,0.0,-0.36537,0.00014,27.67442]
[1778657415808,37.77,80902.95,0.0,-0.36549,0.00014,27.67714]
[1778657416422,37.77,80902.95,0.0,-0.36549,0.00014,27.67714]
[1778657416812,37.77,80902.63,0.0,-0.36553,0.00014,27.67814]
[1778657418881,37.77,80894.24,0.0,-0.36667,0.00014,27.70388]
[1778657424716,37.77,80889.34,0.0,-0.36733,0.00014,27.71878]
[1778657429903,37.77,80881.0,0.0,-0.36846,0.00014,27.74387]
[1778657435569,37.77,80879.21,0.0,-0.36868,0.00014,27.74563]
[1778657437477,37.77,80879.11,0.0,-0.3687,0.00014,27.7459]
[1778657437520,37.77,80877.34,0.0,-0.36893,0.00014,27.75117]
[1778657438037,37.77,80877.34,0.0,-0.36893,0.00014,27.75117]
[1778657438077,37.77,80877.34,0.0,-0.36893,0.00014,27.75117]
[1778657439527,37.76,80877.37,0.0,-0.36893,0.00014,27.75105]
[1778657442093,37.76,80874.86,0.0,-0.36927,0.00014,27.75848]
[1778657448032,37.76,80874.45,0.0,-0.36931,0.00014,27.75947]
[1778657451332,37.76,80874.08,0.0,-0.36936,0.00014,27.76054]
[1778657452227,37.76,80874.39,0.0,-0.36932,0.00014,27.75954]
[1778657453859,37.76,80873.72,0.0,-0.3694,0.00014,27.76148]
[1778657455722,37.76,80887.69,0.0,-0.3675,0.00014,27.71933]
[1778657457358,37.76,80890.39,0.0,-0.36714,0.00014,27.71111]
[1778657463137,37.76,80892.72,0.0,-0.36682,0.00014,27.70402]
[1778657464447,37.76,80892.72,0.0,-0.36682,0.00014,27.70402]
[1778657464495,37.76,80892.72,0.0,-0.36682,0.00014,27.70402]
[1778657466248,37.76,80893.6,0.0,-0.3667,0.00014,27.70134]
[1778657466264,37.76,80893.6,0.0,-0.3667,0.00014,27.70134]
[1778657466367,37.76,80893.66,0.0,-0.3667,0.00014,27.70116]
[1778657472351,37.76,80892.92,0.0,-0.3668,0.00014,27.70343]
[1778657478245,37.76,80889.84,0.0,-0.36721,0.00014,27.7128]
[1778657479697,37.76,80889.84,0.0,-0.36721,0.00014,27.7128]
[1778657479702,37.76,80889.84,0.0,-0.36721,0.00014,27.7128]
[1778657479761,37.76,80889.84,0.0,-0.36721,0.00014,27.7128]
[1778657479796,37.76,80890.56,0.0,-0.36712,0.00014,27.71061]
[1778657482704,37.76,80891.58,0.0,-0.36698,0.00014,27.70749]
[1778657484718,37.76,80892.85,0.0,-0.3668,0.00014,27.70361]
[1778657484785,37.76,80893.66,0.0,-0.36669,0.00014,27.70113]
[1778657487012,37.76,80894.36,0.0,-0.3666,0.00014,27.69898]
[1778657487019,37.76,80894.36,0.0,-0.3666,0.00014,27.69898]
[1778657487710,37.76,80895.32,0.0,-0.36647,0.00014,27.69604]
[1778657493350,37.76,80895.41,0.0,-0.36644,0.00014,27.69223]
[1778657498397,37.76,80895.93,0.0,-0.36637,0.00014,27.69063]
[1778657503408,37.76,80895.37,0.0,-0.36645,0.00014,27.69234]
[1778657508446,37.75,80894.67,0.0,-0.36653,0.00014,27.69418]
[1778657513473,37.75,80894.69,0.0,-0.36652,0.00014,27.69383]
[1778657518516,37.74,80894.49,0.0,-0.36653,0.00014,27.69414]
[1778657523548,37.74,80894.28,0.0,-0.36655,0.00014,27.69449]
[1778657528598,37.74,80897.32,0.0,-0.36613,0.00014,27.68507]
[1778657533600,37.74,80895.1,0.0,-0.36643,0.00014,27.6919]
[1778657538607,37.74,80892.42,0.0,-0.3668,0.00014,27.70013]
[1778657543638,37.74,80891.13,0.0,-0.36697,0.00014,27.7041]
[1778657548645,37.74,80889.6,0.0,-0.36718,0.00014,27.70878]
[1778657551531,37.74,80889.6,0.0,-0.36718,0.00014,27.7088]
[1778657551625,37.74,80889.6,0.0,-0.36718,0.00014,27.7088]
[1778657551743,37.74,80889.6,0.0,-0.36718,0.00014,27.7088]
[1778657551764,37.74,80889.42,0.0,-0.3672,0.00014,27.70583]
[1778657553776,37.74,80899.17,0.0,-0.36587,0.00014,27.67603]
[1778657557968,37.74,80898.17,0.0,-0.36601,0.00014,27.67913]
[1778657567877,37.75,80901.34,0.0,-0.36559,0.00014,27.66972]
[1778657570592,37.75,80898.61,0.0,-0.36597,0.00014,27.67814]
[1778657570674,37.75,80898.61,0.0,-0.36597,0.00014,27.67814]
[1778657571647,37.75,80894.97,0.0,-0.36646,0.00014,27.68937]
[1778657571971,37.75,80889.36,0.0,-0.36722,0.00014,27.70651]
[1778657578957,37.75,80889.74,0.0,-0.36717,0.00014,27.70542]
[1778657583992,37.75,80893.26,0.0,-0.3667,0.00014,27.69468]
[1778657589027,37.75,80892.52,0.0,-0.3668,0.00014,27.697]
[1778657594062,37.75,80889.1,0.0,-0.36727,0.00014,27.70748]
[1778657599101,37.75,80890.64,0.0,-0.36706,0.00014,27.70285]
[1778657604132,37.75,80896.6,0.0,-0.36625,0.00014,27.68473]
[1778657609167,37.75,80899.13,0.0,-0.36592,0.00014,27.67712]
[1778657614759,37.76,80899.36,0.0,-0.36588,0.00014,27.67299]
[1778657621251,37.76,80902.8,0.0,-0.36542,0.00014,27.66261]
[1778657626286,37.76,80904.02,0.0,-0.36526,0.00014,27.65898]
[1778657631321,37.76,80907.15,0.0,-0.36484,0.00014,27.64943]
[1778657636356,37.76,80909.0,0.0,-0.3646,0.00014,27.64386]
[1778657643975,37.76,80908.96,0.0,-0.36461,0.00014,27.64408]
[1778657649447,37.77,80908.75,0.0,-0.36465,0.00014,27.64506]
[1778657654482,37.77,80906.39,0.0,-0.36497,0.00014,27.65251]
[1778657659517,37.77,80901.75,0.0,-0.3656,0.00014,27.6669]
[1778657664552,37.77,80903.76,0.0,-0.36533,0.00014,27.66079]
[1778657670614,37.77,80902.86,0.0,-0.36546,0.00014,27.66368]
[1778657676636,37.78,80904.89,0.0,-0.36518,0.00014,27.65403]
[1778657681671,37.78,80905.06,0.0,-0.36516,0.00014,27.65363]
[1778657686710,37.78,80905.26,0.0,-0.36514,0.00014,27.65312]
[1778657693759,37.78,80904.32,0.0,-0.36527,0.00014,27.65605]
[1778657698794,37.78,80903.73,0.0,-0.36534,0.00014,27.65769]
[1778657703952,37.78,80901.26,0.0,-0.36567,0.00014,27.66518]
[1778657705913,37.77,80900.77,0.0,-0.36573,0.00014,27.66662]
[1778657706106,37.77,80874.35,0.0,-0.36932,0.00014,27.74677]
[1778657707976,37.77,80872.71,0.0,-0.36954,0.00014,27.75167]
[1778657708073,37.77,80872.21,0.0,-0.36961,0.00014,27.75313]
[1778657714173,37.77,80870.93,0.0,-0.36977,0.00014,27.75679]
[1778657719183,37.77,80875.38,0.0,-0.36916,0.00014,27.74334]
[1778657724219,37.77,80875.26,0.0,-0.36917,0.00014,27.74361]
[1778657729244,37.77,80875.51,0.0,-0.36914,0.00014,27.74279]
[1778657734297,37.77,80877.72,0.0,-0.36882,0.00014,27.73258]
[1778657739315,37.77,80880.87,0.0,-0.36839,0.00014,27.72304]
[1778657744322,37.77,80883.12,0.0,-0.36808,0.00014,27.71621]
[1778657748904,37.76,80887.92,0.0,-0.36743,0.00014,27.70164]
[1778657748912,37.76,80887.92,0.0,-0.36743,0.00014,27.70164]
[1778657749229,37.76,80892.65,0.0,-0.36679,0.00014,27.68724]
[1778657754233,37.76,80893.43,0.0,-0.36668,0.00014,27.68485]
[1778657759298,37.77,80889.21,0.0,-0.36726,0.00014,27.69776]
[1778657764314,37.77,80888.61,0.0,-0.36734,0.00014,27.69959]
[1778657769397,37.77,80888.5,0.0,-0.36735,0.00014,27.69993]
[1778657774401,37.77,80893.15,0.0,-0.36672,0.00014,27.68579]
[1778657779417,37.77,80893.87,0.0,-0.36663,0.00014,27.68361]
[1778657784473,37.77,80897.94,0.0,-0.36608,0.00014,27.67117]
[1778657789528,37.77,80900.97,0.0,-0.36567,0.00014,27.66189]
[1778657794569,37.77,80904.45,0.0,-0.36518,0.00014,27.64768]
[1778657799589,37.77,80911.62,0.0,-0.36422,0.00014,27.6255]
[1778657804589,37.77,80911.88,0.0,-0.36419,0.00014,27.62479]
[1778657809612,37.77,80914.25,0.0,-0.36387,0.00014,27.61752]
[1778657814612,37.77,80914.12,0.0,-0.36389,0.00014,27.61805]
[1778657819651,37.77,80914.87,0.0,-0.3638,0.00014,27.61583]
[1778657824657,37.78,80915.73,0.0,-0.36368,0.00014,27.61327]
[1778657829658,37.77,80915.86,0.0,-0.36365,0.00014,27.61242]
[1778657834701,37.76,80916.05,0.0,-0.36361,0.00014,27.61138]
[1778657839729,37.76,80915.96,0.0,-0.3636,0.00014,27.61127]
[1778657844743,37.76,80917.7,0.0,-0.36337,0.00014,27.60583]
[1778657849769,37.76,80917.46,0.0,-0.36339,0.00014,27.60643]
[1778657854775,37.75,80917.5,0.0,-0.36336,0.00014,27.60247]
[1778657859789,37.75,80917.8,0.0,-0.36331,0.00014,27.60117]
[1778657864798,37.75,80917.14,0.0,-0.36339,0.00014,27.60301]
[1778657869831,37.74,80916.33,0.0,-0.36349,0.00014,27.6052]
[1778657874839,37.74,80911.85,0.0,-0.36408,0.00014,27.61897]
[1778657879873,37.74,80912.56,0.0,-0.36397,0.00014,27.61644]
[1778657882878,37.73,80912.5,0.0,-0.36398,0.00014,27.61644]
[1778657882964,37.73,80912.5,0.0,-0.36398,0.00014,27.61644]
[1778657883341,37.73,80912.5,0.0,-0.36398,0.00014,27.61644]
[1778657883331,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657883418,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657883575,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657883818,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657883848,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657884020,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657884055,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657884248,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657884272,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657884277,37.73,80921.8,0.0,-0.36272,0.00014,27.58722]
[1778657884318,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657884452,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657884481,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657884667,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657884697,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657884872,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657884905,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657885092,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657885114,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657885298,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657885322,37.73,80928.83,0.0,-0.36176,0.00014,27.56493]
[1778657885195,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885537,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885558,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885744,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885768,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885944,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885973,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657885993,37.73,80927.31,0.0,-0.36197,0.00014,27.56969]
[1778657887196,37.73,80927.18,0.0,-0.36198,0.00014,27.57006]
[1778657887337,37.73,80926.13,0.0,-0.36212,0.00014,27.57333]
[1778657888009,37.73,80926.13,0.0,-0.36212,0.00014,27.57333]
[1778657888022,37.73,80926.13,0.0,-0.36212,0.00014,27.57333]
[1778657888280,37.73,80925.04,0.0,-0.36227,0.00014,27.57674]
[1778657888753,37.73,80925.04,0.0,-0.36227,0.00014,27.57674]
[1778657889135,37.73,80925.04,0.0,-0.36227,0.00014,27.57669]
[1778657890016,37.73,80925.04,0.0,-0.36227,0.00014,27.57669]
[1778657890116,37.73,80924.76,0.0,-0.36231,0.00014,27.57765]
[1778657892289,37.73,80915.49,0.0,-0.36357,0.00014,27.60696]
[1778657897306,37.73,80917.95,0.0,-0.36324,0.00014,27.59935]
[1778657902336,37.73,80914.33,0.0,-0.36373,0.00014,27.61089]
[1778657907372,37.73,80911.66,0.0,-0.36408,0.00014,27.61895]
[1778657909885,37.73,80912.34,0.0,-0.36399,0.00014,27.61667]
[1778657910316,37.73,80911.66,0.0,-0.36408,0.00014,27.61874]
[1778657912716,37.73,80914.07,0.0,-0.36373,0.00014,27.60758]
[1778657912723,37.73,80914.07,0.0,-0.36373,0.00014,27.60758]
[1778657913304,37.73,80914.07,0.0,-0.36373,0.00014,27.60752]
[1778657918338,37.72,80919.31,0.0,-0.36301,0.00014,27.59086]
[1778657922344,37.72,80917.7,0.0,-0.36323,0.00014,27.59581]
[1778657922406,37.72,80917.7,0.0,-0.36323,0.00014,27.59581]
[1778657922429,37.72,80917.51,0.0,-0.36325,0.00014,27.59636]
[1778657923637,37.72,80917.51,0.0,-0.36325,0.00014,27.59633]
[1778657927120,37.72,80917.18,0.0,-0.36329,0.00014,27.59729]
[1778657932411,37.72,80916.46,0.0,-0.36338,0.00014,27.59933]
[1778657937471,37.71,80916.79,0.0,-0.36333,0.00014,27.59805]
[1778657942905,37.71,80916.85,0.0,-0.36331,0.00014,27.59774]
[1778657948548,37.71,80914.29,0.0,-0.36365,0.00014,27.60546]
[1778657953584,37.71,80919.24,0.0,-0.36297,0.00014,27.58976]
[1778657958585,37.71,80924.57,0.0,-0.36225,0.00014,27.57285]
[1778657963621,37.71,80927.6,0.0,-0.36183,0.00014,27.5632]
[1778657964510,37.71,80928.47,0.0,-0.36172,0.00014,27.56043]
[1778657964533,37.71,80928.47,0.0,-0.36172,0.00014,27.56043]
[1778657964717,37.71,80928.82,0.0,-0.36167,0.00014,27.55932]
[1778657968083,37.71,80929.5,0.0,-0.36158,0.00014,27.55715]
[1778657968811,37.71,80932.12,0.0,-0.36122,0.00014,27.54881]
[1778657969393,37.71,80938.44,0.0,-0.36037,0.00013,27.5286]
[1778657972206,37.71,80942.84,0.0,-0.35976,0.00013,27.51095]
[1778657972237,37.71,80942.84,0.0,-0.35976,0.00013,27.51095]
[1778657972930,37.71,80946.27,0.0,-0.3593,0.00013,27.4999]
[1778657972997,37.71,80950.43,0.0,-0.35874,0.00013,27.48646]
[1778657975471,37.71,80950.41,0.0,-0.35875,0.00013,27.48657]
[1778657980528,37.71,80946.38,0.0,-0.3593,0.00013,27.49983]
[1778657986814,37.71,80941.96,0.0,-0.3599,0.00013,27.51427]
[1778657991851,37.71,80941.82,0.0,-0.35992,0.00013,27.51484]
[1778657993214,37.71,80941.82,0.0,-0.35992,0.00013,27.51484]
[1778657993782,37.71,80941.12,0.0,-0.36002,0.00013,27.51712]
[1778657993885,37.71,80941.12,0.0,-0.36002,0.00013,27.51712]
[1778657993921,37.71,80941.12,0.0,-0.36002,0.00013,27.51712]
[1778657994383,37.71,80941.12,0.0,-0.36002,0.00013,27.51712]
[1778657994489,37.71,80941.12,0.0,-0.36002,0.00013,27.51712]
[1778657994477,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994539,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994598,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994734,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994744,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994753,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994951,37.71,80899.31,0.0,-0.36568,0.00014,27.6488]
[1778657994974,37.71,80882.29,0.0,-0.36799,0.00014,27.70081]
[1778657996099,37.71,80882.29,0.0,-0.36799,0.00014,27.70081]
[1778657996340,37.71,80882.29,0.0,-0.36799,0.00014,27.70081]
[1778657996350,37.71,80882.29,0.0,-0.36799,0.00014,27.70081]
[1778657996454,37.71,80882.29,0.0,-0.36799,0.00014,27.70081]
[1778657996438,37.71,80882.09,0.0,-0.36802,0.00014,27.7014]
[1778657997348,37.71,80882.09,0.0,-0.36802,0.00014,27.7014]
[1778657997411,37.71,80882.22,0.0,-0.368,0.00014,27.70101]
[1778657998211,37.71,80882.22,0.0,-0.368,0.00014,27.70101]
[1778657998343,37.71,80883.87,0.0,-0.36777,0.00014,27.69602]
[1778658001765,37.71,80884.2,0.0,-0.36773,0.00014,27.69505]
[1778658001920,37.71,80883.4,0.0,-0.36784,0.00014,27.69749]
[1778658006955,37.72,80882.32,0.0,-0.36799,0.00014,27.70082]
[1778658008757,37.72,80885.11,0.0,-0.36761,0.00014,27.69238]
[1778658009480,37.72,80888.9,0.0,-0.3671,0.00014,27.68088]
[1778658009947,37.72,80888.9,0.0,-0.3671,0.00014,27.68088]
[1778658010420,37.72,80889.38,0.0,-0.36703,0.00014,27.67944]
[1778658015430,37.72,80889.7,0.0,-0.36699,0.00014,27.6786]
[1778658020437,37.72,80889.25,0.0,-0.36706,0.00014,27.68015]
[1778658025477,37.72,80889.07,0.0,-0.36709,0.00014,27.68087]
[1778658030484,37.72,80893.66,0.0,-0.36647,0.00014,27.66681]
[1778658035540,37.72,80894.54,0.0,-0.36632,0.00014,27.66025]
[1778658040566,37.71,80900.84,0.0,-0.36545,0.00014,27.64053]
[1778658045597,37.71,80903.64,0.0,-0.36506,0.00014,27.63162]
[1778658046526,37.71,80903.64,0.0,-0.36506,0.00014,27.63162]
[1778658047550,37.71,80905.72,0.0,-0.36478,0.00014,27.62508]
[1778658052595,37.71,80907.74,0.0,-0.3645,0.00014,27.6186]
[1778658057250,37.7,80911.18,0.0,-0.36403,0.00014,27.60774]
[1778658057258,37.7,80911.18,0.0,-0.36403,0.00014,27.60774]
[1778658057460,37.7,80913.31,0.0,-0.36374,0.00014,27.60105]
[1778658063354,37.7,80916.95,0.0,-0.36324,0.00014,27.58948]
[1778658066681,37.7,80919.84,0.0,-0.36284,0.00014,27.58033]
[1778658071732,37.7,80923.14,0.0,-0.36239,0.00014,27.56983]
[1778658076774,37.7,80926.3,0.0,-0.36196,0.00014,27.55975]
[1778658081785,37.7,80926.68,0.0,-0.36191,0.00014,27.55848]
[1778658086839,37.7,80929.45,0.0,-0.36153,0.00014,27.54962]
[1778658091852,37.7,80930.22,0.0,-0.36141,0.00014,27.54357]
[1778658096861,37.7,80934.16,0.0,-0.36088,0.00014,27.53095]
[1778658101895,37.7,80937.71,0.0,-0.3604,0.00014,27.51957]
[1778658106939,37.7,80938.95,0.0,-0.36023,0.00013,27.51561]
[1778658109146,37.7,80939.54,0.0,-0.36015,0.00013,27.51372]
[1778658114185,37.7,80943.42,0.0,-0.35963,0.00013,27.50129]
[1778658119203,37.7,80943.42,0.0,-0.35963,0.00013,27.50137]
[1778658124227,37.7,80942.26,0.0,-0.35979,0.00013,27.50518]
[1778658129297,37.7,80941.52,0.0,-0.3599,0.00013,27.50765]
[1778658134304,37.7,80943.24,0.0,-0.35967,0.00013,27.50219]
[1778658139318,37.7,80942.6,0.0,-0.35976,0.00013,27.50434]
[1778658144413,37.7,80943.15,0.0,-0.35969,0.00013,27.50265]
[1778658149438,37.7,80942.76,0.0,-0.35974,0.00013,27.504]
[1778658154494,37.71,80942.21,0.0,-0.35981,0.00013,27.50231]
[1778658158571,37.71,80932.15,0.0,-0.36117,0.00014,27.53464]
[1778658163571,37.71,80932.25,0.0,-0.36115,0.00014,27.5343]
[1778658168628,37.71,80937.88,0.0,-0.36039,0.00014,27.51627]
[1778658173658,37.71,80938.13,0.0,-0.36036,0.00013,27.51549]
[1778658178685,37.71,80937.08,0.0,-0.3605,0.00014,27.51887]
[1778658183707,37.71,80937.01,0.0,-0.36051,0.00014,27.51909]
[1778658188722,37.71,80936.35,0.0,-0.3606,0.00014,27.52119]
[1778658193777,37.71,80936.25,0.0,-0.36061,0.00014,27.52149]
[1778658198794,37.71,80935.66,0.0,-0.36069,0.00014,27.52335]
[1778658203821,37.71,80935.6,0.0,-0.3607,0.00014,27.52351]
[1778658208821,37.7,80936.02,0.0,-0.36064,0.00014,27.52212]
[1778658213837,37.7,80936.31,0.0,-0.36058,0.00014,27.51761]
[1778658218877,37.7,80933.71,0.0,-0.36093,0.00014,27.52588]
[1778658223912,37.7,80934.01,0.0,-0.36089,0.00014,27.52484]
[1778658228952,37.7,80935.89,0.0,-0.36063,0.00014,27.51876]
[1778658233966,37.7,80935.7,0.0,-0.36066,0.00014,27.5193]
[1778658238982,37.7,80936.17,0.0,-0.36059,0.00014,27.51773]
[1778658243983,37.7,80936.98,0.0,-0.36048,0.00014,27.51506]
[1778658249018,37.7,80935.81,0.0,-0.36063,0.00014,27.51875]
[1778658254035,37.7,80936.51,0.0,-0.36054,0.00014,27.51644]
[1778658259050,37.7,80936.53,0.0,-0.36053,0.00014,27.51631]
[1778658264107,37.7,80936.12,0.0,-0.36058,0.00014,27.51756]
[1778658269123,37.7,80938.97,0.0,-0.3602,0.00014,27.50835]
[1778658274179,37.7,80938.85,0.0,-0.3602,0.00014,27.50516]
[1778658279189,37.69,80938.95,0.0,-0.36018,0.00014,27.5048]
[1778658284208,37.69,80941.0,0.0,-0.3599,0.00014,27.49818]
[1778658289241,37.69,80942.52,0.0,-0.3597,0.00013,27.49327]
[1778658294261,37.69,80942.89,0.0,-0.35965,0.00013,27.49204]
[1778658299293,37.69,80944.45,0.0,-0.35944,0.00013,27.48698]
[1778658304332,37.69,80947.02,0.0,-0.35909,0.00013,27.47864]
[1778658309342,37.69,80948.36,0.0,-0.35891,0.00013,27.4743]
[1778658315015,37.69,80949.48,0.0,-0.35876,0.00013,27.47068]
[1778658318191,37.69,80950.18,0.0,-0.35866,0.00013,27.46842]
[1778658318814,37.69,80950.23,0.0,-0.35866,0.00013,27.46826]
[1778658320689,37.69,80955.22,0.0,-0.35799,0.00013,27.45203]
[1778658320700,37.69,80955.22,0.0,-0.35799,0.00013,27.45203]
[1778658320768,37.69,80959.21,0.0,-0.35745,0.00013,27.43897]
[1778658326202,37.7,80959.52,0.0,-0.35741,0.00013,27.43813]
[1778658331277,37.7,80963.78,0.0,-0.35683,0.00013,27.42073]
[1778658339295,37.7,80964.09,0.0,-0.3568,0.00013,27.42001]
[1778658344805,37.7,80956.87,0.0,-0.35778,0.00013,27.44382]
[1778658351474,37.7,80956.78,0.0,-0.35779,0.00013,27.44425]
[1778658357421,37.71,80954.49,0.0,-0.35811,0.00013,27.45188]
[1778658362456,37.71,80954.75,0.0,-0.35808,0.00013,27.45111]
[1778658367490,37.71,80955.13,0.0,-0.35803,0.00013,27.44996]
[1778658372849,37.71,80956.42,0.0,-0.35786,0.00013,27.44583]
[1778658378946,37.71,80960.08,0.0,-0.35737,0.00013,27.434]
[1778658389646,37.7,80959.01,0.0,-0.35749,0.00013,27.43692]
[1778658394683,37.7,80957.99,0.0,-0.35761,0.00013,27.43646]
[1778658399717,37.7,80958.32,0.0,-0.35755,0.00013,27.43514]
[1778658404751,37.69,80954.94,0.0,-0.358,0.00013,27.44595]
[1778658410793,37.69,80954.7,0.0,-0.35802,0.00013,27.4464]
[1778658415828,37.69,80954.63,0.0,-0.35802,0.00013,27.44636]
[1778658420863,37.69,80954.35,0.0,-0.35805,0.00013,27.447]
[1778658424891,37.68,80945.93,0.0,-0.35918,0.00013,27.47423]
[1778658429926,37.68,80947.82,0.0,-0.35892,0.00013,27.46812]
[1778658434961,37.68,80948.95,0.0,-0.35877,0.00013,27.46448]
[1778658439996,37.69,80956.52,0.0,-0.35775,0.00013,27.43992]
[1778658449061,37.69,80955.6,0.0,-0.35788,0.00013,27.44297]
[1778658454303,37.68,80948.11,0.0,-0.35887,0.00013,27.4637]
[1778658461143,37.68,80948.24,0.0,-0.35885,0.00013,27.46333]
[1778658466178,37.69,80951.77,0.0,-0.35838,0.00013,27.45188]
[1778658471775,37.69,80953.41,0.0,-0.35816,0.00013,27.44657]
[1778658477255,37.69,80951.59,0.0,-0.35841,0.00013,27.45255]
[1778658482051,37.69,80952.24,0.0,-0.35832,0.00013,27.45046]
[1778658482093,37.69,80952.54,0.0,-0.35828,0.00013,27.44949]
[1778658488332,37.69,80954.69,0.0,-0.35799,0.00013,27.44251]
[1778658491354,37.69,80957.79,0.0,-0.35757,0.00013,27.4324]
[1778658491478,37.69,80957.79,0.0,-0.35757,0.00013,27.4324]
[1778658497490,37.69,80960.06,0.0,-0.35727,0.00013,27.42506]
[1778658497998,37.69,80960.06,0.0,-0.35727,0.00013,27.42506]
[1778658503437,37.69,80956.71,0.0,-0.35773,0.00013,27.43618]
[1778658508472,37.69,80954.29,0.0,-0.35806,0.00013,27.44419]
[1778658514984,37.69,80951.81,0.0,-0.35838,0.00013,27.44881]
[1778658521083,37.69,80954.14,0.0,-0.35807,0.00013,27.44134]
[1778658530224,37.7,80950.89,0.0,-0.35852,0.00013,27.45208]
[1778658536673,37.7,80953.51,0.0,-0.35817,0.00013,27.44367]
[1778658542404,37.7,80954.88,0.0,-0.35799,0.00013,27.43926]
[1778658547750,37.7,80956.38,0.0,-0.35779,0.00013,27.43447]
[1778658552785,37.7,80957.38,0.0,-0.35766,0.00013,27.43127]
[1778658557820,37.7,80952.74,0.0,-0.35828,0.00013,27.44648]
[1778658562855,37.7,80953.3,0.0,-0.35821,0.00013,27.4447]
[1778658568897,37.7,80954.83,0.0,-0.358,0.00013,27.43974]
[1778658573931,37.7,80956.49,0.0,-0.35777,0.00013,27.4308]
[1778658578967,37.7,80953.7,0.0,-0.35814,0.00013,27.43994]
[1778658584003,37.7,80951.76,0.0,-0.3584,0.00013,27.44622]
[1778658589037,37.7,80953.48,0.0,-0.35817,0.00013,27.44056]
[1778658594072,37.7,80954.66,0.0,-0.35801,0.00013,27.43666]
[1778658599107,37.7,80956.12,0.0,-0.35781,0.00013,27.43183]
[1778658604141,37.7,80958.98,0.0,-0.35742,0.00013,27.42243]
[1778658609181,37.7,80957.73,0.0,-0.35759,0.00013,27.4265]
[1778658615222,37.7,80957.77,0.0,-0.35758,0.00013,27.4263]
[1778658620256,37.7,80954.39,0.0,-0.35804,0.00013,27.43729]
[1778658625772,37.7,80950.57,0.0,-0.35855,0.00013,27.44968]
[1778658631336,37.7,80948.09,0.0,-0.35887,0.00013,27.45411]
[1778658636371,37.69,80947.01,0.0,-0.35901,0.00013,27.45755]
[1778658641406,37.69,80945.76,0.0,-0.35918,0.00013,27.46155]
[1778658646440,37.69,80944.75,0.0,-0.35931,0.00014,27.46477]
[1778658651480,37.69,80943.67,0.0,-0.35946,0.00014,27.46821]
[1778658656513,37.69,80942.94,0.0,-0.35955,0.00014,27.47052]
[1778658661553,37.69,80942.47,0.0,-0.35961,0.00014,27.47199]
[1778658662798,37.69,80942.47,0.0,-0.35961,0.00014,27.47199]
[1778658663102,37.69,80940.84,0.0,-0.35983,0.00014,27.47723]
[1778658663697,37.69,80923.46,0.0,-0.36218,0.00014,27.53275]
[1778658665579,37.69,80923.36,0.0,-0.3622,0.00014,27.533]
[1778658670614,37.69,80920.74,0.0,-0.36254,0.00014,27.54105]
[1778658675648,37.69,80918.38,0.0,-0.36285,0.00014,27.54825]
[1778658680687,37.68,80918.02,0.0,-0.36289,0.00014,27.54914]
[1778658687732,37.68,80920.35,0.0,-0.36256,0.00014,27.54152]
[1778658692767,37.68,80918.56,0.0,-0.36279,0.00014,27.54344]
[1778658697803,37.67,80918.31,0.0,-0.36281,0.00014,27.54404]
[1778658698901,37.67,80926.21,0.0,-0.36174,0.00014,27.51899]
[1778658699447,37.67,80926.21,0.0,-0.36174,0.00014,27.51899]
[1778658699457,37.67,80926.21,0.0,-0.36174,0.00014,27.51899]
[1778658699913,37.67,80933.04,0.0,-0.36082,0.00014,27.49717]
[1778658706190,37.67,80934.1,0.0,-0.36067,0.00014,27.49374]
[1778658711756,37.67,80934.45,0.0,-0.36062,0.00014,27.49259]
[1778658716939,37.67,80938.32,0.0,-0.3601,0.00014,27.48014]
[1778658721974,37.67,80938.32,0.0,-0.3601,0.00014,27.48015]
[1778658727239,37.67,80938.3,0.0,-0.3601,0.00014,27.48021]
[1778658733849,37.67,80937.66,0.0,-0.36019,0.00014,27.48223]
[1778658734085,37.67,80927.36,0.0,-0.36158,0.00014,27.51518]
[1778658739462,37.67,80925.61,0.0,-0.36181,0.00014,27.52062]
[1778658746143,37.67,80922.5,0.0,-0.36222,0.00014,27.53028]
[1778658747390,37.67,80922.02,0.0,-0.36229,0.00014,27.53177]
[1778658747437,37.67,80922.02,0.0,-0.36229,0.00014,27.53177]
[1778658753192,37.67,80926.83,0.0,-0.36162,0.00014,27.51283]
[1778658758229,37.66,80924.48,0.0,-0.36193,0.00014,27.52022]
[1778658764268,37.66,80922.36,0.0,-0.36222,0.00014,27.52682]
[1778658769308,37.66,80919.5,0.0,-0.3626,0.00014,27.53574]
[1778658774339,37.66,80918.44,0.0,-0.36274,0.00014,27.53896]
[1778658779375,37.66,80918.25,0.0,-0.36276,0.00014,27.53942]
[1778658784409,37.66,80923.95,0.0,-0.36198,0.00014,27.52123]
[1778658789445,37.65,80924.42,0.0,-0.36191,0.00014,27.51959]
[1778658795487,37.65,80923.66,0.0,-0.362,0.00014,27.52178]
[1778658802536,37.65,80925.18,0.0,-0.36179,0.00014,27.51669]
[1778658807570,37.65,80927.32,0.0,-0.36149,0.00014,27.5097]
[1778658812606,37.64,80929.39,0.0,-0.36119,0.00014,27.49939]
[1778658817612,37.64,80930.0,0.0,-0.3611,0.00014,27.49728]
[1778658824541,37.64,80930.51,0.0,-0.36102,0.00014,27.49544]
[1778658829733,37.64,80933.49,0.0,-0.36062,0.00014,27.48577]
[1778658836127,37.64,80936.86,0.0,-0.36016,0.00014,27.47484]
[1778658837128,37.64,80937.89,0.0,-0.36002,0.00014,27.4715]
[1778658837186,37.64,80938.03,0.0,-0.36,0.00014,27.47104]
[1778658837532,37.64,80938.03,0.0,-0.36,0.00014,27.47104]
[1778658837547,37.64,80938.03,0.0,-0.36,0.00014,27.47104]
[1778658837782,37.64,80938.03,0.0,-0.36,0.00014,27.47104]
[1778658837851,37.64,80938.06,0.0,-0.35999,0.00014,27.47093]
[1778658839577,37.64,80938.06,0.0,-0.35999,0.00014,27.47093]
[1778658844638,37.64,80937.87,0.0,-0.36002,0.00014,27.47149]
[1778658849638,37.63,80942.15,0.0,-0.35942,0.00014,27.45733]
[1778658854651,37.63,80940.23,0.0,-0.35967,0.00014,27.46313]
[1778658856011,37.63,80940.23,0.0,-0.35967,0.00014,27.46313]
[1778658856165,37.63,80940.23,0.0,-0.35967,0.00014,27.46313]
[1778658862298,37.63,80939.53,0.0,-0.35976,0.00014,27.4654]
[1778658867992,37.63,80941.2,0.0,-0.35953,0.00014,27.45975]
[1778658871116,37.62,80942.26,0.0,-0.35938,0.00014,27.45624]
[1778658877055,37.62,80948.07,0.0,-0.35857,0.00014,27.43359]
[1778658882310,37.62,80948.3,0.0,-0.35854,0.00014,27.43274]
[1778658886420,37.62,80956.41,0.0,-0.35744,0.00014,27.40609]
[1778658888597,37.62,80957.03,0.0,-0.35735,0.00014,27.40402]
[1778658889828,37.62,80961.84,0.0,-0.3567,0.00013,27.38816]
[1778658890427,37.62,80952.85,0.0,-0.35792,0.00014,27.41772]
[1778658895689,37.62,80953.65,0.0,-0.35781,0.00014,27.415]
[1778658896188,37.62,80945.57,0.0,-0.3589,0.00014,27.4414]
[1778658901223,37.62,80951.58,0.0,-0.35809,0.00014,27.4218]
[1778658906258,37.62,80944.16,0.0,-0.35909,0.00014,27.44603]
[1778658912300,37.62,80944.92,0.0,-0.35899,0.00014,27.4436]
[1778658917335,37.62,80943.97,0.0,-0.35912,0.00014,27.44671]
[1778658922370,37.62,80944.53,0.0,-0.35904,0.00014,27.44491]
[1778658930373,37.62,80944.11,0.0,-0.3591,0.00014,27.44628]
[1778658935451,37.62,80946.41,0.0,-0.35878,0.00014,27.43526]
[1778658940497,37.62,80947.12,0.0,-0.35868,0.00014,27.43298]
[1778658945533,37.62,80945.11,0.0,-0.35895,0.00014,27.43954]
[1778658950566,37.62,80944.64,0.0,-0.35902,0.00014,27.44107]
[1778658956610,37.62,80944.04,0.0,-0.3591,0.00014,27.44304]
[1778658961646,37.62,80942.66,0.0,-0.35929,0.00014,27.44753]
[1778658965234,37.62,80943.24,0.0,-0.35921,0.00014,27.44565]
[1778658965242,37.62,80943.24,0.0,-0.35921,0.00014,27.44565]
[1778658965412,37.62,80943.24,0.0,-0.35921,0.00014,27.44565]
[1778658965462,37.62,80943.24,0.0,-0.35921,0.00014,27.44565]
[1778658965560,37.62,80943.24,0.0,-0.35921,0.00014,27.44565]
[1778658965482,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658965678,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658965750,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658965893,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658965971,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658966117,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658966189,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658966321,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658966403,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658966410,37.62,80942.98,0.0,-0.35924,0.00014,27.4465]
[1778658966445,37.62,80943.26,0.0,-0.35921,0.00014,27.44559]
[1778658971714,37.62,80942.71,0.0,-0.35928,0.00014,27.4474]
[1778658976748,37.62,80943.05,0.0,-0.35924,0.00014,27.44633]
[1778658981784,37.62,80943.82,0.0,-0.35913,0.00014,27.44387]
[1778658986820,37.62,80944.14,0.0,-0.35909,0.00014,27.44288]
[1778658992351,37.62,80944.3,0.0,-0.35907,0.00014,27.44242]
[1778658999434,37.62,80946.65,0.0,-0.35872,0.00014,27.43081]
[1778659004955,37.61,80944.07,0.0,-0.35905,0.00014,27.43855]
[1778659009981,37.61,80944.9,0.0,-0.35892,0.00014,27.43545]
[1778659015019,37.6,80945.49,0.0,-0.35883,0.00014,27.43311]
[1778659016642,37.6,80945.2,0.0,-0.35886,0.00014,27.43398]
[1778659016658,37.6,80945.2,0.0,-0.35886,0.00014,27.43398]
[1778659017533,37.6,80944.44,0.0,-0.35896,0.00014,27.43637]
[1778659018233,37.6,80944.44,0.0,-0.35896,0.00014,27.43637]
[1778659018262,37.6,80944.44,0.0,-0.35896,0.00014,27.43637]
[1778659022529,37.6,80942.26,0.0,-0.35925,0.00014,27.44313]
[1778659022535,37.6,80942.26,0.0,-0.35925,0.00014,27.44313]
[1778659022554,37.59,80942.98,0.0,-0.35915,0.00014,27.44071]
[1778659024396,37.59,80942.98,0.0,-0.35914,0.00014,27.44063]
[1778659024466,37.59,80942.98,0.0,-0.35914,0.00014,27.44063]
[1778659026353,37.59,80943.75,0.0,-0.35903,0.00014,27.43797]
[1778659026365,37.59,80943.75,0.0,-0.35903,0.00014,27.43797]
[1778659026378,37.59,80943.75,0.0,-0.35903,0.00014,27.43797]
[1778659026549,37.59,80943.75,0.0,-0.35903,0.00014,27.43797]
[1778659026583,37.59,80943.75,0.0,-0.35903,0.00014,27.43797]
[1778659026555,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659026704,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659026797,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659026821,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027000,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027025,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027203,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027228,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027426,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027465,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027474,37.59,80946.95,0.0,-0.3586,0.00014,27.42748]
[1778659027504,37.59,80945.88,0.0,-0.35874,0.00014,27.43089]
[1778659027656,37.59,80945.88,0.0,-0.35874,0.00014,27.43089]
[1778659028545,37.59,80945.88,0.0,-0.35874,0.00014,27.43089]
[1778659028557,37.59,80945.88,0.0,-0.35874,0.00014,27.43089]
[1778659028584,37.59,80945.88,0.0,-0.35873,0.00014,27.43076]
[1778659034149,37.58,80947.69,0.0,-0.35848,0.00014,27.42454]
[1778659039187,37.58,80947.61,0.0,-0.35848,0.00014,27.42449]
[1778659044220,37.58,80947.96,0.0,-0.35842,0.00014,27.42304]
[1778659049254,37.57,80948.34,0.0,-0.35835,0.00014,27.4215]
[1778659054290,37.57,80948.98,0.0,-0.35824,0.00014,27.41557]
[1778659059325,37.57,80949.31,0.0,-0.35819,0.00014,27.41421]
[1778659064365,37.56,80950.27,0.0,-0.35805,0.00014,27.4108]
[1778659069394,37.56,80952.88,0.0,-0.35768,0.00014,27.40199]
[1778659071830,37.56,80954.16,0.0,-0.35751,0.00014,27.39769]
[1778659071853,37.56,80954.16,0.0,-0.35751,0.00014,27.39769]
[1778659073770,37.56,80959.92,0.0,-0.35672,0.00014,27.37859]
[1778659074432,37.56,80961.85,0.0,-0.35646,0.00014,27.37215]
[1778659075922,37.56,80961.53,0.0,-0.3565,0.00014,27.37317]
[1778659075971,37.56,80961.53,0.0,-0.3565,0.00014,27.37317]
[1778659076446,37.56,80961.56,0.0,-0.3565,0.00014,27.37303]
[1778659077853,37.56,80961.37,0.0,-0.35652,0.00014,27.37362]
[1778659078649,37.56,80960.58,0.0,-0.35663,0.00014,27.37617]
[1778659084504,37.56,80961.2,0.0,-0.35654,0.00014,27.37394]
[1778659089633,37.55,80960.36,0.0,-0.35665,0.00014,27.37661]
[1778659095695,37.55,80960.36,0.0,-0.35664,0.00014,27.37644]
[1778659100826,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101002,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101009,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101036,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101050,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101123,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101234,37.55,80961.88,0.0,-0.35643,0.00014,27.37127]
[1778659101663,37.55,80972.92,0.0,-0.35494,0.00014,27.33445]
[1778659102637,37.55,80972.92,0.0,-0.35494,0.00014,27.33445]
[1778659102686,37.55,80973.98,0.0,-0.35479,0.00014,27.33075]
[1778659102783,37.55,80973.98,0.0,-0.35479,0.00014,27.33075]
[1778659103636,37.55,80973.98,0.0,-0.35478,0.00014,27.33061]
[1778659106675,37.54,80974.06,0.0,-0.35476,0.00014,27.33007]
[1778659107664,37.54,80975.06,0.0,-0.35462,0.00013,27.32659]
[1778659112701,37.54,80980.98,0.0,-0.35379,0.00013,27.30262]
[1778659115761,37.54,80982.26,0.0,-0.35361,0.00013,27.29814]
[1778659116944,37.54,80983.77,0.0,-0.35341,0.00013,27.29297]
[1778659116951,37.54,80983.77,0.0,-0.35341,0.00013,27.29297]
[1778659117020,37.54,80987.66,0.0,-0.35288,0.00013,27.27977]
[1778659122045,37.53,80987.66,0.0,-0.35287,0.00013,27.2795]
[1778659127806,37.53,80998.27,0.0,-0.35142,0.00013,27.24269]
[1778659132841,37.52,81002.37,0.0,-0.35086,0.00013,27.22819]
[1778659138883,37.52,81002.43,0.0,-0.35084,0.00013,27.22755]
[1778659143918,37.51,81003.18,0.0,-0.35072,0.00013,27.2246]
[1778659150713,37.51,81003.45,0.0,-0.35068,0.00013,27.22339]
[1778659160031,37.5,81003.89,0.0,-0.35059,0.00013,27.22103]
[1778659165044,37.5,81003.94,0.0,-0.35057,0.00013,27.22051]
[1778659170101,37.5,81005.3,0.0,-0.35037,0.00013,27.21546]
[1778659175136,37.49,81005.76,0.0,-0.35028,0.00013,27.20995]
[1778659180696,37.49,81005.68,0.0,-0.35028,0.00013,27.20996]
[1778659180737,37.49,81004.72,0.0,-0.35041,0.00013,27.21321]
[1778659180862,37.49,81004.72,0.0,-0.35041,0.00013,27.21321]
[1778659181179,37.49,81004.72,0.0,-0.35041,0.00013,27.21315]
[1778659182698,37.49,81004.72,0.0,-0.35041,0.00013,27.21315]
[1778659182794,37.49,81004.69,0.0,-0.35041,0.00013,27.21312]
[1778659182940,37.49,81004.69,0.0,-0.35041,0.00013,27.21312]
[1778659182951,37.49,81004.69,0.0,-0.35041,0.00013,27.21312]
[1778659183192,37.49,81004.69,0.0,-0.35041,0.00013,27.21312]
[1778659183252,37.49,81000.21,0.0,-0.35101,0.00013,27.22859]
[1778659184746,37.49,81000.21,0.0,-0.35101,0.00013,27.22859]
[1778659185019,37.49,81000.21,0.0,-0.35101,0.00013,27.22853]
[1778659185030,37.49,81000.21,0.0,-0.35101,0.00013,27.22853]
[1778659185210,37.49,80998.15,0.0,-0.35128,0.00013,27.23555]
[1778659190242,37.48,80998.44,0.0,-0.35123,0.00013,27.23411]
[1778659192966,37.48,80997.8,0.0,-0.35131,0.00013,27.23614]
[1778659193047,37.48,80997.8,0.0,-0.35131,0.00013,27.23614]
[1778659193054,37.48,80997.8,0.0,-0.35131,0.00013,27.23614]
[1778659193263,37.48,80998.75,0.0,-0.35118,0.00013,27.23278]
[1778659195981,37.48,80998.26,0.0,-0.35124,0.00013,27.23429]
[1778659195983,37.48,80998.26,0.0,-0.35124,0.00013,27.23429]
[1778659196287,37.48,80997.89,0.0,-0.35128,0.00013,27.23548]
[1778659199025,37.47,80997.31,0.0,-0.35136,0.00013,27.23739]
[1778659199308,37.47,80997.31,0.0,-0.35135,0.00013,27.23721]
[1778659201283,37.47,80996.37,0.0,-0.35148,0.00013,27.24036]
[1778659202806,37.47,81006.59,0.0,-0.3501,0.00013,27.20505]
[1778659200081,37.47,81006.59,0.0,-0.3501,0.00013,27.20505]
[1778659211845,37.47,81006.59,0.0,-0.3501,0.00013,27.20505]
[1778659216469,37.47,81003.65,0.0,-0.3505,0.00013,27.21524]
[1778659221495,37.47,81006.31,0.0,-0.35014,0.00013,27.20602]
[1778659226526,37.47,81014.4,0.0,-0.34905,0.00013,27.17785]
[1778659231560,37.47,81018.84,0.0,-0.34844,0.00013,27.15872]
[1778659236594,37.47,81027.2,0.0,-0.34731,0.00013,27.12928]
[1778659241630,37.47,81037.27,0.0,-0.34596,0.00013,27.09353]
[1778659245658,37.47,81039.55,0.0,-0.34565,0.00013,27.08524]
[1778659250693,37.46,81041.12,0.0,-0.34542,0.00013,27.0789]
[1778659255728,37.46,81046.21,0.0,-0.34471,0.00013,27.05996]
[1778659260763,37.45,81047.72,0.0,-0.34449,0.00013,27.05389]
[1778659265312,37.45,81037.24,0.0,-0.34589,0.00013,27.09137]
[1778659265798,37.45,81037.48,0.0,-0.34586,0.00013,27.09052]
[1778659270833,37.45,81036.83,0.0,-0.34595,0.00013,27.09286]
[1778659276879,37.45,81036.96,0.0,-0.34593,0.00013,27.09244]
[1778659281912,37.45,81035.01,0.0,-0.34619,0.00013,27.0994]
[1778659287809,37.45,81034.73,0.0,-0.34623,0.00013,27.10039]
[1778659292989,37.45,81034.9,0.0,-0.34619,0.00013,27.09618]
[1778659297443,37.45,81037.25,0.0,-0.34588,0.00013,27.08779]
[1778659297697,37.45,81034.58,0.0,-0.34623,0.00013,27.09732]
[1778659298673,37.45,81034.58,0.0,-0.34623,0.00013,27.09732]
[1778659302948,37.45,81031.08,0.0,-0.3467,0.00013,27.10973]
[1778659303060,37.45,81030.74,0.0,-0.34675,0.00013,27.1109]
[1778659305010,37.45,81030.53,0.0,-0.34677,0.00013,27.11162]
[1778659305109,37.45,81025.52,0.0,-0.34745,0.00013,27.12934]
[1778659310110,37.45,81022.22,0.0,-0.34788,0.00013,27.14083]
[1778659312729,37.45,81022.83,0.0,-0.3478,0.00013,27.13865]
[1778659318165,37.45,81029.16,0.0,-0.34694,0.00013,27.11608]
[1778659324208,37.44,81031.59,0.0,-0.34661,0.00013,27.10731]
[1778659329244,37.44,81032.68,0.0,-0.34646,0.00013,27.10332]
[1778659333081,37.44,81037.35,0.0,-0.34584,0.00013,27.08667]
[1778659333272,37.44,81035.54,0.0,-0.34608,0.00013,27.09312]
[1778659338305,37.44,81040.33,0.0,-0.34544,0.00013,27.076]
[1778659343340,37.44,81037.71,0.0,-0.34579,0.00013,27.08536]
[1778659348376,37.44,81041.19,0.0,-0.34532,0.00013,27.07287]
[1778659350406,37.44,81041.63,0.0,-0.34526,0.00013,27.07129]
[1778659350493,37.44,81042.64,0.0,-0.34512,0.00013,27.06767]
[1778659353815,37.44,81042.94,0.0,-0.34507,0.00013,27.063]
[1778659353916,37.44,81045.66,0.0,-0.3447,0.00013,27.05323]
[1778659356432,37.44,81045.25,0.0,-0.34476,0.00013,27.05474]
[1778659359453,37.44,81045.73,0.0,-0.3447,0.00013,27.05305]
[1778659365495,37.44,81045.65,0.0,-0.34471,0.00013,27.05341]
[1778659370531,37.44,81046.53,0.0,-0.3446,0.00013,27.05032]
[1778659375566,37.45,81046.52,0.0,-0.3446,0.00013,27.05045]
[1778659380602,37.45,81046.07,0.0,-0.34466,0.00013,27.05216]
[1778659382293,37.45,81045.63,0.0,-0.34472,0.00013,27.05376]
[1778659382616,37.45,81045.7,0.0,-0.34471,0.00013,27.05352]
[1778659384632,37.45,81029.95,0.0,-0.34683,0.00013,27.1098]
[1778659386380,37.45,81032.57,0.0,-0.34647,0.00013,27.10047]
[1778659386481,37.45,81032.57,0.0,-0.34647,0.00013,27.10045]
[1778659391679,37.45,81032.27,0.0,-0.34651,0.00013,27.10143]
[1778659396018,37.45,81030.07,0.0,-0.3468,0.00013,27.1092]
[1778659396721,37.44,81029.93,0.0,-0.34682,0.00013,27.10967]
[1778659397723,37.44,81043.98,0.0,-0.34493,0.00013,27.05941]
[1778659398729,37.44,81045.35,0.0,-0.34475,0.00013,27.05444]
[1778659400000,37.44,81045.35,0.0,-0.34475,0.00013,27.05444]
[1778659409806,37.44,81041.94,0.0,-0.3452,0.00013,27.06663]
[1778659414841,37.44,81046.89,0.0,-0.34453,0.00013,27.04538]
[1778659415092,37.44,81046.89,0.0,-0.34453,0.00013,27.04538]
[1778659415295,37.44,81046.89,0.0,-0.34453,0.00013,27.04538]
[1778659415848,37.44,81044.72,0.0,-0.34482,0.00013,27.05322]
[1778659417137,37.44,81044.68,0.0,-0.34483,0.00013,27.05338]
[1778659417863,37.44,81044.36,0.0,-0.34487,0.00013,27.05456]
[1778659422896,37.45,81043.18,0.0,-0.34503,0.00013,27.0589]
[1778659427931,37.45,81042.97,0.0,-0.34506,0.00013,27.05957]
[1778659432967,37.44,81041.29,0.0,-0.34528,0.00013,27.06537]
[1778659438002,37.44,81039.46,0.0,-0.34552,0.00013,27.07195]
[1778659443037,37.44,81039.11,0.0,-0.34557,0.00013,27.07329]
[1778659448072,37.45,81039.78,0.0,-0.34549,0.00013,27.07099]
[1778659455123,37.44,81039.14,0.0,-0.34557,0.00013,27.07318]
[1778659459126,37.44,81035.91,0.0,-0.34599,0.00013,27.08454]
[1778659459227,37.44,81035.72,0.0,-0.34602,0.00013,27.08522]
[1778659465191,37.44,81035.44,0.0,-0.34605,0.00013,27.08599]
[1778659470226,37.44,81034.86,0.0,-0.34613,0.00013,27.08813]
[1778659475261,37.44,81032.86,0.0,-0.34638,0.00013,27.09172]
[1778659480295,37.44,81032.21,0.0,-0.34647,0.00013,27.09405]
[1778659485330,37.44,81032.48,0.0,-0.34644,0.00013,27.0931]
[1778659486258,37.44,81032.48,0.0,-0.34644,0.00013,27.0931]
[1778659486427,37.44,81032.48,0.0,-0.34644,0.00013,27.0931]
[1778659486528,37.44,81033.15,0.0,-0.34635,0.00013,27.09071]
[1778659490605,37.44,81035.55,0.0,-0.34603,0.00013,27.08218]
[1778659490706,37.44,81036.13,0.0,-0.34595,0.00013,27.08012]
[1778659496413,37.44,81037.03,0.0,-0.34583,0.00013,27.07696]
[1778659501443,37.44,81039.12,0.0,-0.34554,0.00013,27.06924]
[1778659506478,37.44,81041.72,0.0,-0.34518,0.00013,27.05963]
[1778659511513,37.43,81041.56,0.0,-0.34519,0.00013,27.05994]
[1778659514524,37.43,81040.48,0.0,-0.34534,0.00013,27.06376]
[1778659514669,37.43,81040.48,0.0,-0.34534,0.00013,27.06376]
[1778659514770,37.43,81036.55,0.0,-0.34586,0.00013,27.07771]
[1778659517479,37.43,81035.13,0.0,-0.34605,0.00013,27.08266]
[1778659517577,37.43,81034.9,0.0,-0.34608,0.00013,27.08342]
[1778659522590,37.43,81036.43,0.0,-0.34586,0.00013,27.07762]
[1778659527963,37.43,81036.95,0.0,-0.34578,0.00013,27.07549]
[1778659533668,37.42,81032.8,0.0,-0.3463,0.00013,27.08616]
[1778659538755,37.42,81032.18,0.0,-0.34638,0.00013,27.0882]
[1778659541721,37.41,81031.45,0.0,-0.34646,0.00013,27.09039]
[1778659541806,37.41,81031.6,0.0,-0.34644,0.00013,27.08978]
[1778659546811,37.41,81032.07,0.0,-0.34637,0.00013,27.08779]
[1778659547852,37.41,81031.8,0.0,-0.3464,0.00013,27.08867]
[1778659547881,37.41,81024.36,0.0,-0.3474,0.00013,27.11502]
[1778659549599,37.41,81024.36,0.0,-0.3474,0.00013,27.11494]
[1778659556841,37.4,81025.02,0.0,-0.34728,0.00013,27.11184]
[1778659561879,37.4,81024.69,0.0,-0.34731,0.00013,27.11252]
[1778659563081,37.4,81024.69,0.0,-0.34731,0.00013,27.11252]
[1778659564294,37.39,81024.96,0.0,-0.34726,0.00013,27.11137]
[1778659564899,37.39,81017.34,0.0,-0.34829,0.00013,27.13819]
[1778659569934,37.39,81015.7,0.0,-0.34849,0.00013,27.14334]
[1778659574969,37.38,81016.54,0.0,-0.34835,0.00013,27.13976]
[1778659575224,37.38,81016.54,0.0,-0.34835,0.00013,27.13976]
[1778659575237,37.38,81016.54,0.0,-0.34835,0.00013,27.13976]
[1778659575990,37.38,81001.93,0.0,-0.35032,0.00014,27.19075]
[1778659577990,37.38,80992.89,0.0,-0.35154,0.00014,27.2219]
[1778659583060,37.36,80994.16,0.0,-0.35131,0.00014,27.21604]
[1778659584808,37.36,80996.7,0.0,-0.35096,0.00014,27.20716]
[1778659584816,37.36,80996.7,0.0,-0.35096,0.00014,27.20716]
[1778659585072,37.36,80996.99,0.0,-0.35092,0.00014,27.20606]
[1778659586482,37.36,80997.42,0.0,-0.35086,0.00014,27.20448]
[1778659586852,37.36,80997.42,0.0,-0.35086,0.00014,27.20448]
[1778659587087,37.36,80997.21,0.0,-0.35089,0.00014,27.20512]
[1778659589815,37.36,80994.38,0.0,-0.35126,0.00014,27.21474]
[1778659595142,37.35,80988.01,0.0,-0.35209,0.00014,27.23257]
[1778659597465,37.35,80992.04,0.0,-0.35154,0.00014,27.2185]
[1778659600466,37.35,80996.69,0.0,-0.3509,0.00014,27.20217]
[1778659606117,37.34,80999.59,0.0,-0.35049,0.00014,27.19164]
[1778659611254,37.34,80999.36,0.0,-0.35051,0.00014,27.19206]
[1778659616289,37.33,80998.87,0.0,-0.35056,0.00014,27.19327]
[1778659621365,37.33,80998.9,0.0,-0.35054,0.00014,27.19283]
[1778659627366,37.32,80999.89,0.0,-0.35039,0.00014,27.1888]
[1778659629587,37.32,80999.72,0.0,-0.35041,0.00014,27.18931]
[1778659629597,37.32,80999.72,0.0,-0.35041,0.00014,27.18931]
[1778659630276,37.32,80999.68,0.0,-0.3504,0.00014,27.18928]
[1778659635423,37.32,80999.86,0.0,-0.35037,0.00014,27.18823]
[1778659640457,37.31,81001.59,0.0,-0.35012,0.00014,27.1818]
[1778659645491,37.31,81000.2,0.0,-0.35029,0.00014,27.18625]
[1778659650527,37.31,80999.74,0.0,-0.35034,0.00014,27.18745]
[1778659654524,37.3,80999.61,0.0,-0.35033,0.00014,27.18409]
[1778659654953,37.3,80998.15,0.0,-0.35053,0.00014,27.1891]
[1778659656570,37.3,80979.46,0.0,-0.35306,0.00014,27.25335]
[1778659660266,37.3,80977.87,0.0,-0.35326,0.00014,27.25854]
[1778659661043,37.29,80977.53,0.0,-0.3533,0.00014,27.25944]
[1778659666056,37.29,80977.25,0.0,-0.35332,0.00014,27.2599]
[1778659670442,37.27,80979.53,0.0,-0.35295,0.00014,27.25038]
[1778659670573,37.27,80979.53,0.0,-0.35295,0.00014,27.25038]
[1778659671248,37.26,80980.26,0.0,-0.3528,0.00014,27.24667]
[1778659674313,37.24,80979.96,0.0,-0.35279,0.00014,27.24629]
[1778659683758,37.23,80978.25,0.0,-0.35299,0.00014,27.25107]
[1778659688477,37.23,80977.11,0.0,-0.35313,0.00014,27.25456]
[1778659688486,37.23,80977.11,0.0,-0.35313,0.00014,27.25456]
[1778659688799,37.23,80976.86,0.0,-0.35316,0.00014,27.25531]
[1778659694815,37.22,80975.86,0.0,-0.35328,0.00014,27.25823]
[1778659700877,37.21,80975.12,0.0,-0.35335,0.00014,27.26006]
[1778659705913,37.21,80974.58,0.0,-0.35341,0.00014,27.26141]
[1778659711954,37.2,80974.12,0.0,-0.35343,0.00014,27.25883]
[1778659716989,37.2,80973.9,0.0,-0.35345,0.00014,27.25911]
[1778659722027,37.19,80973.6,0.0,-0.35347,0.00014,27.25966]
[1778659722402,37.19,80973.6,0.0,-0.35347,0.00014,27.25966]
[1778659728069,37.19,80971.4,0.0,-0.35375,0.00014,27.26663]
[1778659734315,37.18,80970.97,0.0,-0.35379,0.00014,27.26772]
[1778659740153,37.17,80972.55,0.0,-0.35355,0.00014,27.26158]
[1778659745205,37.17,80974.13,0.0,-0.35332,0.00014,27.25582]
[1778659751120,37.16,80974.21,0.0,-0.35329,0.00014,27.25493]
[1778659757271,37.16,80973.61,0.0,-0.35335,0.00014,27.25647]
[1778659762362,37.15,80974.26,0.0,-0.35323,0.00014,27.25316]
[1778659768529,37.13,80975.5,0.0,-0.35301,0.00014,27.24766]
[1778659773891,37.03,80981.13,0.0,-0.35187,0.00014,27.21469]
[1778659782447,36.9,80983.74,0.0,-0.35106,0.00014,27.19287]
[1778659786938,36.83,80975.5,0.0,-0.35194,0.00014,27.21486]
[1778659792036,36.81,80975.9,0.0,-0.35181,0.00014,27.21116]
[1778659797040,36.8,80975.46,0.0,-0.35184,0.00014,27.21191]
[1778659802064,36.79,80975.45,0.0,-0.35182,0.00014,27.21131]
[1778659807088,36.78,80976.41,0.0,-0.35166,0.00014,27.20716]
[1778659809545,36.78,80986.98,0.0,-0.35019,0.00014,27.16947]
[1778659814625,36.77,80989.59,0.0,-0.3498,0.00014,27.15946]
[1778659819584,36.77,80990.01,0.0,-0.34972,0.00014,27.15737]
[1778659820422,36.77,80989.36,0.0,-0.34981,0.00014,27.15968]
[1778659825478,36.76,80986.7,0.0,-0.35017,0.00014,27.16882]
[1778659829859,36.76,80984.62,0.0,-0.35046,0.00014,27.1763]
[1778659829891,36.76,80984.62,0.0,-0.35046,0.00014,27.1763]
[1778659831218,36.76,80984.53,0.0,-0.35047,0.00014,27.17665]
[1778659836575,36.77,80983.8,0.0,-0.35057,0.00014,27.17586]
[1778659837575,36.77,80983.34,0.0,-0.35063,0.00014,27.17752]
[1778659838349,36.77,80983.34,0.0,-0.35063,0.00014,27.17752]
[1778659842691,36.77,80984.23,0.0,-0.35051,0.00014,27.17459]
[1778659844806,36.77,80984.23,0.0,-0.35052,0.00014,27.17467]
[1778659850659,36.77,80981.81,0.0,-0.35086,0.00014,27.18334]
[1778659852039,36.77,80981.45,0.0,-0.35091,0.00014,27.18479]
[1778659852347,36.77,80981.45,0.0,-0.35091,0.00014,27.18479]
[1778659852402,36.77,80981.45,0.0,-0.35091,0.00014,27.18479]
[1778659852425,36.77,80981.45,0.0,-0.35091,0.00014,27.18479]
[1778659852446,36.77,80981.45,0.0,-0.35091,0.00014,27.18479]
[1778659852503,36.77,80977.94,0.0,-0.3514,0.00014,27.19718]
[1778659852604,36.77,80977.94,0.0,-0.3514,0.00014,27.19718]
[1778659854773,36.77,80970.65,0.0,-0.3524,0.00014,27.22278]
[1778659854793,36.77,80970.65,0.0,-0.3524,0.00014,27.22278]
[1778659854909,36.77,80970.65,0.0,-0.3524,0.00014,27.22278]
[1778659855170,36.77,80970.65,0.0,-0.3524,0.00014,27.22278]
[1778659855179,36.77,80970.65,0.0,-0.3524,0.00014,27.22278]
[1778659855251,36.77,80966.72,0.0,-0.35294,0.00014,27.23648]
[1778659855557,36.77,80966.72,0.0,-0.35294,0.00014,27.23648]
[1778659855962,36.77,80966.72,0.0,-0.35294,0.00014,27.23649]
[1778659860997,36.77,80966.86,0.0,-0.35293,0.00014,27.23603]
[1778659868048,36.78,80966.91,0.0,-0.35292,0.00014,27.2359]
[1778659873084,36.78,80965.84,0.0,-0.35307,0.00014,27.23964]
[1778659878265,36.78,80964.56,0.0,-0.35324,0.00014,27.24408]
[1778659878468,36.78,80964.88,0.0,-0.3532,0.00014,27.24297]
[1778659880411,36.78,80964.9,0.0,-0.3532,0.00014,27.2429]
[1778659880459,36.78,80964.82,0.0,-0.35321,0.00014,27.24318]
[1778659882370,36.78,80964.82,0.0,-0.35321,0.00014,27.24317]
[1778659888188,36.78,80964.86,0.0,-0.3532,0.00014,27.24302]
[1778659893223,36.78,80965.91,0.0,-0.35304,0.00014,27.23579]
[1778659902287,36.78,80965.81,0.0,-0.35306,0.00014,27.23611]
[1778659907322,36.78,80970.76,0.0,-0.35237,0.00014,27.2189]
[1778659912361,36.78,80971.09,0.0,-0.35233,0.00014,27.21778]
[1778659917392,36.78,80970.43,0.0,-0.35242,0.00014,27.22011]
[1778659922427,36.78,80971.55,0.0,-0.35227,0.00014,27.21622]
[1778659928468,36.78,80973.67,0.0,-0.35198,0.00014,27.20883]
[1778659932541,36.78,80970.89,0.0,-0.35236,0.00014,27.21855]
[1778659934511,36.78,80958.64,0.0,-0.35405,0.00014,27.26103]
[1778659939546,36.77,80958.99,0.0,-0.35399,0.00014,27.25964]
[1778659940562,36.77,80958.99,0.0,-0.35399,0.00014,27.25964]
[1778659940599,36.77,80958.99,0.0,-0.35399,0.00014,27.25964]
[1778659942357,36.77,80959.07,0.0,-0.35398,0.00014,27.25927]
[1778659942391,36.77,80959.07,0.0,-0.35398,0.00014,27.25927]
[1778659942566,36.77,80959.18,0.0,-0.35396,0.00014,27.25889]
[1778659947602,36.77,80952.77,0.0,-0.35484,0.00014,27.28069]
[1778659949276,36.77,80952.78,0.0,-0.35484,0.00014,27.28061]
[1778659949616,36.77,80953.2,0.0,-0.35478,0.00014,27.27912]
[1778659954142,36.77,80952.8,0.0,-0.35481,0.00014,27.27678]
[1778659954224,36.77,80952.75,0.0,-0.35482,0.00014,27.2769]
[1778659959686,36.76,80951.66,0.0,-0.35496,0.00014,27.28036]
[1778659964721,36.76,80950.31,0.0,-0.35513,0.00014,27.28473]
[1778659970005,36.76,80949.27,0.0,-0.35527,0.00014,27.28808]
[1778659976804,36.75,80947.7,0.0,-0.35547,0.00014,27.29299]
[1778659983017,36.75,80947.7,0.0,-0.35547,0.00014,27.29299]
[1778659986135,36.75,80948.93,0.0,-0.35528,0.00014,27.28832]
[1778659986396,36.75,80948.93,0.0,-0.35528,0.00014,27.28832]
[1778659986593,36.75,80948.72,0.0,-0.35531,0.00014,27.28898]
[1778659988319,36.75,80948.9,0.0,-0.35528,0.00014,27.28831]
[1778659988349,36.75,80948.9,0.0,-0.35528,0.00014,27.28831]
[1778659988392,36.75,80948.9,0.0,-0.35528,0.00014,27.28825]
[1778659990316,36.75,80948.9,0.0,-0.35528,0.00014,27.28819]
[1778659990327,36.75,80948.9,0.0,-0.35528,0.00014,27.28819]
[1778659990428,36.75,80949.27,0.0,-0.35522,0.00014,27.28686]
[1778659994668,36.74,80957.52,0.0,-0.35407,0.00014,27.25823]
[1778659999966,36.74,80956.56,0.0,-0.3542,0.00014,27.26133]
[1778660002329,36.74,80948.78,0.0,-0.35527,0.00014,27.28796]
[1778660007344,36.74,80950.21,0.0,-0.35506,0.00014,27.28277]
[1778660012348,36.73,80955.43,0.0,-0.3543,0.00014,27.26047]
[1778660017348,36.72,80954.42,0.0,-0.3544,0.00014,27.26305]
[1778660019757,36.71,80955.31,0.0,-0.35426,0.00014,27.25954]
[1778660019872,36.71,80955.31,0.0,-0.35426,0.00014,27.25954]
[1778660019917,36.71,80955.31,0.0,-0.35426,0.00014,27.25954]
[1778660020092,36.71,80955.31,0.0,-0.35426,0.00014,27.25954]
[1778660020165,36.71,80956.89,0.0,-0.35405,0.00014,27.25408]
[1778660021315,36.71,80956.89,0.0,-0.35405,0.00014,27.25408]
[1778660021757,36.71,80957.03,0.0,-0.35402,0.00014,27.25346]
[1778660021765,36.71,80957.03,0.0,-0.35402,0.00014,27.25346]
[1778660022120,36.7,80957.03,0.0,-0.35398,0.00014,27.25218]
[1778660026062,36.66,80957.95,0.0,-0.35372,0.00014,27.24534]
[1778660026080,36.66,80957.95,0.0,-0.35372,0.00014,27.24534]
[1778660026166,36.66,80957.95,0.0,-0.35372,0.00014,27.24534]
[1778660028686,36.66,80962.26,0.0,-0.35311,0.00014,27.23013]
[1778660028716,36.66,80962.26,0.0,-0.35311,0.00014,27.23013]
[1778660033197,36.64,80970.25,0.0,-0.35193,0.00014,27.19997]
[1778660038234,36.63,80971.97,0.0,-0.35167,0.00014,27.19348]
[1778660043269,36.63,80973.95,0.0,-0.35138,0.00014,27.18606]
[1778660048564,36.62,80976.47,0.0,-0.35102,0.00014,27.17684]
[1778660048717,36.62,80976.47,0.0,-0.35102,0.00014,27.17684]
[1778660048728,36.62,80976.47,0.0,-0.35102,0.00014,27.17684]
[1778660048860,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660048889,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049079,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049137,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049302,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049331,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049514,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049570,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049740,36.62,80977.04,0.0,-0.35094,0.00014,27.17474]
[1778660049583,36.62,80979.63,0.0,-0.35058,0.00014,27.16548]
[1778660049778,36.62,80979.63,0.0,-0.35058,0.00014,27.16548]
[1778660049792,36.62,80979.63,0.0,-0.35058,0.00014,27.16548]
[1778660052847,36.62,80981.18,0.0,-0.35036,0.00014,27.15976]
[1778660052900,36.62,80981.18,0.0,-0.35036,0.00014,27.15976]
[1778660053633,36.62,80980.89,0.0,-0.3504,0.00014,27.16072]
[1778660054590,36.62,80980.89,0.0,-0.3504,0.00014,27.16072]
[1778660054654,36.62,80979.99,0.0,-0.35052,0.00014,27.16385]
[1778660059685,36.62,80978.29,0.0,-0.35074,0.00014,27.16955]
[1778660064698,36.61,80976.35,0.0,-0.351,0.00014,27.17609]
[1778660069756,36.61,80976.71,0.0,-0.35094,0.00014,27.17455]
[1778660073008,36.61,80976.49,0.0,-0.35094,0.00014,27.17146]
[1778660073418,36.61,80976.49,0.0,-0.35094,0.00014,27.17146]
[1778660076073,36.61,80978.1,0.0,-0.35072,0.00014,27.16565]
[1778660081536,36.6,80976.27,0.0,-0.35096,0.00014,27.17183]
[1778660085656,36.6,80975.7,0.0,-0.35103,0.00014,27.17371]
[1778660092612,36.6,80972.11,0.0,-0.35152,0.00014,27.18598]
[1778660095507,36.6,80971.66,0.0,-0.35157,0.00014,27.18746]
[1778660100018,36.59,80979.39,0.0,-0.3505,0.00014,27.15991]
[1778660105103,36.59,80978.03,0.0,-0.35068,0.00014,27.16455]
[1778660111750,36.59,80981.15,0.0,-0.35024,0.00014,27.15309]
[1778660116780,36.58,80982.2,0.0,-0.35008,0.00014,27.14897]
[1778660121816,36.58,80986.64,0.0,-0.34945,0.00014,27.13275]
[1778660127858,36.58,80987.72,0.0,-0.34929,0.00014,27.12847]
[1778660130298,36.58,80986.71,0.0,-0.34942,0.00014,27.13201]
[1778660130312,36.58,80986.71,0.0,-0.34942,0.00014,27.13201]
[1778660130392,36.58,80988.72,0.0,-0.34914,0.00014,27.12474]
[1778660135915,36.57,80994.23,0.0,-0.34836,0.00014,27.10103]
[1778660141695,36.57,80996.38,0.0,-0.34806,0.00014,27.09313]
[1778660146993,36.57,80999.72,0.0,-0.34758,0.00014,27.08068]
[1778660148871,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660148878,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660148900,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149015,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149103,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149141,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149343,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149404,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149556,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149583,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149757,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149790,36.57,80999.86,0.0,-0.34756,0.00014,27.08013]
[1778660149831,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660149967,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660149998,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660150171,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660150207,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660150387,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660150418,36.57,81001.69,0.0,-0.34731,0.00014,27.07341]
[1778660150520,36.57,81006.32,0.0,-0.34667,0.00014,27.05656]
[1778660150871,36.57,81006.32,0.0,-0.34667,0.00014,27.05656]
[1778660150904,36.57,81006.32,0.0,-0.34667,0.00014,27.05656]
[1778660151724,36.57,81006.32,0.0,-0.34667,0.00014,27.05656]
[1778660151760,36.57,81006.32,0.0,-0.34667,0.00014,27.05656]
[1778660151817,36.57,81006.92,0.0,-0.34659,0.00014,27.05435]
[1778660153438,36.57,81006.92,0.0,-0.34659,0.00014,27.05432]
[1778660153548,36.57,81007.43,0.0,-0.34651,0.00014,27.05243]
[1778660156234,36.57,81007.47,0.0,-0.34651,0.00014,27.05224]
[1778660158378,36.56,81008.32,0.0,-0.34638,0.00014,27.04887]
[1778660160415,36.56,81008.78,0.0,-0.34631,0.00014,27.04695]
[1778660160422,36.56,81008.78,0.0,-0.34631,0.00014,27.04695]
[1778660160568,36.56,81009.47,0.0,-0.34621,0.00014,27.04425]
[1778660166116,36.55,81013.81,0.0,-0.34558,0.00014,27.02754]
[1778660168457,36.55,81013.69,0.0,-0.34559,0.00014,27.02769]
[1778660168585,36.55,81013.69,0.0,-0.34559,0.00014,27.02769]
[1778660168642,36.55,81013.69,0.0,-0.34559,0.00014,27.02769]
[1778660168797,36.55,81013.69,0.0,-0.34559,0.00014,27.02769]
[1778660168854,36.55,81013.69,0.0,-0.34559,0.00014,27.02769]
[1778660168865,36.55,81013.75,0.0,-0.34558,0.00014,27.02733]
[1778660169004,36.55,81013.75,0.0,-0.34558,0.00014,27.02733]
[1778660169098,36.55,81013.75,0.0,-0.34558,0.00014,27.02733]
[1778660169207,36.55,81013.75,0.0,-0.34558,0.00014,27.02733]
[1778660169866,36.55,81013.75,0.0,-0.34558,0.00014,27.02733]
[1778660169826,36.55,81019.12,0.0,-0.34483,0.00014,27.00741]
[1778660171914,36.52,81025.77,0.0,-0.34381,0.00014,26.97965]
[1778660171931,36.52,81025.77,0.0,-0.34381,0.00014,26.97965]
[1778660172496,36.52,81026.11,0.0,-0.34376,0.00014,26.97825]
[1778660174679,36.51,81026.11,0.0,-0.34376,0.00014,26.97813]
[1778660178729,36.51,81032.46,0.0,-0.34287,0.00014,26.95396]
[1778660184386,36.51,81035.81,0.0,-0.34239,0.00014,26.94084]
[1778660190295,36.5,81036.36,0.0,-0.34229,0.00014,26.93813]
[1778660195569,36.5,81036.86,0.0,-0.3422,0.00014,26.93229]
[1778660200674,36.49,81036.9,0.0,-0.34218,0.00014,26.93171]
[1778660204284,36.49,81036.65,0.0,-0.3422,0.00014,26.93231]
[1778660204826,36.49,81037.76,0.0,-0.34204,0.00014,26.92805]
[1778660210834,36.49,81035.28,0.0,-0.34237,0.00014,26.93704]
[1778660216546,36.48,81034.91,0.0,-0.3424,0.00014,26.93782]
[1778660218948,36.48,81043.55,0.0,-0.34121,0.00014,26.90502]
[1778660224896,36.48,81046.59,0.0,-0.34078,0.00014,26.89323]
[1778660232589,36.47,81043.81,0.0,-0.34115,0.00014,26.90337]
[1778660236722,36.47,81053.87,0.0,-0.33977,0.00014,26.86495]
[1778660242661,36.47,81051.23,0.0,-0.34013,0.00014,26.87491]
[1778660246563,36.47,81042.19,0.0,-0.34136,0.00014,26.90909]
[1778660251726,36.47,81049.78,0.0,-0.3403,0.00014,26.87646]
[1778660256761,36.47,81053.88,0.0,-0.33973,0.00014,26.86074]
[1778660261796,36.46,81049.77,0.0,-0.34029,0.00014,26.87629]
[1778660266863,36.46,81051.09,0.0,-0.34011,0.00014,26.87115]
[1778660272874,36.46,81051.54,0.0,-0.34004,0.00014,26.86932]
[1778660274888,36.46,81040.23,0.0,-0.34159,0.00014,26.91219]
[1778660277910,36.46,81032.17,0.0,-0.34269,0.00014,26.94235]
[1778660282943,36.46,81034.98,0.0,-0.34229,0.00014,26.93145]
[1778660284509,36.46,81032.45,0.0,-0.34264,0.00014,26.94088]
[1778660284631,36.46,81032.45,0.0,-0.34264,0.00014,26.94088]
[1778660284958,36.46,81034.16,0.0,-0.3424,0.00014,26.93431]
[1778660286510,36.46,81034.18,0.0,-0.34239,0.00014,26.93416]
[1778660286972,36.45,81033.02,0.0,-0.34255,0.00014,26.93845]
[1778660292727,36.45,81033.35,0.0,-0.3425,0.00014,26.93691]
[1778660298051,36.45,81031.43,0.0,-0.34274,0.00014,26.94359]
[1778660304092,36.44,81023.39,0.0,-0.34383,0.00014,26.97315]
[1778660312149,36.44,81024.78,0.0,-0.3436,0.00014,26.96359]
[1778660316589,36.43,81037.06,0.0,-0.3419,0.00014,26.91717]
[1778660323227,36.43,81037.15,0.0,-0.34187,0.00014,26.91641]
[1778660328262,36.43,81036.52,0.0,-0.34195,0.00014,26.91851]
[1778660333298,36.42,81033.49,0.0,-0.34235,0.00014,26.92961]
[1778660338331,36.42,81032.52,0.0,-0.34248,0.00014,26.93292]
[1778660343366,36.42,81029.11,0.0,-0.34293,0.00014,26.94537]
[1778660348401,36.41,81027.1,0.0,-0.3432,0.00014,26.95251]
[1778660353436,36.41,81026.43,0.0,-0.34328,0.00014,26.95458]
[1778660355780,36.41,81021.46,0.0,-0.34395,0.00014,26.97297]
[1778660355974,36.41,81021.31,0.0,-0.34398,0.00014,26.97352]
[1778660357050,36.41,81012.97,0.0,-0.34512,0.00014,27.0044]
[1778660360915,36.41,81012.3,0.0,-0.34524,0.00014,27.00758]
[1778660361011,36.41,81013.28,0.0,-0.34511,0.00014,27.00399]
[1778660362339,36.42,81013.28,0.0,-0.34512,0.00014,27.00437]
[1778660362961,36.42,81013.7,0.0,-0.34507,0.00014,27.00323]
[1778660364006,36.42,81013.7,0.0,-0.34507,0.00014,27.00323]
[1778660364042,36.42,81013.7,0.0,-0.34507,0.00014,27.00323]
[1778660364057,36.42,81013.7,0.0,-0.34507,0.00014,27.00323]
[1778660364249,36.43,81014.35,0.0,-0.345,0.00014,27.00124]
[1778660364295,36.43,81014.35,0.0,-0.345,0.00014,27.00124]
[1778660364515,36.43,81014.35,0.0,-0.34501,0.00014,27.00165]
[1778660365769,36.43,81014.35,0.0,-0.34501,0.00014,27.00165]
[1778660365812,36.43,81014.35,0.0,-0.34501,0.00014,27.00165]
[1778660366005,36.43,81014.35,0.0,-0.34501,0.00014,27.00165]
[1778660366018,36.43,81014.35,0.0,-0.34501,0.00014,27.00165]
[1778660367063,36.4,81016.16,0.0,-0.34464,0.00014,26.99139]
[1778660371920,36.36,81015.3,0.0,-0.34459,0.00014,26.98653]
[1778660371949,36.36,81015.3,0.0,-0.34459,0.00014,26.98653]
[1778660377606,36.33,81014.54,0.0,-0.34461,0.00014,26.9867]
[1778660385662,36.32,81015.38,0.0,-0.34446,0.00014,26.98268]
[1778660390696,36.3,81013.88,0.0,-0.34458,0.00014,26.98557]
[1778660395733,36.29,81014.79,0.0,-0.34443,0.00014,26.9816]
[1778660400767,36.29,81015.23,0.0,-0.34435,0.00014,26.97939]
[1778660405803,36.28,81017.67,0.0,-0.34399,0.00014,26.9697]
[1778660410839,36.28,81020.23,0.0,-0.34362,0.00014,26.95959]
[1778660415872,36.27,81022.61,0.0,-0.34328,0.00014,26.95017]
[1778660422925,36.27,81019.58,0.0,-0.34367,0.00014,26.96084]
[1778660427958,36.26,81020.1,0.0,-0.34358,0.00014,26.95839]
[1778660432990,36.26,81020.09,0.0,-0.34355,0.00014,26.95432]
[1778660438026,36.25,81020.56,0.0,-0.34347,0.00014,26.95206]
[1778660444069,36.25,81020.69,0.0,-0.34343,0.00014,26.95099]
[1778660450549,36.25,81021.35,0.0,-0.34333,0.00014,26.94832]
[1778660450838,36.25,81021.35,0.0,-0.34333,0.00014,26.94832]
[1778660450959,36.25,81021.35,0.0,-0.34333,0.00014,26.94832]
[1778660451118,36.24,81021.45,0.0,-0.3433,0.00014,26.94748]
[1778660453132,36.24,81041.52,0.0,-0.34052,0.00014,26.87118]
[1778660458167,36.24,81043.34,0.0,-0.34027,0.00014,26.86404]
[1778660463205,36.24,81043.76,0.0,-0.3402,0.00014,26.86231]
[1778660468241,36.24,81044.5,0.0,-0.3401,0.00014,26.85937]
[1778660471122,36.24,81044.6,0.0,-0.34008,0.00014,26.85897]
[1778660471353,36.24,81044.3,0.0,-0.34013,0.00014,26.86008]
[1778660476399,36.24,81043.87,0.0,-0.34018,0.00014,26.86161]
[1778660482338,36.23,81042.44,0.0,-0.34037,0.00014,26.86694]
[1778660487884,36.23,81039.77,0.0,-0.34074,0.00014,26.87702]
[1778660488049,36.23,81039.77,0.0,-0.34074,0.00014,26.87702]
[1778660488150,36.23,81038.78,0.0,-0.34087,0.00014,26.88072]
[1778660493415,36.23,81037.1,0.0,-0.34108,0.00014,26.88331]
[1778660498450,36.23,81034.99,0.0,-0.34136,0.00014,26.89113]
[1778660503720,36.23,81035.68,0.0,-0.34126,0.00014,26.88831]
[1778660508765,36.23,81034.9,0.0,-0.34136,0.00014,26.89106]
[1778660514563,36.22,81033.71,0.0,-0.34149,0.00014,26.89456]
[1778660519597,36.21,81032.94,0.0,-0.34159,0.00014,26.89728]
[1778660521528,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660521539,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660521577,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660521743,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660521799,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660521805,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660522016,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660522031,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660522035,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660522040,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660522222,36.21,81031.69,0.0,-0.34176,0.00014,26.90199]
[1778660522117,36.21,81034.96,0.0,-0.34131,0.00014,26.88951]
[1778660522940,36.21,81034.96,0.0,-0.34131,0.00014,26.88951]
[1778660522949,36.21,81034.96,0.0,-0.34131,0.00014,26.88951]
[1778660523008,36.21,81035.52,0.0,-0.34123,0.00014,26.88733]
[1778660526143,36.21,81035.91,0.0,-0.34118,0.00014,26.88581]
[1778660526809,36.21,81035.91,0.0,-0.34117,0.00014,26.88576]
[1778660526907,36.21,81036.33,0.0,-0.34112,0.00014,26.88413]
[1778660527959,36.21,81036.33,0.0,-0.34112,0.00014,26.88413]
[1778660528027,36.21,81035.64,0.0,-0.34121,0.00014,26.88674]
[1778660533695,36.21,81034.15,0.0,-0.34141,0.00014,26.89228]
[1778660539102,36.21,81036.08,0.0,-0.34114,0.00014,26.88483]
[1778660539769,36.21,81039.11,0.0,-0.34072,0.00014,26.87313]
[1778660539781,36.21,81039.11,0.0,-0.34072,0.00014,26.87313]
[1778660540236,36.21,81038.13,0.0,-0.34085,0.00014,26.87665]
[1778660545781,36.2,81039.05,0.0,-0.3407,0.00014,26.8726]
[1778660552262,36.2,81039.65,0.0,-0.3406,0.00014,26.8698]
[1778660559729,36.15,81036.79,0.0,-0.34079,0.00014,26.87124]
[1778660566928,36.08,81039.83,0.0,-0.34011,0.00014,26.85204]
[1778660571963,36.05,81041.27,0.0,-0.33978,0.00014,26.84242]
[1778660576998,36.02,81042.28,0.0,-0.33952,0.00014,26.83479]
[1778660580786,36.0,81042.38,0.0,-0.33946,0.00014,26.83301]
[1778660580920,36.0,81042.38,0.0,-0.33946,0.00014,26.83301]
[1778660581021,35.99,81042.8,0.0,-0.33933,0.00014,26.8293]
[1778660584498,35.95,81043.51,0.0,-0.3391,0.00014,26.82251]
[1778660584511,35.95,81043.51,0.0,-0.3391,0.00014,26.82251]
[1778660585055,35.94,81043.85,0.0,-0.33901,0.00014,26.81989]
[1778660590939,35.89,81044.87,0.0,-0.33867,0.00014,26.80977]
[1778660596160,35.88,81045.8,0.0,-0.33851,0.00014,26.80544]
[1778660601195,35.88,81045.26,0.0,-0.33857,0.00014,26.80697]
[1778660603404,35.88,81044.66,0.0,-0.33865,0.00014,26.80908]
[1778660610258,35.87,81045.47,0.0,-0.33851,0.00014,26.80508]
[1778660615293,35.86,81046.21,0.0,-0.33836,0.00014,26.79787]
[1778660620293,35.86,81045.88,0.0,-0.3384,0.00014,26.7987]
[1778660625344,35.85,81045.62,0.0,-0.33841,0.00014,26.79903]
[1778660630399,35.85,81046.65,0.0,-0.33825,0.00014,26.79454]
[1778660635475,35.84,81040.68,0.0,-0.33903,0.00014,26.81623]
[1778660640541,35.83,81039.07,0.0,-0.33923,0.00014,26.8219]
[1778660645576,35.83,81035.43,0.0,-0.33972,0.00014,26.83548]
[1778660645910,35.83,81035.43,0.0,-0.33972,0.00014,26.83548]
[1778660646311,35.8,81026.45,0.0,-0.34088,0.00014,26.86751]
[1778660651341,35.78,81024.2,0.0,-0.34109,0.00014,26.8731]
[1778660656342,35.75,81029.53,0.0,-0.34026,0.00014,26.84998]
[1778660661384,35.73,81025.97,0.0,-0.34067,0.00014,26.86117]
[1778660666399,35.73,81025.98,0.0,-0.34065,0.00014,26.86057]
[1778660671473,35.72,81028.22,0.0,-0.34031,0.00014,26.84771]
[1778660676523,35.72,81023.67,0.0,-0.34092,0.00014,26.86477]
[1778660681534,35.71,81019.94,0.0,-0.34143,0.00014,26.87861]
[1778660686552,35.71,81021.32,0.0,-0.34122,0.00014,26.8728]
[1778660691553,35.7,81019.18,0.0,-0.3415,0.00014,26.88051]
[1778660696558,35.7,81020.47,0.0,-0.3413,0.00014,26.87494]
[1778660700871,35.69,81021.97,0.0,-0.34107,0.00014,26.86869]
[1778660705894,35.69,81026.41,0.0,-0.34043,0.00014,26.85094]
[1778660710894,35.69,81027.34,0.0,-0.34029,0.00014,26.84685]
[1778660715938,35.68,81026.28,0.0,-0.34042,0.00014,26.85052]
[1778660720943,35.68,81026.66,0.0,-0.34035,0.00014,26.84859]
[1778660725338,35.67,81035.7,0.0,-0.33907,0.00014,26.81277]
[1778660730358,35.67,81041.36,0.0,-0.33827,0.00014,26.79024]
[1778660735374,35.66,81046.68,0.0,-0.33747,0.00014,26.7644]
[1778660740445,35.65,81053.11,0.0,-0.33653,0.00014,26.73752]
[1778660745498,35.64,81054.6,0.0,-0.33629,0.00014,26.73056]
[1778660750545,35.64,81057.08,0.0,-0.33591,0.00014,26.71964]
[1778660755573,35.63,81058.56,0.0,-0.33567,0.00014,26.71273]
[1778660760590,35.62,81063.44,0.0,-0.33496,0.00014,26.69218]
[1778660761826,35.62,81064.12,0.0,-0.33486,0.00014,26.68927]
[1778660764603,35.61,81065.66,0.0,-0.33463,0.00014,26.68254]
[1778660764769,35.61,81065.66,0.0,-0.33463,0.00014,26.68254]
[1778660765446,35.61,81068.82,0.0,-0.33418,0.00014,26.6696]
[1778660766132,35.61,81068.82,0.0,-0.33418,0.00014,26.6696]
[1778660766157,35.61,81068.82,0.0,-0.33418,0.00014,26.6696]
[1778660766349,35.61,81068.82,0.0,-0.33418,0.00014,26.66944]
[1778660766851,35.61,81068.82,0.0,-0.33418,0.00014,26.66944]
[1778660767058,35.61,81068.82,0.0,-0.33418,0.00014,26.66944]
[1778660770303,35.61,81066.48,0.0,-0.33449,0.00014,26.67848]
[1778660770634,35.61,81065.96,0.0,-0.33456,0.00014,26.68044]
[1778660772587,35.61,81065.12,0.0,-0.33467,0.00014,26.68356]
[1778660778454,35.6,81061.76,0.0,-0.33511,0.00014,26.69631]
[1778660783469,35.59,81062.46,0.0,-0.33499,0.00014,26.69286]
[1778660784475,35.59,81072.22,0.0,-0.33363,0.00014,26.65323]
[1778660789546,35.59,81077.17,0.0,-0.33292,0.00014,26.63256]
[1778660794741,35.59,81080.38,0.0,-0.33245,0.00014,26.6155]
[1778660801095,35.58,81082.35,0.0,-0.33216,0.00014,26.60699]
[1778660806630,35.58,81085.9,0.0,-0.33165,0.00014,26.592]
[1778660812671,35.56,81087.01,0.0,-0.33143,0.00014,26.58528]
[1778660816351,35.56,81088.19,0.0,-0.33125,0.00014,26.5798]
[1778660820304,35.55,81091.69,0.0,-0.33073,0.00014,26.56441]
[1778660820516,35.55,81091.56,0.0,-0.33075,0.00014,26.56491]
[1778660825145,35.55,81083.7,0.0,-0.33184,0.00014,26.59715]
[1778660825157,35.55,81083.7,0.0,-0.33184,0.00014,26.59715]
[1778660825210,35.55,81083.63,0.0,-0.33184,0.00014,26.59738]
[1778660829987,35.55,81086.22,0.0,-0.33147,0.00014,26.58645]
[1778660830501,35.55,81076.54,0.0,-0.33282,0.00014,26.62613]
[1778660833099,35.55,81075.56,0.0,-0.33295,0.00014,26.62994]
[1778660833158,35.55,81075.56,0.0,-0.33295,0.00014,26.62994]
[1778660838886,35.54,81082.31,0.0,-0.33199,0.00014,26.60163]
[1778660843889,35.54,81082.75,0.0,-0.33192,0.00014,26.5994]
[1778660848955,35.53,81075.22,0.0,-0.33295,0.00014,26.62979]
[1778660853958,35.51,81070.3,0.0,-0.3335,0.00014,26.64248]
[1778660859024,35.46,81064.38,0.0,-0.33414,0.00014,26.6607]
[1778660864029,35.41,81062.4,0.0,-0.33424,0.00014,26.66299]
[1778660865201,35.41,81062.4,0.0,-0.33424,0.00014,26.66299]
[1778660869080,35.41,81053.45,0.0,-0.33549,0.00014,26.69904]
[1778660869486,35.41,81053.81,0.0,-0.33544,0.00014,26.69764]
[1778660871410,35.41,81053.81,0.0,-0.33544,0.00014,26.69775]
[1778660872470,35.41,81053.81,0.0,-0.33544,0.00014,26.69781]
[1778660877479,35.42,81052.06,0.0,-0.33569,0.00014,26.70507]
[1778660882989,35.42,81045.03,0.0,-0.33669,0.00014,26.73362]
[1778660883468,35.42,81045.03,0.0,-0.33669,0.00014,26.73362]
[1778660883545,35.42,81044.53,0.0,-0.33676,0.00014,26.73567]
[1778660885523,35.42,81048.15,0.0,-0.33625,0.00014,26.72113]
[1778660885525,35.42,81048.15,0.0,-0.33625,0.00014,26.72113]
[1778660885531,35.42,81048.3,0.0,-0.33623,0.00014,26.72054]
[1778660892235,35.42,81046.29,0.0,-0.33652,0.00014,26.72876]
[1778660897270,35.42,81051.86,0.0,-0.33574,0.00014,26.70643]
[1778660902305,35.42,81049.61,0.0,-0.33606,0.00014,26.71565]
[1778660904165,35.42,81043.04,0.0,-0.33699,0.00014,26.74207]
[1778660904226,35.42,81043.04,0.0,-0.33699,0.00014,26.74207]
[1778660909503,35.42,81036.79,0.0,-0.33787,0.00014,26.76702]
[1778660914826,35.42,81038.67,0.0,-0.33758,0.00014,26.75581]
[1778660916453,35.42,81038.07,0.0,-0.33767,0.00014,26.75818]
[1778660916575,35.42,81038.07,0.0,-0.33767,0.00014,26.75818]
[1778660916616,35.42,81038.07,0.0,-0.33767,0.00014,26.75818]
[1778660918993,35.42,81038.09,0.0,-0.33766,0.00014,26.75803]
[1778660919004,35.42,81038.09,0.0,-0.33766,0.00014,26.75803]
[1778660919499,35.42,81037.59,0.0,-0.33773,0.00014,26.76]
[1778660925472,35.41,81038.19,0.0,-0.33763,0.00014,26.75701]
[1778660930507,35.41,81034.17,0.0,-0.33816,0.00014,26.77193]
[1778660936549,35.39,81032.3,0.0,-0.33837,0.00014,26.77795]
[1778660941584,35.38,81030.59,0.0,-0.33858,0.00014,26.78365]
[1778660946619,35.32,81028.15,0.0,-0.33865,0.00014,26.7851]
[1778660952661,35.21,81027.51,0.0,-0.33833,0.00014,26.77497]
[1778660957696,35.15,81026.81,0.0,-0.33817,0.00014,26.76983]
[1778660963630,35.1,81024.58,0.0,-0.33829,0.00014,26.77298]
[1778660968773,35.05,81019.19,0.0,-0.33885,0.00014,26.788]
[1778660973808,35.01,81019.51,0.0,-0.33862,0.00014,26.77819]
[1778660979660,34.99,81021.79,0.0,-0.33822,0.00014,26.76671]
[1778660987800,34.95,81023.35,0.0,-0.33783,0.00014,26.75522]
[1778660993948,34.94,81024.23,0.0,-0.33767,0.00014,26.75063]
[1778660998983,34.93,81025.79,0.0,-0.33742,0.00014,26.74358]
[1778661004378,34.93,81026.47,0.0,-0.33731,0.00014,26.74038]
[1778661004382,34.93,81027.43,0.0,-0.33717,0.00014,26.73619]
[1778661009875,34.92,81027.61,0.0,-0.33712,0.00014,26.73473]
[1778661016103,34.92,81020.53,0.0,-0.33813,0.00014,26.76355]
[1778661020236,34.92,81021.17,0.0,-0.33805,0.00014,26.76118]
[1778661021993,34.92,81022.28,0.0,-0.33789,0.00014,26.75672]
[1778661022662,34.92,81021.88,0.0,-0.33795,0.00014,26.75836]
[1778661028188,34.92,81023.53,0.0,-0.33772,0.00014,26.75184]
[1778661033221,34.92,81024.24,0.0,-0.3376,0.00014,26.74543]
[1778661038479,34.93,81022.14,0.0,-0.3379,0.00014,26.75402]
[1778661040575,34.93,81022.55,0.0,-0.33785,0.00014,26.75239]
[1778661040676,34.93,81017.78,0.0,-0.33853,0.00014,26.77167]
[1778661045392,34.93,81007.87,0.0,-0.33995,0.00014,26.81142]
[1778661049861,34.92,81000.92,0.0,-0.34094,0.00014,26.83901]
[1778661050394,34.92,81000.92,0.0,-0.34094,0.00014,26.83901]
[1778661050733,34.92,80999.28,0.0,-0.34117,0.00014,26.84547]
[1778661055707,34.92,80988.69,0.0,-0.34269,0.00014,26.88705]
[1778661060750,34.92,80990.52,0.0,-0.34242,0.00014,26.87955]
[1778661065791,34.92,80988.91,0.0,-0.34263,0.00014,26.88548]
[1778661070797,34.88,80987.85,0.0,-0.34266,0.00014,26.88591]
[1778661075848,34.86,80984.95,0.0,-0.34298,0.00014,26.89429]
[1778661076549,34.86,80984.95,0.0,-0.34298,0.00014,26.89429]
[1778661076698,34.85,80984.42,0.0,-0.34303,0.00014,26.89564]
[1778661080392,34.83,80978.55,0.0,-0.34379,0.00014,26.91618]
[1778661080435,34.83,80978.55,0.0,-0.34379,0.00014,26.91618]
[1778661084834,34.79,80977.25,0.0,-0.34383,0.00014,26.9169]
[1778661085711,34.78,80978.84,0.0,-0.34357,0.00014,26.90986]
[1778661091572,34.76,80979.33,0.0,-0.34341,0.00014,26.90514]
[1778661096676,34.74,80975.95,0.0,-0.34379,0.00014,26.91215]
[1778661101703,34.73,80973.68,0.0,-0.34409,0.00014,26.92016]
[1778661106707,34.72,80973.0,0.0,-0.34413,0.00014,26.92123]
[1778661112787,34.71,80972.46,0.0,-0.34419,0.00014,26.9229]
[1778661117821,34.71,80965.64,0.0,-0.34517,0.00015,26.94913]
[1778661119327,34.71,80965.39,0.0,-0.3452,0.00015,26.9501]
[1778661119838,34.71,80970.53,0.0,-0.34446,0.00015,26.92995]
[1778661124863,34.7,80967.93,0.0,-0.34482,0.00015,26.93978]
[1778661125691,34.7,80967.93,0.0,-0.34482,0.00015,26.93978]
[1778661126173,34.7,80967.07,0.0,-0.34494,0.00015,26.94308]
[1778661128144,34.7,80960.7,0.0,-0.34587,0.00015,26.9678]
[1778661128817,34.7,80958.05,0.0,-0.34625,0.00015,26.97789]
[1778661133859,34.69,80959.13,0.0,-0.34606,0.00015,26.97271]
[1778661138889,34.69,80952.89,0.0,-0.34694,0.00015,26.9962]
[1778661143979,34.69,80957.98,0.0,-0.34619,0.00015,26.97633]
[1778661149551,34.68,80965.1,0.0,-0.34516,0.00015,26.94859]
[1778661154659,34.68,80962.14,0.0,-0.34557,0.00015,26.95648]
[1778661159661,34.68,80956.82,0.0,-0.34634,0.00015,26.97693]
[1778661164133,34.68,80950.47,0.0,-0.34725,0.00015,27.00126]
[1778661166900,34.68,80949.74,0.0,-0.34736,0.00015,27.00397]
[1778661167164,34.67,80949.16,0.0,-0.34742,0.00015,27.0056]
[1778661168680,34.67,80949.16,0.0,-0.34742,0.00015,27.0056]
[1778661168823,34.67,80949.13,0.0,-0.34741,0.00015,27.00516]
[1778661173832,34.65,80947.13,0.0,-0.34762,0.00015,27.01067]
[1778661178842,34.65,80942.27,0.0,-0.34832,0.00015,27.02902]
[1778661183854,34.64,80941.36,0.0,-0.34844,0.00015,27.03217]
[1778661187928,34.64,80933.07,0.0,-0.34965,0.00015,27.06374]
[1778661189109,34.64,80931.16,0.0,-0.34993,0.00015,27.07099]
[1778661194354,34.64,80935.58,0.0,-0.34929,0.00015,27.05423]
[1778661197806,34.65,80944.38,0.0,-0.348,0.00015,27.02069]
[1778661203417,34.65,80942.29,0.0,-0.34832,0.00015,27.0289]
[1778661208528,34.65,80941.93,0.0,-0.34838,0.00015,27.03069]
[1778661210563,34.65,80941.72,0.0,-0.34842,0.00015,27.03178]
[1778661214682,34.65,80951.84,0.0,-0.34693,0.00015,26.98916]
[1778661218428,34.65,80955.86,0.0,-0.34634,0.00015,26.97355]
[1778661218926,34.65,80960.84,0.0,-0.34561,0.00015,26.9542]
[1778661223935,34.65,80962.51,0.0,-0.34537,0.00015,26.94779]
[1778661228961,34.65,80967.67,0.0,-0.34463,0.00015,26.92778]
[1778661233977,34.66,80966.97,0.0,-0.34474,0.00015,26.93071]
[1778661239044,34.65,80967.07,0.0,-0.34472,0.00015,26.93011]
[1778661242205,34.65,80969.85,0.0,-0.34431,0.00015,26.91906]
[1778661244104,34.65,80968.93,0.0,-0.34444,0.00015,26.92258]
[1778661249144,34.65,80969.11,0.0,-0.3444,0.00015,26.92165]
[1778661254178,34.65,80968.51,0.0,-0.34448,0.00015,26.92377]
[1778661257857,34.65,80967.92,0.0,-0.34457,0.00015,26.926]
[1778661257918,34.65,80967.92,0.0,-0.34457,0.00015,26.926]
[1778661257893,34.65,80958.62,0.0,-0.34592,0.00015,26.96226]
[1778661260852,34.65,80959.79,0.0,-0.34575,0.00015,26.95772]
[1778661260866,34.65,80959.79,0.0,-0.34575,0.00015,26.95772]
[1778661260990,34.65,80959.95,0.0,-0.34572,0.00015,26.95709]
[1778661266047,34.65,80960.42,0.0,-0.34565,0.00015,26.95524]
[1778661271050,34.64,80961.04,0.0,-0.34556,0.00015,26.95263]
[1778661276083,34.64,80966.74,0.0,-0.3447,0.00015,26.92647]
[1778661279690,34.64,80972.92,0.0,-0.3438,0.00015,26.90207]
[1778661279702,34.64,80972.92,0.0,-0.3438,0.00015,26.90207]
[1778661279977,34.64,80973.82,0.0,-0.34367,0.00015,26.89849]
[1778661285017,34.64,80974.27,0.0,-0.3436,0.00015,26.89656]
[1778661289834,34.64,80983.79,0.0,-0.34221,0.00015,26.85879]
[1778661295086,34.64,80984.75,0.0,-0.34208,0.00014,26.85502]
[1778661300681,34.64,80984.16,0.0,-0.34216,0.00015,26.85742]
[1778661300718,34.64,80984.16,0.0,-0.34216,0.00015,26.85742]
[1778661300767,34.64,80983.92,0.0,-0.3422,0.00015,26.85838]
[1778661302526,34.64,80992.04,0.0,-0.34102,0.00014,26.826]
[1778661303523,34.64,80992.04,0.0,-0.34102,0.00014,26.826]
[1778661303530,34.64,80992.04,0.0,-0.34102,0.00014,26.826]
[1778661304021,34.64,80992.21,0.0,-0.341,0.00014,26.82536]
[1778661309028,34.64,80993.55,0.0,-0.34081,0.00014,26.82018]
[1778661314049,34.64,80992.53,0.0,-0.34097,0.00014,26.82444]
[1778661315330,34.64,80991.97,0.0,-0.34105,0.00014,26.82676]
[1778661317973,34.64,80980.83,0.0,-0.34267,0.00015,26.87126]
[1778661323002,34.65,80980.48,0.0,-0.34272,0.00015,26.87269]
[1778661328015,34.65,80985.41,0.0,-0.34201,0.00014,26.85315]
[1778661333068,34.65,80984.65,0.0,-0.3421,0.00014,26.85267]
[1778661336039,34.65,80984.74,0.0,-0.34209,0.00014,26.85238]
[1778661341407,34.65,80983.6,0.0,-0.34226,0.00015,26.85708]
[1778661346442,34.65,80983.09,0.0,-0.34234,0.00015,26.85921]
[1778661351478,34.65,80981.66,0.0,-0.34255,0.00015,26.86499]
[1778661358534,34.65,80981.45,0.0,-0.34259,0.00015,26.86595]
[1778661361550,34.65,80981.35,0.0,-0.3426,0.00015,26.8664]
[1778661366587,34.65,80981.34,0.0,-0.34261,0.00015,26.86653]
[1778661373634,34.65,80983.55,0.0,-0.34229,0.00014,26.85791]
[1778661377611,34.65,80986.62,0.0,-0.34185,0.00014,26.84577]
[1778661378016,34.65,80997.37,0.0,-0.34029,0.00014,26.80276]
[1778661380118,34.66,81000.86,0.0,-0.3398,0.00014,26.78888]
[1778661385128,34.66,81001.53,0.0,-0.33971,0.00014,26.78641]
[1778661390145,34.66,81000.89,0.0,-0.33981,0.00014,26.78929]
[1778661395622,34.66,81004.68,0.0,-0.33923,0.00014,26.76981]
[1778661396203,34.66,81006.46,0.0,-0.33897,0.00014,26.7625]
[1778661397137,34.65,81006.91,0.0,-0.3389,0.00014,26.76049]
[1778661402150,34.65,81005.46,0.0,-0.33909,0.00014,26.76593]
[1778661407202,34.65,81007.44,0.0,-0.33879,0.00014,26.75754]
[1778661412249,34.64,81008.77,0.0,-0.33859,0.00014,26.75171]
[1778661417282,34.64,81005.68,0.0,-0.33902,0.00014,26.76377]
[1778661422288,34.64,81008.42,0.0,-0.33861,0.00014,26.75229]
[1778661425516,34.64,81013.04,0.0,-0.33793,0.00014,26.73321]
[1778661425533,34.64,81013.04,0.0,-0.33793,0.00014,26.73321]
[1778661426005,34.63,81013.04,0.0,-0.33793,0.00014,26.73314]
[1778661432433,34.63,81012.37,0.0,-0.33802,0.00014,26.73558]
[1778661438089,34.63,81009.48,0.0,-0.33842,0.00014,26.74677]
[1778661443125,34.62,81009.43,0.0,-0.33841,0.00014,26.74653]
[1778661448159,34.62,81012.78,0.0,-0.33791,0.00014,26.73245]
[1778661453194,34.62,81015.27,0.0,-0.33752,0.00014,26.7182]
[1778661458229,34.61,81011.99,0.0,-0.33798,0.00014,26.73124]
[1778661463264,34.61,81008.62,0.0,-0.33846,0.00014,26.74461]
[1778661469306,34.61,81010.17,0.0,-0.33822,0.00014,26.73781]
[1778661474976,34.6,81015.61,0.0,-0.33742,0.00014,26.71528]
[1778661480394,34.59,81015.67,0.0,-0.33737,0.00014,26.71364]
[1778661484411,34.59,81003.68,0.0,-0.33909,0.00014,26.7623]
[1778661489435,34.59,81002.86,0.0,-0.3392,0.00014,26.76517]
[1778661495489,34.58,81003.18,0.0,-0.33913,0.00014,26.76332]
[1778661500601,34.58,81003.16,0.0,-0.33912,0.00014,26.76295]
[1778661507573,34.57,81003.52,0.0,-0.33905,0.00014,26.76086]
[1778661512609,34.57,81008.52,0.0,-0.33829,0.00014,26.73644]
[1778661517648,34.57,81007.62,0.0,-0.33841,0.00014,26.73978]
[1778661522788,34.57,81013.43,0.0,-0.33756,0.00014,26.71573]
[1778661528720,34.56,81011.7,0.0,-0.3378,0.00014,26.72244]
[1778661533754,34.56,81007.06,0.0,-0.33846,0.00014,26.74104]
[1778661538798,34.56,81009.23,0.0,-0.33813,0.00014,26.73176]
[1778661544909,34.55,81009.89,0.0,-0.33802,0.00014,26.72856]
[1778661549175,34.55,81020.83,0.0,-0.33643,0.00014,26.68326]
[1778661554797,34.55,81019.3,0.0,-0.33664,0.00014,26.6893]
[1778661560332,34.55,81019.07,0.0,-0.33667,0.00014,26.69001]
[1778661561961,34.54,81010.27,0.0,-0.33793,0.00014,26.72593]
[1778661566996,34.54,81009.24,0.0,-0.33806,0.00014,26.72968]
[1778661572031,34.54,81009.29,0.0,-0.33802,0.00014,26.72537]
[1778661577069,34.53,81010.39,0.0,-0.33785,0.00014,26.7204]
[1778661582103,34.53,81006.42,0.0,-0.33841,0.00014,26.73614]
[1778661587138,34.53,81004.63,0.0,-0.33865,0.00014,26.74295]
[1778661592978,34.52,81004.31,0.0,-0.33869,0.00014,26.74406]
[1778661595196,34.52,81015.89,0.0,-0.337,0.00014,26.69601]
[1778661599224,34.52,81019.99,0.0,-0.3364,0.00014,26.6789]
[1778661603205,34.52,81019.82,0.0,-0.33642,0.00014,26.67948]
[1778661603327,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661603814,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661603829,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661603904,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661604022,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661604149,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661604265,34.52,81026.13,0.0,-0.3355,0.00014,26.65327]
[1778661604283,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661604365,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661604418,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661604675,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661604710,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661604876,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661604906,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661605196,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661605231,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661605240,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661605243,34.52,81030.23,0.0,-0.33491,0.00014,26.63618]
[1778661605301,34.52,81034.7,0.0,-0.33427,0.00014,26.61749]
[1778661607623,34.52,81031.14,0.0,-0.33478,0.00014,26.6324]
[1778661607640,34.52,81031.14,0.0,-0.33478,0.00014,26.6324]
[1778661608341,34.52,81030.29,0.0,-0.3349,0.00014,26.63595]
[1778661613342,34.52,81027.82,0.0,-0.33526,0.00014,26.64626]
[1778661618366,34.52,81030.66,0.0,-0.33485,0.00014,26.63447]
[1778661623369,34.52,81025.84,0.0,-0.33555,0.00014,26.65465]
[1778661628418,34.52,81022.21,0.0,-0.33608,0.00014,26.66979]
[1778661633451,34.52,81025.64,0.0,-0.33557,0.00014,26.65204]
[1778661638482,34.52,81027.93,0.0,-0.33524,0.00014,26.64267]
[1778661640648,34.52,81035.46,0.0,-0.33416,0.00014,26.6114]
[1778661640657,34.52,81035.46,0.0,-0.33416,0.00014,26.6114]
[1778661640676,34.52,81036.22,0.0,-0.33405,0.00014,26.60821]
[1778661643503,34.52,81036.74,0.0,-0.33398,0.00014,26.6061]
[1778661643809,34.52,81036.74,0.0,-0.33398,0.00014,26.60617]
[1778661644075,34.52,81036.74,0.0,-0.33398,0.00014,26.60617]
[1778661644316,34.52,81036.74,0.0,-0.33398,0.00014,26.60617]
[1778661644419,34.52,81042.8,0.0,-0.33311,0.00014,26.58076]
[1778661644648,34.52,81042.8,0.0,-0.33311,0.00014,26.58076]
[1778661644789,34.52,81042.8,0.0,-0.33311,0.00014,26.58076]
[1778661644848,34.52,81042.8,0.0,-0.33311,0.00014,26.58076]
[1778661645050,34.52,81042.8,0.0,-0.33311,0.00014,26.58076]
[1778661645158,34.52,81042.8,0.0,-0.33311,0.00014,26.58076]
[1778661645196,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661645744,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661645801,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661645870,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661645931,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661646305,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661646410,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661646442,34.52,81060.42,0.0,-0.33057,0.00014,26.50581]
[1778661646406,34.52,81063.77,0.0,-0.33009,0.00014,26.49148]
[1778661647070,34.52,81063.87,0.0,-0.33008,0.00014,26.491]
[1778661651156,34.52,81067.85,0.0,-0.3295,0.00014,26.47383]
[1778661651471,34.52,81070.47,0.0,-0.32913,0.00014,26.46247]
[1778661653202,34.52,81077.11,0.0,-0.32817,0.00014,26.43375]
[1778661653303,34.52,81081.97,0.0,-0.32748,0.00014,26.41265]
[1778661656420,34.52,81081.38,0.0,-0.32756,0.00014,26.41523]
[1778661656427,34.52,81081.38,0.0,-0.32756,0.00014,26.41523]
[1778661656715,34.52,81081.54,0.0,-0.32754,0.00014,26.41456]
[1778661660274,34.52,81090.33,0.0,-0.32629,0.00014,26.37628]
[1778661665534,34.52,81088.69,0.0,-0.32653,0.00014,26.38366]
[1778661667397,34.52,81078.62,0.0,-0.32797,0.00014,26.42756]
[1778661671377,34.52,81087.16,0.0,-0.32675,0.00014,26.3904]
[1778661671703,34.52,81087.16,0.0,-0.32675,0.00014,26.3904]
[1778661672177,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661672847,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661672866,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661673057,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661673177,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661673345,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661673395,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661673456,34.52,81096.77,0.0,-0.32538,0.00014,26.34829]
[1778661673496,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661673671,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661673700,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661673878,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661673914,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661674078,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661674099,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661674116,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661674120,34.52,81103.82,0.0,-0.32437,0.00014,26.31722]
[1778661674396,34.52,81109.63,0.0,-0.32355,0.00014,26.29154]
[1778661675571,34.52,81109.63,0.0,-0.32355,0.00014,26.29162]
[1778661675577,34.52,81109.63,0.0,-0.32355,0.00014,26.29162]
[1778661676408,34.52,81108.88,0.0,-0.32366,0.00014,26.29505]
[1778661679004,34.53,81102.8,0.0,-0.32453,0.00014,26.32216]
[1778661679413,34.53,81093.93,0.0,-0.3258,0.00014,26.36128]
[1778661682122,34.53,81091.28,0.0,-0.32618,0.00014,26.37301]
[1778661682491,34.53,81093.56,0.0,-0.32585,0.00014,26.36305]
[1778661684204,34.53,81088.82,0.0,-0.32653,0.00014,26.38383]
[1778661684532,34.53,81085.5,0.0,-0.32701,0.00014,26.39835]
[1778661688330,34.53,81081.87,0.0,-0.32753,0.00014,26.41417]
[1778661688334,34.53,81081.87,0.0,-0.32753,0.00014,26.41417]
[1778661688343,34.53,81081.72,0.0,-0.32755,0.00014,26.41482]
[1778661692046,34.53,81100.09,0.0,-0.32491,0.00014,26.33073]
[1778661692729,34.53,81100.09,0.0,-0.32491,0.00014,26.33073]
[1778661693053,34.53,81099.36,0.0,-0.32501,0.00014,26.33399]
[1778661698593,34.53,81094.76,0.0,-0.32568,0.00014,26.35444]
[1778661699431,34.53,81096.7,0.0,-0.3254,0.00014,26.34595]
[1778661702920,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661702932,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703001,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703049,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703095,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703250,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703313,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703538,34.53,81097.85,0.0,-0.32524,0.00014,26.34099]
[1778661703351,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661703581,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661703757,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661703822,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661703962,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661704001,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661704162,34.53,81106.8,0.0,-0.32397,0.00014,26.30151]
[1778661704263,34.53,81109.07,0.0,-0.32364,0.00014,26.29148]
[1778661704738,34.53,81109.07,0.0,-0.32364,0.00014,26.29148]
[1778661704746,34.53,81109.07,0.0,-0.32364,0.00014,26.29148]
[1778661704798,34.53,81109.07,0.0,-0.32364,0.00014,26.29148]
[1778661705037,34.53,81109.07,0.0,-0.32365,0.00014,26.29154]
[1778661705716,34.53,81109.07,0.0,-0.32365,0.00014,26.29154]
[1778661705725,34.53,81109.07,0.0,-0.32365,0.00014,26.29154]
[1778661706284,34.53,81107.38,0.0,-0.32389,0.00014,26.29911]
[1778661710069,34.53,81099.17,0.0,-0.32507,0.00014,26.33566]
[1778661715153,34.53,81098.36,0.0,-0.32519,0.00014,26.3394]
[1778661720219,34.54,81097.09,0.0,-0.32537,0.00014,26.34521]
[1778661725809,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661725910,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661725914,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661725956,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661726150,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661726226,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661726366,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661726404,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661726566,34.54,81089.18,0.0,-0.32651,0.00014,26.38001]
[1778661726538,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661726619,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661726716,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661726771,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661726782,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661726824,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661726975,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661727015,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661727027,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661727036,34.54,81101.7,0.0,-0.32472,0.00014,26.32505]
[1778661727381,34.54,81103.66,0.0,-0.32444,0.00014,26.31648]
[1778661728116,34.54,81103.66,0.0,-0.32444,0.00014,26.31648]
[1778661728132,34.54,81103.66,0.0,-0.32444,0.00014,26.31648]
[1778661728505,34.54,81107.88,0.0,-0.32385,0.00014,26.29788]
[1778661731419,34.54,81107.65,0.0,-0.32388,0.00014,26.29897]
[1778661731538,34.54,81106.15,0.0,-0.3241,0.00014,26.30577]
[1778661731850,34.54,81106.15,0.0,-0.3241,0.00014,26.30577]
[1778661733475,34.54,81095.05,0.0,-0.32568,0.00014,26.3548]
[1778661735165,34.54,81092.75,0.0,-0.32601,0.00014,26.36491]
[1778661735255,34.54,81092.75,0.0,-0.32601,0.00014,26.36491]
[1778661740290,34.54,81090.57,0.0,-0.32633,0.00014,26.37457]
[1778661745529,34.54,81091.67,0.0,-0.32617,0.00014,26.3698]
[1778661751367,34.54,81082.98,0.0,-0.32739,0.00014,26.40402]
[1778661756402,34.54,81083.05,0.0,-0.32738,0.00014,26.4036]
[1778661758089,34.54,81081.19,0.0,-0.32764,0.00014,26.41164]
[1778661758419,34.54,81081.19,0.0,-0.32764,0.00014,26.41161]
[1778661759140,34.54,81081.19,0.0,-0.32764,0.00014,26.41161]
[1778661759211,34.54,81081.19,0.0,-0.32764,0.00014,26.41161]
[1778661759886,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661759890,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661759913,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661760060,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661760106,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661760193,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661760412,34.54,81080.4,0.0,-0.32776,0.00014,26.415]
[1778661760433,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661760621,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661760678,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661760839,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661760891,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761040,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761067,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761242,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761274,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761310,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761446,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761487,34.54,81080.15,0.0,-0.32779,0.00014,26.41609]
[1778661761493,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661761649,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661761678,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661761850,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661761912,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661762058,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661762098,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661762111,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661762225,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661762231,34.54,81105.33,0.0,-0.3242,0.00014,26.30583]
[1778661762491,34.54,81105.61,0.0,-0.32416,0.00014,26.30468]
[1778661762797,34.54,81105.61,0.0,-0.32416,0.00014,26.30468]
[1778661762810,34.54,81105.61,0.0,-0.32416,0.00014,26.30468]
[1778661763113,34.54,81105.61,0.0,-0.32416,0.00014,26.30468]
[1778661763544,34.54,81104.52,0.0,-0.32432,0.00014,26.30958]
[1778661766340,34.54,81099.56,0.0,-0.32503,0.00014,26.33159]
[1778661766473,34.54,81099.56,0.0,-0.32503,0.00014,26.33164]
[1778661769299,34.54,81096.64,0.0,-0.32545,0.00014,26.34458]
[1778661771555,34.54,81093.86,0.0,-0.32585,0.00014,26.35687]
[1778661777599,34.55,81097.33,0.0,-0.32537,0.00014,26.34211]
[1778661782619,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661782719,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661782817,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661782937,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783106,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783141,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783169,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783339,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783375,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783559,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783583,34.55,81121.8,0.0,-0.3219,0.00014,26.23385]
[1778661783595,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661783760,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661783788,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661783982,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661783999,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661784184,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661784211,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661784221,34.55,81124.77,0.0,-0.32148,0.00014,26.22057]
[1778661787510,34.55,81125.3,0.0,-0.3214,0.00014,26.218]
[1778661787523,34.55,81125.3,0.0,-0.3214,0.00014,26.218]
[1778661787620,34.55,81125.47,0.0,-0.32137,0.00014,26.21717]
[1778661790967,34.55,81125.73,0.0,-0.32133,0.00014,26.21588]
[1778661791589,34.55,81126.08,0.0,-0.32128,0.00014,26.21419]
[1778661792704,34.55,81123.07,0.0,-0.3217,0.00014,26.22762]
[1778661794574,34.55,81112.55,0.0,-0.32321,0.00014,26.27487]
[1778661795395,34.55,81112.55,0.0,-0.32321,0.00014,26.27487]
[1778661795593,34.55,81115.9,0.0,-0.32273,0.00014,26.25988]
[1778661800606,34.54,81110.13,0.0,-0.32354,0.00014,26.28526]
[1778661804710,34.54,81119.23,0.0,-0.32223,0.00014,26.24428]
[1778661809727,34.54,81119.85,0.0,-0.32214,0.00014,26.2412]
[1778661814742,34.54,81117.59,0.0,-0.32243,0.00014,26.24728]
[1778661818590,34.54,81118.04,0.0,-0.32236,0.00014,26.24514]
[1778661818682,34.54,81118.04,0.0,-0.32236,0.00014,26.24514]
[1778661818741,34.54,81118.04,0.0,-0.32236,0.00014,26.24514]
[1778661818800,34.54,81118.04,0.0,-0.32236,0.00014,26.24514]
[1778661818882,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819084,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819106,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819278,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819319,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819379,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819521,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819550,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819726,34.54,81118.27,0.0,-0.32233,0.00014,26.24405]
[1778661819649,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661819780,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661819935,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661819998,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820043,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820065,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820128,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820261,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820334,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820378,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820544,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820558,34.54,81129.86,0.0,-0.32068,0.00014,26.19206]
[1778661820645,34.54,81132.48,0.0,-0.32031,0.00014,26.18016]
[1778661820753,34.54,81132.48,0.0,-0.32031,0.00014,26.18016]
[1778661820790,34.54,81132.48,0.0,-0.32031,0.00014,26.18016]
[1778661820967,34.54,81132.48,0.0,-0.32031,0.00014,26.18016]
[1778661820973,34.54,81139.75,0.0,-0.31928,0.00014,26.14726]
[1778661821768,34.54,81139.75,0.0,-0.31928,0.00014,26.14726]
[1778661821894,34.53,81137.78,0.0,-0.31956,0.00014,26.15609]
[1778661826911,34.54,81132.24,0.0,-0.32035,0.00014,26.18135]
[1778661827925,34.54,81132.24,0.0,-0.32035,0.00014,26.18135]
[1778661828611,34.54,81132.55,0.0,-0.3203,0.00014,26.17991]
[1778661833660,34.54,81132.54,0.0,-0.3203,0.00014,26.17987]
[1778661838715,34.53,81127.85,0.0,-0.32096,0.00014,26.20083]
[1778661843738,34.53,81128.13,0.0,-0.32091,0.00014,26.19938]
[1778661848760,34.53,81127.46,0.0,-0.321,0.00014,26.2022]
[1778661850839,34.53,81122.82,0.0,-0.32166,0.00014,26.22294]
[1778661850873,34.53,81122.82,0.0,-0.32166,0.00014,26.22294]
[1778661856117,34.53,81123.98,0.0,-0.32148,0.00014,26.2174]
[1778661858730,34.53,81121.34,0.0,-0.32185,0.00014,26.22902]
[1778661859138,34.53,81121.34,0.0,-0.32185,0.00014,26.22902]
[1778661864166,34.52,81119.59,0.0,-0.32209,0.00014,26.23636]
[1778661869220,34.52,81120.73,0.0,-0.32191,0.00014,26.23077]
[1778661872817,34.52,81117.92,0.0,-0.32228,0.00014,26.23936]
[1778661873610,34.52,81118.6,0.0,-0.32218,0.00014,26.2361]
[1778661878665,34.51,81117.58,0.0,-0.32231,0.00014,26.24022]
[1778661883685,34.51,81121.87,0.0,-0.32168,0.00014,26.22043]
[1778661885582,34.51,81129.56,0.0,-0.32059,0.00014,26.18565]
[1778661885619,34.51,81129.56,0.0,-0.32059,0.00014,26.18565]
[1778661885628,34.51,81129.4,0.0,-0.32061,0.00014,26.1863]
[1778661886854,34.51,81129.4,0.0,-0.32061,0.00014,26.18622]
[1778661886863,34.51,81129.4,0.0,-0.32061,0.00014,26.18622]
[1778661887335,34.51,81135.32,0.0,-0.31977,0.00014,26.15941]
[1778661892369,34.51,81137.29,0.0,-0.31948,0.00014,26.15022]
[1778661897406,34.5,81133.63,0.0,-0.31999,0.00014,26.16647]
[1778661902441,34.5,81133.57,0.0,-0.31999,0.00014,26.1664]
[1778661907549,34.5,81137.86,0.0,-0.31937,0.00014,26.14672]
[1778661913564,34.5,81137.31,0.0,-0.31944,0.00014,26.14884]
[1778661919559,34.5,81138.09,0.0,-0.31932,0.00014,26.14495]
[1778661924594,34.49,81138.24,0.0,-0.31929,0.00014,26.14399]
[1778661929636,34.49,81134.86,0.0,-0.31976,0.00014,26.159]
[1778661931643,34.49,81144.41,0.0,-0.31838,0.00014,26.11174]
[1778661936679,34.49,81144.91,0.0,-0.31831,0.00014,26.1093]
[1778661938838,34.49,81145.77,0.0,-0.31819,0.00014,26.10531]
[1778661939701,34.49,81151.76,0.0,-0.31734,0.00014,26.07786]
[1778661944734,34.49,81159.74,0.0,-0.31621,0.00014,26.04121]
[1778661945573,34.49,81159.74,0.0,-0.31621,0.00014,26.04121]
[1778661945791,34.49,81161.72,0.0,-0.31594,0.00014,26.03209]
[1778661947188,34.49,81161.72,0.0,-0.31594,0.00014,26.03212]
[1778661947302,34.49,81161.72,0.0,-0.31594,0.00014,26.03212]
[1778661947368,34.49,81161.72,0.0,-0.31594,0.00014,26.03212]
[1778661947764,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948116,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948203,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948233,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948413,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948450,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948619,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948650,34.49,81163.63,0.0,-0.31567,0.00014,26.02333]
[1778661948771,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661948836,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661948860,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661949080,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661949106,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661949298,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661949310,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661949522,34.49,81162.96,0.0,-0.31576,0.00014,26.02647]
[1778661949777,34.49,81158.76,0.0,-0.31636,0.00014,26.04589]
[1778661953232,34.49,81157.89,0.0,-0.31648,0.00014,26.04997]
[1778661953238,34.49,81157.89,0.0,-0.31648,0.00014,26.04997]
[1778661953535,34.49,81157.89,0.0,-0.31648,0.00014,26.04997]
[1778661953805,34.49,81157.42,0.0,-0.31655,0.00014,26.05215]
[1778661955276,34.49,81154.01,0.0,-0.31703,0.00014,26.06785]
[1778661955514,34.49,81150.21,0.0,-0.31757,0.00014,26.0853]
[1778661956992,34.49,81150.21,0.0,-0.31757,0.00014,26.0853]
[1778661957004,34.49,81150.21,0.0,-0.31757,0.00014,26.0853]
[1778661957241,34.49,81150.6,0.0,-0.31751,0.00014,26.0835]
[1778661962868,34.49,81145.77,0.0,-0.31819,0.00014,26.10549]
[1778661967023,34.49,81145.19,0.0,-0.31827,0.00014,26.10806]
[1778661967037,34.49,81145.19,0.0,-0.31827,0.00014,26.10806]
[1778661967196,34.49,81145.19,0.0,-0.31827,0.00014,26.10806]
[1778661967205,34.49,81150.49,0.0,-0.31752,0.00014,26.08377]
[1778661969563,34.49,81150.49,0.0,-0.31752,0.00014,26.08374]
[1778661969569,34.49,81150.49,0.0,-0.31752,0.00014,26.08374]
[1778661969664,34.49,81158.75,0.0,-0.31635,0.00014,26.04576]
[1778661974755,34.49,81166.19,0.0,-0.31531,0.00014,26.01142]
[1778661979989,34.49,81161.81,0.0,-0.31593,0.00014,26.03187]
[1778661985027,34.49,81163.61,0.0,-0.31568,0.00014,26.02362]
[1778661990059,34.49,81164.45,0.0,-0.31556,0.00014,26.01979]
[1778661995145,34.49,81162.08,0.0,-0.31588,0.00014,26.02708]
[1778662001139,34.49,81159.79,0.0,-0.3162,0.00014,26.03757]
[1778662006171,34.49,81160.96,0.0,-0.31603,0.00014,26.03206]
[1778662011206,34.49,81164.55,0.0,-0.31552,0.00014,26.01537]
[1778662015529,34.49,81164.73,0.0,-0.3155,0.00014,26.01453]
[1778662015834,34.49,81163.67,0.0,-0.31564,0.00014,26.01943]
[1778662017535,34.49,81163.82,0.0,-0.31562,0.00014,26.01872]
[1778662017548,34.49,81163.82,0.0,-0.31562,0.00014,26.01872]
[1778662017581,34.49,81162.77,0.0,-0.31577,0.00014,26.02357]
[1778662019957,34.49,81162.09,0.0,-0.31587,0.00014,26.0267]
[1778662023155,34.49,81155.44,0.0,-0.3168,0.00014,26.05733]
[1778662024304,34.49,81152.44,0.0,-0.31722,0.00014,26.07107]
[1778662026447,34.49,81145.36,0.0,-0.31822,0.00014,26.10344]
[1778662032377,34.49,81143.24,0.0,-0.31852,0.00014,26.11284]
[1778662037398,34.49,81148.59,0.0,-0.31775,0.00014,26.08823]
[1778662042433,34.49,81146.76,0.0,-0.31801,0.00014,26.09643]
[1778662047469,34.48,81147.35,0.0,-0.31792,0.00014,26.0935]
[1778662052504,34.48,81144.26,0.0,-0.31833,0.00014,26.10375]
[1778662055991,34.48,81143.21,0.0,-0.31848,0.00014,26.10842]
[1778662061570,34.48,81141.14,0.0,-0.31876,0.00014,26.11757]
[1778662066605,34.48,81142.81,0.0,-0.31852,0.00014,26.10984]
[1778662071640,34.48,81139.92,0.0,-0.31893,0.00014,26.12285]
[1778662072431,34.48,81139.92,0.0,-0.31893,0.00014,26.12285]
[1778662072826,34.48,81138.53,0.0,-0.31913,0.00014,26.12937]
[1778662073762,34.48,81138.53,0.0,-0.31913,0.00014,26.12937]
[1778662073911,34.48,81138.15,0.0,-0.31919,0.00014,26.1313]
[1778662078942,34.49,81133.6,0.0,-0.31986,0.00014,26.15274]
[1778662080808,34.49,81129.18,0.0,-0.32049,0.00014,26.1731]
[1778662086644,34.5,81126.14,0.0,-0.32095,0.00014,26.18782]
[1778662088913,34.5,81108.57,0.0,-0.32347,0.00014,26.26691]
[1778662094853,34.5,81108.0,0.0,-0.32356,0.00014,26.27003]
[1778662101901,34.51,81106.97,0.0,-0.32373,0.00014,26.27509]
[1778662111922,34.51,81105.59,0.0,-0.32394,0.00014,26.27871]
[1778662117963,34.52,81103.49,0.0,-0.32426,0.00014,26.2886]
[1778662122887,34.52,81102.73,0.0,-0.32438,0.00014,26.29236]
[1778662122998,34.52,81102.42,0.0,-0.32442,0.00014,26.29383]
[1778662125862,34.52,81101.2,0.0,-0.3246,0.00014,26.29941]
[1778662125992,34.52,81101.17,0.0,-0.32461,0.00014,26.29963]
[1778662130262,34.52,81101.9,0.0,-0.32451,0.00014,26.29668]
[1778662130917,34.53,81104.29,0.0,-0.32418,0.00014,26.28631]
[1778662132264,34.53,81107.55,0.0,-0.32372,0.00014,26.27197]
[1778662132419,34.53,81109.4,0.0,-0.32345,0.00014,26.26376]
[1778662138370,34.53,81106.01,0.0,-0.32395,0.00014,26.27938]
[1778662144530,34.54,81105.4,0.0,-0.32406,0.00014,26.28275]
[1778662150377,34.54,81104.56,0.0,-0.3242,0.00014,26.28714]
[1778662156230,34.55,81103.39,0.0,-0.32439,0.00014,26.29308]
[1778662158050,34.55,81103.93,0.0,-0.32432,0.00014,26.29091]
[1778662158992,34.55,81105.79,0.0,-0.32406,0.00014,26.2828]
[1778662160999,34.55,81109.7,0.0,-0.32351,0.00014,26.26559]
[1778662161021,34.55,81109.7,0.0,-0.32351,0.00014,26.26559]
[1778662162453,34.55,81109.98,0.0,-0.32347,0.00014,26.26448]
[1778662162858,34.55,81109.98,0.0,-0.32347,0.00014,26.26448]
[1778662162863,34.55,81113.22,0.0,-0.32302,0.00014,26.25035]
[1778662168666,34.55,81117.5,0.0,-0.32243,0.00014,26.23188]
[1778662169196,34.56,81116.72,0.0,-0.32255,0.00014,26.23566]
[1778662169652,34.56,81116.72,0.0,-0.32255,0.00014,26.23566]
[1778662169681,34.56,81116.72,0.0,-0.32255,0.00014,26.23566]
[1778662169692,34.56,81117.02,0.0,-0.32251,0.00014,26.23447]
[1778662171669,34.56,81120.64,0.0,-0.322,0.00014,26.21845]
[1778662177091,34.56,81116.98,0.0,-0.32251,0.00014,26.23144]
[1778662177183,34.56,81116.98,0.0,-0.32251,0.00014,26.23144]
[1778662177378,34.56,81112.64,0.0,-0.32312,0.00014,26.25067]
[1778662182414,34.56,81109.91,0.0,-0.32353,0.00014,26.26336]
[1778662187452,34.57,81110.33,0.0,-0.32349,0.00014,26.26203]
[1778662193495,34.57,81111.0,0.0,-0.32341,0.00014,26.25971]
[1778662199537,34.57,81111.84,0.0,-0.32328,0.00014,26.25547]
[1778662204571,34.57,81111.32,0.0,-0.32335,0.00014,26.25785]
[1778662209608,34.56,81112.43,0.0,-0.32317,0.00014,26.25218]
[1778662214642,34.56,81113.21,0.0,-0.32304,0.00014,26.24811]
[1778662219677,34.56,81113.51,0.0,-0.32298,0.00014,26.24618]
[1778662224712,34.55,81113.66,0.0,-0.32294,0.00014,26.24493]
[1778662229748,34.55,81113.99,0.0,-0.32288,0.00014,26.24288]
[1778662234758,34.55,81121.46,0.0,-0.32179,0.00014,26.20545]
[1778662239764,34.54,81121.64,0.0,-0.32175,0.00014,26.20424]
[1778662244792,34.54,81121.26,0.0,-0.32179,0.00014,26.20556]
[1778662252532,34.54,81118.8,0.0,-0.32213,0.00014,26.21603]
[1778662257943,34.53,81118.27,0.0,-0.32219,0.00014,26.21784]
[1778662262978,34.53,81120.79,0.0,-0.32182,0.00014,26.20622]
[1778662269021,34.53,81119.33,0.0,-0.32201,0.00014,26.21235]
[1778662274055,34.53,81119.23,0.0,-0.32202,0.00014,26.21247]
[1778662274278,34.53,81119.23,0.0,-0.32202,0.00014,26.21247]
[1778662275774,34.53,81123.68,0.0,-0.32138,0.00014,26.19245]
[1778662276124,34.53,81128.02,0.0,-0.32077,0.00014,26.17289]
[1778662281132,34.52,81128.52,0.0,-0.32069,0.00014,26.1705]
[1778662284695,34.52,81128.46,0.0,-0.3207,0.00014,26.17064]
[1778662285132,34.52,81128.46,0.0,-0.3207,0.00014,26.17061]
[1778662286248,34.52,81132.21,0.0,-0.32016,0.00014,26.15366]
[1778662287226,34.52,81134.96,0.0,-0.31977,0.00014,26.14121]
[1778662288153,34.52,81134.69,0.0,-0.31981,0.00014,26.14243]
[1778662293188,34.52,81134.26,0.0,-0.31986,0.00014,26.14071]
[1778662298223,34.52,81135.64,0.0,-0.31966,0.00014,26.13453]
[1778662303831,34.52,81140.98,0.0,-0.31891,0.00014,26.11042]
[1778662304896,34.52,81141.78,0.0,-0.3188,0.00014,26.10683]
[1778662306556,34.53,81143.46,0.0,-0.31856,0.00014,26.09924]
[1778662306562,34.53,81143.46,0.0,-0.31856,0.00014,26.09924]
[1778662306608,34.53,81143.79,0.0,-0.31852,0.00014,26.09779]
[1778662309201,34.53,81144.09,0.0,-0.31848,0.00014,26.09654]
[1778662310659,34.53,81144.29,0.0,-0.31845,0.00014,26.09569]
[1778662310695,34.53,81145.06,0.0,-0.31835,0.00014,26.0923]
[1778662316404,34.53,81150.42,0.0,-0.3176,0.00014,26.06811]
[1778662317707,34.53,81150.42,0.0,-0.3176,0.00014,26.06811]
[1778662317740,34.53,81150.42,0.0,-0.3176,0.00014,26.06811]
[1778662317798,34.53,81151.38,0.0,-0.31747,0.00014,26.06386]
[1778662320626,34.53,81153.87,0.0,-0.31712,0.00014,26.05253]
[1778662322305,34.53,81160.74,0.0,-0.31616,0.00014,26.02119]
[1778662322317,34.53,81160.74,0.0,-0.31616,0.00014,26.02119]
[1778662323010,34.53,81160.74,0.0,-0.31616,0.00014,26.02119]
[1778662323102,34.53,81167.29,0.0,-0.31524,0.00014,25.99105]
[1778662325356,34.53,81167.52,0.0,-0.31521,0.00014,25.99027]
[1778662325395,34.53,81167.52,0.0,-0.31521,0.00014,25.99027]
[1778662326840,34.53,81168.46,0.0,-0.31508,0.00014,25.98591]
[1778662326850,34.53,81168.46,0.0,-0.31508,0.00014,25.98591]
[1778662326861,34.53,81168.46,0.0,-0.31508,0.00014,25.98591]
[1778662327101,34.53,81168.46,0.0,-0.31508,0.00014,25.98591]
[1778662327177,34.54,81168.97,0.0,-0.31502,0.00014,25.98383]
[1778662332462,34.54,81166.92,0.0,-0.31533,0.00014,25.99404]
[1778662337497,34.55,81168.36,0.0,-0.31514,0.00014,25.98808]
[1778662342532,34.55,81169.9,0.0,-0.31495,0.00014,25.98166]
[1778662348573,34.55,81171.08,0.0,-0.31481,0.00014,25.97704]
[1778662351792,34.56,81163.37,0.0,-0.31588,0.00014,26.00939]
[1778662351870,34.56,81159.87,0.0,-0.31638,0.00014,26.02562]
[1778662354751,34.56,81160.8,0.0,-0.31625,0.00014,26.02152]
[1778662355887,34.56,81162.08,0.0,-0.31607,0.00014,26.01572]
[1778662355911,34.56,81163.28,0.0,-0.31591,0.00014,26.01028]
[1778662362050,34.56,81168.64,0.0,-0.31517,0.00014,25.98591]
[1778662368218,34.57,81164.29,0.0,-0.3158,0.00014,26.00675]
[1778662368812,34.57,81163.39,0.0,-0.31593,0.00014,26.01108]
[1778662370271,34.57,81163.39,0.0,-0.31593,0.00014,26.01108]
[1778662370731,34.57,81163.28,0.0,-0.31595,0.00014,26.01167]
[1778662375767,34.57,81163.53,0.0,-0.31592,0.00014,26.01093]
[1778662380801,34.57,81163.27,0.0,-0.31597,0.00014,26.0126]
[1778662382569,34.57,81163.32,0.0,-0.31597,0.00014,26.01244]
[1778662382590,34.57,81163.32,0.0,-0.31597,0.00014,26.01244]
[1778662382596,34.57,81163.32,0.0,-0.31597,0.00014,26.01244]
[1778662384323,34.58,81158.23,0.0,-0.31669,0.00014,26.03598]
[1778662386664,34.58,81158.69,0.0,-0.31663,0.00014,26.03397]
[1778662386898,34.58,81159.17,0.0,-0.31656,0.00014,26.03181]
[1778662392885,34.58,81158.31,0.0,-0.31669,0.00014,26.03605]
[1778662396682,34.58,81158.43,0.0,-0.31668,0.00014,26.03563]
[1778662402955,34.58,81160.53,0.0,-0.31639,0.00014,26.02631]
[1778662407990,34.58,81161.36,0.0,-0.31628,0.00014,26.02274]
[1778662414032,34.58,81159.64,0.0,-0.31651,0.00014,26.02722]
[1778662419068,34.59,81159.9,0.0,-0.31648,0.00014,26.02623]
[1778662424102,34.59,81160.91,0.0,-0.31635,0.00014,26.0218]
[1778662428862,34.59,81164.6,0.0,-0.31583,0.00014,26.00495]
[1778662428908,34.59,81164.6,0.0,-0.31583,0.00014,26.00495]
[1778662434504,34.59,81163.8,0.0,-0.31595,0.00014,26.00896]
[1778662434665,34.59,81163.8,0.0,-0.31595,0.00014,26.00896]
[1778662435305,34.59,81164.57,0.0,-0.31585,0.00014,26.00553]
[1778662436727,34.59,81165.27,0.0,-0.31575,0.00014,26.00236]
[1778662436745,34.59,81165.27,0.0,-0.31575,0.00014,26.00236]
[1778662439548,34.59,81163.77,0.0,-0.31597,0.00014,26.0094]
[1778662440108,34.59,81163.77,0.0,-0.31597,0.00014,26.0094]
[1778662440216,34.59,81164.65,0.0,-0.31585,0.00014,26.00547]
[1778662442652,34.59,81162.8,0.0,-0.31611,0.00014,26.01411]
[1778662444358,34.59,81153.64,0.0,-0.3174,0.00014,26.05623]
[1778662446259,34.59,81153.64,0.0,-0.3174,0.00014,26.05626]
[1778662447307,34.59,81155.9,0.0,-0.31709,0.00014,26.04598]
[1778662452340,34.6,81151.6,0.0,-0.3177,0.00014,26.06583]
[1778662454471,34.6,81151.79,0.0,-0.31767,0.00014,26.06502]
[1778662454476,34.6,81151.79,0.0,-0.31767,0.00014,26.06502]
[1778662455319,34.6,81151.83,0.0,-0.31767,0.00014,26.06487]
[1778662458612,34.6,81151.13,0.0,-0.31777,0.00014,26.06813]
[1778662459217,34.6,81153.42,0.0,-0.31745,0.00014,26.05775]
[1778662460653,34.6,81153.74,0.0,-0.3174,0.00014,26.05633]
[1778662461333,34.6,81153.74,0.0,-0.3174,0.00014,26.05638]
[1778662464747,34.6,81152.85,0.0,-0.31753,0.00014,26.06059]
[1778662465244,34.6,81152.34,0.0,-0.31761,0.00014,26.06297]
[1778662470282,34.6,81148.79,0.0,-0.31811,0.00014,26.07934]
[1778662472994,34.6,81148.98,0.0,-0.31807,0.00014,26.07489]
[1778662473054,34.6,81148.98,0.0,-0.31807,0.00014,26.07489]
[1778662473327,34.6,81147.91,0.0,-0.31822,0.00014,26.0798]
[1778662474118,34.6,81147.91,0.0,-0.31822,0.00014,26.0798]
[1778662474134,34.6,81147.91,0.0,-0.31822,0.00014,26.0798]
[1778662479487,34.6,81146.58,0.0,-0.31842,0.00014,26.08605]
[1778662484522,34.6,81146.65,0.0,-0.31841,0.00014,26.08591]
[1778662491571,34.6,81146.37,0.0,-0.31846,0.00014,26.08742]
[1778662496606,34.61,81147.66,0.0,-0.31828,0.00014,26.08173]
[1778662501644,34.61,81147.29,0.0,-0.31834,0.00014,26.08361]
[1778662508692,34.61,81146.08,0.0,-0.31852,0.00014,26.0894]
[1778662511713,34.61,81146.06,0.0,-0.31852,0.00014,26.0896]
[1778662514613,34.61,81145.9,0.0,-0.31855,0.00014,26.09041]
[1778662514878,34.61,81145.9,0.0,-0.31855,0.00014,26.09041]
[1778662515877,34.61,81149.12,0.0,-0.3181,0.00014,26.0758]
[1778662515880,34.61,81159.25,0.0,-0.31667,0.00014,26.02954]
[1778662518784,34.61,81163.9,0.0,-0.31602,0.00014,26.00819]
[1778662522126,34.61,81164.33,0.0,-0.31594,0.00014,26.00563]
[1778662522201,34.61,81167.21,0.0,-0.31553,0.00014,25.99218]
[1778662527890,34.61,81168.25,0.0,-0.31538,0.00014,25.9872]
[1778662534216,34.6,81166.75,0.0,-0.31556,0.00014,25.98992]
[1778662539801,34.59,81162.31,0.0,-0.31614,0.00014,26.0089]
[1778662544946,34.59,81160.6,0.0,-0.31635,0.00014,26.0159]
[1778662549980,34.59,81161.45,0.0,-0.31623,0.00014,26.01177]
[1778662555173,34.58,81160.53,0.0,-0.31635,0.00014,26.01582]
[1778662561058,34.58,81158.14,0.0,-0.31668,0.00014,26.02648]
[1778662565161,34.58,81156.26,0.0,-0.31694,0.00014,26.035]
[1778662565433,34.58,81156.26,0.0,-0.31694,0.00014,26.035]
[1778662565345,34.58,81154.49,0.0,-0.31719,0.00014,26.04297]
[1778662568810,34.58,81152.47,0.0,-0.31748,0.00014,26.05235]
[1778662568820,34.58,81152.47,0.0,-0.31748,0.00014,26.05235]
[1778662569114,34.58,81152.47,0.0,-0.31748,0.00014,26.05239]
[1778662574148,34.58,81151.08,0.0,-0.31768,0.00014,26.05895]
[1778662579184,34.59,81149.81,0.0,-0.31786,0.00014,26.06495]
[1778662584219,34.59,81150.23,0.0,-0.31781,0.00014,26.06322]
[1778662589255,34.59,81151.35,0.0,-0.31766,0.00014,26.05832]
[1778662596303,34.59,81150.63,0.0,-0.31775,0.00014,26.05821]
[1778662601339,34.59,81149.54,0.0,-0.31791,0.00014,26.0634]
[1778662606374,34.59,81149.49,0.0,-0.31792,0.00014,26.06383]
[1778662612416,34.59,81150.17,0.0,-0.31783,0.00014,26.06097]
[1778662617454,34.6,81151.19,0.0,-0.3177,0.00014,26.05651]
[1778662622488,34.6,81152.43,0.0,-0.31753,0.00014,26.05104]
[1778662628597,34.6,81154.01,0.0,-0.31731,0.00014,26.04404]
[1778662634571,34.6,81155.14,0.0,-0.31716,0.00014,26.03908]
[1778662640003,34.6,81156.6,0.0,-0.31696,0.00014,26.03251]
[1778662645648,34.6,81157.71,0.0,-0.31681,0.00014,26.02767]
[1778662651692,34.6,81158.22,0.0,-0.31672,0.00014,26.02184]
[1778662657288,34.6,81157.56,0.0,-0.31682,0.00014,26.02495]
[1778662662767,34.6,81158.01,0.0,-0.31676,0.00014,26.02311]
[1778662666039,34.6,81159.31,0.0,-0.31658,0.00014,26.01723]
[1778662666468,34.61,81159.31,0.0,-0.31658,0.00014,26.01725]
[1778662672098,34.61,81158.99,0.0,-0.31664,0.00014,26.01931]
[1778662672160,34.61,81158.99,0.0,-0.31665,0.00014,26.01959]
[1778662677315,34.62,81154.71,0.0,-0.31728,0.00014,26.04003]
[1778662682910,34.63,81160.86,0.0,-0.31647,0.00014,26.01376]
[1778662688839,34.64,81162.61,0.0,-0.31627,0.00014,26.0074]
[1778662693985,34.64,81163.38,0.0,-0.31617,0.00014,26.00425]
[1778662699096,34.64,81164.62,0.0,-0.31601,0.00014,25.99886]
[1778662707080,34.64,81165.19,0.0,-0.31594,0.00014,25.99661]
[1778662712114,34.65,81166.12,0.0,-0.31579,0.00014,25.98888]
[1778662717153,34.65,81167.09,0.0,-0.31567,0.00014,25.98472]
[1778662727502,34.65,81168.8,0.0,-0.31543,0.00014,25.97707]
[1778662733261,34.65,81168.66,0.0,-0.31547,0.00014,25.97841]
[1778662738323,34.66,81168.6,0.0,-0.31549,0.00014,25.97892]
[1778662741152,34.66,81167.33,0.0,-0.31567,0.00014,25.98493]
[1778662746208,34.66,81164.82,0.0,-0.31603,0.00014,25.99669]
[1778662750962,34.66,81166.08,0.0,-0.31586,0.00014,25.99107]
[1778662751121,34.66,81166.08,0.0,-0.31586,0.00014,25.99107]
[1778662752320,34.66,81166.08,0.0,-0.31586,0.00014,25.99111]
[1778662752334,34.66,81166.08,0.0,-0.31586,0.00014,25.99111]
[1778662752395,34.66,81172.54,0.0,-0.31495,0.00014,25.96138]
[1778662755402,34.66,81179.67,0.0,-0.31396,0.00014,25.92853]
[1778662755502,34.66,81179.48,0.0,-0.31399,0.00014,25.9295]
[1778662760588,34.66,81180.48,0.0,-0.31386,0.00014,25.92523]
[1778662760610,34.66,81181.43,0.0,-0.31373,0.00014,25.92092]
[1778662763450,34.66,81181.43,0.0,-0.31373,0.00014,25.92101]
[1778662763905,34.67,81181.88,0.0,-0.31367,0.00014,25.91912]
[1778662764595,34.67,81181.88,0.0,-0.31367,0.00014,25.91912]
[1778662765621,34.67,81182.11,0.0,-0.31365,0.00014,25.91826]
[1778662770670,34.67,81181.28,0.0,-0.31378,0.00014,25.92262]
[1778662775775,34.67,81181.69,0.0,-0.31371,0.00014,25.91739]
[1778662780780,34.68,81181.3,0.0,-0.31378,0.00014,25.9198]
[1778662785795,34.68,81180.94,0.0,-0.31385,0.00014,25.92194]
[1778662790821,34.68,81181.94,0.0,-0.31372,0.00014,25.91775]
[1778662797710,34.7,81183.35,0.0,-0.31359,0.00014,25.9135]
[1778662803085,34.7,81181.93,0.0,-0.31379,0.00014,25.92044]
[1778662806795,34.7,81184.27,0.0,-0.31346,0.00014,25.90926]
[1778662812245,34.69,81185.39,0.0,-0.31329,0.00014,25.9036]
[1778662816400,34.69,81184.81,0.0,-0.31336,0.00014,25.90576]
[1778662816582,34.69,81184.81,0.0,-0.31336,0.00014,25.90576]
[1778662816607,34.69,81184.95,0.0,-0.31333,0.00014,25.90501]
[1778662817517,34.69,81202.63,0.0,-0.31087,0.00014,25.82239]
[1778662818610,34.69,81202.55,0.0,-0.31088,0.00014,25.82295]
[1778662819165,34.69,81202.55,0.0,-0.31088,0.00014,25.82295]
[1778662819209,34.69,81203.17,0.0,-0.3108,0.00014,25.82003]
[1778662820362,34.69,81203.17,0.0,-0.3108,0.00014,25.82003]
[1778662820377,34.69,81203.17,0.0,-0.3108,0.00014,25.82003]
[1778662822081,34.69,81201.33,0.0,-0.31107,0.00014,25.82906]
[1778662822094,34.69,81201.33,0.0,-0.31107,0.00014,25.82906]
[1778662822673,34.69,81200.34,0.0,-0.31121,0.00014,25.83408]
[1778662827928,34.7,81199.49,0.0,-0.31136,0.00014,25.83899]
[1778662833690,34.7,81198.38,0.0,-0.31151,0.00014,25.84122]
[1778662838761,34.71,81198.18,0.0,-0.31157,0.00014,25.84327]
[1778662849076,34.72,81197.84,0.0,-0.31168,0.00014,25.84686]
[1778662854110,34.73,81198.4,0.0,-0.31162,0.00014,25.84512]
[1778662856178,34.73,81189.27,0.0,-0.3129,0.00014,25.88809]
[1778662856899,34.73,81189.27,0.0,-0.3129,0.00014,25.88809]
[1778662857379,34.73,81189.27,0.0,-0.3129,0.00014,25.88809]
[1778662857702,34.73,81184.36,0.0,-0.3136,0.00014,25.91121]
[1778662863178,34.74,81183.45,0.0,-0.31374,0.00014,25.91598]
[1778662868213,34.74,81182.36,0.0,-0.31391,0.00014,25.92154]
[1778662873251,34.74,81182.38,0.0,-0.31392,0.00014,25.92205]
[1778662878284,34.74,81182.44,0.0,-0.31393,0.00014,25.92218]
[1778662883410,34.75,81177.85,0.0,-0.31458,0.00014,25.94388]
[1778662883517,34.75,81177.85,0.0,-0.31458,0.00014,25.94388]
[1778662883539,34.75,81166.8,0.0,-0.31613,0.00014,25.99477]
[1778662885725,34.75,81166.8,0.0,-0.31613,0.00014,25.99481]
[1778662885764,34.75,81161.86,0.0,-0.31682,0.00014,26.01742]
[1778662890817,34.75,81154.67,0.0,-0.31783,0.00014,26.05018]
[1778662891037,34.75,81154.67,0.0,-0.31783,0.00014,26.05018]
[1778662891436,34.75,81155.06,0.0,-0.31776,0.00014,26.0447]
[1778662898424,34.75,81155.28,0.0,-0.31773,0.00014,26.04368]
[1778662903458,34.75,81155.03,0.0,-0.31776,0.00014,26.04478]
[1778662908493,34.75,81160.32,0.0,-0.31702,0.00014,26.02066]
[1778662913528,34.75,81163.17,0.0,-0.31662,0.00014,26.00775]
[1778662915723,34.75,81162.95,0.0,-0.31665,0.00014,26.00878]
[1778662915796,34.75,81162.95,0.0,-0.31665,0.00014,26.00878]
[1778662915761,34.75,81173.3,0.0,-0.3152,0.00014,25.96136]
[1778662916474,34.75,81173.3,0.0,-0.3152,0.00014,25.96136]
[1778662916553,34.75,81176.07,0.0,-0.31482,0.00014,25.94862]
[1778662921646,34.75,81172.79,0.0,-0.31529,0.00014,25.96406]
[1778662925681,34.75,81175.63,0.0,-0.31489,0.00014,25.95119]
[1778662925728,34.75,81177.0,0.0,-0.3147,0.00014,25.94496]
[1778662926100,34.75,81177.0,0.0,-0.3147,0.00014,25.94496]
[1778662926136,34.75,81177.0,0.0,-0.3147,0.00014,25.94496]
[1778662926773,34.75,81182.19,0.0,-0.31398,0.00014,25.92107]
[1778662927592,34.75,81182.19,0.0,-0.31398,0.00014,25.92107]
[1778662929526,34.76,81186.19,0.0,-0.31343,0.00014,25.90273]
[1778662929710,34.76,81186.19,0.0,-0.31343,0.00014,25.90273]
[1778662929736,34.76,81186.19,0.0,-0.31343,0.00014,25.90273]
[1778662930605,34.76,81186.76,0.0,-0.31335,0.00014,25.90021]
[1778662930700,34.76,81188.95,0.0,-0.31305,0.00014,25.89017]
[1778662932625,34.76,81189.13,0.0,-0.31303,0.00014,25.88946]
[1778662932720,34.76,81189.68,0.0,-0.31296,0.00014,25.88704]
[1778662937745,34.76,81202.56,0.0,-0.31118,0.00014,25.82766]
[1778662941031,34.76,81205.95,0.0,-0.31071,0.00014,25.81152]
[1778662941322,34.76,81205.95,0.0,-0.31071,0.00014,25.81152]
[1778662941385,34.76,81205.95,0.0,-0.31071,0.00014,25.81152]
[1778662941730,34.76,81215.16,0.0,-0.30943,0.00014,25.76805]
[1778662942850,34.76,81215.16,0.0,-0.30943,0.00014,25.76805]
[1778662943740,34.76,81220.97,0.0,-0.30862,0.00014,25.74045]
[1778662948774,34.76,81212.21,0.0,-0.30983,0.00014,25.78193]
[1778662953810,34.76,81214.31,0.0,-0.30952,0.00014,25.76819]
[1778662954837,34.76,81214.31,0.0,-0.30952,0.00014,25.76819]
[1778662954883,34.76,81214.65,0.0,-0.30947,0.00014,25.76658]
[1778662955209,34.76,81214.65,0.0,-0.30947,0.00014,25.76658]
[1778662955824,34.76,81214.65,0.0,-0.30947,0.00014,25.76658]
[1778662960844,34.76,81215.09,0.0,-0.30941,0.00014,25.7645]
[1778662962292,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962313,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962370,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962428,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962549,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962654,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962699,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962861,34.76,81218.47,0.0,-0.30894,0.00014,25.74853]
[1778662962873,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662962908,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963063,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963114,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963356,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963407,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963578,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963698,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963791,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963861,34.76,81222.36,0.0,-0.30841,0.00014,25.7301]
[1778662963879,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964001,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964061,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964214,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964248,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964414,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964479,34.76,81229.84,0.0,-0.30737,0.00014,25.69453]
[1778662964886,34.76,81231.17,0.0,-0.30719,0.00014,25.68825]
[1778662966032,34.76,81232.02,0.0,-0.30707,0.00014,25.68426]
[1778662966065,34.76,81232.02,0.0,-0.30707,0.00014,25.68426]
[1778662966273,34.76,81232.28,0.0,-0.30704,0.00014,25.68302]
[1778662967599,34.76,81232.28,0.0,-0.30704,0.00014,25.68302]
[1778662967698,34.76,81233.29,0.0,-0.3069,0.00014,25.67833]
[1778662973949,34.76,81236.42,0.0,-0.30648,0.00014,25.66376]
[1778662976811,34.77,81241.07,0.0,-0.30584,0.00014,25.64152]
[1778662978880,34.77,81237.48,0.0,-0.30634,0.00014,25.6589]
[1778662979324,34.77,81234.72,0.0,-0.30673,0.00014,25.67227]
[1778662984348,34.77,81243.42,0.0,-0.30553,0.00014,25.63078]
[1778662989688,34.77,81246.31,0.0,-0.30514,0.00014,25.61729]
[1778662992472,34.77,81247.77,0.0,-0.30495,0.00014,25.61043]
[1778662992486,34.77,81247.77,0.0,-0.30495,0.00014,25.61043]
[1778662992587,34.77,81248.63,0.0,-0.30484,0.00014,25.60646]
[1778662997607,34.77,81241.97,0.0,-0.30576,0.00014,25.63885]
[1778663002614,34.78,81241.93,0.0,-0.30577,0.00014,25.63934]
[1778663007658,34.78,81243.2,0.0,-0.30561,0.00014,25.63354]
[1778663011914,34.78,81253.22,0.0,-0.30422,0.00014,25.58178]
[1778663013647,34.78,81253.49,0.0,-0.30418,0.00014,25.58058]
[1778663013828,34.78,81253.96,0.0,-0.30412,0.00014,25.57841]
[1778663013995,34.78,81253.96,0.0,-0.30412,0.00014,25.57841]
[1778663019962,34.78,81255.65,0.0,-0.3039,0.00014,25.57079]
[1778663025042,34.79,81258.88,0.0,-0.30348,0.00014,25.55572]
[1778663031662,34.79,81264.72,0.0,-0.3027,0.00014,25.52827]
[1778663036154,34.8,81267.51,0.0,-0.30234,0.00014,25.51551]
[1778663040619,34.8,81272.67,0.0,-0.30165,0.00014,25.49122]
[1778663040653,34.8,81272.67,0.0,-0.30165,0.00014,25.49122]
[1778663040715,34.8,81272.67,0.0,-0.30165,0.00014,25.49122]
[1778663040916,34.8,81272.67,0.0,-0.30165,0.00014,25.49122]
[1778663040964,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041011,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041126,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041257,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041328,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041353,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041389,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041539,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041564,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041746,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041771,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041969,34.8,81277.52,0.0,-0.30099,0.00014,25.46746]
[1778663041806,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042002,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042182,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042203,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042389,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042419,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042428,34.8,81275.97,0.0,-0.30121,0.00014,25.47547]
[1778663042695,34.8,81276.99,0.0,-0.30107,0.00014,25.47047]
[1778663043447,34.8,81276.99,0.0,-0.30107,0.00014,25.47047]
[1778663043459,34.8,81276.99,0.0,-0.30107,0.00014,25.47047]
[1778663043752,34.81,81277.37,0.0,-0.30103,0.00014,25.46903]
[1778663048238,34.81,81272.32,0.0,-0.30174,0.00014,25.49438]
[1778663048265,34.81,81272.32,0.0,-0.30174,0.00014,25.49438]
[1778663049445,34.81,81269.8,0.0,-0.30209,0.00014,25.50688]
[1778663051651,34.81,81269.17,0.0,-0.30219,0.00014,25.51031]
[1778663051655,34.81,81269.17,0.0,-0.30219,0.00014,25.51031]
[1778663051853,34.81,81269.17,0.0,-0.30219,0.00014,25.51031]
[1778663051919,34.81,81258.34,0.0,-0.30368,0.00014,25.56327]
[1778663054756,34.81,81254.29,0.0,-0.30424,0.00014,25.583]
[1778663054919,34.82,81254.59,0.0,-0.3042,0.00014,25.58177]
[1778663060553,34.82,81252.3,0.0,-0.30453,0.00014,25.59337]
[1778663065592,34.82,81252.98,0.0,-0.30446,0.00014,25.59067]
[1778663065802,34.82,81252.98,0.0,-0.30446,0.00014,25.59067]
[1778663065837,34.82,81252.98,0.0,-0.30446,0.00014,25.59067]
[1778663065913,34.82,81261.77,0.0,-0.30325,0.00014,25.54823]
[1778663068526,34.82,81268.43,0.0,-0.30235,0.00014,25.51618]
[1778663068564,34.82,81268.43,0.0,-0.30235,0.00014,25.51618]
[1778663070108,34.83,81269.43,0.0,-0.30222,0.00014,25.5115]
[1778663074228,34.83,81270.61,0.0,-0.30205,0.00014,25.50277]
[1778663074772,34.83,81270.61,0.0,-0.30205,0.00014,25.50277]
[1778663074924,34.83,81270.61,0.0,-0.30205,0.00014,25.50277]
[1778663074959,34.83,81279.6,0.0,-0.30084,0.00014,25.45921]
[1778663076097,34.83,81279.6,0.0,-0.30084,0.00014,25.45921]
[1778663076107,34.83,81279.6,0.0,-0.30084,0.00014,25.45921]
[1778663076175,34.83,81279.6,0.0,-0.30084,0.00014,25.45921]
[1778663076664,34.83,81279.31,0.0,-0.30087,0.00014,25.46057]
[1778663082402,34.84,81282.43,0.0,-0.30048,0.00014,25.44647]
[1778663084435,34.84,81281.89,0.0,-0.30057,0.00014,25.44962]
[1778663085067,34.84,81281.6,0.0,-0.30061,0.00014,25.45129]
[1778663090762,34.85,81278.94,0.0,-0.30102,0.00014,25.46601]
[1778663094960,34.85,81289.6,0.0,-0.29958,0.00014,25.41435]
[1778663095126,34.85,81289.6,0.0,-0.29958,0.00014,25.41435]
[1778663095174,34.85,81289.6,0.0,-0.29958,0.00014,25.41435]
[1778663096768,34.85,81290.22,0.0,-0.2995,0.00014,25.41116]
[1778663096788,34.85,81290.22,0.0,-0.2995,0.00014,25.41116]
[1778663096798,34.85,81290.22,0.0,-0.2995,0.00014,25.41116]
[1778663096945,34.85,81290.22,0.0,-0.2995,0.00014,25.41116]
[1778663097035,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097171,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097225,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097373,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097385,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097599,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097654,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097657,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097712,34.85,81293.98,0.0,-0.29898,0.00014,25.39245]
[1778663097904,34.85,81292.38,0.0,-0.2992,0.00014,25.40034]
[1778663098812,34.85,81292.38,0.0,-0.2992,0.00014,25.40034]
[1778663098873,34.85,81291.9,0.0,-0.29926,0.00014,25.40271]
[1778663103531,34.85,81291.64,0.0,-0.2993,0.00014,25.40398]
[1778663105787,34.85,81284.77,0.0,-0.30023,0.00014,25.43779]
[1778663105884,34.85,81285.38,0.0,-0.30015,0.00014,25.43479]
[1778663110865,34.86,81287.2,0.0,-0.29991,0.00014,25.42626]
[1778663110909,34.86,81284.59,0.0,-0.30027,0.00014,25.43906]
[1778663111218,34.86,81284.59,0.0,-0.30027,0.00014,25.43906]
[1778663111964,34.86,81275.17,0.0,-0.30155,0.00014,25.48517]
[1778663115221,34.86,81276.08,0.0,-0.30144,0.00014,25.481]
[1778663115228,34.86,81276.08,0.0,-0.30144,0.00014,25.481]
[1778663115951,34.86,81275.49,0.0,-0.30152,0.00014,25.48397]
[1778663119314,34.86,81274.69,0.0,-0.30164,0.00014,25.48814]
[1778663119965,34.86,81274.69,0.0,-0.30164,0.00014,25.48836]
[1778663122993,34.86,81265.17,0.0,-0.30296,0.00014,25.53535]
[1778663123167,34.86,81265.17,0.0,-0.30296,0.00014,25.53535]
[1778663123999,34.87,81268.18,0.0,-0.30256,0.00014,25.52109]
[1778663129039,34.87,81262.4,0.0,-0.30337,0.00014,25.54993]
[1778663134207,34.87,81263.41,0.0,-0.30323,0.00014,25.54195]
[1778663138102,34.88,81273.82,0.0,-0.30183,0.00014,25.49227]
[1778663143254,34.88,81278.34,0.0,-0.30124,0.00014,25.47131]
[1778663149179,34.89,81280.23,0.0,-0.30102,0.00014,25.46346]
[1778663154215,34.9,81281.0,0.0,-0.30095,0.00014,25.46084]
[1778663159250,34.9,81282.74,0.0,-0.30074,0.00014,25.45346]
[1778663164285,34.91,81280.68,0.0,-0.30105,0.00014,25.4646]
[1778663169713,34.91,81275.85,0.0,-0.30172,0.00014,25.48872]
[1778663172522,34.92,81279.44,0.0,-0.30125,0.00014,25.47179]
[1778663172712,34.92,81279.44,0.0,-0.30125,0.00014,25.47179]
[1778663172815,34.92,81279.44,0.0,-0.30125,0.00014,25.47179]
[1778663173010,34.92,81279.44,0.0,-0.30125,0.00014,25.47179]
[1778663173104,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173137,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173218,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173261,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173433,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173456,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173656,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173722,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173731,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173856,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173904,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663174062,34.92,81280.82,0.0,-0.30106,0.00014,25.46525]
[1778663173992,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174142,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174284,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174321,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174507,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174562,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174575,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174581,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174652,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663174672,34.92,81288.9,0.0,-0.29997,0.00014,25.42609]
[1778663175060,34.92,81289.77,0.0,-0.29986,0.00014,25.42206]
[1778663178737,34.92,81287.72,0.0,-0.30015,0.00014,25.43262]
[1778663178765,34.92,81287.72,0.0,-0.30015,0.00014,25.43262]
[1778663179088,34.93,81290.18,0.0,-0.29983,0.00014,25.42103]
[1778663179992,34.93,81290.18,0.0,-0.29983,0.00014,25.42103]
[1778663180024,34.93,81290.18,0.0,-0.29983,0.00014,25.42103]
[1778663180033,34.93,81290.99,0.0,-0.29973,0.00014,25.4173]
[1778663180785,34.93,81290.99,0.0,-0.29973,0.00014,25.4173]
[1778663181099,34.93,81290.65,0.0,-0.29978,0.00014,25.41923]
[1778663182802,34.93,81290.56,0.0,-0.29979,0.00014,25.41962]
[1778663187820,34.93,81289.24,0.0,-0.29996,0.00014,25.42579]
[1778663192868,34.93,81290.38,0.0,-0.29981,0.00014,25.41732]
[1778663197889,34.94,81293.16,0.0,-0.29946,0.00014,25.40487]
[1778663202906,34.94,81291.88,0.0,-0.29967,0.00014,25.4124]
[1778663207922,34.95,81291.69,0.0,-0.29973,0.00014,25.41456]
[1778663209594,34.95,81290.36,0.0,-0.29992,0.00014,25.42157]
[1778663209629,34.95,81290.36,0.0,-0.29992,0.00014,25.42157]
[1778663211504,34.96,81294.27,0.0,-0.2994,0.00014,25.40285]
[1778663211740,34.96,81295.12,0.0,-0.29929,0.00014,25.39867]
[1778663214676,34.95,81295.19,0.0,-0.29927,0.00014,25.39822]
[1778663214723,34.95,81295.19,0.0,-0.29927,0.00014,25.39822]
[1778663215624,34.95,81294.71,0.0,-0.29934,0.00014,25.40052]
[1778663215791,34.95,81294.98,0.0,-0.2993,0.00014,25.39914]
[1778663221706,34.95,81297.18,0.0,-0.299,0.00014,25.38843]
[1778663226741,34.95,81298.69,0.0,-0.29878,0.00014,25.38039]
[1778663233907,34.94,81298.38,0.0,-0.29879,0.00014,25.3805]
[1778663234674,34.94,81298.38,0.0,-0.29879,0.00014,25.3805]
[1778663236683,34.94,81298.19,0.0,-0.29881,0.00014,25.38134]
[1778663242270,34.94,81298.72,0.0,-0.29874,0.00014,25.37878]
[1778663246426,34.94,81299.25,0.0,-0.29866,0.00014,25.37593]
[1778663246881,34.94,81299.06,0.0,-0.29869,0.00014,25.3768]
[1778663251916,34.94,81300.74,0.0,-0.29843,0.00014,25.36442]
[1778663256951,34.94,81302.97,0.0,-0.29812,0.00014,25.35311]
[1778663261115,34.94,81302.68,0.0,-0.29819,0.00014,25.3556]
[1778663261124,34.94,81302.68,0.0,-0.29819,0.00014,25.3556]
[1778663261155,34.94,81301.5,0.0,-0.29835,0.00014,25.36138]
[1778663266313,34.94,81301.04,0.0,-0.2984,0.00014,25.36349]
[1778663266849,34.94,81301.04,0.0,-0.2984,0.00014,25.36349]
[1778663267022,34.94,81300.91,0.0,-0.29842,0.00014,25.36405]
[1778663268319,34.94,81301.54,0.0,-0.29833,0.00014,25.36094]
[1778663269037,34.95,81301.54,0.0,-0.29835,0.00014,25.36147]
[1778663274197,34.95,81298.13,0.0,-0.29884,0.00014,25.37961]
[1778663280113,34.96,81297.9,0.0,-0.29892,0.00014,25.38227]
[1778663286155,34.97,81296.07,0.0,-0.2992,0.00014,25.3928]
[1778663291189,34.98,81293.93,0.0,-0.29953,0.00014,25.40456]
[1778663296227,34.98,81293.21,0.0,-0.29966,0.00014,25.40929]
[1778663301260,34.99,81292.0,0.0,-0.29985,0.00014,25.41641]
[1778663306300,34.99,81291.45,0.0,-0.29995,0.00014,25.42025]
[1778663313906,35.0,81291.47,0.0,-0.29998,0.00014,25.42106]
[1778663318497,35.01,81289.75,0.0,-0.30023,0.00014,25.42728]
[1778663318506,35.01,81289.75,0.0,-0.30023,0.00014,25.42728]
[1778663319174,35.01,81280.61,0.0,-0.30149,0.00014,25.47229]
[1778663321331,35.01,81276.36,0.0,-0.30207,0.00014,25.49311]
[1778663322189,35.01,81276.08,0.0,-0.30211,0.00014,25.49477]
[1778663322681,35.01,81276.08,0.0,-0.30211,0.00014,25.49477]
[1778663322706,35.01,81276.08,0.0,-0.30211,0.00014,25.49477]
[1778663322713,35.01,81276.08,0.0,-0.30211,0.00014,25.49477]
[1778663322752,35.01,81276.64,0.0,-0.30204,0.00014,25.49205]
[1778663324716,35.01,81276.64,0.0,-0.30204,0.00014,25.4922]
[1778663324722,35.01,81276.64,0.0,-0.30204,0.00014,25.4922]
[1778663324764,35.02,81274.71,0.0,-0.30234,0.00014,25.503]
[1778663330464,35.03,81274.11,0.0,-0.30248,0.00014,25.50789]
[1778663335158,35.03,81272.9,0.0,-0.30265,0.00014,25.51412]
[1778663335172,35.03,81272.9,0.0,-0.30265,0.00014,25.51412]
[1778663335277,35.03,81272.9,0.0,-0.30265,0.00014,25.51412]
[1778663335272,35.03,81277.73,0.0,-0.302,0.00014,25.49086]
[1778663338594,35.04,81282.2,0.0,-0.30141,0.00014,25.46976]
[1778663338764,35.04,81282.64,0.0,-0.30135,0.00014,25.46778]
[1778663340652,35.04,81282.42,0.0,-0.30138,0.00014,25.46901]
[1778663340952,35.04,81282.38,0.0,-0.30139,0.00014,25.46936]
[1778663345631,35.04,81279.21,0.0,-0.30184,0.00014,25.48534]
[1778663345679,35.04,81279.21,0.0,-0.30184,0.00014,25.48534]
[1778663345977,35.05,81274.3,0.0,-0.30254,0.00014,25.51048]
[1778663348572,35.05,81274.33,0.0,-0.30255,0.00014,25.51056]
[1778663348578,35.05,81274.33,0.0,-0.30255,0.00014,25.51056]
[1778663348670,35.05,81270.02,0.0,-0.30314,0.00014,25.53148]
[1778663355057,35.06,81268.57,0.0,-0.30335,0.00014,25.5389]
[1778663357061,35.06,81265.1,0.0,-0.30382,0.00014,25.55574]
[1778663357175,35.06,81263.68,0.0,-0.30406,0.00014,25.56399]
[1778663357704,35.06,81263.68,0.0,-0.30406,0.00014,25.56399]
[1778663358253,35.07,81262.39,0.0,-0.30425,0.00014,25.57089]
[1778663361657,35.08,81257.28,0.0,-0.305,0.00014,25.59713]
[1778663362568,35.08,81257.28,0.0,-0.305,0.00014,25.59713]
[1778663363213,35.08,81257.28,0.0,-0.305,0.00014,25.59713]
[1778663363093,35.08,81255.77,0.0,-0.30522,0.00014,25.60491]
[1778663363696,35.08,81255.77,0.0,-0.30522,0.00014,25.60497]
[1778663364833,35.08,81245.15,0.0,-0.30668,0.00014,25.65568]
[1778663369724,35.08,81242.87,0.0,-0.30699,0.00014,25.66665]
[1778663369757,35.08,81242.37,0.0,-0.30706,0.00014,25.66902]
[1778663374829,35.08,81248.37,0.0,-0.30622,0.00014,25.6369]
[1778663379834,35.09,81251.84,0.0,-0.30579,0.00014,25.62197]
[1778663383247,35.1,81251.16,0.0,-0.30591,0.00014,25.62635]
[1778663383685,35.11,81250.75,0.0,-0.306,0.00014,25.62957]
[1778663388872,35.13,81251.89,0.0,-0.30598,0.00014,25.62908]
[1778663390781,35.13,81252.02,0.0,-0.30597,0.00014,25.62857]
[1778663391886,35.14,81251.82,0.0,-0.306,0.00014,25.62963]
[1778663393931,35.14,81252.33,0.0,-0.30593,0.00014,25.62743]
[1778663393963,35.14,81254.18,0.0,-0.30568,0.00014,25.61875]
[1778663399061,35.14,81253.34,0.0,-0.30581,0.00014,25.6232]
[1778663405113,35.14,81257.43,0.0,-0.30526,0.00014,25.60403]
[1778663411027,35.14,81258.47,0.0,-0.30512,0.00014,25.59924]
[1778663417068,35.15,81258.26,0.0,-0.30516,0.00014,25.60071]
[1778663422104,35.15,81255.69,0.0,-0.30552,0.00014,25.61311]
[1778663426770,35.15,81254.3,0.0,-0.30573,0.00014,25.62039]
[1778663427140,35.15,81253.7,0.0,-0.30581,0.00014,25.62325]
[1778663429081,35.15,81251.88,0.0,-0.30606,0.00014,25.63191]
[1778663429178,35.15,81251.28,0.0,-0.30614,0.00014,25.63476]
[1778663432912,35.15,81250.55,0.0,-0.30624,0.00014,25.6353]
[1778663433181,35.16,81247.04,0.0,-0.30673,0.00014,25.65219]
[1778663438371,35.17,81248.64,0.0,-0.3066,0.00014,25.6478]
[1778663442663,35.18,81258.69,0.0,-0.30526,0.00014,25.60134]
[1778663443169,35.18,81258.69,0.0,-0.30526,0.00014,25.60134]
[1778663443204,35.18,81258.69,0.0,-0.30526,0.00014,25.60134]
[1778663443335,35.18,81258.69,0.0,-0.30526,0.00014,25.60134]
[1778663443343,35.18,81257.47,0.0,-0.30543,0.00014,25.60735]
[1778663443487,35.18,81257.47,0.0,-0.30543,0.00014,25.60735]
[1778663443721,35.18,81257.47,0.0,-0.30543,0.00014,25.60735]
[1778663443905,35.18,81257.47,0.0,-0.30543,0.00014,25.60735]
[1778663444367,35.18,81259.04,0.0,-0.30522,0.00014,25.6001]
[1778663445813,35.18,81260.09,0.0,-0.30508,0.00014,25.59512]
[1778663445828,35.18,81260.09,0.0,-0.30508,0.00014,25.59512]
[1778663445837,35.18,81260.09,0.0,-0.30508,0.00014,25.59512]
[1778663446277,35.18,81260.09,0.0,-0.30508,0.00014,25.59512]
[1778663448186,35.18,81260.57,0.0,-0.30502,0.00014,25.593]
[1778663453195,35.19,81260.63,0.0,-0.30501,0.00014,25.5928]
[1778663458360,35.19,81256.44,0.0,-0.30559,0.00014,25.61291]
[1778663463396,35.19,81248.23,0.0,-0.30673,0.00014,25.65271]
[1778663468430,35.2,81250.24,0.0,-0.30648,0.00014,25.64395]
[1778663473928,35.2,81249.62,0.0,-0.3066,0.00014,25.64821]
[1778663479508,35.21,81247.86,0.0,-0.30685,0.00014,25.65687]
[1778663485677,35.21,81247.76,0.0,-0.30689,0.00014,25.65823]
[1778663491591,35.22,81246.24,0.0,-0.30711,0.00014,25.66284]
[1778663496628,35.22,81246.69,0.0,-0.30705,0.00014,25.66102]
[1778663501664,35.22,81247.6,0.0,-0.30694,0.00014,25.65702]
[1778663507667,35.22,81247.34,0.0,-0.30698,0.00014,25.65842]
[1778663513748,35.22,81244.37,0.0,-0.3074,0.00014,25.67291]
[1778663519790,35.23,81242.69,0.0,-0.30763,0.00014,25.68103]
[1778663524826,35.23,81243.36,0.0,-0.30755,0.00014,25.67815]
[1778663529861,35.23,81242.69,0.0,-0.30765,0.00014,25.6815]
[1778663534896,35.23,81243.64,0.0,-0.30752,0.00014,25.67719]
[1778663539935,35.23,81236.4,0.0,-0.30853,0.00014,25.71172]
[1778663544966,35.24,81236.55,0.0,-0.30853,0.00014,25.71184]
[1778663550002,35.24,81233.88,0.0,-0.30892,0.00014,25.72531]
[1778663555011,35.25,81238.25,0.0,-0.30833,0.00014,25.70209]
[1778663555676,35.25,81238.98,0.0,-0.30824,0.00014,25.69907]
[1778663557493,35.25,81239.27,0.0,-0.30821,0.00014,25.69792]
[1778663564103,35.26,81239.32,0.0,-0.30823,0.00014,25.69887]
[1778663569138,35.26,81236.83,0.0,-0.3086,0.00014,25.71143]
[1778663574174,35.27,81239.77,0.0,-0.30822,0.00014,25.69857]
[1778663579208,35.28,81239.06,0.0,-0.30834,0.00014,25.70279]
[1778663584243,35.28,81242.84,0.0,-0.30785,0.00014,25.68613]
[1778663589278,35.29,81241.07,0.0,-0.30812,0.00014,25.69531]
[1778663594313,35.29,81241.54,0.0,-0.30808,0.00014,25.69394]
[1778663599350,35.3,81243.44,0.0,-0.30784,0.00014,25.68586]
[1778663604384,35.3,81247.36,0.0,-0.30732,0.00014,25.66811]
[1778663609419,35.31,81246.17,0.0,-0.30751,0.00014,25.67464]
[1778663614454,35.31,81246.18,0.0,-0.30751,0.00014,25.6716]
[1778663619863,35.31,81246.2,0.0,-0.30752,0.00014,25.6721]
[1778663620499,35.31,81246.2,0.0,-0.30752,0.00014,25.6721]
[1778663621504,35.32,81245.24,0.0,-0.30767,0.00014,25.67704]
[1778663624481,35.32,81244.65,0.0,-0.30776,0.00014,25.68009]
[1778663624580,35.32,81243.62,0.0,-0.3079,0.00014,25.68505]
[1778663627831,35.32,81243.61,0.0,-0.30791,0.00014,25.68552]
[1778663628657,35.32,81243.62,0.0,-0.30791,0.00014,25.68561]
[1778663629559,35.32,81243.61,0.0,-0.30792,0.00014,25.68593]
[1778663634594,35.33,81243.45,0.0,-0.30796,0.00014,25.68736]
[1778663639631,35.33,81243.37,0.0,-0.30799,0.00014,25.68828]
[1778663644896,35.33,81244.12,0.0,-0.30791,0.00014,25.68544]
[1778663649900,35.34,81243.78,0.0,-0.30797,0.00014,25.68783]
[1778663654913,35.34,81243.75,0.0,-0.30799,0.00014,25.6885]
[1778663659940,35.35,81239.85,0.0,-0.30854,0.00014,25.70733]
[1778663664957,35.35,81240.38,0.0,-0.30848,0.00014,25.70536]
[1778663669980,35.35,81237.42,0.0,-0.3089,0.00014,25.71963]
[1778663672216,35.35,81234.34,0.0,-0.30931,0.00014,25.73039]
[1778663672342,35.35,81234.34,0.0,-0.30931,0.00014,25.73039]
[1778663672416,35.35,81222.07,0.0,-0.31099,0.00014,25.78725]
[1778663677897,35.35,81225.83,0.0,-0.31048,0.00014,25.77007]
[1778663681969,35.35,81224.23,0.0,-0.3107,0.00014,25.77767]
[1778663688974,35.36,81218.87,0.0,-0.31144,0.00014,25.80268]
[1778663694010,35.36,81218.36,0.0,-0.31152,0.00014,25.80523]
[1778663699044,35.36,81216.49,0.0,-0.31178,0.00014,25.81403]
[1778663701026,35.36,81216.36,0.0,-0.3118,0.00014,25.81467]
[1778663707108,35.36,81225.29,0.0,-0.31059,0.00014,25.77407]
[1778663712641,35.37,81224.05,0.0,-0.31077,0.00014,25.78027]
[1778663718410,35.37,81224.04,0.0,-0.31079,0.00014,25.78092]
[1778663724222,35.37,81222.3,0.0,-0.31105,0.00014,25.78956]
[1778663729257,35.38,81214.66,0.0,-0.31211,0.00014,25.82513]
[1778663731450,35.38,81213.11,0.0,-0.31232,0.00014,25.8323]
[1778663731628,35.38,81207.5,0.0,-0.31308,0.00014,25.8544]
[1778663733201,35.38,81204.76,0.0,-0.31345,0.00014,25.86692]
[1778663736004,35.38,81201.38,0.0,-0.31392,0.00014,25.88234]
[1778663738608,35.38,81202.23,0.0,-0.3138,0.00014,25.8785]
[1778663743630,35.38,81205.49,0.0,-0.31336,0.00014,25.86378]
[1778663748638,35.38,81205.93,0.0,-0.3133,0.00014,25.86193]
[1778663748853,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663748923,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749072,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749139,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749191,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749387,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749429,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749596,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749644,35.38,81210.52,0.0,-0.31267,0.00014,25.84099]
[1778663749697,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663749824,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663749891,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750040,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750088,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750245,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750295,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750449,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750480,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750656,35.38,81216.67,0.0,-0.31183,0.00014,25.81296]
[1778663750515,35.38,81220.8,0.0,-0.31127,0.00014,25.79399]
[1778663752275,35.38,81220.8,0.0,-0.31127,0.00014,25.79406]
[1778663752309,35.38,81220.8,0.0,-0.31127,0.00014,25.79406]
[1778663752483,35.38,81220.32,0.0,-0.31134,0.00014,25.79627]
[1778663757884,35.38,81218.85,0.0,-0.31155,0.00014,25.8036]
[1778663764511,35.39,81216.49,0.0,-0.31189,0.00014,25.81498]
[1778663769547,35.39,81214.66,0.0,-0.31216,0.00014,25.82388]
[1778663770709,35.39,81214.66,0.0,-0.31216,0.00014,25.82388]
[1778663773285,35.39,81206.62,0.0,-0.31327,0.00014,25.86083]
[1778663773575,35.39,81205.84,0.0,-0.31337,0.00014,25.86438]
[1778663778609,35.39,81206.5,0.0,-0.31329,0.00014,25.86155]
[1778663783644,35.4,81207.28,0.0,-0.31319,0.00014,25.85828]
[1778663788680,35.4,81206.69,0.0,-0.31327,0.00014,25.86112]
[1778663793714,35.4,81209.28,0.0,-0.3129,0.00014,25.84578]
[1778663798749,35.4,81210.48,0.0,-0.31275,0.00014,25.84055]
[1778663803784,35.4,81209.83,0.0,-0.31284,0.00014,25.84379]
[1778663809044,35.4,81209.7,0.0,-0.31287,0.00014,25.84466]
[1778663814861,35.4,81209.63,0.0,-0.31289,0.00014,25.8453]
[1778663819896,35.41,81208.2,0.0,-0.31309,0.00014,25.85211]
[1778663825938,35.41,81208.72,0.0,-0.31303,0.00014,25.84998]
[1778663830974,35.41,81208.76,0.0,-0.31303,0.00014,25.85007]
[1778663836017,35.41,81211.53,0.0,-0.31265,0.00014,25.8376]
[1778663841047,35.41,81208.35,0.0,-0.3131,0.00014,25.85232]
[1778663846082,35.41,81209.47,0.0,-0.31295,0.00014,25.8474]
[1778663851117,35.41,81209.48,0.0,-0.31293,0.00014,25.84384]
[1778663856154,35.42,81208.9,0.0,-0.31302,0.00014,25.84668]
[1778663861663,35.42,81203.43,0.0,-0.31377,0.00014,25.87171]
[1778663866769,35.42,81204.28,0.0,-0.31366,0.00014,25.86791]
[1778663872828,35.42,81206.32,0.0,-0.31338,0.00014,25.85875]
[1778663877994,35.42,81199.66,0.0,-0.3143,0.00014,25.889]
[1778663884047,35.42,81198.63,0.0,-0.31444,0.00014,25.89366]
[1778663893415,35.42,81196.12,0.0,-0.31479,0.00014,25.90511]
[1778663898450,35.42,81192.69,0.0,-0.31526,0.00014,25.92061]
[1778663903485,35.42,81191.61,0.0,-0.31541,0.00014,25.92547]
[1778663908521,35.42,81191.39,0.0,-0.31544,0.00014,25.92647]
[1778663913556,35.42,81192.22,0.0,-0.3153,0.00014,25.91899]
[1778663918591,35.42,81197.88,0.0,-0.31453,0.00014,25.89354]
[1778663923627,35.42,81198.14,0.0,-0.31449,0.00014,25.89243]
[1778663928662,35.42,81200.04,0.0,-0.31423,0.00014,25.88389]
[1778663933696,35.42,81199.8,0.0,-0.31427,0.00014,25.88506]
[1778663938731,35.42,81197.46,0.0,-0.31459,0.00014,25.89565]
[1778663943766,35.42,81197.19,0.0,-0.31463,0.00014,25.89682]
[1778663948801,35.42,81196.03,0.0,-0.31479,0.00014,25.90203]
[1778663954843,35.42,81193.4,0.0,-0.31515,0.00014,25.91385]
[1778663959878,35.42,81184.64,0.0,-0.31635,0.00014,25.95313]
[1778663964914,35.42,81180.64,0.0,-0.3169,0.00014,25.97103]
[1778663964996,35.42,81180.64,0.0,-0.3169,0.00014,25.97103]
[1778663965269,35.42,81181.29,0.0,-0.31681,0.00014,25.96812]
[1778663966296,35.42,81181.29,0.0,-0.31681,0.00014,25.96812]
[1778663966927,35.42,81181.29,0.0,-0.31682,0.00014,25.96831]
[1778663971963,35.42,81182.56,0.0,-0.31662,0.00014,25.95885]
[1778663979012,35.42,81183.33,0.0,-0.3165,0.00014,25.95493]
[1778663984627,35.41,81181.46,0.0,-0.31675,0.00014,25.96302]
[1778663990311,35.42,81185.11,0.0,-0.31628,0.00014,25.94785]
[1778663996130,35.43,81192.2,0.0,-0.31534,0.00014,25.91706]
[1778664001165,35.43,81192.88,0.0,-0.31527,0.00014,25.91497]
[1778664006200,35.44,81194.29,0.0,-0.3151,0.00014,25.9096]
[1778664011235,35.45,81194.04,0.0,-0.31517,0.00014,25.91169]
[1778664016272,35.45,81194.17,0.0,-0.31518,0.00014,25.91224]
[1778664021306,35.46,81190.6,0.0,-0.31569,0.00014,25.92901]
[1778664027348,35.47,81189.96,0.0,-0.31581,0.00014,25.93302]
[1778664032462,35.47,81190.44,0.0,-0.31575,0.00014,25.9278]
[1778664039435,35.48,81189.29,0.0,-0.31594,0.00014,25.93405]
[1778664041326,35.48,81189.86,0.0,-0.31587,0.00014,25.9318]
[1778664046345,35.48,81188.44,0.0,-0.31605,0.00014,25.93786]
[1778664051410,35.47,81187.83,0.0,-0.31612,0.00014,25.94021]
[1778664056482,35.47,81184.69,0.0,-0.31654,0.00014,25.95367]
[1778664057295,35.47,81181.56,0.0,-0.31697,0.00014,25.96753]
[1778664058011,35.47,81180.56,0.0,-0.31711,0.00014,25.97199]
[1778664063083,35.47,81180.12,0.0,-0.31717,0.00014,25.97395]
[1778664068141,35.47,81180.61,0.0,-0.31712,0.00014,25.97237]
[1778664069674,35.47,81180.89,0.0,-0.31708,0.00014,25.97124]
[1778664075180,35.48,81182.61,0.0,-0.31686,0.00014,25.96406]
[1778664080953,35.48,81181.87,0.0,-0.31699,0.00014,25.96834]
[1778664086767,35.49,81182.29,0.0,-0.31695,0.00014,25.96706]
[1778664089201,35.49,81178.27,0.0,-0.31751,0.00014,25.9852]
[1778664089522,35.49,81178.27,0.0,-0.31751,0.00014,25.9852]
[1778664089790,35.49,81168.09,0.0,-0.31891,0.00014,26.03041]
[1778664092408,35.49,81169.28,0.0,-0.31873,0.00014,26.02157]
[1778664093058,35.49,81170.27,0.0,-0.3186,0.00014,26.01725]
[1778664096237,35.49,81170.23,0.0,-0.31861,0.00014,26.01768]
[1778664097106,35.49,81170.61,0.0,-0.31856,0.00014,26.016]
[1778664102116,35.49,81171.16,0.0,-0.31849,0.00014,26.0138]
[1778664107175,35.5,81171.32,0.0,-0.31848,0.00014,26.01344]
[1778664112199,35.5,81171.82,0.0,-0.31842,0.00014,26.01148]
[1778664116746,35.5,81168.99,0.0,-0.31881,0.00014,26.02418]
[1778664116956,35.5,81168.99,0.0,-0.31881,0.00014,26.02418]
[1778664117089,35.5,81168.46,0.0,-0.31889,0.00014,26.02656]
[1778664118783,35.5,81168.46,0.0,-0.31889,0.00014,26.02662]
[1778664119105,35.5,81169.1,0.0,-0.3188,0.00014,26.02379]
[1778664124816,35.5,81166.43,0.0,-0.31917,0.00014,26.0357]
[1778664125046,35.5,81166.18,0.0,-0.31921,0.00014,26.03682]
[1778664127817,35.5,81169.48,0.0,-0.31875,0.00014,26.02229]
[1778664127828,35.5,81169.48,0.0,-0.31875,0.00014,26.02229]
[1778664128066,35.5,81170.57,0.0,-0.3186,0.00014,26.0175]
[1778664133102,35.5,81172.62,0.0,-0.31833,0.00014,26.00857]
[1778664135205,35.5,81173.02,0.0,-0.31827,0.00014,26.00686]
[1778664136123,35.5,81172.96,0.0,-0.31828,0.00014,26.00715]
[1778664140227,35.5,81165.43,0.0,-0.31932,0.00014,26.04046]
[1778664140289,35.5,81165.43,0.0,-0.31932,0.00014,26.04046]
[1778664145865,35.5,81162.9,0.0,-0.31967,0.00014,26.05157]
[1778664146070,35.5,81161.19,0.0,-0.31991,0.00014,26.05906]
[1778664151444,35.5,81154.07,0.0,-0.32087,0.00014,26.08643]
[1778664157855,35.5,81150.09,0.0,-0.32142,0.00014,26.10365]
[1778664157866,35.5,81150.09,0.0,-0.32142,0.00014,26.10365]
[1778664157895,35.5,81150.09,0.0,-0.32142,0.00014,26.10365]
[1778664158142,35.5,81149.32,0.0,-0.32152,0.00014,26.10698]
[1778664161675,35.5,81139.92,0.0,-0.32282,0.00014,26.14762]
[1778664166499,35.5,81136.09,0.0,-0.32334,0.00014,26.16395]
[1778664167184,35.5,81135.06,0.0,-0.32349,0.00014,26.16833]
[1778664170862,35.5,81134.6,0.0,-0.32354,0.00014,26.1701]
[1778664171127,35.5,81134.6,0.0,-0.32354,0.00014,26.1701]
[1778664170877,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171341,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171416,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171582,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171644,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171791,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171835,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664171844,35.5,81145.08,0.0,-0.32209,0.00014,26.12475]
[1778664172023,35.5,81156.85,0.0,-0.32046,0.00014,26.0734]
[1778664174393,35.5,81163.71,0.0,-0.31951,0.00014,26.04341]
[1778664177478,35.5,81161.16,0.0,-0.31987,0.00014,26.05468]
[1778664178063,35.5,81157.59,0.0,-0.32036,0.00014,26.07042]
[1778664182895,35.5,81157.28,0.0,-0.32041,0.00014,26.07188]
[1778664189776,35.5,81155.26,0.0,-0.32069,0.00014,26.08089]
[1778664194926,35.5,81158.11,0.0,-0.32031,0.00014,26.06861]
[1778664200572,35.5,81162.78,0.0,-0.31967,0.00014,26.0483]
[1778664205607,35.5,81166.04,0.0,-0.31922,0.00014,26.03412]
[1778664210644,35.5,81168.75,0.0,-0.31885,0.00014,26.02231]
[1778664215679,35.51,81169.54,0.0,-0.31873,0.00014,26.01529]
[1778664220714,35.51,81168.9,0.0,-0.31882,0.00014,26.01831]
[1778664223608,35.51,81169.4,0.0,-0.31875,0.00014,26.01612]
[1778664225607,35.51,81164.38,0.0,-0.31945,0.00014,26.0383]
[1778664225750,35.51,81164.38,0.0,-0.31945,0.00014,26.0383]
[1778664230819,35.51,81160.98,0.0,-0.31992,0.00014,26.05324]
[1778664231562,35.51,81153.17,0.0,-0.321,0.00014,26.08739]
[1778664231660,35.51,81153.17,0.0,-0.321,0.00014,26.08739]
[1778664231757,35.51,81153.17,0.0,-0.321,0.00014,26.08739]
[1778664232005,35.51,81147.75,0.0,-0.32175,0.00014,26.11102]
[1778664233626,35.51,81146.78,0.0,-0.32188,0.00014,26.11523]
[1778664233912,35.51,81145.89,0.0,-0.322,0.00014,26.11905]
[1778664236172,35.51,81145.89,0.0,-0.322,0.00014,26.119]
[1778664236235,35.51,81145.89,0.0,-0.322,0.00014,26.119]
[1778664241810,35.5,81143.65,0.0,-0.3223,0.00014,26.12843]
[1778664247932,35.5,81139.77,0.0,-0.32283,0.00014,26.14494]
[1778664249760,35.5,81139.17,0.0,-0.32292,0.00014,26.1475]
[1778664250385,35.5,81138.68,0.0,-0.32298,0.00014,26.14954]
[1778664253186,35.5,81135.58,0.0,-0.32341,0.00014,26.16285]
[1778664255971,35.5,81133.1,0.0,-0.32375,0.00014,26.17345]
[1778664256240,35.5,81131.41,0.0,-0.32398,0.00014,26.18063]
[1778664261244,35.5,81134.55,0.0,-0.32354,0.00014,26.16688]
[1778664266275,35.5,81132.68,0.0,-0.3238,0.00014,26.17496]
[1778664271277,35.5,81131.76,0.0,-0.32394,0.00014,26.17913]
[1778664276349,35.5,81130.04,0.0,-0.32416,0.00014,26.1831]
[1778664281367,35.5,81130.34,0.0,-0.32413,0.00014,26.18204]
[1778664286411,35.51,81129.24,0.0,-0.32429,0.00014,26.187]
[1778664291456,35.51,81131.62,0.0,-0.32396,0.00014,26.17683]
[1778664296499,35.51,81131.64,0.0,-0.32395,0.00014,26.17666]
[1778664301551,35.5,81130.83,0.0,-0.32406,0.00014,26.18004]
[1778664306581,35.5,81130.72,0.0,-0.32408,0.00014,26.18039]
[1778664310417,35.5,81136.66,0.0,-0.32325,0.00014,26.15477]
[1778664310482,35.5,81136.66,0.0,-0.32325,0.00014,26.15477]
[1778664311410,35.5,81136.99,0.0,-0.3232,0.00014,26.15334]
[1778664311726,35.5,81136.68,0.0,-0.32325,0.00014,26.15468]
[1778664317432,35.5,81136.21,0.0,-0.32331,0.00014,26.15672]
[1778664322636,35.5,81133.55,0.0,-0.32368,0.00014,26.16818]
[1778664328510,35.5,81127.72,0.0,-0.32449,0.00014,26.19318]
[1778664333546,35.5,81127.46,0.0,-0.3245,0.00014,26.19045]
[1778664338578,35.5,81121.28,0.0,-0.32536,0.00014,26.21671]
[1778664343786,35.5,81125.09,0.0,-0.32482,0.00014,26.20018]
[1778664350836,35.5,81125.57,0.0,-0.32475,0.00014,26.19791]
[1778664356704,35.5,81126.02,0.0,-0.32468,0.00014,26.19576]
[1778664361739,35.49,81130.81,0.0,-0.32401,0.00014,26.17501]
[1778664366773,35.49,81134.78,0.0,-0.32345,0.00014,26.15787]
[1778664371810,35.49,81137.42,0.0,-0.32309,0.00014,26.14646]
[1778664377062,35.49,81140.39,0.0,-0.32267,0.00014,26.13358]
[1778664383152,35.49,81138.36,0.0,-0.32295,0.00014,26.14232]
[1778664385430,35.49,81136.65,0.0,-0.32319,0.00014,26.14969]
[1778664385470,35.49,81136.65,0.0,-0.32319,0.00014,26.14969]
[1778664387263,35.49,81138.63,0.0,-0.32291,0.00014,26.14112]
[1778664387267,35.49,81138.63,0.0,-0.32291,0.00014,26.14112]
[1778664387397,35.49,81140.48,0.0,-0.32266,0.00014,26.13312]
[1778664388407,35.49,81150.63,0.0,-0.32125,0.00014,26.089]
[1778664390337,35.49,81157.43,0.0,-0.32031,0.00014,26.05938]
[1778664395338,35.5,81157.08,0.0,-0.32035,0.00014,26.05748]
[1778664400343,35.5,81152.88,0.0,-0.32094,0.00014,26.07606]
[1778664405365,35.5,81152.98,0.0,-0.32093,0.00014,26.07578]
[1778664410367,35.5,81153.45,0.0,-0.32087,0.00014,26.07387]
[1778664415425,35.5,81157.02,0.0,-0.32038,0.00014,26.05837]
[1778664420480,35.5,81161.08,0.0,-0.31982,0.00014,26.04076]
[1778664425515,35.5,81163.76,0.0,-0.31946,0.00014,26.02916]
[1778664430571,35.5,81164.09,0.0,-0.31942,0.00014,26.02799]
[1778664435624,35.51,81164.26,0.0,-0.3194,0.00014,26.02747]
[1778664440644,35.51,81166.46,0.0,-0.31911,0.00014,26.01801]
[1778664445669,35.51,81168.83,0.0,-0.31879,0.00014,26.00779]
[1778664450694,35.51,81171.09,0.0,-0.31848,0.00014,25.99804]
[1778664455715,35.51,81173.94,0.0,-0.31808,0.00014,25.98202]
[1778664460758,35.51,81176.7,0.0,-0.3177,0.00014,25.97003]
[1778664465769,35.52,81177.57,0.0,-0.31759,0.00014,25.96649]
[1778664470801,35.52,81177.59,0.0,-0.3176,0.00014,25.96672]
[1778664475801,35.52,81177.89,0.0,-0.31757,0.00014,25.96567]
[1778664480818,35.52,81179.07,0.0,-0.31741,0.00014,25.96074]
[1778664485825,35.52,81179.91,0.0,-0.3173,0.00014,25.95721]
[1778664490831,35.53,81179.97,0.0,-0.3173,0.00014,25.9572]
[1778664495849,35.53,81180.11,0.0,-0.31729,0.00014,25.95681]
[1778664498179,35.53,81183.22,0.0,-0.31686,0.00014,25.94305]
[1778664498200,35.53,81183.22,0.0,-0.31686,0.00014,25.94305]
[1778664498493,35.53,81183.22,0.0,-0.31686,0.00014,25.94305]
[1778664498221,35.53,81185.28,0.0,-0.31658,0.00014,25.93386]
[1778664498547,35.53,81185.28,0.0,-0.31658,0.00014,25.93386]
[1778664500013,35.53,81188.51,0.0,-0.31614,0.00014,25.91955]
[1778664500015,35.53,81188.51,0.0,-0.31614,0.00014,25.91955]
[1778664500308,35.53,81187.33,0.0,-0.3163,0.00014,25.9249]
[1778664505754,35.53,81185.7,0.0,-0.31654,0.00014,25.93252]
[1778664509981,35.53,81185.27,0.0,-0.3166,0.00014,25.93464]
[1778664515824,35.53,81182.54,0.0,-0.31697,0.00014,25.94348]
[1778664520858,35.54,81182.23,0.0,-0.31702,0.00014,25.94512]
[1778664525896,35.54,81182.13,0.0,-0.31704,0.00014,25.94581]
[1778664530929,35.54,81186.28,0.0,-0.31648,0.00014,25.92758]
[1778664535964,35.54,81184.08,0.0,-0.31679,0.00014,25.93771]
[1778664541001,35.54,81182.83,0.0,-0.31697,0.00014,25.94358]
[1778664546035,35.55,81184.67,0.0,-0.31673,0.00014,25.9357]
[1778664551070,35.55,81183.96,0.0,-0.31684,0.00014,25.9392]
[1778664556108,35.55,81182.24,0.0,-0.31708,0.00014,25.94719]
[1778664561141,35.55,81179.76,0.0,-0.31743,0.00014,25.95851]
[1778664566176,35.55,81176.65,0.0,-0.31787,0.00014,25.97258]
[1778664567945,35.55,81176.68,0.0,-0.31786,0.00014,25.9725]
[1778664568174,35.55,81176.68,0.0,-0.31786,0.00014,25.9725]
[1778664568363,35.55,81174.22,0.0,-0.31821,0.00014,25.98345]
[1778664574234,35.56,81168.21,0.0,-0.31902,0.00014,26.00656]
[1778664579268,35.56,81162.37,0.0,-0.31983,0.00014,26.03228]
[1778664584342,35.56,81161.2,0.0,-0.31999,0.00014,26.03742]
[1778664590345,35.56,81157.37,0.0,-0.32052,0.00014,26.05419]
[1778664594819,35.56,81154.77,0.0,-0.32088,0.00014,26.06555]
[1778664594850,35.56,81154.77,0.0,-0.32088,0.00014,26.06555]
[1778664596299,35.56,81155.7,0.0,-0.32075,0.00014,26.06149]
[1778664596391,35.56,81155.15,0.0,-0.32083,0.00014,26.0639]
[1778664601427,35.56,81152.96,0.0,-0.32113,0.00014,26.07348]
[1778664606440,35.56,81159.0,0.0,-0.3203,0.00014,26.04715]
[1778664611467,35.56,81167.01,0.0,-0.3192,0.00014,26.01217]
[1778664616492,35.56,81162.88,0.0,-0.31978,0.00014,26.03066]
[1778664621503,35.56,81162.35,0.0,-0.31986,0.00014,26.03324]
[1778664626528,35.56,81161.57,0.0,-0.31997,0.00014,26.0369]
[1778664631550,35.57,81165.02,0.0,-0.3195,0.00014,26.02197]
[1778664636580,35.56,81168.46,0.0,-0.31901,0.00014,26.00298]
[1778664638374,35.56,81171.76,0.0,-0.31854,0.00014,25.9881]
[1778664638406,35.56,81171.76,0.0,-0.31854,0.00014,25.9881]
[1778664638789,35.56,81173.77,0.0,-0.31827,0.00014,25.97922]
[1778664638836,35.56,81173.77,0.0,-0.31827,0.00014,25.97922]
[1778664639314,35.56,81173.77,0.0,-0.31827,0.00014,25.97922]
[1778664639504,35.56,81174.13,0.0,-0.31821,0.00014,25.97733]
[1778664644527,35.56,81175.14,0.0,-0.31805,0.00014,25.97242]
[1778664644539,35.56,81175.14,0.0,-0.31805,0.00014,25.97242]
[1778664645304,35.56,81178.5,0.0,-0.31758,0.00014,25.95725]
[1778664645325,35.56,81178.5,0.0,-0.31758,0.00014,25.95725]
[1778664645443,35.56,81178.5,0.0,-0.31758,0.00014,25.95725]
[1778664645447,35.56,81178.5,0.0,-0.31758,0.00014,25.95725]
[1778664645523,35.56,81177.93,0.0,-0.31766,0.00014,25.95965]
[1778664650771,35.55,81178.52,0.0,-0.31756,0.00014,25.95636]
[1778664655811,35.55,81181.39,0.0,-0.31714,0.00014,25.94288]
[1778664658517,35.55,81181.71,0.0,-0.3171,0.00014,25.94145]
[1778664658587,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664658738,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664658895,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664658928,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659109,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659135,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659318,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659341,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659522,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659554,35.54,81178.68,0.0,-0.31751,0.00014,25.95468]
[1778664659623,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664659728,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664659747,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664659930,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664659951,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660133,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660179,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660339,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660362,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660557,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660573,35.55,81165.11,0.0,-0.31938,0.00014,26.01477]
[1778664660658,35.55,81161.51,0.0,-0.31988,0.00014,26.0307]
[1778664660775,35.55,81161.51,0.0,-0.31988,0.00014,26.0307]
[1778664660784,35.55,81161.51,0.0,-0.31988,0.00014,26.0307]
[1778664660798,35.55,81161.51,0.0,-0.31988,0.00014,26.0307]
[1778664661029,35.55,81160.8,0.0,-0.31998,0.00014,26.03381]
[1778664666883,35.55,81165.11,0.0,-0.31939,0.00014,26.01517]
[1778664670294,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670303,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670588,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670598,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670621,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670630,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670651,35.55,81165.14,0.0,-0.31939,0.00014,26.01517]
[1778664670606,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664670882,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664670895,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664670987,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671010,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671112,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671127,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671302,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671329,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671553,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671573,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671638,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671671,35.55,81164.83,0.0,-0.31944,0.00014,26.01666]
[1778664671654,35.55,81164.88,0.0,-0.31944,0.00014,26.0165]
[1778664671743,35.55,81164.88,0.0,-0.31944,0.00014,26.0165]
[1778664671759,35.55,81164.88,0.0,-0.31944,0.00014,26.0165]
[1778664672022,35.55,81164.88,0.0,-0.31944,0.00014,26.0165]
[1778664672123,35.55,81164.67,0.0,-0.31946,0.00014,26.01743]
[1778664677961,35.55,81164.37,0.0,-0.31952,0.00014,26.01913]
[1778664684172,35.56,81163.81,0.0,-0.31961,0.00014,26.02199]
[1778664688297,35.56,81163.69,0.0,-0.31963,0.00014,26.02265]
[1778664694242,35.56,81161.37,0.0,-0.31994,0.00014,26.02964]
[1778664700123,35.56,81166.34,0.0,-0.31927,0.00014,26.00823]
[1778664705155,35.56,81164.12,0.0,-0.31959,0.00014,26.01836]
[1778664710189,35.57,81161.68,0.0,-0.31993,0.00014,26.02939]
[1778664715224,35.57,81160.32,0.0,-0.32013,0.00014,26.03568]
[1778664720259,35.57,81159.4,0.0,-0.32027,0.00014,26.04006]
[1778664725293,35.57,81163.28,0.0,-0.31974,0.00014,26.02347]
[1778664730300,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730333,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730347,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730353,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730379,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730406,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730474,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730508,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730584,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730657,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730706,35.58,81166.6,0.0,-0.3193,0.00014,26.00926]
[1778664730680,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664730841,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664730905,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664730931,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731149,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731169,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731356,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731376,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731557,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731582,35.58,81174.0,0.0,-0.31828,0.00014,25.97673]
[1778664731593,35.58,81191.79,0.0,-0.31583,0.00014,25.89737]
[1778664731854,35.58,81191.79,0.0,-0.31583,0.00014,25.89737]
[1778664731877,35.58,81191.79,0.0,-0.31583,0.00014,25.89737]
[1778664731891,35.58,81191.79,0.0,-0.31583,0.00014,25.89737]
[1778664731893,35.58,81191.79,0.0,-0.31583,0.00014,25.89737]
[1778664732344,35.58,81191.79,0.0,-0.31583,0.00014,25.89737]
[1778664733350,35.58,81196.93,0.0,-0.31512,0.00014,25.87424]
[1778664736376,35.57,81207.66,0.0,-0.31365,0.00014,25.82583]
[1778664741412,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664741799,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664741841,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664741862,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664741877,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664741925,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664741943,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742030,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742062,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742156,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742193,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742282,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742290,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742349,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742380,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742492,35.58,81214.14,0.0,-0.31276,0.00014,25.79653]
[1778664742512,35.58,81221.68,0.0,-0.31173,0.00014,25.76224]
[1778664744768,35.58,81220.39,0.0,-0.31191,0.00014,25.7683]
[1778664744916,35.58,81220.39,0.0,-0.31191,0.00014,25.7683]
[1778664745096,35.58,81220.39,0.0,-0.31191,0.00014,25.7683]
[1778664745106,35.58,81220.39,0.0,-0.31191,0.00014,25.7683]
[1778664745129,35.58,81220.39,0.0,-0.31191,0.00014,25.7683]
[1778664745439,35.58,81220.39,0.0,-0.31191,0.00014,25.7683]
[1778664749930,35.58,81217.94,0.0,-0.31225,0.00014,25.77964]
[1778664750474,35.58,81217.07,0.0,-0.31238,0.00014,25.7837]
[1778664755509,35.58,81215.4,0.0,-0.31259,0.00014,25.78781]
[1778664760545,35.58,81215.02,0.0,-0.31265,0.00014,25.78977]
[1778664765580,35.58,81207.7,0.0,-0.31365,0.00014,25.82309]
[1778664768604,35.58,81217.08,0.0,-0.31237,0.00014,25.78064]
[1778664772375,35.58,81217.58,0.0,-0.31231,0.00014,25.77855]
[1778664772462,35.58,81217.58,0.0,-0.31231,0.00014,25.77855]
[1778664772467,35.58,81217.58,0.0,-0.31231,0.00014,25.77855]
[1778664772473,35.58,81217.58,0.0,-0.31231,0.00014,25.77855]
[1778664772475,35.58,81217.58,0.0,-0.31231,0.00014,25.77855]
[1778664772634,35.58,81217.87,0.0,-0.31227,0.00014,25.77729]
[1778664773110,35.58,81217.87,0.0,-0.31227,0.00014,25.77729]
[1778664773771,35.58,81218.63,0.0,-0.31217,0.00014,25.77389]
[1778664775774,35.59,81227.74,0.0,-0.31093,0.00014,25.73249]
[1778664779610,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664779647,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664779684,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664779884,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664779912,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664780107,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664780117,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664780124,35.59,81235.96,0.0,-0.30982,0.00014,25.69508]
[1778664783255,35.59,81241.84,0.0,-0.30904,0.00014,25.66839]
[1778664783269,35.59,81241.84,0.0,-0.30904,0.00014,25.66839]
[1778664784808,35.59,81247.98,0.0,-0.30821,0.00014,25.64013]
[1778664784814,35.59,81247.98,0.0,-0.30821,0.00014,25.64013]
[1778664785249,35.59,81247.98,0.0,-0.30821,0.00014,25.64013]
[1778664785793,35.59,81263.84,0.0,-0.30606,0.00014,25.56623]
[1778664788871,35.59,81262.76,0.0,-0.30621,0.00014,25.57148]
[1778664788877,35.59,81262.76,0.0,-0.30621,0.00014,25.57148]
[1778664789759,35.59,81261.93,0.0,-0.30632,0.00014,25.57543]
[1778664793781,35.6,81252.17,0.0,-0.30767,0.00014,25.62171]
[1778664794782,35.6,81252.17,0.0,-0.30767,0.00014,25.62171]
[1778664794796,35.6,81252.17,0.0,-0.30767,0.00014,25.62171]
[1778664794994,35.6,81253.88,0.0,-0.30744,0.00014,25.61396]
[1778664795795,35.6,81253.88,0.0,-0.30745,0.00014,25.61415]
[1778664800835,35.6,81254.64,0.0,-0.30736,0.00014,25.61134]
[1778664805865,35.61,81247.87,0.0,-0.30829,0.00014,25.64327]
[1778664809327,35.61,81243.42,0.0,-0.30891,0.00014,25.66419]
[1778664809419,35.61,81241.93,0.0,-0.30911,0.00014,25.67122]
[1778664814858,35.61,81239.41,0.0,-0.30945,0.00014,25.6797]
[1778664814898,35.61,81239.1,0.0,-0.3095,0.00014,25.68127]
[1778664815463,35.61,81239.1,0.0,-0.3095,0.00014,25.68127]
[1778664815475,35.61,81239.1,0.0,-0.3095,0.00014,25.68127]
[1778664815535,35.61,81231.79,0.0,-0.3105,0.00014,25.715]
[1778664820744,35.62,81229.58,0.0,-0.31081,0.00014,25.72557]
[1778664820864,35.62,81229.58,0.0,-0.31081,0.00014,25.72557]
[1778664820885,35.62,81226.19,0.0,-0.31128,0.00014,25.74125]
[1778664821623,35.62,81226.19,0.0,-0.31128,0.00014,25.74125]
[1778664821627,35.62,81226.19,0.0,-0.31128,0.00014,25.74125]
[1778664821718,35.62,81223.64,0.0,-0.31163,0.00014,25.75297]
[1778664825068,35.62,81209.77,0.0,-0.31353,0.00014,25.81615]
[1778664831040,35.62,81211.6,0.0,-0.31328,0.00014,25.80798]
[1778664836076,35.62,81215.61,0.0,-0.31273,0.00014,25.7899]
[1778664841302,35.62,81215.1,0.0,-0.31281,0.00014,25.79233]
[1778664847153,35.62,81211.43,0.0,-0.31331,0.00014,25.80911]
[1778664850263,35.62,81211.26,0.0,-0.31334,0.00014,25.80991]
[1778664850350,35.62,81210.79,0.0,-0.3134,0.00014,25.81203]
[1778664856211,35.62,81211.01,0.0,-0.31337,0.00014,25.81106]
[1778664862274,35.62,81209.26,0.0,-0.31361,0.00014,25.81895]
[1778664868300,35.62,81208.28,0.0,-0.31374,0.00014,25.82327]
[1778664873336,35.62,81210.82,0.0,-0.31337,0.00014,25.80797]
[1778664878371,35.62,81212.19,0.0,-0.31318,0.00014,25.80171]
[1778664883406,35.62,81216.13,0.0,-0.31264,0.00014,25.78377]
[1778664889449,35.62,81216.3,0.0,-0.31262,0.00014,25.78297]
[1778664894647,35.62,81221.93,0.0,-0.31185,0.00014,25.75736]
[1778664900526,35.62,81223.34,0.0,-0.31166,0.00014,25.75108]
[1778664905164,35.62,81228.3,0.0,-0.31099,0.00014,25.72857]
[1778664905561,35.62,81228.3,0.0,-0.31099,0.00014,25.72862]
[1778664906678,35.62,81228.3,0.0,-0.31099,0.00014,25.72862]
[1778664906700,35.62,81228.3,0.0,-0.31099,0.00014,25.72862]
[1778664906707,35.62,81228.3,0.0,-0.31099,0.00014,25.72862]
[1778664906922,35.62,81228.3,0.0,-0.31099,0.00014,25.72862]
[1778664906930,35.62,81228.3,0.0,-0.31099,0.00014,25.72862]
[1778664906799,35.62,81230.6,0.0,-0.31068,0.00014,25.71821]
[1778664907677,35.62,81230.6,0.0,-0.31068,0.00014,25.71821]
[1778664907702,35.62,81230.6,0.0,-0.31068,0.00014,25.71821]
[1778664907839,35.62,81233.7,0.0,-0.31026,0.00014,25.70406]
[1778664913616,35.63,81233.76,0.0,-0.31026,0.00014,25.70417]
[1778664915464,35.63,81234.24,0.0,-0.3102,0.00014,25.70213]
[1778664915633,35.63,81233.73,0.0,-0.31027,0.00014,25.70447]
[1778664916380,35.63,81233.73,0.0,-0.31027,0.00014,25.70447]
[1778664916392,35.63,81233.73,0.0,-0.31027,0.00014,25.70447]
[1778664916400,35.63,81233.73,0.0,-0.31027,0.00014,25.70447]
[1778664916435,35.63,81233.73,0.0,-0.31027,0.00014,25.70447]
[1778664916448,35.63,81233.73,0.0,-0.31027,0.00014,25.70447]
[1778664916640,35.63,81233.38,0.0,-0.31032,0.00014,25.70602]
[1778664917960,35.63,81233.38,0.0,-0.31032,0.00014,25.70602]
[1778664917966,35.63,81233.38,0.0,-0.31032,0.00014,25.70602]
[1778664918655,35.63,81239.28,0.0,-0.30951,0.00014,25.67876]
[1778664923691,35.62,81242.04,0.0,-0.30912,0.00014,25.66542]
[1778664924814,35.62,81242.04,0.0,-0.30912,0.00014,25.66542]
[1778664924833,35.62,81242.04,0.0,-0.30912,0.00014,25.66542]
[1778664926152,35.62,81240.88,0.0,-0.30927,0.00014,25.67053]
[1778664931753,35.62,81237.96,0.0,-0.30963,0.00014,25.67941]
[1778664936761,35.61,81236.34,0.0,-0.30983,0.00014,25.6864]
[1778664942825,35.61,81234.26,0.0,-0.31009,0.00014,25.6952]
[1778664945903,35.61,81233.25,0.0,-0.31023,0.00014,25.69962]
[1778664946855,35.61,81231.72,0.0,-0.31043,0.00014,25.70642]
[1778664951889,35.6,81223.75,0.0,-0.3115,0.00014,25.74224]
[1778664955340,35.6,81226.76,0.0,-0.31107,0.00014,25.72808]
[1778664955608,35.6,81226.76,0.0,-0.31107,0.00014,25.72808]
[1778664955663,35.6,81226.76,0.0,-0.31107,0.00014,25.72808]
[1778664955918,35.6,81226.0,0.0,-0.31118,0.00014,25.73155]
[1778664956924,35.6,81243.28,0.0,-0.30882,0.00014,25.65174]
[1778664961961,35.6,81248.82,0.0,-0.30805,0.00014,25.62572]
[1778664962250,35.6,81248.82,0.0,-0.30805,0.00014,25.62572]
[1778664962966,35.59,81250.24,0.0,-0.30786,0.00014,25.61906]
[1778664963685,35.59,81250.24,0.0,-0.30786,0.00014,25.61906]
[1778664963694,35.59,81250.24,0.0,-0.30786,0.00014,25.61906]
[1778664963975,35.59,81260.5,0.0,-0.30647,0.00014,25.57126]
[1778664964149,35.59,81260.5,0.0,-0.30647,0.00014,25.57126]
[1778664964159,35.59,81260.5,0.0,-0.30647,0.00014,25.57126]
[1778664964981,35.59,81266.15,0.0,-0.3057,0.00014,25.54477]
[1778664970018,35.59,81265.15,0.0,-0.30584,0.00014,25.54936]
[1778664975211,35.59,81269.54,0.0,-0.30524,0.00014,25.52858]
[1778664981094,35.59,81271.54,0.0,-0.30496,0.00014,25.51889]
[1778664986195,35.59,81274.57,0.0,-0.30455,0.00013,25.50441]
[1778664991230,35.59,81265.34,0.0,-0.30577,0.00014,25.54381]
[1778664994933,35.59,81260.92,0.0,-0.30636,0.00014,25.56436]
[1778664994956,35.59,81260.92,0.0,-0.30636,0.00014,25.56436]
[1778664995924,35.59,81259.12,0.0,-0.3066,0.00014,25.5726]
[1778664996030,35.59,81258.09,0.0,-0.30674,0.00014,25.57736]
[1778665003315,35.58,81254.73,0.0,-0.30718,0.00014,25.59266]
[1778665008349,35.58,81248.7,0.0,-0.30799,0.00014,25.62045]
[1778665013384,35.58,81256.19,0.0,-0.30697,0.00014,25.58538]
[1778665018420,35.58,81256.88,0.0,-0.30687,0.00014,25.58192]
[1778665023459,35.58,81255.2,0.0,-0.30709,0.00014,25.58951]
[1778665028492,35.58,81254.04,0.0,-0.30725,0.00014,25.59476]
[1778665033527,35.58,81252.2,0.0,-0.30749,0.00014,25.60313]
[1778665038599,35.58,81254.72,0.0,-0.30714,0.00014,25.59119]
[1778665044008,35.57,81255.08,0.0,-0.30709,0.00014,25.58934]
[1778665044033,35.57,81255.08,0.0,-0.30709,0.00014,25.58934]
[1778665044020,35.57,81260.59,0.0,-0.30634,0.00014,25.56354]
[1778665046618,35.57,81269.37,0.0,-0.30515,0.00014,25.52231]
[1778665051665,35.57,81274.87,0.0,-0.30441,0.00014,25.49643]
[1778665054909,35.57,81277.89,0.0,-0.30398,0.00013,25.47845]
[1778665054935,35.57,81277.89,0.0,-0.30398,0.00013,25.47845]
[1778665055421,35.57,81276.82,0.0,-0.30413,0.00013,25.48354]
[1778665055426,35.57,81276.82,0.0,-0.30413,0.00013,25.48354]
[1778665055750,35.57,81279.79,0.0,-0.30373,0.00013,25.46949]
[1778665060821,35.58,81281.43,0.0,-0.30351,0.00013,25.46181]
[1778665065856,35.58,81283.66,0.0,-0.30321,0.00013,25.4513]
[1778665070938,35.58,81284.95,0.0,-0.30304,0.00013,25.44522]
[1778665076073,35.58,81280.98,0.0,-0.30357,0.00013,25.46405]
[1778665081864,35.58,81289.75,0.0,-0.30239,0.00013,25.42233]
[1778665086899,35.58,81291.72,0.0,-0.30213,0.00013,25.41302]
[1778665091943,35.58,81292.16,0.0,-0.30207,0.00013,25.41106]
[1778665096971,35.58,81293.25,0.0,-0.30193,0.00013,25.40595]
[1778665102007,35.58,81292.34,0.0,-0.30205,0.00013,25.41032]
[1778665102471,35.58,81292.34,0.0,-0.30205,0.00013,25.41032]
[1778665102501,35.58,81292.34,0.0,-0.30205,0.00013,25.41032]
[1778665103014,35.58,81291.42,0.0,-0.30217,0.00013,25.41471]
[1778665103451,35.58,81291.42,0.0,-0.30217,0.00013,25.41471]
[1778665103550,35.58,81291.42,0.0,-0.30217,0.00013,25.41471]
[1778665104021,35.58,81291.75,0.0,-0.30213,0.00013,25.41314]
[1778665105454,35.58,81291.47,0.0,-0.30217,0.00013,25.41448]
[1778665105504,35.58,81291.47,0.0,-0.30217,0.00013,25.41448]
[1778665106137,35.58,81291.59,0.0,-0.30215,0.00013,25.41391]
[1778665112077,35.58,81285.75,0.0,-0.30292,0.00013,25.43794]
[1778665117112,35.58,81283.15,0.0,-0.30326,0.00013,25.45012]
[1778665119025,35.58,81283.46,0.0,-0.30322,0.00013,25.44861]
[1778665119128,35.58,81283.48,0.0,-0.30322,0.00013,25.44848]
[1778665124163,35.58,81283.63,0.0,-0.30319,0.00013,25.44756]
[1778665129198,35.57,81285.64,0.0,-0.30292,0.00013,25.4378]
[1778665134207,35.57,81283.17,0.0,-0.30324,0.00013,25.44934]
[1778665135242,35.57,81272.97,0.0,-0.30462,0.00014,25.4975]
[1778665137684,35.57,81270.48,0.0,-0.30495,0.00014,25.50915]
[1778665137715,35.57,81270.28,0.0,-0.30498,0.00014,25.51]
[1778665143297,35.57,81267.1,0.0,-0.30539,0.00014,25.52447]
[1778665148332,35.57,81265.74,0.0,-0.30557,0.00014,25.53043]
[1778665153366,35.56,81266.97,0.0,-0.30539,0.00014,25.52423]
[1778665156232,35.56,81276.64,0.0,-0.30407,0.00014,25.47836]
[1778665161251,35.56,81274.7,0.0,-0.30433,0.00014,25.48729]
[1778665166305,35.56,81273.97,0.0,-0.30442,0.00014,25.49046]
[1778665171362,35.56,81275.46,0.0,-0.30419,0.00014,25.4795]
[1778665176433,35.56,81280.31,0.0,-0.30354,0.00013,25.45645]
[1778665181479,35.56,81279.81,0.0,-0.3036,0.00013,25.45877]
[1778665186480,35.56,81281.32,0.0,-0.3034,0.00013,25.45156]
[1778665191562,35.56,81281.19,0.0,-0.30342,0.00013,25.45218]
[1778665196575,35.56,81280.52,0.0,-0.30351,0.00013,25.45537]
[1778665201622,35.56,81281.55,0.0,-0.30337,0.00013,25.4505]
[1778665206660,35.56,81283.03,0.0,-0.30317,0.00013,25.4435]
[1778665211714,35.56,81283.15,0.0,-0.30315,0.00013,25.44295]
[1778665216773,35.56,81282.69,0.0,-0.30322,0.00013,25.44517]
[1778665221802,35.56,81279.0,0.0,-0.30371,0.00014,25.46267]
[1778665226824,35.56,81279.25,0.0,-0.30368,0.00014,25.46144]
[1778665231858,35.56,81281.45,0.0,-0.30336,0.00013,25.4472]
[1778665233257,35.56,81268.56,0.0,-0.3051,0.00014,25.50806]
[1778665238905,35.56,81270.8,0.0,-0.30479,0.00014,25.49733]
[1778665244776,35.55,81272.59,0.0,-0.30454,0.00014,25.4886]
[1778665250049,35.55,81266.76,0.0,-0.30532,0.00014,25.51565]
[1778665255049,35.55,81272.36,0.0,-0.30456,0.00014,25.48897]
[1778665260076,35.55,81275.72,0.0,-0.3041,0.00014,25.47305]
[1778665265106,35.55,81268.58,0.0,-0.30506,0.00014,25.5067]
[1778665270107,35.55,81264.35,0.0,-0.30563,0.00014,25.5265]
[1778665275130,35.55,81268.85,0.0,-0.30502,0.00014,25.5052]
[1778665280138,35.55,81270.09,0.0,-0.30485,0.00014,25.49923]
[1778665281524,35.55,81271.04,0.0,-0.30472,0.00014,25.49468]
[1778665287096,35.55,81270.18,0.0,-0.30483,0.00014,25.49853]
[1778665291232,35.55,81263.58,0.0,-0.30572,0.00014,25.52946]
[1778665291332,35.55,81263.58,0.0,-0.30572,0.00014,25.52946]
[1778665293282,35.54,81264.0,0.0,-0.30564,0.00014,25.52364]
[1778665298382,35.54,81261.03,0.0,-0.30604,0.00014,25.53731]
[1778665303417,35.54,81258.94,0.0,-0.30632,0.00014,25.54693]
[1778665308451,35.54,81254.67,0.0,-0.30689,0.00014,25.56658]
[1778665313487,35.54,81252.23,0.0,-0.30721,0.00014,25.5777]
[1778665319282,35.54,81249.09,0.0,-0.30763,0.00014,25.59204]
[1778665320060,35.54,81247.77,0.0,-0.3078,0.00014,25.59803]
[1778665320113,35.54,81244.93,0.0,-0.30819,0.00014,25.61124]
[1778665321921,35.53,81244.93,0.0,-0.30819,0.00014,25.61106]
[1778665322309,35.53,81240.43,0.0,-0.3088,0.00014,25.63184]
[1778665327366,35.53,81238.4,0.0,-0.30906,0.00014,25.64081]
[1778665332418,35.53,81236.09,0.0,-0.30936,0.00014,25.6508]
[1778665337436,35.53,81234.45,0.0,-0.30957,0.00014,25.65799]
[1778665338564,35.52,81234.3,0.0,-0.30959,0.00014,25.65859]
[1778665338570,35.52,81234.3,0.0,-0.30959,0.00014,25.65859]
[1778665338662,35.52,81234.3,0.0,-0.30959,0.00014,25.65859]
[1778665343973,35.52,81232.54,0.0,-0.30982,0.00014,25.66634]
[1778665347036,35.52,81221.1,0.0,-0.31136,0.00014,25.71838]
[1778665352710,35.52,81220.78,0.0,-0.3114,0.00014,25.71944]
[1778665357906,35.51,81220.91,0.0,-0.31135,0.00014,25.71459]
[1778665362937,35.51,81221.23,0.0,-0.3113,0.00014,25.71323]
[1778665367977,35.51,81221.4,0.0,-0.31128,0.00014,25.71231]
[1778665372984,35.51,81220.01,0.0,-0.31146,0.00014,25.71852]
[1778665377244,35.51,81217.97,0.0,-0.31174,0.00014,25.72767]
[1778665377278,35.51,81217.97,0.0,-0.31174,0.00014,25.72767]
[1778665382974,35.51,81219.26,0.0,-0.31155,0.00014,25.72145]
[1778665388117,35.51,81218.34,0.0,-0.31167,0.00014,25.72543]
[1778665394051,35.51,81218.3,0.0,-0.31167,0.00014,25.72527]
[1778665399085,35.5,81219.06,0.0,-0.31155,0.00014,25.7215]
[1778665405127,35.5,81219.8,0.0,-0.31144,0.00014,25.71778]
[1778665413183,35.5,81220.3,0.0,-0.31134,0.00014,25.71131]
[1778665418329,35.5,81219.7,0.0,-0.31142,0.00014,25.71373]
[1778665424260,35.5,81220.35,0.0,-0.31132,0.00014,25.71045]
[1778665429892,35.49,81221.98,0.0,-0.31109,0.00014,25.70267]
[1778665435337,35.49,81222.15,0.0,-0.31105,0.00014,25.70151]
[1778665440374,35.49,81222.26,0.0,-0.31103,0.00014,25.70068]
[1778665446414,35.49,81222.57,0.0,-0.31098,0.00014,25.69899]
[1778665451449,35.49,81221.78,0.0,-0.31108,0.00014,25.70234]
[1778665456485,35.48,81221.76,0.0,-0.31108,0.00014,25.70214]
[1778665461520,35.48,81222.38,0.0,-0.31098,0.00014,25.69901]
[1778665469496,35.48,81222.56,0.0,-0.31095,0.00014,25.69791]
[1778665474511,35.48,81225.13,0.0,-0.31057,0.00014,25.68191]
[1778665479692,35.48,81223.39,0.0,-0.3108,0.00014,25.68969]
[1778665484756,35.48,81221.97,0.0,-0.311,0.00014,25.69647]
[1778665490724,35.48,81221.62,0.0,-0.31104,0.00014,25.69771]
[1778665493162,35.48,81221.62,0.0,-0.31104,0.00014,25.69771]
[1778665494304,35.48,81222.49,0.0,-0.31092,0.00014,25.69365]
[1778665496953,35.47,81224.84,0.0,-0.31059,0.00014,25.68268]
[1778665497430,35.47,81224.84,0.0,-0.31059,0.00014,25.68268]
[1778665505831,35.47,81224.03,0.0,-0.31069,0.00014,25.6859]
[1778665510866,35.47,81223.99,0.0,-0.31069,0.00014,25.68586]
[1778665515902,35.47,81223.73,0.0,-0.31072,0.00014,25.68688]
[1778665520936,35.47,81223.55,0.0,-0.31074,0.00014,25.68749]
[1778665525971,35.47,81218.6,0.0,-0.31141,0.00014,25.70995]
[1778665528585,35.47,81217.39,0.0,-0.31157,0.00014,25.7155]
[1778665529526,35.46,81218.19,0.0,-0.31146,0.00014,25.71157]
[1778665534250,35.46,81224.47,0.0,-0.31057,0.00014,25.67887]
[1778665534262,35.46,81224.47,0.0,-0.31057,0.00014,25.67887]
[1778665534555,35.46,81229.1,0.0,-0.30994,0.00014,25.65747]
[1778665539575,35.46,81235.82,0.0,-0.30902,0.00014,25.62642]
[1778665544592,35.46,81234.44,0.0,-0.30921,0.00014,25.63295]
[1778665549612,35.47,81232.8,0.0,-0.30944,0.00014,25.64064]
[1778665554618,35.47,81231.38,0.0,-0.30964,0.00014,25.64733]
[1778665559626,35.47,81228.94,0.0,-0.30997,0.00014,25.65873]
[1778665564672,35.47,81227.79,0.0,-0.31013,0.00014,25.66416]
[1778665571521,35.47,81226.07,0.0,-0.31037,0.00014,25.67219]
[1778665576570,35.47,81231.43,0.0,-0.30965,0.00014,25.64768]
[1778665581612,35.47,81231.43,0.0,-0.30965,0.00014,25.6479]
[1778665586654,35.47,81229.32,0.0,-0.30995,0.00014,25.65788]
[1778665591685,35.47,81235.0,0.0,-0.30914,0.00014,25.62749]
[1778665596701,35.47,81231.46,0.0,-0.30962,0.00014,25.64357]
[1778665601752,35.47,81229.6,0.0,-0.30986,0.00014,25.65182]
[1778665606790,35.46,81228.88,0.0,-0.30995,0.00014,25.65479]
[1778665611840,35.46,81227.74,0.0,-0.3101,0.00014,25.6597]
[1778665616899,35.46,81224.04,0.0,-0.3106,0.00014,25.67662]
[1778665621913,35.46,81222.77,0.0,-0.31077,0.00014,25.68234]
[1778665626952,35.46,81221.93,0.0,-0.31089,0.00014,25.68642]
[1778665631997,35.46,81222.19,0.0,-0.31086,0.00014,25.68551]
[1778665637055,35.47,81221.87,0.0,-0.31091,0.00014,25.68726]
[1778665642059,35.47,81222.37,0.0,-0.31085,0.00014,25.68525]
[1778665647072,35.47,81223.16,0.0,-0.31075,0.00014,25.6819]
[1778665652098,35.47,81223.73,0.0,-0.31066,0.00014,25.6758]
[1778665657140,35.47,81224.8,0.0,-0.31052,0.00014,25.67115]
[1778665659723,35.47,81216.51,0.0,-0.31167,0.00014,25.70958]
[1778665664725,35.48,81215.18,0.0,-0.31186,0.00014,25.71603]
[1778665669735,35.48,81219.25,0.0,-0.31132,0.00014,25.69796]
[1778665674773,35.48,81219.15,0.0,-0.31135,0.00014,25.69903]
[1778665679797,35.48,81226.6,0.0,-0.31033,0.00014,25.66482]
[1778665684843,35.48,81231.92,0.0,-0.30959,0.00014,25.63973]
[1778665689862,35.48,81230.36,0.0,-0.30979,0.00014,25.64659]
[1778665694873,35.48,81230.92,0.0,-0.30971,0.00014,25.64374]
[1778665699881,35.47,81229.12,0.0,-0.30995,0.00014,25.65165]
[1778665704895,35.47,81228.57,0.0,-0.31001,0.00014,25.65392]
[1778665709911,35.47,81228.05,0.0,-0.31007,0.00014,25.65598]
[1778665714934,35.47,81226.25,0.0,-0.31029,0.00014,25.66018]
[1778665716872,35.47,81216.2,0.0,-0.31167,0.00014,25.70625]
[1778665721924,35.47,81220.09,0.0,-0.31113,0.00014,25.68819]
[1778665726780,35.47,81230.74,0.0,-0.30966,0.00014,25.63898]
[1778665731839,35.47,81232.13,0.0,-0.30948,0.00014,25.63263]
[1778665736862,35.47,81230.63,0.0,-0.30968,0.00014,25.63951]
[1778665741903,35.46,81231.78,0.0,-0.30952,0.00014,25.63395]
[1778665746922,35.46,81230.52,0.0,-0.30968,0.00014,25.63948]
[1778665751962,35.46,81231.0,0.0,-0.30961,0.00014,25.63694]
[1778665756974,35.46,81231.13,0.0,-0.30958,0.00014,25.636]
[1778665762016,35.46,81230.96,0.0,-0.30959,0.00014,25.63644]
[1778665767016,35.45,81232.63,0.0,-0.30935,0.00014,25.62836]
[1778665768699,35.45,81235.81,0.0,-0.30892,0.00014,25.61355]
[1778665768719,35.45,81235.81,0.0,-0.30892,0.00014,25.61355]
[1778665768913,35.45,81238.9,0.0,-0.30849,0.00014,25.59908]
[1778665769827,35.45,81238.56,0.0,-0.30854,0.00014,25.60062]
[1778665775722,35.45,81238.94,0.0,-0.30846,0.00014,25.59493]
[1778665780758,35.45,81238.09,0.0,-0.30857,0.00014,25.59873]
[1778665785791,35.45,81236.77,0.0,-0.30875,0.00014,25.60471]
[1778665790828,35.45,81234.6,0.0,-0.30904,0.00014,25.61459]
[1778665793848,35.45,81222.75,0.0,-0.31066,0.00014,25.66944]
[1778665795585,35.45,81219.12,0.0,-0.31117,0.00014,25.6863]
[1778665795863,35.45,81215.89,0.0,-0.31161,0.00014,25.70126]
[1778665798883,35.45,81206.63,0.0,-0.3129,0.00014,25.744]
[1778665800306,35.45,81205.44,0.0,-0.31306,0.00014,25.7495]
[1778665800897,35.45,81203.03,0.0,-0.31339,0.00014,25.76046]
[1778665805932,35.46,81210.32,0.0,-0.3124,0.00014,25.72768]
[1778665811089,35.46,81212.2,0.0,-0.31216,0.00014,25.71966]
[1778665817010,35.46,81212.21,0.0,-0.31217,0.00014,25.72008]
[1778665822044,35.47,81212.22,0.0,-0.31219,0.00014,25.72048]
[1778665827078,35.47,81213.54,0.0,-0.31202,0.00014,25.71489]
[1778665832113,35.47,81213.23,0.0,-0.31205,0.00014,25.713]
[1778665837149,35.47,81213.11,0.0,-0.31208,0.00014,25.71398]
[1778665842372,35.48,81212.86,0.0,-0.31212,0.00014,25.71546]
[1778665850240,35.48,81212.84,0.0,-0.31215,0.00014,25.71628]
[1778665855275,35.48,81213.02,0.0,-0.31213,0.00014,25.71585]
[1778665861445,35.49,81212.92,0.0,-0.31216,0.00014,25.71677]
[1778665867359,35.49,81212.82,0.0,-0.31219,0.00014,25.71768]
[1778665872394,35.49,81212.54,0.0,-0.31224,0.00014,25.71932]
[1778665877429,35.49,81212.61,0.0,-0.31224,0.00014,25.71935]
[1778665886492,35.5,81212.75,0.0,-0.31223,0.00014,25.71933]
[1778665891028,35.5,81213.22,0.0,-0.31218,0.00014,25.71739]
[1778665891652,35.5,81221.36,0.0,-0.31104,0.00014,25.67653]
[1778665896562,35.5,81226.73,0.0,-0.31033,0.00014,25.65241]
[1778665901722,35.5,81222.43,0.0,-0.31092,0.00014,25.6724]
[1778665908646,35.51,81222.2,0.0,-0.31097,0.00014,25.67425]
[1778665913681,35.51,81222.93,0.0,-0.31089,0.00014,25.67147]
[1778665918716,35.52,81222.14,0.0,-0.31102,0.00014,25.67575]
[1778665923750,35.52,81223.26,0.0,-0.31087,0.00014,25.67104]
[1778665928786,35.52,81225.7,0.0,-0.31056,0.00014,25.66036]
[1778665933821,35.53,81227.74,0.0,-0.31029,0.00014,25.65161]
[1778665938857,35.53,81228.13,0.0,-0.31026,0.00014,25.65034]
[1778665944899,35.53,81227.8,0.0,-0.31032,0.00014,25.65247]
[1778665949934,35.54,81225.3,0.0,-0.31067,0.00014,25.66447]
[1778665954969,35.54,81224.13,0.0,-0.31083,0.00014,25.6666]
[1778665960012,35.54,81218.32,0.0,-0.31164,0.00014,25.69366]
[1778665963758,35.54,81218.02,0.0,-0.31168,0.00014,25.69526]
[1778665963799,35.54,81218.02,0.0,-0.31168,0.00014,25.69526]
[1778665970079,35.55,81215.85,0.0,-0.31199,0.00014,25.70565]
[1778665975114,35.55,81215.33,0.0,-0.31208,0.00014,25.70842]
[1778665980149,35.55,81216.18,0.0,-0.31197,0.00014,25.7048]
[1778665985184,35.55,81215.43,0.0,-0.31208,0.00014,25.70858]
[1778665990221,35.55,81215.75,0.0,-0.31205,0.00014,25.70747]
[1778665995254,35.56,81214.0,0.0,-0.3123,0.00014,25.71577]
[1778666000289,35.56,81213.35,0.0,-0.31239,0.00014,25.71903]
[1778666005323,35.56,81213.87,0.0,-0.31233,0.00014,25.71695]
[1778666010359,35.56,81213.68,0.0,-0.31236,0.00014,25.71809]
[1778666015394,35.56,81213.76,0.0,-0.31234,0.00014,25.71426]
[1778666021437,35.57,81213.15,0.0,-0.31243,0.00014,25.71736]
[1778666026472,35.57,81213.3,0.0,-0.31242,0.00014,25.71695]
[1778666031508,35.57,81213.2,0.0,-0.31244,0.00014,25.71766]
[1778666036547,35.57,81213.02,0.0,-0.31247,0.00014,25.71873]
[1778666041582,35.57,81212.68,0.0,-0.31253,0.00014,25.72052]
[1778666046613,35.57,81212.88,0.0,-0.31251,0.00014,25.71984]
[1778666048578,35.57,81213.34,0.0,-0.31244,0.00014,25.71779]
[1778666055041,35.58,81219.82,0.0,-0.31157,0.00014,25.68865]
[1778666060196,35.58,81218.35,0.0,-0.31178,0.00014,25.69582]
[1778666066245,35.58,81222.94,0.0,-0.31115,0.00014,25.67476]
[1778666072938,35.58,81224.0,0.0,-0.31098,0.00014,25.66578]
[1778666078837,35.58,81226.23,0.0,-0.31068,0.00014,25.65598]
[1778666083872,35.58,81227.93,0.0,-0.31046,0.00014,25.64861]
[1778666089914,35.58,81227.07,0.0,-0.31059,0.00014,25.65297]
[1778666094949,35.58,81230.7,0.0,-0.31009,0.00014,25.63596]
[1778666099984,35.58,81232.48,0.0,-0.30983,0.00014,25.62728]
[1778666105019,35.58,81234.32,0.0,-0.30957,0.00014,25.61826]
[1778666110055,35.57,81234.18,0.0,-0.30957,0.00014,25.61849]
[1778666117268,35.57,81235.02,0.0,-0.30945,0.00014,25.6143]
[1778666123147,35.57,81233.71,0.0,-0.30961,0.00014,25.61967]
[1778666129189,35.56,81232.64,0.0,-0.30974,0.00014,25.62417]
[1778666134227,35.56,81231.83,0.0,-0.30982,0.00014,25.62379]
[1778666139262,35.56,81230.29,0.0,-0.31002,0.00014,25.6304]
[1778666144297,35.56,81229.2,0.0,-0.31016,0.00014,25.63505]
[1778666149332,35.55,81230.26,0.0,-0.31,0.00014,25.6297]
[1778666154369,35.55,81231.25,0.0,-0.30985,0.00014,25.62467]
[1778666160410,35.55,81231.75,0.0,-0.30977,0.00014,25.6218]
[1778666165444,35.55,81232.83,0.0,-0.30961,0.00014,25.61636]
[1778666170479,35.54,81233.22,0.0,-0.30954,0.00014,25.61412]
[1778666175895,35.54,81234.66,0.0,-0.30934,0.00014,25.60713]
[1778666175948,35.54,81244.58,0.0,-0.30798,0.00014,25.56098]
[1778666181451,35.54,81247.76,0.0,-0.30754,0.00014,25.54602]
[1778666188605,35.54,81249.1,0.0,-0.30735,0.00014,25.53947]
[1778666191083,35.54,81249.1,0.0,-0.30735,0.00014,25.53947]
[1778666197668,35.54,81255.09,0.0,-0.30651,0.00014,25.5074]
[1778666202412,35.54,81257.47,0.0,-0.30619,0.00014,25.49622]
[1778666202480,35.54,81257.47,0.0,-0.30619,0.00014,25.49622]
[1778666202930,35.54,81257.47,0.0,-0.30619,0.00014,25.49622]
[1778666203025,35.53,81257.36,0.0,-0.3062,0.00014,25.49661]
[1778666211766,35.53,81260.04,0.0,-0.30583,0.00014,25.48377]
[1778666216802,35.53,81262.48,0.0,-0.30549,0.00014,25.47215]
[1778666220253,35.53,81271.17,0.0,-0.30431,0.00014,25.43108]
[1778666221140,35.53,81271.17,0.0,-0.30431,0.00014,25.43108]
[1778666221222,35.53,81271.17,0.0,-0.30431,0.00014,25.43108]
[1778666221254,35.53,81271.62,0.0,-0.30425,0.00014,25.42895]
[1778666222910,35.53,81271.62,0.0,-0.30425,0.00014,25.42895]
[1778666223163,35.53,81271.62,0.0,-0.30425,0.00014,25.42895]
[1778666223246,35.53,81274.76,0.0,-0.30382,0.00014,25.41409]
[1778666224203,35.53,81283.52,0.0,-0.30264,0.00014,25.37251]
[1778666229891,35.53,81277.63,0.0,-0.30344,0.00014,25.40069]
[1778666232509,35.53,81276.22,0.0,-0.30363,0.00014,25.40741]
[1778666233293,35.53,81276.22,0.0,-0.30363,0.00014,25.40741]
[1778666238955,35.53,81268.84,0.0,-0.30463,0.00014,25.44228]
[1778666244135,35.53,81267.03,0.0,-0.30487,0.00014,25.45076]
[1778666248747,35.53,81266.49,0.0,-0.30495,0.00014,25.45324]
[1778666251684,35.53,81266.49,0.0,-0.30492,0.00014,25.44942]
[1778666251893,35.53,81266.49,0.0,-0.30492,0.00014,25.44942]
[1778666262117,35.53,81258.75,0.0,-0.30597,0.00014,25.48564]
[1778666267154,35.53,81255.72,0.0,-0.30638,0.00014,25.49973]
[1778666273194,35.53,81257.69,0.0,-0.30611,0.00014,25.49032]
[1778666279238,35.53,81256.98,0.0,-0.3062,0.00014,25.49348]
[1778666283945,35.53,81256.12,0.0,-0.30631,0.00014,25.49742]
[1778666286060,35.53,81251.2,0.0,-0.30698,0.00014,25.52035]
[1778666286288,35.53,81249.76,0.0,-0.30717,0.00014,25.52702]
[1778666291325,35.52,81249.58,0.0,-0.30719,0.00014,25.52763]
[1778666292576,35.52,81249.69,0.0,-0.30717,0.00014,25.527]
[1778666293337,35.52,81243.16,0.0,-0.30806,0.00014,25.55737]
[1778666298371,35.52,81240.82,0.0,-0.30837,0.00014,25.56782]
[1778666303407,35.52,81237.95,0.0,-0.30875,0.00014,25.58073]
[1778666308442,35.52,81236.14,0.0,-0.30899,0.00014,25.58874]
[1778666313477,35.51,81234.69,0.0,-0.30915,0.00014,25.59132]
[1778666318512,35.51,81232.74,0.0,-0.30941,0.00014,25.59998]
[1778666323547,35.51,81232.77,0.0,-0.3094,0.00014,25.59948]
[1778666329590,35.51,81229.94,0.0,-0.30977,0.00014,25.61212]
[1778666335198,35.51,81230.03,0.0,-0.30975,0.00014,25.61141]
[1778666342993,35.5,81233.62,0.0,-0.30925,0.00014,25.59452]
[1778666343479,35.5,81233.33,0.0,-0.30929,0.00014,25.59573]
[1778666343603,35.5,81233.33,0.0,-0.30929,0.00014,25.59573]
[1778666344218,35.5,81240.23,0.0,-0.30834,0.00014,25.56369]
[1778666347657,35.5,81241.84,0.0,-0.30812,0.00014,25.55614]
[1778666347721,35.5,81241.84,0.0,-0.30812,0.00014,25.55614]
[1778666347755,35.5,81241.84,0.0,-0.30812,0.00014,25.55614]
[1778666347831,35.5,81243.17,0.0,-0.30794,0.00014,25.54992]
[1778666349716,35.5,81243.17,0.0,-0.30794,0.00014,25.5499]
[1778666354801,35.5,81252.15,0.0,-0.30671,0.00014,25.50791]
[1778666355124,35.5,81252.15,0.0,-0.30671,0.00014,25.50791]
[1778666355147,35.5,81252.15,0.0,-0.30671,0.00014,25.50791]
[1778666355558,35.5,81256.83,0.0,-0.30608,0.00014,25.48595]
[1778666355812,35.5,81256.83,0.0,-0.30608,0.00014,25.48595]
[1778666355915,35.5,81257.38,0.0,-0.306,0.00014,25.4834]
[1778666360808,35.5,81265.84,0.0,-0.30486,0.00014,25.44371]
[1778666364994,35.5,81268.74,0.0,-0.30447,0.00014,25.43018]
[1778666366010,35.5,81269.22,0.0,-0.30441,0.00014,25.42797]
[1778666366072,35.5,81269.9,0.0,-0.30431,0.00014,25.42481]
[1778666375047,35.51,81271.8,0.0,-0.30405,0.00014,25.41253]
[1778666382965,35.51,81275.24,0.0,-0.3036,0.00014,25.39664]
[1778666388018,35.51,81276.58,0.0,-0.30342,0.00014,25.39053]
[1778666393033,35.51,81274.45,0.0,-0.30372,0.00014,25.40089]
[1778666396617,35.51,81275.17,0.0,-0.30362,0.00014,25.39758]
[1778666397061,35.51,81275.53,0.0,-0.30357,0.00014,25.39591]
[1778666402097,35.51,81275.17,0.0,-0.30363,0.00014,25.3978]
[1778666407132,35.52,81275.7,0.0,-0.30356,0.00014,25.39541]
[1778666408737,35.52,81276.95,0.0,-0.30339,0.00014,25.38954]
[1778666408923,35.52,81276.95,0.0,-0.30339,0.00014,25.38954]
[1778666409146,35.52,81277.2,0.0,-0.30336,0.00014,25.38835]
[1778666414263,35.52,81282.36,0.0,-0.30267,0.00014,25.36404]
[1778666420223,35.52,81282.71,0.0,-0.30263,0.00014,25.3627]
[1778666425400,35.52,81283.11,0.0,-0.30258,0.00014,25.36112]
[1778666431301,35.52,81282.72,0.0,-0.30262,0.00014,25.35949]
[1778666436338,35.52,81281.96,0.0,-0.30273,0.00014,25.36341]
[1778666441211,35.52,81282.81,0.0,-0.30262,0.00014,25.35951]
[1778666441386,35.52,81282.81,0.0,-0.30262,0.00014,25.35951]
[1778666441391,35.53,81290.29,0.0,-0.30161,0.00014,25.32383]
[1778666446284,35.53,81289.99,0.0,-0.30166,0.00014,25.32563]
[1778666446299,35.53,81289.99,0.0,-0.30166,0.00014,25.32563]
[1778666447415,35.53,81289.99,0.0,-0.30167,0.00014,25.3258]
[1778666454464,35.53,81289.33,0.0,-0.30177,0.00014,25.32955]
[1778666460406,35.53,81283.52,0.0,-0.30256,0.00014,25.35761]
[1778666463108,35.53,81282.23,0.0,-0.30275,0.00014,25.36404]
[1778666463529,35.53,81284.4,0.0,-0.30245,0.00014,25.3537]
[1778666468564,35.54,81284.24,0.0,-0.30248,0.00014,25.35477]
[1778666473598,35.54,81284.3,0.0,-0.30248,0.00014,25.35481]
[1778666478634,35.54,81284.03,0.0,-0.30253,0.00014,25.35641]
[1778666484677,35.54,81283.47,0.0,-0.30261,0.00014,25.35943]
[1778666489714,35.54,81281.13,0.0,-0.30294,0.00014,25.37085]
[1778666494897,35.54,81273.62,0.0,-0.30394,0.00014,25.40282]
[1778666500568,35.54,81276.49,0.0,-0.30355,0.00014,25.38928]
[1778666500788,35.54,81276.78,0.0,-0.30351,0.00014,25.38792]
[1778666505964,35.54,81280.96,0.0,-0.30295,0.00014,25.36813]
[1778666511865,35.54,81276.59,0.0,-0.30354,0.00014,25.38887]
[1778666516950,35.54,81276.55,0.0,-0.30354,0.00014,25.389]
[1778666522202,35.54,81268.65,0.0,-0.30461,0.00014,25.42626]
[1778666527481,35.54,81262.62,0.0,-0.30542,0.00014,25.45443]
[1778666529069,35.54,81259.26,0.0,-0.30587,0.00014,25.4701]
[1778666529525,35.54,81253.61,0.0,-0.30664,0.00014,25.49645]
[1778666531444,35.54,81253.61,0.0,-0.30664,0.00014,25.49645]
[1778666531636,35.54,81251.66,0.0,-0.3069,0.00014,25.50538]
[1778666535197,35.54,81252.79,0.0,-0.30674,0.00014,25.49981]
[1778666536178,35.54,81251.22,0.0,-0.30695,0.00014,25.50706]
[1778666541778,35.53,81246.0,0.0,-0.30765,0.00014,25.53099]
[1778666547114,35.53,81236.26,0.0,-0.30898,0.00014,25.57623]
[1778666552148,35.54,81230.69,0.0,-0.30972,0.00014,25.59839]
[1778666557183,35.54,81229.83,0.0,-0.30986,0.00014,25.60294]
[1778666562578,35.54,81229.08,0.0,-0.30997,0.00014,25.60686]
[1778666567371,35.55,81220.2,0.0,-0.3112,0.00014,25.64827]
[1778666569910,35.55,81213.48,0.0,-0.31213,0.00014,25.67917]
[1778666569999,35.55,81213.48,0.0,-0.31213,0.00014,25.67917]
[1778666573837,35.55,81214.65,0.0,-0.31197,0.00014,25.67397]
[1778666575009,35.55,81206.54,0.0,-0.31309,0.00014,25.71092]
[1778666575311,35.55,81206.54,0.0,-0.31309,0.00014,25.71098]
[1778666576019,35.55,81206.54,0.0,-0.31309,0.00014,25.71098]
[1778666576650,35.55,81203.6,0.0,-0.31349,0.00014,25.72431]
[1778666581685,35.55,81210.34,0.0,-0.31257,0.00014,25.69372]
[1778666586701,35.55,81212.12,0.0,-0.31233,0.00014,25.68574]
[1778666591763,35.55,81214.96,0.0,-0.31194,0.00014,25.67296]
[1778666596783,35.55,81215.29,0.0,-0.3119,0.00014,25.6716]
[1778666598851,35.55,81222.44,0.0,-0.31092,0.00014,25.63897]
[1778666598895,35.55,81222.44,0.0,-0.31092,0.00014,25.63897]
[1778666600316,35.55,81222.44,0.0,-0.31092,0.00014,25.63897]
[1778666600493,35.55,81227.36,0.0,-0.31025,0.00014,25.61638]
[1778666605527,35.55,81223.83,0.0,-0.31074,0.00014,25.63293]
[1778666610564,35.56,81225.87,0.0,-0.31047,0.00014,25.62391]
[1778666615599,35.56,81225.81,0.0,-0.31047,0.00014,25.62081]
[1778666620634,35.56,81222.51,0.0,-0.31093,0.00014,25.63629]
[1778666625669,35.56,81223.38,0.0,-0.31082,0.00014,25.6326]
[1778666630704,35.56,81223.65,0.0,-0.31079,0.00014,25.63166]
[1778666635740,35.57,81223.75,0.0,-0.31079,0.00014,25.63156]
[1778666640774,35.57,81221.66,0.0,-0.31108,0.00014,25.64137]
[1778666645809,35.57,81224.97,0.0,-0.31064,0.00014,25.62647]
[1778666652859,35.57,81226.49,0.0,-0.31044,0.00014,25.61999]
[1778666658901,35.57,81224.28,0.0,-0.31076,0.00014,25.63057]
[1778666663937,35.58,81221.91,0.0,-0.31109,0.00014,25.64176]
[1778666668971,35.58,81222.9,0.0,-0.31096,0.00014,25.63752]
[1778666674006,35.58,81219.36,0.0,-0.31144,0.00014,25.65024]
[1778666679041,35.58,81219.91,0.0,-0.31137,0.00014,25.64795]
[1778666685083,35.58,81219.96,0.0,-0.31137,0.00014,25.64797]
[1778666690117,35.58,81219.74,0.0,-0.3114,0.00014,25.64915]
[1778666696160,35.59,81219.87,0.0,-0.31139,0.00014,25.64878]
[1778666701196,35.59,81220.61,0.0,-0.31129,0.00014,25.64552]
[1778666706230,35.59,81224.62,0.0,-0.31075,0.00014,25.62736]
[1778666714286,35.59,81224.15,0.0,-0.31083,0.00014,25.62993]
[1778666720328,35.59,81223.1,0.0,-0.31098,0.00014,25.63505]
[1778666726370,35.59,81223.12,0.0,-0.31099,0.00014,25.63528]
[1778666733419,35.6,81222.97,0.0,-0.311,0.00014,25.63259]
[1778666738455,35.6,81222.25,0.0,-0.3111,0.00014,25.63615]
[1778666744502,35.6,81222.14,0.0,-0.31113,0.00014,25.63695]
[1778666750535,35.6,81221.66,0.0,-0.3112,0.00014,25.63929]
[1778666750567,35.6,81221.66,0.0,-0.3112,0.00014,25.63942]
[1778666753408,35.6,81222.38,0.0,-0.3111,0.00014,25.63622]
[1778666753445,35.6,81222.38,0.0,-0.3111,0.00014,25.63622]
[1778666753565,35.6,81221.41,0.0,-0.31124,0.00014,25.64069]
[1778666758600,35.6,81222.14,0.0,-0.31114,0.00014,25.63756]
[1778666763635,35.61,81221.77,0.0,-0.3112,0.00014,25.63948]
[1778666768656,35.61,81220.2,0.0,-0.31142,0.00014,25.64688]
[1778666773675,35.61,81220.17,0.0,-0.31143,0.00014,25.64727]
[1778666778680,35.61,81219.79,0.0,-0.31149,0.00014,25.64921]
[1778666786956,35.61,81216.46,0.0,-0.31195,0.00014,25.66455]
[1778666794852,35.61,81216.4,0.0,-0.31195,0.00014,25.66139]
[1778666799888,35.61,81217.27,0.0,-0.31183,0.00014,25.65755]
[1778666804924,35.61,81216.93,0.0,-0.31188,0.00014,25.65922]
[1778666809600,35.61,81216.45,0.0,-0.31195,0.00014,25.6615]
[1778666811778,35.61,81206.87,0.0,-0.31327,0.00014,25.70504]
[1778666813594,35.61,81206.37,0.0,-0.31333,0.00014,25.7073]
[1778666813664,35.61,81205.86,0.0,-0.3134,0.00014,25.70959]
[1778666817881,35.61,81203.62,0.0,-0.31371,0.00014,25.71959]
[1778666817897,35.61,81203.26,0.0,-0.31376,0.00014,25.72118]
[1778666823049,35.61,81201.31,0.0,-0.31402,0.00014,25.72974]
[1778666828342,35.61,81201.05,0.0,-0.31405,0.00014,25.73069]
[1778666834119,35.61,81200.13,0.0,-0.31416,0.00014,25.73448]
[1778666840169,35.61,81197.54,0.0,-0.31451,0.00014,25.74574]
[1778666845955,35.6,81195.75,0.0,-0.31475,0.00014,25.75356]
[1778666852229,35.6,81182.5,0.0,-0.31653,0.00014,25.80851]
[1778666852304,35.6,81182.5,0.0,-0.31653,0.00014,25.80851]
[1778666858430,35.6,81180.02,0.0,-0.31685,0.00014,25.81879]
[1778666860555,35.59,81179.11,0.0,-0.31698,0.00014,25.82272]
[1778666860847,35.59,81176.64,0.0,-0.31731,0.00014,25.83345]
[1778666861556,35.59,81176.64,0.0,-0.31731,0.00014,25.83345]
[1778666861564,35.59,81176.64,0.0,-0.31731,0.00014,25.83345]
[1778666862013,35.59,81175.28,0.0,-0.3175,0.00014,25.83949]
[1778666867077,35.59,81169.48,0.0,-0.31828,0.00014,25.86439]
[1778666872089,35.58,81162.88,0.0,-0.31917,0.00014,25.89274]
[1778666877112,35.58,81155.64,0.0,-0.32016,0.00014,25.92421]
[1778666879789,35.58,81154.94,0.0,-0.32026,0.00014,25.92729]
[1778666884799,35.58,81152.66,0.0,-0.32058,0.00014,25.93743]
[1778666887335,35.58,81151.72,0.0,-0.32072,0.00014,25.94173]
[1778666887342,35.58,81151.72,0.0,-0.32072,0.00014,25.94173]
[1778666887503,35.58,81151.72,0.0,-0.32072,0.00014,25.94173]
[1778666887515,35.58,81151.77,0.0,-0.32071,0.00014,25.94156]
[1778666891989,35.58,81152.84,0.0,-0.32057,0.00014,25.93698]
[1778666892016,35.59,81161.55,0.0,-0.31937,0.00014,25.89899]
[1778666894190,35.59,81162.5,0.0,-0.31924,0.00014,25.8949]
[1778666895216,35.59,81161.72,0.0,-0.31935,0.00014,25.89842]
[1778666896055,35.59,81160.15,0.0,-0.31957,0.00014,25.90547]
[1778666897474,35.59,81158.28,0.0,-0.31983,0.00014,25.91374]
[1778666902614,35.59,81160.06,0.0,-0.31959,0.00014,25.9062]
[1778666907649,35.59,81160.46,0.0,-0.31955,0.00014,25.90486]
[1778666912685,35.6,81165.27,0.0,-0.31888,0.00014,25.88038]
[1778666917720,35.6,81165.39,0.0,-0.31887,0.00014,25.88031]
[1778666922755,35.6,81165.25,0.0,-0.3189,0.00014,25.88138]
[1778666927792,35.6,81164.75,0.0,-0.31899,0.00014,25.88405]
[1778666932829,35.61,81164.95,0.0,-0.31897,0.00014,25.88363]
[1778666937863,35.61,81164.07,0.0,-0.31911,0.00014,25.88786]
[1778666942905,35.61,81163.76,0.0,-0.31916,0.00014,25.88975]
[1778666947941,35.62,81164.29,0.0,-0.3191,0.00014,25.88786]
[1778666952974,35.62,81163.52,0.0,-0.31923,0.00014,25.89178]
[1778666958010,35.62,81163.61,0.0,-0.31923,0.00014,25.89182]
[1778666962089,35.62,81174.52,0.0,-0.31772,0.00014,25.84374]
[1778666967517,35.62,81174.03,0.0,-0.31777,0.00014,25.84538]
[1778666973114,35.62,81167.56,0.0,-0.31863,0.00014,25.86953]
[1778666978393,35.62,81163.1,0.0,-0.31925,0.00014,25.88934]
[1778666984320,35.62,81162.03,0.0,-0.3194,0.00014,25.89409]
[1778666984339,35.62,81162.03,0.0,-0.3194,0.00014,25.89409]
[1778666985756,35.62,81161.18,0.0,-0.31952,0.00014,25.8979]
[1778666991240,35.62,81161.66,0.0,-0.31946,0.00014,25.896]
[1778666996275,35.62,81161.78,0.0,-0.31944,0.00014,25.89535]
[1778667001501,35.62,81162.33,0.0,-0.31936,0.00014,25.89288]
[1778667005649,35.62,81162.09,0.0,-0.31939,0.00014,25.89393]
[1778667011619,35.62,81159.45,0.0,-0.31977,0.00014,25.90596]
[1778667017717,35.62,81157.89,0.0,-0.32,0.00014,25.91319]
[1778667023473,35.63,81160.57,0.0,-0.31964,0.00014,25.90192]
[1778667029629,35.63,81158.9,0.0,-0.31989,0.00014,25.90963]
[1778667033585,35.63,81158.31,0.0,-0.31995,0.00014,25.90866]
[1778667034069,35.63,81149.79,0.0,-0.32114,0.00014,25.94589]
[1778667036308,35.63,81149.24,0.0,-0.32121,0.00014,25.94833]
[1778667037163,35.63,81149.15,0.0,-0.32123,0.00014,25.94874]
[1778667038342,35.63,81147.83,0.0,-0.32141,0.00014,25.95452]
[1778667040238,35.63,81136.84,0.0,-0.32294,0.00014,26.00204]
[1778667043799,35.63,81134.35,0.0,-0.32328,0.00014,26.01269]
[1778667045753,35.63,81133.08,0.0,-0.32346,0.00014,26.01812]
[1778667051675,35.63,81123.67,0.0,-0.32476,0.00014,26.0581]
[1778667056711,35.63,81122.16,0.0,-0.32496,0.00014,26.06428]
[1778667059236,35.63,81120.39,0.0,-0.32521,0.00014,26.07172]
[1778667063379,35.62,81125.92,0.0,-0.32443,0.00014,26.04796]
[1778667069918,35.62,81122.68,0.0,-0.32487,0.00014,26.06144]
[1778667075787,35.62,81122.92,0.0,-0.32483,0.00014,26.06016]
[1778667078341,35.62,81131.49,0.0,-0.32363,0.00014,26.02339]
[1778667085915,35.62,81137.96,0.0,-0.32273,0.00014,25.99534]
[1778667090949,35.62,81138.13,0.0,-0.3227,0.00014,25.99454]
[1778667095985,35.62,81138.89,0.0,-0.32257,0.00014,25.98748]
[1778667097137,35.62,81138.89,0.0,-0.32257,0.00014,25.98748]
[1778667099008,35.62,81129.77,0.0,-0.32384,0.00014,26.02668]
[1778667102207,35.62,81130.93,0.0,-0.32368,0.00014,26.02161]
[1778667104950,35.62,81133.56,0.0,-0.32331,0.00014,26.01021]
[1778667110200,35.61,81133.68,0.0,-0.32328,0.00014,26.00945]
[1778667114202,35.61,81132.12,0.0,-0.3235,0.00014,26.01599]
[1778667116911,35.61,81132.78,0.0,-0.3234,0.00014,26.01302]
[1778667117030,35.61,81132.78,0.0,-0.3234,0.00014,26.01302]
[1778667117499,35.61,81132.99,0.0,-0.32337,0.00014,26.01207]
[1778667119107,35.61,81132.81,0.0,-0.3234,0.00014,26.01302]
[1778667119206,35.61,81123.82,0.0,-0.32466,0.00014,26.0517]
[1778667120746,35.61,81124.01,0.0,-0.32464,0.00014,26.05103]
[1778667121270,35.62,81124.16,0.0,-0.32462,0.00014,26.05053]
[1778667126275,35.62,81116.05,0.0,-0.32577,0.00014,26.08574]
[1778667128521,35.62,81109.75,0.0,-0.32665,0.00014,26.11221]
[1778667129231,35.62,81110.18,0.0,-0.32658,0.00014,26.11027]
[1778667134264,35.61,81108.22,0.0,-0.32684,0.00014,26.11805]
[1778667139147,35.61,81106.77,0.0,-0.32702,0.00014,26.12354]
[1778667139161,35.61,81106.77,0.0,-0.32702,0.00014,26.12354]
[1778667139293,35.61,81106.77,0.0,-0.32702,0.00014,26.12341]
[1778667140586,35.61,81107.68,0.0,-0.32689,0.00014,26.11945]
[1778667140606,35.61,81107.68,0.0,-0.32689,0.00014,26.11945]
[1778667140687,35.61,81108.66,0.0,-0.32675,0.00014,26.11531]
[1778667142752,35.61,81110.58,0.0,-0.32648,0.00014,26.10696]
[1778667142833,35.61,81110.19,0.0,-0.32653,0.00014,26.10861]
[1778667146914,35.6,81109.76,0.0,-0.32658,0.00014,26.11012]
[1778667146926,35.6,81106.51,0.0,-0.32704,0.00014,26.12385]
[1778667152385,35.6,81106.17,0.0,-0.32704,0.00014,26.12075]
[1778667155232,35.6,81103.62,0.0,-0.32739,0.00014,26.13138]
[1778667155276,35.6,81103.11,0.0,-0.32746,0.00014,26.13328]
[1778667157232,35.59,81103.12,0.0,-0.32745,0.00014,26.13312]
[1778667157242,35.59,81103.12,0.0,-0.32745,0.00014,26.13312]
[1778667157292,35.59,81103.78,0.0,-0.32736,0.00014,26.13022]
[1778667162454,35.59,81103.4,0.0,-0.32739,0.00014,26.1312]
[1778667164478,35.59,81103.72,0.0,-0.32734,0.00014,26.12972]
[1778667165149,35.59,81103.72,0.0,-0.32734,0.00014,26.12972]
[1778667165212,35.59,81103.72,0.0,-0.32734,0.00014,26.12972]
[1778667165239,35.59,81100.92,0.0,-0.32773,0.00014,26.14144]
[1778667170299,35.59,81096.6,0.0,-0.32834,0.00014,26.15974]
[1778667173278,35.59,81095.95,0.0,-0.32844,0.00014,26.16264]
[1778667173362,35.59,81097.23,0.0,-0.32826,0.00014,26.15727]
[1778667174914,35.59,81097.08,0.0,-0.32828,0.00014,26.15794]
[1778667174924,35.59,81097.08,0.0,-0.32828,0.00014,26.15794]
[1778667174936,35.59,81096.6,0.0,-0.32835,0.00014,26.15994]
[1778667180695,35.59,81096.51,0.0,-0.32836,0.00014,26.16022]
[1778667181415,35.59,81096.51,0.0,-0.32836,0.00014,26.16022]
[1778667181474,35.59,81096.51,0.0,-0.32836,0.00014,26.16022]
[1778667186622,35.59,81094.85,0.0,-0.32859,0.00014,26.1672]
[1778667191659,35.59,81095.74,0.0,-0.32848,0.00014,26.16381]
[1778667195651,35.59,81096.5,0.0,-0.32837,0.00014,26.16076]
[1778667200836,35.59,81098.63,0.0,-0.32808,0.00014,26.15199]
[1778667205841,35.59,81102.46,0.0,-0.32753,0.00014,26.13541]
[1778667210906,35.59,81105.99,0.0,-0.32702,0.00014,26.11994]
[1778667216216,35.58,81109.37,0.0,-0.32651,0.00014,26.10149]
[1778667221872,35.58,81113.79,0.0,-0.32587,0.00014,26.08189]
[1778667225171,35.57,81122.32,0.0,-0.32467,0.00014,26.04523]
[1778667226267,35.57,81122.32,0.0,-0.32467,0.00014,26.04523]
[1778667226368,35.57,81123.0,0.0,-0.32457,0.00014,26.04217]
[1778667228976,35.57,81124.39,0.0,-0.32437,0.00014,26.03607]
[1778667229969,35.57,81125.57,0.0,-0.3242,0.00014,26.03095]
[1778667230314,35.57,81126.6,0.0,-0.32405,0.00014,26.02647]
[1778667235358,35.57,81129.55,0.0,-0.32364,0.00014,26.01356]
[1778667240379,35.57,81127.77,0.0,-0.32388,0.00014,26.02098]
[1778667240544,35.57,81127.81,0.0,-0.32387,0.00014,26.02074]
[1778667241324,35.57,81117.12,0.0,-0.32536,0.00014,26.06631]
[1778667242127,35.57,81117.12,0.0,-0.32536,0.00014,26.06631]
[1778667242585,35.57,81110.91,0.0,-0.32623,0.00014,26.09272]
[1778667243348,35.57,81110.91,0.0,-0.32623,0.00014,26.09272]
[1778667243021,35.57,81110.91,0.0,-0.32622,0.00014,26.09259]
[1778667244027,35.56,81110.12,0.0,-0.32633,0.00014,26.09582]
[1778667248542,35.56,81107.31,0.0,-0.32671,0.00014,26.10718]
[1778667248752,35.56,81107.27,0.0,-0.32671,0.00014,26.10722]
[1778667254097,35.56,81106.59,0.0,-0.32679,0.00014,26.10957]
[1778667259131,35.55,81106.1,0.0,-0.32683,0.00014,26.11085]
[1778667263791,35.55,81107.25,0.0,-0.32665,0.00014,26.10547]
[1778667263806,35.55,81107.25,0.0,-0.32665,0.00014,26.10547]
[1778667264166,35.55,81107.27,0.0,-0.32665,0.00014,26.10526]
[1778667269215,35.54,81107.09,0.0,-0.32666,0.00014,26.10554]
[1778667274221,35.54,81100.83,0.0,-0.3275,0.00014,26.12771]
[1778667279443,35.53,81099.44,0.0,-0.32768,0.00014,26.1329]
[1778667279504,35.53,81099.44,0.0,-0.32767,0.00014,26.13276]
[1778667285314,35.52,81099.69,0.0,-0.32761,0.00014,26.13073]
[1778667290349,35.52,81100.21,0.0,-0.32752,0.00014,26.12799]
[1778667295384,35.52,81100.94,0.0,-0.32739,0.00014,26.1242]
[1778667300419,35.51,81101.49,0.0,-0.32729,0.00014,26.12106]
[1778667305454,35.5,81102.98,0.0,-0.32706,0.00014,26.11411]
[1778667310469,35.5,81102.96,0.0,-0.32705,0.00014,26.11368]
[1778667315469,35.5,81102.69,0.0,-0.32706,0.00014,26.1142]
[1778667320474,35.49,81102.96,0.0,-0.32701,0.00014,26.11245]
[1778667325485,35.49,81102.94,0.0,-0.327,0.00014,26.11206]
[1778667330504,35.48,81103.16,0.0,-0.32694,0.00014,26.11042]
[1778667335549,35.48,81102.96,0.0,-0.32694,0.00014,26.107]
[1778667340575,35.47,81102.21,0.0,-0.32702,0.00014,26.1095]
[1778667345576,35.47,81102.31,0.0,-0.32699,0.00014,26.10852]
[1778667350590,35.47,81102.25,0.0,-0.32698,0.00014,26.10833]
[1778667355617,35.46,81102.28,0.0,-0.32696,0.00014,26.10756]
[1778667360630,35.46,81102.19,0.0,-0.32696,0.00014,26.10741]
[1778667365649,35.46,81103.4,0.0,-0.32677,0.00014,26.10186]
[1778667370704,35.45,81103.18,0.0,-0.32679,0.00014,26.10228]
[1778667377968,35.45,81097.79,0.0,-0.32752,0.00014,26.12436]
[1778667383002,35.44,81096.27,0.0,-0.32772,0.00014,26.13022]
[1778667388042,35.44,81097.48,0.0,-0.32753,0.00014,26.12444]
[1778667393063,35.43,81097.47,0.0,-0.3275,0.00014,26.12027]
[1778667398078,35.43,81097.04,0.0,-0.32755,0.00014,26.12171]
[1778667403141,35.43,81098.92,0.0,-0.32727,0.00014,26.11328]
[1778667408200,35.42,81097.9,0.0,-0.32739,0.00014,26.11701]
[1778667413254,35.42,81099.37,0.0,-0.32717,0.00014,26.11038]
[1778667418289,35.42,81101.74,0.0,-0.32682,0.00014,26.09971]
[1778667423342,35.41,81102.47,0.0,-0.32671,0.00014,26.09622]
[1778667428345,35.41,81103.56,0.0,-0.32653,0.00014,26.09102]
[1778667433347,35.41,81104.42,0.0,-0.3264,0.00014,26.08699]
[1778667438361,35.4,81105.13,0.0,-0.32629,0.00014,26.08343]
[1778667443386,35.4,81105.4,0.0,-0.32624,0.00014,26.08192]
[1778667448404,35.4,81105.89,0.0,-0.32615,0.00014,26.07939]
[1778667453424,35.39,81107.42,0.0,-0.32591,0.00014,26.06865]
[1778667458444,35.39,81107.46,0.0,-0.32589,0.00014,26.06816]
[1778667463461,35.39,81107.46,0.0,-0.32588,0.00014,26.06769]
[1778667468507,35.38,81107.65,0.0,-0.32584,0.00014,26.0665]
[1778667468608,35.38,81116.49,0.0,-0.32459,0.00014,26.02858]
[1778667473631,35.38,81116.05,0.0,-0.32465,0.00014,26.03029]
[1778667475753,35.38,81117.54,0.0,-0.32444,0.00014,26.02373]
[1778667481700,35.38,81119.07,0.0,-0.32422,0.00014,26.01703]
[1778667490762,35.38,81118.44,0.0,-0.3243,0.00014,26.01964]
[1778667495797,35.38,81116.85,0.0,-0.32453,0.00014,26.02647]
[1778667502955,35.38,81114.34,0.0,-0.32488,0.00014,26.03725]
[1778667509374,35.38,81113.95,0.0,-0.32493,0.00014,26.03891]
[1778667514931,35.38,81114.88,0.0,-0.32478,0.00014,26.0312]
[1778667519966,35.38,81116.86,0.0,-0.32451,0.00014,26.02273]
[1778667526007,35.38,81118.47,0.0,-0.32428,0.00014,26.01586]
[1778667531043,35.38,81120.24,0.0,-0.32404,0.00014,26.00829]
[1778667536078,35.38,81121.18,0.0,-0.32391,0.00014,26.00427]
[1778667541115,35.38,81122.68,0.0,-0.3237,0.00014,25.99784]
[1778667546151,35.38,81121.57,0.0,-0.32385,0.00014,26.00264]
[1778667551185,35.38,81124.3,0.0,-0.32347,0.00014,25.99081]
[1778667557232,35.38,81124.27,0.0,-0.32347,0.00014,25.99093]
[1778667563377,35.38,81124.84,0.0,-0.32339,0.00014,25.98845]
[1778667569316,35.38,81125.48,0.0,-0.3233,0.00014,25.98565]
[1778667574351,35.38,81125.56,0.0,-0.32327,0.00014,25.98156]
[1778667579386,35.38,81125.95,0.0,-0.32322,0.00014,25.97986]
[1778667584908,35.38,81125.75,0.0,-0.32324,0.00014,25.9807]
[1778667586477,35.38,81125.88,0.0,-0.32323,0.00014,25.98012]
[1778667586658,35.38,81125.88,0.0,-0.32323,0.00014,25.98012]
[1778667586759,35.38,81114.1,0.0,-0.32489,0.00014,26.03134]
[1778667588087,35.38,81114.1,0.0,-0.32489,0.00014,26.03134]
[1778667588449,35.38,81113.14,0.0,-0.32503,0.00014,26.03547]
[1778667590536,35.39,81113.49,0.0,-0.32499,0.00014,26.0343]
[1778667590566,35.39,81113.71,0.0,-0.32496,0.00014,26.03352]
[1778667597517,35.4,81112.27,0.0,-0.3252,0.00014,26.04087]
[1778667602552,35.4,81112.91,0.0,-0.32513,0.00014,26.03894]
[1778667607589,35.41,81115.11,0.0,-0.32485,0.00014,26.0304]
[1778667612625,35.41,81120.21,0.0,-0.32414,0.00014,26.00864]
[1778667613440,35.41,81120.21,0.0,-0.32414,0.00014,26.00864]
[1778667619155,35.41,81120.44,0.0,-0.32411,0.00014,26.0076]
[1778667625714,35.41,81118.69,0.0,-0.32435,0.00014,26.01516]
[1778667628485,35.41,81117.61,0.0,-0.32451,0.00014,26.01982]
[1778667633169,35.41,81120.37,0.0,-0.3241,0.00014,26.00429]
[1778667638805,35.41,81134.22,0.0,-0.32217,0.00014,25.9444]
[1778667643941,35.41,81131.4,0.0,-0.32257,0.00014,25.95708]
[1778667649882,35.42,81127.58,0.0,-0.32312,0.00014,25.97391]
[1778667654917,35.42,81129.26,0.0,-0.32288,0.00014,25.96675]
[1778667659953,35.42,81128.07,0.0,-0.32305,0.00014,25.97204]
[1778667664988,35.42,81131.32,0.0,-0.3226,0.00014,25.95808]
[1778667670025,35.42,81131.55,0.0,-0.32258,0.00014,25.95726]
[1778667675060,35.42,81131.52,0.0,-0.32259,0.00014,25.95757]
[1778667681101,35.42,81132.4,0.0,-0.32247,0.00014,25.95399]
[1778667688151,35.42,81132.75,0.0,-0.32243,0.00014,25.95269]
[1778667694293,35.43,81132.65,0.0,-0.32243,0.00014,25.94961]
[1778667701242,35.43,81133.01,0.0,-0.32239,0.00014,25.94827]
[1778667706278,35.43,81133.28,0.0,-0.32235,0.00014,25.94725]
[1778667711312,35.43,81137.4,0.0,-0.32178,0.00014,25.92947]
[1778667716347,35.43,81137.45,0.0,-0.32178,0.00014,25.92952]
[1778667721383,35.43,81137.54,0.0,-0.32178,0.00014,25.92946]
[1778667726901,35.43,81132.47,0.0,-0.32249,0.00014,25.95172]
[1778667733143,35.44,81128.79,0.0,-0.32302,0.00014,25.96791]
[1778667738355,35.44,81128.55,0.0,-0.32305,0.00014,25.96905]
[1778667738936,35.44,81127.66,0.0,-0.32318,0.00014,25.97293]
[1778667744644,35.44,81124.83,0.0,-0.32358,0.00014,25.98518]
[1778667752599,35.44,81124.72,0.0,-0.32357,0.00014,25.98192]
[1778667757634,35.44,81124.34,0.0,-0.32362,0.00014,25.98353]
[1778667763679,35.44,81122.6,0.0,-0.32387,0.00014,25.99097]
[1778667768713,35.44,81122.83,0.0,-0.32383,0.00014,25.98988]
[1778667773749,35.43,81122.89,0.0,-0.32382,0.00014,25.9895]
[1778667778915,35.43,81123.34,0.0,-0.32375,0.00014,25.98744]
[1778667779703,35.43,81123.72,0.0,-0.3237,0.00014,25.98577]
[1778667779914,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780080,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780252,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780264,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780267,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780281,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780346,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780519,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780628,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780750,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780836,35.43,81116.82,0.0,-0.32467,0.00014,26.01549]
[1778667780934,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781020,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781102,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781266,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781327,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781551,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781621,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781744,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781771,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781917,35.43,81109.0,0.0,-0.32577,0.00014,26.04899]
[1778667781949,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782004,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782091,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782209,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782244,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782435,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782520,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782568,35.43,81109.83,0.0,-0.32565,0.00014,26.0456]
[1778667782813,35.44,81109.83,0.0,-0.32566,0.00014,26.04589]
[1778667786400,35.44,81110.69,0.0,-0.32555,0.00014,26.04249]
[1778667786427,35.44,81110.69,0.0,-0.32555,0.00014,26.04249]
[1778667786547,35.44,81110.69,0.0,-0.32555,0.00014,26.04249]
[1778667786560,35.44,81110.69,0.0,-0.32555,0.00014,26.04249]
[1778667786575,35.44,81110.69,0.0,-0.32555,0.00014,26.04249]
[1778667786840,35.44,81110.69,0.0,-0.32555,0.00014,26.04263]
[1778667787093,35.44,81110.69,0.0,-0.32555,0.00014,26.04263]
[1778667787117,35.44,81110.69,0.0,-0.32555,0.00014,26.04263]
[1778667787219,35.44,81110.69,0.0,-0.32555,0.00014,26.04263]
[1778667787235,35.44,81110.69,0.0,-0.32555,0.00014,26.04263]
[1778667787824,35.44,81110.69,0.0,-0.32555,0.00014,26.04263]
[1778667787897,35.44,81110.76,0.0,-0.32555,0.00014,26.04248]
[1778667789557,35.44,81110.76,0.0,-0.32555,0.00014,26.04262]
[1778667789585,35.44,81110.76,0.0,-0.32555,0.00014,26.04262]
[1778667789840,35.44,81110.76,0.0,-0.32555,0.00014,26.04262]
[1778667789866,35.44,81110.31,0.0,-0.32562,0.00014,26.04469]
[1778667794902,35.45,81111.72,0.0,-0.32544,0.00014,26.03908]
[1778667797448,35.45,81112.94,0.0,-0.32527,0.00014,26.03395]
[1778667797974,35.45,81114.67,0.0,-0.32503,0.00014,26.02665]
[1778667800562,35.45,81114.82,0.0,-0.32501,0.00014,26.02606]
[1778667800987,35.45,81114.63,0.0,-0.32504,0.00014,26.027]
[1778667806030,35.45,81115.35,0.0,-0.32495,0.00014,26.02421]
[1778667811057,35.45,81115.19,0.0,-0.32498,0.00014,26.02519]
[1778667816079,35.45,81115.79,0.0,-0.32488,0.00014,26.01914]
[1778667822034,35.46,81116.83,0.0,-0.32475,0.00014,26.01505]
[1778667822836,35.46,81116.83,0.0,-0.32475,0.00014,26.01505]
[1778667822858,35.46,81116.83,0.0,-0.32475,0.00014,26.01505]
[1778667822958,35.46,81117.23,0.0,-0.32469,0.00014,26.0134]
[1778667825809,35.46,81121.7,0.0,-0.32407,0.00014,25.99432]
[1778667825821,35.46,81121.7,0.0,-0.32407,0.00014,25.99432]
[1778667825959,35.46,81120.79,0.0,-0.3242,0.00014,25.99841]
[1778667830974,35.46,81120.19,0.0,-0.3243,0.00014,26.00126]
[1778667836027,35.46,81117.33,0.0,-0.32471,0.00014,26.014]
[1778667841042,35.47,81115.29,0.0,-0.32501,0.00014,26.02327]
[1778667846068,35.47,81117.92,0.0,-0.32466,0.00014,26.01243]
[1778667851127,35.47,81118.3,0.0,-0.32462,0.00014,26.01124]
[1778667856144,35.48,81120.5,0.0,-0.32432,0.00014,26.00221]
[1778667861160,35.48,81120.21,0.0,-0.32437,0.00014,26.00387]
[1778667863113,35.48,81118.12,0.0,-0.32467,0.00014,26.013]
[1778667863566,35.48,81100.34,0.0,-0.32717,0.00014,26.08883]
[1778667865157,35.48,81100.34,0.0,-0.32717,0.00014,26.0889]
[1778667865944,35.48,81095.85,0.0,-0.32781,0.00014,26.10787]
[1778667866335,35.48,81095.85,0.0,-0.32781,0.00014,26.10787]
[1778667866350,35.48,81095.85,0.0,-0.32781,0.00014,26.10787]
[1778667867061,35.48,81096.44,0.0,-0.32772,0.00014,26.10536]
[1778667867564,35.48,81096.44,0.0,-0.32772,0.00014,26.10536]
[1778667867633,35.48,81096.44,0.0,-0.32772,0.00014,26.10536]
[1778667869233,35.48,81099.16,0.0,-0.32734,0.00014,26.09386]
[1778667870002,35.48,81099.66,0.0,-0.32727,0.00014,26.09184]
[1778667871357,35.48,81100.06,0.0,-0.3272,0.00014,26.08663]
[1778667871433,35.48,81100.06,0.0,-0.3272,0.00014,26.08663]
[1778667876469,35.49,81101.6,0.0,-0.327,0.00014,26.08059]
[1778667882511,35.49,81100.87,0.0,-0.32712,0.00014,26.08426]
[1778667887549,35.5,81100.91,0.0,-0.32713,0.00014,26.08457]
[1778667892581,35.5,81104.66,0.0,-0.32661,0.00014,26.06887]
[1778667899004,35.5,81103.82,0.0,-0.32672,0.00014,26.07229]
[1778667908693,35.49,81105.47,0.0,-0.32647,0.00014,26.0647]
[1778667914033,35.49,81100.78,0.0,-0.32713,0.00014,26.08444]
[1778667919357,35.49,81100.21,0.0,-0.3272,0.00014,26.0865]
[1778667925937,35.49,81099.51,0.0,-0.32732,0.00014,26.09013]
[1778667933869,35.5,81104.47,0.0,-0.32663,0.00014,26.06624]
[1778667939764,35.5,81104.8,0.0,-0.32659,0.00014,26.06516]
[1778667944946,35.51,81104.55,0.0,-0.32665,0.00014,26.06706]
[1778667953002,35.51,81103.52,0.0,-0.32682,0.00014,26.07221]
[1778667958037,35.52,81104.02,0.0,-0.32676,0.00014,26.07055]
[1778667964080,35.52,81104.19,0.0,-0.32676,0.00014,26.07037]
[1778667969118,35.52,81104.64,0.0,-0.32671,0.00014,26.06891]
[1778667974914,35.53,81102.23,0.0,-0.32706,0.00014,26.07953]
[1778667978177,35.53,81094.07,0.0,-0.32822,0.00014,26.11431]
[1778667981629,35.53,81092.7,0.0,-0.32841,0.00014,26.12017]
[1778667981639,35.53,81092.7,0.0,-0.32841,0.00014,26.12017]
[1778667981878,35.53,81092.7,0.0,-0.32841,0.00014,26.12017]
[1778667981912,35.53,81092.01,0.0,-0.32851,0.00014,26.12312]
[1778667983166,35.53,81092.01,0.0,-0.32851,0.00014,26.12312]
[1778667983267,35.53,81091.93,0.0,-0.32853,0.00014,26.12356]
[1778667984913,35.53,81091.93,0.0,-0.32853,0.00014,26.12356]
[1778667984939,35.53,81091.93,0.0,-0.32853,0.00014,26.12356]
[1778667985219,35.53,81091.85,0.0,-0.32854,0.00014,26.12395]
[1778667985906,35.53,81091.85,0.0,-0.32854,0.00014,26.12395]
[1778667986004,35.53,81091.71,0.0,-0.32856,0.00014,26.12458]
[1778667987227,35.53,81091.16,0.0,-0.32864,0.00014,26.12694]
[1778667987326,35.53,81090.14,0.0,-0.32879,0.00014,26.13127]
[1778667992410,35.53,81088.0,0.0,-0.32908,0.00014,26.13669]
[1778667998320,35.54,81085.78,0.0,-0.3294,0.00014,26.1462]
[1778668005912,35.54,81086.7,0.0,-0.32927,0.00014,26.14244]
[1778668007593,35.54,81084.66,0.0,-0.32956,0.00014,26.1511]
[1778668008175,35.54,81080.56,0.0,-0.33014,0.00014,26.16819]
[1778668008597,35.54,81067.61,0.0,-0.33197,0.00014,26.22177]
[1778668010590,35.54,81067.61,0.0,-0.33197,0.00014,26.22177]
[1778668011161,35.54,81065.82,0.0,-0.33222,0.00014,26.2291]
[1778668016174,35.54,81061.45,0.0,-0.33283,0.00014,26.24687]
[1778668019254,35.53,81053.31,0.0,-0.33398,0.00014,26.27989]
[1778668023274,35.53,81045.36,0.0,-0.3351,0.00014,26.31182]
[1778668023870,35.53,81045.36,0.0,-0.3351,0.00014,26.31182]
[1778668023921,35.53,81038.61,0.0,-0.33606,0.00014,26.33895]
[1778668025445,35.53,81034.63,0.0,-0.33662,0.00014,26.35501]
[1778668025510,35.53,81034.63,0.0,-0.33663,0.00014,26.35508]
[1778668028309,35.53,81031.18,0.0,-0.33712,0.00014,26.36898]
[1778668028470,35.53,81031.18,0.0,-0.33712,0.00014,26.36898]
[1778668028631,35.53,81031.18,0.0,-0.33712,0.00014,26.36898]
[1778668028764,35.53,81031.18,0.0,-0.33712,0.00014,26.36898]
[1778668028885,35.53,81031.18,0.0,-0.33712,0.00014,26.36898]
[1778668028947,35.53,81031.18,0.0,-0.33712,0.00014,26.36898]
[1778668028987,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029247,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029281,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029460,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029500,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029668,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029736,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029743,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029746,35.53,81020.18,0.0,-0.33869,0.00014,26.41277]
[1778668029958,35.53,81023.42,0.0,-0.33823,0.00014,26.39997]
[1778668033589,35.54,81023.38,0.0,-0.33824,0.00014,26.40018]
[1778668034207,35.54,81022.65,0.0,-0.33834,0.00014,26.40312]
[1778668036084,35.54,81022.65,0.0,-0.33834,0.00014,26.40312]
[1778668036097,35.54,81022.65,0.0,-0.33834,0.00014,26.40312]
[1778668036128,35.54,81022.8,0.0,-0.33832,0.00014,26.40254]
[1778668038095,35.54,81022.57,0.0,-0.33836,0.00014,26.40347]
[1778668038171,35.54,81022.57,0.0,-0.33836,0.00014,26.40347]
[1778668038200,35.54,81022.24,0.0,-0.3384,0.00014,26.4048]
[1778668041995,35.54,81023.9,0.0,-0.33817,0.00014,26.39828]
[1778668042232,35.54,81017.15,0.0,-0.33913,0.00014,26.42502]
[1778668045215,35.54,80997.66,0.0,-0.34192,0.00014,26.50125]
[1778668046258,35.54,80995.18,0.0,-0.34227,0.00014,26.51087]
[1778668047225,35.54,80990.96,0.0,-0.34287,0.00014,26.52711]
[1778668050975,35.53,80991.29,0.0,-0.34282,0.00014,26.52571]
[1778668050980,35.53,80991.29,0.0,-0.34282,0.00014,26.52571]
[1778668051238,35.53,80991.59,0.0,-0.34276,0.00014,26.52084]
[1778668052316,35.53,80992.09,0.0,-0.34269,0.00014,26.51889]
[1778668052323,35.53,80992.09,0.0,-0.34269,0.00014,26.51889]
[1778668052337,35.53,80992.09,0.0,-0.34269,0.00014,26.51889]
[1778668052811,35.53,80992.95,0.0,-0.34256,0.00014,26.51557]
[1778668054339,35.53,80992.95,0.0,-0.34256,0.00014,26.51555]
[1778668059426,35.53,81000.53,0.0,-0.34148,0.00014,26.48609]
[1778668059650,35.53,81000.53,0.0,-0.34148,0.00014,26.48609]
[1778668059820,35.53,81000.53,0.0,-0.34148,0.00014,26.48609]
[1778668059958,35.53,81000.53,0.0,-0.34148,0.00014,26.48609]
[1778668060025,35.53,81000.53,0.0,-0.34148,0.00014,26.48609]
[1778668060184,35.53,80990.73,0.0,-0.34288,0.00014,26.52402]
[1778668061339,35.53,80988.49,0.0,-0.3432,0.00014,26.53261]
[1778668061348,35.53,80988.49,0.0,-0.3432,0.00014,26.53261]
[1778668061371,35.53,80988.49,0.0,-0.3432,0.00014,26.53261]
[1778668061515,35.53,80988.49,0.0,-0.3432,0.00014,26.53261]
[1778668061771,35.53,80988.49,0.0,-0.3432,0.00014,26.53254]
[1778668062520,35.53,80988.49,0.0,-0.3432,0.00014,26.53254]
[1778668062778,35.53,80988.79,0.0,-0.34315,0.00014,26.5313]
[1778668064902,35.53,80989.31,0.0,-0.34307,0.00014,26.52922]
[1778668064958,35.53,80989.31,0.0,-0.34307,0.00014,26.52922]
[1778668066555,35.53,80996.15,0.0,-0.34209,0.00014,26.50263]
[1778668066577,35.53,80996.15,0.0,-0.34209,0.00014,26.50263]
[1778668066930,35.53,80999.1,0.0,-0.34166,0.00014,26.49112]
[1778668068132,35.53,80999.1,0.0,-0.34166,0.00014,26.49112]
[1778668068332,35.53,80999.08,0.0,-0.34166,0.00014,26.49115]
[1778668068678,35.53,80999.08,0.0,-0.34166,0.00014,26.49115]
[1778668068776,35.53,80999.08,0.0,-0.34166,0.00014,26.49115]
[1778668068820,35.53,80999.08,0.0,-0.34166,0.00014,26.49111]
[1778668071057,35.53,80991.47,0.0,-0.34275,0.00014,26.52055]
[1778668071065,35.53,80991.47,0.0,-0.34275,0.00014,26.52055]
[1778668071111,35.53,80991.47,0.0,-0.34275,0.00014,26.52055]
[1778668071154,35.53,80990.95,0.0,-0.34282,0.00014,26.52249]
[1778668077000,35.52,80990.83,0.0,-0.34283,0.00014,26.52254]
[1778668082918,35.52,80990.9,0.0,-0.3428,0.00014,26.52188]
[1778668087953,35.52,80989.88,0.0,-0.34294,0.00014,26.5255]
[1778668092988,35.51,80993.35,0.0,-0.34243,0.00014,26.51182]
[1778668095654,35.51,80987.22,0.0,-0.34331,0.00014,26.53538]
[1778668097687,35.51,80984.07,0.0,-0.34376,0.00014,26.54737]
[1778668098558,35.51,80984.17,0.0,-0.34374,0.00014,26.54691]
[1778668104059,35.51,80982.99,0.0,-0.34389,0.00014,26.55103]
[1778668104132,35.51,80983.56,0.0,-0.34381,0.00014,26.54877]
[1778668109674,35.51,80982.6,0.0,-0.34394,0.00014,26.55224]
[1778668110093,35.51,80982.6,0.0,-0.34394,0.00014,26.55224]
[1778668110109,35.51,80982.6,0.0,-0.34394,0.00014,26.55224]
[1778668110282,35.51,80982.6,0.0,-0.34394,0.00014,26.55224]
[1778668110116,35.51,80980.19,0.0,-0.34429,0.00014,26.56144]
[1778668111806,35.5,80980.19,0.0,-0.34427,0.00014,26.55772]
[1778668112121,35.5,80978.64,0.0,-0.34449,0.00014,26.56365]
[1778668113362,35.5,80978.02,0.0,-0.34458,0.00014,26.56597]
[1778668114136,35.5,80978.48,0.0,-0.34451,0.00014,26.56417]
[1778668119173,35.5,80974.19,0.0,-0.34512,0.00014,26.58042]
[1778668121459,35.5,80974.51,0.0,-0.34508,0.00014,26.57933]
[1778668122195,35.5,80974.09,0.0,-0.34514,0.00014,26.58099]
[1778668123612,35.51,80971.27,0.0,-0.34555,0.00014,26.59177]
[1778668123666,35.51,80971.27,0.0,-0.34555,0.00014,26.59177]
[1778668124294,35.51,80974.14,0.0,-0.34514,0.00014,26.58091]
[1778668128243,35.51,80982.01,0.0,-0.34401,0.00014,26.55082]
[1778668133292,35.5,80979.93,0.0,-0.3443,0.00014,26.55846]
[1778668138308,35.5,80981.87,0.0,-0.344,0.00014,26.55052]
[1778668142427,35.5,80981.2,0.0,-0.34409,0.00014,26.55278]
[1778668143347,35.49,80973.02,0.0,-0.34526,0.00014,26.58395]
[1778668145760,35.49,80967.76,0.0,-0.34602,0.00014,26.60396]
[1778668146363,35.5,80968.76,0.0,-0.34588,0.00014,26.60022]
[1778668151989,35.5,80969.66,0.0,-0.34575,0.00014,26.59704]
[1778668158253,35.5,80967.97,0.0,-0.34601,0.00014,26.60378]
[1778668163350,35.5,80967.34,0.0,-0.34611,0.00014,26.60642]
[1778668168534,35.51,80962.63,0.0,-0.3468,0.00014,26.62456]
[1778668173569,35.51,80961.26,0.0,-0.34698,0.00014,26.62612]
[1778668178604,35.51,80961.5,0.0,-0.34695,0.00014,26.62528]
[1778668184759,35.51,80960.98,0.0,-0.34703,0.00014,26.62729]
[1778668190688,35.51,80958.41,0.0,-0.34741,0.00014,26.63726]
[1778668195823,35.51,80954.12,0.0,-0.34804,0.00014,26.65356]
[1778668199266,35.51,80954.16,0.0,-0.34804,0.00014,26.65356]
[1778668199362,35.52,80954.64,0.0,-0.34797,0.00014,26.65187]
[1778668202473,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668202742,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668202855,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668202880,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668203087,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668203247,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668203415,35.52,80949.91,0.0,-0.34866,0.00014,26.66961]
[1778668203481,35.52,80958.8,0.0,-0.34738,0.00014,26.63643]
[1778668203817,35.52,80958.8,0.0,-0.34738,0.00014,26.63643]
[1778668203886,35.52,80958.8,0.0,-0.34738,0.00014,26.63643]
[1778668204240,35.52,80958.8,0.0,-0.34738,0.00014,26.63643]
[1778668204373,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668204486,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668204619,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668204702,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668204740,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668204896,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668204929,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668205102,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668205167,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668205328,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668205380,35.52,80989.1,0.0,-0.34302,0.00014,26.52112]
[1778668205171,35.52,81012.8,0.0,-0.33962,0.00014,26.42864]
[1778668205557,35.52,81012.8,0.0,-0.33962,0.00014,26.42864]
[1778668205596,35.52,81012.8,0.0,-0.33962,0.00014,26.42864]
[1778668205767,35.52,81012.8,0.0,-0.33962,0.00014,26.42864]
[1778668205801,35.52,81012.8,0.0,-0.33962,0.00014,26.42864]
[1778668205811,35.52,81012.8,0.0,-0.33962,0.00014,26.42864]
[1778668206148,35.51,81010.87,0.0,-0.33989,0.00014,26.43603]
[1778668206803,35.51,81010.92,0.0,-0.33988,0.00014,26.43576]
[1778668207926,35.51,81000.9,0.0,-0.34131,0.00014,26.47504]
[1778668211282,35.52,80998.7,0.0,-0.34164,0.00014,26.48386]
[1778668211358,35.52,80998.7,0.0,-0.34164,0.00014,26.48386]
[1778668211330,35.52,81005.91,0.0,-0.34061,0.00014,26.45584]
[1778668212764,35.52,81005.91,0.0,-0.34061,0.00014,26.45585]
[1778668212929,35.52,81005.91,0.0,-0.34061,0.00014,26.45585]
[1778668213078,35.52,81004.08,0.0,-0.34087,0.00014,26.46304]
[1778668217319,35.52,81008.6,0.0,-0.34023,0.00014,26.44542]
[1778668217326,35.52,81008.6,0.0,-0.34023,0.00014,26.44542]
[1778668217406,35.52,81011.13,0.0,-0.33987,0.00014,26.43552]
[1778668221375,35.52,81003.36,0.0,-0.34098,0.00014,26.46611]
[1778668222369,35.52,80991.94,0.0,-0.34262,0.00014,26.51053]
[1778668224438,35.52,80989.4,0.0,-0.34299,0.00014,26.52048]
[1778668224772,35.52,80989.4,0.0,-0.34299,0.00014,26.52048]
[1778668224834,35.52,80989.4,0.0,-0.34299,0.00014,26.52048]
[1778668229969,35.52,80991.43,0.0,-0.34271,0.00014,26.51286]
[1778668235004,35.52,80988.28,0.0,-0.34314,0.00014,26.52115]
[1778668240042,35.52,80987.66,0.0,-0.34323,0.00014,26.52379]
[1778668243434,35.52,80988.83,0.0,-0.34307,0.00014,26.51943]
[1778668244094,35.52,80986.41,0.0,-0.34342,0.00014,26.5288]
[1778668245136,35.52,80986.41,0.0,-0.34342,0.00014,26.5288]
[1778668245457,35.53,80986.29,0.0,-0.34344,0.00014,26.52934]
[1778668250465,35.53,80978.65,0.0,-0.34454,0.00014,26.55877]
[1778668255511,35.53,80978.77,0.0,-0.34454,0.00014,26.55874]
[1778668260515,35.53,80974.07,0.0,-0.34523,0.00014,26.57698]
[1778668265577,35.53,80974.41,0.0,-0.34518,0.00014,26.57576]
[1778668266719,35.53,80967.97,0.0,-0.3461,0.00014,26.60014]
[1778668266731,35.53,80967.97,0.0,-0.3461,0.00014,26.60014]
[1778668267833,35.53,80966.08,0.0,-0.34638,0.00014,26.60723]
[1778668269863,35.53,80967.33,0.0,-0.3462,0.00014,26.60257]
[1778668274944,35.54,80965.55,0.0,-0.34646,0.00014,26.60944]
[1778668280096,35.54,80964.17,0.0,-0.34666,0.00014,26.6148]
[1778668280323,35.54,80964.04,0.0,-0.34668,0.00014,26.61532]
[1778668283172,35.54,80958.52,0.0,-0.34748,0.00014,26.63611]
[1778668283447,35.54,80954.9,0.0,-0.348,0.00014,26.64966]
[1778668288466,35.54,80950.97,0.0,-0.34857,0.00014,26.66432]
[1778668293498,35.54,80949.1,0.0,-0.34882,0.00014,26.66759]
[1778668298515,35.54,80954.99,0.0,-0.34797,0.00014,26.64565]
[1778668301477,35.54,80955.53,0.0,-0.3479,0.00014,26.64364]
[1778668301483,35.54,80961.65,0.0,-0.34701,0.00014,26.6207]
[1778668306514,35.54,80962.77,0.0,-0.34685,0.00014,26.61656]
[1778668311504,35.54,80960.04,0.0,-0.34725,0.00014,26.62695]
[1778668311527,35.54,80960.04,0.0,-0.34725,0.00014,26.62695]
[1778668314548,35.54,80968.32,0.0,-0.34606,0.00014,26.5958]
[1778668322616,35.53,80969.1,0.0,-0.34592,0.00014,26.59216]
[1778668327659,35.53,80969.82,0.0,-0.34581,0.00014,26.58911]
[1778668332852,35.53,80971.22,0.0,-0.3456,0.00014,26.58356]
[1778668336715,35.53,80980.04,0.0,-0.34432,0.00014,26.54965]
[1778668341735,35.52,80980.38,0.0,-0.34427,0.00014,26.5482]
[1778668341738,35.52,80980.38,0.0,-0.34427,0.00014,26.5482]
[1778668342499,35.52,80983.85,0.0,-0.34377,0.00014,26.53487]
[1778668343411,35.52,80983.85,0.0,-0.34377,0.00014,26.53487]
[1778668343502,35.52,80984.51,0.0,-0.34367,0.00014,26.53227]
[1778668348921,35.52,80981.68,0.0,-0.34407,0.00014,26.54301]
[1778668354764,35.52,80981.24,0.0,-0.34411,0.00014,26.54088]
[1778668359858,35.52,80982.01,0.0,-0.344,0.00014,26.53777]
[1778668364909,35.52,80988.47,0.0,-0.34306,0.00014,26.51254]
[1778668369948,35.51,80987.28,0.0,-0.34322,0.00014,26.51695]
[1778668374991,35.51,80985.3,0.0,-0.3435,0.00014,26.5245]
[1778668380082,35.51,80978.94,0.0,-0.34441,0.00014,26.54883]
[1778668386381,35.51,80977.1,0.0,-0.34467,0.00014,26.55567]
[1778668391425,35.51,80982.08,0.0,-0.34395,0.00014,26.53639]
[1778668395685,35.51,80992.32,0.0,-0.34248,0.00014,26.49689]
[1778668399660,35.51,81000.11,0.0,-0.34135,0.00014,26.46644]
[1778668403103,35.51,80997.89,0.0,-0.34167,0.00014,26.47505]
[1778668403182,35.51,80997.89,0.0,-0.34167,0.00014,26.47505]
[1778668406475,35.51,80985.95,0.0,-0.34338,0.00014,26.52123]
[1778668406856,35.51,80985.95,0.0,-0.34338,0.00014,26.52123]
[1778668407039,35.51,80985.95,0.0,-0.34338,0.00014,26.52123]
[1778668407103,35.51,80985.95,0.0,-0.34338,0.00014,26.52123]
[1778668407450,35.51,80985.95,0.0,-0.34338,0.00014,26.52123]
[1778668407645,35.51,80985.95,0.0,-0.34338,0.00014,26.52123]
[1778668407618,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668407776,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668407859,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668407990,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408071,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408108,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408304,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408318,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408519,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408556,35.51,80956.36,0.0,-0.34765,0.00014,26.63371]
[1778668408563,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668408726,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668408736,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668408928,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668408944,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409136,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409145,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409337,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409355,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409548,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409569,35.51,80955.38,0.0,-0.34779,0.00014,26.63738]
[1778668409610,35.51,80957.4,0.0,-0.3475,0.00014,26.62983]
[1778668409762,35.51,80957.4,0.0,-0.3475,0.00014,26.62983]
[1778668409782,35.51,80957.4,0.0,-0.3475,0.00014,26.62983]
[1778668409978,35.51,80957.4,0.0,-0.3475,0.00014,26.62983]
[1778668410236,35.51,80957.4,0.0,-0.3475,0.00014,26.62985]
[1778668410974,35.51,80957.4,0.0,-0.3475,0.00014,26.62985]
[1778668411020,35.51,80957.4,0.0,-0.3475,0.00014,26.62985]
[1778668411243,35.51,80957.86,0.0,-0.34742,0.00014,26.62449]
[1778668413016,35.51,80956.96,0.0,-0.34755,0.00014,26.62789]
[1778668413258,35.51,80956.91,0.0,-0.34756,0.00014,26.6281]
[1778668415003,35.51,80957.77,0.0,-0.34743,0.00014,26.62489]
[1778668420467,35.51,80958.62,0.0,-0.34731,0.00014,26.62181]
[1778668426348,35.51,80964.29,0.0,-0.3465,0.00014,26.60063]
[1778668431385,35.51,80971.66,0.0,-0.34544,0.00014,26.57286]
[1778668436422,35.51,80973.99,0.0,-0.34512,0.00014,26.56421]
[1778668439621,35.52,80974.93,0.0,-0.34498,0.00014,26.56072]
[1778668444651,35.52,80978.76,0.0,-0.34444,0.00014,26.54645]
[1778668449793,35.52,80976.56,0.0,-0.34475,0.00014,26.55456]
[1778668455555,35.51,80972.46,0.0,-0.34532,0.00014,26.56969]
[1778668460591,35.51,80972.69,0.0,-0.34528,0.00014,26.56839]
[1778668462669,35.51,80968.93,0.0,-0.34581,0.00014,26.58259]
[1778668462714,35.51,80968.93,0.0,-0.34581,0.00014,26.58259]
[1778668463611,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464293,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464300,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464367,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464471,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464551,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464692,35.51,80964.4,0.0,-0.34647,0.00014,26.59979]
[1778668464623,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668464729,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668464904,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668464935,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465111,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465147,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465322,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465351,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465542,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465558,35.51,80941.31,0.0,-0.34981,0.00014,26.68606]
[1778668465646,35.51,80940.5,0.0,-0.34992,0.00014,26.68902]
[1778668465841,35.51,80940.5,0.0,-0.34992,0.00014,26.68902]
[1778668465870,35.51,80940.5,0.0,-0.34992,0.00014,26.68902]
[1778668465884,35.51,80940.5,0.0,-0.34992,0.00014,26.68902]
[1778668466634,35.51,80940.5,0.0,-0.34992,0.00014,26.68898]
[1778668467516,35.51,80940.5,0.0,-0.34992,0.00014,26.68898]
[1778668467711,35.51,80939.73,0.0,-0.35003,0.00014,26.69175]
[1778668472478,35.5,80939.05,0.0,-0.35011,0.00014,26.69046]
[1778668472679,35.5,80939.05,0.0,-0.35011,0.00014,26.69042]
[1778668477709,35.5,80937.83,0.0,-0.35028,0.00014,26.69473]
[1778668482959,35.5,80936.63,0.0,-0.35044,0.00014,26.699]
[1778668484091,35.5,80930.15,0.0,-0.35138,0.00015,26.72273]
[1778668484132,35.5,80930.15,0.0,-0.35138,0.00015,26.72273]
[1778668484780,35.5,80929.04,0.0,-0.35154,0.00015,26.72675]
[1778668488812,35.5,80927.17,0.0,-0.3518,0.00015,26.73333]
[1778668489281,35.5,80926.62,0.0,-0.35188,0.00015,26.73527]
[1778668494830,35.49,80927.07,0.0,-0.3518,0.00015,26.73323]
[1778668500686,35.49,80926.86,0.0,-0.35182,0.00015,26.73374]
[1778668501655,35.49,80925.61,0.0,-0.352,0.00015,26.73818]
[1778668506714,35.49,80924.63,0.0,-0.35216,0.00015,26.7421]
[1778668511754,35.49,80926.76,0.0,-0.35184,0.00015,26.73431]
[1778668516773,35.49,80927.62,0.0,-0.35171,0.00015,26.73084]
[1778668517765,35.49,80929.06,0.0,-0.3515,0.00015,26.72558]
[1778668518704,35.49,80938.28,0.0,-0.35016,0.00014,26.6916]
[1778668521647,35.49,80946.37,0.0,-0.34898,0.00014,26.66152]
[1778668524745,35.49,80939.72,0.0,-0.34994,0.00014,26.68613]
[1778668524807,35.49,80939.55,0.0,-0.34997,0.00014,26.68671]
[1778668525715,35.49,80939.55,0.0,-0.34997,0.00014,26.68671]
[1778668525779,35.49,80939.55,0.0,-0.34997,0.00014,26.68671]
[1778668527771,35.49,80936.66,0.0,-0.35038,0.00014,26.69735]
[1778668528697,35.49,80936.79,0.0,-0.35036,0.00014,26.69681]
[1778668533717,35.48,80936.44,0.0,-0.35039,0.00014,26.69431]
[1778668538729,35.48,80936.99,0.0,-0.35031,0.00014,26.69216]
[1778668543745,35.48,80934.88,0.0,-0.35061,0.00015,26.69983]
[1778668549610,35.48,80928.85,0.0,-0.35148,0.00015,26.72177]
[1778668555055,35.48,80922.82,0.0,-0.35234,0.00015,26.74347]
[1778668555254,35.48,80923.41,0.0,-0.35226,0.00015,26.74127]
[1778668560502,35.47,80923.45,0.0,-0.35224,0.00015,26.74089]
[1778668566022,35.47,80919.88,0.0,-0.35276,0.00015,26.75375]
[1778668568749,35.48,80918.71,0.0,-0.35294,0.00015,26.75828]
[1778668568777,35.48,80915.31,0.0,-0.35344,0.00015,26.7707]
[1778668573134,35.48,80910.67,0.0,-0.35412,0.00015,26.78758]
[1778668573384,35.48,80910.17,0.0,-0.35419,0.00015,26.78942]
[1778668574904,35.48,80909.81,0.0,-0.35425,0.00015,26.79076]
[1778668575759,35.48,80908.91,0.0,-0.35438,0.00015,26.79403]
[1778668580100,35.48,80908.28,0.0,-0.35448,0.00015,26.79646]
[1778668580538,35.48,80907.87,0.0,-0.35454,0.00015,26.79797]
[1778668586849,35.48,80907.55,0.0,-0.35459,0.00015,26.79929]
[1778668588084,35.49,80913.23,0.0,-0.35377,0.00015,26.77896]
[1778668589260,35.49,80919.0,0.0,-0.35293,0.00015,26.75818]
[1778668589267,35.49,80919.0,0.0,-0.35293,0.00015,26.75818]
[1778668589497,35.49,80919.61,0.0,-0.35284,0.00015,26.75603]
[1778668590713,35.49,80919.61,0.0,-0.35284,0.00015,26.75603]
[1778668590756,35.49,80918.76,0.0,-0.35297,0.00015,26.75917]
[1778668594532,35.49,80909.39,0.0,-0.35433,0.00015,26.78953]
[1778668599568,35.49,80909.48,0.0,-0.35432,0.00015,26.78937]
[1778668604588,35.49,80910.41,0.0,-0.35419,0.00015,26.78615]
[1778668610419,35.5,80921.88,0.0,-0.35253,0.00015,26.74505]
[1778668615915,35.5,80925.4,0.0,-0.35203,0.00015,26.73263]
[1778668621721,35.5,80922.9,0.0,-0.35241,0.00015,26.74214]
[1778668626756,35.51,80918.38,0.0,-0.35308,0.00015,26.75882]
[1778668631791,35.51,80917.22,0.0,-0.35326,0.00015,26.76326]
[1778668636826,35.51,80915.62,0.0,-0.3535,0.00015,26.76925]
[1778668641861,35.51,80913.37,0.0,-0.35383,0.00015,26.77759]
[1778668646911,35.52,80913.34,0.0,-0.35384,0.00015,26.77785]
[1778668653948,35.52,80916.05,0.0,-0.35345,0.00015,26.76482]
[1778668658984,35.52,80913.44,0.0,-0.35384,0.00015,26.77447]
[1778668664021,35.52,80913.57,0.0,-0.35383,0.00015,26.77423]
[1778668669056,35.53,80912.87,0.0,-0.35394,0.00015,26.77696]
[1778668675101,35.53,80913.03,0.0,-0.35392,0.00015,26.77666]
[1778668680374,35.53,80912.93,0.0,-0.35394,0.00015,26.7772]
[1778668686009,35.53,80919.59,0.0,-0.35299,0.00015,26.75356]
[1778668691352,35.54,80920.84,0.0,-0.35282,0.00015,26.74933]
[1778668697252,35.53,80923.5,0.0,-0.35242,0.00015,26.73927]
[1778668699622,35.53,80923.09,0.0,-0.35247,0.00015,26.74069]
[1778668699907,35.53,80923.69,0.0,-0.35239,0.00015,26.73845]
[1778668702624,35.53,80923.71,0.0,-0.35238,0.00015,26.73819]
[1778668702629,35.53,80923.71,0.0,-0.35238,0.00015,26.73819]
[1778668702967,35.53,80923.74,0.0,-0.35237,0.00015,26.73802]
[1778668705004,35.53,80924.1,0.0,-0.35231,0.00015,26.73659]
[1778668705017,35.53,80924.1,0.0,-0.35231,0.00015,26.73659]
[1778668705926,35.53,80925.04,0.0,-0.35217,0.00015,26.73312]
[1778668708941,35.53,80913.62,0.0,-0.35383,0.00015,26.77436]
[1778668713961,35.53,80913.43,0.0,-0.35384,0.00015,26.77144]
[1778668714176,35.53,80912.24,0.0,-0.35402,0.00015,26.77571]
[1778668714505,35.53,80911.7,0.0,-0.3541,0.00015,26.77771]
[1778668720081,35.53,80909.23,0.0,-0.35447,0.00015,26.78682]
[1778668725451,35.53,80912.32,0.0,-0.35403,0.00015,26.77602]
[1778668730486,35.54,80911.9,0.0,-0.3541,0.00015,26.77774]
[1778668735523,35.54,80911.94,0.0,-0.3541,0.00015,26.7778]
[1778668740556,35.54,80911.36,0.0,-0.35419,0.00015,26.78009]
[1778668745591,35.54,80911.25,0.0,-0.35421,0.00015,26.78068]
[1778668750686,35.54,80911.57,0.0,-0.35417,0.00015,26.77963]
[1778668755785,35.54,80914.26,0.0,-0.35378,0.00015,26.76995]
[1778668761853,35.54,80912.29,0.0,-0.35407,0.00015,26.77712]
[1778668768752,35.55,80911.57,0.0,-0.35418,0.00015,26.77988]
[1778668773787,35.55,80910.42,0.0,-0.35434,0.00015,26.7805]
[1778668779829,35.55,80908.64,0.0,-0.3546,0.00015,26.787]
[1778668784864,35.55,80910.03,0.0,-0.3544,0.00015,26.78215]
[1778668789899,35.55,80908.25,0.0,-0.35467,0.00015,26.78862]
[1778668794937,35.55,80908.6,0.0,-0.35462,0.00015,26.78747]
[1778668799970,35.55,80908.96,0.0,-0.35457,0.00015,26.78629]
[1778668800563,35.55,80908.96,0.0,-0.35457,0.00015,26.78629]
[1778668800567,35.55,80908.98,0.0,-0.35457,0.00015,26.78624]
[1778668805015,35.55,80898.08,0.0,-0.35616,0.00015,26.82505]
[1778668810041,35.55,80900.89,0.0,-0.35575,0.00015,26.81509]
[1778668812733,35.55,80901.25,0.0,-0.35569,0.00015,26.8138]
[1778668812765,35.55,80901.25,0.0,-0.35569,0.00015,26.8138]
[1778668813065,35.55,80902.49,0.0,-0.35551,0.00015,26.8094]
[1778668814775,35.55,80903.59,0.0,-0.35535,0.00015,26.80549]
[1778668814803,35.55,80903.59,0.0,-0.35535,0.00015,26.80549]
[1778668820115,35.55,80903.84,0.0,-0.35532,0.00015,26.80459]
[1778668825145,35.55,80906.76,0.0,-0.35489,0.00015,26.79419]
[1778668827100,35.55,80906.76,0.0,-0.35489,0.00015,26.79419]
[1778668827189,35.55,80906.88,0.0,-0.35488,0.00015,26.79377]
[1778668831198,35.55,80906.88,0.0,-0.35488,0.00015,26.79378]
[1778668831225,35.55,80907.13,0.0,-0.35482,0.00015,26.78926]
[1778668837231,35.55,80907.71,0.0,-0.35474,0.00015,26.78721]
[1778668842236,35.55,80907.11,0.0,-0.35483,0.00015,26.78937]
[1778668843512,35.55,80910.35,0.0,-0.35436,0.00015,26.77779]
[1778668844128,35.55,80910.21,0.0,-0.35438,0.00015,26.7783]
[1778668844511,35.55,80910.21,0.0,-0.35438,0.00015,26.7783]
[1778668844603,35.55,80910.28,0.0,-0.35437,0.00015,26.77805]
[1778668850321,35.55,80909.37,0.0,-0.3545,0.00015,26.78137]
[1778668857370,35.56,80910.0,0.0,-0.35442,0.00015,26.77924]
[1778668862556,35.56,80910.29,0.0,-0.35438,0.00015,26.7783]
[1778668872626,35.56,80909.94,0.0,-0.35443,0.00015,26.77975]
[1778668878517,35.56,80909.42,0.0,-0.35451,0.00015,26.78172]
[1778668884559,35.56,80909.48,0.0,-0.35451,0.00015,26.78161]
[1778668891204,35.56,80909.31,0.0,-0.35454,0.00015,26.78225]
[1778668896644,35.56,80909.24,0.0,-0.35454,0.00015,26.77902]
[1778668901679,35.56,80907.46,0.0,-0.3548,0.00015,26.78542]
[1778668907721,35.56,80910.34,0.0,-0.35438,0.00015,26.77521]
[1778668912912,35.57,80910.58,0.0,-0.35435,0.00015,26.77444]
[1778668918664,35.57,80910.33,0.0,-0.35439,0.00015,26.77543]
[1778668924841,35.57,80913.95,0.0,-0.35387,0.00015,26.76266]
[1778668929878,35.57,80912.72,0.0,-0.35406,0.00015,26.76724]
[1778668935922,35.57,80912.02,0.0,-0.35417,0.00015,26.76997]
[1778668940955,35.57,80911.96,0.0,-0.35418,0.00015,26.77038]
[1778668945754,35.58,80914.37,0.0,-0.35384,0.00015,26.76192]
[1778668945991,35.58,80914.02,0.0,-0.35389,0.00015,26.76322]
[1778668948760,35.58,80915.27,0.0,-0.35371,0.00015,26.75874]
[1778668948770,35.58,80915.27,0.0,-0.35371,0.00015,26.75874]
[1778668949071,35.58,80916.71,0.0,-0.3535,0.00015,26.75362]
[1778668952217,35.58,80916.94,0.0,-0.35345,0.00015,26.74906]
[1778668953197,35.57,80917.78,0.0,-0.35332,0.00015,26.74589]
[1778668956320,35.57,80920.83,0.0,-0.35288,0.00015,26.7348]
[1778668957066,35.57,80920.86,0.0,-0.35287,0.00015,26.73475]
[1778668962102,35.57,80923.32,0.0,-0.35251,0.00015,26.72555]
[1778668968148,35.57,80923.43,0.0,-0.35249,0.00015,26.7251]
[1778668973181,35.57,80919.45,0.0,-0.35307,0.00015,26.73969]
[1778668978221,35.58,80917.42,0.0,-0.35338,0.00015,26.74729]
[1778668978910,35.58,80917.42,0.0,-0.35338,0.00015,26.74729]
[1778668978942,35.58,80917.42,0.0,-0.35338,0.00015,26.74729]
[1778668979223,35.58,80908.55,0.0,-0.35467,0.00015,26.77914]
[1778668980940,35.58,80907.64,0.0,-0.3548,0.00015,26.78238]
[1778668981019,35.58,80907.64,0.0,-0.3548,0.00015,26.78238]
[1778668983385,35.58,80905.52,0.0,-0.35511,0.00015,26.79004]
[1778668983461,35.58,80905.52,0.0,-0.35511,0.00015,26.79004]
[1778668989053,35.58,80905.63,0.0,-0.3551,0.00015,26.78976]
[1778668989223,35.58,80905.91,0.0,-0.35506,0.00015,26.78879]
[1778668996340,35.58,80901.72,0.0,-0.35568,0.00015,26.80377]
[1778669001375,35.58,80900.58,0.0,-0.35584,0.00015,26.80787]
[1778669006411,35.58,80900.84,0.0,-0.35581,0.00015,26.807]
[1778669012536,35.58,80900.4,0.0,-0.35587,0.00015,26.8086]
[1778669018054,35.58,80898.86,0.0,-0.35608,0.00015,26.81044]
[1778669019426,35.58,80898.86,0.0,-0.35608,0.00015,26.81047]
[1778669020229,35.58,80894.69,0.0,-0.35669,0.00015,26.82519]
[1778669023296,35.58,80883.44,0.0,-0.35833,0.00015,26.86453]
[1778669028303,35.58,80881.81,0.0,-0.35857,0.00015,26.87009]
[1778669030412,35.58,80880.88,0.0,-0.3587,0.00015,26.87327]
[1778669030690,35.58,80880.88,0.0,-0.3587,0.00015,26.87327]
[1778669030911,35.58,80880.88,0.0,-0.3587,0.00015,26.87327]
[1778669031141,35.58,80880.88,0.0,-0.3587,0.00015,26.87327]
[1778669031195,35.58,80880.88,0.0,-0.3587,0.00015,26.87327]
[1778669031288,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669031364,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669031490,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669031572,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669031735,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669031811,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669031866,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669032025,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669032038,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669032225,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669032287,35.58,80867.85,0.0,-0.3606,0.00015,26.91813]
[1778669032301,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669032441,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669032626,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669032697,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669032710,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669032823,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669032855,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669033049,35.58,80848.55,0.0,-0.36344,0.00015,26.98359]
[1778669033763,35.58,80839.05,0.0,-0.36483,0.00015,27.01536]
[1778669036702,35.58,80838.23,0.0,-0.36496,0.00015,27.0181]
[1778669036748,35.58,80838.23,0.0,-0.36496,0.00015,27.0181]
[1778669036831,35.58,80838.23,0.0,-0.36496,0.00015,27.0181]
[1778669037058,35.58,80838.23,0.0,-0.36496,0.00015,27.0181]
[1778669037062,35.58,80838.23,0.0,-0.36496,0.00015,27.0181]
[1778669037326,35.58,80838.23,0.0,-0.36496,0.00015,27.0181]
[1778669037274,35.58,80816.38,0.0,-0.36818,0.00015,27.08971]
[1778669037522,35.58,80816.38,0.0,-0.36818,0.00015,27.08971]
[1778669037600,35.58,80816.38,0.0,-0.36818,0.00015,27.08971]
[1778669037877,35.59,80817.22,0.0,-0.36806,0.00015,27.08707]
[1778669040514,35.59,80816.59,0.0,-0.36815,0.00015,27.08919]
[1778669040542,35.59,80816.59,0.0,-0.36815,0.00015,27.08919]
[1778669040832,35.59,80818.76,0.0,-0.36783,0.00015,27.08213]
[1778669042138,35.59,80818.76,0.0,-0.36783,0.00015,27.08213]
[1778669042174,35.59,80818.76,0.0,-0.36783,0.00015,27.08213]
[1778669042301,35.59,80825.72,0.0,-0.36681,0.00015,27.05947]
[1778669042401,35.59,80825.72,0.0,-0.36681,0.00015,27.05947]
[1778669042721,35.59,80825.72,0.0,-0.36681,0.00015,27.05947]
[1778669044484,35.59,80826.81,0.0,-0.36665,0.00015,27.05597]
[1778669048752,35.59,80834.7,0.0,-0.36549,0.00015,27.03014]
[1778669049629,35.59,80834.68,0.0,-0.36549,0.00015,27.0302]
[1778669050325,35.59,80834.59,0.0,-0.36551,0.00015,27.0305]
[1778669050645,35.59,80834.59,0.0,-0.36551,0.00015,27.0305]
[1778669051283,35.59,80834.98,0.0,-0.36545,0.00015,27.02922]
[1778669053252,35.59,80844.45,0.0,-0.36406,0.00015,26.99781]
[1778669058315,35.59,80844.94,0.0,-0.36399,0.00015,26.99627]
[1778669059625,35.59,80842.7,0.0,-0.36432,0.00015,27.0038]
[1778669065393,35.59,80843.35,0.0,-0.36423,0.00015,27.00169]
[1778669068308,35.59,80845.01,0.0,-0.36399,0.00015,26.99619]
[1778669074050,35.59,80841.22,0.0,-0.36453,0.00015,27.0053]
[1778669079939,35.59,80842.97,0.0,-0.36428,0.00015,26.99949]
[1778669085405,35.59,80845.68,0.0,-0.36388,0.00015,26.99049]
[1778669090555,35.59,80844.99,0.0,-0.36398,0.00015,26.99282]
[1778669096053,35.59,80846.9,0.0,-0.3637,0.00015,26.98646]
[1778669099804,35.59,80847.68,0.0,-0.36359,0.00015,26.98387]
[1778669099885,35.59,80847.68,0.0,-0.36359,0.00015,26.98387]
[1778669105117,35.59,80852.12,0.0,-0.36294,0.00015,26.96905]
[1778669110154,35.6,80851.36,0.0,-0.36306,0.00015,26.97171]
[1778669115187,35.6,80849.95,0.0,-0.36327,0.00015,26.97658]
[1778669116194,35.6,80833.96,0.0,-0.36562,0.00015,27.02977]
[1778669118498,35.6,80830.13,0.0,-0.36618,0.00015,27.04238]
[1778669119141,35.6,80830.13,0.0,-0.36618,0.00015,27.04238]
[1778669119158,35.6,80830.13,0.0,-0.36618,0.00015,27.04238]
[1778669119245,35.6,80830.13,0.0,-0.36618,0.00015,27.04238]
[1778669119261,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669119504,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669119701,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669119726,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669119902,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669119930,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669120104,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669120136,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669120375,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669120403,35.6,80818.47,0.0,-0.3679,0.00015,27.0804]
[1778669120221,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669120576,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669120606,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669120785,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669120811,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669120988,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669121019,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669121362,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669121379,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669121389,35.6,80818.47,0.0,-0.3679,0.00015,27.08042]
[1778669121232,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669121570,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669121574,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669121589,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669121785,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669121821,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669121994,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669122011,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669122218,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669122263,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669122379,35.6,80816.48,0.0,-0.36819,0.00015,27.08681]
[1778669123264,35.6,80816.86,0.0,-0.36814,0.00015,27.08573]
[1778669123887,35.6,80816.86,0.0,-0.36814,0.00015,27.08573]
[1778669123918,35.6,80816.86,0.0,-0.36814,0.00015,27.08573]
[1778669124405,35.6,80815.4,0.0,-0.36836,0.00015,27.09058]
[1778669126468,35.6,80814.65,0.0,-0.36847,0.00015,27.09307]
[1778669126478,35.6,80814.65,0.0,-0.36847,0.00015,27.09307]
[1778669127428,35.6,80813.99,0.0,-0.36858,0.00015,27.09533]
[1778669132364,35.61,80822.38,0.0,-0.36734,0.00015,27.0649]
[1778669134678,35.61,80821.41,0.0,-0.36749,0.00015,27.06822]
[1778669135406,35.61,80821.46,0.0,-0.36749,0.00015,27.06815]
[1778669139646,35.62,80817.11,0.0,-0.36814,0.00015,27.08259]
[1778669139722,35.62,80817.11,0.0,-0.36814,0.00015,27.08259]
[1778669140364,35.62,80816.86,0.0,-0.36818,0.00015,27.08348]
[1778669145399,35.62,80818.28,0.0,-0.36799,0.00015,27.07929]
[1778669150439,35.63,80819.74,0.0,-0.3678,0.00015,27.07509]
[1778669155469,35.63,80813.73,0.0,-0.3687,0.00015,27.09488]
[1778669161514,35.64,80813.9,0.0,-0.36869,0.00015,27.09471]
[1778669166528,35.64,80816.15,0.0,-0.36837,0.00015,27.08787]
[1778669166594,35.64,80816.15,0.0,-0.36837,0.00015,27.08787]
[1778669167470,35.64,80816.15,0.0,-0.36837,0.00015,27.08787]
[1778669169342,35.65,80824.88,0.0,-0.3671,0.00015,27.05978]
[1778669170684,35.65,80826.65,0.0,-0.36684,0.00015,27.05412]
[1778669172701,35.65,80828.71,0.0,-0.36654,0.00015,27.0474]
[1778669172776,35.65,80828.71,0.0,-0.36654,0.00015,27.0474]
[1778669173231,35.65,80836.07,0.0,-0.36546,0.00015,27.02326]
[1778669175946,35.65,80841.45,0.0,-0.36467,0.00015,27.00549]
[1778669175997,35.65,80842.87,0.0,-0.36446,0.00015,27.00079]
[1778669177572,35.65,80842.87,0.0,-0.36446,0.00015,27.00079]
[1778669177984,35.65,80841.9,0.0,-0.3646,0.00015,27.00405]
[1778669183315,35.65,80845.9,0.0,-0.36402,0.00015,26.99084]
[1778669188717,35.65,80854.05,0.0,-0.36283,0.00015,26.96377]
[1778669193753,35.65,80857.89,0.0,-0.36227,0.00015,26.94745]
[1778669198785,35.66,80858.02,0.0,-0.36226,0.00015,26.94725]
[1778669203821,35.66,80852.17,0.0,-0.36312,0.00015,26.96717]
[1778669206177,35.66,80861.34,0.0,-0.36178,0.00015,26.93637]
[1778669211877,35.66,80863.34,0.0,-0.3615,0.00015,26.92994]
[1778669213891,35.67,80853.48,0.0,-0.36295,0.00015,26.96331]
[1778669219934,35.67,80854.58,0.0,-0.3628,0.00015,26.95987]
[1778669225111,35.67,80855.68,0.0,-0.36265,0.00015,26.95636]
[1778669230112,35.67,80855.47,0.0,-0.36268,0.00015,26.95722]
[1778669235182,35.68,80856.95,0.0,-0.36248,0.00015,26.95246]
[1778669240362,35.68,80857.71,0.0,-0.36237,0.00015,26.95005]
[1778669246118,35.68,80862.68,0.0,-0.36166,0.00015,26.93358]
[1778669251157,35.68,80863.43,0.0,-0.36154,0.00015,26.92769]
[1778669256187,35.69,80867.23,0.0,-0.361,0.00015,26.9151]
[1778669261223,35.69,80869.48,0.0,-0.36068,0.00015,26.90779]
[1778669266257,35.7,80869.51,0.0,-0.36069,0.00015,26.90804]
[1778669271296,35.7,80869.32,0.0,-0.36074,0.00015,26.90904]
[1778669277338,35.7,80869.7,0.0,-0.3607,0.00015,26.90816]
[1778669282372,35.71,80870.77,0.0,-0.36055,0.00015,26.90485]
[1778669287407,35.71,80870.7,0.0,-0.36058,0.00015,26.90543]
[1778669292442,35.72,80870.64,0.0,-0.3606,0.00015,26.90597]
[1778669296588,35.72,80862.97,0.0,-0.36173,0.00015,26.93226]
[1778669298484,35.72,80844.17,0.0,-0.36448,0.00015,26.99524]
[1778669299491,35.72,80842.66,0.0,-0.3647,0.00015,27.00024]
[1778669304538,35.72,80853.22,0.0,-0.36316,0.00015,26.96511]
[1778669309568,35.72,80857.76,0.0,-0.36249,0.00015,26.94996]
[1778669314606,35.72,80855.89,0.0,-0.36276,0.00015,26.95277]
[1778669319640,35.72,80852.61,0.0,-0.36324,0.00015,26.96382]
[1778669324676,35.72,80851.38,0.0,-0.36342,0.00015,26.96797]
[1778669329834,35.72,80852.43,0.0,-0.36327,0.00015,26.96449]
[1778669335883,35.72,80856.64,0.0,-0.36266,0.00015,26.95047]
[1778669341795,35.73,80857.01,0.0,-0.36261,0.00015,26.9493]
[1778669348122,35.73,80855.78,0.0,-0.36279,0.00015,26.95347]
[1778669353879,35.73,80857.18,0.0,-0.36259,0.00015,26.94886]
[1778669358914,35.73,80851.17,0.0,-0.36347,0.00015,26.96898]
[1778669363950,35.73,80850.07,0.0,-0.36363,0.00015,26.97261]
[1778669368984,35.73,80850.21,0.0,-0.3636,0.00015,26.97212]
[1778669375026,35.73,80850.05,0.0,-0.36361,0.00015,26.969]
[1778669379175,35.73,80850.33,0.0,-0.36357,0.00015,26.96804]
[1778669379655,35.73,80846.43,0.0,-0.36414,0.00015,26.98099]
[1778669380917,35.72,80845.37,0.0,-0.36429,0.00015,26.98449]
[1778669380930,35.72,80845.37,0.0,-0.36429,0.00015,26.98449]
[1778669381217,35.72,80845.37,0.0,-0.36429,0.00015,26.98449]
[1778669386494,35.72,80844.36,0.0,-0.36444,0.00015,26.98776]
[1778669392628,35.72,80837.29,0.0,-0.36547,0.00015,27.01101]
[1778669392651,35.72,80836.49,0.0,-0.36559,0.00015,27.01364]
[1778669397896,35.72,80835.42,0.0,-0.36575,0.00015,27.01718]
[1778669404231,35.73,80828.66,0.0,-0.36674,0.00015,27.0394]
[1778669409685,35.73,80828.5,0.0,-0.36678,0.00015,27.04013]
[1778669415443,35.73,80824.74,0.0,-0.36734,0.00015,27.05273]
[1778669420789,35.74,80822.63,0.0,-0.36767,0.00015,27.0599]
[1778669421569,35.74,80822.63,0.0,-0.36767,0.00015,27.0599]
[1778669421573,35.74,80822.63,0.0,-0.36767,0.00015,27.0599]
[1778669421667,35.74,80822.63,0.0,-0.36767,0.00015,27.0599]
[1778669421684,35.74,80817.6,0.0,-0.36841,0.00015,27.07615]
[1778669424106,35.74,80814.13,0.0,-0.36892,0.00015,27.08736]
[1778669424516,35.74,80804.19,0.0,-0.37039,0.00015,27.119]
[1778669427541,35.74,80801.24,0.0,-0.37082,0.00015,27.12834]
[1778669427617,35.74,80801.44,0.0,-0.37079,0.00015,27.12772]
[1778669430428,35.74,80812.12,0.0,-0.36922,0.00015,27.09389]
[1778669435455,35.74,80811.97,0.0,-0.36924,0.00015,27.09089]
[1778669441497,35.74,80811.68,0.0,-0.36929,0.00015,27.09198]
[1778669446655,35.75,80814.35,0.0,-0.3689,0.00015,27.08361]
[1778669452373,35.75,80813.55,0.0,-0.36902,0.00015,27.08634]
[1778669457609,35.75,80812.49,0.0,-0.36919,0.00015,27.08994]
[1778669465666,35.76,80812.22,0.0,-0.36924,0.00015,27.09109]
[1778669470703,35.76,80809.08,0.0,-0.36971,0.00015,27.10127]
[1778669475736,35.76,80821.92,0.0,-0.36783,0.00015,27.06036]
[1778669478758,35.76,80822.24,0.0,-0.36779,0.00015,27.05936]
[1778669482708,35.76,80822.0,0.0,-0.36782,0.00015,27.06021]
[1778669482712,35.76,80822.0,0.0,-0.36782,0.00015,27.06021]
[1778669482790,35.76,80822.0,0.0,-0.36782,0.00015,27.06021]
[1778669482857,35.76,80822.0,0.0,-0.36782,0.00015,27.06021]
[1778669482806,35.76,80823.64,0.0,-0.36758,0.00015,27.05494]
[1778669485500,35.76,80823.75,0.0,-0.36757,0.00015,27.05465]
[1778669485508,35.76,80823.75,0.0,-0.36757,0.00015,27.05465]
[1778669485808,35.76,80823.62,0.0,-0.36759,0.00015,27.05508]
[1778669490842,35.76,80817.74,0.0,-0.36846,0.00015,27.07414]
[1778669495877,35.77,80816.07,0.0,-0.3687,0.00015,27.07607]
[1778669497976,35.77,80814.28,0.0,-0.36896,0.00015,27.08182]
[1778669498865,35.77,80813.5,0.0,-0.36908,0.00015,27.08441]
[1778669499971,35.77,80811.62,0.0,-0.36936,0.00015,27.09045]
[1778669500011,35.77,80811.62,0.0,-0.36936,0.00015,27.09045]
[1778669506105,35.77,80812.63,0.0,-0.36922,0.00015,27.08742]
[1778669511144,35.77,80816.75,0.0,-0.36862,0.00015,27.07438]
[1778669516202,35.77,80814.8,0.0,-0.36889,0.00015,27.08029]
[1778669521206,35.76,80815.15,0.0,-0.36883,0.00015,27.07886]
[1778669527512,35.76,80812.25,0.0,-0.36924,0.00015,27.08777]
[1778669532528,35.75,80813.85,0.0,-0.36898,0.00015,27.08223]
[1778669537531,35.75,80814.35,0.0,-0.3689,0.00015,27.08035]
[1778669542572,35.75,80814.41,0.0,-0.36887,0.00015,27.07972]
[1778669547636,35.74,80814.31,0.0,-0.36888,0.00015,27.07998]
[1778669551921,35.75,80825.98,0.0,-0.36717,0.00015,27.03908]
[1778669553145,35.75,80826.89,0.0,-0.36704,0.00015,27.03616]
[1778669558517,35.75,80825.78,0.0,-0.3672,0.00015,27.03986]
[1778669558952,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559241,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559255,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559423,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559451,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559551,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559670,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559774,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559892,35.75,80825.78,0.0,-0.3672,0.00015,27.03988]
[1778669559876,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669559957,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560165,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560197,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560212,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560300,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560335,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560373,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560522,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560595,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560673,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560804,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560851,35.75,80836.07,0.0,-0.3657,0.00015,27.00638]
[1778669560910,35.75,80837.69,0.0,-0.36546,0.00015,27.00106]
[1778669561095,35.75,80837.69,0.0,-0.36546,0.00015,27.00106]
[1778669561147,35.75,80837.69,0.0,-0.36546,0.00015,27.00106]
[1778669561309,35.75,80837.69,0.0,-0.36546,0.00015,27.00106]
[1778669561329,35.75,80837.69,0.0,-0.36546,0.00015,27.00106]
[1778669561540,35.75,80837.69,0.0,-0.36546,0.00015,27.00106]
[1778669561641,35.75,80837.52,0.0,-0.36548,0.00015,27.00162]
[1778669562292,35.75,80837.52,0.0,-0.36548,0.00015,27.00162]
[1778669562771,35.75,80838.03,0.0,-0.36541,0.00015,26.99993]
[1778669563065,35.75,80838.03,0.0,-0.36541,0.00015,26.99993]
[1778669563349,35.75,80838.03,0.0,-0.36541,0.00015,26.99991]
[1778669564372,35.75,80838.03,0.0,-0.36541,0.00015,26.99991]
[1778669564945,35.75,80838.31,0.0,-0.36536,0.00015,26.99896]
[1778669569999,35.75,80840.94,0.0,-0.36498,0.00015,26.99026]
[1778669570842,35.75,80840.94,0.0,-0.36498,0.00015,26.99026]
[1778669570896,35.75,80840.94,0.0,-0.36498,0.00015,26.99026]
[1778669576374,35.75,80844.69,0.0,-0.36443,0.00015,26.97783]
[1778669576576,35.75,80844.69,0.0,-0.36443,0.00015,26.97783]
[1778669576636,35.75,80844.69,0.0,-0.36443,0.00015,26.97783]
[1778669578604,35.75,80834.5,0.0,-0.36592,0.00015,27.01135]
[1778669578668,35.75,80834.5,0.0,-0.36592,0.00015,27.01135]
[1778669580654,35.75,80833.33,0.0,-0.36609,0.00015,27.01516]
[1778669586511,35.75,80836.02,0.0,-0.36569,0.00015,27.0063]
[1778669588680,35.75,80835.8,0.0,-0.36572,0.00015,27.007]
[1778669588689,35.75,80835.8,0.0,-0.36572,0.00015,27.007]
[1778669588762,35.75,80835.8,0.0,-0.36572,0.00015,27.00699]
[1778669594566,35.75,80835.27,0.0,-0.3658,0.00015,27.00863]
[1778669599601,35.74,80834.89,0.0,-0.36585,0.00015,27.0098]
[1778669604636,35.74,80832.73,0.0,-0.36616,0.00015,27.01681]
[1778669609671,35.74,80834.28,0.0,-0.36594,0.00015,27.01171]
[1778669614706,35.74,80833.28,0.0,-0.36607,0.00015,27.01134]
[1778669615247,35.74,80833.28,0.0,-0.36607,0.00015,27.01134]
[1778669620748,35.74,80832.99,0.0,-0.36611,0.00015,27.01227]
[1778669625783,35.74,80832.59,0.0,-0.36617,0.00015,27.01356]
[1778669627435,35.74,80832.68,0.0,-0.36615,0.00015,27.01327]
[1778669632440,35.74,80835.36,0.0,-0.36576,0.00015,27.00445]
[1778669637519,35.74,80834.05,0.0,-0.36595,0.00015,27.00868]
[1778669641360,35.74,80830.05,0.0,-0.36653,0.00015,27.02171]
[1778669641944,35.74,80823.77,0.0,-0.36746,0.00015,27.04209]
[1778669643700,35.74,80818.53,0.0,-0.36822,0.00015,27.05896]
[1778669643930,35.74,80818.56,0.0,-0.36822,0.00015,27.05886]
[1778669647297,35.74,80815.79,0.0,-0.36863,0.00015,27.06783]
[1778669647939,35.74,80815.78,0.0,-0.36864,0.00015,27.06797]
[1778669653009,35.74,80815.79,0.0,-0.36864,0.00015,27.0681]
[1778669658009,35.75,80814.75,0.0,-0.3688,0.00015,27.07167]
[1778669663044,35.74,80818.87,0.0,-0.36819,0.00015,27.05813]
[1778669664056,35.74,80818.45,0.0,-0.36825,0.00015,27.05954]
[1778669664130,35.74,80817.56,0.0,-0.36838,0.00015,27.06239]
[1778669666360,35.75,80817.55,0.0,-0.36838,0.00015,27.06248]
[1778669666419,35.75,80817.55,0.0,-0.36838,0.00015,27.06248]
[1778669672082,35.74,80818.76,0.0,-0.36818,0.00015,27.05461]
[1778669672243,35.74,80818.76,0.0,-0.36818,0.00015,27.05461]
[1778669674745,35.74,80818.82,0.0,-0.36817,0.00015,27.05453]
[1778669675049,35.74,80814.21,0.0,-0.36885,0.00015,27.06943]
[1778669677681,35.74,80814.21,0.0,-0.36886,0.00015,27.06952]
[1778669677704,35.74,80814.21,0.0,-0.36886,0.00015,27.06952]
[1778669678433,35.75,80814.21,0.0,-0.36886,0.00015,27.06956]
[1778669679696,35.75,80814.21,0.0,-0.36886,0.00015,27.06956]
[1778669679707,35.75,80814.21,0.0,-0.36886,0.00015,27.06956]
[1778669679742,35.74,80814.66,0.0,-0.36879,0.00015,27.06805]
[1778669685198,35.74,80813.68,0.0,-0.36892,0.00015,27.07088]
[1778669693254,35.73,80812.55,0.0,-0.36907,0.00015,27.07394]
[1778669698399,35.73,80812.36,0.0,-0.36908,0.00015,27.07427]
[1778669701569,35.73,80814.1,0.0,-0.36883,0.00015,27.06876]
[1778669701586,35.73,80814.1,0.0,-0.36883,0.00015,27.06876]
[1778669701662,35.73,80814.16,0.0,-0.36882,0.00015,27.06862]
[1778669703580,35.73,80814.16,0.0,-0.36882,0.00015,27.06856]
[1778669703655,35.73,80814.16,0.0,-0.36882,0.00015,27.06856]
[1778669708849,35.73,80807.47,0.0,-0.36981,0.00015,27.09013]
[1778669709085,35.73,80807.47,0.0,-0.36981,0.00015,27.09013]
[1778669710049,35.73,80807.08,0.0,-0.36988,0.00015,27.0915]
[1778669715094,35.74,80806.98,0.0,-0.3699,0.00015,27.09198]
[1778669720120,35.74,80809.88,0.0,-0.36948,0.00015,27.08303]
[1778669724479,35.74,80809.31,0.0,-0.36957,0.00015,27.08505]
[1778669725054,35.74,80809.31,0.0,-0.36957,0.00015,27.08505]
[1778669725111,35.74,80809.31,0.0,-0.36957,0.00015,27.08505]
[1778669725028,35.74,80809.44,0.0,-0.36956,0.00015,27.08468]
[1778669725147,35.74,80809.44,0.0,-0.36956,0.00015,27.08468]
[1778669727101,35.74,80809.44,0.0,-0.36956,0.00015,27.08468]
[1778669727110,35.74,80809.44,0.0,-0.36956,0.00015,27.08468]
[1778669736342,35.75,80810.89,0.0,-0.36935,0.00015,27.07693]
[1778669739486,35.75,80811.34,0.0,-0.36929,0.00015,27.07572]
[1778669739578,35.75,80811.34,0.0,-0.3693,0.00015,27.07578]
[1778669741592,35.75,80820.5,0.0,-0.36795,0.00015,27.04652]
[1778669746627,35.76,80819.6,0.0,-0.3681,0.00015,27.04968]
[1778669749871,35.76,80820.71,0.0,-0.36793,0.00015,27.04612]
[1778669749901,35.76,80820.71,0.0,-0.36793,0.00015,27.04612]
[1778669749967,35.76,80820.71,0.0,-0.36793,0.00015,27.04612]
[1778669750142,35.76,80821.05,0.0,-0.36788,0.00015,27.04504]
[1778669753546,35.76,80829.18,0.0,-0.36669,0.00015,27.01872]
[1778669758856,35.76,80825.23,0.0,-0.36727,0.00015,27.03147]
[1778669764811,35.76,80824.45,0.0,-0.36738,0.00015,27.03394]
[1778669767654,35.76,80824.18,0.0,-0.36742,0.00015,27.03479]
[1778669767774,35.76,80824.01,0.0,-0.36744,0.00015,27.03533]
[1778669772810,35.76,80818.9,0.0,-0.36819,0.00015,27.05182]
[1778669777844,35.76,80816.0,0.0,-0.36863,0.00015,27.06127]
[1778669782777,35.76,80815.68,0.0,-0.36867,0.00015,27.06217]
[1778669782809,35.76,80815.68,0.0,-0.36867,0.00015,27.06217]
[1778669784023,35.76,80816.02,0.0,-0.36861,0.00015,27.06099]
[1778669784110,35.75,80810.86,0.0,-0.36937,0.00015,27.07738]
[1778669790935,35.76,80807.83,0.0,-0.36982,0.00015,27.08726]
[1778669795927,35.76,80804.13,0.0,-0.37036,0.00015,27.09558]
[1778669795955,35.76,80804.13,0.0,-0.37036,0.00015,27.09558]
[1778669796191,35.76,80804.6,0.0,-0.3703,0.00015,27.09415]
[1778669796196,35.76,80804.6,0.0,-0.3703,0.00015,27.09415]
[1778669796979,35.76,80802.81,0.0,-0.37056,0.00015,27.09985]
[1778669798243,35.76,80800.04,0.0,-0.37097,0.00015,27.10861]
[1778669798252,35.76,80800.04,0.0,-0.37097,0.00015,27.10861]
[1778669803372,35.77,80803.54,0.0,-0.37047,0.00015,27.09779]
[1778669808595,35.77,80811.51,0.0,-0.3693,0.00015,27.07274]
[1778669808620,35.77,80811.51,0.0,-0.3693,0.00015,27.07274]
[1778669809061,35.77,80812.5,0.0,-0.36916,0.00015,27.06964]
[1778669814096,35.77,80817.04,0.0,-0.36851,0.00015,27.05545]
[1778669819131,35.78,80817.42,0.0,-0.36847,0.00015,27.05466]
[1778669824726,35.78,80817.39,0.0,-0.36848,0.00015,27.05497]
[1778669829671,35.79,80809.82,0.0,-0.36961,0.00015,27.07958]
[1778669830208,35.79,80809.85,0.0,-0.36961,0.00015,27.07948]
[1778669830778,35.79,80809.85,0.0,-0.36961,0.00015,27.07948]
[1778669831217,35.79,80809.46,0.0,-0.36967,0.00015,27.08077]
[1778669836881,35.79,80811.49,0.0,-0.36938,0.00015,27.07459]
[1778669842293,35.8,80810.49,0.0,-0.36954,0.00015,27.07813]
[1778669847328,35.79,80809.99,0.0,-0.36961,0.00015,27.07951]
[1778669852395,35.79,80810.03,0.0,-0.36958,0.00015,27.07552]
[1778669858996,35.79,80810.61,0.0,-0.36948,0.00015,27.07341]
[1778669864015,35.78,80810.93,0.0,-0.36941,0.00015,27.07189]
[1778669869041,35.78,80810.83,0.0,-0.36941,0.00015,27.07189]
[1778669874073,35.77,80811.59,0.0,-0.36929,0.00015,27.06915]
[1778669879157,35.77,80811.04,0.0,-0.36936,0.00015,27.0706]
[1778669884210,35.76,80810.74,0.0,-0.36939,0.00015,27.07124]
[1778669889252,35.76,80811.86,0.0,-0.36921,0.00015,27.06737]
[1778669894279,35.76,80810.07,0.0,-0.36946,0.00015,27.07278]
[1778669899299,35.76,80808.24,0.0,-0.36973,0.00015,27.07863]
[1778669904343,35.76,80809.28,0.0,-0.36958,0.00015,27.07528]
[1778669909372,35.75,80808.82,0.0,-0.36964,0.00015,27.07666]
[1778669914401,35.75,80808.51,0.0,-0.36966,0.00015,27.07374]
[1778669919437,35.75,80809.44,0.0,-0.36951,0.00015,27.07048]
[1778669924503,35.74,80809.54,0.0,-0.36948,0.00015,27.06987]
[1778669929523,35.74,80808.91,0.0,-0.36956,0.00015,27.07159]
[1778669934534,35.73,80808.58,0.0,-0.3696,0.00015,27.07235]
[1778669939612,35.73,80808.66,0.0,-0.36958,0.00015,27.07182]
[1778669944615,35.73,80808.66,0.0,-0.36957,0.00015,27.07155]
[1778669949674,35.72,80807.58,0.0,-0.36971,0.00015,27.07471]
[1778669954722,35.72,80807.67,0.0,-0.36969,0.00015,27.07416]
[1778669959221,35.72,80808.54,0.0,-0.36955,0.00015,27.07119]
[1778669959233,35.72,80808.54,0.0,-0.36955,0.00015,27.07119]
[1778669959256,35.72,80809.28,0.0,-0.36944,0.00015,27.06878]
[1778669964259,35.71,80807.54,0.0,-0.36969,0.00015,27.07412]
[1778669969279,35.71,80807.23,0.0,-0.36972,0.00015,27.07485]
[1778669974310,35.71,80806.94,0.0,-0.36976,0.00015,27.07227]
[1778669979332,35.72,80807.13,0.0,-0.36974,0.00015,27.07198]
[1778669984358,35.72,80806.77,0.0,-0.36981,0.00015,27.07344]
[1778669989374,35.72,80801.02,0.0,-0.37067,0.00015,27.09194]
[1778669995616,35.73,80792.58,0.0,-0.37193,0.00015,27.11873]
[1778669995620,35.73,80792.58,0.0,-0.37193,0.00015,27.11873]
[1778669995681,35.73,80792.58,0.0,-0.37193,0.00015,27.11873]
[1778669996375,35.73,80792.07,0.0,-0.372,0.00015,27.12036]
[1778669998696,35.73,80787.26,0.0,-0.37272,0.00015,27.13538]
[1778669999700,35.73,80787.27,0.0,-0.37271,0.00015,27.13537]
[1778669999706,35.73,80787.34,0.0,-0.3727,0.00015,27.13515]
[1778670003117,35.73,80782.3,0.0,-0.37345,0.00015,27.15078]
[1778670003371,35.73,80782.99,0.0,-0.37335,0.00015,27.14867]
[1778670008417,35.73,80781.45,0.0,-0.37358,0.00015,27.15346]
[1778670011042,35.73,80780.36,0.0,-0.37374,0.00015,27.15682]
[1778670011171,35.73,80780.4,0.0,-0.37373,0.00015,27.1567]
[1778670016040,35.74,80770.82,0.0,-0.37517,0.00015,27.18634]
[1778670022037,35.74,80771.2,0.0,-0.37513,0.00015,27.18563]
[1778670026181,35.75,80772.48,0.0,-0.37495,0.00015,27.18205]
[1778670026252,35.75,80772.48,0.0,-0.37495,0.00015,27.18205]
[1778670032235,35.75,80770.73,0.0,-0.37523,0.00015,27.18774]
[1778670037668,35.76,80770.12,0.0,-0.37533,0.00015,27.18651]
[1778670042703,35.76,80770.05,0.0,-0.37535,0.00015,27.187]
[1778670043960,35.76,80770.94,0.0,-0.37522,0.00015,27.18437]
[1778670044015,35.76,80770.94,0.0,-0.37522,0.00015,27.18437]
[1778670044142,35.76,80770.94,0.0,-0.37522,0.00015,27.18437]
[1778670044179,35.77,80770.84,0.0,-0.37524,0.00015,27.18474]
[1778670045724,35.77,80781.29,0.0,-0.3737,0.00015,27.15286]
[1778670050909,35.77,80782.24,0.0,-0.37356,0.00015,27.14993]
[1778670053986,35.77,80783.25,0.0,-0.37341,0.00015,27.14681]
[1778670054094,35.77,80783.25,0.0,-0.37341,0.00015,27.14681]
[1778670054272,35.77,80783.25,0.0,-0.37341,0.00015,27.14681]
[1778670055695,35.77,80790.81,0.0,-0.37229,0.00015,27.1234]
[1778670056374,35.77,80790.81,0.0,-0.37229,0.00015,27.1234]
[1778670056392,35.77,80790.81,0.0,-0.37229,0.00015,27.1234]
[1778670056442,35.77,80790.81,0.0,-0.37229,0.00015,27.1234]
[1778670056450,35.77,80791.72,0.0,-0.37216,0.00015,27.12058]
[1778670058684,35.77,80793.71,0.0,-0.37186,0.00015,27.1144]
[1778670062322,35.77,80796.46,0.0,-0.37146,0.00015,27.10586]
[1778670066800,35.77,80796.86,0.0,-0.37141,0.00015,27.10473]
[1778670066886,35.77,80796.86,0.0,-0.37141,0.00015,27.10473]
[1778670067018,35.77,80806.6,0.0,-0.36997,0.00015,27.07406]
[1778670069035,35.77,80806.6,0.0,-0.36998,0.00015,27.0741]
[1778670069049,35.77,80812.49,0.0,-0.36911,0.00015,27.05542]
[1778670070870,35.77,80812.49,0.0,-0.36911,0.00015,27.05546]
[1778670070966,35.77,80812.03,0.0,-0.36918,0.00015,27.05699]
[1778670074986,35.77,80820.98,0.0,-0.36788,0.00015,27.02852]
[1778670076096,35.77,80820.98,0.0,-0.36788,0.00015,27.02852]
[1778670076390,35.78,80821.45,0.0,-0.36781,0.00015,27.02708]
[1778670076986,35.78,80821.45,0.0,-0.36781,0.00015,27.02708]
[1778670077087,35.78,80824.18,0.0,-0.36741,0.00015,27.01828]
[1778670081060,35.78,80825.13,0.0,-0.36727,0.00015,27.01522]
[1778670081069,35.78,80825.13,0.0,-0.36727,0.00015,27.01522]
[1778670081127,35.78,80825.13,0.0,-0.36727,0.00015,27.01523]
[1778670088209,35.78,80825.24,0.0,-0.36726,0.00015,27.0149]
[1778670088225,35.78,80825.24,0.0,-0.36726,0.00015,27.0149]
[1778670088310,35.78,80824.89,0.0,-0.36731,0.00015,27.01605]
[1778670091197,35.78,80816.88,0.0,-0.36847,0.00015,27.03828]
[1778670096903,35.78,80815.61,0.0,-0.36866,0.00015,27.04236]
[1778670102117,35.77,80812.01,0.0,-0.36918,0.00015,27.05355]
[1778670107155,35.77,80815.32,0.0,-0.36868,0.00015,27.04275]
[1778670113201,35.77,80813.19,0.0,-0.36898,0.00015,27.04934]
[1778670118233,35.77,80813.31,0.0,-0.36896,0.00015,27.04888]
[1778670123268,35.77,80812.4,0.0,-0.3691,0.00015,27.05178]
[1778670128303,35.77,80811.48,0.0,-0.36923,0.00015,27.05477]
[1778670131478,35.77,80800.55,0.0,-0.37084,0.00015,27.08935]
[1778670137366,35.77,80799.31,0.0,-0.37104,0.00015,27.09351]
[1778670143408,35.77,80802.49,0.0,-0.37058,0.00015,27.08381]
[1778670148433,35.78,80803.5,0.0,-0.37044,0.00015,27.08089]
[1778670152146,35.78,80802.44,0.0,-0.37059,0.00015,27.08084]
[1778670152177,35.78,80802.44,0.0,-0.37059,0.00015,27.08084]
[1778670152241,35.78,80802.44,0.0,-0.37059,0.00015,27.08084]
[1778670154567,35.78,80792.74,0.0,-0.37203,0.00015,27.11136]
[1778670158575,35.78,80789.99,0.0,-0.37244,0.00015,27.11999]
[1778670158618,35.78,80789.99,0.0,-0.37244,0.00015,27.11999]
[1778670160411,35.78,80789.99,0.0,-0.37244,0.00015,27.12]
[1778670160527,35.78,80790.51,0.0,-0.37236,0.00015,27.1184]
[1778670164901,35.78,80790.82,0.0,-0.37232,0.00015,27.11749]
[1778670164913,35.78,80790.82,0.0,-0.37232,0.00015,27.11749]
[1778670165563,35.78,80790.82,0.0,-0.37232,0.00015,27.1175]
[1778670170600,35.78,80789.8,0.0,-0.37247,0.00015,27.12069]
[1778670175637,35.78,80793.12,0.0,-0.37198,0.00015,27.11037]
[1778670180688,35.78,80797.52,0.0,-0.37133,0.00015,27.09664]
[1778670185689,35.79,80796.64,0.0,-0.37146,0.00015,27.09942]
[1778670187154,35.79,80795.81,0.0,-0.37159,0.00015,27.10201]
[1778670187176,35.79,80795.81,0.0,-0.37159,0.00015,27.10201]
[1778670188560,35.79,80795.37,0.0,-0.37165,0.00015,27.10339]
[1778670188525,35.79,80784.03,0.0,-0.37332,0.00015,27.13858]
[1778670188725,35.79,80784.03,0.0,-0.37332,0.00015,27.13858]
[1778670190879,35.78,80782.06,0.0,-0.37361,0.00015,27.1446]
[1778670190925,35.78,80782.06,0.0,-0.37361,0.00015,27.1446]
[1778670190977,35.78,80782.06,0.0,-0.37361,0.00015,27.1446]
[1778670191577,35.78,80781.85,0.0,-0.37364,0.00015,27.14522]
[1778670196615,35.78,80779.38,0.0,-0.374,0.00015,27.15269]
[1778670201629,35.78,80773.68,0.0,-0.37484,0.00015,27.16999]
[1778670206654,35.78,80771.75,0.0,-0.37512,0.00015,27.17574]
[1778670211677,35.78,80766.35,0.0,-0.37591,0.00015,27.1885]
[1778670216717,35.78,80763.7,0.0,-0.37631,0.00015,27.19676]
[1778670221717,35.79,80761.08,0.0,-0.37671,0.00015,27.20484]
[1778670226761,35.79,80759.5,0.0,-0.37695,0.00015,27.20977]
[1778670230082,35.79,80758.34,0.0,-0.37713,0.00015,27.21334]
[1778670230602,35.79,80755.97,0.0,-0.37748,0.00015,27.2204]
[1778670231625,35.79,80743.7,0.0,-0.3793,0.00015,27.25673]
[1778670233616,35.79,80741.77,0.0,-0.37959,0.00015,27.26244]
[1778670234182,35.79,80741.77,0.0,-0.37959,0.00015,27.26244]
[1778670234209,35.79,80743.16,0.0,-0.37939,0.00015,27.25838]
[1778670235820,35.79,80743.18,0.0,-0.37938,0.00015,27.25835]
[1778670235886,35.79,80743.18,0.0,-0.37938,0.00015,27.25835]
[1778670237861,35.79,80743.73,0.0,-0.37931,0.00015,27.2568]
[1778670237917,35.79,80743.73,0.0,-0.37931,0.00015,27.2568]
[1778670242114,35.8,80745.72,0.0,-0.37902,0.00015,27.25108]
[1778670242162,35.8,80746.92,0.0,-0.37884,0.00015,27.24758]
[1778670248162,35.8,80752.17,0.0,-0.37807,0.00015,27.23231]
[1778670253249,35.8,80754.19,0.0,-0.37778,0.00015,27.22649]
[1778670257578,35.81,80761.54,0.0,-0.3767,0.00015,27.20486]
[1778670263267,35.81,80761.09,0.0,-0.37678,0.00015,27.20649]
[1778670268302,35.82,80758.08,0.0,-0.37724,0.00015,27.21577]
[1778670273337,35.82,80750.81,0.0,-0.37832,0.00015,27.23403]
[1778670276144,35.82,80748.37,0.0,-0.37868,0.00015,27.24131]
[1778670276159,35.82,80748.37,0.0,-0.37868,0.00015,27.24131]
[1778670276361,35.82,80747.84,0.0,-0.37876,0.00015,27.2429]
[1778670281401,35.82,80746.15,0.0,-0.37902,0.00015,27.24802]
[1778670286562,35.83,80745.8,0.0,-0.37908,0.00015,27.24917]
[1778670286658,35.83,80744.92,0.0,-0.37921,0.00015,27.25179]
[1778670289926,35.83,80738.46,0.0,-0.38017,0.00015,27.27066]
[1778670290461,35.83,80738.46,0.0,-0.38017,0.00015,27.27066]
[1778670295495,35.83,80740.83,0.0,-0.37982,0.00015,27.26379]
[1778670300621,35.83,80738.34,0.0,-0.38019,0.00015,27.27105]
[1778670301537,35.83,80728.23,0.0,-0.38169,0.00015,27.30021]
[1778670303465,35.83,80728.8,0.0,-0.3816,0.00015,27.29856]
[1778670303671,35.83,80728.8,0.0,-0.3816,0.00015,27.29856]
[1778670303603,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670303803,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670303866,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670304086,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670304279,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670304338,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670304479,35.83,80714.47,0.0,-0.38374,0.00015,27.33926]
[1778670304597,35.83,80706.47,0.0,-0.38493,0.00015,27.36161]
[1778670306641,35.83,80702.5,0.0,-0.38552,0.00015,27.37271]
[1778670307775,35.83,80701.19,0.0,-0.38572,0.00015,27.37636]
[1778670307823,35.83,80701.19,0.0,-0.38572,0.00015,27.37636]
[1778670308346,35.83,80701.19,0.0,-0.38572,0.00015,27.37636]
[1778670308591,35.83,80701.19,0.0,-0.38572,0.00015,27.37636]
[1778670309499,35.83,80701.19,0.0,-0.38572,0.00015,27.37636]
[1778670309552,35.83,80701.19,0.0,-0.38572,0.00015,27.37636]
[1778670309935,35.83,80698.8,0.0,-0.38608,0.00015,27.38298]
[1778670309996,35.83,80698.8,0.0,-0.38608,0.00015,27.38298]
[1778670311192,35.83,80698.8,0.0,-0.38608,0.00015,27.38301]
[1778670311236,35.83,80698.8,0.0,-0.38608,0.00015,27.38301]
[1778670312743,35.83,80706.86,0.0,-0.38488,0.00015,27.36074]
[1778670313199,35.83,80706.86,0.0,-0.38488,0.00015,27.36074]
[1778670313626,35.83,80705.67,0.0,-0.38506,0.00015,27.36409]
[1778670315640,35.83,80716.41,0.0,-0.38346,0.00015,27.33409]
[1778670315923,35.83,80716.41,0.0,-0.38346,0.00015,27.33409]
[1778670316648,35.83,80718.04,0.0,-0.38322,0.00015,27.32959]
[1778670317269,35.83,80718.04,0.0,-0.38322,0.00015,27.32959]
[1778670317654,35.83,80718.75,0.0,-0.38312,0.00015,27.32764]
[1778670321156,35.83,80720.44,0.0,-0.38286,0.00015,27.32275]
[1778670321689,35.83,80720.67,0.0,-0.38283,0.00015,27.32207]
[1778670322583,35.83,80720.67,0.0,-0.38283,0.00015,27.32207]
[1778670322691,35.83,80722.08,0.0,-0.38262,0.00015,27.31807]
[1778670322819,35.83,80722.08,0.0,-0.38262,0.00015,27.31807]
[1778670323696,35.83,80719.97,0.0,-0.38293,0.00015,27.32403]
[1778670324213,35.83,80719.97,0.0,-0.38293,0.00015,27.32403]
[1778670324725,35.83,80719.97,0.0,-0.38293,0.00015,27.32403]
[1778670324704,35.83,80710.31,0.0,-0.38437,0.00015,27.35125]
[1778670325481,35.83,80710.31,0.0,-0.38437,0.00015,27.35125]
[1778670325710,35.83,80706.34,0.0,-0.38496,0.00015,27.36236]
[1778670327597,35.83,80703.1,0.0,-0.38545,0.00015,27.37138]
[1778670327724,35.83,80703.46,0.0,-0.3854,0.00015,27.37041]
[1778670328559,35.83,80703.46,0.0,-0.3854,0.00015,27.37041]
[1778670328731,35.83,80703.37,0.0,-0.38541,0.00015,27.37069]
[1778670329523,35.83,80703.37,0.0,-0.38541,0.00015,27.37069]
[1778670329738,35.84,80701.97,0.0,-0.38562,0.00015,27.37459]
[1778670332760,35.84,80693.14,0.0,-0.38693,0.00015,27.39534]
[1778670333766,35.84,80685.94,0.0,-0.388,0.00015,27.4149]
[1778670337454,35.84,80683.39,0.0,-0.38839,0.00015,27.42177]
[1778670337668,35.84,80683.39,0.0,-0.38839,0.00015,27.42177]
[1778670337793,35.84,80683.39,0.0,-0.38839,0.00015,27.42177]
[1778670337695,35.84,80676.62,0.0,-0.3894,0.00015,27.43989]
[1778670338466,35.84,80676.62,0.0,-0.3894,0.00015,27.43989]
[1778670338494,35.84,80679.51,0.0,-0.38896,0.00015,27.43217]
[1778670339717,35.84,80679.51,0.0,-0.38896,0.00015,27.43217]
[1778670339731,35.84,80679.51,0.0,-0.38896,0.00015,27.43217]
[1778670344884,35.84,80684.4,0.0,-0.38823,0.00015,27.41898]
[1778670347565,35.83,80695.08,0.0,-0.38663,0.00015,27.38993]
[1778670348826,35.83,80696.53,0.0,-0.38642,0.00015,27.38595]
[1778670349752,35.83,80698.71,0.0,-0.38609,0.00015,27.37998]
[1778670349947,35.83,80698.71,0.0,-0.38609,0.00015,27.37998]
[1778670350745,35.83,80698.71,0.0,-0.38609,0.00015,27.37999]
[1778670354463,35.84,80700.25,0.0,-0.38587,0.00015,27.37579]
[1778670354536,35.84,80700.25,0.0,-0.38587,0.00015,27.37579]
[1778670354542,35.84,80701.48,0.0,-0.38568,0.00015,27.3724]
[1778670356614,35.84,80692.22,0.0,-0.38707,0.00015,27.39784]
[1778670362338,35.84,80692.23,0.0,-0.38707,0.00015,27.39787]
[1778670363430,35.84,80693.24,0.0,-0.38692,0.00015,27.39512]
[1778670363733,35.84,80692.66,0.0,-0.387,0.00015,27.39671]
[1778670364194,35.84,80692.66,0.0,-0.387,0.00015,27.39671]
[1778670364723,35.84,80688.73,0.0,-0.38759,0.00015,27.40742]
[1778670368325,35.84,80683.24,0.0,-0.38841,0.00015,27.42223]
[1778670368447,35.84,80682.59,0.0,-0.38851,0.00015,27.42398]
[1778670374329,35.84,80681.76,0.0,-0.38863,0.00015,27.42615]
[1778670374330,35.84,80682.19,0.0,-0.38856,0.00015,27.42498]
[1778670376558,35.84,80682.19,0.0,-0.38856,0.00015,27.42497]
[1778670376614,35.84,80682.19,0.0,-0.38856,0.00015,27.42497]
[1778670376651,35.84,80682.99,0.0,-0.38844,0.00015,27.4228]
[1778670378320,35.84,80682.99,0.0,-0.38844,0.00015,27.42279]
[1778670379093,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379233,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379238,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379336,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379394,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379577,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379607,35.84,80683.02,0.0,-0.38844,0.00015,27.4227]
[1778670379678,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670379857,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670379900,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380070,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380109,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380278,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380318,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380481,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380613,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380683,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380742,35.83,80673.84,0.0,-0.38981,0.00015,27.44723]
[1778670380776,35.84,80665.36,0.0,-0.39108,0.00015,27.4697]
[1778670380915,35.84,80665.36,0.0,-0.39108,0.00015,27.4697]
[1778670380954,35.84,80665.36,0.0,-0.39108,0.00015,27.4697]
[1778670381133,35.84,80665.36,0.0,-0.39108,0.00015,27.4697]
[1778670381209,35.84,80664.24,0.0,-0.39125,0.00015,27.47264]
[1778670382508,35.84,80664.24,0.0,-0.39125,0.00015,27.47264]
[1778670382552,35.84,80664.24,0.0,-0.39125,0.00015,27.47264]
[1778670382554,35.84,80664.24,0.0,-0.39125,0.00015,27.47264]
[1778670382728,35.84,80664.24,0.0,-0.39125,0.00015,27.47264]
[1778670382755,35.84,80664.24,0.0,-0.39125,0.00015,27.47264]
[1778670382731,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670382944,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670382971,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383159,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383181,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383374,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383387,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383579,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383592,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383780,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383798,35.84,80662.9,0.0,-0.39146,0.00015,27.4762]
[1778670383647,35.84,80659.7,0.0,-0.39194,0.00015,27.48454]
[1778670383983,35.84,80659.7,0.0,-0.39194,0.00015,27.48454]
[1778670384006,35.84,80659.7,0.0,-0.39194,0.00015,27.48454]
[1778670384188,35.84,80659.7,0.0,-0.39194,0.00015,27.48454]
[1778670384211,35.84,80659.7,0.0,-0.39194,0.00015,27.48454]
[1778670384408,35.84,80659.7,0.0,-0.39194,0.00015,27.48454]
[1778670384426,35.84,80656.82,0.0,-0.39237,0.00015,27.49204]
[1778670385258,35.84,80648.64,0.0,-0.3936,0.00015,27.51311]
[1778670386534,35.84,80648.64,0.0,-0.3936,0.00015,27.51311]
[1778670386681,35.84,80648.64,0.0,-0.3936,0.00015,27.51311]
[1778670386728,35.84,80648.64,0.0,-0.3936,0.00015,27.51311]
[1778670386762,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670387038,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670387087,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670387913,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670387949,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388102,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388129,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388249,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388279,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388354,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388372,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388459,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388492,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388581,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388585,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388630,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388690,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388724,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388752,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388785,35.84,80646.72,0.0,-0.39389,0.00015,27.51804]
[1778670388791,35.84,80652.3,0.0,-0.39305,0.00015,27.50378]
[1778670388858,35.84,80652.3,0.0,-0.39305,0.00015,27.50378]
[1778670388882,35.84,80652.3,0.0,-0.39305,0.00015,27.50378]
[1778670389168,35.84,80652.3,0.0,-0.39305,0.00015,27.50378]
[1778670390626,35.84,80652.3,0.0,-0.39305,0.00015,27.50378]
[1778670390763,35.84,80658.19,0.0,-0.39217,0.00015,27.48859]
[1778670392450,35.84,80660.14,0.0,-0.39187,0.00015,27.48]
[1778670392461,35.84,80660.14,0.0,-0.39187,0.00015,27.48]
[1778670392819,35.84,80660.13,0.0,-0.39187,0.00015,27.48005]
[1778670398231,35.85,80661.87,0.0,-0.39162,0.00015,27.47571]
[1778670399033,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399108,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399197,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399278,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399587,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399709,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399739,35.85,80657.74,0.0,-0.39224,0.00015,27.48648]
[1778670399758,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670399916,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670399944,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400142,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400178,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400346,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400359,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400546,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400563,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400573,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400588,35.85,80645.56,0.0,-0.39407,0.00015,27.51779]
[1778670400646,35.85,80643.12,0.0,-0.39443,0.00015,27.52401]
[1778670402263,35.85,80642.02,0.0,-0.3946,0.00015,27.52682]
[1778670402887,35.85,80642.02,0.0,-0.3946,0.00015,27.52682]
[1778670403346,35.85,80642.02,0.0,-0.3946,0.00015,27.52682]
[1778670403412,35.85,80642.02,0.0,-0.3946,0.00015,27.52682]
[1778670403432,35.85,80642.02,0.0,-0.3946,0.00015,27.52682]
[1778670403551,35.85,80641.68,0.0,-0.39465,0.00015,27.52769]
[1778670406689,35.85,80634.69,0.0,-0.3957,0.00015,27.54528]
[1778670406956,35.85,80634.69,0.0,-0.3957,0.00015,27.54528]
[1778670407355,35.85,80634.49,0.0,-0.39573,0.00015,27.54578]
[1778670408791,35.85,80634.49,0.0,-0.39573,0.00015,27.54578]
[1778670409314,35.85,80634.79,0.0,-0.39569,0.00015,27.54503]
[1778670410643,35.85,80634.79,0.0,-0.39569,0.00015,27.54503]
[1778670410866,35.85,80633.72,0.0,-0.39585,0.00015,27.5477]
[1778670413020,35.85,80629.21,0.0,-0.39653,0.00015,27.5589]
[1778670413815,35.85,80629.78,0.0,-0.39644,0.00015,27.55748]
[1778670415054,35.85,80632.65,0.0,-0.39601,0.00015,27.55034]
[1778670415094,35.85,80632.65,0.0,-0.39601,0.00015,27.55034]
[1778670418099,35.85,80632.77,0.0,-0.396,0.00015,27.55016]
[1778670418380,35.85,80632.77,0.0,-0.396,0.00015,27.55016]
[1778670423175,35.86,80630.16,0.0,-0.3964,0.00015,27.5569]
[1778670423853,35.86,80625.08,0.0,-0.39717,0.00015,27.56958]
[1778670428888,35.86,80623.42,0.0,-0.39743,0.00015,27.57387]
[1778670432056,35.87,80627.88,0.0,-0.39677,0.00015,27.56311]
[1778670432843,35.87,80637.46,0.0,-0.39534,0.00015,27.53932]
[1778670433312,35.87,80637.46,0.0,-0.39534,0.00015,27.53932]
[1778670433333,35.87,80637.46,0.0,-0.39534,0.00015,27.53932]
[1778670435207,35.87,80640.2,0.0,-0.39493,0.00015,27.53244]
[1778670435296,35.87,80640.2,0.0,-0.39493,0.00015,27.53244]
[1778670435506,35.87,80640.73,0.0,-0.39485,0.00015,27.53111]
[1778670436840,35.87,80640.73,0.0,-0.39485,0.00015,27.53111]
[1778670436823,35.87,80655.7,0.0,-0.39261,0.00015,27.49297]
[1778670436937,35.87,80655.7,0.0,-0.39261,0.00015,27.49297]
[1778670436984,35.87,80655.7,0.0,-0.39261,0.00015,27.49297]
[1778670437857,35.87,80655.7,0.0,-0.39261,0.00015,27.49297]
[1778670437516,35.87,80655.7,0.0,-0.39261,0.00015,27.49297]
[1778670438523,35.87,80651.13,0.0,-0.39329,0.00015,27.50475]
[1778670439467,35.87,80651.13,0.0,-0.39329,0.00015,27.50475]
[1778670439472,35.87,80651.13,0.0,-0.39329,0.00015,27.50475]
[1778670439509,35.87,80651.13,0.0,-0.39329,0.00015,27.50475]
[1778670439562,35.87,80653.03,0.0,-0.39301,0.00015,27.4999]
[1778670441509,35.87,80652.41,0.0,-0.39311,0.00015,27.50155]
[1778670441543,35.87,80652.41,0.0,-0.39311,0.00015,27.50155]
[1778670445576,35.87,80651.75,0.0,-0.39321,0.00015,27.50333]
[1778670445601,35.87,80651.75,0.0,-0.39321,0.00015,27.50333]
[1778670450735,35.88,80653.31,0.0,-0.39298,0.00015,27.49948]
[1778670450830,35.88,80653.31,0.0,-0.39298,0.00015,27.49948]
[1778670451856,35.88,80649.43,0.0,-0.39356,0.00015,27.50599]
[1778670453928,35.88,80647.73,0.0,-0.39382,0.00015,27.51038]
[1778670453939,35.88,80647.73,0.0,-0.39382,0.00015,27.51038]
[1778670454635,35.88,80647.73,0.0,-0.39382,0.00015,27.51038]
[1778670458840,35.88,80646.7,0.0,-0.39397,0.00015,27.51307]
[1778670458902,35.88,80645.29,0.0,-0.39419,0.00015,27.51668]
[1778670459146,35.88,80645.29,0.0,-0.39419,0.00015,27.51668]
[1778670459869,35.88,80645.29,0.0,-0.39419,0.00015,27.51668]
[1778670459872,35.88,80645.29,0.0,-0.39419,0.00015,27.51668]
[1778670459893,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670459937,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460008,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460065,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460197,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460233,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460398,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460416,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460611,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460632,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460821,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460839,35.88,80624.83,0.0,-0.39726,0.00015,27.56782]
[1778670460883,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461058,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461097,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461266,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461403,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461422,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461481,35.88,80617.84,0.0,-0.39831,0.00015,27.5849]
[1778670461684,35.88,80617.82,0.0,-0.39832,0.00015,27.58494]
[1778670462691,35.89,80607.55,0.0,-0.39987,0.00015,27.60976]
[1778670463813,35.89,80616.44,0.0,-0.39853,0.00015,27.58842]
[1778670464476,35.89,80616.44,0.0,-0.39853,0.00015,27.58842]
[1778670464489,35.89,80616.44,0.0,-0.39853,0.00015,27.58842]
[1778670464501,35.89,80616.44,0.0,-0.39853,0.00015,27.58842]
[1778670464527,35.89,80616.44,0.0,-0.39853,0.00015,27.58842]
[1778670464734,35.89,80617.53,0.0,-0.39837,0.00015,27.58577]
[1778670465892,35.89,80617.53,0.0,-0.39837,0.00015,27.58577]
[1778670466915,35.89,80616.21,0.0,-0.39857,0.00015,27.58912]
[1778670467962,35.89,80616.21,0.0,-0.39857,0.00015,27.58912]
[1778670468733,35.89,80616.21,0.0,-0.39857,0.00015,27.58912]
[1778670473886,35.89,80612.82,0.0,-0.39908,0.00015,27.59726]
[1778670475299,35.89,80612.82,0.0,-0.39908,0.00015,27.59726]
[1778670475474,35.89,80612.82,0.0,-0.39908,0.00015,27.59726]
[1778670475930,35.89,80616.38,0.0,-0.39854,0.00015,27.58863]
[1778670478909,35.89,80623.85,0.0,-0.39742,0.00015,27.57041]
[1778670480123,35.89,80623.85,0.0,-0.39742,0.00015,27.57041]
[1778670480232,35.89,80623.85,0.0,-0.39742,0.00015,27.57041]
[1778670485855,35.89,80623.53,0.0,-0.39746,0.00015,27.57113]
[1778670490908,35.89,80621.91,0.0,-0.39771,0.00015,27.57507]
[1778670491471,35.89,80626.46,0.0,-0.39702,0.00015,27.5639]
[1778670491486,35.89,80626.46,0.0,-0.39702,0.00015,27.5639]
[1778670491563,35.89,80626.46,0.0,-0.39702,0.00015,27.5639]
[1778670491787,35.89,80626.46,0.0,-0.39702,0.00015,27.5639]
[1778670491947,35.89,80626.46,0.0,-0.39702,0.00015,27.5639]
[1778670491949,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670491988,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492061,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492193,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492245,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492333,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492571,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492636,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492786,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492822,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670492903,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493019,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493062,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493372,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493407,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493573,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493613,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493627,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493630,35.89,80639.24,0.0,-0.3951,0.00015,27.53209]
[1778670493915,35.89,80638.26,0.0,-0.39525,0.00015,27.53457]
[1778670495451,35.89,80638.26,0.0,-0.39525,0.00015,27.53458]
[1778670495467,35.89,80638.26,0.0,-0.39525,0.00015,27.53458]
[1778670495925,35.89,80638.81,0.0,-0.39517,0.00015,27.53321]
[1778670497946,35.89,80630.91,0.0,-0.39636,0.00015,27.55296]
[1778670499054,35.89,80630.91,0.0,-0.39636,0.00015,27.55298]
[1778670501978,35.89,80634.48,0.0,-0.39582,0.00015,27.54412]
[1778670507011,35.89,80635.86,0.0,-0.39562,0.00015,27.54072]
[1778670510898,35.89,80642.97,0.0,-0.39455,0.00015,27.52291]
[1778670513768,35.89,80641.58,0.0,-0.39475,0.00015,27.52292]
[1778670513784,35.89,80641.58,0.0,-0.39475,0.00015,27.52292]
[1778670513847,35.89,80642.05,0.0,-0.39468,0.00015,27.52176]
[1778670514675,35.89,80642.05,0.0,-0.39468,0.00015,27.52176]
[1778670514794,35.89,80642.78,0.0,-0.39457,0.00015,27.51991]
[1778670520093,35.89,80642.86,0.0,-0.39457,0.00015,27.51986]
[1778670525128,35.9,80642.75,0.0,-0.39459,0.00015,27.52026]
[1778670530230,35.9,80642.68,0.0,-0.39461,0.00015,27.52053]
[1778670533864,35.9,80642.86,0.0,-0.39459,0.00015,27.52014]
[1778670533949,35.9,80629.68,0.0,-0.39657,0.00015,27.55313]
[1778670534907,35.9,80628.5,0.0,-0.39674,0.00015,27.55605]
[1778670539934,35.9,80627.85,0.0,-0.39684,0.00015,27.55767]
[1778670544980,35.9,80626.22,0.0,-0.39709,0.00015,27.56169]
[1778670549994,35.9,80625.8,0.0,-0.39715,0.00015,27.56272]
[1778670555036,35.9,80626.65,0.0,-0.39702,0.00015,27.56063]
[1778670560070,35.9,80631.44,0.0,-0.3963,0.00015,27.54877]
[1778670565120,35.9,80632.72,0.0,-0.39611,0.00015,27.5456]
[1778670566863,35.9,80633.04,0.0,-0.39606,0.00015,27.54481]
[1778670566902,35.9,80633.04,0.0,-0.39606,0.00015,27.54481]
[1778670566971,35.9,80633.04,0.0,-0.39606,0.00015,27.54481]
[1778670567022,35.9,80633.57,0.0,-0.39598,0.00015,27.5435]
[1778670567540,35.9,80633.57,0.0,-0.39598,0.00015,27.5435]
[1778670567618,35.9,80633.57,0.0,-0.39598,0.00015,27.5435]
[1778670567719,35.9,80641.05,0.0,-0.39486,0.00015,27.52477]
[1778670571905,35.9,80648.71,0.0,-0.39371,0.00015,27.50191]
[1778670573852,35.9,80648.65,0.0,-0.39371,0.00015,27.50207]
[1778670575580,35.9,80655.3,0.0,-0.39272,0.00015,27.48509]
[1778670575722,35.9,80655.3,0.0,-0.39272,0.00015,27.48509]
[1778670575819,35.9,80655.3,0.0,-0.39272,0.00015,27.48509]
[1778670575994,35.91,80655.53,0.0,-0.39269,0.00015,27.48454]
[1778670577757,35.91,80655.16,0.0,-0.39274,0.00015,27.48549]
[1778670577833,35.91,80632.02,0.0,-0.39622,0.00015,27.54407]
[1778670579156,35.91,80632.02,0.0,-0.39622,0.00015,27.54408]
[1778670579162,35.91,80632.02,0.0,-0.39622,0.00015,27.54408]
[1778670579841,35.91,80628.94,0.0,-0.39668,0.00015,27.55171]
[1778670582535,35.91,80629.58,0.0,-0.39658,0.00015,27.55013]
[1778670582540,35.91,80628.4,0.0,-0.39676,0.00015,27.55304]
[1778670586560,35.91,80637.7,0.0,-0.39537,0.00015,27.52993]
[1778670589462,35.91,80638.09,0.0,-0.39531,0.00015,27.52897]
[1778670589581,35.91,80638.73,0.0,-0.39521,0.00015,27.52738]
[1778670594753,35.91,80644.81,0.0,-0.39431,0.00015,27.51214]
[1778670600517,35.91,80645.91,0.0,-0.39415,0.00015,27.50945]
[1778670605696,35.91,80639.5,0.0,-0.39511,0.00015,27.52571]
[1778670610730,35.91,80637.75,0.0,-0.39538,0.00015,27.53015]
[1778670615766,35.92,80638.62,0.0,-0.39525,0.00015,27.528]
[1778670619325,35.92,80637.19,0.0,-0.39546,0.00015,27.53159]
[1778670619793,35.92,80637.14,0.0,-0.39547,0.00015,27.53172]
[1778670620800,35.92,80646.87,0.0,-0.39401,0.00015,27.50721]
[1778670621134,35.92,80646.87,0.0,-0.39401,0.00015,27.50721]
[1778670621808,35.92,80647.2,0.0,-0.39396,0.00015,27.50639]
[1778670624970,35.92,80640.08,0.0,-0.39503,0.00015,27.52442]
[1778670630870,35.92,80640.38,0.0,-0.39499,0.00015,27.52372]
[1778670633111,35.92,80639.83,0.0,-0.39506,0.00015,27.52157]
[1778670633768,35.92,80639.32,0.0,-0.39514,0.00015,27.52286]
[1778670633980,35.92,80639.32,0.0,-0.39514,0.00015,27.52286]
[1778670634080,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670634397,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670634473,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670634482,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670634567,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670634787,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670635055,35.92,80599.66,0.0,-0.4011,0.00015,27.61932]
[1778670635042,35.93,80583.1,0.0,-0.40364,0.00015,27.6584]
[1778670635236,35.93,80583.1,0.0,-0.40364,0.00015,27.6584]
[1778670635409,35.93,80583.1,0.0,-0.40364,0.00015,27.6584]
[1778670635437,35.93,80583.1,0.0,-0.40364,0.00015,27.6584]
[1778670635585,35.93,80583.1,0.0,-0.40364,0.00015,27.6584]
[1778670636080,35.93,80583.1,0.0,-0.40364,0.00015,27.6584]
[1778670635905,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636258,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636288,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636381,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636507,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636532,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636542,35.95,80583.1,0.0,-0.40368,0.00015,27.65914]
[1778670636912,35.95,80579.79,0.0,-0.40418,0.00015,27.66672]
[1778670640917,35.96,80583.1,0.0,-0.40369,0.00015,27.65935]
[1778670640947,35.96,80583.1,0.0,-0.40369,0.00015,27.65935]
[1778670641018,35.96,80581.58,0.0,-0.40392,0.00015,27.66282]
[1778670642628,35.96,80579.9,0.0,-0.40418,0.00015,27.66665]
[1778670643106,35.96,80579.6,0.0,-0.40422,0.00015,27.66733]
[1778670648123,35.96,80577.31,0.0,-0.40457,0.00015,27.67254]
[1778670648229,35.96,80577.43,0.0,-0.40455,0.00015,27.67227]
[1778670648238,35.96,80577.43,0.0,-0.40455,0.00015,27.67227]
[1778670648320,35.96,80577.43,0.0,-0.40455,0.00015,27.67227]
[1778670648329,35.96,80577.43,0.0,-0.40455,0.00015,27.67227]
[1778670648579,35.96,80577.43,0.0,-0.40455,0.00015,27.67227]
[1778670648993,35.96,80577.43,0.0,-0.40455,0.00015,27.67227]
[1778670649102,35.96,80576.04,0.0,-0.40476,0.00015,27.67541]
[1778670654103,35.96,80573.85,0.0,-0.40509,0.00015,27.68034]
[1778670654566,35.96,80574.4,0.0,-0.40501,0.00015,27.6791]
[1778670654591,35.96,80574.4,0.0,-0.40501,0.00015,27.6791]
[1778670654749,35.96,80574.4,0.0,-0.40501,0.00015,27.6791]
[1778670654975,35.96,80574.4,0.0,-0.40501,0.00015,27.6791]
[1778670655123,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655185,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655266,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655377,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655509,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655581,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655629,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655806,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670655848,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670656018,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670656102,35.96,80590.76,0.0,-0.40254,0.00015,27.6418]
[1778670656121,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656227,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656270,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656431,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656449,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656636,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656702,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656842,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670656882,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670657095,35.96,80600.39,0.0,-0.40109,0.00015,27.61933]
[1778670657099,35.96,80598.66,0.0,-0.40135,0.00015,27.62339]
[1778670659239,35.96,80599.61,0.0,-0.40121,0.00015,27.62119]
[1778670659244,35.96,80599.61,0.0,-0.40121,0.00015,27.62119]
[1778670659417,35.96,80599.61,0.0,-0.40121,0.00015,27.62119]
[1778670659508,35.96,80599.61,0.0,-0.40121,0.00015,27.62119]
[1778670660074,35.96,80600.89,0.0,-0.40102,0.00015,27.61819]
[1778670660448,35.96,80600.89,0.0,-0.40102,0.00015,27.61819]
[1778670661249,35.96,80601.25,0.0,-0.40096,0.00015,27.61736]
[1778670662087,35.96,80600.37,0.0,-0.4011,0.00015,27.61944]
[1778670665815,35.96,80600.83,0.0,-0.40103,0.00015,27.61838]
[1778670666968,35.96,80596.63,0.0,-0.40166,0.00015,27.62825]
[1778670669400,35.96,80605.49,0.0,-0.40033,0.00015,27.60742]
[1778670670039,35.96,80605.49,0.0,-0.40033,0.00015,27.60742]
[1778670670143,35.96,80605.33,0.0,-0.40036,0.00015,27.60781]
[1778670673597,35.96,80606.76,0.0,-0.40014,0.00015,27.60446]
[1778670673735,35.96,80606.76,0.0,-0.40014,0.00015,27.60446]
[1778670673741,35.96,80606.76,0.0,-0.40014,0.00015,27.60446]
[1778670673948,35.96,80606.76,0.0,-0.40014,0.00015,27.60446]
[1778670673985,35.96,80606.76,0.0,-0.40014,0.00015,27.60446]
[1778670674160,35.96,80606.76,0.0,-0.40014,0.00015,27.60446]
[1778670674171,35.96,80607.57,0.0,-0.40002,0.00015,27.60255]
[1778670674215,35.96,80607.57,0.0,-0.40002,0.00015,27.60255]
[1778670674366,35.96,80607.57,0.0,-0.40002,0.00015,27.60255]
[1778670674432,35.96,80607.57,0.0,-0.40002,0.00015,27.60255]
[1778670674567,35.96,80607.57,0.0,-0.40002,0.00015,27.60255]
[1778670675178,35.96,80608.46,0.0,-0.39989,0.00015,27.60045]
[1778670676691,35.96,80609.49,0.0,-0.39973,0.00015,27.59799]
[1778670676931,35.97,80610.47,0.0,-0.39959,0.00015,27.59568]
[1778670677868,35.97,80610.47,0.0,-0.39959,0.00015,27.59568]
[1778670678124,35.97,80615.42,0.0,-0.39884,0.00015,27.58382]
[1778670679570,35.97,80619.35,0.0,-0.39826,0.00015,27.57434]
[1778670680127,35.97,80620.77,0.0,-0.39804,0.00015,27.57092]
[1778670683088,35.97,80613.62,0.0,-0.39912,0.00015,27.58823]
[1778670688126,35.97,80614.25,0.0,-0.39903,0.00015,27.5868]
[1778670693156,35.97,80613.39,0.0,-0.39915,0.00015,27.58544]
[1778670695270,35.97,80608.2,0.0,-0.39994,0.00015,27.5979]
[1778670695750,35.97,80607.92,0.0,-0.39998,0.00015,27.59858]
[1778670696717,35.97,80607.92,0.0,-0.39998,0.00015,27.59858]
[1778670696749,35.97,80608.05,0.0,-0.39996,0.00015,27.59829]
[1778670703052,35.98,80610.7,0.0,-0.39957,0.00015,27.59203]
[1778670704035,35.98,80610.11,0.0,-0.39966,0.00015,27.59345]
[1778670704136,35.98,80609.63,0.0,-0.39973,0.00015,27.5946]
[1778670709137,35.98,80606.77,0.0,-0.40016,0.00015,27.60145]
[1778670714967,35.98,80600.23,0.0,-0.40114,0.00015,27.6169]
[1778670720495,35.98,80605.53,0.0,-0.40035,0.00015,27.60441]
[1778670725689,35.98,80603.14,0.0,-0.40071,0.00015,27.61006]
[1778670731234,35.98,80600.42,0.0,-0.40112,0.00015,27.61645]
[1778670733597,35.98,80592.67,0.0,-0.40228,0.00015,27.6345]
[1778670738191,35.97,80583.66,0.0,-0.40363,0.00015,27.65515]
[1778670739925,35.97,80583.66,0.0,-0.40364,0.00015,27.65519]
[1778670740180,35.98,80582.75,0.0,-0.40377,0.00015,27.65729]
[1778670743131,35.98,80587.92,0.0,-0.403,0.00015,27.64546]
[1778670748155,35.97,80584.76,0.0,-0.40347,0.00015,27.65264]
[1778670749522,35.97,80591.06,0.0,-0.40252,0.00015,27.63812]
[1778670749541,35.97,80591.06,0.0,-0.40252,0.00015,27.63812]
[1778670749709,35.97,80591.06,0.0,-0.40252,0.00015,27.63811]
[1778670752731,35.97,80600.92,0.0,-0.40102,0.00015,27.61158]
[1778670754230,35.97,80593.29,0.0,-0.40217,0.00015,27.6294]
[1778670754881,35.97,80584.92,0.0,-0.40343,0.00015,27.64869]
[1778670756197,35.97,80584.92,0.0,-0.40343,0.00015,27.64869]
[1778670756236,35.97,80585.35,0.0,-0.40336,0.00015,27.64769]
[1778670758108,35.97,80581.61,0.0,-0.40393,0.00015,27.65621]
[1778670758205,35.97,80579.04,0.0,-0.40431,0.00015,27.66202]
[1778670760144,35.97,80579.04,0.0,-0.40431,0.00015,27.662]
[1778670760187,35.97,80577.54,0.0,-0.40454,0.00015,27.66536]
[1778670764355,35.97,80573.08,0.0,-0.4052,0.00015,27.6753]
[1778670764817,35.97,80572.23,0.0,-0.40533,0.00015,27.67717]
[1778670769850,35.96,80569.89,0.0,-0.40568,0.00015,27.68225]
[1778670774885,35.96,80569.05,0.0,-0.40579,0.00015,27.68398]
[1778670779920,35.96,80571.92,0.0,-0.40535,0.00015,27.67745]
[1778670783948,35.95,80582.6,0.0,-0.40374,0.00015,27.65324]
[1778670786251,35.95,80574.1,0.0,-0.40502,0.00015,27.67247]
[1778670787184,35.95,80574.1,0.0,-0.40502,0.00015,27.67247]
[1778670787248,35.95,80571.14,0.0,-0.40546,0.00015,27.67908]
[1778670788048,35.95,80563.7,0.0,-0.40659,0.00015,27.69559]
[1778670794019,35.95,80560.37,0.0,-0.40708,0.00015,27.70271]
[1778670799053,35.94,80559.6,0.0,-0.40718,0.00015,27.70423]
[1778670804088,35.94,80559.48,0.0,-0.4072,0.00015,27.70453]
[1778670809123,35.95,80565.13,0.0,-0.40636,0.00015,27.69218]
[1778670814158,35.95,80567.39,0.0,-0.40601,0.00015,27.68372]
[1778670819193,35.95,80566.47,0.0,-0.40615,0.00015,27.68586]
[1778670823293,35.95,80565.31,0.0,-0.40633,0.00015,27.68851]
[1778670823311,35.95,80565.31,0.0,-0.40633,0.00015,27.68851]
[1778670823323,35.95,80565.31,0.0,-0.40633,0.00015,27.68851]
[1778670823328,35.95,80565.26,0.0,-0.40634,0.00015,27.68865]
[1778670825338,35.95,80569.35,0.0,-0.40573,0.00015,27.67961]
[1778670826245,35.95,80577.98,0.0,-0.40443,0.00015,27.66026]
[1778670829266,35.96,80569.38,0.0,-0.40573,0.00015,27.67969]
[1778670834301,35.96,80573.18,0.0,-0.40517,0.00015,27.67135]
[1778670839336,35.97,80572.6,0.0,-0.40526,0.00015,27.67281]
[1778670844424,35.97,80572.92,0.0,-0.40522,0.00015,27.67224]
[1778670844450,35.97,80572.31,0.0,-0.40532,0.00015,27.67361]
[1778670849557,35.97,80565.78,0.0,-0.40631,0.00015,27.68829]
[1778670855449,35.98,80570.42,0.0,-0.40562,0.00015,27.67812]
[1778670860483,35.98,80567.58,0.0,-0.40606,0.00015,27.68457]
[1778670865518,35.98,80569.55,0.0,-0.40577,0.00015,27.68033]
[1778670870554,35.99,80564.99,0.0,-0.40646,0.00015,27.69059]
[1778670875593,35.99,80565.45,0.0,-0.40639,0.00015,27.68616]
[1778670880612,35.99,80563.47,0.0,-0.40669,0.00015,27.69062]
[1778670887062,36.0,80567.52,0.0,-0.40609,0.00015,27.6818]
[1778670890766,36.0,80560.71,0.0,-0.40713,0.00015,27.69691]
[1778670891595,36.0,80560.71,0.0,-0.40713,0.00015,27.69691]
[1778670891607,36.0,80560.71,0.0,-0.40713,0.00015,27.69691]
[1778670892337,36.0,80558.19,0.0,-0.40751,0.00015,27.70243]
[1778670892431,36.0,80558.19,0.0,-0.40751,0.00015,27.70243]
[1778670892711,36.0,80558.19,0.0,-0.40751,0.00015,27.70244]
[1778670898237,36.0,80557.09,0.0,-0.40768,0.00015,27.70487]
[1778670902487,36.0,80554.64,0.0,-0.40805,0.00015,27.71023]
[1778670902492,36.0,80554.64,0.0,-0.40805,0.00015,27.71023]
[1778670902512,36.0,80554.64,0.0,-0.40805,0.00015,27.71023]
[1778670902606,36.0,80554.64,0.0,-0.40805,0.00015,27.71023]
[1778670902783,36.0,80554.64,0.0,-0.40805,0.00015,27.71024]
[1778670907820,36.0,80548.76,0.0,-0.40894,0.00015,27.72292]
[1778670912852,36.0,80550.77,0.0,-0.40864,0.00015,27.71863]
[1778670918007,36.01,80552.04,0.0,-0.40845,0.00015,27.71591]
[1778670920677,36.01,80543.81,0.0,-0.40969,0.00015,27.73352]
[1778670925788,36.01,80539.31,0.0,-0.41038,0.00015,27.74308]
[1778670926360,36.01,80538.62,0.0,-0.41048,0.00015,27.74458]
[1778670931363,36.01,80534.9,0.0,-0.41105,0.00015,27.75245]
[1778670936397,36.01,80532.6,0.0,-0.4114,0.00015,27.75383]
[1778670937915,36.02,80532.26,0.0,-0.41145,0.00015,27.75459]
[1778670937938,36.02,80532.26,0.0,-0.41145,0.00015,27.75459]
[1778670938399,36.02,80541.67,0.0,-0.41003,0.00015,27.73492]
[1778670939380,36.02,80549.25,0.0,-0.40889,0.00015,27.71882]
[1778670944389,36.02,80547.32,0.0,-0.40918,0.00015,27.72296]
[1778670949407,36.02,80548.89,0.0,-0.40894,0.00015,27.71963]
[1778670954458,36.02,80549.93,0.0,-0.40879,0.00015,27.71741]
[1778670957818,36.02,80554.45,0.0,-0.4081,0.00015,27.7077]
[1778670957884,36.02,80554.45,0.0,-0.4081,0.00015,27.7077]
[1778670958418,36.02,80557.54,0.0,-0.40764,0.00015,27.701]
[1778670958538,36.02,80557.54,0.0,-0.40764,0.00015,27.701]
[1778670959213,36.02,80557.54,0.0,-0.40764,0.00015,27.701]
[1778670960480,36.02,80567.65,0.0,-0.40611,0.00015,27.67884]
[1778670960784,36.02,80567.65,0.0,-0.40611,0.00015,27.67884]
[1778670960797,36.02,80567.65,0.0,-0.40611,0.00015,27.67884]
[1778670961202,36.02,80567.65,0.0,-0.40611,0.00015,27.67886]
[1778670964737,36.02,80572.19,0.0,-0.40543,0.00015,27.66883]
[1778670965230,36.02,80572.19,0.0,-0.40543,0.00015,27.66885]
[1778670965537,36.02,80572.19,0.0,-0.40543,0.00015,27.66885]
[1778670966456,36.02,80584.1,0.0,-0.40364,0.00015,27.642]
[1778670966710,36.02,80584.1,0.0,-0.40364,0.00015,27.642]
[1778670968501,36.02,80592.48,0.0,-0.40238,0.00015,27.62279]
[1778670968932,36.02,80592.48,0.0,-0.40238,0.00015,27.62279]
[1778670970498,36.02,80603.03,0.0,-0.40079,0.00015,27.59818]
[1778670971906,36.02,80609.6,0.0,-0.39981,0.00015,27.58263]
[1778670973904,36.02,80611.26,0.0,-0.39956,0.00015,27.57869]
[1778670974397,36.02,80615.64,0.0,-0.3989,0.00015,27.56821]
[1778670977864,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670977875,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670977897,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670977917,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670977971,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670978011,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670978222,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670978390,36.03,80618.0,0.0,-0.39855,0.00015,27.56257]
[1778670978468,36.03,80611.0,0.0,-0.3996,0.00015,27.57939]
[1778670979892,36.03,80611.0,0.0,-0.3996,0.00015,27.57941]
[1778670980484,36.03,80613.45,0.0,-0.39924,0.00015,27.57357]
[1778670982421,36.03,80606.51,0.0,-0.40028,0.00015,27.59012]
[1778670987456,36.03,80612.27,0.0,-0.39941,0.00015,27.57644]
[1778670992475,36.03,80618.8,0.0,-0.39843,0.00015,27.55728]
[1778670996509,36.03,80621.47,0.0,-0.39803,0.00015,27.55091]
[1778670996517,36.03,80621.47,0.0,-0.39803,0.00015,27.55091]
[1778670997476,36.03,80624.94,0.0,-0.39751,0.00015,27.54247]
[1778671000232,36.03,80625.08,0.0,-0.39749,0.00015,27.54214]
[1778671000273,36.03,80625.08,0.0,-0.39749,0.00015,27.54214]
[1778671000476,36.03,80628.34,0.0,-0.397,0.00015,27.53416]
[1778671000752,36.03,80628.34,0.0,-0.397,0.00015,27.53416]
[1778671005797,36.03,80627.7,0.0,-0.3971,0.00015,27.53569]
[1778671010838,36.03,80626.95,0.0,-0.39721,0.00015,27.53748]
[1778671015843,36.03,80628.48,0.0,-0.39697,0.00015,27.53367]
[1778671020875,36.03,80628.37,0.0,-0.39699,0.00015,27.53384]
[1778671022309,36.03,80626.93,0.0,-0.3972,0.00015,27.53736]
[1778671026548,36.03,80619.22,0.0,-0.39836,0.00015,27.5561]
[1778671031564,36.03,80618.62,0.0,-0.39845,0.00015,27.55755]
[1778671036611,36.03,80620.29,0.0,-0.3982,0.00015,27.5535]
[1778671036679,36.03,80620.29,0.0,-0.3982,0.00015,27.5535]
[1778671037105,36.03,80618.85,0.0,-0.39841,0.00015,27.55699]
[1778671037729,36.03,80618.85,0.0,-0.39841,0.00015,27.55699]
[1778671037920,36.03,80607.09,0.0,-0.40018,0.00015,27.58513]
[1778671039758,36.03,80606.75,0.0,-0.40023,0.00015,27.58596]
[1778671044793,36.03,80612.26,0.0,-0.39941,0.00015,27.57292]
[1778671049828,36.03,80612.9,0.0,-0.39931,0.00015,27.57148]
[1778671054863,36.03,80617.15,0.0,-0.39867,0.00015,27.55781]
[1778671058848,36.03,80616.02,0.0,-0.39884,0.00015,27.56059]
[1778671058975,36.03,80616.02,0.0,-0.39884,0.00015,27.56059]
[1778671059033,36.03,80626.52,0.0,-0.39727,0.00015,27.53513]
[1778671064176,36.03,80632.72,0.0,-0.39634,0.00015,27.51985]
[1778671069970,36.03,80630.98,0.0,-0.39659,0.00015,27.52403]
[1778671075010,36.03,80634.32,0.0,-0.39609,0.00015,27.51573]
[1778671080045,36.03,80638.11,0.0,-0.39552,0.00015,27.50622]
[1778671082080,36.03,80640.14,0.0,-0.39521,0.00015,27.50113]
[1778671082242,36.03,80640.14,0.0,-0.39521,0.00015,27.50113]
[1778671082373,36.03,80640.14,0.0,-0.39521,0.00015,27.50113]
[1778671082443,36.03,80645.21,0.0,-0.39445,0.00015,27.48839]
[1778671083744,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671083773,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671083880,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671083946,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084081,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084120,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084285,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084329,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084489,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084540,36.03,80647.97,0.0,-0.39404,0.00015,27.48142]
[1778671084590,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671084716,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671084753,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671084761,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671084926,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671084970,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085159,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085256,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085362,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085406,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085407,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085444,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085562,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085585,36.03,80643.53,0.0,-0.3947,0.00015,27.49261]
[1778671085598,36.03,80641.12,0.0,-0.39506,0.00015,27.49864]
[1778671085765,36.03,80641.12,0.0,-0.39506,0.00015,27.49864]
[1778671087593,36.02,80641.06,0.0,-0.39507,0.00015,27.49878]
[1778671087788,36.02,80641.06,0.0,-0.39507,0.00015,27.49877]
[1778671088488,36.02,80637.85,0.0,-0.39555,0.00015,27.50677]
[1778671093505,36.02,80638.21,0.0,-0.39549,0.00015,27.5058]
[1778671098541,36.02,80634.89,0.0,-0.39598,0.00015,27.51396]
[1778671103548,36.02,80632.15,0.0,-0.39639,0.00015,27.52069]
[1778671108590,36.02,80635.06,0.0,-0.39595,0.00015,27.51343]
[1778671113638,36.02,80638.84,0.0,-0.39537,0.00015,27.50038]
[1778671118657,36.01,80639.13,0.0,-0.39532,0.00015,27.49956]
[1778671123689,36.01,80642.17,0.0,-0.39486,0.00015,27.49186]
[1778671128697,36.01,80640.01,0.0,-0.39518,0.00015,27.49719]
[1778671133662,36.01,80631.57,0.0,-0.39644,0.00015,27.51807]
[1778671136675,36.01,80640.25,0.0,-0.39514,0.00015,27.49649]
[1778671141686,36.01,80643.61,0.0,-0.39463,0.00015,27.48797]
[1778671146689,36.01,80643.45,0.0,-0.39465,0.00015,27.48831]
[1778671147311,36.01,80644.76,0.0,-0.39446,0.00015,27.485]
[1778671147594,36.0,80645.25,0.0,-0.39438,0.00015,27.48375]
[1778671148736,36.0,80650.33,0.0,-0.39362,0.00015,27.47087]
[1778671149584,36.0,80653.24,0.0,-0.39319,0.00015,27.46344]
[1778671154609,36.0,80650.96,0.0,-0.39353,0.00015,27.46926]
[1778671155725,36.0,80643.87,0.0,-0.39459,0.00015,27.48721]
[1778671160744,36.0,80642.52,0.0,-0.39479,0.00015,27.49056]
[1778671165757,36.0,80637.11,0.0,-0.39559,0.00015,27.50403]
[1778671170781,36.0,80638.05,0.0,-0.39545,0.00015,27.50159]
[1778671172566,36.0,80634.38,0.0,-0.39599,0.00015,27.50717]
[1778671172595,36.0,80634.38,0.0,-0.39599,0.00015,27.50717]
[1778671172718,36.0,80630.38,0.0,-0.39659,0.00015,27.51705]
[1778671177724,36.0,80623.54,0.0,-0.39761,0.00015,27.53382]
[1778671182759,36.0,80621.63,0.0,-0.3979,0.00015,27.53851]
[1778671187793,36.0,80620.55,0.0,-0.39807,0.00015,27.54118]
[1778671192826,36.0,80624.65,0.0,-0.39745,0.00015,27.53122]
[1778671194116,36.0,80625.42,0.0,-0.39734,0.00015,27.52934]
[1778671194181,36.0,80625.42,0.0,-0.39734,0.00015,27.52934]
[1778671194239,36.0,80627.31,0.0,-0.39705,0.00015,27.52471]
[1778671200424,36.0,80633.08,0.0,-0.39619,0.00015,27.51046]
[1778671205927,36.0,80635.04,0.0,-0.39589,0.00015,27.50552]
[1778671210962,36.0,80637.67,0.0,-0.39549,0.00015,27.49889]
[1778671216027,36.0,80638.36,0.0,-0.39538,0.00015,27.49708]
[1778671221031,35.99,80638.41,0.0,-0.39537,0.00015,27.49688]
[1778671226067,35.99,80636.58,0.0,-0.39564,0.00015,27.50137]
[1778671232249,35.99,80637.08,0.0,-0.39555,0.00015,27.49648]
[1778671238151,35.99,80631.52,0.0,-0.39638,0.00015,27.51026]
[1778671243186,35.99,80636.61,0.0,-0.39562,0.00015,27.4976]
[1778671248221,35.99,80637.64,0.0,-0.39546,0.00015,27.49498]
[1778671253258,35.99,80638.89,0.0,-0.39527,0.00015,27.49181]
[1778671258292,35.99,80638.44,0.0,-0.39533,0.00015,27.49288]
[1778671263378,35.99,80641.86,0.0,-0.39482,0.00015,27.48424]
[1778671269369,35.98,80636.35,0.0,-0.39564,0.00015,27.49795]
[1778671274404,35.98,80636.35,0.0,-0.39564,0.00015,27.49791]
[1778671277425,35.98,80629.2,0.0,-0.39671,0.00015,27.51564]
[1778671282599,35.98,80625.18,0.0,-0.39732,0.00015,27.52553]
[1778671288838,35.98,80623.68,0.0,-0.39754,0.00015,27.52923]
[1778671292660,35.98,80630.75,0.0,-0.39647,0.00015,27.50834]
[1778671297702,35.98,80630.66,0.0,-0.39648,0.00015,27.50854]
[1778671303622,35.98,80635.46,0.0,-0.39576,0.00015,27.49655]
[1778671308657,35.98,80637.44,0.0,-0.39546,0.00015,27.49154]
[1778671312811,35.98,80645.5,0.0,-0.39425,0.00015,27.47123]
[1778671312969,35.98,80645.5,0.0,-0.39425,0.00015,27.47123]
[1778671312974,35.98,80645.5,0.0,-0.39425,0.00015,27.47123]
[1778671312991,35.98,80645.5,0.0,-0.39425,0.00015,27.47123]
[1778671313693,35.98,80645.82,0.0,-0.3942,0.00015,27.47041]
[1778671314329,35.98,80645.82,0.0,-0.3942,0.00015,27.47041]
[1778671314356,35.98,80645.82,0.0,-0.3942,0.00015,27.47041]
[1778671314703,35.98,80646.32,0.0,-0.39412,0.00015,27.46915]
[1778671315495,35.98,80646.32,0.0,-0.39412,0.00015,27.46915]
[1778671315513,35.98,80646.32,0.0,-0.39412,0.00015,27.46915]
[1778671315533,35.98,80646.32,0.0,-0.39412,0.00015,27.46915]
[1778671315706,35.98,80652.42,0.0,-0.39321,0.00015,27.45363]
[1778671320199,35.98,80656.33,0.0,-0.39263,0.00015,27.44365]
[1778671320209,35.98,80656.33,0.0,-0.39263,0.00015,27.44365]
[1778671320748,35.98,80657.67,0.0,-0.39243,0.00015,27.44021]
[1778671325783,35.98,80654.52,0.0,-0.3929,0.00015,27.44836]
[1778671328396,35.98,80659.01,0.0,-0.39223,0.00015,27.43682]
[1778671328830,35.98,80664.09,0.0,-0.39147,0.00015,27.42368]
[1778671333843,35.98,80660.87,0.0,-0.39196,0.00015,27.43214]
[1778671338844,35.99,80662.43,0.0,-0.39173,0.00015,27.42817]
[1778671343863,35.99,80659.69,0.0,-0.39214,0.00015,27.43537]
[1778671344031,35.99,80659.72,0.0,-0.39214,0.00015,27.43531]
[1778671344088,35.99,80659.68,0.0,-0.39215,0.00015,27.43544]
[1778671349955,35.99,80660.08,0.0,-0.39209,0.00015,27.4345]
[1778671354988,35.99,80659.38,0.0,-0.39219,0.00015,27.43286]
[1778671357610,35.99,80659.63,0.0,-0.39215,0.00015,27.43223]
[1778671357645,35.99,80665.56,0.0,-0.39127,0.00015,27.41689]
[1778671363164,35.99,80668.38,0.0,-0.39085,0.00015,27.40952]
[1778671368467,35.99,80665.87,0.0,-0.39122,0.00015,27.41607]
[1778671368547,35.99,80665.58,0.0,-0.39127,0.00015,27.41682]
[1778671371015,35.99,80664.85,0.0,-0.39137,0.00015,27.41871]
[1778671371104,35.99,80659.17,0.0,-0.39222,0.00015,27.43343]
[1778671376351,35.99,80653.63,0.0,-0.39306,0.00015,27.44773]
[1778671381886,36.0,80650.93,0.0,-0.39346,0.00015,27.45467]
[1778671382805,36.0,80650.9,0.0,-0.39347,0.00015,27.45476]
[1778671382887,36.0,80643.85,0.0,-0.39452,0.00015,27.47263]
[1778671383912,36.0,80625.7,0.0,-0.39725,0.00015,27.51773]
[1778671384920,36.0,80624.01,0.0,-0.3975,0.00015,27.52186]
[1778671385051,36.0,80624.01,0.0,-0.3975,0.00015,27.52186]
[1778671385063,36.0,80624.01,0.0,-0.3975,0.00015,27.52186]
[1778671385072,36.0,80624.01,0.0,-0.3975,0.00015,27.52186]
[1778671385795,36.0,80624.81,0.0,-0.39738,0.00015,27.51992]
[1778671386770,36.0,80624.81,0.0,-0.39738,0.00015,27.51992]
[1778671386784,35.99,80614.39,0.0,-0.39894,0.00015,27.54516]
[1778671388521,35.99,80612.56,0.0,-0.39922,0.00015,27.54951]
[1778671388561,35.99,80612.56,0.0,-0.39922,0.00015,27.54951]
[1778671388807,35.99,80612.56,0.0,-0.39922,0.00015,27.54951]
[1778671388899,35.99,80612.53,0.0,-0.39922,0.00015,27.54954]
[1778671390250,35.99,80612.48,0.0,-0.39922,0.00015,27.54961]
[1778671390290,35.99,80612.48,0.0,-0.39922,0.00015,27.54961]
[1778671390822,35.99,80612.48,0.0,-0.39922,0.00015,27.54961]
[1778671390921,35.99,80612.65,0.0,-0.3992,0.00015,27.54916]
[1778671394888,35.99,80612.06,0.0,-0.39928,0.00015,27.55044]
[1778671394929,35.99,80612.23,0.0,-0.39925,0.00015,27.54998]
[1778671395771,35.99,80612.23,0.0,-0.39925,0.00015,27.54998]
[1778671395855,35.99,80611.68,0.0,-0.39933,0.00015,27.55126]
[1778671401315,35.98,80608.11,0.0,-0.39985,0.00015,27.5595]
[1778671405058,35.98,80606.98,0.0,-0.40001,0.00015,27.56203]
[1778671405344,35.97,80606.44,0.0,-0.40009,0.00015,27.56328]
[1778671407105,35.97,80606.44,0.0,-0.40009,0.00015,27.56328]
[1778671407359,35.97,80606.04,0.0,-0.40015,0.00015,27.56417]
[1778671412760,35.97,80604.55,0.0,-0.40035,0.00015,27.56403]
[1778671412904,35.97,80604.55,0.0,-0.40035,0.00015,27.56403]
[1778671412951,35.97,80604.55,0.0,-0.40035,0.00015,27.56403]
[1778671413094,35.97,80599.22,0.0,-0.40116,0.00015,27.57658]
[1778671413731,35.97,80584.59,0.0,-0.40336,0.00015,27.61051]
[1778671414410,35.97,80585.65,0.0,-0.4032,0.00015,27.60807]
[1778671417700,35.97,80583.68,0.0,-0.4035,0.00015,27.61255]
[1778671417722,35.97,80583.68,0.0,-0.4035,0.00015,27.61255]
[1778671419341,35.97,80583.43,0.0,-0.40353,0.00015,27.61308]
[1778671419721,35.97,80583.43,0.0,-0.40353,0.00015,27.61308]
[1778671419742,35.97,80583.43,0.0,-0.40353,0.00015,27.61308]
[1778671419781,35.97,80583.43,0.0,-0.40353,0.00015,27.61308]
[1778671421458,35.96,80597.52,0.0,-0.4014,0.00015,27.58037]
[1778671426493,35.96,80602.55,0.0,-0.40063,0.00015,27.56836]
[1778671427476,35.96,80602.55,0.0,-0.40063,0.00015,27.56836]
[1778671427499,35.96,80602.55,0.0,-0.40063,0.00015,27.56836]
[1778671433657,35.95,80605.84,0.0,-0.40012,0.00015,27.56019]
[1778671435597,35.95,80610.51,0.0,-0.39941,0.00015,27.54899]
[1778671440618,35.94,80607.89,0.0,-0.39979,0.00015,27.555]
[1778671442855,35.94,80608.87,0.0,-0.39964,0.00015,27.55256]
[1778671443764,35.94,80609.3,0.0,-0.39957,0.00015,27.55148]
[1778671443795,35.94,80609.3,0.0,-0.39957,0.00015,27.55148]
[1778671449655,35.93,80609.93,0.0,-0.39945,0.00015,27.54961]
[1778671454690,35.93,80610.57,0.0,-0.39934,0.00015,27.54782]
[1778671459725,35.92,80610.34,0.0,-0.39937,0.00015,27.54813]
[1778671461759,35.92,80610.26,0.0,-0.39938,0.00015,27.54827]
[1778671461765,35.92,80610.26,0.0,-0.39938,0.00015,27.54827]
[1778671462015,35.92,80615.67,0.0,-0.39856,0.00015,27.53518]
[1778671464091,35.92,80617.6,0.0,-0.39826,0.00015,27.53042]
[1778671466870,35.92,80617.76,0.0,-0.39823,0.00015,27.52995]
[1778671470209,35.91,80620.15,0.0,-0.39787,0.00015,27.52397]
[1778671475838,35.91,80622.66,0.0,-0.39746,0.00015,27.51407]
[1778671480872,35.9,80625.82,0.0,-0.39698,0.00015,27.50612]
[1778671485879,35.9,80629.68,0.0,-0.39639,0.00015,27.49648]
[1778671488928,35.9,80641.59,0.0,-0.3946,0.00015,27.46661]
[1778671493963,35.9,80640.74,0.0,-0.39473,0.00015,27.46881]
[1778671500014,35.9,80640.81,0.0,-0.39472,0.00015,27.4687]
[1778671505041,35.9,80639.47,0.0,-0.39492,0.00015,27.47211]
[1778671513570,35.9,80637.94,0.0,-0.39516,0.00015,27.47599]
[1778671519849,35.9,80636.56,0.0,-0.39536,0.00015,27.47947]
[1778671527195,35.9,80638.3,0.0,-0.39509,0.00015,27.47486]
[1778671532592,35.9,80638.64,0.0,-0.39502,0.00015,27.47033]
[1778671539279,35.89,80635.17,0.0,-0.39553,0.00015,27.47878]
[1778671544454,35.89,80639.79,0.0,-0.39483,0.00015,27.46703]
[1778671550355,35.88,80639.39,0.0,-0.39488,0.00015,27.46787]
[1778671556398,35.88,80639.01,0.0,-0.39493,0.00015,27.46865]
[1778671561433,35.88,80642.96,0.0,-0.39433,0.00015,27.45853]
[1778671566468,35.87,80642.01,0.0,-0.39446,0.00015,27.46081]
[1778671574664,35.87,80641.92,0.0,-0.39447,0.00015,27.46085]
[1778671580566,35.87,80642.97,0.0,-0.3943,0.00015,27.45804]
[1778671585601,35.87,80642.59,0.0,-0.39435,0.00015,27.4589]
[1778671591643,35.86,80640.18,0.0,-0.39469,0.00015,27.46129]
[1778671596678,35.86,80643.33,0.0,-0.39421,0.00015,27.4532]
[1778671601713,35.86,80639.57,0.0,-0.39477,0.00015,27.4626]
[1778671607755,35.85,80639.7,0.0,-0.39475,0.00015,27.46211]
[1778671610981,35.85,80639.08,0.0,-0.39484,0.00015,27.46362]
[1778671611088,35.85,80632.09,0.0,-0.39589,0.00015,27.48114]
[1778671616818,35.85,80633.14,0.0,-0.39572,0.00015,27.47829]
[1778671621854,35.84,80637.93,0.0,-0.39499,0.00015,27.46608]
[1778671626889,35.84,80638.09,0.0,-0.39495,0.00015,27.46553]
[1778671631924,35.84,80637.74,0.0,-0.395,0.00015,27.46626]
[1778671634922,35.84,80638.76,0.0,-0.39484,0.00015,27.46362]
[1778671634930,35.84,80638.76,0.0,-0.39484,0.00015,27.46362]
[1778671635156,35.84,80628.59,0.0,-0.39637,0.00015,27.48907]
[1778671635371,35.84,80628.59,0.0,-0.39637,0.00015,27.48907]
[1778671637017,35.83,80628.59,0.0,-0.39637,0.00015,27.48904]
[1778671637085,35.84,80613.78,0.0,-0.39861,0.00015,27.52543]
[1778671638683,35.84,80612.13,0.0,-0.39886,0.00015,27.52944]
[1778671638990,35.84,80596.8,0.0,-0.40118,0.00015,27.56607]
[1778671639700,35.84,80596.8,0.0,-0.40118,0.00015,27.56607]
[1778671640130,35.84,80588.37,0.0,-0.40245,0.00015,27.58582]
[1778671640375,35.84,80588.37,0.0,-0.40245,0.00015,27.58582]
[1778671640388,35.84,80588.37,0.0,-0.40245,0.00015,27.58582]
[1778671641019,35.84,80586.99,0.0,-0.40266,0.00015,27.58901]
[1778671644405,35.83,80589.23,0.0,-0.40232,0.00015,27.58374]
[1778671644435,35.83,80589.23,0.0,-0.40232,0.00015,27.58374]
[1778671645184,35.83,80589.23,0.0,-0.40232,0.00015,27.58374]
[1778671645041,35.83,80591.12,0.0,-0.40203,0.00015,27.57931]
[1778671646360,35.83,80591.12,0.0,-0.40203,0.00015,27.57929]
[1778671646379,35.83,80591.12,0.0,-0.40203,0.00015,27.57929]
[1778671647214,35.83,80596.04,0.0,-0.40128,0.00015,27.56774]
[1778671647266,35.83,80596.04,0.0,-0.40128,0.00015,27.56774]
[1778671648522,35.83,80596.04,0.0,-0.40128,0.00015,27.56773]
[1778671649238,35.83,80594.96,0.0,-0.40145,0.00015,27.57026]
[1778671654416,35.83,80594.44,0.0,-0.40151,0.00015,27.5679]
[1778671660122,35.83,80593.02,0.0,-0.40173,0.00015,27.57119]
[1778671666164,35.83,80592.08,0.0,-0.40187,0.00015,27.57335]
[1778671669364,35.83,80592.89,0.0,-0.40174,0.00015,27.57144]
[1778671669373,35.83,80592.89,0.0,-0.40174,0.00015,27.57144]
[1778671670220,35.83,80593.29,0.0,-0.40168,0.00015,27.57049]
[1778671670892,35.83,80593.29,0.0,-0.40168,0.00015,27.57049]
[1778671670983,35.83,80593.29,0.0,-0.40168,0.00015,27.57049]
[1778671676234,35.83,80588.84,0.0,-0.40236,0.00015,27.5809]
[1778671679082,35.83,80587.43,0.0,-0.40257,0.00015,27.58417]
[1778671679117,35.83,80587.43,0.0,-0.40257,0.00015,27.58417]
[1778671684730,35.83,80581.7,0.0,-0.40343,0.00015,27.59737]
[1778671685104,35.83,80581.7,0.0,-0.40343,0.00015,27.59737]
[1778671685828,35.83,80581.18,0.0,-0.40351,0.00015,27.59854]
[1778671685833,35.83,80581.18,0.0,-0.40351,0.00015,27.59854]
[1778671685856,35.83,80578.52,0.0,-0.40391,0.00015,27.60462]
[1778671691341,35.82,80571.93,0.0,-0.40491,0.00015,27.61951]
[1778671696652,35.82,80569.48,0.0,-0.40527,0.00015,27.62494]
[1778671697472,35.82,80567.76,0.0,-0.40553,0.00015,27.62878]
[1778671697768,35.82,80568.47,0.0,-0.40543,0.00015,27.62717]
[1778671698586,35.82,80568.47,0.0,-0.40543,0.00015,27.62717]
[1778671698634,35.82,80568.47,0.0,-0.40543,0.00015,27.62717]
[1778671701723,35.82,80561.61,0.0,-0.40647,0.00015,27.64245]
[1778671701807,35.82,80561.61,0.0,-0.40647,0.00015,27.64245]
[1778671701831,35.82,80561.61,0.0,-0.40647,0.00015,27.64245]
[1778671701925,35.82,80561.61,0.0,-0.40647,0.00015,27.64245]
[1778671702009,35.82,80561.61,0.0,-0.40647,0.00015,27.64245]
[1778671702026,35.82,80561.9,0.0,-0.40642,0.00015,27.64175]
[1778671703072,35.82,80551.6,0.0,-0.40799,0.00015,27.66444]
[1778671703859,35.82,80559.65,0.0,-0.40676,0.00015,27.64679]
[1778671705271,35.82,80559.65,0.0,-0.40676,0.00015,27.64679]
[1778671705281,35.82,80560.46,0.0,-0.40664,0.00015,27.64501]
[1778671705583,35.82,80559.9,0.0,-0.40673,0.00015,27.64627]
[1778671708041,35.82,80559.9,0.0,-0.40673,0.00015,27.64627]
[1778671708071,35.82,80559.9,0.0,-0.40673,0.00015,27.64627]
[1778671708113,35.82,80559.9,0.0,-0.40672,0.00015,27.64621]
[1778671710479,35.82,80566.93,0.0,-0.40565,0.00015,27.63049]
[1778671714424,35.82,80568.59,0.0,-0.40539,0.00015,27.62318]
[1778671714474,35.82,80568.59,0.0,-0.40539,0.00015,27.62318]
[1778671714507,35.81,80569.25,0.0,-0.40528,0.00015,27.62167]
[1778671717998,35.81,80577.94,0.0,-0.40396,0.00015,27.60191]
[1778671718414,35.81,80577.94,0.0,-0.40396,0.00015,27.60191]
[1778671724111,35.81,80572.84,0.0,-0.40473,0.00015,27.61346]
[1778671730208,35.81,80575.55,0.0,-0.40432,0.00015,27.6072]
[1778671732636,35.81,80583.44,0.0,-0.40312,0.00015,27.58905]
[1778671735480,35.81,80588.81,0.0,-0.4023,0.00015,27.57658]
[1778671735526,35.81,80588.81,0.0,-0.4023,0.00015,27.57658]
[1778671742260,35.8,80590.32,0.0,-0.40206,0.00015,27.5729]
[1778671742287,35.8,80590.32,0.0,-0.40206,0.00015,27.5729]
[1778671743272,35.8,80587.6,0.0,-0.40247,0.00015,27.57921]
[1778671743295,35.8,80576.76,0.0,-0.40412,0.00015,27.60419]
[1778671748747,35.8,80577.18,0.0,-0.40405,0.00015,27.60316]
[1778671753782,35.8,80577.94,0.0,-0.40393,0.00015,27.60136]
[1778671758081,35.8,80577.48,0.0,-0.404,0.00015,27.60239]
[1778671758124,35.8,80577.48,0.0,-0.404,0.00015,27.60239]
[1778671758220,35.8,80576.72,0.0,-0.40411,0.00015,27.6041]
[1778671764138,35.8,80573.93,0.0,-0.40453,0.00015,27.61038]
[1778671765130,35.8,80573.99,0.0,-0.40452,0.00015,27.61022]
[1778671765231,35.8,80573.44,0.0,-0.40461,0.00015,27.61145]
[1778671771073,35.79,80573.02,0.0,-0.40466,0.00015,27.6123]
[1778671776951,35.79,80573.48,0.0,-0.40457,0.00015,27.60756]
[1778671782205,35.79,80573.97,0.0,-0.40449,0.00015,27.60634]
[1778671788387,35.78,80574.52,0.0,-0.4044,0.00015,27.60494]
[1778671796218,35.78,80574.12,0.0,-0.40445,0.00015,27.60564]
[1778671802128,35.77,80570.65,0.0,-0.40497,0.00015,27.61337]
[1778671804213,35.77,80568.74,0.0,-0.40526,0.00015,27.61766]
[1778671804243,35.77,80568.74,0.0,-0.40526,0.00015,27.61766]
[1778671804268,35.77,80568.74,0.0,-0.40526,0.00015,27.61766]
[1778671804275,35.77,80568.74,0.0,-0.40526,0.00015,27.61766]
[1778671804283,35.77,80568.74,0.0,-0.40526,0.00015,27.61766]
[1778671804294,35.77,80568.74,0.0,-0.40526,0.00015,27.61766]
[1778671804350,35.77,80567.7,0.0,-0.40541,0.00015,27.61998]
[1778671805997,35.77,80566.65,0.0,-0.40557,0.00015,27.62231]
[1778671806288,35.77,80562.06,0.0,-0.40627,0.00015,27.63262]
[1778671806740,35.77,80562.06,0.0,-0.40627,0.00015,27.63262]
[1778671808284,35.77,80562.06,0.0,-0.40627,0.00015,27.63265]
[1778671809177,35.77,80567.02,0.0,-0.40552,0.00015,27.62155]
[1778671810057,35.77,80567.02,0.0,-0.40552,0.00015,27.62155]
[1778671810183,35.77,80567.52,0.0,-0.40544,0.00015,27.6204]
[1778671814129,35.77,80567.64,0.0,-0.40542,0.00015,27.62005]
[1778671814230,35.77,80568.43,0.0,-0.4053,0.00015,27.61825]
[1778671816494,35.77,80570.52,0.0,-0.40498,0.00015,27.61347]
[1778671817233,35.77,80570.52,0.0,-0.40497,0.00015,27.61344]
[1778671822233,35.76,80572.9,0.0,-0.40461,0.00015,27.60795]
[1778671823366,35.76,80573.71,0.0,-0.40448,0.00015,27.60608]
[1778671823397,35.76,80573.71,0.0,-0.40448,0.00015,27.60606]
[1778671824283,35.76,80573.71,0.0,-0.40448,0.00015,27.60604]
[1778671824418,35.76,80573.71,0.0,-0.40448,0.00015,27.60604]
[1778671824449,35.76,80573.71,0.0,-0.40448,0.00015,27.60604]
[1778671826455,35.76,80577.77,0.0,-0.40386,0.00015,27.59673]
[1778671826488,35.76,80577.77,0.0,-0.40386,0.00015,27.59673]
[1778671832056,35.76,80579.84,0.0,-0.40353,0.00015,27.58838]
[1778671833345,35.76,80569.79,0.0,-0.40506,0.00015,27.61129]
[1778671835359,35.76,80564.24,0.0,-0.4059,0.00015,27.62373]
[1778671840394,35.76,80562.57,0.0,-0.40615,0.00015,27.62732]
[1778671845967,35.75,80565.92,0.0,-0.40563,0.00015,27.61971]
[1778671851777,35.75,80562.97,0.0,-0.40607,0.00015,27.62617]
[1778671853485,35.75,80570.43,0.0,-0.40493,0.00015,27.6093]
[1778671856898,35.75,80571.71,0.0,-0.40473,0.00015,27.60637]
[1778671862349,35.74,80571.31,0.0,-0.40479,0.00015,27.60721]
[1778671862402,35.74,80571.31,0.0,-0.40479,0.00015,27.60721]
[1778671862439,35.74,80571.97,0.0,-0.40469,0.00015,27.6057]
[1778671862548,35.74,80572.38,0.0,-0.40463,0.00015,27.60477]
[1778671867491,35.74,80578.25,0.0,-0.40373,0.00015,27.59132]
[1778671871371,35.74,80583.0,0.0,-0.40301,0.00015,27.58036]
[1778671874363,35.74,80583.61,0.0,-0.40292,0.00015,27.57894]
[1778671874415,35.74,80583.61,0.0,-0.40292,0.00015,27.57894]
[1778671878796,35.74,80586.84,0.0,-0.40242,0.00015,27.57134]
[1778671879340,35.74,80588.21,0.0,-0.40221,0.00015,27.5681]
[1778671881483,35.74,80593.1,0.0,-0.40147,0.00015,27.55657]
[1778671881684,35.74,80593.1,0.0,-0.40147,0.00015,27.55657]
[1778671886032,35.74,80594.61,0.0,-0.40123,0.00015,27.55289]
[1778671887093,35.73,80603.73,0.0,-0.39984,0.00015,27.53109]
[1778671888571,35.73,80603.73,0.0,-0.39984,0.00015,27.53109]
[1778671889487,35.73,80609.61,0.0,-0.39895,0.00015,27.51683]
[1778671889976,35.73,80609.61,0.0,-0.39895,0.00015,27.51683]
[1778671890196,35.73,80611.7,0.0,-0.39863,0.00015,27.51173]
[1778671891222,35.73,80611.7,0.0,-0.39863,0.00015,27.51173]
[1778671891299,35.73,80616.9,0.0,-0.39783,0.00015,27.49545]
[1778671891729,35.73,80616.9,0.0,-0.39783,0.00015,27.49545]
[1778671892016,35.73,80616.9,0.0,-0.39783,0.00015,27.49545]
[1778671892348,35.73,80619.51,0.0,-0.39743,0.00015,27.489]
[1778671894615,35.73,80622.76,0.0,-0.39694,0.00015,27.48094]
[1778671894628,35.73,80622.76,0.0,-0.39694,0.00015,27.48094]
[1778671895371,35.73,80623.71,0.0,-0.39679,0.00015,27.47856]
[1778671898434,35.73,80625.07,0.0,-0.39659,0.00015,27.47516]
[1778671898602,35.73,80625.73,0.0,-0.39649,0.00015,27.4735]
[1778671899396,35.73,80625.73,0.0,-0.39649,0.00015,27.4735]
[1778671904407,35.73,80627.71,0.0,-0.39618,0.00015,27.46848]
[1778671909882,35.73,80630.16,0.0,-0.39581,0.00015,27.46227]
[1778671913924,35.73,80631.68,0.0,-0.39558,0.00015,27.45842]
[1778671913992,35.72,80633.73,0.0,-0.39527,0.00015,27.45325]
[1778671918219,35.72,80632.68,0.0,-0.39542,0.00015,27.45588]
[1778671923980,35.72,80639.58,0.0,-0.39438,0.00015,27.43833]
[1778671924783,35.72,80639.58,0.0,-0.39438,0.00015,27.43833]
[1778671924829,35.72,80639.58,0.0,-0.39438,0.00015,27.43833]
[1778671930447,35.73,80642.43,0.0,-0.39395,0.00015,27.43119]
[1778671932719,35.73,80649.39,0.0,-0.3929,0.00015,27.41335]
[1778671933735,35.73,80648.72,0.0,-0.39301,0.00015,27.4151]
[1778671933806,35.73,80648.72,0.0,-0.39301,0.00015,27.4151]
[1778671934052,35.73,80648.22,0.0,-0.39308,0.00015,27.4164]
[1778671939087,35.73,80646.49,0.0,-0.39335,0.00015,27.42095]
[1778671939948,35.73,80646.49,0.0,-0.39335,0.00015,27.42095]
[1778671939956,35.73,80646.49,0.0,-0.39335,0.00015,27.42095]
[1778671940094,35.73,80646.32,0.0,-0.39338,0.00015,27.42141]
[1778671945131,35.73,80647.48,0.0,-0.39321,0.00015,27.41853]
[1778671950166,35.73,80649.53,0.0,-0.3929,0.00015,27.41333]
[1778671952497,35.73,80648.67,0.0,-0.39302,0.00015,27.41201]
[1778671952530,35.73,80642.53,0.0,-0.39395,0.00015,27.42781]
[1778671953189,35.74,80642.53,0.0,-0.39395,0.00015,27.42784]
[1778671954395,35.74,80642.53,0.0,-0.39395,0.00015,27.42784]
[1778671954426,35.74,80642.53,0.0,-0.39395,0.00015,27.42784]
[1778671954496,35.74,80644.71,0.0,-0.39362,0.00015,27.42229]
[1778671955038,35.74,80644.71,0.0,-0.39362,0.00015,27.42229]
[1778671955105,35.74,80644.71,0.0,-0.39362,0.00015,27.42229]
[1778671955206,35.74,80645.93,0.0,-0.39344,0.00015,27.41919]
[1778671960238,35.74,80645.82,0.0,-0.39346,0.00015,27.41961]
[1778671965275,35.74,80648.81,0.0,-0.39302,0.00015,27.41203]
[1778671966122,35.74,80648.81,0.0,-0.39302,0.00015,27.41203]
[1778671966173,35.74,80648.81,0.0,-0.39302,0.00015,27.41203]
[1778671966315,35.74,80650.83,0.0,-0.39272,0.00015,27.40683]
[1778671971316,35.74,80653.38,0.0,-0.39233,0.00015,27.40029]
[1778671974341,35.74,80653.85,0.0,-0.39226,0.00015,27.39909]
[1778671974350,35.74,80653.85,0.0,-0.39226,0.00015,27.39909]
[1778671974440,35.74,80656.81,0.0,-0.39182,0.00015,27.39139]
[1778671980378,35.75,80657.17,0.0,-0.39177,0.00015,27.39056]
[1778671985399,35.75,80659.66,0.0,-0.3914,0.00015,27.38412]
[1778671990355,35.75,80660.11,0.0,-0.39133,0.00015,27.38299]
[1778671990379,35.75,80660.11,0.0,-0.39133,0.00015,27.38299]
[1778671995484,35.75,80659.68,0.0,-0.3914,0.00015,27.38406]
[1778672000518,35.75,80659.25,0.0,-0.39146,0.00015,27.38515]
[1778672005554,35.75,80659.93,0.0,-0.39135,0.00015,27.38333]
[1778672010620,35.75,80658.72,0.0,-0.39154,0.00015,27.38648]
[1778672012606,35.75,80649.38,0.0,-0.39293,0.00015,27.40722]
[1778672017766,35.75,80649.61,0.0,-0.3929,0.00015,27.40668]
[1778672024209,35.75,80650.11,0.0,-0.39283,0.00015,27.40545]
[1778672029726,35.75,80651.7,0.0,-0.39259,0.00015,27.40141]
[1778672032688,35.75,80652.32,0.0,-0.3925,0.00015,27.39983]
[1778672032869,35.75,80652.32,0.0,-0.3925,0.00015,27.39983]
[1778672033579,35.75,80660.0,0.0,-0.39134,0.00015,27.37982]
[1778672034483,35.75,80668.19,0.0,-0.39011,0.00015,27.35822]
[1778672035435,35.75,80668.19,0.0,-0.39011,0.00015,27.35822]
[1778672035497,35.75,80668.8,0.0,-0.39002,0.00015,27.35662]
[1778672040804,35.75,80669.33,0.0,-0.38995,0.00015,27.35536]
[1778672045641,35.75,80672.64,0.0,-0.38944,0.00015,27.34641]
[1778672045840,35.75,80672.35,0.0,-0.38949,0.00015,27.34716]
[1778672050874,35.75,80666.64,0.0,-0.39034,0.00015,27.3622]
[1778672055909,35.75,80670.04,0.0,-0.38982,0.00015,27.353]
[1778672060944,35.74,80670.21,0.0,-0.38978,0.00015,27.35237]
[1778672065982,35.74,80667.26,0.0,-0.39022,0.00015,27.36007]
[1778672071159,35.74,80666.54,0.0,-0.39032,0.00015,27.36187]
[1778672071161,35.74,80658.98,0.0,-0.39145,0.00015,27.37829]
[1778672073029,35.74,80653.73,0.0,-0.39225,0.00015,27.39205]
[1778672074528,35.74,80653.73,0.0,-0.39225,0.00015,27.39205]
[1778672074572,35.74,80653.73,0.0,-0.39225,0.00015,27.39205]
[1778672074638,35.74,80654.23,0.0,-0.39217,0.00015,27.39078]
[1778672076405,35.74,80654.23,0.0,-0.39218,0.00015,27.39081]
[1778672076438,35.74,80654.23,0.0,-0.39218,0.00015,27.39081]
[1778672076440,35.74,80653.03,0.0,-0.39236,0.00015,27.39395]
[1778672078475,35.74,80653.03,0.0,-0.39236,0.00015,27.39398]
[1778672078512,35.74,80653.03,0.0,-0.39236,0.00015,27.39398]
[1778672078553,35.74,80654.97,0.0,-0.39207,0.00015,27.38896]
[1778672080400,35.74,80654.97,0.0,-0.39207,0.00015,27.38898]
[1778672080408,35.74,80654.97,0.0,-0.39207,0.00015,27.38898]
[1778672080568,35.74,80658.11,0.0,-0.3916,0.00015,27.38081]
[1778672082424,35.74,80660.99,0.0,-0.39116,0.00015,27.37321]
[1778672082468,35.74,80660.99,0.0,-0.39116,0.00015,27.37321]
[1778672082521,35.74,80661.94,0.0,-0.39102,0.00015,27.37068]
[1778672084833,35.74,80662.07,0.0,-0.39099,0.00015,27.37026]
[1778672084857,35.74,80662.07,0.0,-0.39099,0.00015,27.37026]
[1778672084891,35.74,80662.07,0.0,-0.39099,0.00015,27.37026]
[1778672085280,35.74,80663.16,0.0,-0.39083,0.00015,27.36735]
[1778672091155,35.74,80662.59,0.0,-0.3909,0.00015,27.36865]
[1778672096619,35.73,80663.8,0.0,-0.39071,0.00015,27.36532]
[1778672097959,35.73,80660.44,0.0,-0.39122,0.00015,27.3741]
[1778672098355,35.73,80660.94,0.0,-0.39114,0.00015,27.37274]
[1778672104246,35.73,80661.99,0.0,-0.39097,0.00015,27.36974]
[1778672109281,35.72,80662.74,0.0,-0.39084,0.00015,27.36755]
[1778672114316,35.72,80663.64,0.0,-0.3907,0.00015,27.36497]
[1778672119351,35.71,80663.76,0.0,-0.39067,0.00015,27.36446]
[1778672125394,35.71,80665.32,0.0,-0.39042,0.00015,27.36009]
[1778672130428,35.71,80666.54,0.0,-0.39023,0.00015,27.35667]
[1778672135464,35.7,80666.48,0.0,-0.39022,0.00015,27.35309]
[1778672141505,35.7,80665.83,0.0,-0.39031,0.00015,27.35461]
[1778672146539,35.7,80668.83,0.0,-0.38984,0.00015,27.34645]
[1778672152582,35.69,80667.19,0.0,-0.39008,0.00015,27.35066]
[1778672157587,35.69,80666.7,0.0,-0.39015,0.00015,27.35185]
[1778672162652,35.69,80665.1,0.0,-0.39038,0.00015,27.35592]
[1778672166681,35.68,80656.3,0.0,-0.39171,0.00015,27.379]
[1778672171717,35.69,80655.35,0.0,-0.39185,0.00015,27.38157]
[1778672176889,35.69,80653.92,0.0,-0.39208,0.00015,27.38543]
[1778672182793,35.69,80653.74,0.0,-0.3921,0.00015,27.38592]
[1778672188283,35.69,80655.01,0.0,-0.39191,0.00015,27.38259]
[1778672194278,35.69,80655.73,0.0,-0.39179,0.00015,27.37713]
[1778672199424,35.69,80655.33,0.0,-0.39185,0.00015,27.37816]
[1778672204948,35.69,80650.81,0.0,-0.39253,0.00015,27.38985]
[1778672207373,35.69,80651.06,0.0,-0.39249,0.00015,27.38918]
[1778672207719,35.69,80651.12,0.0,-0.39248,0.00015,27.389]
[1778672211122,35.68,80651.57,0.0,-0.39241,0.00015,27.38778]
[1778672211146,35.68,80651.57,0.0,-0.39241,0.00015,27.38778]
[1778672217031,35.69,80649.3,0.0,-0.39276,0.00015,27.39374]
[1778672222065,35.69,80650.34,0.0,-0.3926,0.00015,27.39112]
[1778672227101,35.69,80650.58,0.0,-0.39257,0.00015,27.39059]
[1778672232141,35.69,80649.06,0.0,-0.3928,0.00015,27.39461]
[1778672238183,35.69,80647.63,0.0,-0.39303,0.00015,27.3984]
[1778672241600,35.69,80646.9,0.0,-0.39314,0.00015,27.40031]
[1778672241627,35.69,80646.9,0.0,-0.39314,0.00015,27.40031]
[1778672243218,35.69,80655.54,0.0,-0.39183,0.00015,27.37786]
[1778672245889,35.69,80657.05,0.0,-0.3916,0.00015,27.37384]
[1778672245898,35.69,80657.05,0.0,-0.3916,0.00015,27.37384]
[1778672246341,35.69,80657.22,0.0,-0.39157,0.00015,27.37337]
[1778672251283,35.69,80657.97,0.0,-0.39145,0.00015,27.37128]
[1778672251377,35.69,80659.91,0.0,-0.39115,0.00015,27.36259]
[1778672252137,35.69,80659.91,0.0,-0.39115,0.00015,27.36259]
[1778672258351,35.68,80658.28,0.0,-0.39138,0.00015,27.36668]
[1778672263386,35.68,80659.7,0.0,-0.39116,0.00015,27.36279]
[1778672268421,35.68,80661.09,0.0,-0.39094,0.00015,27.35897]
[1778672274463,35.68,80661.23,0.0,-0.39091,0.00015,27.35843]
[1778672279640,35.67,80661.44,0.0,-0.39088,0.00015,27.35774]
[1778672285541,35.67,80662.35,0.0,-0.39073,0.00015,27.35517]
[1778672290576,35.67,80661.48,0.0,-0.39086,0.00015,27.35735]
[1778672296619,35.66,80660.95,0.0,-0.39093,0.00015,27.35861]
[1778672301654,35.66,80662.24,0.0,-0.39073,0.00015,27.35508]
[1778672306689,35.66,80661.5,0.0,-0.39083,0.00015,27.35693]
[1778672311724,35.66,80662.05,0.0,-0.39073,0.00015,27.35181]
[1778672316760,35.66,80662.21,0.0,-0.3907,0.00015,27.35128]
[1778672321794,35.65,80662.4,0.0,-0.39067,0.00015,27.35068]
[1778672326829,35.65,80663.81,0.0,-0.39045,0.00015,27.34685]
[1778672331863,35.65,80664.09,0.0,-0.39041,0.00015,27.34602]
[1778672336899,35.65,80664.51,0.0,-0.39034,0.00015,27.34483]
[1778672342353,35.65,80664.09,0.0,-0.3904,0.00015,27.34589]
[1778672342381,35.65,80664.09,0.0,-0.3904,0.00015,27.34589]
[1778672342454,35.65,80662.68,0.0,-0.39061,0.00015,27.3496]
[1778672344344,35.65,80662.68,0.0,-0.39061,0.00015,27.3496]
[1778672344360,35.65,80662.68,0.0,-0.39061,0.00015,27.3496]
[1778672344439,35.65,80663.29,0.0,-0.39052,0.00015,27.34795]
[1778672346414,35.65,80663.29,0.0,-0.39052,0.00015,27.34795]
[1778672346424,35.65,80663.29,0.0,-0.39052,0.00015,27.34795]
[1778672346477,35.65,80663.34,0.0,-0.39051,0.00015,27.34779]
[1778672348413,35.65,80663.34,0.0,-0.39051,0.00015,27.34779]
[1778672348424,35.65,80663.34,0.0,-0.39051,0.00015,27.34779]
[1778672348486,35.65,80662.79,0.0,-0.39059,0.00015,27.34922]
[1778672354329,35.64,80663.71,0.0,-0.39045,0.00015,27.34671]
[1778672354351,35.64,80663.71,0.0,-0.39045,0.00015,27.34671]
[1778672354430,35.64,80663.41,0.0,-0.39049,0.00015,27.34747]
[1778672356351,35.64,80663.41,0.0,-0.39049,0.00015,27.34747]
[1778672356378,35.64,80663.41,0.0,-0.39049,0.00015,27.34747]
[1778672356443,35.64,80663.49,0.0,-0.39048,0.00015,27.34723]
[1778672362380,35.64,80662.46,0.0,-0.39063,0.00015,27.3499]
[1778672368117,35.64,80663.35,0.0,-0.39049,0.00015,27.34742]
[1778672369890,35.64,80663.35,0.0,-0.39049,0.00015,27.34742]
[1778672369904,35.64,80663.35,0.0,-0.39049,0.00015,27.34742]
[1778672369928,35.64,80663.73,0.0,-0.39043,0.00015,27.34638]
[1778672375167,35.64,80663.34,0.0,-0.39047,0.00015,27.34378]
[1778672380347,35.64,80664.38,0.0,-0.39031,0.00015,27.34093]
[1778672387652,35.64,80664.0,0.0,-0.39037,0.00015,27.34187]
[1778672393293,35.63,80664.16,0.0,-0.39034,0.00015,27.34136]
[1778672398329,35.63,80665.22,0.0,-0.39018,0.00015,27.33849]
[1778672403365,35.63,80663.13,0.0,-0.39049,0.00015,27.344]
[1778672404736,35.63,80663.13,0.0,-0.39049,0.00015,27.344]
[1778672410559,35.63,80661.7,0.0,-0.3907,0.00015,27.34771]
[1778672416456,35.63,80662.18,0.0,-0.39062,0.00015,27.34636]
[1778672421491,35.63,80661.9,0.0,-0.39066,0.00015,27.34704]
[1778672426526,35.63,80666.82,0.0,-0.38992,0.00015,27.33391]
[1778672431563,35.63,80666.05,0.0,-0.39002,0.00015,27.33238]
[1778672436597,35.63,80665.45,0.0,-0.39011,0.00015,27.33394]
[1778672437805,35.63,80674.19,0.0,-0.38879,0.00015,27.31047]
[1778672442485,35.63,80675.69,0.0,-0.38856,0.00015,27.3064]
[1778672447675,35.63,80675.38,0.0,-0.38861,0.00015,27.30724]
[1778672452710,35.63,80675.43,0.0,-0.3886,0.00015,27.30711]
[1778672454086,35.63,80676.22,0.0,-0.38848,0.00015,27.30498]
[1778672454955,35.63,80676.22,0.0,-0.38848,0.00015,27.30498]
[1778672454968,35.63,80676.22,0.0,-0.38848,0.00015,27.30498]
[1778672455730,35.63,80675.53,0.0,-0.38859,0.00015,27.30686]
[1778672460911,35.63,80671.22,0.0,-0.38924,0.00015,27.31851]
[1778672461178,35.63,80671.22,0.0,-0.38924,0.00015,27.31851]
[1778672462986,35.63,80671.22,0.0,-0.38924,0.00015,27.31851]
[1778672462848,35.63,80660.8,0.0,-0.39081,0.00015,27.3463]
[1778672464627,35.63,80660.19,0.0,-0.39091,0.00015,27.3479]
[1778672464672,35.63,80660.19,0.0,-0.39091,0.00015,27.3479]
[1778672465005,35.63,80660.19,0.0,-0.39091,0.00015,27.3479]
[1778672465031,35.63,80660.19,0.0,-0.39091,0.00015,27.3479]
[1778672464838,35.63,80658.22,0.0,-0.3912,0.00015,27.35309]
[1778672470981,35.63,80656.71,0.0,-0.39145,0.00015,27.3574]
[1778672474119,35.63,80656.23,0.0,-0.39153,0.00015,27.35882]
[1778672479488,35.64,80656.79,0.0,-0.39146,0.00015,27.35761]
[1778672481990,35.64,80658.52,0.0,-0.3912,0.00015,27.35316]
[1778672482292,35.64,80658.02,0.0,-0.39128,0.00015,27.35452]
[1778672484327,35.64,80657.8,0.0,-0.39132,0.00015,27.35518]
[1778672489968,35.65,80657.01,0.0,-0.39145,0.00015,27.35748]
[1778672493067,35.65,80656.41,0.0,-0.39153,0.00015,27.35561]
[1778672494548,35.65,80651.15,0.0,-0.39233,0.00015,27.36941]
[1778672495003,35.65,80649.12,0.0,-0.39264,0.00015,27.37472]
[1778672500044,35.65,80648.4,0.0,-0.39275,0.00015,27.3767]
[1778672505072,35.66,80648.45,0.0,-0.39275,0.00015,27.37671]
[1778672510108,35.66,80650.66,0.0,-0.39243,0.00015,27.37115]
[1778672515790,35.66,80650.61,0.0,-0.39244,0.00015,27.37143]
[1778672520881,35.67,80651.61,0.0,-0.39231,0.00015,27.36909]
[1778672527228,35.67,80651.29,0.0,-0.39237,0.00015,27.37016]
[1778672532262,35.68,80649.75,0.0,-0.39261,0.00015,27.37437]
[1778672537297,35.68,80648.92,0.0,-0.39275,0.00015,27.37672]
[1778672542335,35.69,80648.66,0.0,-0.3928,0.00015,27.37759]
[1778672547370,35.69,80650.11,0.0,-0.39259,0.00015,27.37402]
[1778672552406,35.69,80651.02,0.0,-0.39245,0.00015,27.36829]
[1778672557440,35.7,80653.06,0.0,-0.39215,0.00015,27.36322]
[1778672562480,35.7,80653.52,0.0,-0.39209,0.00015,27.36222]
[1778672567510,35.71,80655.55,0.0,-0.39179,0.00015,27.3571]
[1778672573552,35.71,80655.28,0.0,-0.39184,0.00015,27.35799]
[1778672578797,35.71,80655.65,0.0,-0.3918,0.00015,27.35718]
[1778672578992,35.71,80655.65,0.0,-0.3918,0.00015,27.35718]
[1778672584630,35.71,80657.51,0.0,-0.39151,0.00015,27.35221]
[1778672590672,35.71,80659.03,0.0,-0.39127,0.00015,27.34802]
[1778672595708,35.7,80660.89,0.0,-0.39098,0.00015,27.34296]
[1778672601077,35.7,80661.66,0.0,-0.39086,0.00015,27.3408]
[1778672606129,35.7,80662.89,0.0,-0.39066,0.00015,27.33739]
[1778672611181,35.7,80663.05,0.0,-0.39064,0.00015,27.33693]
[1778672617862,35.69,80663.39,0.0,-0.39056,0.00015,27.33209]
[1778672622895,35.69,80664.08,0.0,-0.39045,0.00015,27.33011]
[1778672627932,35.68,80663.12,0.0,-0.39058,0.00015,27.33249]
[1778672629722,35.68,80663.71,0.0,-0.39049,0.00015,27.33089]
[1778672632593,35.68,80665.73,0.0,-0.39018,0.00015,27.32544]
[1778672632955,35.68,80665.73,0.0,-0.39018,0.00015,27.32544]
[1778672638715,35.68,80666.43,0.0,-0.39007,0.00015,27.3234]
[1778672643176,35.68,80666.38,0.0,-0.39007,0.00015,27.32342]
[1778672649084,35.67,80669.02,0.0,-0.38966,0.00015,27.3162]
[1778672654119,35.67,80668.29,0.0,-0.38977,0.00015,27.31803]
[1778672659154,35.67,80668.95,0.0,-0.38966,0.00015,27.31615]
[1778672664189,35.67,80668.49,0.0,-0.38972,0.00015,27.31726]
[1778672669225,35.66,80668.84,0.0,-0.38966,0.00015,27.31621]
[1778672674264,35.66,80668.01,0.0,-0.38977,0.00015,27.31474]
[1778672679295,35.66,80668.92,0.0,-0.38963,0.00015,27.3122]
[1778672682803,35.66,80670.2,0.0,-0.38943,0.00015,27.30873]
[1778672685527,35.66,80670.2,0.0,-0.38943,0.00015,27.30867]
[1778672685558,35.66,80670.2,0.0,-0.38943,0.00015,27.30867]
[1778672685722,35.66,80669.97,0.0,-0.38946,0.00015,27.30925]
[1778672691380,35.66,80671.28,0.0,-0.38926,0.00015,27.30566]
[1778672694277,35.66,80670.98,0.0,-0.38931,0.00015,27.30645]
[1778672694291,35.65,80670.98,0.0,-0.38931,0.00015,27.30644]
[1778672694404,35.65,80672.93,0.0,-0.38901,0.00015,27.30118]
[1778672695803,35.65,80672.93,0.0,-0.38901,0.00015,27.30118]
[1778672701450,35.65,80675.46,0.0,-0.38863,0.00015,27.29433]
[1778672702605,35.65,80668.4,0.0,-0.38969,0.00015,27.31331]
[1778672708499,35.65,80666.12,0.0,-0.39004,0.00015,27.31933]
[1778672713534,35.65,80666.53,0.0,-0.38997,0.00015,27.31817]
[1778672718569,35.65,80664.1,0.0,-0.39033,0.00015,27.32457]
[1778672723608,35.65,80663.46,0.0,-0.39043,0.00015,27.32617]
[1778672729647,35.65,80666.61,0.0,-0.38994,0.00015,27.31769]
[1778672734681,35.65,80665.51,0.0,-0.3901,0.00015,27.317]
[1778672739721,35.64,80667.62,0.0,-0.38977,0.00015,27.31129]
[1778672744755,35.64,80668.65,0.0,-0.38961,0.00015,27.30846]
[1778672750052,35.64,80670.93,0.0,-0.38927,0.00015,27.30229]
[1778672756312,35.64,80676.73,0.0,-0.38839,0.00015,27.28656]
[1778672756446,35.64,80676.73,0.0,-0.38839,0.00015,27.28656]
[1778672761705,35.64,80682.38,0.0,-0.38753,0.00015,27.27114]
[1778672766910,35.64,80688.08,0.0,-0.38667,0.00015,27.25541]
[1778672773095,35.63,80690.71,0.0,-0.38626,0.00015,27.24784]
[1778672778995,35.63,80694.1,0.0,-0.38574,0.00015,27.23835]
[1778672784029,35.63,80697.01,0.0,-0.3853,0.00015,27.23024]
[1778672789064,35.63,80699.5,0.0,-0.38493,0.00015,27.22328]
[1778672790065,35.63,80699.5,0.0,-0.38493,0.00015,27.22328]
[1778672796113,35.62,80705.78,0.0,-0.38394,0.00015,27.20152]
[1778672797384,35.62,80705.78,0.0,-0.38394,0.00015,27.20152]
[1778672798339,35.62,80706.78,0.0,-0.38379,0.00015,27.19862]
[1778672798379,35.62,80709.06,0.0,-0.38344,0.00015,27.19209]
[1778672804052,35.61,80711.78,0.0,-0.38302,0.00015,27.184]
[1778672804134,35.61,80711.78,0.0,-0.38302,0.00015,27.184]
[1778672804241,35.61,80711.78,0.0,-0.38302,0.00015,27.184]
[1778672804342,35.61,80714.02,0.0,-0.38268,0.00015,27.17754]
[1778672805308,35.61,80714.02,0.0,-0.38268,0.00015,27.17754]
[1778672810725,35.61,80720.77,0.0,-0.38165,0.00015,27.15782]
[1778672810735,35.61,80720.77,0.0,-0.38165,0.00015,27.15782]
[1778672811226,35.61,80720.77,0.0,-0.38165,0.00015,27.15777]
[1778672811427,35.61,80720.77,0.0,-0.38165,0.00015,27.15777]
[1778672813271,35.61,80720.66,0.0,-0.38166,0.00015,27.15805]
[1778672813392,35.61,80720.66,0.0,-0.38166,0.00015,27.15805]
[1778672814281,35.61,80714.97,0.0,-0.38251,0.00015,27.17433]
[1778672815289,35.6,80706.01,0.0,-0.38386,0.00015,27.19981]
[1778672820322,35.6,80702.45,0.0,-0.38438,0.00015,27.20957]
[1778672823669,35.6,80701.99,0.0,-0.38444,0.00015,27.2107]
[1778672824351,35.6,80702.3,0.0,-0.38439,0.00015,27.20976]
[1778672825702,35.59,80702.78,0.0,-0.38432,0.00015,27.20836]
[1778672826365,35.59,80702.65,0.0,-0.38434,0.00015,27.20867]
[1778672827755,35.59,80703.01,0.0,-0.38428,0.00015,27.2076]
[1778672828380,35.59,80702.45,0.0,-0.38436,0.00015,27.20912]
[1778672834421,35.59,80699.43,0.0,-0.3848,0.00015,27.21728]
[1778672839456,35.58,80699.07,0.0,-0.38484,0.00015,27.21802]
[1778672846505,35.58,80699.03,0.0,-0.38483,0.00015,27.21775]
[1778672849793,35.57,80698.86,0.0,-0.38485,0.00015,27.21812]
[1778672850426,35.57,80698.83,0.0,-0.38485,0.00015,27.21811]
[1778672856144,35.57,80696.93,0.0,-0.38511,0.00015,27.21965]
[1778672861241,35.56,80696.81,0.0,-0.38512,0.00015,27.21972]
[1778672862180,35.56,80696.55,0.0,-0.38515,0.00015,27.22034]
[1778672862265,35.56,80696.55,0.0,-0.38515,0.00015,27.22034]
[1778672862491,35.56,80696.37,0.0,-0.38518,0.00015,27.22079]
[1778672862495,35.56,80696.37,0.0,-0.38518,0.00015,27.22079]
[1778672863392,35.56,80687.84,0.0,-0.38647,0.00015,27.24457]
[1778672864394,35.56,80687.84,0.0,-0.38647,0.00015,27.24457]
[1778672864541,35.56,80685.26,0.0,-0.38686,0.00015,27.25171]
[1778672864656,35.56,80685.26,0.0,-0.38686,0.00015,27.25171]
[1778672864795,35.56,80685.26,0.0,-0.38686,0.00015,27.25171]
[1778672864838,35.56,80682.55,0.0,-0.38727,0.00015,27.25917]
[1778672865780,35.56,80682.55,0.0,-0.38727,0.00015,27.25917]
[1778672865895,35.56,80682.55,0.0,-0.38727,0.00015,27.25917]
[1778672865965,35.56,80682.55,0.0,-0.38727,0.00015,27.25917]
[1778672866008,35.56,80681.86,0.0,-0.38737,0.00015,27.26106]
[1778672866578,35.56,80681.86,0.0,-0.38737,0.00015,27.26106]
[1778672867981,35.56,80679.73,0.0,-0.3877,0.00015,27.2669]
[1778672868044,35.56,80679.73,0.0,-0.3877,0.00015,27.2669]
[1778672870344,35.56,80678.7,0.0,-0.38785,0.00015,27.26971]
[1778672870401,35.56,80678.7,0.0,-0.38785,0.00015,27.26971]
[1778672870412,35.56,80678.7,0.0,-0.38785,0.00015,27.26971]
[1778672875712,35.56,80679.0,0.0,-0.3878,0.00015,27.26886]
[1778672878412,35.56,80679.42,0.0,-0.38774,0.00015,27.26771]
[1778672878470,35.56,80679.42,0.0,-0.38774,0.00015,27.26771]
[1778672878859,35.56,80679.78,0.0,-0.38768,0.00015,27.26671]
[1778672883925,35.56,80678.38,0.0,-0.3879,0.00015,27.27052]
[1778672885010,35.56,80677.89,0.0,-0.38797,0.00015,27.27185]
[1778672885076,35.56,80675.17,0.0,-0.38838,0.00015,27.27925]
[1778672886471,35.56,80675.17,0.0,-0.38838,0.00015,27.27925]
[1778672891826,35.56,80668.37,0.0,-0.38941,0.00015,27.29754]
[1778672896371,35.56,80666.93,0.0,-0.38962,0.00015,27.30139]
[1778672896424,35.56,80666.48,0.0,-0.38969,0.00015,27.30256]
[1778672902030,35.56,80663.27,0.0,-0.39017,0.00015,27.31107]
[1778672902478,35.56,80663.27,0.0,-0.39017,0.00015,27.31107]
[1778672902507,35.56,80663.27,0.0,-0.39017,0.00015,27.31107]
[1778672903410,35.56,80661.5,0.0,-0.39044,0.00015,27.31577]
[1778672903499,35.56,80652.33,0.0,-0.39183,0.00015,27.34009]
[1778672905520,35.56,80649.16,0.0,-0.39232,0.00015,27.34844]
[1778672905555,35.56,80649.16,0.0,-0.39232,0.00015,27.34848]
[1778672910899,35.56,80646.41,0.0,-0.39275,0.00015,27.35581]
[1778672912410,35.56,80646.39,0.0,-0.39275,0.00015,27.35589]
[1778672913618,35.56,80645.41,0.0,-0.39289,0.00015,27.35493]
[1778672914767,35.56,80645.58,0.0,-0.39287,0.00015,27.35452]
[1778672914842,35.56,80645.58,0.0,-0.39287,0.00015,27.35452]
[1778672915664,35.56,80645.7,0.0,-0.39285,0.00015,27.35423]
[1778672915721,35.56,80645.7,0.0,-0.39285,0.00015,27.35423]
[1778672918395,35.56,80645.44,0.0,-0.39289,0.00015,27.35496]
[1778672919104,35.56,80645.78,0.0,-0.39284,0.00015,27.3541]
[1778672919205,35.57,80646.24,0.0,-0.39277,0.00015,27.35293]
[1778672924835,35.57,80647.08,0.0,-0.39265,0.00015,27.35085]
[1778672930100,35.57,80646.39,0.0,-0.39276,0.00015,27.35277]
[1778672935135,35.57,80648.6,0.0,-0.39243,0.00015,27.3471]
[1778672940170,35.57,80649.51,0.0,-0.3923,0.00015,27.34481]
[1778672945205,35.58,80650.54,0.0,-0.39214,0.00015,27.3422]
[1778672950241,35.58,80650.43,0.0,-0.39217,0.00015,27.34257]
[1778672952815,35.58,80650.57,0.0,-0.39215,0.00015,27.34224]
[1778672953261,35.58,80651.37,0.0,-0.39203,0.00015,27.34016]
[1778672954376,35.58,80641.34,0.0,-0.39355,0.00015,27.36625]
[1778672955544,35.58,80641.34,0.0,-0.39355,0.00015,27.36625]
[1778672955609,35.58,80637.46,0.0,-0.39414,0.00015,27.37623]
[1778672955753,35.58,80637.46,0.0,-0.39414,0.00015,27.37623]
[1778672955827,35.58,80637.46,0.0,-0.39414,0.00015,27.37623]
[1778672957658,35.58,80633.22,0.0,-0.39478,0.00015,27.38706]
[1778672958562,35.58,80633.5,0.0,-0.39474,0.00015,27.38634]
[1778672960708,35.58,80633.32,0.0,-0.39477,0.00015,27.38679]
[1778672960723,35.58,80633.32,0.0,-0.39477,0.00015,27.38679]
[1778672962168,35.58,80633.32,0.0,-0.39477,0.00015,27.38678]
[1778672963765,35.58,80635.01,0.0,-0.39451,0.00015,27.38246]
[1778672964342,35.58,80647.43,0.0,-0.39262,0.00015,27.35041]
[1778672969374,35.58,80646.8,0.0,-0.39272,0.00015,27.35213]
[1778672974516,35.58,80643.33,0.0,-0.39324,0.00015,27.35764]
[1778672980450,35.58,80642.14,0.0,-0.39342,0.00015,27.36079]
[1778672985487,35.58,80641.47,0.0,-0.39353,0.00015,27.36258]
[1778672991533,35.58,80642.09,0.0,-0.39344,0.00015,27.36104]
[1778672996568,35.58,80642.51,0.0,-0.39338,0.00015,27.36001]
[1778672997463,35.58,80642.51,0.0,-0.39338,0.00015,27.36001]
[1778672997578,35.58,80642.51,0.0,-0.39338,0.00015,27.36001]
[1778672999079,35.59,80638.19,0.0,-0.39404,0.00015,27.37115]
[1778672999086,35.59,80638.19,0.0,-0.39404,0.00015,27.37115]
[1778672999593,35.59,80628.29,0.0,-0.39554,0.00015,27.39638]
[1778673002612,35.58,80625.23,0.0,-0.396,0.00015,27.40405]
[1778673007482,35.58,80625.59,0.0,-0.39595,0.00015,27.40309]
[1778673007495,35.58,80625.59,0.0,-0.39595,0.00015,27.40309]
[1778673007555,35.58,80625.59,0.0,-0.39595,0.00015,27.40308]
[1778673012682,35.58,80626.02,0.0,-0.39588,0.00015,27.40192]
[1778673020228,35.58,80626.17,0.0,-0.39585,0.00015,27.40149]
[1778673020324,35.58,80626.17,0.0,-0.39585,0.00015,27.40149]
[1778673020350,35.58,80626.17,0.0,-0.39585,0.00015,27.40149]
[1778673020461,35.58,80626.17,0.0,-0.39585,0.00015,27.40149]
[1778673021561,35.58,80627.7,0.0,-0.39562,0.00015,27.39758]
[1778673022380,35.58,80612.98,0.0,-0.39786,0.00015,27.4343]
[1778673024698,35.58,80613.32,0.0,-0.3978,0.00015,27.43341]
[1778673024736,35.58,80613.32,0.0,-0.3978,0.00015,27.43341]
[1778673025244,35.58,80613.32,0.0,-0.3978,0.00015,27.43341]
[1778673025283,35.58,80613.32,0.0,-0.3978,0.00015,27.43341]
[1778673025609,35.58,80613.32,0.0,-0.3978,0.00015,27.43341]
[1778673025622,35.58,80612.73,0.0,-0.39789,0.00015,27.43484]
[1778673025865,35.58,80612.73,0.0,-0.39789,0.00015,27.43484]
[1778673025934,35.58,80612.73,0.0,-0.39789,0.00015,27.43484]
[1778673026082,35.58,80612.73,0.0,-0.39789,0.00015,27.43484]
[1778673026109,35.58,80612.73,0.0,-0.39789,0.00015,27.43484]
[1778673026584,35.58,80608.67,0.0,-0.39851,0.00015,27.44479]
[1778673031817,35.58,80606.79,0.0,-0.39878,0.00015,27.44584]
[1778673034877,35.58,80600.17,0.0,-0.3998,0.00015,27.46199]
[1778673041621,35.58,80596.15,0.0,-0.40042,0.00015,27.47173]
[1778673045018,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673046915,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047049,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047449,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047469,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047543,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047608,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047622,35.58,80587.95,0.0,-0.40168,0.00015,27.49145]
[1778673047674,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673047744,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673047787,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673048128,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673048254,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673048575,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673048653,35.59,80584.68,0.0,-0.40219,0.00015,27.49928]
[1778673048670,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673048968,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673049170,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673049326,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673049350,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673049546,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673049586,35.59,80561.15,0.0,-0.40579,0.00015,27.55349]
[1778673049596,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673049761,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673049793,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673049965,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050024,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050173,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050227,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050390,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050431,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050593,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050610,35.59,80550.81,0.0,-0.40738,0.00015,27.57667]
[1778673050491,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673050834,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673050869,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673050979,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673050988,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051035,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051057,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051261,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051284,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051421,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051459,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051473,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051487,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051674,35.59,80551.37,0.0,-0.4073,0.00015,27.57545]
[1778673051693,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673051888,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673051902,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052022,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052052,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052128,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052139,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052326,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052349,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052503,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052536,35.59,80552.76,0.0,-0.40708,0.00015,27.57238]
[1778673052587,35.59,80558.77,0.0,-0.40616,0.00015,27.55898]
[1778673055231,35.59,80559.65,0.0,-0.40603,0.00015,27.55703]
[1778673055585,35.59,80559.65,0.0,-0.40603,0.00015,27.55703]
[1778673055976,35.59,80556.9,0.0,-0.40646,0.00015,27.56325]
[1778673056041,35.59,80548.89,0.0,-0.40768,0.00015,27.58104]
[1778673057757,35.59,80548.89,0.0,-0.40769,0.00015,27.58107]
[1778673057821,35.59,80548.89,0.0,-0.40769,0.00015,27.58107]
[1778673063185,35.59,80542.14,0.0,-0.40873,0.00015,27.59591]
[1778673066718,35.6,80552.29,0.0,-0.40717,0.00015,27.57367]
[1778673073350,35.6,80550.27,0.0,-0.40749,0.00015,27.57828]
[1778673079155,35.6,80553.71,0.0,-0.40697,0.00015,27.57082]
[1778673080222,35.6,80553.71,0.0,-0.40697,0.00015,27.57082]
[1778673080721,35.61,80555.94,0.0,-0.40663,0.00015,27.56591]
[1778673083630,35.61,80558.77,0.0,-0.4062,0.00015,27.5596]
[1778673087450,35.61,80559.34,0.0,-0.40612,0.00015,27.55844]
[1778673088471,35.61,80560.3,0.0,-0.40598,0.00015,27.55634]
[1778673088505,35.61,80560.3,0.0,-0.40598,0.00015,27.55634]
[1778673088722,35.61,80547.4,0.0,-0.40796,0.00015,27.58504]
[1778673090616,35.61,80547.4,0.0,-0.40796,0.00015,27.58504]
[1778673090646,35.61,80547.4,0.0,-0.40796,0.00015,27.58504]
[1778673090696,35.61,80544.47,0.0,-0.40841,0.00015,27.59148]
[1778673096272,35.61,80541.57,0.0,-0.40885,0.00015,27.59432]
[1778673098659,35.61,80539.81,0.0,-0.40912,0.00015,27.59815]
[1778673098694,35.61,80539.81,0.0,-0.40912,0.00015,27.59815]
[1778673098703,35.61,80538.04,0.0,-0.40939,0.00015,27.60199]
[1778673104332,35.62,80534.54,0.0,-0.40993,0.00015,27.60955]
[1778673109367,35.62,80530.64,0.0,-0.41053,0.00015,27.6179]
[1778673114402,35.62,80526.27,0.0,-0.4112,0.00015,27.62716]
[1778673119437,35.62,80528.57,0.0,-0.41085,0.00015,27.62231]
[1778673124472,35.62,80525.31,0.0,-0.41135,0.00015,27.62921]
[1778673129507,35.62,80526.53,0.0,-0.41117,0.00015,27.62666]
[1778673134543,35.62,80521.0,0.0,-0.41202,0.00015,27.63829]
[1778673140585,35.62,80523.59,0.0,-0.41162,0.00015,27.63289]
[1778673145728,35.62,80525.61,0.0,-0.41131,0.00015,27.62868]
[1778673149262,35.62,80525.84,0.0,-0.41128,0.00015,27.62822]
[1778673149751,35.62,80533.89,0.0,-0.41004,0.00015,27.61114]
[1778673150351,35.62,80533.89,0.0,-0.41004,0.00015,27.61114]
[1778673150654,35.62,80533.89,0.0,-0.41004,0.00015,27.61115]
[1778673154855,35.62,80537.69,0.0,-0.40946,0.00015,27.59955]
[1778673155690,35.63,80537.63,0.0,-0.40947,0.00015,27.5997]
[1778673156373,35.63,80537.63,0.0,-0.40947,0.00015,27.5997]
[1778673156770,35.63,80540.7,0.0,-0.409,0.00015,27.59309]
[1778673157422,35.63,80540.7,0.0,-0.409,0.00015,27.59309]
[1778673163502,35.63,80543.5,0.0,-0.40857,0.00015,27.5871]
[1778673163523,35.63,80543.5,0.0,-0.40857,0.00015,27.5871]
[1778673163747,35.63,80544.61,0.0,-0.4084,0.00015,27.58467]
[1778673167529,35.63,80544.97,0.0,-0.40835,0.00015,27.58387]
[1778673172813,35.63,80542.29,0.0,-0.40875,0.00015,27.58965]
[1778673177848,35.62,80546.02,0.0,-0.40818,0.00015,27.58145]
[1778673182883,35.62,80548.11,0.0,-0.40785,0.00015,27.57681]
[1778673184530,35.62,80548.11,0.0,-0.40785,0.00015,27.57681]
[1778673184640,35.62,80548.11,0.0,-0.40785,0.00015,27.57681]
[1778673184680,35.62,80543.54,0.0,-0.40855,0.00015,27.58682]
[1778673184986,35.62,80543.54,0.0,-0.40855,0.00015,27.58682]
[1778673185059,35.62,80543.54,0.0,-0.40855,0.00015,27.58682]
[1778673185220,35.62,80538.82,0.0,-0.40928,0.00015,27.59706]
[1778673186380,35.62,80538.82,0.0,-0.40928,0.00015,27.59706]
[1778673186479,35.62,80537.82,0.0,-0.40943,0.00015,27.59924]
[1778673189086,35.62,80536.89,0.0,-0.40958,0.00015,27.60127]
[1778673189144,35.62,80536.89,0.0,-0.40958,0.00015,27.60127]
[1778673189458,35.62,80535.84,0.0,-0.40974,0.00015,27.60354]
[1778673189958,35.62,80535.84,0.0,-0.40974,0.00015,27.60354]
[1778673195017,35.63,80538.42,0.0,-0.40935,0.00015,27.59807]
[1778673200038,35.63,80536.27,0.0,-0.40968,0.00015,27.60276]
[1778673205113,35.63,80536.16,0.0,-0.4097,0.00015,27.60305]
[1778673210127,35.63,80536.91,0.0,-0.40959,0.00015,27.60149]
[1778673215161,35.63,80533.89,0.0,-0.41005,0.00015,27.60448]
[1778673220171,35.63,80531.35,0.0,-0.41044,0.00015,27.60992]
[1778673223441,35.63,80530.62,0.0,-0.41055,0.00015,27.61148]
[1778673228496,35.63,80526.69,0.0,-0.41116,0.00015,27.61981]
[1778673233556,35.63,80525.32,0.0,-0.41137,0.00015,27.6227]
[1778673238623,35.63,80524.65,0.0,-0.41147,0.00015,27.62411]
[1778673243684,35.63,80525.14,0.0,-0.4114,0.00015,27.62309]
[1778673248748,35.63,80524.34,0.0,-0.41152,0.00015,27.62477]
[1778673253799,35.64,80523.83,0.0,-0.4116,0.00015,27.62585]
[1778673258812,35.63,80519.39,0.0,-0.41228,0.00015,27.63511]
[1778673263824,35.63,80520.93,0.0,-0.41205,0.00015,27.6319]
[1778673268868,35.63,80521.73,0.0,-0.41192,0.00015,27.63024]
[1778673273910,35.64,80522.67,0.0,-0.41177,0.00015,27.62476]
[1778673274996,35.64,80521.1,0.0,-0.41201,0.00015,27.62804]
[1778673275537,35.64,80521.1,0.0,-0.41201,0.00015,27.62804]
[1778673279067,35.64,80520.88,0.0,-0.41205,0.00015,27.6285]
[1778673279568,35.64,80522.53,0.0,-0.41179,0.00015,27.62505]
[1778673280573,35.64,80529.35,0.0,-0.41074,0.00015,27.61069]
[1778673285608,35.63,80529.57,0.0,-0.4107,0.00015,27.61017]
[1778673290643,35.63,80531.96,0.0,-0.41033,0.00015,27.60503]
[1778673295678,35.63,80533.13,0.0,-0.41015,0.00015,27.60248]
[1778673301841,35.63,80539.03,0.0,-0.40925,0.00015,27.58983]
[1778673304742,35.63,80548.09,0.0,-0.40786,0.00015,27.57017]
[1778673307789,35.63,80552.7,0.0,-0.40715,0.00015,27.56003]
[1778673307889,35.63,80552.7,0.0,-0.40715,0.00015,27.56003]
[1778673307866,35.63,80554.42,0.0,-0.40689,0.00015,27.55623]
[1778673308723,35.63,80554.42,0.0,-0.40689,0.00015,27.55623]
[1778673308827,35.63,80554.42,0.0,-0.40689,0.00015,27.55623]
[1778673314102,35.63,80557.58,0.0,-0.4064,0.00015,27.54907]
[1778673319739,35.63,80562.36,0.0,-0.40566,0.00015,27.53829]
[1778673324882,35.63,80559.6,0.0,-0.40608,0.00015,27.54445]
[1778673329917,35.63,80560.71,0.0,-0.40591,0.00015,27.54189]
[1778673334952,35.63,80561.08,0.0,-0.40584,0.00015,27.53746]
[1778673339987,35.63,80561.27,0.0,-0.40581,0.00015,27.53703]
[1778673345803,35.63,80562.21,0.0,-0.40567,0.00015,27.5349]
[1778673351015,35.63,80562.98,0.0,-0.40555,0.00015,27.53316]
[1778673357206,35.63,80562.61,0.0,-0.40561,0.00015,27.53405]
[1778673363152,35.63,80563.02,0.0,-0.40555,0.00015,27.53316]
[1778673364689,35.63,80563.02,0.0,-0.40555,0.00015,27.53316]
[1778673365793,35.63,80552.19,0.0,-0.40721,0.00015,27.55743]
[1778673367458,35.63,80551.87,0.0,-0.40726,0.00015,27.55814]
[1778673368422,35.63,80548.41,0.0,-0.40779,0.00015,27.56578]
[1778673368451,35.63,80548.41,0.0,-0.40779,0.00015,27.56578]
[1778673368523,35.63,80548.16,0.0,-0.40783,0.00015,27.56634]
[1778673373312,35.63,80547.56,0.0,-0.40793,0.00015,27.5677]
[1778673373563,35.63,80546.83,0.0,-0.40804,0.00015,27.56931]
[1778673379264,35.63,80545.97,0.0,-0.40817,0.00015,27.57124]
[1778673384299,35.63,80543.02,0.0,-0.40863,0.00015,27.57772]
[1778673389334,35.63,80545.04,0.0,-0.40832,0.00015,27.57337]
[1778673394369,35.64,80544.99,0.0,-0.40832,0.00015,27.57002]
[1778673400411,35.64,80541.57,0.0,-0.40885,0.00015,27.57756]
[1778673405445,35.64,80540.47,0.0,-0.40903,0.00015,27.58]
[1778673407558,35.64,80531.47,0.0,-0.41041,0.00015,27.59934]
[1778673413502,35.64,80528.79,0.0,-0.41082,0.00015,27.60505]
[1778673419544,35.64,80529.07,0.0,-0.41078,0.00015,27.60446]
[1778673424579,35.64,80527.81,0.0,-0.41098,0.00015,27.60714]
[1778673429614,35.64,80525.79,0.0,-0.41129,0.00015,27.6114]
[1778673434931,35.64,80525.8,0.0,-0.41129,0.00015,27.61139]
[1778673434961,35.64,80525.8,0.0,-0.41129,0.00015,27.61139]
[1778673436910,35.64,80525.37,0.0,-0.41135,0.00015,27.61231]
[1778673436911,35.64,80525.17,0.0,-0.41138,0.00015,27.61273]
[1778673442706,35.64,80524.83,0.0,-0.41144,0.00015,27.61344]
[1778673447838,35.64,80523.96,0.0,-0.41157,0.00015,27.61527]
[1778673453569,35.64,80523.69,0.0,-0.4116,0.00015,27.6123]
[1778673458818,35.64,80523.25,0.0,-0.41167,0.00015,27.61322]
[1778673461391,35.64,80522.02,0.0,-0.41186,0.00015,27.61579]
[1778673461839,35.64,80520.06,0.0,-0.41216,0.00015,27.61988]
[1778673466874,35.64,80516.33,0.0,-0.41273,0.00015,27.62763]
[1778673468907,35.64,80516.77,0.0,-0.41267,0.00015,27.62673]
[1778673468954,35.64,80516.77,0.0,-0.41267,0.00015,27.62673]
[1778673469567,35.64,80516.66,0.0,-0.41268,0.00015,27.62696]
[1778673476026,35.65,80512.08,0.0,-0.41339,0.00015,27.63643]
[1778673477757,35.65,80511.8,0.0,-0.41344,0.00015,27.63702]
[1778673480430,35.65,80511.17,0.0,-0.41354,0.00015,27.63835]
[1778673480467,35.65,80511.17,0.0,-0.41354,0.00015,27.63835]
[1778673480667,35.65,80511.17,0.0,-0.41354,0.00015,27.63835]
[1778673480972,35.65,80509.07,0.0,-0.41386,0.00015,27.64264]
[1778673483531,35.65,80506.54,0.0,-0.41425,0.00015,27.64781]
[1778673484087,35.65,80513.34,0.0,-0.41321,0.00015,27.63397]
[1778673485565,35.65,80517.42,0.0,-0.41258,0.00015,27.62558]
[1778673486007,35.65,80517.42,0.0,-0.41258,0.00015,27.62558]
[1778673486448,35.65,80517.42,0.0,-0.41258,0.00015,27.62558]
[1778673491464,35.65,80522.09,0.0,-0.41186,0.00015,27.61589]
[1778673496464,35.65,80524.61,0.0,-0.41147,0.00015,27.6106]
[1778673500400,35.65,80523.87,0.0,-0.41159,0.00015,27.61215]
[1778673501141,35.65,80520.58,0.0,-0.41209,0.00015,27.61902]
[1778673504355,35.65,80521.15,0.0,-0.41201,0.00015,27.61784]
[1778673506824,35.65,80520.52,0.0,-0.4121,0.00015,27.61915]
[1778673512590,35.65,80519.71,0.0,-0.41222,0.00015,27.61729]
[1778673517848,35.65,80519.46,0.0,-0.41225,0.00015,27.61779]
[1778673524430,35.65,80517.98,0.0,-0.41248,0.00015,27.62083]
[1778673525046,35.65,80518.28,0.0,-0.41243,0.00015,27.62019]
[1778673530319,35.65,80517.29,0.0,-0.41258,0.00015,27.62222]
[1778673535354,35.65,80516.81,0.0,-0.41266,0.00015,27.62318]
[1778673540389,35.64,80517.2,0.0,-0.41259,0.00015,27.62235]
[1778673545425,35.64,80517.06,0.0,-0.41262,0.00015,27.62262]
[1778673547348,35.64,80517.03,0.0,-0.41262,0.00015,27.62268]
[1778673547449,35.64,80524.12,0.0,-0.41153,0.00015,27.60791]
[1778673552474,35.64,80524.29,0.0,-0.4115,0.00015,27.60757]
[1778673557511,35.65,80522.95,0.0,-0.41171,0.00015,27.6104]
[1778673562542,35.65,80523.18,0.0,-0.41168,0.00015,27.60993]
[1778673567578,35.65,80523.23,0.0,-0.41167,0.00015,27.60984]
[1778673572612,35.65,80520.3,0.0,-0.41211,0.00015,27.61244]
[1778673577269,35.65,80519.41,0.0,-0.41225,0.00015,27.61429]
[1778673577991,35.65,80511.97,0.0,-0.41339,0.00015,27.62964]
[1778673581676,35.65,80507.3,0.0,-0.41412,0.00015,27.63919]
[1778673584365,35.65,80506.92,0.0,-0.41418,0.00015,27.64]
[1778673584962,35.65,80506.92,0.0,-0.41418,0.00015,27.64]
[1778673586097,35.65,80508.65,0.0,-0.41391,0.00015,27.63652]
[1778673591749,35.65,80507.85,0.0,-0.41404,0.00015,27.63824]
[1778673597791,35.66,80508.77,0.0,-0.41391,0.00015,27.63646]
[1778673602828,35.66,80505.75,0.0,-0.41438,0.00015,27.64267]
[1778673604815,35.66,80506.06,0.0,-0.41433,0.00015,27.64206]
[1778673605158,35.66,80506.06,0.0,-0.41433,0.00015,27.64206]
[1778673605216,35.66,80506.06,0.0,-0.41433,0.00015,27.64206]
[1778673605214,35.66,80507.8,0.0,-0.41406,0.00015,27.63857]
[1778673605745,35.66,80507.8,0.0,-0.41406,0.00015,27.63857]
[1778673605789,35.66,80507.8,0.0,-0.41406,0.00015,27.63857]
[1778673605889,35.66,80499.91,0.0,-0.41528,0.00015,27.65445]
[1778673606595,35.66,80499.91,0.0,-0.41528,0.00015,27.65445]
[1778673606855,35.66,80499.91,0.0,-0.41528,0.00015,27.65447]
[1778673607570,35.66,80499.91,0.0,-0.41528,0.00015,27.65447]
[1778673607580,35.66,80499.91,0.0,-0.41528,0.00015,27.65447]
[1778673607626,35.66,80499.91,0.0,-0.41528,0.00015,27.65447]
[1778673607872,35.66,80501.69,0.0,-0.41501,0.00015,27.65093]
[1778673608964,35.66,80485.34,0.0,-0.41753,0.00015,27.68315]
[1778673610432,35.66,80485.34,0.0,-0.41753,0.00015,27.68313]
[1778673610487,35.66,80485.34,0.0,-0.41753,0.00015,27.68313]
[1778673610573,35.66,80485.34,0.0,-0.41753,0.00015,27.68313]
[1778673610886,35.66,80483.79,0.0,-0.41777,0.00015,27.68612]
[1778673612901,35.66,80493.29,0.0,-0.4163,0.00015,27.66763]
[1778673617861,35.66,80495.75,0.0,-0.41593,0.00015,27.66284]
[1778673619293,35.66,80505.64,0.0,-0.41441,0.00015,27.6431]
[1778673620519,35.66,80505.01,0.0,-0.4145,0.00015,27.64436]
[1778673620548,35.66,80505.01,0.0,-0.4145,0.00015,27.64436]
[1778673621173,35.66,80506.06,0.0,-0.41434,0.00015,27.64222]
[1778673622968,35.66,80506.89,0.0,-0.41421,0.00015,27.64056]
[1778673623028,35.66,80506.89,0.0,-0.41421,0.00015,27.64056]
[1778673623071,35.66,80506.89,0.0,-0.41421,0.00015,27.64056]
[1778673623149,35.66,80506.89,0.0,-0.41421,0.00015,27.64056]
[1778673623172,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623290,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623299,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623501,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623531,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623710,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623738,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623916,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673623948,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673624163,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673624185,35.67,80507.01,0.0,-0.4142,0.00015,27.64033]
[1778673624168,35.67,80507.01,0.0,-0.4142,0.00015,27.64035]
[1778673624364,35.67,80507.01,0.0,-0.4142,0.00015,27.64035]
[1778673624424,35.67,80507.01,0.0,-0.4142,0.00015,27.64035]
[1778673624285,35.67,80507.01,0.0,-0.4142,0.00015,27.64035]
[1778673626296,35.67,80507.01,0.0,-0.4142,0.00015,27.64035]
[1778673627096,35.67,80507.01,0.0,-0.4142,0.00015,27.64035]
[1778673627179,35.67,80507.01,0.0,-0.4142,0.00015,27.64039]
[1778673631220,35.67,80506.12,0.0,-0.41434,0.00015,27.64223]
[1778673631913,35.67,80508.27,0.0,-0.414,0.00015,27.63436]
[1778673632252,35.67,80512.51,0.0,-0.41335,0.00015,27.62573]
[1778673634770,35.67,80515.61,0.0,-0.41287,0.00015,27.61938]
[1778673634777,35.67,80515.61,0.0,-0.41287,0.00015,27.61938]
[1778673635224,35.67,80516.7,0.0,-0.4127,0.00015,27.61713]
[1778673640248,35.67,80514.15,0.0,-0.4131,0.00015,27.62238]
[1778673644888,35.67,80514.33,0.0,-0.41307,0.00015,27.62202]
[1778673649888,35.67,80512.42,0.0,-0.41336,0.00015,27.62595]
[1778673654914,35.67,80511.82,0.0,-0.41346,0.00015,27.6272]
[1778673655046,35.67,80511.82,0.0,-0.41346,0.00015,27.6272]
[1778673655279,35.67,80510.52,0.0,-0.41366,0.00015,27.62986]
[1778673660289,35.67,80508.76,0.0,-0.41393,0.00015,27.63346]
[1778673664354,35.67,80509.67,0.0,-0.41379,0.00015,27.63163]
[1778673670304,35.67,80510.67,0.0,-0.41364,0.00015,27.62961]
[1778673675340,35.67,80512.4,0.0,-0.41337,0.00015,27.62607]
[1778673680437,35.67,80515.23,0.0,-0.41294,0.00015,27.62026]
[1778673682456,35.67,80515.71,0.0,-0.41286,0.00015,27.61927]
[1778673688430,35.67,80518.08,0.0,-0.4125,0.00015,27.61436]
[1778673693465,35.67,80518.93,0.0,-0.41236,0.00015,27.60906]
[1778673698500,35.67,80519.29,0.0,-0.4123,0.00015,27.60831]
[1778673701513,35.67,80519.69,0.0,-0.41224,0.00015,27.60748]
[1778673702582,35.67,80519.76,0.0,-0.41223,0.00015,27.60733]
[1778673702591,35.67,80519.76,0.0,-0.41223,0.00015,27.60733]
[1778673702642,35.67,80519.76,0.0,-0.41223,0.00015,27.60733]
[1778673703120,35.67,80520.59,0.0,-0.4121,0.00015,27.60561]
[1778673704148,35.67,80527.9,0.0,-0.41098,0.00015,27.59028]
[1778673704822,35.67,80527.9,0.0,-0.41098,0.00015,27.59028]
[1778673705301,35.67,80533.36,0.0,-0.41014,0.00015,27.5787]
[1778673705690,35.67,80533.36,0.0,-0.41014,0.00015,27.5787]
[1778673705758,35.67,80533.36,0.0,-0.41014,0.00015,27.5787]
[1778673706768,35.67,80533.24,0.0,-0.41016,0.00015,27.57898]
[1778673706821,35.67,80533.24,0.0,-0.41016,0.00015,27.57898]
[1778673706827,35.67,80533.24,0.0,-0.41016,0.00015,27.57898]
[1778673708290,35.67,80548.77,0.0,-0.40778,0.00015,27.54539]
[1778673709643,35.67,80548.77,0.0,-0.40778,0.00015,27.54539]
[1778673709655,35.67,80548.77,0.0,-0.40778,0.00015,27.54539]
[1778673709806,35.67,80548.77,0.0,-0.40778,0.00015,27.54539]
[1778673710360,35.68,80551.25,0.0,-0.4074,0.00015,27.54001]
[1778673710939,35.68,80551.25,0.0,-0.4074,0.00015,27.54001]
[1778673715992,35.68,80554.22,0.0,-0.40696,0.00015,27.53364]
[1778673716319,35.68,80554.22,0.0,-0.40696,0.00015,27.53364]
[1778673716360,35.68,80554.4,0.0,-0.40693,0.00015,27.53328]
[1778673721373,35.69,80554.5,0.0,-0.40693,0.00015,27.53322]
[1778673726413,35.69,80552.39,0.0,-0.40726,0.00015,27.53812]
[1778673731447,35.7,80550.35,0.0,-0.40759,0.00015,27.54281]
[1778673736508,35.7,80547.41,0.0,-0.40805,0.00015,27.54944]
[1778673741588,35.71,80546.07,0.0,-0.40826,0.00015,27.55254]
[1778673744844,35.71,80545.42,0.0,-0.40837,0.00015,27.55405]
[1778673745373,35.71,80545.42,0.0,-0.40837,0.00015,27.55405]
[1778673750403,35.71,80541.83,0.0,-0.40893,0.00015,27.562]
[1778673751898,35.72,80541.58,0.0,-0.40896,0.00015,27.55907]
[1778673752130,35.72,80541.58,0.0,-0.40896,0.00015,27.55907]
[1778673752917,35.72,80527.81,0.0,-0.41108,0.00015,27.58848]
[1778673754381,35.72,80527.81,0.0,-0.41108,0.00015,27.58848]
[1778673754422,35.72,80527.81,0.0,-0.41108,0.00015,27.58848]
[1778673755195,35.72,80527.94,0.0,-0.41106,0.00015,27.58826]
[1778673757917,35.72,80535.36,0.0,-0.40992,0.00015,27.57255]
[1778673762952,35.72,80535.85,0.0,-0.40986,0.00015,27.57162]
[1778673767986,35.73,80534.51,0.0,-0.41007,0.00015,27.57458]
[1778673772892,35.73,80535.45,0.0,-0.40993,0.00015,27.57265]
[1778673774862,35.73,80540.69,0.0,-0.40913,0.00015,27.56144]
[1778673774873,35.73,80540.69,0.0,-0.40913,0.00015,27.56144]
[1778673775043,35.73,80544.52,0.0,-0.40854,0.00015,27.55318]
[1778673775689,35.73,80544.52,0.0,-0.40854,0.00015,27.55318]
[1778673781079,35.73,80545.97,0.0,-0.40833,0.00015,27.55015]
[1778673782408,35.73,80545.97,0.0,-0.40833,0.00015,27.55015]
[1778673783094,35.73,80544.91,0.0,-0.40849,0.00015,27.55249]
[1778673790235,35.74,80546.99,0.0,-0.40818,0.00015,27.54813]
[1778673796183,35.74,80544.27,0.0,-0.40861,0.00015,27.55417]
[1778673801219,35.75,80542.35,0.0,-0.40891,0.00015,27.55842]
[1778673806254,35.75,80542.58,0.0,-0.40888,0.00015,27.55802]
[1778673811289,35.75,80547.0,0.0,-0.4082,0.00015,27.54498]
[1778673816325,35.75,80546.3,0.0,-0.40831,0.00015,27.5466]
[1778673821360,35.76,80544.74,0.0,-0.40855,0.00015,27.55007]
[1778673826495,35.76,80544.07,0.0,-0.40866,0.00015,27.55159]
[1778673833162,35.76,80543.69,0.0,-0.40873,0.00015,27.55262]
[1778673833370,35.76,80543.69,0.0,-0.40873,0.00015,27.55262]
[1778673833457,35.76,80543.69,0.0,-0.40873,0.00015,27.55262]
[1778673839487,35.77,80549.45,0.0,-0.40786,0.00015,27.54031]
[1778673842659,35.77,80550.87,0.0,-0.40765,0.00015,27.53726]
[1778673842698,35.77,80550.87,0.0,-0.40765,0.00015,27.53726]
[1778673843517,35.77,80552.44,0.0,-0.40741,0.00015,27.53382]
[1778673844522,35.77,80565.48,0.0,-0.40542,0.00015,27.50478]
[1778673844968,35.77,80565.48,0.0,-0.40542,0.00015,27.50478]
[1778673845009,35.77,80565.48,0.0,-0.40542,0.00015,27.50478]
[1778673845529,35.77,80567.11,0.0,-0.40517,0.00015,27.5011]
[1778673845772,35.77,80567.11,0.0,-0.40517,0.00015,27.5011]
[1778673845785,35.77,80567.11,0.0,-0.40517,0.00015,27.5011]
[1778673845842,35.77,80567.11,0.0,-0.40517,0.00015,27.5011]
[1778673846024,35.77,80567.11,0.0,-0.40517,0.00015,27.5011]
[1778673846536,35.77,80568.01,0.0,-0.40503,0.00015,27.49906]
[1778673847872,35.77,80569.48,0.0,-0.4048,0.00015,27.49573]
[1778673848412,35.77,80569.48,0.0,-0.4048,0.00015,27.49573]
[1778673848513,35.77,80569.92,0.0,-0.40474,0.00015,27.49473]
[1778673849933,35.77,80572.73,0.0,-0.40431,0.00015,27.48833]
[1778673850082,35.77,80572.73,0.0,-0.40431,0.00015,27.48833]
[1778673851528,35.77,80576.48,0.0,-0.40374,0.00015,27.47975]
[1778673851594,35.77,80582.04,0.0,-0.40289,0.00015,27.46692]
[1778673854171,35.77,80586.16,0.0,-0.40226,0.00015,27.45733]
[1778673854178,35.77,80588.11,0.0,-0.40196,0.00015,27.45276]
[1778673855535,35.77,80588.11,0.0,-0.40196,0.00015,27.45276]
[1778673855552,35.77,80588.66,0.0,-0.40188,0.00015,27.45144]
[1778673856996,35.77,80577.5,0.0,-0.40358,0.00015,27.47737]
[1778673862392,35.77,80579.0,0.0,-0.40335,0.00015,27.47391]
[1778673865746,35.77,80580.94,0.0,-0.40306,0.00015,27.46946]
[1778673866077,35.77,80580.94,0.0,-0.40306,0.00015,27.46946]
[1778673866090,35.77,80580.01,0.0,-0.4032,0.00015,27.47161]
[1778673867167,35.77,80587.49,0.0,-0.40206,0.00015,27.45421]
[1778673872723,35.77,80585.07,0.0,-0.40241,0.00015,27.45626]
[1778673877758,35.77,80592.36,0.0,-0.4013,0.00015,27.43905]
[1778673879330,35.77,80592.36,0.0,-0.4013,0.00015,27.43905]
[1778673879403,35.77,80592.36,0.0,-0.4013,0.00015,27.43905]
[1778673880931,35.77,80591.3,0.0,-0.40146,0.00015,27.44153]
[1778673881488,35.77,80593.53,0.0,-0.40112,0.00015,27.43624]
[1778673885704,35.76,80598.87,0.0,-0.4003,0.00015,27.42348]
[1778673887024,35.76,80599.22,0.0,-0.40024,0.00015,27.42263]
[1778673887036,35.76,80599.22,0.0,-0.40024,0.00015,27.42263]
[1778673887040,35.76,80599.22,0.0,-0.40024,0.00015,27.42263]
[1778673887099,35.76,80599.22,0.0,-0.40024,0.00015,27.42263]
[1778673887583,35.76,80601.88,0.0,-0.39984,0.00015,27.41623]
[1778673892599,35.76,80604.92,0.0,-0.39937,0.00015,27.40877]
[1778673896476,35.76,80596.96,0.0,-0.40057,0.00015,27.42774]
[1778673900458,35.76,80594.64,0.0,-0.40092,0.00015,27.43322]
[1778673900523,35.76,80594.64,0.0,-0.40092,0.00015,27.43322]
[1778673901999,35.76,80585.37,0.0,-0.40234,0.00015,27.455]
[1778673903604,35.76,80585.37,0.0,-0.40234,0.00015,27.455]
[1778673903607,35.76,80585.37,0.0,-0.40233,0.00015,27.45498]
[1778673904294,35.75,80585.65,0.0,-0.40229,0.00015,27.45426]
[1778673908038,35.75,80588.03,0.0,-0.40192,0.00015,27.44863]
[1778673908070,35.75,80588.03,0.0,-0.40192,0.00015,27.44863]
[1778673911780,35.75,80583.84,0.0,-0.40256,0.00015,27.45838]
[1778673912001,35.75,80583.84,0.0,-0.40256,0.00015,27.45838]
[1778673917042,35.75,80582.9,0.0,-0.4027,0.00015,27.46058]
[1778673922074,35.75,80583.52,0.0,-0.40261,0.00015,27.45913]
[1778673927109,35.75,80585.39,0.0,-0.40232,0.00015,27.45477]
[1778673933150,35.75,80585.59,0.0,-0.40228,0.00015,27.45076]
[1778673938186,35.75,80583.49,0.0,-0.4026,0.00015,27.45564]
[1778673940546,35.75,80583.49,0.0,-0.4026,0.00015,27.45564]
[1778673940906,35.75,80583.66,0.0,-0.40257,0.00015,27.45524]
[1778673941134,35.75,80583.66,0.0,-0.40257,0.00015,27.45524]
[1778673941260,35.75,80572.73,0.0,-0.40424,0.00015,27.48046]
[1778673944396,35.75,80574.25,0.0,-0.40401,0.00015,27.47696]
[1778673948590,35.75,80576.26,0.0,-0.4037,0.00015,27.47228]
[1778673948624,35.75,80574.98,0.0,-0.40389,0.00015,27.47519]
[1778673954298,35.75,80573.83,0.0,-0.40407,0.00015,27.47779]
[1778673959333,35.75,80572.94,0.0,-0.4042,0.00015,27.4798]
[1778673962431,35.75,80572.91,0.0,-0.4042,0.00015,27.47986]
[1778673967758,35.75,80572.33,0.0,-0.4043,0.00015,27.48128]
[1778673967848,35.75,80572.33,0.0,-0.4043,0.00015,27.48128]
[1778673968594,35.75,80563.51,0.0,-0.40565,0.00015,27.50129]
[1778673973647,35.75,80562.62,0.0,-0.40579,0.00015,27.50342]
[1778673978670,35.76,80563.62,0.0,-0.40565,0.00015,27.50134]
[1778673983702,35.76,80565.06,0.0,-0.40544,0.00015,27.49829]
[1778673988785,35.77,80565.17,0.0,-0.40543,0.00015,27.4982]
[1778673993830,35.77,80564.66,0.0,-0.40551,0.00015,27.49596]
[1778673994033,35.77,80564.66,0.0,-0.40551,0.00015,27.49596]
[1778673995617,35.77,80564.66,0.0,-0.40551,0.00015,27.49599]
[1778673995691,35.77,80559.65,0.0,-0.40628,0.00015,27.50725]
[1778673997666,35.77,80559.65,0.0,-0.40628,0.00015,27.50727]
[1778673998608,35.77,80560.34,0.0,-0.40618,0.00015,27.50578]
[1778674003643,35.78,80560.09,0.0,-0.40622,0.00015,27.50645]
[1778674003817,35.78,80560.09,0.0,-0.40622,0.00015,27.50645]
[1778674004650,35.78,80558.64,0.0,-0.40645,0.00015,27.5097]
[1778674007902,35.78,80556.76,0.0,-0.40674,0.00015,27.51394]
[1778674007906,35.78,80556.76,0.0,-0.40674,0.00015,27.51394]
[1778674008678,35.78,80556.31,0.0,-0.40681,0.00015,27.51495]
[1778674014720,35.78,80554.51,0.0,-0.40709,0.00015,27.51905]
[1778674019755,35.78,80551.77,0.0,-0.40751,0.00015,27.52517]
[1778674025796,35.79,80551.84,0.0,-0.40751,0.00015,27.52512]
[1778674027476,35.79,80551.84,0.0,-0.40751,0.00015,27.52512]
[1778674027680,35.79,80549.25,0.0,-0.40791,0.00015,27.53083]
[1778674027738,35.79,80549.25,0.0,-0.40791,0.00015,27.53083]
[1778674027899,35.79,80540.2,0.0,-0.40929,0.00015,27.55044]
[1778674030832,35.79,80537.97,0.0,-0.40964,0.00015,27.55524]
[1778674035867,35.79,80541.4,0.0,-0.40911,0.00015,27.5479]
[1778674040904,35.79,80541.97,0.0,-0.40903,0.00015,27.54671]
[1778674044681,35.79,80546.29,0.0,-0.40837,0.00015,27.53737]
[1778674049968,35.79,80546.37,0.0,-0.40836,0.00015,27.53728]
[1778674054936,35.79,80545.05,0.0,-0.40855,0.00015,27.53665]
[1778674060040,35.8,80540.57,0.0,-0.40924,0.00015,27.54637]
[1778674065412,35.8,80539.49,0.0,-0.40941,0.00015,27.54871]
[1778674071117,35.8,80540.91,0.0,-0.40919,0.00015,27.54569]
[1778674076517,35.8,80541.65,0.0,-0.40908,0.00015,27.54413]
[1778674076602,35.8,80541.65,0.0,-0.40908,0.00015,27.54413]
[1778674076613,35.8,80541.65,0.0,-0.40908,0.00015,27.54413]
[1778674076701,35.8,80540.54,0.0,-0.40925,0.00015,27.54653]
[1778674079801,35.8,80536.42,0.0,-0.40988,0.00015,27.55536]
[1778674080280,35.8,80536.42,0.0,-0.40988,0.00015,27.55536]
[1778674080332,35.8,80533.07,0.0,-0.4104,0.00015,27.56248]
[1778674081521,35.8,80533.07,0.0,-0.4104,0.00015,27.56248]
[1778674081608,35.8,80531.82,0.0,-0.41059,0.00015,27.56512]
[1778674083586,35.8,80531.19,0.0,-0.41069,0.00015,27.56645]
[1778674083595,35.8,80531.19,0.0,-0.41069,0.00015,27.56645]
[1778674083655,35.8,80531.36,0.0,-0.41066,0.00015,27.56609]
[1778674088825,35.8,80530.03,0.0,-0.41086,0.00015,27.56888]
[1778674094806,35.8,80527.56,0.0,-0.41124,0.00015,27.57405]
[1778674094896,35.8,80527.56,0.0,-0.41124,0.00015,27.57405]
[1778674096296,35.8,80516.73,0.0,-0.4129,0.00015,27.59649]
[1778674101462,35.8,80517.76,0.0,-0.41274,0.00015,27.59436]
[1778674107374,35.8,80516.79,0.0,-0.41289,0.00015,27.59634]
[1778674112490,35.8,80517.67,0.0,-0.41274,0.00015,27.59098]
[1778674118453,35.8,80518.59,0.0,-0.4126,0.00015,27.58906]
[1778674123486,35.79,80518.73,0.0,-0.41258,0.00015,27.58874]
[1778674128583,35.79,80519.42,0.0,-0.41247,0.00015,27.58727]
[1778674134430,35.79,80518.59,0.0,-0.41259,0.00015,27.58894]
[1778674134667,35.79,80516.58,0.0,-0.4129,0.00015,27.59306]
[1778674139683,35.79,80512.15,0.0,-0.41358,0.00015,27.6021]
[1778674141754,35.79,80523.64,0.0,-0.41182,0.00015,27.57846]
[1778674144633,35.79,80526.87,0.0,-0.41132,0.00015,27.57172]
[1778674148529,35.79,80524.71,0.0,-0.41166,0.00015,27.57628]
[1778674148661,35.79,80524.71,0.0,-0.41166,0.00015,27.57629]
[1778674153697,35.79,80527.31,0.0,-0.41126,0.00015,27.57087]
[1778674154984,35.79,80528.61,0.0,-0.41106,0.00015,27.56815]
[1778674154997,35.79,80528.61,0.0,-0.41106,0.00015,27.56815]
[1778674161752,35.8,80527.09,0.0,-0.4113,0.00015,27.57142]
[1778674165408,35.8,80526.83,0.0,-0.41134,0.00015,27.57199]
[1778674165472,35.8,80526.48,0.0,-0.41139,0.00015,27.57272]
[1778674170842,35.8,80525.18,0.0,-0.4116,0.00015,27.57549]
[1778674175645,35.8,80523.01,0.0,-0.41192,0.00015,27.57652]
[1778674175850,35.8,80522.25,0.0,-0.41204,0.00015,27.57811]
[1778674177866,35.8,80514.22,0.0,-0.41327,0.00015,27.59464]
[1778674181760,35.8,80513.21,0.0,-0.41343,0.00015,27.5967]
[1778674181789,35.8,80513.21,0.0,-0.41343,0.00015,27.5967]
[1778674181856,35.8,80524.76,0.0,-0.41166,0.00015,27.5729]
[1778674185879,35.8,80531.92,0.0,-0.41056,0.00015,27.55793]
[1778674190892,35.8,80532.24,0.0,-0.41052,0.00015,27.55734]
[1778674195940,35.81,80535.72,0.0,-0.40999,0.00015,27.55001]
[1778674196037,35.81,80535.72,0.0,-0.40999,0.00015,27.55001]
[1778674196805,35.81,80535.87,0.0,-0.40997,0.00015,27.5497]
[1778674201853,35.81,80537.61,0.0,-0.4097,0.00015,27.54603]
[1778674201982,35.81,80537.62,0.0,-0.4097,0.00015,27.54601]
[1778674202180,35.81,80537.62,0.0,-0.4097,0.00015,27.54601]
[1778674203264,35.81,80536.59,0.0,-0.40986,0.00015,27.54821]
[1778674203538,35.81,80531.2,0.0,-0.41068,0.00015,27.55965]
[1778674207070,35.81,80524.16,0.0,-0.41176,0.00015,27.57443]
[1778674209535,35.81,80517.82,0.0,-0.41274,0.00015,27.58755]
[1778674209573,35.81,80517.82,0.0,-0.41274,0.00015,27.58755]
[1778674209905,35.81,80517.82,0.0,-0.41274,0.00015,27.58755]
[1778674210654,35.81,80514.44,0.0,-0.41326,0.00015,27.59446]
[1778674216135,35.81,80510.72,0.0,-0.41382,0.00015,27.60199]
[1778674222179,35.81,80510.34,0.0,-0.41388,0.00015,27.60271]
[1778674223143,35.81,80510.34,0.0,-0.41388,0.00015,27.60271]
[1778674223331,35.81,80510.34,0.0,-0.41388,0.00015,27.60271]
[1778674223351,35.81,80503.58,0.0,-0.41492,0.00015,27.6163]
[1778674224025,35.81,80503.58,0.0,-0.41492,0.00015,27.6163]
[1778674224605,35.81,80503.58,0.0,-0.41492,0.00015,27.6163]
[1778674224699,35.81,80502.79,0.0,-0.41504,0.00015,27.61787]
[1778674233129,35.81,80500.7,0.0,-0.41536,0.00015,27.62204]
[1778674238423,35.81,80500.69,0.0,-0.41536,0.00015,27.61857]
[1778674243435,35.81,80498.69,0.0,-0.41567,0.00015,27.62257]
[1778674248443,35.81,80495.9,0.0,-0.4161,0.00015,27.62811]
[1778674254390,35.81,80494.45,0.0,-0.41633,0.00015,27.63103]
[1778674255834,35.81,80494.73,0.0,-0.41628,0.00015,27.6305]
[1778674255936,35.81,80494.62,0.0,-0.4163,0.00015,27.63074]
[1778674259901,35.81,80490.31,0.0,-0.41697,0.00015,27.63918]
[1778674259952,35.82,80491.63,0.0,-0.41677,0.00015,27.63666]
[1778674261343,35.82,80491.63,0.0,-0.41677,0.00015,27.63666]
[1778674261367,35.82,80491.63,0.0,-0.41677,0.00015,27.63666]
[1778674261655,35.82,80490.83,0.0,-0.41689,0.00015,27.63823]
[1778674262661,35.82,80482.31,0.0,-0.4182,0.00015,27.65463]
[1778674267661,35.81,80484.07,0.0,-0.41793,0.00015,27.65116]
[1778674268692,35.81,80483.74,0.0,-0.41798,0.00015,27.6518]
[1778674268724,35.81,80483.74,0.0,-0.41798,0.00015,27.6518]
[1778674268729,35.81,80483.74,0.0,-0.41798,0.00015,27.6518]
[1778674268757,35.81,80483.74,0.0,-0.41798,0.00015,27.6518]
[1778674268825,35.81,80480.55,0.0,-0.41847,0.00015,27.65789]
[1778674269091,35.81,80480.55,0.0,-0.41847,0.00015,27.65789]
[1778674270519,35.81,80469.1,0.0,-0.42023,0.00015,27.67939]
[1778674271597,35.81,80469.1,0.0,-0.42023,0.00015,27.67939]
[1778674271631,35.81,80469.34,0.0,-0.4202,0.00015,27.67896]
[1778674275740,35.82,80463.41,0.0,-0.42111,0.00015,27.68992]
[1778674275882,35.82,80463.78,0.0,-0.42106,0.00015,27.68927]
[1778674278415,35.82,80463.11,0.0,-0.42116,0.00015,27.69052]
[1778674279852,35.82,80463.11,0.0,-0.42116,0.00015,27.69052]
[1778674279928,35.82,80464.51,0.0,-0.42095,0.00015,27.68798]
[1778674284020,35.82,80467.77,0.0,-0.42044,0.00015,27.68193]
[1778674284811,35.82,80467.77,0.0,-0.42044,0.00015,27.68193]
[1778674284871,35.82,80475.47,0.0,-0.41926,0.00015,27.66758]
[1778674289785,35.82,80476.73,0.0,-0.41906,0.00015,27.6652]
[1778674289881,35.82,80476.73,0.0,-0.41906,0.00015,27.6652]
[1778674289982,35.82,80479.22,0.0,-0.41868,0.00015,27.66049]
[1778674290133,35.82,80479.22,0.0,-0.41868,0.00015,27.66049]
[1778674294413,35.82,80479.54,0.0,-0.41862,0.00015,27.65637]
[1778674296707,35.82,80487.22,0.0,-0.41744,0.00015,27.64169]
[1778674301743,35.82,80489.57,0.0,-0.41708,0.00015,27.63717]
[1778674306781,35.82,80493.12,0.0,-0.41654,0.00015,27.63035]
[1778674310902,35.82,80495.6,0.0,-0.41616,0.00015,27.62554]
[1778674313486,35.83,80501.66,0.0,-0.41523,0.00015,27.61366]
[1778674313968,35.83,80501.66,0.0,-0.41523,0.00015,27.61366]
[1778674314867,35.83,80505.39,0.0,-0.41466,0.00015,27.60624]
[1778674316684,35.83,80507.1,0.0,-0.4144,0.00015,27.60284]
[1778674321887,35.83,80507.92,0.0,-0.41428,0.00015,27.6013]
[1778674326171,35.83,80510.44,0.0,-0.4139,0.00015,27.59629]
[1778674328170,35.83,80508.46,0.0,-0.4142,0.00015,27.60028]
[1778674328183,35.83,80508.46,0.0,-0.4142,0.00015,27.60028]
[1778674328935,35.83,80505.36,0.0,-0.41468,0.00015,27.60647]
[1778674333970,35.83,80500.36,0.0,-0.41544,0.00015,27.61627]
[1778674334422,35.83,80500.36,0.0,-0.41544,0.00015,27.61627]
[1778674335048,35.83,80500.67,0.0,-0.41539,0.00015,27.61566]
[1778674336523,35.82,80500.67,0.0,-0.41539,0.00015,27.6156]
[1778674337091,35.82,80494.44,0.0,-0.41634,0.00015,27.62784]
[1778674339131,35.82,80492.98,0.0,-0.41657,0.00015,27.6307]
[1778674340014,35.82,80492.68,0.0,-0.41661,0.00015,27.63129]
[1778674340413,35.82,80492.68,0.0,-0.41661,0.00015,27.63129]
[1778674340428,35.82,80492.68,0.0,-0.41661,0.00015,27.63129]
[1778674341177,35.82,80492.57,0.0,-0.41663,0.00015,27.63151]
[1778674344676,35.82,80492.22,0.0,-0.41668,0.00015,27.6322]
[1778674346057,35.82,80505.28,0.0,-0.41468,0.00015,27.60643]
[1778674348071,35.83,80505.73,0.0,-0.41461,0.00015,27.60555]
[1778674354015,35.83,80509.62,0.0,-0.414,0.00015,27.5942]
[1778674361682,35.83,80505.41,0.0,-0.41465,0.00015,27.60266]
[1778674369218,35.83,80502.1,0.0,-0.41516,0.00015,27.60928]
[1778674374343,35.83,80500.87,0.0,-0.41535,0.00015,27.61174]
[1778674374895,35.83,80507.68,0.0,-0.4143,0.00015,27.59814]
[1778674378425,35.83,80507.14,0.0,-0.41439,0.00015,27.59922]
[1778674378756,35.83,80507.02,0.0,-0.4144,0.00015,27.59945]
[1778674380286,35.83,80507.02,0.0,-0.4144,0.00015,27.59945]
[1778674380484,35.83,80507.02,0.0,-0.4144,0.00015,27.59945]
[1778674380484,35.83,80507.02,0.0,-0.4144,0.00015,27.59945]
[1778674380519,35.83,80507.02,0.0,-0.4144,0.00015,27.59945]
[1778674380580,35.83,80507.02,0.0,-0.4144,0.00015,27.59945]
[1778674380681,35.83,80514.78,0.0,-0.41321,0.00015,27.58373]
[1778674382496,35.83,80514.78,0.0,-0.41321,0.00015,27.58373]
[1778674382604,35.83,80514.78,0.0,-0.41321,0.00015,27.58373]
[1778674382608,35.83,80511.12,0.0,-0.41377,0.00015,27.59117]
[1778674383420,35.83,80511.12,0.0,-0.41377,0.00015,27.59117]
[1778674387360,35.82,80507.7,0.0,-0.4143,0.00015,27.59804]
[1778674387554,35.82,80507.38,0.0,-0.41435,0.00015,27.59868]
[1778674388192,35.82,80507.38,0.0,-0.41435,0.00015,27.59868]
[1778674388218,35.82,80507.38,0.0,-0.41435,0.00015,27.59868]
[1778674388329,35.82,80507.38,0.0,-0.41435,0.00015,27.59868]
[1778674388434,35.82,80507.38,0.0,-0.41435,0.00015,27.59868]
[1778674388723,35.82,80507.21,0.0,-0.41437,0.00015,27.59902]
[1778674390261,35.82,80509.71,0.0,-0.41399,0.00015,27.59398]
[1778674391043,35.82,80509.26,0.0,-0.41406,0.00015,27.59487]
[1778674392280,35.82,80509.11,0.0,-0.41408,0.00015,27.59517]
[1778674393388,35.82,80509.11,0.0,-0.41408,0.00015,27.59516]
[1778674394332,35.82,80509.11,0.0,-0.41408,0.00015,27.59516]
[1778674394499,35.82,80508.81,0.0,-0.41412,0.00015,27.59576]
[1778674399895,35.82,80508.79,0.0,-0.41412,0.00015,27.59577]
[1778674404747,35.82,80513.24,0.0,-0.41344,0.00015,27.58673]
[1778674404923,35.82,80513.24,0.0,-0.41344,0.00015,27.58673]
[1778674404937,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405273,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405533,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405645,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405738,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405782,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405949,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674405992,35.82,80519.65,0.0,-0.41246,0.00015,27.57359]
[1778674406049,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406151,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406176,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406403,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406441,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406452,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406602,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406711,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406764,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406918,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674406952,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674407135,35.82,80546.02,0.0,-0.40841,0.00015,27.51778]
[1778674407046,35.82,80544.9,0.0,-0.40859,0.00015,27.52022]
[1778674407918,35.82,80544.9,0.0,-0.40859,0.00015,27.52022]
[1778674407944,35.82,80544.9,0.0,-0.40859,0.00015,27.52022]
[1778674408012,35.82,80544.9,0.0,-0.40859,0.00015,27.52022]
[1778674408104,35.82,80545.29,0.0,-0.40853,0.00015,27.51939]
[1778674408678,35.82,80545.29,0.0,-0.40853,0.00015,27.51939]
[1778674408697,35.82,80543.86,0.0,-0.40875,0.00015,27.52249]
[1778674414599,35.82,80542.35,0.0,-0.40897,0.00015,27.52228]
[1778674414604,35.82,80542.35,0.0,-0.40897,0.00015,27.52228]
[1778674414816,35.82,80543.1,0.0,-0.40886,0.00015,27.5207]
[1778674419837,35.83,80545.29,0.0,-0.40853,0.00015,27.51604]
[1778674421553,35.83,80545.29,0.0,-0.40853,0.00015,27.51605]
[1778674421640,35.83,80545.29,0.0,-0.40853,0.00015,27.51605]
[1778674421677,35.83,80545.29,0.0,-0.40853,0.00015,27.51605]
[1778674421714,35.83,80566.06,0.0,-0.40536,0.00015,27.4702]
[1778674422357,35.83,80566.06,0.0,-0.40536,0.00015,27.4702]
[1778674423356,35.83,80565.76,0.0,-0.4054,0.00015,27.4709]
[1778674423361,35.83,80565.76,0.0,-0.4054,0.00015,27.4709]
[1778674424139,35.83,80565.39,0.0,-0.40546,0.00015,27.47176]
[1778674426372,35.83,80565.58,0.0,-0.40544,0.00015,27.47141]
[1778674426399,35.83,80565.58,0.0,-0.40544,0.00015,27.47141]
[1778674426439,35.83,80565.58,0.0,-0.40544,0.00015,27.47141]
[1778674426461,35.83,80565.58,0.0,-0.40544,0.00015,27.47141]
[1778674430212,35.83,80564.53,0.0,-0.4056,0.00015,27.47379]
[1778674430896,35.83,80564.53,0.0,-0.4056,0.00015,27.47379]
[1778674430993,35.83,80564.53,0.0,-0.4056,0.00015,27.47379]
[1778674431060,35.83,80565.91,0.0,-0.40539,0.00015,27.47067]
[1778674433169,35.83,80560.8,0.0,-0.40617,0.00015,27.4821]
[1778674433824,35.83,80559.98,0.0,-0.40629,0.00015,27.48389]
[1778674436377,35.83,80558.34,0.0,-0.40654,0.00015,27.4875]
[1778674436436,35.83,80558.34,0.0,-0.40654,0.00015,27.4875]
[1778674436476,35.83,80558.34,0.0,-0.40654,0.00015,27.4875]
[1778674436527,35.83,80558.34,0.0,-0.40654,0.00015,27.4875]
[1778674436755,35.83,80558.34,0.0,-0.40654,0.00015,27.4875]
[1778674436855,35.83,80558.34,0.0,-0.40654,0.00015,27.4875]
[1778674436926,35.83,80558.12,0.0,-0.40657,0.00015,27.48798]
[1778674437484,35.83,80558.12,0.0,-0.40657,0.00015,27.48798]
[1778674437544,35.83,80558.12,0.0,-0.40657,0.00015,27.48798]
[1778674438099,35.83,80558.12,0.0,-0.40657,0.00015,27.48798]
[1778674438197,35.83,80558.05,0.0,-0.40658,0.00015,27.48811]
[1778674444870,35.83,80562.7,0.0,-0.40586,0.00015,27.47766]
[1778674450799,35.82,80569.03,0.0,-0.40489,0.00015,27.46336]
[1778674455835,35.82,80570.97,0.0,-0.40459,0.00015,27.4589]
[1778674461037,35.82,80571.42,0.0,-0.40452,0.00015,27.45784]
[1778674461905,35.82,80564.23,0.0,-0.40562,0.00015,27.47403]
[1778674463208,35.82,80564.23,0.0,-0.40562,0.00015,27.47401]
[1778674463891,35.82,80562.08,0.0,-0.40594,0.00015,27.4788]
[1778674465307,35.82,80560.21,0.0,-0.40623,0.00015,27.48295]
[1778674465404,35.82,80560.21,0.0,-0.40623,0.00015,27.48295]
[1778674465904,35.82,80560.21,0.0,-0.40623,0.00015,27.48293]
[1778674470940,35.82,80553.99,0.0,-0.40719,0.00015,27.49683]
[1778674475975,35.82,80555.07,0.0,-0.40702,0.00015,27.49101]
[1778674480997,35.83,80555.65,0.0,-0.40693,0.00015,27.48982]
[1778674481044,35.83,80555.65,0.0,-0.40693,0.00015,27.48982]
[1778674481070,35.83,80555.65,0.0,-0.40693,0.00015,27.48982]
[1778674481171,35.83,80553.45,0.0,-0.40727,0.00015,27.49469]
[1778674487055,35.83,80547.14,0.0,-0.40824,0.00015,27.50859]
[1778674493098,35.83,80545.99,0.0,-0.40842,0.00015,27.51118]
[1778674498133,35.83,80545.7,0.0,-0.40847,0.00015,27.51189]
[1778674500516,35.84,80545.68,0.0,-0.40848,0.00015,27.51197]
[1778674500695,35.84,80545.68,0.0,-0.40848,0.00015,27.51197]
[1778674501159,35.84,80546.18,0.0,-0.4084,0.00015,27.51091]
[1778674501406,35.84,80546.18,0.0,-0.4084,0.00015,27.51091]
[1778674502164,35.84,80562.57,0.0,-0.4059,0.00015,27.47478]
[1778674502904,35.84,80562.57,0.0,-0.4059,0.00015,27.47478]
[1778674503206,35.84,80560.57,0.0,-0.4062,0.00015,27.47922]
[1778674504503,35.83,80560.06,0.0,-0.40628,0.00015,27.48034]
[1778674504509,35.83,80560.06,0.0,-0.40628,0.00015,27.48034]
[1778674504648,35.83,80560.06,0.0,-0.40628,0.00015,27.48034]
[1778674509669,35.83,80559.78,0.0,-0.40632,0.00015,27.48088]
[1778674510356,35.83,80559.78,0.0,-0.40631,0.00015,27.48086]
[1778674510373,35.83,80559.78,0.0,-0.40631,0.00015,27.48086]
[1778674510529,35.83,80559.78,0.0,-0.40631,0.00015,27.48086]
[1778674511246,35.83,80540.9,0.0,-0.4092,0.00015,27.52213]
[1778674513254,35.83,80540.09,0.0,-0.40933,0.00015,27.52391]
[1778674518287,35.83,80543.22,0.0,-0.40885,0.00015,27.51726]
[1778674523323,35.84,80541.65,0.0,-0.4091,0.00015,27.52073]
[1778674528344,35.84,80541.15,0.0,-0.40918,0.00015,27.52186]
[1778674533724,35.84,80541.76,0.0,-0.40908,0.00015,27.51711]
[1778674540544,35.84,80539.55,0.0,-0.40943,0.00015,27.52195]
[1778674546485,35.85,80538.3,0.0,-0.40962,0.00015,27.52469]
[1778674552527,35.85,80536.48,0.0,-0.4099,0.00015,27.52861]
[1778674557873,35.85,80535.29,0.0,-0.41009,0.00015,27.53116]
[1778674557995,35.85,80535.29,0.0,-0.41009,0.00015,27.53116]
[1778674558080,35.85,80535.23,0.0,-0.4101,0.00015,27.5313]
[1778674563604,35.84,80541.61,0.0,-0.40911,0.00015,27.51751]
[1778674570056,35.84,80540.64,0.0,-0.40925,0.00015,27.51946]
[1778674575825,35.83,80541.21,0.0,-0.40915,0.00015,27.51796]
[1778674581736,35.83,80541.44,0.0,-0.4091,0.00015,27.51725]
[1778674586772,35.82,80543.77,0.0,-0.40873,0.00015,27.51205]
[1778674591808,35.82,80543.79,0.0,-0.40871,0.00015,27.50829]
[1778674596842,35.81,80544.23,0.0,-0.40863,0.00015,27.50716]
[1778674601877,35.81,80546.14,0.0,-0.40833,0.00015,27.50285]
[1778674606911,35.8,80545.68,0.0,-0.40839,0.00015,27.50368]
[1778674611270,35.8,80555.3,0.0,-0.4069,0.00015,27.48242]
[1778674620002,35.79,80558.12,0.0,-0.40646,0.00015,27.47592]
[1778674620491,35.79,80558.12,0.0,-0.40646,0.00015,27.47592]
[1778674621009,35.79,80558.74,0.0,-0.40636,0.00015,27.47454]
[1778674626177,35.79,80564.16,0.0,-0.40552,0.00015,27.46227]
[1778674629905,35.78,80564.52,0.0,-0.40547,0.00015,27.46139]
[1778674634937,35.78,80567.78,0.0,-0.40496,0.00015,27.45396]
[1778674640005,35.78,80567.11,0.0,-0.40506,0.00015,27.4554]
[1778674640205,35.78,80567.11,0.0,-0.40506,0.00015,27.4554]
[1778674643724,35.78,80567.17,0.0,-0.40505,0.00015,27.45521]
[1778674649206,35.78,80566.95,0.0,-0.40508,0.00015,27.45564]
[1778674654525,35.78,80564.66,0.0,-0.40542,0.00015,27.45722]
[1778674656609,35.78,80559.17,0.0,-0.40625,0.00015,27.46947]
[1778674656806,35.78,80559.17,0.0,-0.40625,0.00015,27.46947]
[1778674663303,35.77,80558.04,0.0,-0.40642,0.00015,27.47186]
[1778674668195,35.77,80557.84,0.0,-0.40644,0.00015,27.47223]
[1778674673375,35.77,80557.4,0.0,-0.40651,0.00015,27.47312]
[1778674677946,35.77,80556.34,0.0,-0.40667,0.00015,27.47543]
[1778674677982,35.77,80556.34,0.0,-0.40667,0.00015,27.47543]
[1778674678159,35.77,80555.33,0.0,-0.40682,0.00015,27.47767]
[1778674683269,35.76,80550.12,0.0,-0.40761,0.00015,27.48909]
[1778674683662,35.76,80545.81,0.0,-0.40827,0.00015,27.49847]
[1778674683695,35.76,80545.81,0.0,-0.40827,0.00015,27.49847]
[1778674683699,35.76,80545.81,0.0,-0.40827,0.00015,27.49847]
[1778674683742,35.76,80545.81,0.0,-0.40827,0.00015,27.49847]
[1778674684198,35.76,80545.81,0.0,-0.40827,0.00015,27.49847]
[1778674684261,35.76,80540.74,0.0,-0.40905,0.00015,27.50944]
[1778674685426,35.76,80530.62,0.0,-0.4106,0.00015,27.53108]
[1778674688870,35.76,80528.67,0.0,-0.41091,0.00015,27.53523]
[1778674690914,35.76,80528.64,0.0,-0.41091,0.00015,27.5353]
[1778674696668,35.77,80529.88,0.0,-0.41072,0.00015,27.53273]
[1778674702627,35.77,80528.19,0.0,-0.41099,0.00015,27.53634]
[1778674707664,35.77,80528.79,0.0,-0.41089,0.00015,27.5351]
[1778674713705,35.77,80529.46,0.0,-0.41079,0.00015,27.53019]
[1778674719015,35.77,80529.88,0.0,-0.41072,0.00015,27.52935]
[1778674721812,35.77,80531.76,0.0,-0.41044,0.00015,27.52539]
[1778674722094,35.77,80531.76,0.0,-0.41044,0.00015,27.52539]
[1778674726878,35.77,80539.36,0.0,-0.40927,0.00015,27.50921]
[1778674732839,35.77,80537.42,0.0,-0.40956,0.00015,27.51327]
[1778674737875,35.77,80537.58,0.0,-0.40953,0.00015,27.51283]
[1778674742909,35.76,80537.47,0.0,-0.40955,0.00015,27.51299]
[1778674747068,35.76,80535.72,0.0,-0.40981,0.00015,27.51674]
[1778674747278,35.76,80535.72,0.0,-0.40981,0.00015,27.51674]
[1778674747299,35.76,80535.4,0.0,-0.40986,0.00015,27.51742]
[1778674749297,35.76,80546.2,0.0,-0.4082,0.00015,27.49407]
[1778674752790,35.76,80545.63,0.0,-0.40829,0.00015,27.49527]
[1778674756230,35.76,80549.4,0.0,-0.4077,0.00015,27.48694]
[1778674756235,35.76,80549.4,0.0,-0.4077,0.00015,27.48694]
[1778674756438,35.76,80550.0,0.0,-0.40761,0.00015,27.48561]
[1778674761495,35.76,80551.49,0.0,-0.40738,0.00015,27.48226]
[1778674766527,35.75,80551.92,0.0,-0.40731,0.00015,27.48122]
[1778674771582,35.75,80550.34,0.0,-0.40753,0.00015,27.48104]
[1778674773227,35.75,80549.86,0.0,-0.40761,0.00015,27.48208]
[1778674773238,35.75,80549.86,0.0,-0.40761,0.00015,27.48208]
[1778674773247,35.75,80549.86,0.0,-0.40761,0.00015,27.48208]
[1778674773250,35.75,80549.86,0.0,-0.40761,0.00015,27.48208]
[1778674773531,35.75,80546.25,0.0,-0.40816,0.00015,27.48996]
[1778674774298,35.75,80546.25,0.0,-0.40816,0.00015,27.48996]
[1778674774540,35.75,80546.25,0.0,-0.40816,0.00015,27.48996]
[1778674774386,35.75,80539.47,0.0,-0.4092,0.00015,27.50464]
[1778674775136,35.75,80539.47,0.0,-0.4092,0.00015,27.50464]
[1778674780196,35.75,80540.76,0.0,-0.40899,0.00015,27.50171]
[1778674785238,35.74,80546.83,0.0,-0.40805,0.00015,27.4884]
[1778674790285,35.74,80545.29,0.0,-0.40828,0.00015,27.49166]
[1778674795278,35.74,80538.11,0.0,-0.40938,0.00015,27.50709]
[1778674800313,35.73,80539.69,0.0,-0.40913,0.00015,27.50356]
[1778674804216,35.73,80535.05,0.0,-0.40983,0.00015,27.51345]
[1778674809241,35.73,80534.59,0.0,-0.40991,0.00015,27.51448]
[1778674813954,35.73,80534.61,0.0,-0.40991,0.00015,27.51455]
[1778674814167,35.73,80534.61,0.0,-0.40991,0.00015,27.51455]
[1778674814209,35.73,80534.61,0.0,-0.40991,0.00015,27.51455]
[1778674814411,35.73,80534.87,0.0,-0.40987,0.00015,27.514]
[1778674814781,35.73,80534.87,0.0,-0.40987,0.00015,27.514]
[1778674815595,35.74,80520.98,0.0,-0.41201,0.00015,27.54333]
[1778674816426,35.74,80525.68,0.0,-0.41129,0.00015,27.53351]
[1778674821460,35.74,80524.7,0.0,-0.41144,0.00015,27.53562]
[1778674826495,35.74,80525.73,0.0,-0.41129,0.00015,27.5335]
[1778674827645,35.74,80524.31,0.0,-0.41151,0.00015,27.53649]
[1778674827788,35.74,80524.31,0.0,-0.41151,0.00015,27.53649]
[1778674827943,35.74,80524.31,0.0,-0.41151,0.00015,27.53649]
[1778674828510,35.74,80524.31,0.0,-0.41151,0.00015,27.53649]
[1778674833544,35.74,80520.57,0.0,-0.41207,0.00015,27.54077]
[1778674839308,35.74,80521.01,0.0,-0.41201,0.00015,27.53986]
[1778674844621,35.74,80521.97,0.0,-0.41186,0.00015,27.53788]
[1778674849781,35.74,80516.03,0.0,-0.41277,0.00015,27.55019]
[1778674849834,35.74,80516.03,0.0,-0.41277,0.00015,27.55019]
[1778674850463,35.74,80516.3,0.0,-0.41273,0.00015,27.54964]
[1778674851030,35.74,80505.68,0.0,-0.41437,0.00015,27.57128]
[1778674853478,35.74,80504.86,0.0,-0.41449,0.00015,27.57293]
[1778674856455,35.74,80504.86,0.0,-0.41449,0.00015,27.57289]
[1778674856484,35.74,80503.63,0.0,-0.41468,0.00015,27.57533]
[1778674857304,35.74,80503.63,0.0,-0.41468,0.00015,27.57533]
[1778674859207,35.74,80494.54,0.0,-0.41608,0.00015,27.59339]
[1778674859305,35.74,80494.14,0.0,-0.41614,0.00015,27.59418]
[1778674860639,35.74,80494.14,0.0,-0.41614,0.00015,27.59418]
[1778674860733,35.74,80492.79,0.0,-0.41635,0.00015,27.59685]
[1778674863317,35.74,80490.49,0.0,-0.41671,0.00015,27.60137]
[1778674863318,35.74,80486.08,0.0,-0.41739,0.00015,27.60995]
[1778674865010,35.74,80486.08,0.0,-0.41739,0.00015,27.60998]
[1778674866347,35.74,80483.81,0.0,-0.41774,0.00015,27.61438]
[1778674868494,35.74,80481.81,0.0,-0.41805,0.00015,27.61824]
[1778674874123,35.74,80479.96,0.0,-0.41834,0.00015,27.62184]
[1778674877503,35.74,80478.14,0.0,-0.41863,0.00015,27.62533]
[1778674877515,35.74,80477.51,0.0,-0.41872,0.00015,27.62655]
[1778674880390,35.75,80470.97,0.0,-0.41974,0.00015,27.63888]
[1778674881115,35.75,80466.77,0.0,-0.42038,0.00015,27.64671]
[1778674881604,35.75,80466.28,0.0,-0.42046,0.00015,27.64761]
[1778674881774,35.75,80466.28,0.0,-0.42046,0.00015,27.64761]
[1778674883525,35.74,80455.72,0.0,-0.42209,0.00015,27.66692]
[1778674888547,35.74,80455.53,0.0,-0.42212,0.00015,27.66721]
[1778674889902,35.74,80455.53,0.0,-0.42212,0.00015,27.66721]
[1778674890003,35.74,80455.16,0.0,-0.42218,0.00015,27.66787]
[1778674892688,35.74,80454.31,0.0,-0.4223,0.00015,27.66586]
[1778674893193,35.74,80454.31,0.0,-0.4223,0.00015,27.66586]
[1778674893232,35.74,80454.31,0.0,-0.4223,0.00015,27.66586]
[1778674893297,35.74,80454.31,0.0,-0.4223,0.00015,27.66586]
[1778674893639,35.74,80454.31,0.0,-0.4223,0.00015,27.66586]
[1778674893665,35.74,80454.31,0.0,-0.4223,0.00015,27.66586]
[1778674893859,35.74,80448.26,0.0,-0.42323,0.00015,27.67667]
[1778674893900,35.74,80448.26,0.0,-0.42323,0.00015,27.67667]
[1778674894038,35.74,80448.26,0.0,-0.42323,0.00015,27.67667]
[1778674894067,35.74,80448.26,0.0,-0.42323,0.00015,27.67667]
[1778674894256,35.74,80448.26,0.0,-0.42323,0.00015,27.67667]
[1778674894469,35.74,80448.26,0.0,-0.42323,0.00015,27.67667]
[1778674894562,35.74,80434.0,0.0,-0.42544,0.00016,27.70157]
[1778674896602,35.74,80429.01,0.0,-0.42622,0.00016,27.71009]
[1778674899116,35.74,80430.79,0.0,-0.42594,0.00016,27.70707]
[1778674899193,35.74,80430.64,0.0,-0.42597,0.00016,27.70733]
[1778674899973,35.74,80430.64,0.0,-0.42597,0.00016,27.70733]
[1778674899981,35.74,80430.64,0.0,-0.42597,0.00016,27.70733]
[1778674900387,35.74,80429.99,0.0,-0.42607,0.00016,27.70844]
[1778674904577,35.74,80429.2,0.0,-0.42619,0.00016,27.7098]
[1778674904596,35.74,80428.41,0.0,-0.42631,0.00016,27.71112]
[1778674905141,35.74,80428.41,0.0,-0.42631,0.00016,27.71112]
[1778674905189,35.74,80428.41,0.0,-0.42631,0.00016,27.71112]
[1778674908280,35.74,80437.42,0.0,-0.42491,0.00016,27.69564]
[1778674908292,35.74,80437.42,0.0,-0.42491,0.00016,27.69564]
[1778674908310,35.74,80437.42,0.0,-0.42491,0.00016,27.69564]
[1778674908404,35.74,80437.42,0.0,-0.42491,0.00016,27.69564]
[1778674908466,35.74,80437.42,0.0,-0.42491,0.00016,27.69564]
[1778674908477,35.74,80437.42,0.0,-0.42491,0.00016,27.69564]
[1778674908684,35.74,80437.87,0.0,-0.42484,0.00016,27.6948]
[1778674914113,35.74,80437.68,0.0,-0.42487,0.00016,27.69515]
[1778674914841,35.74,80437.68,0.0,-0.42487,0.00016,27.69515]
[1778674915499,35.74,80437.59,0.0,-0.42488,0.00016,27.69534]
[1778674916360,35.74,80437.59,0.0,-0.42488,0.00016,27.69534]
[1778674916447,35.74,80437.34,0.0,-0.42492,0.00016,27.69579]
[1778674917594,35.74,80437.34,0.0,-0.42492,0.00016,27.69579]
[1778674918492,35.74,80437.14,0.0,-0.42496,0.00016,27.69615]
[1778674918593,35.74,80429.19,0.0,-0.42619,0.00016,27.70978]
[1778674919441,35.74,80429.19,0.0,-0.42619,0.00016,27.70978]
[1778674919467,35.74,80424.75,0.0,-0.42688,0.00016,27.71725]
[1778674920321,35.74,80424.75,0.0,-0.42688,0.00016,27.71725]
[1778674920382,35.74,80424.75,0.0,-0.42688,0.00016,27.71725]
[1778674920529,35.74,80424.75,0.0,-0.42688,0.00016,27.71725]
[1778674922578,35.74,80423.42,0.0,-0.42708,0.00016,27.71945]
[1778674922644,35.74,80417.91,0.0,-0.42794,0.00016,27.72857]
[1778674926684,35.73,80414.77,0.0,-0.42841,0.00016,27.73361]
[1778674930570,35.72,80409.51,0.0,-0.42922,0.00016,27.74205]
[1778674930669,35.72,80409.51,0.0,-0.42922,0.00016,27.74205]
[1778674930671,35.72,80409.2,0.0,-0.42927,0.00016,27.74249]
[1778674930785,35.72,80409.2,0.0,-0.42927,0.00016,27.74249]
[1778674932857,35.72,80400.73,0.0,-0.43058,0.00016,27.756]
[1778674933663,35.72,80404.8,0.0,-0.42995,0.00016,27.74953]
[1778674934844,35.72,80406.56,0.0,-0.42967,0.00016,27.74668]
[1778674935662,35.72,80408.76,0.0,-0.42933,0.00016,27.74312]
[1778674937367,35.72,80410.58,0.0,-0.42904,0.00016,27.74015]
[1778674938961,35.71,80404.2,0.0,-0.43003,0.00016,27.75034]
[1778674939710,35.71,80404.2,0.0,-0.43003,0.00016,27.75034]
[1778674939929,35.71,80402.5,0.0,-0.4303,0.00016,27.75304]
[1778674940075,35.71,80402.5,0.0,-0.4303,0.00016,27.75304]
[1778674940377,35.71,80402.5,0.0,-0.4303,0.00016,27.75304]
[1778674940458,35.71,80402.5,0.0,-0.4303,0.00016,27.75304]
[1778674940759,35.71,80371.94,0.0,-0.43506,0.00016,27.79954]
[1778674941017,35.71,80371.94,0.0,-0.43506,0.00016,27.79954]
[1778674941409,35.71,80371.94,0.0,-0.43506,0.00016,27.79954]
[1778674941463,35.71,80371.94,0.0,-0.43506,0.00016,27.79954]
[1778674941490,35.71,80371.94,0.0,-0.43506,0.00016,27.79954]
[1778674941541,35.71,80371.94,0.0,-0.43506,0.00016,27.79954]
[1778674941641,35.71,80340.97,0.0,-0.4399,0.00016,27.84259]
[1778674941822,35.71,80340.97,0.0,-0.4399,0.00016,27.84259]
[1778674942314,35.71,80340.97,0.0,-0.4399,0.00016,27.84259]
[1778674942425,35.71,80340.97,0.0,-0.4399,0.00016,27.84259]
[1778674942612,35.71,80341.19,0.0,-0.43986,0.00016,27.84229]
[1778674943116,35.71,80341.19,0.0,-0.43986,0.00016,27.84229]
[1778674943371,35.71,80341.19,0.0,-0.43986,0.00016,27.84229]
[1778674943469,35.71,80336.4,0.0,-0.44061,0.00016,27.84858]
[1778674945347,35.71,80343.14,0.0,-0.43956,0.00016,27.83969]
[1778674947140,35.71,80343.1,0.0,-0.43956,0.00016,27.83974]
[1778674947168,35.71,80343.1,0.0,-0.43956,0.00016,27.83974]
[1778674947361,35.71,80344.96,0.0,-0.43927,0.00016,27.83725]
[1778674948635,35.71,80338.13,0.0,-0.44034,0.00016,27.84628]
[1778674950682,35.71,80330.88,0.0,-0.44147,0.00016,27.85564]
[1778674954334,35.71,80333.33,0.0,-0.44108,0.00016,27.849]
[1778674954357,35.71,80333.33,0.0,-0.44108,0.00016,27.849]
[1778674954526,35.71,80333.33,0.0,-0.44108,0.00016,27.849]
[1778674954540,35.71,80333.33,0.0,-0.44108,0.00016,27.849]
[1778674954572,35.7,80324.51,0.0,-0.44246,0.00016,27.86019]
[1778674957429,35.7,80317.38,0.0,-0.44358,0.00016,27.86901]
[1778674958619,35.7,80317.38,0.0,-0.44358,0.00016,27.86901]
[1778674958646,35.7,80317.38,0.0,-0.44358,0.00016,27.86901]
[1778674958699,35.7,80317.38,0.0,-0.44358,0.00016,27.86901]
[1778674958707,35.7,80317.38,0.0,-0.44358,0.00016,27.86901]
[1778674958664,35.7,80308.92,0.0,-0.4449,0.00016,27.8792]
[1778674959510,35.7,80308.92,0.0,-0.4449,0.00016,27.8792]
[1778674959546,35.7,80308.92,0.0,-0.4449,0.00016,27.8792]
[1778674959601,35.7,80305.96,0.0,-0.44537,0.00016,27.88268]
[1778674962091,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962101,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962164,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962248,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962291,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962364,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962386,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962469,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962506,35.7,80301.31,0.0,-0.4461,0.00016,27.88809]
[1778674962571,35.7,80290.13,0.0,-0.44785,0.00016,27.90072]
[1778674963158,35.7,80290.13,0.0,-0.44785,0.00016,27.90072]
[1778674963408,35.7,80290.13,0.0,-0.44785,0.00016,27.90072]
[1778674963495,35.7,80280.9,0.0,-0.4493,0.00016,27.91073]
[1778674963855,35.7,80280.9,0.0,-0.4493,0.00016,27.91073]
[1778674963878,35.7,80280.9,0.0,-0.4493,0.00016,27.91073]
[1778674965109,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965150,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965156,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965175,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965519,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965566,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965637,35.7,80275.17,0.0,-0.4502,0.00016,27.91677]
[1778674965663,35.7,80264.48,0.0,-0.45188,0.00016,27.92764]
[1778674966732,35.7,80252.87,0.0,-0.45371,0.00016,27.93887]
[1778674970664,35.7,80246.63,0.0,-0.45469,0.00016,27.94467]
[1778674971675,35.7,80244.02,0.0,-0.4551,0.00016,27.94704]
[1778674972796,35.71,80242.99,0.0,-0.45527,0.00016,27.94797]
[1778674973620,35.71,80242.99,0.0,-0.45527,0.00016,27.94797]
[1778674973632,35.71,80242.99,0.0,-0.45527,0.00016,27.94797]
[1778674973656,35.71,80242.99,0.0,-0.45527,0.00016,27.94797]
[1778674973721,35.71,80244.37,0.0,-0.45505,0.00016,27.94673]
[1778674975069,35.71,80244.37,0.0,-0.45505,0.00016,27.94673]
[1778674975129,35.71,80244.37,0.0,-0.45505,0.00016,27.94673]
[1778674975527,35.71,80244.37,0.0,-0.45505,0.00016,27.94673]
[1778674975548,35.71,80244.37,0.0,-0.45505,0.00016,27.94673]
[1778674979617,35.71,80240.99,0.0,-0.45558,0.00016,27.94977]
[1778674979630,35.71,80240.99,0.0,-0.45558,0.00016,27.94977]
[1778674979646,35.71,80243.94,0.0,-0.45512,0.00016,27.94713]
[1778674983704,35.71,80223.32,0.0,-0.45837,0.00016,27.96484]
[1778674984065,35.71,80223.32,0.0,-0.45837,0.00016,27.96484]
[1778674984764,35.71,80223.37,0.0,-0.45836,0.00016,27.9648]
[1778674986744,35.71,80224.86,0.0,-0.45813,0.00016,27.96359]
[1778674986766,35.71,80222.26,0.0,-0.45854,0.00016,27.96571]
[1778674988161,35.71,80220.96,0.0,-0.45874,0.00016,27.96676]
[1778674988725,35.71,80221.34,0.0,-0.45868,0.00016,27.96645]
[1778674991674,35.71,80202.24,0.0,-0.4617,0.00016,27.98101]
[1778674992687,35.71,80196.44,0.0,-0.46261,0.00016,27.98512]
[1778674994699,35.71,80204.23,0.0,-0.46138,0.00016,27.97957]
[1778674994976,35.71,80204.23,0.0,-0.46138,0.00016,27.97957]
[1778674995196,35.71,80204.23,0.0,-0.46138,0.00016,27.97957]
[1778674995221,35.71,80204.23,0.0,-0.46138,0.00016,27.97957]
[1778674995379,35.71,80204.23,0.0,-0.46138,0.00016,27.97957]
[1778674995603,35.71,80204.23,0.0,-0.46138,0.00016,27.97957]
[1778674995739,35.71,80225.18,0.0,-0.45808,0.00016,27.96334]
[1778674996355,35.71,80225.18,0.0,-0.45808,0.00016,27.96334]
[1778674996721,35.71,80241.96,0.0,-0.45544,0.00016,27.94895]
[1778674997724,35.71,80240.83,0.0,-0.45561,0.00016,27.94995]
[1778674998182,35.71,80240.83,0.0,-0.45561,0.00016,27.94995]
[1778674998245,35.71,80240.83,0.0,-0.45561,0.00016,27.94995]
[1778674998256,35.71,80240.83,0.0,-0.45561,0.00016,27.94995]
[1778674999739,35.71,80253.45,0.0,-0.45363,0.00016,27.93838]
[1778675002161,35.71,80248.26,0.0,-0.45444,0.00016,27.94322]
[1778675002759,35.71,80258.2,0.0,-0.45288,0.00016,27.93384]
[1778675004092,35.71,80264.19,0.0,-0.45194,0.00016,27.92798]
[1778675004108,35.71,80264.19,0.0,-0.45194,0.00016,27.92798]
[1778675004772,35.71,80266.36,0.0,-0.4516,0.00016,27.92582]
[1778675007796,35.71,80255.33,0.0,-0.45333,0.00016,27.93659]
[1778675009575,35.71,80261.24,0.0,-0.4524,0.00016,27.93088]
[1778675009622,35.71,80261.24,0.0,-0.4524,0.00016,27.93088]
[1778675009726,35.71,80261.24,0.0,-0.4524,0.00016,27.93088]
[1778675009722,35.71,80263.9,0.0,-0.45198,0.00016,27.92826]
[1778675009809,35.71,80263.9,0.0,-0.45198,0.00016,27.92826]
[1778675009851,35.71,80263.9,0.0,-0.45198,0.00016,27.92826]
[1778675010734,35.71,80263.9,0.0,-0.45198,0.00016,27.92826]
[1778675010618,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675010940,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011162,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011266,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011366,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011384,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011577,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011592,35.71,80252.14,0.0,-0.45383,0.00016,27.9396]
[1778675011810,35.71,80228.89,0.0,-0.45749,0.00016,27.95678]
[1778675011911,35.71,80225.22,0.0,-0.45807,0.00016,27.95983]
[1778675015959,35.71,80217.35,0.0,-0.45931,0.00016,27.96618]
[1778675018150,35.71,80217.35,0.0,-0.45931,0.00016,27.96618]
[1778675018381,35.72,80212.03,0.0,-0.46015,0.00016,27.9703]
[1778675018939,35.72,80201.73,0.0,-0.46178,0.00016,27.97793]
[1778675020890,35.72,80200.62,0.0,-0.46195,0.00016,27.97873]
[1778675022006,35.72,80200.62,0.0,-0.46195,0.00016,27.97873]
[1778675022056,35.72,80200.62,0.0,-0.46195,0.00016,27.97873]
[1778675022554,35.72,80200.62,0.0,-0.46195,0.00016,27.97873]
[1778675022590,35.72,80193.25,0.0,-0.46312,0.00016,27.98387]
[1778675023801,35.72,80186.87,0.0,-0.46412,0.00016,27.98812]
[1778675024462,35.72,80186.87,0.0,-0.46412,0.00016,27.98812]
[1778675024472,35.72,80186.87,0.0,-0.46412,0.00016,27.98812]
[1778675024668,35.72,80185.52,0.0,-0.46434,0.00016,27.989]
[1778675025361,35.72,80185.52,0.0,-0.46434,0.00016,27.989]
[1778675025750,35.72,80182.37,0.0,-0.46483,0.00016,27.99101]
[1778675026298,35.72,80182.37,0.0,-0.46483,0.00016,27.99101]
[1778675026765,35.72,80194.05,0.0,-0.46299,0.00016,27.98332]
[1778675027314,35.72,80202.09,0.0,-0.46172,0.00016,27.97768]
[1778675028458,35.72,80202.09,0.0,-0.46172,0.00016,27.97768]
[1778675028498,35.72,80209.98,0.0,-0.46048,0.00016,27.97186]
[1778675029303,35.72,80209.98,0.0,-0.46048,0.00016,27.97186]
[1778675029400,35.72,80194.89,0.0,-0.46286,0.00016,27.98274]
[1778675030483,35.72,80194.89,0.0,-0.46286,0.00016,27.98274]
[1778675030495,35.72,80194.89,0.0,-0.46286,0.00016,27.98274]
[1778675030498,35.72,80194.89,0.0,-0.46286,0.00016,27.98274]
[1778675030583,35.72,80186.59,0.0,-0.46417,0.00016,27.9883]
[1778675031770,35.72,80183.16,0.0,-0.46471,0.00016,27.99051]
[1778675035898,35.72,80188.98,0.0,-0.46379,0.00016,27.98674]
[1778675035911,35.72,80188.98,0.0,-0.46379,0.00016,27.98674]
[1778675036431,35.72,80188.98,0.0,-0.46379,0.00016,27.98674]
[1778675036519,35.72,80188.98,0.0,-0.46379,0.00016,27.98674]
[1778675036647,35.72,80188.98,0.0,-0.46379,0.00016,27.98674]
[1778675036693,35.72,80188.98,0.0,-0.46379,0.00016,27.98674]
[1778675036749,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675036852,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675036910,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037064,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037097,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037280,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037318,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037495,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037527,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037719,35.72,80196.82,0.0,-0.46255,0.00016,27.98141]
[1778675037820,35.72,80208.25,0.0,-0.46075,0.00016,27.97317]
[1778675039080,35.72,80203.57,0.0,-0.46149,0.00016,27.97661]
[1778675039996,35.72,80203.57,0.0,-0.46149,0.00016,27.97661]
[1778675040018,35.72,80203.57,0.0,-0.46149,0.00016,27.97661]
[1778675040138,35.72,80201.05,0.0,-0.46188,0.00016,27.97842]
[1778675041127,35.72,80201.05,0.0,-0.46188,0.00016,27.97842]
[1778675041345,35.72,80204.03,0.0,-0.46141,0.00016,27.97627]
[1778675044780,35.72,80208.87,0.0,-0.46065,0.00016,27.9727]
[1778675045451,35.72,80208.87,0.0,-0.46065,0.00016,27.9727]
[1778675045458,35.72,80208.87,0.0,-0.46065,0.00016,27.9727]
[1778675045779,35.72,80203.32,0.0,-0.46153,0.00016,27.97679]
[1778675047777,35.72,80211.71,0.0,-0.4602,0.00016,27.97056]
[1778675048876,35.72,80212.88,0.0,-0.46002,0.00016,27.96967]
[1778675048896,35.72,80212.88,0.0,-0.46002,0.00016,27.96967]
[1778675049071,35.72,80212.88,0.0,-0.46002,0.00016,27.96967]
[1778675049524,35.72,80212.88,0.0,-0.46002,0.00016,27.96967]
[1778675049825,35.72,80212.65,0.0,-0.46006,0.00016,27.96984]
[1778675051656,35.72,80214.15,0.0,-0.45982,0.00016,27.96869]
[1778675051707,35.72,80214.7,0.0,-0.45973,0.00016,27.96827]
[1778675052704,35.72,80214.7,0.0,-0.45973,0.00016,27.96827]
[1778675052766,35.72,80207.81,0.0,-0.46082,0.00016,27.97351]
[1778675054838,35.72,80214.16,0.0,-0.45982,0.00016,27.9687]
[1778675058789,35.72,80223.73,0.0,-0.45831,0.00016,27.96112]
[1778675058957,35.72,80223.73,0.0,-0.45831,0.00016,27.96112]
[1778675059832,35.72,80232.23,0.0,-0.45698,0.00016,27.95405]
[1778675061770,35.72,80239.11,0.0,-0.45589,0.00016,27.94808]
[1778675061995,35.72,80239.11,0.0,-0.45589,0.00016,27.94808]
[1778675062006,35.72,80239.11,0.0,-0.45589,0.00016,27.94808]
[1778675062570,35.72,80238.4,0.0,-0.456,0.00016,27.94871]
[1778675068239,35.72,80235.61,0.0,-0.45644,0.00016,27.95111]
[1778675073280,35.72,80234.2,0.0,-0.45666,0.00016,27.94885]
[1778675077149,35.72,80237.68,0.0,-0.45611,0.00016,27.94582]
[1778675077813,35.72,80247.51,0.0,-0.45456,0.00016,27.937]
[1778675082843,35.72,80253.35,0.0,-0.45364,0.00016,27.93157]
[1778675087228,35.72,80249.45,0.0,-0.45425,0.00016,27.93523]
[1778675087245,35.72,80249.45,0.0,-0.45425,0.00016,27.93523]
[1778675087749,35.72,80249.45,0.0,-0.45425,0.00016,27.93523]
[1778675087753,35.72,80264.8,0.0,-0.45184,0.00016,27.92048]
[1778675088815,35.72,80271.38,0.0,-0.45081,0.00016,27.91385]
[1778675090575,35.72,80270.7,0.0,-0.45091,0.00016,27.91454]
[1778675090592,35.72,80270.7,0.0,-0.45091,0.00016,27.91454]
[1778675090656,35.72,80270.97,0.0,-0.45087,0.00016,27.91426]
[1778675094308,35.72,80271.02,0.0,-0.45086,0.00016,27.9142]
[1778675094319,35.72,80271.02,0.0,-0.45086,0.00016,27.9142]
[1778675094750,35.72,80269.37,0.0,-0.45112,0.00016,27.91587]
[1778675100202,35.71,80274.79,0.0,-0.45026,0.00016,27.91029]
[1778675101214,35.71,80272.23,0.0,-0.45067,0.00016,27.91293]
[1778675101810,35.71,80257.8,0.0,-0.45293,0.00016,27.92728]
[1778675102855,35.71,80257.8,0.0,-0.45293,0.00016,27.92728]
[1778675102861,35.71,80257.8,0.0,-0.45293,0.00016,27.92728]
[1778675102856,35.71,80252.08,0.0,-0.45383,0.00016,27.93271]
[1778675103913,35.71,80251.22,0.0,-0.45397,0.00016,27.9335]
[1778675108936,35.71,80252.72,0.0,-0.45373,0.00016,27.93208]
[1778675111032,35.71,80252.75,0.0,-0.45372,0.00016,27.93205]
[1778675111918,35.71,80252.76,0.0,-0.45372,0.00016,27.93204]
[1778675116946,35.71,80256.25,0.0,-0.45317,0.00016,27.92873]
[1778675122001,35.71,80257.64,0.0,-0.45295,0.00016,27.92739]
[1778675124231,35.71,80256.54,0.0,-0.45313,0.00016,27.92845]
[1778675124438,35.71,80256.54,0.0,-0.45313,0.00016,27.92845]
[1778675124895,35.71,80248.92,0.0,-0.45433,0.00016,27.93563]
[1778675129919,35.71,80244.29,0.0,-0.45506,0.00016,27.93988]
[1778675134930,35.71,80246.48,0.0,-0.45471,0.00016,27.93442]
[1778675136007,35.71,80248.24,0.0,-0.45443,0.00016,27.93281]
[1778675136791,35.71,80248.24,0.0,-0.45443,0.00016,27.93281]
[1778675142759,35.71,80255.85,0.0,-0.45324,0.00016,27.92568]
[1778675148107,35.71,80258.47,0.0,-0.45283,0.00016,27.92316]
[1778675153949,35.71,80258.23,0.0,-0.45286,0.00016,27.9234]
[1778675154161,35.71,80258.69,0.0,-0.45279,0.00016,27.92295]
[1778675154545,35.71,80258.69,0.0,-0.45279,0.00016,27.92295]
[1778675154559,35.71,80258.69,0.0,-0.45279,0.00016,27.92295]
[1778675154849,35.71,80267.9,0.0,-0.45134,0.00016,27.91385]
[1778675155267,35.71,80267.9,0.0,-0.45134,0.00016,27.91385]
[1778675155331,35.71,80267.9,0.0,-0.45134,0.00016,27.91385]
[1778675156860,35.71,80277.88,0.0,-0.44977,0.00016,27.90356]
[1778675157200,35.71,80277.88,0.0,-0.44977,0.00016,27.90356]
[1778675157215,35.71,80277.88,0.0,-0.44977,0.00016,27.90356]
[1778675157875,35.71,80280.48,0.0,-0.44936,0.00016,27.9008]
[1778675162073,35.71,80279.64,0.0,-0.4495,0.00016,27.90171]
[1778675162078,35.71,80279.64,0.0,-0.4495,0.00016,27.90171]
[1778675162900,35.71,80280.85,0.0,-0.44931,0.00016,27.90043]
[1778675167936,35.71,80277.7,0.0,-0.4498,0.00016,27.90372]
[1778675172971,35.71,80279.77,0.0,-0.44947,0.00016,27.90156]
[1778675175057,35.71,80278.42,0.0,-0.44968,0.00016,27.90298]
[1778675175219,35.71,80278.67,0.0,-0.44964,0.00016,27.9027]
[1778675181035,35.7,80275.96,0.0,-0.45006,0.00016,27.9055]
[1778675183342,35.7,80277.32,0.0,-0.44985,0.00016,27.90407]
[1778675183350,35.7,80277.32,0.0,-0.44985,0.00016,27.90407]
[1778675183423,35.7,80277.39,0.0,-0.44984,0.00016,27.90398]
[1778675186005,35.7,80276.78,0.0,-0.44993,0.00016,27.90462]
[1778675186020,35.7,80276.78,0.0,-0.44993,0.00016,27.90462]
[1778675186093,35.7,80286.46,0.0,-0.44841,0.00016,27.89428]
[1778675189091,35.7,80293.59,0.0,-0.44729,0.00016,27.88641]
[1778675194126,35.71,80296.97,0.0,-0.44676,0.00016,27.87915]
[1778675197127,35.71,80296.5,0.0,-0.44684,0.00016,27.8797]
[1778675197225,35.71,80297.13,0.0,-0.44674,0.00016,27.87899]
[1778675203189,35.71,80300.73,0.0,-0.44618,0.00016,27.87492]
[1778675208224,35.72,80302.58,0.0,-0.44589,0.00016,27.87282]
[1778675213259,35.72,80299.62,0.0,-0.44636,0.00016,27.87628]
[1778675218298,35.72,80306.35,0.0,-0.44531,0.00016,27.8685]
[1778675223440,35.72,80312.06,0.0,-0.44441,0.00016,27.8617]
[1778675223666,35.72,80312.06,0.0,-0.44441,0.00016,27.8617]
[1778675223999,35.72,80312.06,0.0,-0.44441,0.00016,27.8617]
[1778675223749,35.72,80311.7,0.0,-0.44447,0.00016,27.86213]
[1778675224142,35.72,80311.7,0.0,-0.44447,0.00016,27.86213]
[1778675224976,35.72,80311.7,0.0,-0.44447,0.00016,27.86213]
[1778675224336,35.72,80311.7,0.0,-0.44447,0.00016,27.86212]
[1778675225946,35.72,80311.7,0.0,-0.44447,0.00016,27.86212]
[1778675225958,35.72,80311.7,0.0,-0.44447,0.00016,27.86212]
[1778675225962,35.72,80318.01,0.0,-0.44348,0.00016,27.85449]
[1778675228071,35.72,80318.68,0.0,-0.44337,0.00016,27.85366]
[1778675229652,35.72,80318.68,0.0,-0.44337,0.00016,27.85366]
[1778675231390,35.72,80329.77,0.0,-0.44163,0.00016,27.83976]
[1778675232747,35.72,80329.77,0.0,-0.44163,0.00016,27.83976]
[1778675232764,35.72,80329.77,0.0,-0.44163,0.00016,27.83976]
[1778675234082,35.72,80336.82,0.0,-0.44053,0.00016,27.83067]
[1778675239324,35.72,80336.71,0.0,-0.44054,0.00016,27.8308]
[1778675246103,35.72,80341.61,0.0,-0.43978,0.00016,27.82433]
[1778675246174,35.72,80341.61,0.0,-0.43978,0.00016,27.82433]
[1778675246492,35.72,80343.07,0.0,-0.43955,0.00016,27.82239]
[1778675249051,35.72,80349.89,0.0,-0.43848,0.00016,27.81324]
[1778675251156,35.72,80353.36,0.0,-0.43794,0.00016,27.8085]
[1778675251167,35.72,80353.36,0.0,-0.43794,0.00016,27.8085]
[1778675252023,35.72,80354.78,0.0,-0.43772,0.00016,27.80307]
[1778675255972,35.73,80345.44,0.0,-0.43918,0.00016,27.81584]
[1778675260258,35.72,80346.22,0.0,-0.43906,0.00016,27.81475]
[1778675261076,35.72,80351.24,0.0,-0.43827,0.00016,27.80793]
[1778675262260,35.72,80351.66,0.0,-0.4382,0.00016,27.80734]
[1778675262272,35.72,80351.66,0.0,-0.4382,0.00016,27.80734]
[1778675262604,35.72,80351.66,0.0,-0.4382,0.00016,27.80734]
[1778675267639,35.72,80348.67,0.0,-0.43867,0.00016,27.81139]
[1778675272674,35.72,80353.34,0.0,-0.43794,0.00016,27.80502]
[1778675273729,35.72,80353.34,0.0,-0.43794,0.00016,27.80502]
[1778675273747,35.72,80356.07,0.0,-0.43751,0.00016,27.80126]
[1778675278776,35.73,80356.14,0.0,-0.43751,0.00016,27.80122]
[1778675278952,35.73,80356.14,0.0,-0.43751,0.00016,27.80122]
[1778675280678,35.73,80363.45,0.0,-0.43637,0.00016,27.79098]
[1778675286772,35.73,80362.79,0.0,-0.43648,0.00016,27.79198]
[1778675291807,35.73,80362.38,0.0,-0.43654,0.00016,27.79259]
[1778675296842,35.74,80362.18,0.0,-0.43658,0.00016,27.79293]
[1778675301878,35.74,80360.54,0.0,-0.43684,0.00016,27.79534]
[1778675306912,35.75,80356.1,0.0,-0.43755,0.00016,27.80163]
[1778675311360,35.75,80355.8,0.0,-0.4376,0.00016,27.80212]
[1778675311947,35.75,80355.8,0.0,-0.43759,0.00016,27.79863]
[1778675316986,35.76,80353.39,0.0,-0.43798,0.00016,27.80203]
[1778675322017,35.76,80358.64,0.0,-0.43716,0.00016,27.79483]
[1778675323862,35.76,80358.69,0.0,-0.43716,0.00016,27.79477]
[1778675324032,35.77,80358.61,0.0,-0.43717,0.00016,27.7949]
[1778675329066,35.77,80354.71,0.0,-0.43779,0.00016,27.80038]
[1778675332120,35.77,80347.43,0.0,-0.43892,0.00016,27.81032]
[1778675335588,35.77,80344.32,0.0,-0.43941,0.00016,27.81447]
[1778675336118,35.77,80344.32,0.0,-0.43941,0.00016,27.81447]
[1778675336115,35.77,80345.91,0.0,-0.43916,0.00016,27.81233]
[1778675337123,35.77,80345.39,0.0,-0.43924,0.00016,27.81302]
[1778675342160,35.76,80344.39,0.0,-0.43939,0.00016,27.81432]
[1778675347193,35.76,80344.03,0.0,-0.43945,0.00016,27.81476]
[1778675351278,35.76,80337.45,0.0,-0.44047,0.00016,27.82342]
[1778675357263,35.76,80339.42,0.0,-0.44016,0.00016,27.82081]
[1778675363305,35.76,80338.93,0.0,-0.44024,0.00016,27.82143]
[1778675367694,35.75,80328.59,0.0,-0.44185,0.00016,27.83475]
[1778675369040,35.75,80328.59,0.0,-0.44185,0.00016,27.83475]
[1778675369057,35.75,80328.59,0.0,-0.44185,0.00016,27.83475]
[1778675369079,35.75,80328.59,0.0,-0.44185,0.00016,27.83475]
[1778675369180,35.76,80329.94,0.0,-0.44164,0.00016,27.83304]
[1778675370360,35.76,80329.94,0.0,-0.44164,0.00016,27.83304]
[1778675370431,35.76,80329.94,0.0,-0.44164,0.00016,27.83304]
[1778675370547,35.76,80329.94,0.0,-0.44164,0.00016,27.83304]
[1778675370576,35.76,80329.94,0.0,-0.44164,0.00016,27.83304]
[1778675370606,35.76,80329.94,0.0,-0.44164,0.00016,27.83304]
[1778675370625,35.76,80342.52,0.0,-0.43967,0.00016,27.81667]
[1778675371528,35.76,80342.52,0.0,-0.43967,0.00016,27.81667]
[1778675371744,35.76,80342.52,0.0,-0.43967,0.00016,27.81667]
[1778675372030,35.76,80342.52,0.0,-0.43967,0.00016,27.81667]
[1778675372061,35.75,80340.55,0.0,-0.43997,0.00016,27.81578]
[1778675377409,35.75,80342.51,0.0,-0.43966,0.00016,27.81314]
[1778675382444,35.75,80342.11,0.0,-0.43972,0.00016,27.81363]
[1778675387478,35.75,80341.64,0.0,-0.43979,0.00016,27.81421]
[1778675392513,35.74,80343.64,0.0,-0.43948,0.00016,27.81151]
[1778675397547,35.74,80343.71,0.0,-0.43946,0.00016,27.81136]
[1778675401388,35.74,80345.78,0.0,-0.43913,0.00016,27.80858]
[1778675401522,35.74,80345.78,0.0,-0.43913,0.00016,27.80858]
[1778675401647,35.74,80345.78,0.0,-0.43913,0.00016,27.80858]
[1778675402067,35.74,80345.78,0.0,-0.43913,0.00016,27.80858]
[1778675402108,35.74,80330.25,0.0,-0.44157,0.00016,27.82894]
[1778675402393,35.74,80330.25,0.0,-0.44157,0.00016,27.82894]
[1778675402739,35.74,80330.25,0.0,-0.44157,0.00016,27.82894]
[1778675402827,35.74,80277.61,0.0,-0.44982,0.00016,27.89017]
[1778675403707,35.74,80277.61,0.0,-0.44982,0.00016,27.89017]
[1778675404131,35.74,80277.61,0.0,-0.44982,0.00016,27.89017]
[1778675404162,35.74,80277.61,0.0,-0.44982,0.00016,27.89017]
[1778675404230,35.75,80258.32,0.0,-0.45287,0.00016,27.90971]
[1778675404691,35.75,80258.32,0.0,-0.45287,0.00016,27.90971]
[1778675405061,35.75,80258.32,0.0,-0.45287,0.00016,27.90971]
[1778675405197,35.75,80258.32,0.0,-0.45287,0.00016,27.90971]
[1778675405203,35.75,80247.49,0.0,-0.45458,0.00016,27.9199]
[1778675405525,35.75,80247.49,0.0,-0.45458,0.00016,27.9199]
[1778675405530,35.75,80247.49,0.0,-0.45458,0.00016,27.9199]
[1778675405620,35.75,80247.49,0.0,-0.45458,0.00016,27.9199]
[1778675406067,35.75,80247.49,0.0,-0.45458,0.00016,27.9199]
[1778675406238,35.76,80244.34,0.0,-0.45507,0.00016,27.92278]
[1778675407093,35.76,80244.34,0.0,-0.45507,0.00016,27.92278]
[1778675407098,35.76,80244.34,0.0,-0.45507,0.00016,27.92278]
[1778675407240,35.76,80251.61,0.0,-0.45393,0.00016,27.91611]
[1778675409148,35.76,80251.97,0.0,-0.45387,0.00016,27.91579]
[1778675409591,35.76,80251.97,0.0,-0.45387,0.00016,27.91579]
[1778675409600,35.76,80251.97,0.0,-0.45387,0.00016,27.91579]
[1778675409647,35.76,80251.97,0.0,-0.45387,0.00016,27.91579]
[1778675409747,35.76,80238.62,0.0,-0.45598,0.00016,27.92789]
[1778675411328,35.76,80238.62,0.0,-0.45597,0.00016,27.92789]
[1778675411576,35.76,80238.62,0.0,-0.45597,0.00016,27.92789]
[1778675411710,35.76,80238.62,0.0,-0.45597,0.00016,27.92789]
[1778675411721,35.76,80238.62,0.0,-0.45597,0.00016,27.92789]
[1778675411875,35.76,80238.62,0.0,-0.45597,0.00016,27.92789]
[1778675412223,35.76,80238.62,0.0,-0.45597,0.00016,27.92789]
[1778675411963,35.76,80214.37,0.0,-0.45979,0.00016,27.94789]
[1778675412314,35.76,80214.37,0.0,-0.45979,0.00016,27.94789]
[1778675412922,35.76,80194.8,0.0,-0.46288,0.00016,27.96216]
[1778675414228,35.76,80194.8,0.0,-0.46288,0.00016,27.96216]
[1778675413667,35.76,80194.8,0.0,-0.46288,0.00016,27.96217]
[1778675414311,35.76,80194.8,0.0,-0.46288,0.00016,27.96217]
[1778675414673,35.76,80198.56,0.0,-0.46229,0.00016,27.95957]
[1778675415788,35.76,80198.56,0.0,-0.46229,0.00016,27.95957]
[1778675415944,35.76,80198.56,0.0,-0.46229,0.00016,27.95957]
[1778675416095,35.76,80198.56,0.0,-0.46229,0.00016,27.95957]
[1778675416152,35.76,80198.56,0.0,-0.46229,0.00016,27.95957]
[1778675416151,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675416359,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675416364,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675416595,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675416829,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675416844,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675417024,35.76,80202.99,0.0,-0.46159,0.00016,27.95643]
[1778675417125,35.76,80230.46,0.0,-0.45727,0.00016,27.93495]
[1778675418143,35.76,80230.46,0.0,-0.45727,0.00016,27.93495]
[1778675418146,35.76,80230.46,0.0,-0.45727,0.00016,27.93495]
[1778675418228,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675418336,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675418532,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675418535,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675418558,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675419222,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675418702,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675419265,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675419552,35.76,80227.72,0.0,-0.4577,0.00016,27.93724]
[1778675419709,35.77,80242.27,0.0,-0.45541,0.00016,27.92471]
[1778675420580,35.77,80242.27,0.0,-0.45541,0.00016,27.92471]
[1778675420581,35.77,80242.27,0.0,-0.45541,0.00016,27.92471]
[1778675420737,35.77,80242.27,0.0,-0.45541,0.00016,27.92471]
[1778675421227,35.77,80242.27,0.0,-0.45541,0.00016,27.92471]
[1778675421230,35.77,80242.27,0.0,-0.45541,0.00016,27.92471]
[1778675421041,35.77,80256.02,0.0,-0.45325,0.00016,27.91202]
[1778675422255,35.77,80256.02,0.0,-0.45325,0.00016,27.91202]
[1778675421825,35.77,80251.43,0.0,-0.45397,0.00016,27.91636]
[1778675422260,35.77,80251.43,0.0,-0.45397,0.00016,27.91636]
[1778675422387,35.77,80251.43,0.0,-0.45397,0.00016,27.91636]
[1778675422570,35.77,80251.43,0.0,-0.45397,0.00016,27.91636]
[1778675422582,35.77,80251.43,0.0,-0.45397,0.00016,27.91636]
[1778675422787,35.77,80251.43,0.0,-0.45397,0.00016,27.91636]
[1778675422844,35.77,80237.62,0.0,-0.45614,0.00016,27.92883]
[1778675424745,35.77,80236.04,0.0,-0.45639,0.00016,27.93021]
[1778675427959,35.77,80236.56,0.0,-0.45631,0.00016,27.92976]
[1778675428057,35.77,80236.13,0.0,-0.45638,0.00016,27.93013]
[1778675431815,35.77,80235.04,0.0,-0.45654,0.00016,27.9276]
[1778675431892,35.77,80235.04,0.0,-0.45654,0.00016,27.9276]
[1778675431972,35.77,80235.04,0.0,-0.45654,0.00016,27.9276]
[1778675432122,35.77,80235.04,0.0,-0.45654,0.00016,27.9276]
[1778675432199,35.77,80235.04,0.0,-0.45654,0.00016,27.9276]
[1778675432223,35.77,80253.58,0.0,-0.45363,0.00016,27.91087]
[1778675432317,35.77,80253.58,0.0,-0.45363,0.00016,27.91087]
[1778675432802,35.77,80253.58,0.0,-0.45363,0.00016,27.91088]
[1778675433810,35.77,80268.22,0.0,-0.45133,0.00016,27.89662]
[1778675435854,35.77,80265.07,0.0,-0.45182,0.00016,27.89977]
[1778675436226,35.77,80265.07,0.0,-0.45182,0.00016,27.89977]
[1778675436236,35.77,80265.07,0.0,-0.45182,0.00016,27.89977]
[1778675435898,35.77,80252.39,0.0,-0.45382,0.00016,27.91201]
[1778675436864,35.77,80252.39,0.0,-0.45382,0.00016,27.91201]
[1778675437142,35.77,80252.39,0.0,-0.45382,0.00016,27.91201]
[1778675437144,35.77,80252.39,0.0,-0.45382,0.00016,27.91201]
[1778675437276,35.77,80254.01,0.0,-0.45356,0.00016,27.91048]
[1778675437476,35.77,80254.01,0.0,-0.45356,0.00016,27.91048]
[1778675437484,35.77,80254.01,0.0,-0.45356,0.00016,27.91048]
[1778675438238,35.77,80264.53,0.0,-0.45191,0.00016,27.90031]
[1778675439808,35.77,80264.53,0.0,-0.45191,0.00016,27.9003]
[1778675439942,35.77,80264.53,0.0,-0.45191,0.00016,27.9003]
[1778675439977,35.77,80278.16,0.0,-0.44977,0.00016,27.88641]
[1778675441917,35.77,80267.36,0.0,-0.45146,0.00016,27.89749]
[1778675444893,35.77,80278.91,0.0,-0.44965,0.00016,27.88561]
[1778675445394,35.77,80278.91,0.0,-0.44965,0.00016,27.88561]
[1778675445418,35.77,80278.91,0.0,-0.44965,0.00016,27.88561]
[1778675445425,35.77,80278.91,0.0,-0.44965,0.00016,27.88561]
[1778675445904,35.77,80278.97,0.0,-0.44964,0.00016,27.88554]
[1778675447603,35.77,80279.34,0.0,-0.44958,0.00016,27.88514]
[1778675448130,35.77,80286.77,0.0,-0.44841,0.00016,27.87719]
[1778675449928,35.77,80292.63,0.0,-0.4475,0.00016,27.87076]
[1778675450564,35.77,80292.63,0.0,-0.4475,0.00016,27.87076]
[1778675450935,35.77,80290.55,0.0,-0.44782,0.00016,27.87308]
[1778675451959,35.77,80290.55,0.0,-0.44782,0.00016,27.87308]
[1778675452046,35.77,80275.99,0.0,-0.45011,0.00016,27.8887]
[1778675454649,35.78,80272.67,0.0,-0.45063,0.00016,27.89215]
[1778675455233,35.78,80262.01,0.0,-0.45231,0.00016,27.90283]
[1778675456285,35.78,80247.4,0.0,-0.45461,0.00016,27.91667]
[1778675456726,35.78,80247.4,0.0,-0.45461,0.00016,27.91667]
[1778675456885,35.78,80247.4,0.0,-0.45461,0.00016,27.91667]
[1778675456900,35.78,80247.4,0.0,-0.45461,0.00016,27.91667]
[1778675457096,35.78,80247.4,0.0,-0.45461,0.00016,27.91667]
[1778675457250,35.78,80247.4,0.0,-0.45461,0.00016,27.91667]
[1778675457201,35.78,80239.96,0.0,-0.45578,0.00016,27.92336]
[1778675457391,35.78,80239.96,0.0,-0.45578,0.00016,27.92336]
[1778675457508,35.78,80239.96,0.0,-0.45578,0.00016,27.92336]
[1778675458994,35.78,80227.71,0.0,-0.4577,0.00016,27.93385]
[1778675460708,35.78,80226.71,0.0,-0.45786,0.00016,27.93468]
[1778675461053,35.78,80205.67,0.0,-0.46118,0.00016,27.95107]
[1778675462200,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675463040,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675463365,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675463497,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675463577,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675463744,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675464087,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675464286,35.78,80187.97,0.0,-0.46397,0.00016,27.96336]
[1778675464135,35.77,80164.86,0.0,-0.46762,0.00016,27.97734]
[1778675464460,35.77,80164.86,0.0,-0.46762,0.00016,27.97734]
[1778675465120,35.77,80164.86,0.0,-0.46762,0.00016,27.97734]
[1778675465175,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675465353,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675465978,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675466056,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675466401,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675466814,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675466825,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675467303,35.78,80146.07,0.0,-0.47059,0.00016,27.98698]
[1778675467065,35.78,80123.49,0.0,-0.47416,0.00016,27.9965]
[1778675467391,35.78,80123.49,0.0,-0.47416,0.00016,27.9965]
[1778675467434,35.78,80123.49,0.0,-0.47416,0.00016,27.9965]
[1778675467455,35.78,80123.49,0.0,-0.47416,0.00016,27.9965]
[1778675467632,35.78,80123.49,0.0,-0.47416,0.00016,27.9965]
[1778675468070,35.78,80109.14,0.0,-0.47643,0.00016,28.00138]
[1778675469021,35.78,80109.14,0.0,-0.47643,0.00016,28.00138]
[1778675469092,35.78,80109.14,0.0,-0.47643,0.00016,28.00138]
[1778675469100,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675469448,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675469498,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675469503,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675469710,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675469715,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675470097,35.78,80092.0,0.0,-0.47914,0.00016,28.00602]
[1778675471095,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675471315,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675471322,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675471353,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675471630,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675471769,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675472153,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675472176,35.78,80082.66,0.0,-0.48062,0.00016,28.008]
[1778675472213,35.78,80100.36,0.0,-0.47782,0.00016,28.00392]
[1778675472395,35.78,80100.36,0.0,-0.47782,0.00016,28.00392]
[1778675472510,35.78,80100.36,0.0,-0.47782,0.00016,28.00392]
[1778675472744,35.78,80100.36,0.0,-0.47782,0.00016,28.00392]
[1778675473287,35.78,80100.36,0.0,-0.47782,0.00016,28.00392]
[1778675474116,35.78,80115.5,0.0,-0.47542,0.00016,27.99934]
[1778675475121,35.78,80107.13,0.0,-0.47675,0.00016,28.002]
[1778675476107,35.78,80107.13,0.0,-0.47675,0.00016,28.002]
[1778675476136,35.78,80107.13,0.0,-0.47675,0.00016,28.002]
[1778675476217,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675476451,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675476572,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675476679,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675476779,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675476793,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675476988,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675477087,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675477182,35.78,80117.74,0.0,-0.47507,0.00016,27.99858]
[1778675477226,35.78,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675478079,35.78,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675478244,35.78,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675478314,35.78,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675478163,35.79,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675478516,35.79,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675478625,35.79,80144.51,0.0,-0.47084,0.00016,27.98773]
[1778675479160,35.79,80158.8,0.0,-0.46858,0.00016,27.98065]
[1778675480169,35.79,80174.13,0.0,-0.46616,0.00016,27.97206]
[1778675481173,35.79,80176.4,0.0,-0.4658,0.00016,27.9707]
[1778675482224,35.79,80164.05,0.0,-0.46775,0.00016,27.97784]
[1778675482936,35.79,80164.05,0.0,-0.46775,0.00016,27.97784]
[1778675483215,35.79,80164.05,0.0,-0.46775,0.00016,27.97784]
[1778675484207,35.79,80148.13,0.0,-0.47027,0.00016,27.98604]
[1778675485126,35.79,80148.13,0.0,-0.47027,0.00016,27.98604]
[1778675485144,35.79,80148.13,0.0,-0.47027,0.00016,27.98604]
[1778675485224,35.79,80148.3,0.0,-0.47024,0.00016,27.98596]
[1778675486216,35.79,80148.3,0.0,-0.47024,0.00016,27.98596]
[1778675487174,35.79,80148.3,0.0,-0.47024,0.00016,27.98596]
[1778675487189,35.79,80148.3,0.0,-0.47024,0.00016,27.98596]
[1778675487202,35.79,80148.3,0.0,-0.47024,0.00016,27.98596]
[1778675487272,35.79,80149.08,0.0,-0.47012,0.00016,27.98558]
[1778675488794,35.79,80147.08,0.0,-0.47044,0.00016,27.98654]
[1778675489241,35.79,80147.08,0.0,-0.47044,0.00016,27.98654]
[1778675492733,35.79,80142.73,0.0,-0.47112,0.00016,27.9851]
[1778675493276,35.79,80142.73,0.0,-0.47112,0.00016,27.9851]
[1778675496100,35.8,80145.79,0.0,-0.47064,0.00016,27.98369]
[1778675496400,35.8,80151.05,0.0,-0.46981,0.00016,27.98116]
[1778675497301,35.8,80162.05,0.0,-0.46807,0.00016,27.97547]
[1778675499315,35.8,80149.22,0.0,-0.4701,0.00016,27.98206]
[1778675500200,35.8,80149.22,0.0,-0.4701,0.00016,27.98206]
[1778675500322,35.8,80146.79,0.0,-0.47048,0.00016,27.98322]
[1778675501573,35.8,80146.01,0.0,-0.4706,0.00016,27.98359]
[1778675502337,35.8,80146.74,0.0,-0.47049,0.00016,27.98324]
[1778675502966,35.8,80146.74,0.0,-0.47049,0.00016,27.98324]
[1778675503173,35.8,80146.74,0.0,-0.47049,0.00016,27.98324]
[1778675503194,35.8,80146.74,0.0,-0.47049,0.00016,27.98324]
[1778675503344,35.8,80136.69,0.0,-0.47208,0.00016,27.98778]
[1778675503404,35.8,80136.69,0.0,-0.47208,0.00016,27.98778]
[1778675504350,35.8,80115.57,0.0,-0.47542,0.00016,27.99588]
[1778675504813,35.8,80115.57,0.0,-0.47542,0.00016,27.99588]
[1778675505051,35.8,80115.57,0.0,-0.47542,0.00016,27.99588]
[1778675505362,35.8,80123.41,0.0,-0.47418,0.00016,27.99311]
[1778675505857,35.8,80123.41,0.0,-0.47418,0.00016,27.99311]
[1778675506364,35.8,80135.06,0.0,-0.47234,0.00016,27.98849]
[1778675507371,35.8,80154.71,0.0,-0.46923,0.00016,27.97934]
[1778675508379,35.8,80146.52,0.0,-0.47053,0.00016,27.98336]
[1778675509979,35.8,80146.52,0.0,-0.47053,0.00016,27.98336]
[1778675510012,35.8,80146.52,0.0,-0.47053,0.00016,27.98336]
[1778675510048,35.8,80155.31,0.0,-0.46914,0.00016,27.97903]
[1778675510724,35.8,80155.31,0.0,-0.46914,0.00016,27.97903]
[1778675511094,35.8,80155.31,0.0,-0.46914,0.00016,27.97903]
[1778675511368,35.8,80155.31,0.0,-0.46914,0.00016,27.97903]
[1778675511378,35.8,80138.51,0.0,-0.47179,0.00016,27.987]
[1778675511571,35.8,80138.51,0.0,-0.47179,0.00016,27.987]
[1778675512050,35.8,80138.51,0.0,-0.47179,0.00016,27.987]
[1778675512197,35.8,80138.51,0.0,-0.47179,0.00016,27.987]
[1778675512298,35.8,80165.74,0.0,-0.46749,0.00016,27.97347]
[1778675512634,35.8,80165.74,0.0,-0.46749,0.00016,27.97347]
[1778675512641,35.8,80165.74,0.0,-0.46749,0.00016,27.97347]
[1778675512647,35.8,80165.74,0.0,-0.46749,0.00016,27.97347]
[1778675513160,35.8,80165.74,0.0,-0.46749,0.00016,27.97347]
[1778675513212,35.8,80165.74,0.0,-0.46749,0.00016,27.97347]
[1778675513260,35.8,80167.09,0.0,-0.46728,0.00016,27.97271]
[1778675514527,35.8,80168.76,0.0,-0.46701,0.00016,27.97176]
[1778675514629,35.8,80170.01,0.0,-0.46682,0.00016,27.97105]
[1778675516122,35.8,80170.01,0.0,-0.46682,0.00016,27.97105]
[1778675516220,35.8,80169.38,0.0,-0.46692,0.00016,27.97141]
[1778675516441,35.8,80169.38,0.0,-0.46692,0.00016,27.97141]
[1778675516526,35.8,80169.38,0.0,-0.46692,0.00016,27.97141]
[1778675518650,35.8,80177.31,0.0,-0.46567,0.00016,27.96674]
[1778675519929,35.8,80177.31,0.0,-0.46567,0.00016,27.96674]
[1778675520213,35.8,80170.31,0.0,-0.46677,0.00016,27.97088]
[1778675521471,35.81,80176.99,0.0,-0.46572,0.00016,27.96693]
[1778675524918,35.81,80165.07,0.0,-0.4676,0.00016,27.97385]
[1778675527271,35.8,80165.07,0.0,-0.4676,0.00016,27.97385]
[1778675527319,35.8,80165.07,0.0,-0.4676,0.00016,27.97385]
[1778675527366,35.8,80166.83,0.0,-0.46732,0.00016,27.97286]
[1778675527725,35.8,80166.83,0.0,-0.46732,0.00016,27.97286]
[1778675528188,35.8,80166.83,0.0,-0.46732,0.00016,27.97286]
[1778675528288,35.82,80161.79,0.0,-0.46812,0.00016,27.97569]
[1778675529165,35.82,80140.23,0.0,-0.47153,0.00016,27.98629]
[1778675529441,35.82,80140.23,0.0,-0.47153,0.00016,27.98629]
[1778675529537,35.82,80140.23,0.0,-0.47153,0.00016,27.98629]
[1778675531335,35.84,80135.05,0.0,-0.47235,0.00016,27.98857]
[1778675531465,35.84,80135.05,0.0,-0.47235,0.00016,27.98857]
[1778675531476,35.84,80135.05,0.0,-0.47235,0.00016,27.98857]
[1778675531565,35.84,80134.04,0.0,-0.47251,0.00016,27.989]
[1778675537144,35.85,80132.4,0.0,-0.47278,0.00016,27.98969]
[1778675538604,35.86,80123.52,0.0,-0.47418,0.00016,27.99316]
[1778675540805,35.86,80124.18,0.0,-0.47408,0.00016,27.99291]
[1778675540851,35.86,80124.18,0.0,-0.47408,0.00016,27.99291]
[1778675541225,35.86,80124.18,0.0,-0.47408,0.00016,27.99291]
[1778675541296,35.86,80120.1,0.0,-0.47472,0.00016,27.9944]
[1778675541699,35.86,80120.1,0.0,-0.47472,0.00016,27.9944]
[1778675541728,35.86,80120.1,0.0,-0.47472,0.00016,27.9944]
[1778675542009,35.86,80120.1,0.0,-0.47472,0.00016,27.9944]
[1778675542110,35.86,80120.1,0.0,-0.47472,0.00016,27.9944]
[1778675542176,35.86,80120.1,0.0,-0.47472,0.00016,27.9944]
[1778675542257,35.86,80093.93,0.0,-0.47886,0.00016,28.00218]
[1778675543250,35.86,80080.24,0.0,-0.48102,0.00016,28.00504]
[1778675543683,35.86,80080.24,0.0,-0.48102,0.00016,28.00504]
[1778675543728,35.86,80080.24,0.0,-0.48102,0.00016,28.00504]
[1778675543799,35.86,80080.24,0.0,-0.48102,0.00016,28.00504]
[1778675544248,35.86,80080.24,0.0,-0.48102,0.00016,28.00504]
[1778675544350,35.86,80086.18,0.0,-0.48008,0.00016,28.0039]
[1778675544660,35.86,80086.64,0.0,-0.48001,0.00016,28.00381]
[1778675545666,35.86,80095.98,0.0,-0.47853,0.00016,28.00168]
[1778675546672,35.86,80102.03,0.0,-0.47758,0.00016,28.0001]
[1778675547946,35.86,80102.03,0.0,-0.47758,0.00016,28.0001]
[1778675548146,35.87,80108.3,0.0,-0.47659,0.00016,27.99829]
[1778675550204,35.87,80108.3,0.0,-0.47659,0.00016,27.99829]
[1778675550210,35.87,80108.3,0.0,-0.47659,0.00016,27.99829]
[1778675550305,35.87,80109.93,0.0,-0.47633,0.00016,27.99779]
[1778675550541,35.87,80109.93,0.0,-0.47633,0.00016,27.99779]
[1778675550833,35.87,80109.93,0.0,-0.47633,0.00016,27.99779]
[1778675550934,35.87,80116.57,0.0,-0.47528,0.00016,27.99564]
[1778675551800,35.87,80116.57,0.0,-0.47528,0.00016,27.99564]
[1778675552162,35.87,80126.04,0.0,-0.47379,0.00016,27.98877]
[1778675552744,35.87,80141.92,0.0,-0.47128,0.00016,27.98218]
[1778675554732,35.87,80148.08,0.0,-0.47031,0.00016,27.97932]
[1778675555697,35.87,80148.08,0.0,-0.47031,0.00016,27.97932]
[1778675555714,35.87,80148.08,0.0,-0.47031,0.00016,27.97932]
[1778675556364,35.87,80151.09,0.0,-0.46984,0.00016,27.97787]
[1778675558251,35.87,80137.9,0.0,-0.47192,0.00016,27.98395]
[1778675559983,35.87,80129.33,0.0,-0.47327,0.00016,27.9875]
[1778675561017,35.87,80129.33,0.0,-0.47327,0.00016,27.9875]
[1778675561036,35.87,80129.33,0.0,-0.47327,0.00016,27.9875]
[1778675561113,35.88,80117.84,0.0,-0.47508,0.00016,27.99175]
[1778675563021,35.88,80113.67,0.0,-0.47574,0.00016,27.99315]
[1778675564358,35.88,80113.67,0.0,-0.47574,0.00016,27.99315]
[1778675564443,35.88,80107.07,0.0,-0.47679,0.00016,27.99521]
[1778675567369,35.88,80103.39,0.0,-0.47737,0.00016,27.99627]
[1778675567378,35.88,80103.39,0.0,-0.47737,0.00016,27.99627]
[1778675567827,35.88,80103.65,0.0,-0.47733,0.00016,27.9962]
[1778675570340,35.89,80099.51,0.0,-0.47798,0.00016,27.99733]
[1778675570377,35.89,80100.81,0.0,-0.47778,0.00016,27.99699]
[1778675572803,35.89,80100.29,0.0,-0.47786,0.00016,27.99713]
[1778675573000,35.89,80099.62,0.0,-0.47797,0.00016,27.99731]
[1778675573584,35.89,80099.62,0.0,-0.47797,0.00016,27.99731]
[1778675573869,35.89,80099.62,0.0,-0.47797,0.00016,27.99731]
[1778675574876,35.89,80091.7,0.0,-0.47922,0.00016,27.99926]
[1778675575501,35.89,80091.7,0.0,-0.47922,0.00016,27.99926]
[1778675575883,35.89,80093.16,0.0,-0.47899,0.00016,27.99892]
[1778675579912,35.9,80104.77,0.0,-0.47715,0.00016,27.9959]
[1778675582705,35.9,80099.27,0.0,-0.47802,0.00016,27.99741]
[1778675582958,35.9,80092.01,0.0,-0.47917,0.00016,27.9992]
[1778675584331,35.9,80092.01,0.0,-0.47917,0.00016,27.9992]
[1778675584425,35.9,80092.06,0.0,-0.47916,0.00016,27.99919]
[1778675584737,35.9,80092.06,0.0,-0.47916,0.00016,27.99919]
[1778675584948,35.9,80092.32,0.0,-0.47912,0.00016,27.99913]
[1778675585846,35.9,80092.32,0.0,-0.47912,0.00016,27.99913]
[1778675585955,35.9,80109.72,0.0,-0.47637,0.00016,27.99443]
[1778675586965,35.9,80123.9,0.0,-0.47414,0.00016,27.98963]
[1778675587958,35.9,80123.9,0.0,-0.47414,0.00016,27.98963]
[1778675588036,35.9,80130.14,0.0,-0.47315,0.00016,27.98724]
[1778675588762,35.9,80130.14,0.0,-0.47315,0.00016,27.98724]
[1778675588777,35.9,80130.14,0.0,-0.47315,0.00016,27.98724]
[1778675589016,35.9,80124.04,0.0,-0.47412,0.00016,27.98958]
[1778675591998,35.91,80123.92,0.0,-0.47414,0.00016,27.98963]
[1778675593036,35.91,80116.79,0.0,-0.47526,0.00016,27.99216]
[1778675594024,35.91,80107.45,0.0,-0.47673,0.00016,27.99513]
[1778675595086,35.91,80107.45,0.0,-0.47673,0.00016,27.99513]
[1778675595117,35.91,80107.45,0.0,-0.47673,0.00016,27.99513]
[1778675595339,35.91,80099.69,0.0,-0.47796,0.00016,27.99731]
[1778675597446,35.91,80099.69,0.0,-0.47796,0.00016,27.99731]
[1778675597038,35.91,80090.51,0.0,-0.47941,0.00016,27.99955]
[1778675598267,35.91,80062.44,0.0,-0.48384,0.00016,28.00408]
[1778675599056,35.91,80063.02,0.0,-0.48375,0.00016,28.00403]
[1778675600264,35.91,80063.02,0.0,-0.48375,0.00016,28.00403]
[1778675600313,35.91,80078.96,0.0,-0.48123,0.00016,28.00183]
[1778675600589,35.91,80078.96,0.0,-0.48123,0.00016,28.00183]
[1778675600739,35.91,80078.96,0.0,-0.48123,0.00016,28.00183]
[1778675600800,35.91,80078.96,0.0,-0.48123,0.00016,28.00183]
[1778675600991,35.91,80078.96,0.0,-0.48123,0.00016,28.00183]
[1778675601072,35.91,80086.0,0.0,-0.48012,0.00016,28.00051]
[1778675602790,35.92,80086.47,0.0,-0.48005,0.00016,28.00042]
[1778675603045,35.92,80086.47,0.0,-0.48005,0.00016,28.00042]
[1778675603128,35.92,80083.3,0.0,-0.48055,0.00016,28.00105]
[1778675606359,35.92,80085.44,0.0,-0.48021,0.00016,28.00063]
[1778675606453,35.92,80092.84,0.0,-0.47904,0.00016,27.99902]
[1778675608811,35.92,80089.87,0.0,-0.47951,0.00016,27.9997]
[1778675610192,35.92,80087.64,0.0,-0.47986,0.00016,28.00018]
[1778675610289,35.92,80087.64,0.0,-0.47986,0.00016,28.00018]
[1778675610303,35.92,80087.64,0.0,-0.47986,0.00016,28.00018]
[1778675610415,35.92,80093.98,0.0,-0.47886,0.00016,27.99875]
[1778675611289,35.92,80093.98,0.0,-0.47886,0.00016,27.99875]
[1778675611345,35.92,80093.98,0.0,-0.47886,0.00016,27.99875]
[1778675611469,35.92,80093.98,0.0,-0.47886,0.00016,27.99875]
[1778675611481,35.92,80093.98,0.0,-0.47886,0.00016,27.99875]
[1778675611370,35.92,80087.1,0.0,-0.47995,0.00016,27.99683]
[1778675613213,35.92,80079.68,0.0,-0.48112,0.00016,27.99825]
[1778675616443,35.93,80086.23,0.0,-0.48009,0.00016,27.99701]
[1778675618205,35.93,80079.06,0.0,-0.48122,0.00016,27.99836]
[1778675620218,35.93,80072.79,0.0,-0.48221,0.00016,27.99936]
[1778675621384,35.93,80079.64,0.0,-0.48113,0.00016,27.99826]
[1778675622776,35.93,80079.64,0.0,-0.48113,0.00016,27.99826]
[1778675623284,35.93,80109.98,0.0,-0.47634,0.00016,27.99093]
[1778675624248,35.93,80109.98,0.0,-0.47634,0.00016,27.99093]
[1778675625255,35.93,80109.94,0.0,-0.47635,0.00016,27.99094]
[1778675625686,35.93,80109.94,0.0,-0.47635,0.00016,27.99094]
[1778675626262,35.93,80101.02,0.0,-0.47775,0.00016,27.99352]
[1778675626849,35.93,80101.02,0.0,-0.47775,0.00016,27.99352]
[1778675627269,35.93,80098.99,0.0,-0.47807,0.00016,27.99405]
[1778675628380,35.93,80108.42,0.0,-0.47659,0.00016,27.99141]
[1778675629571,35.93,80108.42,0.0,-0.47659,0.00016,27.99141]
[1778675629614,35.93,80108.42,0.0,-0.47659,0.00016,27.99141]
[1778675629826,35.93,80108.42,0.0,-0.47659,0.00016,27.99141]
[1778675629853,35.93,80108.42,0.0,-0.47659,0.00016,27.99141]
[1778675630348,35.93,80096.13,0.0,-0.47853,0.00016,27.99478]
[1778675632465,35.94,80095.64,0.0,-0.4786,0.00016,27.9949]
[1778675632482,35.94,80095.64,0.0,-0.4786,0.00016,27.9949]
[1778675632304,35.93,80085.69,0.0,-0.48017,0.00016,27.99713]
[1778675633354,35.94,80089.08,0.0,-0.47964,0.00016,27.99642]
[1778675634493,35.94,80089.08,0.0,-0.47964,0.00016,27.99642]
[1778675634497,35.94,80089.08,0.0,-0.47964,0.00016,27.99642]
[1778675635329,35.94,80079.36,0.0,-0.48117,0.00016,27.99832]
[1778675637339,35.94,80090.83,0.0,-0.47936,0.00016,27.99603]
[1778675638347,35.94,80092.7,0.0,-0.47907,0.00016,27.99561]
[1778675639353,35.94,80085.62,0.0,-0.48018,0.00016,27.99714]
[1778675641367,35.94,80075.52,0.0,-0.48178,0.00016,27.99895]
[1778675643428,35.94,80090.39,0.0,-0.47943,0.00016,27.99614]
[1778675644389,35.94,80090.39,0.0,-0.47943,0.00016,27.99614]
[1778675648178,35.94,80088.27,0.0,-0.47977,0.00016,27.9966]
[1778675648183,35.94,80088.27,0.0,-0.47977,0.00016,27.9966]
[1778675648542,35.95,80101.16,0.0,-0.47774,0.00016,27.99349]
[1778675649862,35.95,80101.16,0.0,-0.47774,0.00016,27.99349]
[1778675649875,35.95,80101.16,0.0,-0.47774,0.00016,27.99349]
[1778675650399,35.95,80101.16,0.0,-0.47774,0.00016,27.99349]
[1778675650434,35.95,80107.61,0.0,-0.47672,0.00016,27.99167]
[1778675652169,35.95,80107.61,0.0,-0.47672,0.00016,27.99167]
[1778675652178,35.95,80107.61,0.0,-0.47672,0.00016,27.99167]
[1778675652444,35.95,80114.61,0.0,-0.47562,0.00016,27.98948]
[1778675657445,35.95,80116.7,0.0,-0.47529,0.00016,27.98879]
[1778675659673,35.96,80125.14,0.0,-0.47396,0.00016,27.9858]
[1778675660503,35.96,80130.42,0.0,-0.47313,0.00016,27.98376]
[1778675661493,35.96,80130.42,0.0,-0.47313,0.00016,27.98376]
[1778675661504,35.96,80130.42,0.0,-0.47313,0.00016,27.98376]
[1778675661508,35.96,80127.79,0.0,-0.47354,0.00016,27.98479]
[1778675662519,35.96,80121.62,0.0,-0.47452,0.00016,27.98709]
[1778675663526,35.96,80113.43,0.0,-0.47581,0.00016,27.98988]
[1778675664488,35.96,80113.43,0.0,-0.47581,0.00016,27.98988]
[1778675664496,35.96,80113.43,0.0,-0.47581,0.00016,27.98988]
[1778675664531,35.96,80113.21,0.0,-0.47584,0.00016,27.98995]
[1778675669566,35.97,80119.81,0.0,-0.4748,0.00016,27.98774]
[1778675674598,35.97,80119.99,0.0,-0.47477,0.00016,27.98422]
[1778675678964,35.98,80128.39,0.0,-0.47345,0.00016,27.98113]
[1778675679723,35.98,80128.39,0.0,-0.47345,0.00016,27.98113]
[1778675679738,35.98,80128.39,0.0,-0.47345,0.00016,27.98113]
[1778675679739,35.98,80128.39,0.0,-0.47345,0.00016,27.98113]
[1778675679841,35.98,80137.88,0.0,-0.47196,0.00016,27.97725]
[1778675683714,35.98,80141.09,0.0,-0.47146,0.00016,27.97587]
[1778675685956,35.99,80141.15,0.0,-0.47145,0.00016,27.97585]
[1778675686023,35.99,80140.33,0.0,-0.47158,0.00016,27.97621]
[1778675688839,35.99,80129.94,0.0,-0.47322,0.00016,27.98055]
[1778675689622,35.99,80129.94,0.0,-0.47322,0.00016,27.98055]
[1778675689633,35.99,80129.94,0.0,-0.47322,0.00016,27.98055]
[1778675690174,36.0,80124.06,0.0,-0.47414,0.00016,27.9828]
[1778675691626,36.0,80123.48,0.0,-0.47423,0.00016,27.98301]
[1778675691632,36.0,80123.48,0.0,-0.47423,0.00016,27.98301]
[1778675691723,36.0,80124.19,0.0,-0.47412,0.00016,27.98275]
[1778675696752,36.0,80122.56,0.0,-0.47438,0.00016,27.98336]
[1778675698424,36.0,80122.56,0.0,-0.47438,0.00016,27.98336]
[1778675698435,36.0,80122.56,0.0,-0.47438,0.00016,27.98336]
[1778675698525,36.01,80116.96,0.0,-0.47526,0.00016,27.98532]
[1778675703591,36.01,80117.56,0.0,-0.47517,0.00016,27.98512]
[1778675704683,36.01,80123.74,0.0,-0.4742,0.00016,27.98294]
[1778675707278,36.02,80125.19,0.0,-0.47397,0.00016,27.98241]
[1778675708145,36.02,80130.29,0.0,-0.47317,0.00016,27.98046]
[1778675708515,36.02,80131.55,0.0,-0.47297,0.00016,27.97996]
[1778675713216,36.02,80134.36,0.0,-0.47253,0.00016,27.97883]
[1778675713498,36.03,80140.59,0.0,-0.47156,0.00016,27.97618]
[1778675714562,36.03,80140.59,0.0,-0.47156,0.00016,27.97618]
[1778675714565,36.03,80140.59,0.0,-0.47156,0.00016,27.97618]
[1778675715487,36.03,80145.86,0.0,-0.47073,0.00016,27.97381]
[1778675715628,36.03,80146.22,0.0,-0.47067,0.00016,27.97364]
[1778675720523,36.02,80135.72,0.0,-0.47232,0.00016,27.97826]
[1778675723628,36.02,80133.83,0.0,-0.47262,0.00016,27.97905]
[1778675723629,36.02,80133.95,0.0,-0.4726,0.00016,27.979]
[1778675724599,36.02,80127.13,0.0,-0.47367,0.00016,27.9817]
[1778675729987,36.04,80127.64,0.0,-0.47359,0.00016,27.98152]
[1778675733453,36.04,80125.49,0.0,-0.47393,0.00016,27.97887]
[1778675733466,36.04,80125.49,0.0,-0.47393,0.00016,27.97887]
[1778675733623,36.04,80115.57,0.0,-0.47549,0.00016,27.98236]
[1778675739051,36.05,80119.2,0.0,-0.47492,0.00016,27.98115]
[1778675744136,36.06,80125.62,0.0,-0.47392,0.00016,27.97885]
[1778675748364,36.06,80125.8,0.0,-0.47389,0.00016,27.97879]
[1778675748596,36.06,80122.64,0.0,-0.47439,0.00016,27.97996]
[1778675748842,36.06,80122.64,0.0,-0.47439,0.00016,27.97996]
[1778675749122,36.06,80122.52,0.0,-0.47441,0.00016,27.98]
[1778675750129,36.06,80138.54,0.0,-0.47189,0.00016,27.97369]
[1778675751136,36.06,80141.88,0.0,-0.47137,0.00016,27.97223]
[1778675752547,36.06,80141.88,0.0,-0.47137,0.00016,27.97223]
[1778675752557,36.06,80141.88,0.0,-0.47137,0.00016,27.97223]
[1778675752609,36.06,80139.86,0.0,-0.47168,0.00016,27.97311]
[1778675753041,36.06,80139.86,0.0,-0.47168,0.00016,27.97311]
[1778675753127,36.06,80139.86,0.0,-0.47168,0.00016,27.97311]
[1778675756082,36.06,80148.2,0.0,-0.47037,0.00016,27.96933]
[1778675756171,36.06,80147.67,0.0,-0.47046,0.00016,27.96958]
[1778675758221,36.06,80147.3,0.0,-0.47051,0.00016,27.96975]
[1778675758289,36.06,80147.67,0.0,-0.47046,0.00016,27.96957]
[1778675761190,36.05,80149.13,0.0,-0.47023,0.00016,27.96888]
[1778675761506,36.05,80138.0,0.0,-0.47197,0.00016,27.9739]
[1778675762017,36.05,80138.0,0.0,-0.47197,0.00016,27.9739]
[1778675762580,36.05,80118.34,0.0,-0.47506,0.00016,27.98145]
[1778675763629,36.05,80115.74,0.0,-0.47547,0.00016,27.98233]
[1778675763957,36.05,80115.74,0.0,-0.47547,0.00016,27.98233]
[1778675764388,36.05,80116.13,0.0,-0.47541,0.00016,27.9822]
[1778675765111,36.05,80116.13,0.0,-0.47541,0.00016,27.9822]
[1778675765179,36.05,80116.13,0.0,-0.47541,0.00016,27.9822]
[1778675765243,36.06,80115.98,0.0,-0.47543,0.00016,27.98225]
[1778675766005,36.06,80115.98,0.0,-0.47543,0.00016,27.98225]
[1778675766247,36.06,80115.98,0.0,-0.47543,0.00016,27.98225]
[1778675768140,36.06,80117.55,0.0,-0.47519,0.00016,27.98173]
[1778675768146,36.06,80117.55,0.0,-0.47519,0.00016,27.98173]
[1778675768259,36.06,80114.66,0.0,-0.47564,0.00016,27.98269]
[1778675772127,36.06,80118.3,0.0,-0.47507,0.00016,27.98148]
[1778675772288,36.06,80123.22,0.0,-0.4743,0.00016,27.97975]
[1778675773498,36.06,80123.22,0.0,-0.4743,0.00016,27.97975]
[1778675773512,36.06,80123.22,0.0,-0.4743,0.00016,27.97975]
[1778675773583,36.06,80122.07,0.0,-0.47448,0.00016,27.98016]
[1778675774337,36.06,80115.69,0.0,-0.47548,0.00016,27.98236]
[1778675775712,36.07,80115.69,0.0,-0.47548,0.00016,27.98236]
[1778675776643,36.07,80107.98,0.0,-0.47669,0.00016,27.98477]
[1778675782313,36.06,80107.75,0.0,-0.47673,0.00016,27.98484]
[1778675787392,36.06,80103.41,0.0,-0.47741,0.00016,27.98607]
[1778675788400,36.06,80111.63,0.0,-0.47612,0.00016,27.98365]
[1778675790415,36.06,80112.23,0.0,-0.47602,0.00016,27.98347]
[1778675792428,36.06,80109.74,0.0,-0.47641,0.00016,27.98077]
[1778675795411,36.06,80114.73,0.0,-0.47563,0.00016,27.9792]
[1778675795421,36.06,80114.73,0.0,-0.47563,0.00016,27.9792]
[1778675795473,36.06,80115.96,0.0,-0.47544,0.00016,27.9788]
[1778675797800,36.07,80115.39,0.0,-0.47553,0.00016,27.97899]
[1778675797807,36.07,80115.39,0.0,-0.47553,0.00016,27.97899]
[1778675798693,36.07,80113.64,0.0,-0.4758,0.00016,27.97956]
[1778675799799,36.07,80114.26,0.0,-0.47571,0.00016,27.97936]
[1778675799807,36.07,80114.26,0.0,-0.47571,0.00016,27.97936]
[1778675800486,36.07,80114.26,0.0,-0.47571,0.00016,27.97936]
[1778675805522,36.07,80114.48,0.0,-0.47567,0.00016,27.9793]
[1778675810559,36.08,80113.81,0.0,-0.47578,0.00016,27.97952]
[1778675813765,36.08,80114.62,0.0,-0.47565,0.00016,27.97926]
[1778675813781,36.08,80114.62,0.0,-0.47565,0.00016,27.97926]
[1778675814639,36.08,80099.52,0.0,-0.47803,0.00016,27.98367]
[1778675816649,36.08,80099.52,0.0,-0.47803,0.00016,27.98367]
[1778675816660,36.08,80099.52,0.0,-0.47803,0.00016,27.98367]
[1778675816748,36.08,80107.79,0.0,-0.47673,0.00016,27.98138]
[1778675817030,36.08,80107.79,0.0,-0.47673,0.00016,27.98138]
[1778675817610,36.08,80107.79,0.0,-0.47673,0.00016,27.98138]
[1778675819624,36.08,80112.35,0.0,-0.47601,0.00016,27.97999]
[1778675820178,36.08,80112.35,0.0,-0.47601,0.00016,27.97999]
[1778675820201,36.08,80112.35,0.0,-0.47601,0.00016,27.97999]
[1778675820632,36.08,80104.85,0.0,-0.47719,0.00016,27.98223]
[1778675821638,36.08,80090.28,0.0,-0.47948,0.00016,27.98588]
[1778675822646,36.08,80087.42,0.0,-0.47993,0.00016,27.98649]
[1778675824267,36.08,80086.87,0.0,-0.48001,0.00016,27.9866]
[1778675824710,36.08,80073.94,0.0,-0.48205,0.00016,27.98887]
[1778675826729,36.08,80068.67,0.0,-0.48288,0.00016,27.98959]
[1778675827270,36.08,80068.67,0.0,-0.48288,0.00016,27.98959]
[1778675828688,36.08,80062.48,0.0,-0.48385,0.00016,27.99028]
[1778675831357,36.08,80064.3,0.0,-0.48356,0.00016,27.9901]
[1778675831551,36.08,80064.3,0.0,-0.48356,0.00016,27.9901]
[1778675831713,36.08,80064.3,0.0,-0.48356,0.00016,27.9901]
[1778675833401,36.08,80058.53,0.0,-0.48447,0.00016,27.99063]
[1778675833727,36.08,80056.84,0.0,-0.48474,0.00016,27.99076]
[1778675835741,36.08,80063.65,0.0,-0.48367,0.00016,27.99016]
[1778675836569,36.08,80063.65,0.0,-0.48367,0.00016,27.99016]
[1778675836579,36.08,80063.65,0.0,-0.48367,0.00016,27.99016]
[1778675836751,36.09,80064.3,0.0,-0.48356,0.00016,27.9901]
[1778675841782,36.09,80066.41,0.0,-0.48323,0.00016,27.98987]
[1778675846430,36.09,80062.74,0.0,-0.48381,0.00016,27.99026]
[1778675846436,36.09,80062.74,0.0,-0.48381,0.00016,27.99026]
[1778675846778,36.09,80057.27,0.0,-0.48467,0.00016,27.99073]
[1778675848490,36.09,80057.68,0.0,-0.48461,0.00016,27.9907]
[1778675848634,36.09,80057.68,0.0,-0.48461,0.00016,27.9907]
[1778675848706,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675848889,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675849180,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675849394,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675849719,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675849737,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675849776,36.09,80057.76,0.0,-0.48459,0.00016,27.9907]
[1778675849733,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675849921,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850107,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850165,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850310,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850486,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850530,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850618,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850762,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850780,36.09,80048.51,0.0,-0.48605,0.00016,27.99122]
[1778675850718,36.09,80054.26,0.0,-0.48514,0.00016,27.99094]
[1778675850964,36.09,80054.26,0.0,-0.48514,0.00016,27.99094]
[1778675850974,36.09,80044.91,0.0,-0.48662,0.00016,27.99133]
[1778675851813,36.09,80044.91,0.0,-0.48662,0.00016,27.99133]
[1778675851868,36.09,80044.91,0.0,-0.48662,0.00016,27.99133]
[1778675853001,36.09,80040.08,0.0,-0.48738,0.00016,27.98791]
[1778675853028,36.09,80040.08,0.0,-0.48738,0.00016,27.98791]
[1778675853057,36.09,80035.73,0.0,-0.48806,0.00016,27.98787]
[1778675858915,36.1,80035.19,0.0,-0.48814,0.00016,27.98786]
[1778675860496,36.1,80035.19,0.0,-0.48814,0.00016,27.98786]
[1778675860752,36.1,80035.19,0.0,-0.48814,0.00016,27.98786]
[1778675860559,36.1,80029.37,0.0,-0.48906,0.00016,27.98766]
[1778675861493,36.1,80029.37,0.0,-0.48906,0.00016,27.98766]
[1778675861565,36.1,80029.37,0.0,-0.48906,0.00016,27.98766]
[1778675861607,36.1,80020.04,0.0,-0.49053,0.00016,27.98704]
[1778675861842,36.1,80020.04,0.0,-0.49053,0.00016,27.98704]
[1778675861941,36.1,80020.04,0.0,-0.49053,0.00016,27.98704]
[1778675861976,36.1,80020.04,0.0,-0.49053,0.00016,27.98704]
[1778675862298,36.1,80020.04,0.0,-0.49053,0.00016,27.98704]
[1778675863032,36.1,80018.67,0.0,-0.49075,0.00016,27.98691]
[1778675863059,36.1,80018.67,0.0,-0.49075,0.00016,27.98691]
[1778675863131,36.1,80016.78,0.0,-0.49104,0.00016,27.98673]
[1778675863837,36.1,80016.78,0.0,-0.49104,0.00016,27.98673]
[1778675863860,36.1,80016.78,0.0,-0.49104,0.00016,27.98673]
[1778675863878,36.1,80016.78,0.0,-0.49104,0.00016,27.98673]
[1778675863910,36.1,80016.78,0.0,-0.49104,0.00016,27.98673]
[1778675865010,36.1,80029.59,0.0,-0.48903,0.00016,27.98767]
[1778675867143,36.1,80029.59,0.0,-0.48903,0.00016,27.98767]
[1778675867342,36.1,80027.99,0.0,-0.48928,0.00016,27.98759]
[1778675868225,36.1,80027.99,0.0,-0.48928,0.00016,27.98759]
[1778675868718,36.11,80030.85,0.0,-0.48883,0.00016,27.98773]
[1778675873617,36.11,80036.23,0.0,-0.48798,0.00016,27.98788]
[1778675873865,36.11,80036.23,0.0,-0.48798,0.00016,27.98788]
[1778675873696,36.11,80018.83,0.0,-0.49072,0.00016,27.98693]
[1778675873909,36.11,80018.83,0.0,-0.49072,0.00016,27.98693]
[1778675874451,36.11,80018.83,0.0,-0.49072,0.00016,27.98693]
[1778675874634,36.11,80018.83,0.0,-0.49072,0.00016,27.98693]
[1778675874731,36.14,79987.64,0.0,-0.49562,0.00016,27.98191]
[1778675875267,36.14,79987.64,0.0,-0.49562,0.00016,27.98191]
[1778675875441,36.14,79987.64,0.0,-0.49562,0.00016,27.98191]
[1778675875697,36.14,79987.64,0.0,-0.49562,0.00016,27.98191]
[1778675875798,36.14,79970.67,0.0,-0.49829,0.00016,27.9774]
[1778675875954,36.14,79970.67,0.0,-0.49829,0.00016,27.9774]
[1778675876047,36.14,79970.67,0.0,-0.49829,0.00016,27.9774]
[1778675876419,36.14,79970.67,0.0,-0.49829,0.00016,27.9774]
[1778675876830,36.14,79970.67,0.0,-0.49829,0.00016,27.9774]
[1778675876480,36.14,79970.73,0.0,-0.49828,0.00016,27.97742]
[1778675877533,36.14,79970.73,0.0,-0.49828,0.00016,27.97742]
[1778675877624,36.14,79970.73,0.0,-0.49828,0.00016,27.97742]
[1778675877677,36.14,79949.15,0.0,-0.50168,0.00016,27.96988]
[1778675878234,36.14,79949.15,0.0,-0.50168,0.00016,27.96988]
[1778675878334,36.14,79949.15,0.0,-0.50168,0.00016,27.96988]
[1778675878394,36.14,79933.85,0.0,-0.50409,0.00016,27.9633]
[1778675879076,36.16,79933.85,0.0,-0.50408,0.00016,27.96331]
[1778675880365,36.16,79933.85,0.0,-0.50408,0.00016,27.96331]
[1778675880561,36.16,79933.85,0.0,-0.50408,0.00016,27.96331]
[1778675880596,36.16,79922.35,0.0,-0.50589,0.00016,27.9577]
[1778675881079,36.16,79922.35,0.0,-0.50589,0.00016,27.9577]
[1778675881185,36.16,79922.35,0.0,-0.50589,0.00016,27.9577]
[1778675881255,36.16,79919.47,0.0,-0.50634,0.00016,27.95621]
[1778675882367,36.16,79919.47,0.0,-0.50634,0.00016,27.95621]
[1778675882405,36.16,79919.47,0.0,-0.50634,0.00016,27.95621]
[1778675882468,36.17,79911.36,0.0,-0.50762,0.00016,27.95181]
[1778675883644,36.17,79911.36,0.0,-0.50762,0.00016,27.95181]
[1778675883712,36.17,79911.36,0.0,-0.50762,0.00016,27.95181]
[1778675883776,36.17,79907.61,0.0,-0.50821,0.00016,27.94968]
[1778675883921,36.17,79907.61,0.0,-0.50821,0.00016,27.94968]
[1778675884005,36.17,79907.61,0.0,-0.50821,0.00016,27.94968]
[1778675884115,36.17,79907.61,0.0,-0.50821,0.00016,27.94968]
[1778675888638,36.18,79911.24,0.0,-0.50763,0.00016,27.95175]
[1778675888640,36.18,79911.24,0.0,-0.50763,0.00016,27.95175]
[1778675888658,36.18,79905.31,0.0,-0.50856,0.00016,27.94835]
[1778675889687,36.18,79905.31,0.0,-0.50856,0.00016,27.94835]
[1778675889777,36.18,79905.31,0.0,-0.50856,0.00016,27.94835]
[1778675890161,36.18,79905.91,0.0,-0.50847,0.00016,27.9487]
[1778675891547,36.18,79905.91,0.0,-0.50847,0.00016,27.9487]
[1778675891588,36.18,79905.91,0.0,-0.50847,0.00016,27.9487]
[1778675891648,36.19,79910.25,0.0,-0.50778,0.00016,27.9512]
[1778675892313,36.19,79910.25,0.0,-0.50778,0.00016,27.9512]
[1778675892335,36.19,79910.25,0.0,-0.50778,0.00016,27.9512]
[1778675892349,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675892859,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675892948,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675893394,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675893425,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675893578,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675893595,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675893627,36.19,79919.42,0.0,-0.50634,0.00016,27.95619]
[1778675893642,36.19,79935.58,0.0,-0.5038,0.00016,27.96411]
[1778675894005,36.19,79935.58,0.0,-0.5038,0.00016,27.96411]
[1778675894010,36.19,79935.58,0.0,-0.5038,0.00016,27.96411]
[1778675894017,36.19,79935.58,0.0,-0.5038,0.00016,27.96411]
[1778675894048,36.19,79935.58,0.0,-0.5038,0.00016,27.96411]
[1778675894190,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675894931,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675894952,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675894977,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675895442,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675895487,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675895826,36.19,79936.37,0.0,-0.50367,0.00016,27.96447]
[1778675895844,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675895867,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896600,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896610,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896619,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896797,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896815,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896835,36.19,79940.45,0.0,-0.50303,0.00016,27.96627]
[1778675896855,36.19,79927.99,0.0,-0.50499,0.00016,27.96054]
[1778675898831,36.19,79927.99,0.0,-0.50499,0.00016,27.96054]
[1778675898865,36.2,79910.72,0.0,-0.5077,0.00016,27.95147]
[1778675899222,36.2,79901.32,0.0,-0.50918,0.00016,27.94599]
[1778675900540,36.2,79901.32,0.0,-0.50918,0.00016,27.94599]
[1778675900588,36.2,79901.32,0.0,-0.50918,0.00016,27.94599]
[1778675900611,36.2,79901.32,0.0,-0.50918,0.00016,27.94599]
[1778675900650,36.2,79901.32,0.0,-0.50918,0.00016,27.94599]
[1778675900660,36.2,79899.8,0.0,-0.50942,0.00016,27.94507]
[1778675902246,36.2,79890.45,0.0,-0.51088,0.00016,27.93918]
[1778675903250,36.2,79888.46,0.0,-0.5112,0.00016,27.93788]
[1778675904257,36.21,79880.13,0.0,-0.51251,0.00016,27.93225]
[1778675905105,36.21,79880.13,0.0,-0.51251,0.00016,27.93225]
[1778675905180,36.21,79880.13,0.0,-0.51251,0.00016,27.93225]
[1778675905280,36.21,79877.08,0.0,-0.51299,0.00016,27.93011]
[1778675906645,36.21,79877.08,0.0,-0.51299,0.00016,27.93011]
[1778675906705,36.21,79877.08,0.0,-0.51299,0.00016,27.93011]
[1778675906796,36.21,79877.08,0.0,-0.51299,0.00016,27.93011]
[1778675906808,36.21,79882.55,0.0,-0.51213,0.00016,27.93391]
[1778675908077,36.21,79882.55,0.0,-0.51212,0.00016,27.93392]
[1778675908102,36.21,79882.55,0.0,-0.51212,0.00016,27.93392]
[1778675908287,36.21,79870.49,0.0,-0.51402,0.00016,27.92536]
[1778675909210,36.21,79870.49,0.0,-0.51402,0.00016,27.92536]
[1778675909292,36.22,79868.36,0.0,-0.51435,0.00016,27.92378]
[1778675914328,36.22,79867.01,0.0,-0.51456,0.00016,27.91932]
[1778675917354,36.23,79875.34,0.0,-0.51325,0.00016,27.92544]
[1778675921847,36.23,79891.48,0.0,-0.51071,0.00016,27.93642]
[1778675922564,36.23,79897.88,0.0,-0.5097,0.00016,27.94046]
[1778675923390,36.23,79897.88,0.0,-0.5097,0.00016,27.94047]
[1778675925690,36.24,79883.86,0.0,-0.5119,0.00016,27.93139]
[1778675926948,36.24,79883.86,0.0,-0.5119,0.00016,27.93139]
[1778675926978,36.24,79883.86,0.0,-0.5119,0.00016,27.93139]
[1778675927790,36.24,79883.87,0.0,-0.5119,0.00016,27.93139]
[1778675929367,36.24,79884.25,0.0,-0.51184,0.00016,27.93165]
[1778675929400,36.24,79884.25,0.0,-0.51184,0.00016,27.93165]
[1778675929705,36.24,79881.64,0.0,-0.51225,0.00016,27.92987]
[1778675930596,36.24,79881.64,0.0,-0.51225,0.00016,27.92987]
[1778675930890,36.24,79878.21,0.0,-0.51279,0.00016,27.92749]
[1778675931361,36.24,79878.21,0.0,-0.51279,0.00016,27.92749]
[1778675931799,36.24,79895.11,0.0,-0.51013,0.00016,27.93874]
[1778675932315,36.24,79895.11,0.0,-0.51013,0.00016,27.93874]
[1778675932580,36.24,79895.11,0.0,-0.51013,0.00016,27.93874]
[1778675932587,36.24,79895.11,0.0,-0.51013,0.00016,27.93874]
[1778675932886,36.24,79898.73,0.0,-0.50956,0.00016,27.94099]
[1778675933823,36.24,79898.73,0.0,-0.50956,0.00016,27.94099]
[1778675933851,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675934010,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675934084,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675934148,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675934297,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675934338,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675934472,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675935204,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675935232,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675935331,36.24,79900.34,0.0,-0.50931,0.00016,27.94198]
[1778675935594,36.24,79910.51,0.0,-0.50771,0.00016,27.94792]
[1778675936297,36.24,79910.51,0.0,-0.50771,0.00016,27.94792]
[1778675936320,36.24,79910.51,0.0,-0.50771,0.00016,27.94792]
[1778675936345,36.24,79910.51,0.0,-0.50771,0.00016,27.94792]
[1778675936512,36.24,79910.51,0.0,-0.50771,0.00016,27.94792]
[1778675937502,36.24,79920.48,0.0,-0.50615,0.00016,27.95332]
[1778675938509,36.25,79928.2,0.0,-0.50493,0.00016,27.9572]
[1778675940522,36.25,79921.07,0.0,-0.50605,0.00016,27.95363]
[1778675941181,36.25,79921.07,0.0,-0.50605,0.00016,27.95363]
[1778675941213,36.25,79921.07,0.0,-0.50605,0.00016,27.95363]
[1778675941537,36.25,79908.95,0.0,-0.50795,0.00016,27.94705]
[1778675943548,36.25,79909.4,0.0,-0.50788,0.00016,27.94731]
[1778675943998,36.25,79909.4,0.0,-0.50788,0.00016,27.94731]
[1778675944019,36.25,79909.4,0.0,-0.50788,0.00016,27.94731]
[1778675944072,36.25,79909.4,0.0,-0.50788,0.00016,27.94731]
[1778675944097,36.25,79909.4,0.0,-0.50788,0.00016,27.94731]
[1778675944555,36.26,79910.22,0.0,-0.50775,0.00016,27.94777]
[1778675944977,36.26,79910.22,0.0,-0.50775,0.00016,27.94777]
[1778675945042,36.26,79910.22,0.0,-0.50775,0.00016,27.94777]
[1778675945269,36.26,79910.22,0.0,-0.50775,0.00016,27.94777]
[1778675945725,36.26,79910.22,0.0,-0.50775,0.00016,27.94777]
[1778675945818,36.26,79892.98,0.0,-0.51046,0.00016,27.93742]
[1778675945963,36.26,79892.98,0.0,-0.51046,0.00016,27.93742]
[1778675946146,36.26,79892.98,0.0,-0.51046,0.00016,27.93742]
[1778675946238,36.26,79892.98,0.0,-0.51046,0.00016,27.93742]
[1778675946570,36.26,79892.98,0.0,-0.51045,0.00016,27.93742]
[1778675947576,36.26,79883.14,0.0,-0.512,0.00016,27.93093]
[1778675948610,36.26,79883.14,0.0,-0.512,0.00016,27.93093]
[1778675948664,36.26,79883.14,0.0,-0.512,0.00016,27.93093]
[1778675948816,36.26,79883.14,0.0,-0.512,0.00016,27.93093]
[1778675948889,36.26,79898.79,0.0,-0.50954,0.00016,27.94105]
[1778675949590,36.26,79898.79,0.0,-0.50954,0.00016,27.94105]
[1778675950491,36.26,79898.79,0.0,-0.50954,0.00016,27.94105]
[1778675950650,36.26,79898.79,0.0,-0.50954,0.00016,27.94105]
[1778675950712,36.26,79898.79,0.0,-0.50954,0.00016,27.94105]
[1778675950796,36.26,79906.61,0.0,-0.50831,0.00016,27.94571]
[1778675950989,36.26,79906.61,0.0,-0.50831,0.00016,27.94571]
[1778675951023,36.26,79906.61,0.0,-0.50831,0.00016,27.94571]
[1778675951112,36.26,79906.61,0.0,-0.50831,0.00016,27.94571]
[1778675951333,36.26,79906.61,0.0,-0.50831,0.00016,27.94571]
[1778675951453,36.26,79906.61,0.0,-0.50831,0.00016,27.94571]
[1778675951606,36.26,79906.42,0.0,-0.50834,0.00016,27.94561]
[1778675952617,36.26,79919.08,0.0,-0.50635,0.00016,27.9526]
[1778675953620,36.27,79928.14,0.0,-0.50493,0.00016,27.95718]
[1778675954625,36.27,79935.3,0.0,-0.50381,0.00016,27.96055]
[1778675956198,36.27,79936.51,0.0,-0.50362,0.00016,27.96109]
[1778675956319,36.27,79936.51,0.0,-0.50362,0.00016,27.96109]
[1778675956361,36.27,79936.51,0.0,-0.50362,0.00016,27.96109]
[1778675956639,36.27,79936.51,0.0,-0.50362,0.00016,27.96109]
[1778675958654,36.27,79944.44,0.0,-0.50237,0.00016,27.96452]
[1778675960375,36.27,79943.05,0.0,-0.50259,0.00016,27.96394]
[1778675960498,36.27,79943.05,0.0,-0.50259,0.00016,27.96394]
[1778675960508,36.27,79943.05,0.0,-0.50259,0.00016,27.96394]
[1778675960807,36.27,79944.45,0.0,-0.50237,0.00016,27.96453]
[1778675961024,36.27,79944.45,0.0,-0.50237,0.00016,27.96453]
[1778675961234,36.27,79944.45,0.0,-0.50237,0.00016,27.96453]
[1778675961281,36.27,79944.45,0.0,-0.50237,0.00016,27.96453]
[1778675963690,36.27,79931.89,0.0,-0.50434,0.00016,27.95897]
[1778675965813,36.28,79926.13,0.0,-0.50524,0.00016,27.9562]
[1778675969732,36.28,79932.13,0.0,-0.5043,0.00016,27.95909]
[1778675970740,36.29,79926.44,0.0,-0.50519,0.00016,27.95636]
[1778675975892,36.29,79921.4,0.0,-0.50598,0.00016,27.95036]
[1778675981815,36.3,79915.82,0.0,-0.50685,0.00016,27.94743]
[1778675986857,36.31,79912.86,0.0,-0.50731,0.00016,27.94582]
[1778675991892,36.32,79919.57,0.0,-0.50625,0.00016,27.94943]
[1778675993909,36.32,79927.06,0.0,-0.50508,0.00016,27.95322]
[1778675994964,36.32,79939.52,0.0,-0.50312,0.00016,27.95898]
[1778675996933,36.32,79940.93,0.0,-0.5029,0.00016,27.95959]
[1778676000955,36.33,79933.71,0.0,-0.50403,0.00016,27.95638]
[1778676002969,36.33,79924.65,0.0,-0.50545,0.00016,27.95203]
[1778676004766,36.33,79922.84,0.0,-0.50573,0.00016,27.95112]
[1778676004986,36.33,79922.84,0.0,-0.50573,0.00016,27.95112]
[1778676005211,36.33,79920.92,0.0,-0.50603,0.00016,27.95013]
[1778676005937,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006034,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006163,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006368,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006637,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006701,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006851,36.33,79908.5,0.0,-0.50798,0.00016,27.9434]
[1778676006921,36.34,79874.31,0.0,-0.51333,0.00016,27.92142]
[1778676007121,36.34,79874.31,0.0,-0.51333,0.00016,27.92142]
[1778676007275,36.34,79874.31,0.0,-0.51333,0.00016,27.92142]
[1778676007576,36.34,79874.31,0.0,-0.51333,0.00016,27.92142]
[1778676007767,36.34,79874.31,0.0,-0.51333,0.00016,27.92142]
[1778676007865,36.37,79866.57,0.0,-0.51452,0.00016,27.9158]
[1778676008066,36.37,79866.57,0.0,-0.51452,0.00016,27.9158]
[1778676008235,36.37,79866.57,0.0,-0.51452,0.00016,27.9158]
[1778676008939,36.37,79866.57,0.0,-0.51452,0.00016,27.9158]
[1778676008969,36.37,79866.57,0.0,-0.51452,0.00016,27.9158]
[1778676008948,36.37,79865.77,0.0,-0.51465,0.00016,27.91521]
[1778676009121,36.37,79865.77,0.0,-0.51465,0.00016,27.91521]
[1778676009179,36.37,79865.77,0.0,-0.51465,0.00016,27.91521]
[1778676009207,36.37,79865.77,0.0,-0.51465,0.00016,27.91521]
[1778676009322,36.37,79865.77,0.0,-0.51465,0.00016,27.91521]
[1778676009354,36.37,79865.77,0.0,-0.51465,0.00016,27.91521]
[1778676010050,36.37,79865.74,0.0,-0.51465,0.00016,27.91519]
[1778676010070,36.37,79865.74,0.0,-0.51465,0.00016,27.91519]
[1778676010074,36.37,79874.85,0.0,-0.51322,0.00016,27.92187]
[1778676013407,36.37,79876.17,0.0,-0.51302,0.00016,27.92281]
[1778676013425,36.37,79876.17,0.0,-0.51302,0.00016,27.92281]
[1778676013512,36.37,79876.17,0.0,-0.51302,0.00016,27.92281]
[1778676013618,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015237,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015248,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015267,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015308,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015577,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015599,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015642,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015719,36.37,79874.49,0.0,-0.51328,0.00016,27.92161]
[1778676015743,36.38,79882.99,0.0,-0.51194,0.00016,27.92754]
[1778676016208,36.38,79882.99,0.0,-0.51194,0.00016,27.92754]
[1778676016266,36.38,79882.99,0.0,-0.51194,0.00016,27.92754]
[1778676016271,36.38,79884.93,0.0,-0.51164,0.00016,27.92885]
[1778676017635,36.38,79884.93,0.0,-0.51164,0.00016,27.92885]
[1778676017771,36.38,79884.93,0.0,-0.51164,0.00016,27.92885]
[1778676017894,36.38,79884.93,0.0,-0.51164,0.00016,27.92885]
[1778676017964,36.39,79886.81,0.0,-0.51134,0.00016,27.93011]
[1778676019727,36.39,79886.81,0.0,-0.51134,0.00016,27.93011]
[1778676019779,36.39,79886.81,0.0,-0.51134,0.00016,27.93011]
[1778676019823,36.39,79888.81,0.0,-0.51103,0.00016,27.93143]
[1778676023134,36.4,79895.0,0.0,-0.51005,0.00016,27.93539]
[1778676027975,36.41,79904.5,0.0,-0.50856,0.00016,27.94115]
[1778676028087,36.41,79904.5,0.0,-0.50856,0.00016,27.94115]
[1778676028184,36.41,79891.13,0.0,-0.51065,0.00016,27.93295]
[1778676032570,36.41,79893.23,0.0,-0.51033,0.00016,27.93083]
[1778676032677,36.41,79893.23,0.0,-0.51033,0.00016,27.93083]
[1778676032770,36.41,79893.23,0.0,-0.51033,0.00016,27.93083]
[1778676032808,36.41,79889.36,0.0,-0.51093,0.00016,27.92835]
[1778676034153,36.41,79889.36,0.0,-0.51093,0.00016,27.92835]
[1778676034163,36.41,79889.36,0.0,-0.51093,0.00016,27.92835]
[1778676034202,36.41,79889.36,0.0,-0.51093,0.00016,27.92835]
[1778676034252,36.41,79873.99,0.0,-0.51333,0.00016,27.91786]
[1778676035887,36.41,79874.64,0.0,-0.51323,0.00016,27.91832]
[1778676036354,36.41,79856.15,0.0,-0.51612,0.00016,27.90441]
[1778676038243,36.42,79858.56,0.0,-0.51574,0.00016,27.90631]
[1778676039824,36.42,79858.56,0.0,-0.51574,0.00016,27.90631]
[1778676039835,36.42,79858.56,0.0,-0.51574,0.00016,27.90631]
[1778676039864,36.42,79864.53,0.0,-0.51481,0.00016,27.91091]
[1778676042862,36.42,79870.59,0.0,-0.51385,0.00016,27.91542]
[1778676043745,36.42,79870.59,0.0,-0.51385,0.00016,27.91542]
[1778676043902,36.42,79870.39,0.0,-0.51389,0.00016,27.91528]
[1778676044387,36.42,79870.39,0.0,-0.51389,0.00016,27.91528]
[1778676044693,36.42,79870.39,0.0,-0.51389,0.00016,27.91528]
[1778676044885,36.42,79870.39,0.0,-0.51389,0.00016,27.91528]
[1778676044918,36.42,79870.39,0.0,-0.51389,0.00016,27.91528]
[1778676044971,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045214,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045323,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045459,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045681,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045847,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045869,36.42,79892.99,0.0,-0.51035,0.00016,27.93069]
[1778676045948,36.44,79904.64,0.0,-0.50852,0.00016,27.9378]
[1778676046865,36.44,79904.64,0.0,-0.50852,0.00016,27.9378]
[1778676046895,36.44,79904.64,0.0,-0.50852,0.00016,27.9378]
[1778676046909,36.44,79904.64,0.0,-0.50852,0.00016,27.9378]
[1778676046966,36.46,79903.29,0.0,-0.50872,0.00016,27.93702]
[1778676048097,36.46,79903.29,0.0,-0.50872,0.00016,27.93702]
[1778676048132,36.46,79903.29,0.0,-0.50872,0.00016,27.93702]
[1778676048318,36.47,79901.92,0.0,-0.50893,0.00016,27.93622]
[1778676051135,36.51,79902.48,0.0,-0.50882,0.00016,27.9366]
[1778676051965,36.51,79902.48,0.0,-0.50882,0.00016,27.9366]
[1778676052021,36.51,79902.48,0.0,-0.50882,0.00016,27.9366]
[1778676052032,36.51,79902.48,0.0,-0.50882,0.00016,27.9366]
[1778676051987,36.53,79907.8,0.0,-0.50798,0.00016,27.93969]
[1778676052345,36.53,79907.8,0.0,-0.50798,0.00016,27.93969]
[1778676053611,36.53,79931.3,0.0,-0.50432,0.00016,27.95186]
[1778676055572,36.53,79931.74,0.0,-0.50425,0.00016,27.95207]
[1778676055591,36.53,79931.74,0.0,-0.50425,0.00016,27.95207]
[1778676055599,36.53,79942.63,0.0,-0.50255,0.00016,27.95689]
[1778676056462,36.53,79942.63,0.0,-0.50255,0.00016,27.95689]
[1778676056475,36.53,79942.63,0.0,-0.50255,0.00016,27.95689]
[1778676056493,36.53,79942.63,0.0,-0.50255,0.00016,27.95689]
[1778676056658,36.53,79943.52,0.0,-0.50241,0.00016,27.95726]
[1778676057391,36.53,79943.52,0.0,-0.50241,0.00016,27.95726]
[1778676058056,36.53,79950.4,0.0,-0.50134,0.00016,27.96002]
[1778676059414,36.53,79950.4,0.0,-0.50134,0.00016,27.96002]
[1778676059829,36.53,79950.4,0.0,-0.50134,0.00016,27.96002]
[1778676059932,36.53,79953.39,0.0,-0.50087,0.00016,27.96116]
[1778676060993,36.53,79965.77,0.0,-0.49894,0.00016,27.96546]
[1778676062626,36.53,79965.57,0.0,-0.49898,0.00016,27.96539]
[1778676062780,36.53,79965.57,0.0,-0.49898,0.00016,27.96539]
[1778676062845,36.53,79965.57,0.0,-0.49898,0.00016,27.96539]
[1778676062995,36.53,79965.57,0.0,-0.49898,0.00016,27.96539]
[1778676063007,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676063432,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676064537,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676064599,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676064799,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676064890,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676064908,36.53,79986.14,0.0,-0.49577,0.00016,27.97111]
[1778676065295,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065361,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065414,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065607,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065617,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065631,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065736,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676065754,36.53,79986.5,0.0,-0.49571,0.00016,27.97119]
[1778676066702,36.53,79988.52,0.0,-0.4954,0.00016,27.97165]
[1778676066730,36.53,79988.52,0.0,-0.4954,0.00016,27.97165]
[1778676067033,36.53,79988.52,0.0,-0.4954,0.00016,27.97165]
[1778676067357,36.53,79988.6,0.0,-0.49539,0.00016,27.97167]
[1778676067483,36.53,79988.6,0.0,-0.49539,0.00016,27.97167]
[1778676068827,36.54,79986.86,0.0,-0.49566,0.00016,27.97127]
[1778676072947,36.54,79990.87,0.0,-0.49503,0.00016,27.97216]
[1778676073047,36.54,79990.87,0.0,-0.49503,0.00016,27.97216]
[1778676073013,36.54,79990.81,0.0,-0.49504,0.00016,27.97215]
[1778676073182,36.54,79990.81,0.0,-0.49504,0.00016,27.97215]
[1778676074952,36.54,79992.0,0.0,-0.49486,0.00016,27.9724]
[1778676075046,36.55,79991.99,0.0,-0.49486,0.00016,27.9724]
[1778676075706,36.55,79991.99,0.0,-0.49486,0.00016,27.9724]
[1778676075792,36.55,79991.99,0.0,-0.49486,0.00016,27.9724]
[1778676076997,36.55,79994.92,0.0,-0.4944,0.00016,27.97299]
[1778676077021,36.55,79998.52,0.0,-0.49384,0.00016,27.97367]
[1778676077226,36.55,79998.52,0.0,-0.49384,0.00016,27.97367]
[1778676077320,36.55,79998.52,0.0,-0.49384,0.00016,27.97367]
[1778676077418,36.55,79998.52,0.0,-0.49384,0.00016,27.97367]
[1778676077705,36.55,79998.52,0.0,-0.49384,0.00016,27.97367]
[1778676077861,36.55,79998.52,0.0,-0.49384,0.00016,27.97367]
[1778676077962,36.55,80016.57,0.0,-0.49103,0.00016,27.97625]
[1778676078538,36.55,80016.57,0.0,-0.49103,0.00016,27.97625]
[1778676079424,36.55,80016.57,0.0,-0.49103,0.00016,27.97625]
[1778676079481,36.55,80016.57,0.0,-0.49103,0.00016,27.97625]
[1778676079550,36.55,80025.27,0.0,-0.48968,0.00016,27.97699]
[1778676083160,36.55,80027.15,0.0,-0.48939,0.00016,27.97711]
[1778676083573,36.55,80018.27,0.0,-0.49077,0.00016,27.97642]
[1778676085880,36.55,80015.93,0.0,-0.49113,0.00016,27.97618]
[1778676085986,36.55,80009.96,0.0,-0.49206,0.00016,27.97547]
[1778676089822,36.55,80021.96,0.0,-0.49019,0.00016,27.97675]
[1778676090545,36.55,80021.96,0.0,-0.49019,0.00016,27.97675]
[1778676090635,36.55,80029.9,0.0,-0.48896,0.00016,27.97726]
[1778676091220,36.55,80029.9,0.0,-0.48896,0.00016,27.97726]
[1778676091397,36.55,80029.9,0.0,-0.48896,0.00016,27.97726]
[1778676091628,36.55,80029.9,0.0,-0.48896,0.00016,27.9738]
[1778676092636,36.55,80036.03,0.0,-0.488,0.00016,27.97401]
[1778676093525,36.55,80036.03,0.0,-0.488,0.00016,27.97401]
[1778676093643,36.55,80034.06,0.0,-0.48831,0.00016,27.97396]
[1778676097327,36.55,80033.48,0.0,-0.4884,0.00016,27.97394]
[1778676097528,36.55,80033.48,0.0,-0.4884,0.00016,27.97394]
[1778676097690,36.55,80033.48,0.0,-0.4884,0.00016,27.97394]
[1778676097960,36.55,80033.48,0.0,-0.4884,0.00016,27.97394]
[1778676098014,36.55,80033.48,0.0,-0.4884,0.00016,27.97394]
[1778676098078,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098160,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098228,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098364,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098447,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098563,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098592,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098772,36.55,80043.65,0.0,-0.48682,0.00016,27.97405]
[1778676098866,36.55,80038.99,0.0,-0.48754,0.00016,27.97405]
[1778676102687,36.55,80037.67,0.0,-0.48775,0.00016,27.97404]
[1778676102692,36.55,80037.67,0.0,-0.48775,0.00016,27.97404]
[1778676102852,36.55,80042.96,0.0,-0.48693,0.00016,27.97405]
[1778676104770,36.55,80042.96,0.0,-0.48693,0.00016,27.97405]
[1778676104782,36.55,80042.96,0.0,-0.48693,0.00016,27.97405]
[1778676104962,36.55,80052.52,0.0,-0.48544,0.00016,27.97378]
[1778676110197,36.55,80056.68,0.0,-0.48479,0.00016,27.97354]
[1778676115294,36.55,80052.56,0.0,-0.48543,0.00016,27.97378]
[1778676117154,36.55,80056.91,0.0,-0.48476,0.00016,27.97353]
[1778676122244,36.55,80057.57,0.0,-0.48466,0.00016,27.97348]
[1778676123234,36.55,80057.28,0.0,-0.4847,0.00016,27.9735]
[1778676124099,36.55,80049.02,0.0,-0.48598,0.00016,27.97393]
[1778676124337,36.55,80049.02,0.0,-0.48598,0.00016,27.97393]
[1778676125029,36.56,80045.03,0.0,-0.4866,0.00016,27.97403]
[1778676127002,36.55,80040.87,0.0,-0.48725,0.00016,27.97406]
[1778676127351,36.55,80040.87,0.0,-0.48725,0.00016,27.97406]
[1778676127864,36.55,80040.87,0.0,-0.48725,0.00016,27.97406]
[1778676128025,36.55,80030.82,0.0,-0.48881,0.00016,27.97384]
[1778676130078,36.55,80029.01,0.0,-0.4891,0.00016,27.97375]
[1778676135108,36.55,80030.6,0.0,-0.48885,0.00016,27.97383]
[1778676138348,36.55,80029.7,0.0,-0.48899,0.00016,27.97379]
[1778676138963,36.55,80029.7,0.0,-0.48899,0.00016,27.97379]
[1778676140655,36.55,80031.15,0.0,-0.48876,0.00016,27.97385]
[1778676140994,36.55,80031.15,0.0,-0.48876,0.00016,27.97385]
[1778676141027,36.55,80031.15,0.0,-0.48876,0.00016,27.97385]
[1778676141128,36.55,80040.53,0.0,-0.4873,0.00016,27.97406]
[1778676141755,36.55,80040.53,0.0,-0.4873,0.00016,27.97406]
[1778676141778,36.55,80040.53,0.0,-0.4873,0.00016,27.97406]
[1778676141988,36.55,80040.52,0.0,-0.48731,0.00016,27.97406]
[1778676142994,36.55,80046.28,0.0,-0.48641,0.00016,27.974]
[1778676144036,36.55,80046.28,0.0,-0.48641,0.00016,27.974]
[1778676144054,36.55,80046.28,0.0,-0.48641,0.00016,27.974]
[1778676144086,36.55,80046.28,0.0,-0.48641,0.00016,27.974]
[1778676144052,36.55,80037.65,0.0,-0.48775,0.00016,27.97404]
[1778676145354,36.55,80037.65,0.0,-0.48775,0.00016,27.97404]
[1778676146015,36.55,80034.95,0.0,-0.48817,0.00016,27.97398]
[1778676148518,36.55,80037.16,0.0,-0.48783,0.00016,27.97403]
[1778676149037,36.55,80036.47,0.0,-0.48794,0.00016,27.97402]
[1778676151050,36.55,80042.32,0.0,-0.48703,0.00016,27.97059]
[1778676153116,36.55,80041.58,0.0,-0.48714,0.00016,27.9706]
[1778676153172,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676153214,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676153335,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676153369,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676153398,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676153562,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676153768,36.55,80041.57,0.0,-0.48714,0.00016,27.9706]
[1778676154072,36.55,80041.61,0.0,-0.48714,0.00016,27.9706]
[1778676154719,36.55,80041.61,0.0,-0.48714,0.00016,27.9706]
[1778676155118,36.55,80026.04,0.0,-0.48956,0.00016,27.97012]
[1778676156086,36.55,80026.04,0.0,-0.48956,0.00016,27.97012]
[1778676161106,36.55,80029.33,0.0,-0.48905,0.00016,27.97031]
[1778676163144,36.55,80041.6,0.0,-0.48714,0.00016,27.9706]
[1778676164380,36.55,80041.6,0.0,-0.48714,0.00016,27.9706]
[1778676164414,36.55,80041.6,0.0,-0.48714,0.00016,27.9706]
[1778676164929,36.55,80041.6,0.0,-0.48714,0.00016,27.9706]
[1778676165150,36.55,80043.42,0.0,-0.48686,0.00016,27.97059]
[1778676170184,36.55,80046.56,0.0,-0.48637,0.00016,27.97053]
[1778676173223,36.55,80041.75,0.0,-0.48711,0.00016,27.9706]
[1778676173247,36.55,80036.26,0.0,-0.48797,0.00016,27.97055]
[1778676178260,36.55,80038.13,0.0,-0.48768,0.00016,27.97058]
[1778676183327,36.54,80036.18,0.0,-0.48798,0.00016,27.97055]
[1778676188399,36.54,80037.73,0.0,-0.48774,0.00016,27.97057]
[1778676193435,36.54,80038.78,0.0,-0.48758,0.00016,27.97059]
[1778676198359,36.54,80030.08,0.0,-0.48893,0.00016,27.97034]
[1778676199094,36.54,80030.08,0.0,-0.48893,0.00016,27.97034]
[1778676199282,36.54,80029.66,0.0,-0.489,0.00016,27.97032]
[1778676200242,36.54,80040.28,0.0,-0.48734,0.00016,27.9706]
[1778676201278,36.54,80039.06,0.0,-0.48753,0.00016,27.97059]
[1778676206289,36.54,80040.69,0.0,-0.48728,0.00016,27.9706]
[1778676209666,36.54,80041.56,0.0,-0.48714,0.00016,27.9706]
[1778676210243,36.54,80041.56,0.0,-0.48714,0.00016,27.9706]
[1778676210269,36.54,80041.56,0.0,-0.48714,0.00016,27.9706]
[1778676210211,36.54,80043.63,0.0,-0.48682,0.00016,27.97058]
[1778676211009,36.54,80043.63,0.0,-0.48682,0.00016,27.97058]
[1778676211044,36.54,80043.63,0.0,-0.48682,0.00016,27.97058]
[1778676211217,36.54,80043.63,0.0,-0.48682,0.00016,27.97058]
[1778676211279,36.54,80043.63,0.0,-0.48682,0.00016,27.97058]
[1778676211312,36.54,80043.63,0.0,-0.48682,0.00016,27.97058]
[1778676211234,36.54,80058.22,0.0,-0.48455,0.00016,27.9665]
[1778676211482,36.54,80058.22,0.0,-0.48455,0.00016,27.9665]
[1778676211512,36.54,80058.22,0.0,-0.48455,0.00016,27.9665]
[1778676211721,36.54,80058.22,0.0,-0.48455,0.00016,27.9665]
[1778676211755,36.54,80058.22,0.0,-0.48455,0.00016,27.9665]
[1778676211767,36.54,80058.22,0.0,-0.48455,0.00016,27.9665]
[1778676211923,36.54,80064.51,0.0,-0.48357,0.00016,27.96596]
[1778676215504,36.54,80054.48,0.0,-0.48513,0.00016,27.96675]
[1778676217750,36.54,80051.56,0.0,-0.48559,0.00016,27.9669]
[1778676218600,36.54,80051.56,0.0,-0.48559,0.00016,27.9669]
[1778676219277,36.54,80051.88,0.0,-0.48554,0.00016,27.96688]
[1778676222965,36.54,80053.31,0.0,-0.48532,0.00016,27.96681]
[1778676223311,36.54,80053.74,0.0,-0.48525,0.00016,27.96679]
[1778676224242,36.54,80047.06,0.0,-0.48629,0.00016,27.96706]
[1778676227315,36.54,80040.69,0.0,-0.48728,0.00016,27.96713]
[1778676228292,36.54,80048.75,0.0,-0.48603,0.00016,27.96701]
[1778676233293,36.54,80047.43,0.0,-0.48623,0.00016,27.96705]
[1778676236593,36.54,80045.2,0.0,-0.48658,0.00016,27.9671]
[1778676236650,36.54,80045.2,0.0,-0.48658,0.00016,27.9671]
[1778676238685,36.54,80044.27,0.0,-0.48672,0.00016,27.96711]
[1778676239150,36.54,80044.75,0.0,-0.48665,0.00016,27.9671]
[1778676244709,36.53,80044.15,0.0,-0.48674,0.00016,27.96711]
[1778676246300,36.53,80044.15,0.0,-0.48674,0.00016,27.96711]
[1778676246722,36.53,80047.07,0.0,-0.48629,0.00016,27.96706]
[1778676252018,36.53,80052.29,0.0,-0.48547,0.00016,27.96686]
[1778676255391,36.54,80057.21,0.0,-0.48471,0.00016,27.96657]
[1778676255787,36.54,80056.46,0.0,-0.48483,0.00016,27.96663]
[1778676258035,36.54,80063.24,0.0,-0.48377,0.00016,27.96608]
[1778676259786,36.54,80062.02,0.0,-0.48396,0.00016,27.96619]
[1778676260201,36.54,80062.02,0.0,-0.48396,0.00016,27.96619]
[1778676260323,36.54,80062.02,0.0,-0.48396,0.00016,27.96619]
[1778676260253,36.54,80078.56,0.0,-0.48139,0.00016,27.96413]
[1778676260931,36.54,80078.56,0.0,-0.48139,0.00016,27.96413]
[1778676261025,36.54,80078.56,0.0,-0.48139,0.00016,27.96413]
[1778676261108,36.54,80078.56,0.0,-0.48139,0.00016,27.96413]
[1778676261207,36.54,80083.42,0.0,-0.48064,0.00016,27.96331]
[1778676262216,36.54,80083.42,0.0,-0.48064,0.00016,27.96331]
[1778676264758,36.54,80083.3,0.0,-0.48065,0.00016,27.96333]
[1778676264908,36.54,80083.3,0.0,-0.48065,0.00016,27.96333]
[1778676265023,36.54,80083.3,0.0,-0.48065,0.00016,27.96333]
[1778676265023,36.55,80089.33,0.0,-0.47972,0.00016,27.96217]
[1778676266864,36.55,80101.21,0.0,-0.47787,0.00016,27.95943]
[1778676268111,36.55,80097.55,0.0,-0.47844,0.00016,27.96034]
[1778676269323,36.55,80097.55,0.0,-0.47844,0.00016,27.96034]
[1778676269372,36.55,80102.46,0.0,-0.47768,0.00016,27.95911]
[1778676269402,36.55,80102.46,0.0,-0.47768,0.00016,27.95911]
[1778676269425,36.55,80102.46,0.0,-0.47768,0.00016,27.95911]
[1778676273282,36.55,80099.95,0.0,-0.47807,0.00016,27.95629]
[1778676274137,36.55,80098.08,0.0,-0.47836,0.00016,27.95675]
[1778676274434,36.55,80098.08,0.0,-0.47836,0.00016,27.95675]
[1778676274890,36.55,80097.75,0.0,-0.47841,0.00016,27.95683]
[1778676274987,36.55,80100.88,0.0,-0.47792,0.00016,27.95605]
[1778676275467,36.55,80100.88,0.0,-0.47792,0.00016,27.95605]
[1778676277078,36.55,80100.88,0.0,-0.47792,0.00016,27.95605]
[1778676278621,36.55,80100.9,0.0,-0.47792,0.00016,27.95605]
[1778676278656,36.55,80100.9,0.0,-0.47792,0.00016,27.95605]
[1778676278664,36.55,80100.9,0.0,-0.47792,0.00016,27.95605]
[1778676278733,36.55,80100.9,0.0,-0.47792,0.00016,27.95605]
[1778676278878,36.55,80100.9,0.0,-0.47792,0.00016,27.95605]
[1778676279094,36.55,80100.9,0.0,-0.47792,0.00016,27.95605]
[1778676279126,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676279682,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676279735,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676279959,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676281045,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676281098,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676281130,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676281152,36.55,80112.03,0.0,-0.47619,0.00016,27.95295]
[1778676281204,36.55,80114.25,0.0,-0.47585,0.00016,27.95227]
[1778676282834,36.55,80114.25,0.0,-0.47585,0.00016,27.95227]
[1778676282858,36.55,80114.25,0.0,-0.47585,0.00016,27.95227]
[1778676282862,36.55,80114.25,0.0,-0.47585,0.00016,27.95227]
[1778676283403,36.55,80114.21,0.0,-0.47585,0.00016,27.95228]
[1778676284690,36.55,80115.1,0.0,-0.47572,0.00016,27.952]
[1778676284699,36.55,80115.1,0.0,-0.47572,0.00016,27.952]
[1778676285408,36.55,80115.02,0.0,-0.47573,0.00016,27.95203]
[1778676285797,36.55,80115.02,0.0,-0.47573,0.00016,27.95203]
[1778676289235,36.55,80120.67,0.0,-0.47485,0.00016,27.95019]
[1778676289292,36.55,80120.67,0.0,-0.47485,0.00016,27.95019]
[1778676289345,36.55,80129.88,0.0,-0.47342,0.00016,27.94689]
[1778676292044,36.55,80134.12,0.0,-0.47277,0.00016,27.94526]
[1778676293050,36.55,80141.83,0.0,-0.47157,0.00016,27.94209]
[1778676295095,36.55,80145.8,0.0,-0.47096,0.00016,27.94036]
[1778676295325,36.55,80145.8,0.0,-0.47096,0.00016,27.94036]
[1778676295352,36.55,80145.54,0.0,-0.471,0.00016,27.94047]
[1778676295588,36.55,80145.54,0.0,-0.471,0.00016,27.94047]
[1778676295730,36.55,80145.54,0.0,-0.471,0.00016,27.94047]
[1778676296124,36.55,80145.54,0.0,-0.471,0.00016,27.94047]
[1778676296262,36.55,80145.54,0.0,-0.471,0.00016,27.94047]
[1778676296307,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676296466,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676296560,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676296612,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676296691,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676296737,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676296943,36.55,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676297088,36.56,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676297775,36.56,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676297985,36.56,80164.03,0.0,-0.46813,0.00015,27.93156]
[1778676298294,36.56,80172.34,0.0,-0.46685,0.00015,27.92708]
[1778676300829,36.56,80171.31,0.0,-0.46701,0.00015,27.92765]
[1778676300864,36.56,80171.31,0.0,-0.46701,0.00015,27.92765]
[1778676301271,36.56,80171.31,0.0,-0.46701,0.00015,27.92765]
[1778676301286,36.56,80171.31,0.0,-0.46701,0.00015,27.92765]
[1778676301386,36.56,80171.31,0.0,-0.46701,0.00015,27.92765]
[1778676301811,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676301893,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676301914,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676302094,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676302119,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676302294,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676302299,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676302334,36.56,80165.8,0.0,-0.46786,0.00015,27.93064]
[1778676302435,36.56,80164.17,0.0,-0.46811,0.00015,27.9315]
[1778676302510,36.56,80164.17,0.0,-0.46811,0.00015,27.9315]
[1778676305595,36.56,80158.67,0.0,-0.46897,0.00015,27.93432]
[1778676305664,36.56,80158.67,0.0,-0.46897,0.00015,27.93432]
[1778676306137,36.56,80158.67,0.0,-0.46897,0.00015,27.93432]
[1778676306233,36.56,80158.67,0.0,-0.46897,0.00015,27.93432]
[1778676306235,36.57,80161.59,0.0,-0.46852,0.00015,27.93285]
[1778676310304,36.57,80159.49,0.0,-0.46884,0.00015,27.93391]
[1778676310456,36.57,80158.57,0.0,-0.46898,0.00015,27.93437]
[1778676311209,36.57,80158.57,0.0,-0.46898,0.00015,27.93437]
[1778676311246,36.57,80159.05,0.0,-0.46891,0.00015,27.93414]
[1778676312159,36.57,80159.05,0.0,-0.46891,0.00015,27.93414]
[1778676312306,36.57,80154.03,0.0,-0.46969,0.00015,27.93659]
[1778676315396,36.57,80165.01,0.0,-0.46799,0.00015,27.93109]
[1778676316424,36.57,80167.9,0.0,-0.46754,0.00015,27.92955]
[1778676318810,36.57,80173.63,0.0,-0.46665,0.00015,27.92641]
[1778676319359,36.57,80176.83,0.0,-0.46616,0.00015,27.92459]
[1778676321260,36.57,80186.14,0.0,-0.46472,0.00015,27.91906]
[1778676322641,36.57,80187.46,0.0,-0.46452,0.00015,27.91824]
[1778676323436,36.57,80194.8,0.0,-0.46338,0.00015,27.91358]
[1778676324228,36.57,80194.8,0.0,-0.46338,0.00015,27.91358]
[1778676324353,36.57,80194.8,0.0,-0.46338,0.00015,27.91358]
[1778676324426,36.57,80194.8,0.0,-0.46338,0.00015,27.91358]
[1778676324468,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676324636,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676324722,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676324837,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676324899,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676325042,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676325107,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676325148,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676325289,36.57,80201.69,0.0,-0.46232,0.00015,27.909]
[1778676326661,36.57,80204.25,0.0,-0.46192,0.00015,27.90725]
[1778676327388,36.57,80204.61,0.0,-0.46186,0.00015,27.907]
[1778676329459,36.57,80206.76,0.0,-0.46153,0.00015,27.9055]
[1778676329397,36.57,80216.22,0.0,-0.46007,0.00015,27.89868]
[1778676329539,36.57,80216.22,0.0,-0.46007,0.00015,27.89868]
[1778676330324,36.57,80216.22,0.0,-0.46007,0.00015,27.89868]
[1778676331331,36.57,80227.71,0.0,-0.45829,0.00015,27.88642]
[1778676332339,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676332783,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676332841,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676332853,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676332879,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333021,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333054,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333233,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333258,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333441,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333467,36.57,80232.19,0.0,-0.4576,0.00015,27.88285]
[1778676333345,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676333645,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676333668,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676333852,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676333876,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676334072,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676334128,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676334276,36.57,80234.41,0.0,-0.45726,0.00015,27.88105]
[1778676334353,36.57,80238.41,0.0,-0.45664,0.00015,27.87776]
[1778676334866,36.57,80238.41,0.0,-0.45664,0.00015,27.87776]
[1778676335359,36.57,80238.59,0.0,-0.45662,0.00015,27.87761]
[1778676335758,36.57,80238.59,0.0,-0.45662,0.00015,27.87761]
[1778676336368,36.58,80241.42,0.0,-0.45618,0.00015,27.87524]
[1778676336905,36.58,80241.42,0.0,-0.45618,0.00015,27.87524]
[1778676336947,36.58,80241.42,0.0,-0.45618,0.00015,27.87524]
[1778676337463,36.58,80238.15,0.0,-0.45669,0.00015,27.878]
[1778676337997,36.58,80238.15,0.0,-0.45669,0.00015,27.878]
[1778676338383,36.58,80238.15,0.0,-0.45669,0.00015,27.878]
[1778676340394,36.58,80230.97,0.0,-0.4578,0.00015,27.88388]
[1778676342413,36.58,80224.83,0.0,-0.45875,0.00015,27.88873]
[1778676343034,36.58,80224.83,0.0,-0.45875,0.00015,27.88873]
[1778676343422,36.58,80225.2,0.0,-0.45869,0.00015,27.88845]
[1778676345229,36.58,80226.3,0.0,-0.45852,0.00015,27.8876]
[1778676345431,36.58,80224.48,0.0,-0.4588,0.00015,27.88902]
[1778676347074,36.58,80224.77,0.0,-0.45876,0.00015,27.8888]
[1778676347082,36.58,80224.77,0.0,-0.45876,0.00015,27.8888]
[1778676347444,36.58,80227.52,0.0,-0.45833,0.00015,27.88665]
[1778676352471,36.59,80226.74,0.0,-0.45846,0.00015,27.88729]
[1778676357474,36.59,80225.94,0.0,-0.45858,0.00015,27.88794]
[1778676357893,36.59,80226.28,0.0,-0.45853,0.00015,27.88768]
[1778676358525,36.6,80225.41,0.0,-0.45867,0.00015,27.88836]
[1778676363567,36.6,80221.11,0.0,-0.45933,0.00015,27.8917]
[1778676364893,36.6,80221.11,0.0,-0.45933,0.00015,27.8917]
[1778676365235,36.6,80218.28,0.0,-0.45977,0.00015,27.89383]
[1778676366038,36.6,80225.59,0.0,-0.45864,0.00015,27.88826]
[1778676367585,36.6,80229.04,0.0,-0.45811,0.00015,27.88557]
[1778676372620,36.66,80234.94,0.0,-0.45725,0.00015,27.88118]
[1778676377655,36.72,80235.62,0.0,-0.4572,0.00015,27.88099]
[1778676382690,36.78,80236.07,0.0,-0.45717,0.00015,27.88095]
[1778676387726,36.81,80232.93,0.0,-0.45768,0.00015,27.88366]
[1778676389912,36.81,80231.64,0.0,-0.45787,0.00015,27.88469]
[1778676390455,36.81,80228.34,0.0,-0.45838,0.00015,27.88728]
[1778676391501,36.81,80213.76,0.0,-0.46061,0.00015,27.89472]
[1778676392357,36.81,80213.76,0.0,-0.46061,0.00015,27.89472]
[1778676392558,36.81,80207.95,0.0,-0.46151,0.00015,27.89883]
[1778676395508,36.81,80197.03,0.0,-0.46318,0.00015,27.90617]
[1778676397553,36.81,80189.1,0.0,-0.4644,0.00015,27.91119]
[1778676398406,36.81,80189.1,0.0,-0.4644,0.00015,27.91119]
[1778676398567,36.8,80188.17,0.0,-0.46454,0.00015,27.91175]
[1778676401851,36.8,80189.12,0.0,-0.4644,0.00015,27.91116]
[1778676401863,36.8,80189.12,0.0,-0.4644,0.00015,27.91116]
[1778676402500,36.8,80191.58,0.0,-0.46402,0.00015,27.90963]
[1778676405971,36.8,80196.59,0.0,-0.46325,0.00015,27.90642]
[1778676406483,36.8,80196.9,0.0,-0.4632,0.00015,27.90622]
[1778676408630,36.8,80198.33,0.0,-0.46298,0.00015,27.90529]
[1778676409523,36.8,80197.64,0.0,-0.46308,0.00015,27.90573]
[1778676414573,36.8,80194.77,0.0,-0.46352,0.00015,27.90758]
[1778676419610,36.79,80189.18,0.0,-0.46438,0.00015,27.91108]
[1778676424619,36.79,80192.69,0.0,-0.46384,0.00015,27.90887]
[1778676429641,36.79,80193.67,0.0,-0.46369,0.00015,27.90824]
[1778676434648,36.78,80193.66,0.0,-0.46369,0.00015,27.90823]
[1778676435042,36.78,80193.66,0.0,-0.46369,0.00015,27.90823]
[1778676435611,36.78,80197.83,0.0,-0.46304,0.00015,27.90554]
[1778676437378,36.78,80197.83,0.0,-0.46304,0.00015,27.90554]
[1778676437525,36.78,80218.31,0.0,-0.4599,0.00015,27.89127]
[1778676439373,36.78,80217.3,0.0,-0.46005,0.00015,27.89202]
[1778676439575,36.78,80216.2,0.0,-0.46022,0.00015,27.89282]
[1778676439921,36.78,80216.2,0.0,-0.46022,0.00015,27.89282]
[1778676440096,36.78,80216.2,0.0,-0.46022,0.00015,27.89282]
[1778676445131,36.78,80213.58,0.0,-0.46062,0.00015,27.89472]
[1778676450166,36.78,80208.08,0.0,-0.46147,0.00015,27.89861]
[1778676451402,36.78,80208.08,0.0,-0.46147,0.00015,27.89861]
[1778676451525,36.78,80208.86,0.0,-0.46134,0.00015,27.89459]
[1778676452373,36.78,80208.86,0.0,-0.46134,0.00015,27.89459]
[1778676452564,36.78,80215.88,0.0,-0.46027,0.00015,27.88957]
[1778676453435,36.78,80215.88,0.0,-0.46027,0.00015,27.88957]
[1778676453445,36.78,80215.88,0.0,-0.46027,0.00015,27.88957]
[1778676453542,36.78,80221.81,0.0,-0.45936,0.00015,27.88517]
[1778676459472,36.78,80224.65,0.0,-0.45892,0.00015,27.88303]
[1778676461142,36.78,80226.86,0.0,-0.45858,0.00015,27.88133]
[1778676461570,36.78,80229.76,0.0,-0.45814,0.00015,27.87907]
[1778676466609,36.79,80228.26,0.0,-0.45837,0.00015,27.88026]
[1778676469703,36.79,80234.66,0.0,-0.45739,0.00015,27.8752]
[1778676472108,36.79,80237.1,0.0,-0.45702,0.00015,27.87323]
[1778676473698,36.79,80229.22,0.0,-0.45823,0.00015,27.87955]
[1778676473918,36.79,80229.22,0.0,-0.45823,0.00015,27.87955]
[1778676474648,36.79,80229.37,0.0,-0.4582,0.00015,27.87943]
[1778676476403,36.79,80227.54,0.0,-0.45849,0.00015,27.88086]
[1778676476610,36.79,80229.21,0.0,-0.45823,0.00015,27.87956]
[1778676477891,36.79,80234.79,0.0,-0.45737,0.00015,27.87512]
[1778676477916,36.79,80234.79,0.0,-0.45737,0.00015,27.87512]
[1778676478212,36.79,80234.79,0.0,-0.45737,0.00015,27.87512]
[1778676478654,36.79,80237.67,0.0,-0.45693,0.00015,27.87279]
[1778676483671,36.8,80241.37,0.0,-0.45637,0.00015,27.86976]
[1778676488736,36.8,80238.45,0.0,-0.45682,0.00015,27.87218]
[1778676493792,36.8,80239.26,0.0,-0.4567,0.00015,27.87154]
[1778676497566,36.81,80238.2,0.0,-0.45686,0.00015,27.87242]
[1778676497599,36.81,80231.56,0.0,-0.45788,0.00015,27.87779]
[1778676503538,36.81,80225.66,0.0,-0.45879,0.00015,27.88241]
[1778676508574,36.81,80221.16,0.0,-0.45948,0.00015,27.88583]
[1778676511326,36.81,80221.64,0.0,-0.45941,0.00015,27.88548]
[1778676511636,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676511908,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676511966,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512157,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512298,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512361,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512414,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512580,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512591,36.81,80222.26,0.0,-0.45931,0.00015,27.88153]
[1778676512680,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676512806,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676512827,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676512844,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513055,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513055,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513073,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513356,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513392,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513571,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513598,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513610,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513808,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676513846,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514040,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514058,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514243,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514270,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514448,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514500,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514543,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514558,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514649,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514678,36.81,80228.68,0.0,-0.45832,0.00015,27.87661]
[1778676514639,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676514849,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676514857,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676514866,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676514868,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515092,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515120,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515278,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515299,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515485,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515512,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515693,36.81,80234.82,0.0,-0.45738,0.00015,27.87174]
[1778676515624,36.81,80234.82,0.0,-0.45738,0.00015,27.87175]
[1778676515713,36.81,80234.82,0.0,-0.45738,0.00015,27.87175]
[1778676517144,36.82,80236.48,0.0,-0.45713,0.00015,27.87041]
[1778676517191,36.82,80236.48,0.0,-0.45713,0.00015,27.87041]
[1778676517322,36.82,80236.48,0.0,-0.45713,0.00015,27.87041]
[1778676517348,36.82,80236.48,0.0,-0.45713,0.00015,27.87041]
[1778676517520,36.82,80236.48,0.0,-0.45713,0.00015,27.87041]
[1778676517552,36.82,80236.48,0.0,-0.45713,0.00015,27.87041]
[1778676517638,36.82,80237.4,0.0,-0.45699,0.00015,27.86966]
[1778676517822,36.82,80237.4,0.0,-0.45699,0.00015,27.86966]
[1778676517853,36.82,80237.4,0.0,-0.45699,0.00015,27.86966]
[1778676518187,36.82,80237.4,0.0,-0.45699,0.00015,27.86966]
[1778676518645,36.82,80238.13,0.0,-0.45688,0.00015,27.86907]
[1778676519125,36.82,80238.13,0.0,-0.45688,0.00015,27.86907]
[1778676519179,36.82,80238.13,0.0,-0.45688,0.00015,27.86907]
[1778676519652,36.82,80238.12,0.0,-0.45688,0.00015,27.86908]
[1778676520929,36.82,80238.45,0.0,-0.45683,0.00015,27.86882]
[1778676520945,36.82,80238.45,0.0,-0.45683,0.00015,27.86882]
[1778676521696,36.82,80239.39,0.0,-0.45669,0.00015,27.86805]
[1778676523303,36.82,80236.35,0.0,-0.45715,0.00015,27.87054]
[1778676523680,36.82,80236.35,0.0,-0.45715,0.00015,27.87054]
[1778676524070,36.82,80236.35,0.0,-0.45715,0.00015,27.87054]
[1778676524688,36.82,80233.52,0.0,-0.45759,0.00015,27.87283]
[1778676525359,36.82,80233.52,0.0,-0.45759,0.00015,27.87283]
[1778676525698,36.82,80234.98,0.0,-0.45736,0.00015,27.87166]
[1778676530721,36.83,80236.08,0.0,-0.4572,0.00015,27.8708]
[1778676535726,36.83,80239.81,0.0,-0.45663,0.00015,27.86777]
[1778676540775,36.83,80239.97,0.0,-0.45661,0.00015,27.86767]
[1778676545800,36.84,80244.25,0.0,-0.45596,0.00015,27.86412]
[1778676550852,36.84,80246.6,0.0,-0.4556,0.00015,27.86214]
[1778676555873,36.84,80248.36,0.0,-0.45533,0.00015,27.86063]
[1778676556017,36.84,80248.36,0.0,-0.45533,0.00015,27.86063]
[1778676556057,36.84,80248.36,0.0,-0.45533,0.00015,27.86063]
[1778676556181,36.84,80248.36,0.0,-0.45533,0.00015,27.86063]
[1778676556226,36.84,80250.26,0.0,-0.45504,0.00015,27.85898]
[1778676558640,36.84,80252.55,0.0,-0.45469,0.00015,27.85698]
[1778676558728,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676558852,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676558951,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559001,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559156,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559188,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559370,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559406,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559576,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559598,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559797,36.84,80255.6,0.0,-0.45422,0.00015,27.85428]
[1778676559630,36.84,80267.21,0.0,-0.45244,0.00015,27.84365]
[1778676559814,36.84,80267.21,0.0,-0.45244,0.00015,27.84365]
[1778676559981,36.84,80267.21,0.0,-0.45244,0.00015,27.84365]
[1778676559988,36.83,80272.99,0.0,-0.45155,0.00015,27.83809]
[1778676562860,36.81,80271.04,0.0,-0.45183,0.00015,27.8398]
[1778676562892,36.81,80271.04,0.0,-0.45183,0.00015,27.8398]
[1778676563103,36.8,80271.1,0.0,-0.45181,0.00015,27.83967]
[1778676564273,36.8,80271.1,0.0,-0.45181,0.00015,27.83967]
[1778676564703,36.78,80268.7,0.0,-0.45216,0.00015,27.84182]
[1778676569726,36.76,80263.96,0.0,-0.45287,0.00015,27.84609]
[1778676571234,36.76,80259.5,0.0,-0.45355,0.00015,27.85019]
[1778676571241,36.76,80259.5,0.0,-0.45355,0.00015,27.85019]
[1778676571818,36.76,80251.65,0.0,-0.45475,0.00015,27.85372]
[1778676576864,36.76,80251.02,0.0,-0.45485,0.00015,27.85428]
[1778676581950,36.76,80250.67,0.0,-0.4549,0.00015,27.85459]
[1778676584840,36.76,80243.83,0.0,-0.45595,0.00015,27.86049]
[1778676587886,36.77,80237.45,0.0,-0.45694,0.00015,27.86582]
[1778676592918,36.76,80233.36,0.0,-0.45756,0.00015,27.86913]
[1778676592979,36.76,80233.36,0.0,-0.45756,0.00015,27.86913]
[1778676593769,36.76,80228.27,0.0,-0.45834,0.00015,27.87316]
[1778676595733,36.77,80235.6,0.0,-0.45722,0.00015,27.86733]
[1778676600775,36.77,80236.02,0.0,-0.45716,0.00015,27.867]
[1778676605833,36.77,80236.36,0.0,-0.45711,0.00015,27.86675]
[1778676605782,36.77,80247.09,0.0,-0.45546,0.00015,27.85776]
[1778676606459,36.77,80247.09,0.0,-0.45546,0.00015,27.85776]
[1778676606768,36.77,80250.79,0.0,-0.45489,0.00015,27.85456]
[1778676607157,36.77,80250.79,0.0,-0.45489,0.00015,27.85456]
[1778676607164,36.77,80250.79,0.0,-0.45489,0.00015,27.85456]
[1778676607265,36.77,80250.79,0.0,-0.45489,0.00015,27.85456]
[1778676612296,36.77,80251.44,0.0,-0.45479,0.00015,27.85399]
[1778676617331,36.77,80248.95,0.0,-0.45517,0.00015,27.85616]
[1778676622366,36.77,80247.91,0.0,-0.45533,0.00015,27.85705]
[1778676627401,36.77,80251.51,0.0,-0.45478,0.00015,27.85392]
[1778676630692,36.77,80258.02,0.0,-0.45378,0.00015,27.84812]
[1778676636466,36.77,80258.62,0.0,-0.45368,0.00015,27.84406]
[1778676641500,36.76,80261.21,0.0,-0.45328,0.00015,27.84167]
[1778676646535,36.76,80262.23,0.0,-0.45312,0.00015,27.84071]
[1778676651539,36.76,80259.5,0.0,-0.45354,0.00015,27.84319]
[1778676652339,36.76,80256.35,0.0,-0.45402,0.00015,27.84604]
[1778676652785,36.76,80248.37,0.0,-0.45525,0.00015,27.85307]
[1778676654894,36.76,80247.0,0.0,-0.45546,0.00015,27.85426]
[1778676659912,36.76,80243.96,0.0,-0.45592,0.00015,27.85685]
[1778676662581,36.76,80243.02,0.0,-0.45607,0.00015,27.85764]
[1778676662791,36.76,80242.46,0.0,-0.45615,0.00015,27.85811]
[1778676666679,36.76,80233.9,0.0,-0.45747,0.00015,27.86518]
[1778676668847,36.76,80233.48,0.0,-0.45754,0.00015,27.86553]
[1778676670724,36.76,80231.95,0.0,-0.45777,0.00015,27.86676]
[1778676670769,36.76,80229.06,0.0,-0.45822,0.00015,27.86906]
[1778676676749,36.77,80230.0,0.0,-0.45808,0.00015,27.86835]
[1778676681785,36.77,80232.0,0.0,-0.45778,0.00015,27.86679]
[1778676684904,36.78,80238.32,0.0,-0.45681,0.00015,27.8617]
[1778676689916,36.78,80239.2,0.0,-0.45667,0.00015,27.86099]
[1778676694943,36.78,80240.31,0.0,-0.4565,0.00015,27.8566]
[1778676699991,36.78,80234.66,0.0,-0.45737,0.00015,27.86122]
[1778676705982,36.78,80230.93,0.0,-0.45794,0.00015,27.86417]
[1778676715020,36.77,80228.24,0.0,-0.45834,0.00015,27.86624]
[1778676720054,36.76,80229.15,0.0,-0.4582,0.00015,27.86549]
[1778676725089,36.76,80227.89,0.0,-0.45839,0.00015,27.86645]
[1778676730768,36.75,80226.68,0.0,-0.45857,0.00015,27.86737]
[1778676736166,36.75,80224.32,0.0,-0.45893,0.00015,27.86915]
[1778676741466,36.74,80222.68,0.0,-0.45918,0.00015,27.87037]
[1778676747243,36.74,80222.88,0.0,-0.45914,0.00015,27.87019]
[1778676752029,36.73,80223.46,0.0,-0.45905,0.00015,27.86625]
[1778676752389,36.73,80222.87,0.0,-0.45914,0.00015,27.86669]
[1778676752945,36.73,80230.79,0.0,-0.45792,0.00015,27.86054]
[1778676753965,36.73,80251.21,0.0,-0.45478,0.00015,27.84345]
[1778676755093,36.73,80256.28,0.0,-0.454,0.00015,27.83894]
[1778676755109,36.73,80256.28,0.0,-0.454,0.00015,27.83894]
[1778676755299,36.73,80256.28,0.0,-0.454,0.00015,27.83894]
[1778676760760,36.73,80257.36,0.0,-0.45383,0.00015,27.83794]
[1778676760810,36.73,80264.82,0.0,-0.45269,0.00015,27.83107]
[1778676766444,36.72,80261.18,0.0,-0.45324,0.00015,27.8344]
[1778676770639,36.72,80269.45,0.0,-0.45197,0.00015,27.82662]
[1778676772418,36.71,80274.08,0.0,-0.45125,0.00015,27.82211]
[1778676775439,36.71,80263.17,0.0,-0.45292,0.00015,27.83246]
[1778676780702,36.71,80258.42,0.0,-0.45365,0.00015,27.83681]
[1778676784681,36.7,80257.97,0.0,-0.45372,0.00015,27.8372]
[1778676784931,36.7,80250.57,0.0,-0.45485,0.00015,27.84381]
[1778676786180,36.7,80249.44,0.0,-0.45503,0.00015,27.8448]
[1778676786706,36.7,80249.44,0.0,-0.45503,0.00015,27.8448]
[1778676786995,36.7,80249.44,0.0,-0.45503,0.00015,27.8448]
[1778676787039,36.7,80249.44,0.0,-0.45503,0.00015,27.8448]
[1778676786932,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676787228,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676787255,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676787456,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676787495,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676787742,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676788064,36.7,80240.49,0.0,-0.45641,0.00015,27.85245]
[1778676787933,36.7,80238.11,0.0,-0.45677,0.00015,27.85443]
[1778676789765,36.7,80232.14,0.0,-0.45769,0.00015,27.85929]
[1778676789976,36.7,80228.14,0.0,-0.45831,0.00015,27.86245]
[1778676790205,36.7,80228.14,0.0,-0.45831,0.00015,27.86245]
[1778676790229,36.7,80228.14,0.0,-0.45831,0.00015,27.86245]
[1778676790618,36.7,80228.14,0.0,-0.45831,0.00015,27.86245]
[1778676790957,36.7,80219.16,0.0,-0.45969,0.00015,27.86933]
[1778676792010,36.7,80209.81,0.0,-0.46113,0.00015,27.87614]
[1778676792817,36.7,80209.81,0.0,-0.46113,0.00015,27.87614]
[1778676792838,36.7,80209.81,0.0,-0.46113,0.00015,27.87614]
[1778676794812,36.7,80209.9,0.0,-0.46112,0.00015,27.87608]
[1778676794821,36.7,80209.9,0.0,-0.46112,0.00015,27.87608]
[1778676794913,36.71,80209.9,0.0,-0.46112,0.00015,27.87609]
[1778676798098,36.71,80209.47,0.0,-0.46118,0.00015,27.8764]
[1778676799040,36.71,80210.49,0.0,-0.46103,0.00015,27.87568]
[1778676801003,36.71,80217.6,0.0,-0.45993,0.00015,27.87053]
[1778676806028,36.71,80221.39,0.0,-0.45935,0.00015,27.86771]
[1778676811038,36.72,80223.22,0.0,-0.45907,0.00015,27.86634]
[1778676816063,36.72,80223.93,0.0,-0.45896,0.00015,27.86234]
[1778676819062,36.72,80225.61,0.0,-0.45871,0.00015,27.86106]
[1778676820006,36.72,80222.39,0.0,-0.4592,0.00015,27.86353]
[1778676821551,36.73,80218.9,0.0,-0.45974,0.00015,27.86616]
[1778676822028,36.73,80218.0,0.0,-0.45988,0.00015,27.86683]
[1778676827790,36.73,80215.61,0.0,-0.46025,0.00015,27.8686]
[1778676830462,36.73,80213.66,0.0,-0.46055,0.00015,27.87003]
[1778676830984,36.73,80203.53,0.0,-0.46211,0.00015,27.87715]
[1778676831776,36.73,80203.53,0.0,-0.46211,0.00015,27.87715]
[1778676831790,36.73,80203.53,0.0,-0.46211,0.00015,27.87715]
[1778676832013,36.73,80203.53,0.0,-0.46211,0.00015,27.87715]
[1778676832015,36.73,80203.53,0.0,-0.46211,0.00015,27.87715]
[1778676832039,36.73,80198.21,0.0,-0.46293,0.00015,27.88071]
[1778676833985,36.73,80188.86,0.0,-0.46437,0.00015,27.88668]
[1778676835229,36.73,80189.34,0.0,-0.4643,0.00015,27.88638]
[1778676836031,36.73,80188.92,0.0,-0.46436,0.00015,27.88664]
[1778676841080,36.73,80187.94,0.0,-0.46451,0.00015,27.88724]
[1778676842008,36.73,80188.69,0.0,-0.4644,0.00015,27.88677]
[1778676842012,36.73,80184.25,0.0,-0.46508,0.00015,27.88948]
[1778676842735,36.73,80184.25,0.0,-0.46508,0.00015,27.88948]
[1778676843035,36.73,80181.95,0.0,-0.46543,0.00015,27.89085]
[1778676844063,36.73,80181.95,0.0,-0.46543,0.00015,27.89085]
[1778676844932,36.73,80180.02,0.0,-0.46573,0.00015,27.89198]
[1778676847242,36.73,80180.32,0.0,-0.46569,0.00015,27.89181]
[1778676848067,36.73,80179.7,0.0,-0.46578,0.00015,27.89217]
[1778676852083,36.73,80171.85,0.0,-0.46699,0.00015,27.89662]
[1778676857084,36.73,80172.73,0.0,-0.46686,0.00015,27.89613]
[1778676859147,36.73,80181.45,0.0,-0.46551,0.00015,27.89116]
[1778676864173,36.73,80176.69,0.0,-0.46625,0.00015,27.89392]
[1778676868120,36.73,80171.63,0.0,-0.46703,0.00015,27.89675]
[1778676873127,36.73,80172.6,0.0,-0.46688,0.00015,27.89274]
[1778676878134,36.73,80170.53,0.0,-0.4672,0.00015,27.89387]
[1778676878508,36.73,80170.53,0.0,-0.4672,0.00015,27.89387]
[1778676879092,36.73,80171.57,0.0,-0.46704,0.00015,27.8933]
[1778676880921,36.73,80172.01,0.0,-0.46697,0.00015,27.89306]
[1778676880930,36.73,80172.01,0.0,-0.46697,0.00015,27.89306]
[1778676881132,36.73,80171.51,0.0,-0.46705,0.00015,27.89333]
[1778676885004,36.73,80171.58,0.0,-0.46704,0.00015,27.8933]
[1778676885113,36.73,80171.84,0.0,-0.467,0.00015,27.89315]
[1778676886123,36.73,80180.22,0.0,-0.4657,0.00015,27.88841]
[1778676891163,36.73,80180.68,0.0,-0.46563,0.00015,27.88814]
[1778676892182,36.73,80177.57,0.0,-0.46611,0.00015,27.88995]
[1778676893093,36.73,80177.57,0.0,-0.46611,0.00015,27.88995]
[1778676893102,36.73,80177.57,0.0,-0.46611,0.00015,27.88995]
[1778676893104,36.73,80177.57,0.0,-0.46611,0.00015,27.88995]
[1778676894143,36.73,80176.45,0.0,-0.46629,0.00015,27.89058]
[1778676899101,36.73,80168.75,0.0,-0.46747,0.00015,27.89483]
[1778676904111,36.73,80169.29,0.0,-0.46739,0.00015,27.89454]
[1778676905227,36.73,80170.75,0.0,-0.46716,0.00015,27.89375]
[1778676906082,36.73,80167.03,0.0,-0.46774,0.00015,27.89574]
[1778676909094,36.73,80164.91,0.0,-0.46806,0.00015,27.89685]
[1778676910065,36.73,80164.54,0.0,-0.46812,0.00015,27.89704]
[1778676910151,36.73,80174.78,0.0,-0.46654,0.00015,27.89151]
[1778676915424,36.73,80182.33,0.0,-0.46538,0.00015,27.88716]
[1778676920458,36.73,80179.91,0.0,-0.46575,0.00015,27.88859]
[1778676925493,36.73,80181.64,0.0,-0.46549,0.00015,27.88758]
[1778676930549,36.73,80177.35,0.0,-0.46615,0.00015,27.89007]
[1778676935563,36.74,80178.51,0.0,-0.46597,0.00015,27.88593]
[1778676940753,36.74,80180.38,0.0,-0.46568,0.00015,27.88485]
[1778676940930,36.74,80180.38,0.0,-0.46568,0.00015,27.88485]
[1778676940940,36.74,80184.24,0.0,-0.46508,0.00015,27.88256]
[1778676944230,36.74,80181.87,0.0,-0.46545,0.00015,27.88397]
[1778676944627,36.74,80179.51,0.0,-0.46581,0.00015,27.88536]
[1778676949662,36.74,80178.54,0.0,-0.46596,0.00015,27.88592]
[1778676953857,36.74,80180.4,0.0,-0.46568,0.00015,27.88484]
[1778676953863,36.74,80180.4,0.0,-0.46568,0.00015,27.88484]
[1778676954116,36.74,80184.01,0.0,-0.46512,0.00015,27.88271]
[1778676959144,36.74,80183.35,0.0,-0.46522,0.00015,27.8831]
[1778676964149,36.74,80185.82,0.0,-0.46484,0.00015,27.88162]
[1778676969197,36.74,80189.1,0.0,-0.46434,0.00015,27.87961]
[1778676971525,36.74,80192.45,0.0,-0.46382,0.00015,27.8775]
[1778676971529,36.74,80192.45,0.0,-0.46382,0.00015,27.8775]
[1778676971716,36.74,80192.45,0.0,-0.46382,0.00015,27.8775]
[1778676971815,36.74,80192.64,0.0,-0.46379,0.00015,27.87738]
[1778676975907,36.74,80198.41,0.0,-0.4629,0.00015,27.87364]
[1778676975942,36.74,80198.41,0.0,-0.4629,0.00015,27.87364]
[1778676977077,36.74,80197.53,0.0,-0.46303,0.00015,27.87422]
[1778676977178,36.74,80188.43,0.0,-0.46444,0.00015,27.88001]
[1778676982241,36.74,80183.72,0.0,-0.46516,0.00015,27.88287]
[1778676985428,36.74,80182.07,0.0,-0.46542,0.00015,27.88386]
[1778676985918,36.74,80180.1,0.0,-0.46572,0.00015,27.88501]
[1778676986925,36.74,80180.1,0.0,-0.46572,0.00015,27.88501]
[1778676986929,36.74,80180.1,0.0,-0.46572,0.00015,27.88501]
[1778676987001,36.74,80180.1,0.0,-0.46572,0.00015,27.88501]
[1778676987058,36.74,80180.1,0.0,-0.46572,0.00015,27.88501]
[1778676987070,36.74,80169.99,0.0,-0.46728,0.00015,27.89069]
[1778676989358,36.74,80166.59,0.0,-0.46781,0.00015,27.89251]
[1778676989576,36.74,80166.59,0.0,-0.46781,0.00015,27.89251]
[1778676989586,36.74,80166.59,0.0,-0.46781,0.00015,27.89251]
[1778676989947,36.74,80163.78,0.0,-0.46824,0.00015,27.89397]
[1778676994982,36.74,80157.27,0.0,-0.46924,0.00015,27.89375]
[1778677000018,36.73,80152.36,0.0,-0.47,0.00015,27.89609]
[1778677005053,36.73,80148.45,0.0,-0.4706,0.00015,27.89788]
[1778677010091,36.73,80147.56,0.0,-0.47074,0.00015,27.89827]
[1778677015131,36.73,80145.81,0.0,-0.47101,0.00015,27.89904]
[1778677020160,36.72,80144.77,0.0,-0.47117,0.00015,27.89949]
[1778677020911,36.72,80144.77,0.0,-0.47117,0.00015,27.89949]
[1778677021306,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677021390,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677021496,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677021539,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677021750,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677021792,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677021967,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677022033,36.72,80133.51,0.0,-0.47291,0.00015,27.90413]
[1778677022175,36.72,80133.68,0.0,-0.47288,0.00015,27.90407]
[1778677023062,36.72,80133.68,0.0,-0.47288,0.00015,27.90407]
[1778677023239,36.73,80143.79,0.0,-0.47132,0.00015,27.89992]
[1778677026202,36.73,80150.83,0.0,-0.47023,0.00015,27.89678]
[1778677028216,36.73,80156.92,0.0,-0.46929,0.00015,27.89389]
[1778677030999,36.73,80160.05,0.0,-0.46881,0.00015,27.89235]
[1778677031094,36.73,80160.05,0.0,-0.46881,0.00015,27.89235]
[1778677031221,36.73,80160.05,0.0,-0.46881,0.00015,27.89235]
[1778677031258,36.73,80160.05,0.0,-0.46881,0.00015,27.89235]
[1778677031283,36.73,80160.05,0.0,-0.46881,0.00015,27.89235]
[1778677031304,36.73,80160.05,0.0,-0.46881,0.00015,27.89235]
[1778677031259,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677031440,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677031629,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677031841,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677031897,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677032065,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677032120,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677032270,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677032304,36.73,80173.98,0.0,-0.46666,0.00015,27.88498]
[1778677032249,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677032521,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677032549,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677032739,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677032771,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677032963,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677032971,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677033215,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677033238,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677033252,36.73,80174.77,0.0,-0.46653,0.00015,27.88454]
[1778677033316,36.72,80187.74,0.0,-0.46453,0.00015,27.87691]
[1778677037217,36.72,80187.33,0.0,-0.4646,0.00015,27.87716]
[1778677037283,36.72,80187.33,0.0,-0.4646,0.00015,27.87716]
[1778677037288,36.72,80182.03,0.0,-0.46541,0.00015,27.88035]
[1778677039562,36.72,80180.6,0.0,-0.46563,0.00015,27.88119]
[1778677040590,36.72,80180.6,0.0,-0.46563,0.00015,27.88119]
[1778677040592,36.72,80180.6,0.0,-0.46563,0.00015,27.88119]
[1778677041312,36.72,80180.0,0.0,-0.46573,0.00015,27.88154]
[1778677044336,36.72,80170.01,0.0,-0.46727,0.00015,27.88716]
[1778677044741,36.72,80170.01,0.0,-0.46727,0.00015,27.88716]
[1778677045343,36.72,80168.01,0.0,-0.46758,0.00015,27.88823]
[1778677045373,36.72,80168.01,0.0,-0.46758,0.00015,27.88823]
[1778677046285,36.72,80167.54,0.0,-0.46765,0.00015,27.88848]
[1778677046746,36.72,80167.54,0.0,-0.46765,0.00015,27.88848]
[1778677046752,36.72,80167.54,0.0,-0.46765,0.00015,27.88848]
[1778677046818,36.72,80169.8,0.0,-0.4673,0.00015,27.88727]
[1778677048796,36.72,80169.8,0.0,-0.4673,0.00015,27.88727]
[1778677048802,36.72,80169.8,0.0,-0.4673,0.00015,27.88727]
[1778677052951,36.72,80176.01,0.0,-0.46634,0.00015,27.88036]
[1778677053699,36.72,80176.01,0.0,-0.46634,0.00015,27.88036]
[1778677055702,36.73,80177.0,0.0,-0.46619,0.00015,27.8798]
[1778677055712,36.73,80177.0,0.0,-0.46619,0.00015,27.8798]
[1778677056108,36.73,80177.0,0.0,-0.46619,0.00015,27.8798]
[1778677056117,36.73,80177.0,0.0,-0.46619,0.00015,27.8798]
[1778677056235,36.73,80177.64,0.0,-0.46609,0.00015,27.87944]
[1778677057283,36.73,80183.75,0.0,-0.46515,0.00015,27.87585]
[1778677058291,36.73,80190.96,0.0,-0.46403,0.00015,27.87143]
[1778677061254,36.72,80193.89,0.0,-0.46358,0.00015,27.86956]
[1778677061271,36.72,80193.89,0.0,-0.46358,0.00015,27.86956]
[1778677061277,36.72,80194.98,0.0,-0.46341,0.00015,27.86886]
[1778677063713,36.72,80195.6,0.0,-0.46332,0.00015,27.86845]
[1778677063912,36.72,80195.27,0.0,-0.46337,0.00015,27.86866]
[1778677070519,36.72,80196.17,0.0,-0.46323,0.00015,27.86807]
[1778677076135,36.72,80198.53,0.0,-0.46286,0.00015,27.86651]
[1778677081607,36.71,80198.03,0.0,-0.46294,0.00015,27.86683]
[1778677085639,36.71,80205.97,0.0,-0.46171,0.00015,27.86146]
[1778677090659,36.71,80207.74,0.0,-0.46144,0.00015,27.86022]
[1778677093961,36.71,80200.51,0.0,-0.46255,0.00015,27.86517]
[1778677099731,36.71,80202.03,0.0,-0.46232,0.00015,27.86414]
[1778677104758,36.71,80200.7,0.0,-0.46252,0.00015,27.86504]
[1778677109797,36.71,80200.09,0.0,-0.46262,0.00015,27.86544]
[1778677116843,36.71,80199.58,0.0,-0.46269,0.00015,27.86229]
[1778677121876,36.71,80195.35,0.0,-0.46334,0.00015,27.86506]
[1778677126912,36.7,80190.63,0.0,-0.46407,0.00015,27.86807]
[1778677129156,36.7,80200.62,0.0,-0.46253,0.00015,27.86157]
[1778677131999,36.7,80199.96,0.0,-0.46263,0.00015,27.86201]
[1778677132404,36.7,80201.46,0.0,-0.4624,0.00015,27.861]
[1778677136403,36.7,80205.21,0.0,-0.46182,0.00015,27.85845]
[1778677136411,36.7,80205.21,0.0,-0.46182,0.00015,27.85845]
[1778677136982,36.7,80205.23,0.0,-0.46182,0.00015,27.85843]
[1778677142017,36.7,80204.26,0.0,-0.46197,0.00015,27.8591]
[1778677146974,36.7,80203.79,0.0,-0.46204,0.00015,27.85942]
[1778677146991,36.7,80203.79,0.0,-0.46204,0.00015,27.85942]
[1778677147061,36.7,80201.0,0.0,-0.46247,0.00015,27.86131]
[1778677148159,36.7,80201.0,0.0,-0.46247,0.00015,27.86131]
[1778677149031,36.7,80198.54,0.0,-0.46285,0.00015,27.86295]
[1778677150474,36.7,80205.24,0.0,-0.46181,0.00015,27.85842]
[1778677153119,36.7,80208.45,0.0,-0.46132,0.00015,27.85619]
[1778677158141,36.7,80207.56,0.0,-0.46146,0.00015,27.85682]
[1778677163151,36.7,80206.01,0.0,-0.4617,0.00015,27.8579]
[1778677165390,36.71,80205.37,0.0,-0.4618,0.00015,27.85835]
[1778677167427,36.71,80200.05,0.0,-0.46262,0.00015,27.86196]
[1778677173550,36.71,80199.04,0.0,-0.46277,0.00015,27.85916]
[1778677179288,36.71,80197.07,0.0,-0.46307,0.00015,27.86046]
[1778677184324,36.71,80197.55,0.0,-0.463,0.00015,27.86014]
[1778677189361,36.71,80199.09,0.0,-0.46276,0.00015,27.85913]
[1778677191657,36.71,80199.41,0.0,-0.46271,0.00015,27.85891]
[1778677192420,36.71,80192.78,0.0,-0.46374,0.00015,27.86323]
[1778677197479,36.71,80191.16,0.0,-0.46399,0.00015,27.86426]
[1778677202533,36.7,80191.81,0.0,-0.46388,0.00015,27.86384]
[1778677207590,36.7,80193.28,0.0,-0.46366,0.00015,27.8629]
[1778677212608,36.7,80193.16,0.0,-0.46367,0.00015,27.86297]
[1778677216748,36.7,80193.12,0.0,-0.46368,0.00015,27.86299]
[1778677217639,36.7,80193.17,0.0,-0.46367,0.00015,27.86295]
[1778677222680,36.7,80192.43,0.0,-0.46378,0.00015,27.86342]
[1778677227722,36.7,80198.17,0.0,-0.4629,0.00015,27.85969]
[1778677229534,36.7,80198.33,0.0,-0.46287,0.00015,27.85958]
[1778677229655,36.7,80198.33,0.0,-0.46287,0.00015,27.85958]
[1778677230435,36.7,80198.98,0.0,-0.46277,0.00015,27.85915]
[1778677234434,36.7,80204.75,0.0,-0.46188,0.00015,27.85176]
[1778677239435,36.69,80209.31,0.0,-0.46117,0.00015,27.84856]
[1778677243192,36.69,80210.94,0.0,-0.46092,0.00015,27.84738]
[1778677248193,36.68,80216.45,0.0,-0.46007,0.00015,27.84336]
[1778677251383,36.68,80217.06,0.0,-0.45997,0.00015,27.84288]
[1778677251387,36.68,80217.06,0.0,-0.45997,0.00015,27.84288]
[1778677251415,36.68,80217.06,0.0,-0.45997,0.00015,27.84288]
[1778677251484,36.68,80217.07,0.0,-0.45997,0.00015,27.84288]
[1778677253263,36.68,80230.47,0.0,-0.4579,0.00015,27.83257]
[1778677254028,36.68,80230.47,0.0,-0.4579,0.00015,27.83257]
[1778677254035,36.68,80230.47,0.0,-0.4579,0.00015,27.83257]
[1778677254543,36.68,80231.86,0.0,-0.45768,0.00015,27.83145]
[1778677259586,36.68,80235.01,0.0,-0.4572,0.00015,27.8289]
[1778677262364,36.68,80236.89,0.0,-0.45691,0.00015,27.82735]
[1778677262431,36.68,80236.89,0.0,-0.45691,0.00015,27.82735]
[1778677262505,36.68,80239.3,0.0,-0.45654,0.00015,27.82536]
[1778677263187,36.68,80239.3,0.0,-0.45654,0.00015,27.82536]
[1778677263531,36.68,80239.3,0.0,-0.45654,0.00015,27.82536]
[1778677263280,36.68,80249.58,0.0,-0.45495,0.00015,27.81657]
[1778677263716,36.68,80249.58,0.0,-0.45495,0.00015,27.81657]
[1778677263839,36.68,80249.58,0.0,-0.45495,0.00015,27.81657]
[1778677263865,36.68,80249.58,0.0,-0.45495,0.00015,27.81657]
[1778677264040,36.68,80249.58,0.0,-0.45495,0.00015,27.81657]
[1778677264046,36.68,80257.38,0.0,-0.45375,0.00015,27.8096]
[1778677266154,36.68,80258.86,0.0,-0.45352,0.00015,27.80825]
[1778677266174,36.68,80258.86,0.0,-0.45352,0.00015,27.80825]
[1778677266354,36.68,80258.86,0.0,-0.45352,0.00015,27.80825]
[1778677266423,36.68,80258.86,0.0,-0.45352,0.00015,27.80825]
[1778677266562,36.68,80258.86,0.0,-0.45352,0.00015,27.80825]
[1778677266556,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677266592,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677266798,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677266823,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677267025,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677267057,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677267234,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677267265,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677267278,36.68,80263.58,0.0,-0.4528,0.00015,27.80389]
[1778677267334,36.68,80272.54,0.0,-0.45142,0.00015,27.79534]
[1778677268932,36.67,80274.87,0.0,-0.45106,0.00015,27.79306]
[1778677272011,36.67,80275.57,0.0,-0.45095,0.00015,27.79237]
[1778677272224,36.67,80274.83,0.0,-0.45106,0.00015,27.79309]
[1778677276027,36.67,80276.52,0.0,-0.4508,0.00015,27.79143]
[1778677276539,36.67,80276.82,0.0,-0.45076,0.00015,27.79113]
[1778677279210,36.67,80277.37,0.0,-0.45067,0.00015,27.79058]
[1778677279551,36.67,80277.37,0.0,-0.45067,0.00015,27.79058]
[1778677279556,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677279607,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677279651,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677279787,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677279886,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677279995,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677280075,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677280201,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677280244,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677280401,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677280421,36.67,80278.44,0.0,-0.45051,0.00015,27.78952]
[1778677280503,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677280604,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677280632,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677280913,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677280930,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281042,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281082,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281144,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281156,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281251,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281267,36.66,80288.21,0.0,-0.449,0.00015,27.7795]
[1778677281558,36.66,80290.29,0.0,-0.44867,0.00015,27.77725]
[1778677284107,36.66,80291.19,0.0,-0.44853,0.00015,27.77631]
[1778677284360,36.65,80289.81,0.0,-0.44873,0.00015,27.77767]
[1778677287693,36.62,80289.01,0.0,-0.44883,0.00015,27.77825]
[1778677288503,36.62,80282.52,0.0,-0.44983,0.00015,27.78493]
[1778677289212,36.62,80282.52,0.0,-0.44983,0.00015,27.78493]
[1778677289418,36.62,80279.86,0.0,-0.45024,0.00015,27.78762]
[1778677292100,36.62,80287.22,0.0,-0.44909,0.00015,27.77659]
[1778677293416,36.62,80287.22,0.0,-0.44909,0.00015,27.77659]
[1778677293426,36.62,80287.22,0.0,-0.44909,0.00015,27.77659]
[1778677293487,36.62,80289.02,0.0,-0.44882,0.00015,27.7747]
[1778677298317,36.58,80293.02,0.0,-0.44817,0.00015,27.77017]
[1778677299294,36.58,80287.74,0.0,-0.44898,0.00015,27.77572]
[1778677299555,36.58,80278.53,0.0,-0.4504,0.00015,27.78514]
[1778677300470,36.58,80270.66,0.0,-0.45161,0.00015,27.7929]
[1778677303579,36.58,80277.59,0.0,-0.45054,0.00015,27.78608]
[1778677310225,36.58,80282.97,0.0,-0.44972,0.00015,27.78065]
[1778677312253,36.58,80284.18,0.0,-0.44953,0.00015,27.77942]
[1778677312518,36.58,80274.33,0.0,-0.45105,0.00015,27.78932]
[1778677317589,36.58,80275.66,0.0,-0.45084,0.00015,27.78801]
[1778677322657,36.58,80275.21,0.0,-0.45091,0.00015,27.78845]
[1778677327033,36.58,80274.31,0.0,-0.45105,0.00015,27.78934]
[1778677327358,36.58,80274.31,0.0,-0.45105,0.00015,27.78934]
[1778677330365,36.58,80262.04,0.0,-0.45294,0.00015,27.80111]
[1778677334393,36.58,80269.21,0.0,-0.45183,0.00015,27.7943]
[1778677339435,36.58,80265.87,0.0,-0.45235,0.00015,27.79748]
[1778677344467,36.58,80266.23,0.0,-0.45229,0.00015,27.79712]
[1778677348474,36.58,80268.19,0.0,-0.45199,0.00015,27.79524]
[1778677348502,36.58,80274.71,0.0,-0.45098,0.00015,27.78889]
[1778677352527,36.58,80281.53,0.0,-0.44993,0.00015,27.77857]
[1778677357562,36.58,80282.15,0.0,-0.44983,0.00015,27.77795]
[1778677362597,36.58,80283.99,0.0,-0.44955,0.00015,27.77609]
[1778677367632,36.58,80285.45,0.0,-0.44933,0.00015,27.7746]
[1778677372667,36.58,80286.64,0.0,-0.44915,0.00015,27.77338]
[1778677377702,36.59,80286.28,0.0,-0.4492,0.00015,27.77377]
[1778677382739,36.59,80285.05,0.0,-0.44939,0.00015,27.77505]
[1778677387772,36.59,80285.21,0.0,-0.44937,0.00015,27.7749]
[1778677392807,36.59,80283.31,0.0,-0.44967,0.00015,27.77687]
[1778677397842,36.59,80284.17,0.0,-0.44953,0.00015,27.77601]
[1778677402877,36.59,80281.25,0.0,-0.44999,0.00015,27.779]
[1778677408672,36.59,80279.46,0.0,-0.45026,0.00015,27.78082]
[1778677417982,36.59,80284.91,0.0,-0.44942,0.00015,27.77177]
[1778677422991,36.6,80282.55,0.0,-0.44978,0.00015,27.7742]
[1778677423726,36.6,80283.18,0.0,-0.44969,0.00015,27.77356]
[1778677427741,36.6,80279.12,0.0,-0.45031,0.00015,27.77768]
[1778677427722,36.6,80271.79,0.0,-0.45144,0.00015,27.78494]
[1778677428716,36.6,80271.16,0.0,-0.45154,0.00015,27.78555]
[1778677433750,36.6,80269.45,0.0,-0.4518,0.00015,27.7872]
[1778677438773,36.6,80267.37,0.0,-0.45213,0.00015,27.7892]
[1778677439703,36.6,80267.37,0.0,-0.45213,0.00015,27.7892]
[1778677439721,36.6,80267.01,0.0,-0.45218,0.00015,27.78954]
[1778677443782,36.6,80267.17,0.0,-0.45216,0.00015,27.78939]
[1778677444731,36.6,80261.46,0.0,-0.45304,0.00015,27.79477]
[1778677446734,36.6,80257.39,0.0,-0.45367,0.00015,27.79853]
[1778677447694,36.6,80255.22,0.0,-0.454,0.00015,27.8005]
[1778677448751,36.6,80247.66,0.0,-0.45517,0.00015,27.80723]
[1778677449003,36.6,80247.66,0.0,-0.45517,0.00015,27.80723]
[1778677449047,36.6,80247.66,0.0,-0.45517,0.00015,27.80723]
[1778677449757,36.6,80243.69,0.0,-0.45578,0.00015,27.81067]
[1778677449934,36.6,80243.69,0.0,-0.45578,0.00015,27.81067]
[1778677449990,36.6,80243.69,0.0,-0.45578,0.00015,27.81067]
[1778677450208,36.6,80243.69,0.0,-0.45578,0.00015,27.81067]
[1778677452298,36.6,80244.18,0.0,-0.45571,0.00015,27.81026]
[1778677452349,36.6,80244.18,0.0,-0.45571,0.00015,27.81026]
[1778677454035,36.6,80244.5,0.0,-0.45566,0.00015,27.80999]
[1778677454710,36.6,80245.77,0.0,-0.45546,0.00015,27.8089]
[1778677458741,36.61,80253.86,0.0,-0.45422,0.00015,27.80179]
[1778677463762,36.61,80255.88,0.0,-0.45391,0.00015,27.79999]
[1778677468814,36.62,80254.02,0.0,-0.4542,0.00015,27.80171]
[1778677473853,36.61,80252.73,0.0,-0.4544,0.00015,27.79937]
[1778677478880,36.61,80255.21,0.0,-0.45401,0.00015,27.79713]
[1778677483943,36.61,80257.0,0.0,-0.45373,0.00015,27.7955]
[1778677488960,36.61,80257.43,0.0,-0.45367,0.00015,27.79509]
[1778677494015,36.61,80255.61,0.0,-0.45395,0.00015,27.79674]
[1778677499059,36.61,80254.64,0.0,-0.45409,0.00015,27.79761]
[1778677499628,36.61,80254.64,0.0,-0.45409,0.00015,27.79761]
[1778677499788,36.61,80255.62,0.0,-0.45394,0.00015,27.79672]
[1778677500750,36.61,80267.7,0.0,-0.45208,0.00015,27.78546]
[1778677501728,36.61,80267.7,0.0,-0.45208,0.00015,27.78546]
[1778677502789,36.61,80271.23,0.0,-0.45153,0.00015,27.78206]
[1778677505149,36.61,80267.21,0.0,-0.45215,0.00015,27.78593]
[1778677505778,36.61,80267.92,0.0,-0.45204,0.00015,27.78525]
[1778677510784,36.61,80266.13,0.0,-0.45232,0.00015,27.78696]
[1778677510736,36.61,80259.14,0.0,-0.4534,0.00015,27.7935]
[1778677514849,36.61,80256.54,0.0,-0.4538,0.00015,27.79587]
[1778677515696,36.61,80256.43,0.0,-0.45382,0.00015,27.79597]
[1778677520731,36.6,80250.44,0.0,-0.45474,0.00015,27.80133]
[1778677525766,36.6,80252.97,0.0,-0.45435,0.00015,27.79907]
[1778677530802,36.6,80252.89,0.0,-0.45436,0.00015,27.79913]
[1778677535837,36.6,80252.52,0.0,-0.45441,0.00015,27.79596]
[1778677540878,36.6,80253.06,0.0,-0.45433,0.00015,27.79547]
[1778677545909,36.6,80251.06,0.0,-0.45463,0.00015,27.79725]
[1778677550942,36.6,80249.72,0.0,-0.45484,0.00015,27.79843]
[1778677553963,36.6,80255.85,0.0,-0.4539,0.00015,27.79295]
[1778677558998,36.6,80256.18,0.0,-0.45384,0.00015,27.79264]
[1778677564569,36.6,80252.71,0.0,-0.45438,0.00015,27.79577]
[1778677570075,36.59,80259.1,0.0,-0.45339,0.00015,27.78995]
[1778677575110,36.59,80260.04,0.0,-0.45324,0.00015,27.78907]
[1778677580145,36.59,80256.81,0.0,-0.45374,0.00015,27.79203]
[1778677585180,36.59,80254.96,0.0,-0.45403,0.00015,27.7937]
[1778677590216,36.59,80255.06,0.0,-0.45401,0.00015,27.7936]
[1778677594251,36.59,80245.79,0.0,-0.45544,0.00015,27.79831]
[1778677597481,36.59,80256.02,0.0,-0.45386,0.00015,27.78923]
[1778677603234,36.59,80258.86,0.0,-0.45342,0.00015,27.78662]
[1778677603722,36.59,80258.86,0.0,-0.45342,0.00015,27.78662]
[1778677603873,36.59,80260.58,0.0,-0.45315,0.00015,27.78502]
[1778677605874,36.59,80266.91,0.0,-0.45217,0.00015,27.77906]
[1778677610891,36.59,80268.76,0.0,-0.45189,0.00015,27.77729]
[1778677615898,36.59,80269.38,0.0,-0.45179,0.00015,27.77669]
[1778677620955,36.59,80265.96,0.0,-0.45232,0.00015,27.77997]
[1778677626000,36.59,80264.75,0.0,-0.45251,0.00015,27.78111]
[1778677627078,36.59,80265.2,0.0,-0.45244,0.00015,27.78069]
[1778677627882,36.59,80267.97,0.0,-0.45201,0.00015,27.77805]
[1778677632903,36.59,80269.41,0.0,-0.45179,0.00015,27.77666]
[1778677637959,36.59,80266.12,0.0,-0.4523,0.00015,27.77982]
[1778677639857,36.59,80269.47,0.0,-0.45178,0.00015,27.7766]
[1778677639867,36.59,80269.47,0.0,-0.45178,0.00015,27.7766]
[1778677639958,36.59,80272.8,0.0,-0.45126,0.00015,27.77337]
[1778677644962,36.59,80273.63,0.0,-0.45114,0.00015,27.77256]
[1778677647977,36.59,80280.23,0.0,-0.45012,0.00015,27.76599]
[1778677653003,36.59,80283.6,0.0,-0.4496,0.00015,27.75908]
[1778677658038,36.59,80282.97,0.0,-0.4497,0.00015,27.75975]
[1778677663048,36.6,80282.61,0.0,-0.44976,0.00015,27.76015]
[1778677667703,36.6,80277.59,0.0,-0.45053,0.00015,27.76523]
[1778677667973,36.6,80271.01,0.0,-0.45155,0.00015,27.77172]
[1778677670916,36.6,80273.5,0.0,-0.45116,0.00015,27.76929]
[1778677675956,36.6,80273.72,0.0,-0.45113,0.00015,27.76909]
[1778677678246,36.6,80277.53,0.0,-0.45055,0.00015,27.76532]
[1778677678252,36.6,80277.53,0.0,-0.45055,0.00015,27.76532]
[1778677678938,36.6,80278.62,0.0,-0.45038,0.00015,27.76423]
[1778677679732,36.6,80278.62,0.0,-0.45038,0.00015,27.76423]
[1778677679950,36.6,80280.71,0.0,-0.45006,0.00015,27.76213]
[1778677680926,36.6,80290.19,0.0,-0.4486,0.00015,27.75236]
[1778677683929,36.62,80292.34,0.0,-0.44828,0.00015,27.75025]
[1778677685328,36.63,80294.4,0.0,-0.44797,0.00015,27.74815]
[1778677685998,36.63,80296.49,0.0,-0.44765,0.00015,27.74592]
[1778677691023,36.65,80298.84,0.0,-0.44731,0.00015,27.74359]
[1778677692209,36.66,80297.99,0.0,-0.44746,0.00015,27.74461]
[1778677692220,36.66,80297.99,0.0,-0.44746,0.00015,27.74461]
[1778677692983,36.66,80297.99,0.0,-0.44746,0.00015,27.74462]
[1778677696727,36.66,80298.5,0.0,-0.44738,0.00015,27.7441]
[1778677697011,36.67,80298.96,0.0,-0.44731,0.00015,27.74361]
[1778677700033,36.66,80308.02,0.0,-0.44591,0.00015,27.73357]
[1778677704669,36.67,80299.08,0.0,-0.44729,0.00015,27.7435]
[1778677710510,36.66,80300.41,0.0,-0.44709,0.00015,27.74203]
[1778677716145,36.66,80299.05,0.0,-0.44729,0.00015,27.73997]
[1778677721178,36.66,80298.24,0.0,-0.44741,0.00015,27.74082]
[1778677726214,36.66,80297.24,0.0,-0.44756,0.00015,27.74187]
[1778677728847,36.66,80296.91,0.0,-0.44761,0.00015,27.74222]
[1778677730976,36.66,80285.23,0.0,-0.44941,0.00015,27.75451]
[1778677733910,36.66,80281.74,0.0,-0.44995,0.00015,27.75807]
[1778677733968,36.66,80281.74,0.0,-0.44995,0.00015,27.75807]
[1778677736210,36.66,80284.84,0.0,-0.44947,0.00015,27.7549]
[1778677738058,36.66,80283.62,0.0,-0.44966,0.00015,27.75615]
[1778677740839,36.66,80281.48,0.0,-0.44999,0.00015,27.75832]
[1778677741059,36.66,80281.48,0.0,-0.44999,0.00015,27.75832]
[1778677742065,36.66,80296.62,0.0,-0.44766,0.00015,27.74252]
[1778677743025,36.65,80305.19,0.0,-0.44634,0.00015,27.73316]
[1778677748079,36.65,80304.97,0.0,-0.44637,0.00015,27.7334]
[1778677753980,36.65,80303.58,0.0,-0.44658,0.00015,27.73492]
[1778677754068,36.65,80315.33,0.0,-0.44478,0.00015,27.72167]
[1778677755427,36.65,80320.36,0.0,-0.444,0.00015,27.71583]
[1778677757632,36.65,80320.25,0.0,-0.44402,0.00015,27.71596]
[1778677758080,36.65,80322.07,0.0,-0.44374,0.00015,27.71382]
[1778677762121,36.65,80319.32,0.0,-0.44416,0.00015,27.71702]
[1778677762133,36.65,80319.32,0.0,-0.44416,0.00015,27.71702]
[1778677763032,36.65,80316.63,0.0,-0.44457,0.00015,27.72015]
[1778677764034,36.65,80310.0,0.0,-0.44559,0.00015,27.72773]
[1778677766004,36.65,80317.34,0.0,-0.44447,0.00015,27.71933]
[1778677768692,36.65,80316.46,0.0,-0.4446,0.00015,27.72035]
[1778677768705,36.65,80316.46,0.0,-0.4446,0.00015,27.72035]
[1778677768747,36.65,80316.46,0.0,-0.4446,0.00015,27.72035]
[1778677769030,36.65,80315.32,0.0,-0.44478,0.00015,27.72167]
[1778677769464,36.65,80315.32,0.0,-0.44478,0.00015,27.72167]
[1778677769940,36.65,80307.86,0.0,-0.44592,0.00015,27.73015]
[1778677775561,36.65,80307.17,0.0,-0.44602,0.00015,27.7274]
[1778677780595,36.65,80304.18,0.0,-0.44648,0.00015,27.73072]
[1778677785630,36.65,80303.58,0.0,-0.44657,0.00015,27.73136]
[1778677790665,36.65,80303.19,0.0,-0.44663,0.00015,27.73178]
[1778677792702,36.65,80301.44,0.0,-0.4469,0.00015,27.7337]
[1778677793128,36.65,80299.8,0.0,-0.44715,0.00015,27.73548]
[1778677798183,36.64,80301.94,0.0,-0.44682,0.00015,27.73312]
[1778677803184,36.64,80298.92,0.0,-0.44728,0.00015,27.7364]
[1778677808241,36.64,80296.48,0.0,-0.44765,0.00015,27.73901]
[1778677813251,36.64,80295.45,0.0,-0.44781,0.00015,27.74009]
[1778677816190,36.63,80301.77,0.0,-0.44684,0.00015,27.73323]
[1778677821240,36.63,80302.81,0.0,-0.44667,0.00015,27.73205]
[1778677826251,36.63,80306.95,0.0,-0.44603,0.00015,27.72744]
[1778677831276,36.63,80306.65,0.0,-0.44607,0.00015,27.72425]
[1778677835157,36.63,80295.6,0.0,-0.44777,0.00015,27.73634]
[1778677837143,36.63,80291.46,0.0,-0.44841,0.00015,27.74076]
[1778677842183,36.63,80291.11,0.0,-0.44847,0.00015,27.74116]
[1778677847204,36.64,80293.45,0.0,-0.44811,0.00015,27.73872]
[1778677852207,36.64,80294.05,0.0,-0.44802,0.00015,27.73808]
[1778677857223,36.64,80293.91,0.0,-0.44804,0.00015,27.73822]
[1778677860785,36.63,80294.18,0.0,-0.448,0.00015,27.73793]
[1778677861164,36.63,80307.8,0.0,-0.4459,0.00015,27.72302]
[1778677862895,36.63,80307.8,0.0,-0.4459,0.00015,27.72302]
[1778677863178,36.63,80309.82,0.0,-0.44559,0.00015,27.72074]
[1778677868209,36.63,80311.63,0.0,-0.44531,0.00015,27.71869]
[1778677873244,36.63,80310.53,0.0,-0.44548,0.00015,27.71993]
[1778677878542,36.63,80312.07,0.0,-0.44524,0.00015,27.71818]
[1778677884090,36.63,80312.37,0.0,-0.4452,0.00015,27.71783]
[1778677885677,36.63,80311.38,0.0,-0.44535,0.00015,27.71896]
[1778677885686,36.63,80311.38,0.0,-0.44535,0.00015,27.71896]
[1778677886203,36.63,80311.26,0.0,-0.44537,0.00015,27.7191]
[1778677886277,36.63,80311.26,0.0,-0.44537,0.00015,27.7191]
[1778677886399,36.63,80311.26,0.0,-0.44537,0.00015,27.7191]
[1778677886425,36.63,80313.74,0.0,-0.44499,0.00015,27.71627]
[1778677889399,36.63,80313.95,0.0,-0.44496,0.00015,27.71604]
[1778677889405,36.63,80313.95,0.0,-0.44496,0.00015,27.71604]
[1778677889408,36.63,80312.92,0.0,-0.44512,0.00015,27.71722]
[1778677894711,36.64,80312.62,0.0,-0.44516,0.00015,27.71407]
[1778677900888,36.64,80311.97,0.0,-0.44526,0.00015,27.71484]
[1778677906369,36.64,80311.96,0.0,-0.44526,0.00015,27.71487]
[1778677911511,36.64,80311.56,0.0,-0.44533,0.00015,27.71535]
[1778677914731,36.64,80318.22,0.0,-0.4443,0.00015,27.70769]
[1778677918561,36.64,80324.73,0.0,-0.4433,0.00015,27.70002]
[1778677924039,36.64,80325.22,0.0,-0.44323,0.00015,27.69944]
[1778677928448,36.64,80316.84,0.0,-0.44452,0.00015,27.70931]
[1778677936688,36.64,80316.02,0.0,-0.44464,0.00015,27.71024]
[1778677941723,36.64,80317.97,0.0,-0.44434,0.00015,27.70799]
[1778677944616,36.64,80314.45,0.0,-0.44489,0.00015,27.71207]
[1778677945222,36.64,80313.3,0.0,-0.44506,0.00015,27.71339]
[1778677945704,36.64,80313.3,0.0,-0.44506,0.00015,27.71339]
[1778677945715,36.64,80313.3,0.0,-0.44506,0.00015,27.71339]
[1778677946641,36.64,80312.55,0.0,-0.44518,0.00015,27.71425]
[1778677947250,36.64,80312.66,0.0,-0.44516,0.00015,27.71413]
[1778677948784,36.64,80312.19,0.0,-0.44523,0.00015,27.71466]
[1778677948801,36.65,80311.54,0.0,-0.44533,0.00015,27.71541]
[1778677953807,36.65,80312.64,0.0,-0.44516,0.00015,27.71066]
[1778677958843,36.65,80316.84,0.0,-0.44452,0.00015,27.70583]
[1778677963876,36.65,80319.96,0.0,-0.44404,0.00015,27.70219]
[1778677968912,36.65,80318.65,0.0,-0.44424,0.00015,27.70373]
[1778677973946,36.65,80317.35,0.0,-0.44444,0.00015,27.70525]
[1778677978981,36.65,80317.01,0.0,-0.44449,0.00015,27.70565]
[1778677982793,36.65,80316.35,0.0,-0.44459,0.00015,27.70642]
[1778677983289,36.65,80315.15,0.0,-0.44478,0.00015,27.70781]
[1778677983446,36.65,80315.15,0.0,-0.44478,0.00015,27.70781]
[1778677984021,36.65,80315.15,0.0,-0.44478,0.00015,27.70781]
[1778677989312,36.65,80312.89,0.0,-0.44513,0.00015,27.71041]
[1778677989334,36.65,80311.07,0.0,-0.44541,0.00015,27.71249]
[1778677994997,36.65,80307.89,0.0,-0.4459,0.00015,27.71609]
[1778678000313,36.65,80307.3,0.0,-0.44599,0.00015,27.71677]
[1778678005502,36.65,80305.18,0.0,-0.44632,0.00015,27.71914]
[1778678006355,36.65,80290.55,0.0,-0.44857,0.00015,27.73495]
[1778678007961,36.65,80290.55,0.0,-0.44857,0.00015,27.73495]
[1778678007967,36.65,80290.55,0.0,-0.44857,0.00015,27.73495]
[1778678008338,36.65,80288.31,0.0,-0.44891,0.00015,27.73729]
[1778678008958,36.65,80288.31,0.0,-0.44891,0.00015,27.73729]
[1778678008964,36.65,80288.31,0.0,-0.44891,0.00015,27.73729]
[1778678009286,36.65,80288.22,0.0,-0.44893,0.00015,27.73738]
[1778678014305,36.65,80288.52,0.0,-0.44887,0.00015,27.73354]
[1778678018167,36.65,80284.65,0.0,-0.44947,0.00015,27.73752]
[1778678018255,36.65,80284.65,0.0,-0.44947,0.00015,27.73752]
[1778678023294,36.65,80286.42,0.0,-0.4492,0.00015,27.73573]
[1778678025305,36.65,80293.64,0.0,-0.44809,0.00015,27.72817]
[1778678031352,36.65,80294.09,0.0,-0.44802,0.00015,27.7277]
[1778678036398,36.66,80293.98,0.0,-0.44804,0.00015,27.72783]
[1778678041433,36.66,80290.05,0.0,-0.44864,0.00015,27.73198]
[1778678046468,36.66,80292.42,0.0,-0.44828,0.00015,27.72949]
[1778678052395,36.66,80297.14,0.0,-0.44755,0.00015,27.72446]
[1778678061577,36.66,80296.13,0.0,-0.44771,0.00015,27.72556]
[1778678066608,36.66,80298.5,0.0,-0.44735,0.00015,27.72302]
[1778678071643,36.66,80298.37,0.0,-0.44736,0.00015,27.71967]
[1778678076679,36.66,80295.79,0.0,-0.44776,0.00015,27.72245]
[1778678081714,36.66,80297.2,0.0,-0.44754,0.00015,27.72095]
[1778678086750,36.66,80296.73,0.0,-0.44762,0.00015,27.72146]
[1778678092792,36.66,80296.97,0.0,-0.44758,0.00015,27.72121]
[1778678097827,36.66,80295.87,0.0,-0.44775,0.00015,27.7224]
[1778678101947,36.66,80293.99,0.0,-0.44804,0.00015,27.7244]
[1778678102032,36.66,80291.38,0.0,-0.44844,0.00015,27.72717]
[1778678107897,36.66,80287.38,0.0,-0.44906,0.00015,27.73134]
[1778678110961,36.66,80279.38,0.0,-0.45029,0.00015,27.7395]
[1778678112979,36.66,80279.38,0.0,-0.45029,0.00015,27.7395]
[1778678112991,36.66,80279.38,0.0,-0.45029,0.00015,27.7395]
[1778678113390,36.66,80276.34,0.0,-0.45076,0.00015,27.74253]
[1778678114190,36.66,80276.34,0.0,-0.45076,0.00015,27.74253]
[1778678114193,36.66,80276.34,0.0,-0.45076,0.00015,27.74253]
[1778678114209,36.66,80276.34,0.0,-0.45076,0.00015,27.74253]
[1778678114464,36.66,80280.62,0.0,-0.4501,0.00015,27.73825]
[1778678115596,36.66,80280.92,0.0,-0.45005,0.00015,27.73795]
[1778678115618,36.66,80280.92,0.0,-0.45005,0.00015,27.73795]
[1778678115915,36.66,80280.92,0.0,-0.45005,0.00015,27.73795]
[1778678116241,36.66,80280.92,0.0,-0.45005,0.00015,27.73795]
[1778678116400,36.66,80279.64,0.0,-0.45025,0.00015,27.73924]
[1778678121419,36.66,80276.96,0.0,-0.45066,0.00015,27.74191]
[1778678126427,36.66,80275.59,0.0,-0.45087,0.00015,27.74326]
[1778678131458,36.66,80269.98,0.0,-0.45174,0.00015,27.74872]
[1778678136470,36.66,80273.85,0.0,-0.45113,0.00015,27.74143]
[1778678141499,36.66,80278.81,0.0,-0.45037,0.00015,27.73651]
[1778678142830,36.66,80279.26,0.0,-0.4503,0.00015,27.73605]
[1778678143443,36.66,80279.16,0.0,-0.45031,0.00015,27.73615]
[1778678144752,36.66,80279.4,0.0,-0.45027,0.00015,27.73591]
[1778678144764,36.66,80279.4,0.0,-0.45027,0.00015,27.73591]
[1778678145477,36.66,80279.4,0.0,-0.45027,0.00015,27.73591]
[1778678148978,36.66,80280.78,0.0,-0.45006,0.00015,27.73451]
[1778678149007,36.66,80280.78,0.0,-0.45006,0.00015,27.73451]
[1778678149186,36.66,80280.78,0.0,-0.45006,0.00015,27.73451]
[1778678154345,36.65,80280.31,0.0,-0.45013,0.00015,27.73498]
[1778678160267,36.65,80282.89,0.0,-0.44973,0.00015,27.73235]
[1778678160787,36.65,80282.89,0.0,-0.44973,0.00015,27.73235]
[1778678160835,36.65,80282.89,0.0,-0.44973,0.00015,27.73235]
[1778678161463,36.65,80291.79,0.0,-0.44836,0.00015,27.72312]
[1778678163475,36.65,80298.68,0.0,-0.4473,0.00015,27.71575]
[1778678168495,36.66,80303.98,0.0,-0.44649,0.00015,27.70996]
[1778678173496,36.66,80298.58,0.0,-0.44732,0.00015,27.71591]
[1778678178520,36.66,80298.52,0.0,-0.44733,0.00015,27.716]
[1778678183577,36.67,80296.74,0.0,-0.44761,0.00015,27.71796]
[1778678188603,36.67,80290.72,0.0,-0.44854,0.00015,27.72438]
[1778678193616,36.67,80291.84,0.0,-0.44837,0.00015,27.71972]
[1778678198629,36.67,80290.81,0.0,-0.44853,0.00015,27.72081]
[1778678203661,36.67,80290.87,0.0,-0.44852,0.00015,27.72077]
[1778678208674,36.67,80293.37,0.0,-0.44814,0.00015,27.71814]
[1778678213674,36.68,80294.84,0.0,-0.44791,0.00015,27.7166]
[1778678218696,36.68,80295.07,0.0,-0.44788,0.00015,27.71637]
[1778678223702,36.68,80292.96,0.0,-0.44821,0.00015,27.71863]
[1778678228738,36.68,80294.7,0.0,-0.44794,0.00015,27.7168]
[1778678232417,36.68,80294.45,0.0,-0.44798,0.00015,27.71708]
[1778678232495,36.68,80296.45,0.0,-0.44767,0.00015,27.71494]
[1778678232848,36.68,80305.7,0.0,-0.44625,0.00015,27.70482]
[1778678234859,36.68,80305.7,0.0,-0.44625,0.00015,27.70481]
[1778678235061,36.68,80311.34,0.0,-0.44538,0.00015,27.69847]
[1778678236152,36.68,80311.34,0.0,-0.44538,0.00015,27.69847]
[1778678236165,36.68,80311.34,0.0,-0.44538,0.00015,27.69847]
[1778678236461,36.68,80312.0,0.0,-0.44528,0.00015,27.69771]
[1778678236905,36.68,80312.0,0.0,-0.44528,0.00015,27.69771]
[1778678237527,36.68,80310.91,0.0,-0.44544,0.00015,27.69895]
[1778678242531,36.68,80310.72,0.0,-0.44547,0.00015,27.69915]
[1778678247556,36.68,80310.63,0.0,-0.44548,0.00015,27.69923]
[1778678252578,36.67,80309.69,0.0,-0.44562,0.00015,27.69677]
[1778678253076,36.67,80311.05,0.0,-0.44541,0.00015,27.69522]
[1778678254504,36.67,80318.38,0.0,-0.44428,0.00015,27.68679]
[1778678258559,36.67,80318.7,0.0,-0.44423,0.00015,27.68641]
[1778678258585,36.67,80318.21,0.0,-0.44431,0.00015,27.68698]
[1778678261454,36.67,80319.18,0.0,-0.44416,0.00015,27.68585]
[1778678261466,36.67,80319.18,0.0,-0.44416,0.00015,27.68585]
[1778678261611,36.67,80319.18,0.0,-0.44416,0.00015,27.68585]
[1778678261652,36.67,80318.03,0.0,-0.44434,0.00015,27.68719]
[1778678263494,36.67,80315.54,0.0,-0.44472,0.00015,27.69007]
[1778678263545,36.67,80315.02,0.0,-0.4448,0.00015,27.69067]
[1778678268568,36.67,80309.38,0.0,-0.44566,0.00015,27.69708]
[1778678270623,36.67,80307.72,0.0,-0.44592,0.00015,27.69894]
[1778678271601,36.67,80304.58,0.0,-0.4464,0.00015,27.70243]
[1778678273534,36.67,80312.92,0.0,-0.44512,0.00015,27.69303]
[1778678278538,36.67,80313.61,0.0,-0.44501,0.00015,27.69223]
[1778678283566,36.67,80313.05,0.0,-0.44509,0.00015,27.69286]
[1778678288574,36.67,80311.47,0.0,-0.44534,0.00015,27.69465]
[1778678292830,36.66,80310.52,0.0,-0.44548,0.00015,27.69572]
[1778678292835,36.66,80310.52,0.0,-0.44548,0.00015,27.69572]
[1778678292867,36.66,80310.52,0.0,-0.44548,0.00015,27.69572]
[1778678293193,36.66,80310.52,0.0,-0.44548,0.00015,27.69571]
[1778678293981,36.66,80310.52,0.0,-0.44548,0.00015,27.69571]
[1778678293993,36.66,80310.52,0.0,-0.44548,0.00015,27.69571]
[1778678294199,36.66,80313.07,0.0,-0.44509,0.00015,27.69282]
[1778678299434,36.66,80315.2,0.0,-0.44476,0.00015,27.69037]
[1778678305020,36.67,80313.88,0.0,-0.44497,0.00015,27.69191]
[1778678308298,36.67,80306.56,0.0,-0.44609,0.00015,27.7002]
[1778678313333,36.67,80307.44,0.0,-0.44595,0.00015,27.6957]
[1778678318375,36.67,80307.22,0.0,-0.44599,0.00015,27.69594]
[1778678324410,36.66,80309.82,0.0,-0.44558,0.00015,27.69301]
[1778678329445,36.67,80315.38,0.0,-0.44473,0.00015,27.68668]
[1778678333720,36.67,80317.35,0.0,-0.44443,0.00015,27.68441]
[1778678334690,36.67,80318.35,0.0,-0.44428,0.00015,27.68325]
[1778678336718,36.67,80318.18,0.0,-0.4443,0.00015,27.68345]
[1778678336728,36.67,80318.18,0.0,-0.4443,0.00015,27.68345]
[1778678337501,36.67,80318.18,0.0,-0.4443,0.00015,27.68345]
[1778678342536,36.67,80320.38,0.0,-0.44396,0.00015,27.68088]
[1778678345208,36.67,80317.02,0.0,-0.44448,0.00015,27.6848]
[1778678345558,36.67,80308.92,0.0,-0.44573,0.00015,27.69406]
[1778678347921,36.67,80306.7,0.0,-0.44607,0.00015,27.69655]
[1778678348578,36.67,80306.32,0.0,-0.44613,0.00015,27.69698]
[1778678353613,36.67,80305.79,0.0,-0.44621,0.00015,27.69756]
[1778678355655,36.67,80306.13,0.0,-0.44616,0.00015,27.69718]
[1778678356634,36.67,80305.28,0.0,-0.44629,0.00015,27.69813]
[1778678361669,36.67,80309.01,0.0,-0.44571,0.00015,27.69394]
[1778678366704,36.67,80308.91,0.0,-0.44573,0.00015,27.69405]
[1778678367711,36.67,80302.09,0.0,-0.44678,0.00015,27.70163]
[1778678372960,36.66,80301.53,0.0,-0.44685,0.00015,27.69871]
[1778678378983,36.66,80303.99,0.0,-0.44647,0.00015,27.69598]
[1778678382078,36.66,80299.18,0.0,-0.44721,0.00015,27.70124]
[1778678382141,36.66,80294.77,0.0,-0.44789,0.00015,27.70599]
[1778678382789,36.66,80294.77,0.0,-0.44789,0.00015,27.70599]
[1778678382868,36.66,80293.79,0.0,-0.44804,0.00015,27.70704]
[1778678388411,36.66,80294.06,0.0,-0.448,0.00015,27.70675]
[1778678390246,36.66,80294.02,0.0,-0.44801,0.00015,27.70679]
[1778678390440,36.66,80294.93,0.0,-0.44787,0.00015,27.70583]
[1778678395421,36.66,80302.57,0.0,-0.44669,0.00015,27.69754]
[1778678398421,36.66,80301.75,0.0,-0.44682,0.00015,27.69843]
[1778678398509,36.66,80296.74,0.0,-0.44759,0.00015,27.70388]
[1778678403879,36.66,80294.92,0.0,-0.44787,0.00015,27.70586]
[1778678403977,36.66,80294.19,0.0,-0.44798,0.00015,27.70664]
[1778678409000,36.66,80294.72,0.0,-0.4479,0.00015,27.70609]
[1778678414564,36.67,80292.12,0.0,-0.44831,0.00015,27.70887]
[1778678420078,36.67,80293.36,0.0,-0.44812,0.00015,27.70757]
[1778678426582,36.67,80292.91,0.0,-0.44819,0.00015,27.70806]
[1778678430333,36.67,80283.68,0.0,-0.44961,0.00015,27.71768]
[1778678431104,36.67,80283.68,0.0,-0.44961,0.00015,27.71768]
[1778678431714,36.67,80281.51,0.0,-0.44994,0.00015,27.71639]
[1778678433156,36.67,80281.21,0.0,-0.44999,0.00015,27.71669]
[1778678433573,36.67,80281.21,0.0,-0.44999,0.00015,27.71669]
[1778678433584,36.67,80281.21,0.0,-0.44999,0.00015,27.71669]
[1778678433685,36.67,80281.08,0.0,-0.45001,0.00015,27.71682]
[1778678439713,36.67,80280.22,0.0,-0.45014,0.00015,27.7177]
[1778678445595,36.67,80276.63,0.0,-0.4507,0.00015,27.7213]
[1778678446597,36.67,80276.63,0.0,-0.4507,0.00015,27.7213]
[1778678446604,36.67,80276.63,0.0,-0.4507,0.00015,27.7213]
[1778678446742,36.67,80284.42,0.0,-0.4495,0.00015,27.71344]
[1778678451073,36.68,80283.71,0.0,-0.44961,0.00015,27.71418]
[1778678451079,36.68,80283.71,0.0,-0.44961,0.00015,27.71418]
[1778678451734,36.68,80282.01,0.0,-0.44987,0.00015,27.71592]
[1778678455638,36.68,80281.82,0.0,-0.4499,0.00015,27.71612]
[1778678455645,36.68,80281.82,0.0,-0.4499,0.00015,27.71612]
[1778678455700,36.68,80281.82,0.0,-0.4499,0.00015,27.71612]
[1778678457696,36.68,80277.6,0.0,-0.45055,0.00015,27.72036]
[1778678457746,36.68,80277.56,0.0,-0.45056,0.00015,27.7204]
[1778678461807,36.68,80265.11,0.0,-0.45248,0.00015,27.73248]
[1778678465809,36.68,80260.27,0.0,-0.45322,0.00015,27.73699]
[1778678467780,36.68,80257.54,0.0,-0.45364,0.00015,27.7395]
[1778678467799,36.68,80255.83,0.0,-0.45391,0.00015,27.74105]
[1778678469302,36.68,80254.69,0.0,-0.45408,0.00015,27.74208]
[1778678469311,36.68,80254.69,0.0,-0.45408,0.00015,27.74208]
[1778678469313,36.68,80254.69,0.0,-0.45408,0.00015,27.74208]
[1778678469330,36.68,80254.69,0.0,-0.45408,0.00015,27.74208]
[1778678469433,36.68,80254.69,0.0,-0.45408,0.00015,27.74208]
[1778678473666,36.68,80247.44,0.0,-0.4552,0.00015,27.7485]
[1778678474086,36.68,80247.44,0.0,-0.4552,0.00015,27.7485]
[1778678474820,36.67,80247.96,0.0,-0.45512,0.00015,27.74804]
[1778678479833,36.67,80243.25,0.0,-0.45584,0.00015,27.75205]
[1778678482699,36.67,80242.18,0.0,-0.45601,0.00015,27.75297]
[1778678482708,36.67,80242.18,0.0,-0.45601,0.00015,27.75297]
[1778678482802,36.67,80240.94,0.0,-0.4562,0.00015,27.75402]
[1778678487814,36.67,80238.84,0.0,-0.45652,0.00015,27.75579]
[1778678492841,36.67,80241.89,0.0,-0.45605,0.00015,27.74972]
[1778678497844,36.66,80239.05,0.0,-0.45648,0.00015,27.75206]
[1778678500861,36.65,80243.39,0.0,-0.4558,0.00015,27.74835]
[1778678501788,36.65,80247.86,0.0,-0.45511,0.00015,27.74448]
[1778678506802,36.65,80249.83,0.0,-0.45481,0.00015,27.74275]
[1778678511843,36.65,80247.42,0.0,-0.45518,0.00015,27.74487]
[1778678513353,36.66,80249.56,0.0,-0.45485,0.00015,27.743]
[1778678513772,36.66,80260.62,0.0,-0.45314,0.00015,27.73301]
[1778678514051,36.66,80260.62,0.0,-0.45314,0.00015,27.73301]
[1778678514791,36.66,80268.87,0.0,-0.45187,0.00015,27.72522]
[1778678515052,36.66,80268.87,0.0,-0.45187,0.00015,27.72522]
[1778678515833,36.66,80269.18,0.0,-0.45182,0.00015,27.72492]
[1778678519808,36.66,80278.99,0.0,-0.45031,0.00015,27.71528]
[1778678524819,36.66,80282.21,0.0,-0.44981,0.00015,27.71203]
[1778678526871,36.66,80290.8,0.0,-0.44849,0.00015,27.70314]
[1778678531878,36.66,80292.09,0.0,-0.44829,0.00015,27.7018]
[1778678531880,36.66,80292.09,0.0,-0.44829,0.00015,27.7018]
[1778678531892,36.66,80292.46,0.0,-0.44823,0.00015,27.70141]
[1778678532884,36.66,80292.46,0.0,-0.44823,0.00015,27.70141]
[1778678532895,36.66,80292.46,0.0,-0.44823,0.00015,27.70141]
[1778678532897,36.66,80293.38,0.0,-0.44809,0.00015,27.70043]
[1778678533883,36.66,80293.38,0.0,-0.44809,0.00015,27.70043]
[1778678538922,36.66,80296.87,0.0,-0.44756,0.00015,27.6967]
[1778678541042,36.66,80297.51,0.0,-0.44746,0.00015,27.69601]
[1778678541232,36.66,80297.51,0.0,-0.44746,0.00015,27.69601]
[1778678541653,36.66,80297.51,0.0,-0.44746,0.00015,27.69601]
[1778678541940,36.66,80293.46,0.0,-0.44808,0.00015,27.70035]
[1778678542667,36.66,80293.46,0.0,-0.44808,0.00015,27.70035]
[1778678543973,36.66,80285.16,0.0,-0.44936,0.00015,27.70903]
[1778678544077,36.66,80285.16,0.0,-0.44936,0.00015,27.70903]
[1778678544961,36.66,80283.25,0.0,-0.44965,0.00015,27.71099]
[1778678549983,36.66,80278.5,0.0,-0.45039,0.00015,27.71579]
[1778678551869,36.66,80277.24,0.0,-0.45058,0.00015,27.71705]
[1778678551874,36.66,80276.53,0.0,-0.45069,0.00015,27.71425]
[1778678557044,36.66,80279.09,0.0,-0.45029,0.00015,27.71169]
[1778678563086,36.66,80281.05,0.0,-0.44999,0.00015,27.70972]
[1778678564295,36.66,80289.39,0.0,-0.4487,0.00015,27.70113]
[1778678569128,36.66,80283.04,0.0,-0.44968,0.00015,27.70771]
[1778678574795,36.66,80281.9,0.0,-0.44986,0.00015,27.70887]
[1778678580320,36.66,80273.94,0.0,-0.45109,0.00015,27.71682]
[1778678580763,36.66,80273.94,0.0,-0.45109,0.00015,27.71682]
[1778678580993,36.66,80272.73,0.0,-0.45127,0.00015,27.71801]
[1778678586023,36.66,80269.04,0.0,-0.45184,0.00015,27.72157]
[1778678591054,36.66,80268.43,0.0,-0.45194,0.00015,27.72215]
[1778678591061,36.66,80268.43,0.0,-0.45194,0.00015,27.72215]
[1778678591996,36.66,80277.48,0.0,-0.45054,0.00015,27.71329]
[1778678593963,36.66,80279.77,0.0,-0.45019,0.00015,27.711]
[1778678598966,36.66,80276.22,0.0,-0.45073,0.00015,27.71455]
[1778678603981,36.66,80271.93,0.0,-0.45139,0.00015,27.71876]
[1778678608999,36.66,80269.71,0.0,-0.45174,0.00015,27.72091]
[1778678614058,36.66,80265.4,0.0,-0.4524,0.00015,27.72152]
[1778678616030,36.66,80257.25,0.0,-0.45366,0.00015,27.7291]
[1778678621051,36.65,80258.55,0.0,-0.45345,0.00015,27.7279]
[1778678626068,36.65,80260.64,0.0,-0.45313,0.00015,27.72597]
[1778678629683,36.65,80260.64,0.0,-0.45313,0.00015,27.72597]
[1778678629781,36.65,80262.33,0.0,-0.45287,0.00015,27.7244]
[1778678634790,36.65,80262.2,0.0,-0.45289,0.00015,27.72452]
[1778678639619,36.65,80254.41,0.0,-0.45409,0.00015,27.73164]
[1778678641810,36.65,80254.41,0.0,-0.45409,0.00015,27.73164]
[1778678641902,36.65,80249.36,0.0,-0.45487,0.00015,27.73612]
[1778678643338,36.65,80245.22,0.0,-0.45551,0.00015,27.73972]
[1778678643999,36.65,80245.22,0.0,-0.45551,0.00015,27.73972]
[1778678644066,36.65,80242.75,0.0,-0.45589,0.00015,27.74184]
[1778678645977,36.65,80234.24,0.0,-0.4572,0.00015,27.74895]
[1778678651036,36.65,80228.68,0.0,-0.45807,0.00015,27.75343]
[1778678651195,36.65,80228.42,0.0,-0.45811,0.00015,27.75363]
[1778678652031,36.65,80235.84,0.0,-0.45696,0.00015,27.74763]
[1778678657078,36.64,80237.48,0.0,-0.4567,0.00015,27.74624]
[1778678662115,36.63,80234.84,0.0,-0.4571,0.00015,27.74838]
[1778678667102,36.63,80228.32,0.0,-0.45811,0.00015,27.75365]
[1778678672132,36.63,80226.7,0.0,-0.45836,0.00015,27.75143]
[1778678677172,36.64,80229.45,0.0,-0.45793,0.00015,27.74926]
[1778678682228,36.64,80226.38,0.0,-0.45841,0.00015,27.75169]
[1778678689988,36.64,80221.38,0.0,-0.45919,0.00015,27.75557]
[1778678693458,36.64,80222.43,0.0,-0.45902,0.00015,27.75476]
[1778678693463,36.64,80222.43,0.0,-0.45902,0.00015,27.75476]
[1778678694018,36.64,80222.16,0.0,-0.45906,0.00015,27.75497]
[1778678699045,36.64,80216.36,0.0,-0.45996,0.00015,27.75935]
[1778678699962,36.64,80216.07,0.0,-0.46001,0.00015,27.75957]
[1778678700063,36.64,80216.07,0.0,-0.46001,0.00015,27.75957]
[1778678701134,36.64,80216.5,0.0,-0.45994,0.00015,27.75925]
[1778678702073,36.64,80216.5,0.0,-0.45994,0.00015,27.75925]
[1778678703185,36.64,80213.3,0.0,-0.46044,0.00015,27.7616]
[1778678703200,36.64,80213.3,0.0,-0.46044,0.00015,27.7616]
[1778678708226,36.64,80208.4,0.0,-0.46119,0.00015,27.76512]
[1778678709302,36.63,80208.54,0.0,-0.46117,0.00015,27.76502]
[1778678709307,36.63,80208.54,0.0,-0.46117,0.00015,27.76502]
[1778678709332,36.63,80208.54,0.0,-0.46117,0.00015,27.76502]
[1778678710129,36.63,80208.71,0.0,-0.46115,0.00015,27.7649]
[1778678715351,36.63,80203.99,0.0,-0.46188,0.00016,27.7682]
[1778678720199,36.63,80210.6,0.0,-0.46085,0.00015,27.76352]
[1778678725424,36.63,80211.93,0.0,-0.46064,0.00015,27.76255]
[1778678731276,36.62,80213.02,0.0,-0.46047,0.00016,27.75824]
[1778678736311,36.62,80214.64,0.0,-0.46021,0.00016,27.75704]
[1778678741346,36.62,80215.57,0.0,-0.46007,0.00016,27.75634]
[1778678745566,36.62,80224.85,0.0,-0.45863,0.00015,27.74928]
[1778678751416,36.62,80223.24,0.0,-0.45888,0.00015,27.75052]
[1778678756451,36.61,80219.64,0.0,-0.45943,0.00016,27.75327]
[1778678761486,36.61,80219.35,0.0,-0.45948,0.00016,27.75348]
[1778678766522,36.61,80216.92,0.0,-0.45985,0.00016,27.7553]
[1778678771558,36.61,80217.74,0.0,-0.45972,0.00016,27.75468]
[1778678776592,36.61,80218.42,0.0,-0.45962,0.00016,27.75416]
[1778678782635,36.61,80217.88,0.0,-0.4597,0.00016,27.75455]
[1778678787670,36.6,80219.21,0.0,-0.45949,0.00016,27.75354]
[1778678792704,36.6,80219.31,0.0,-0.45947,0.00016,27.74996]
[1778678797740,36.6,80218.64,0.0,-0.45958,0.00016,27.75046]
[1778678805986,36.6,80220.23,0.0,-0.45933,0.00016,27.74924]
[1778678811838,36.6,80220.56,0.0,-0.45928,0.00016,27.74898]
[1778678816873,36.6,80220.34,0.0,-0.45931,0.00016,27.74915]
[1778678821929,36.6,80220.36,0.0,-0.45931,0.00016,27.74913]
[1778678822193,36.6,80217.01,0.0,-0.45982,0.00016,27.75165]
[1778678823987,36.6,80216.51,0.0,-0.4599,0.00016,27.75203]
[1778678824008,36.6,80216.51,0.0,-0.4599,0.00016,27.75203]
[1778678824241,36.6,80196.59,0.0,-0.463,0.00016,27.76606]
[1778678826024,36.6,80192.57,0.0,-0.46362,0.00016,27.76869]
[1778678826028,36.6,80192.57,0.0,-0.46362,0.00016,27.76869]
[1778678826058,36.6,80192.57,0.0,-0.46362,0.00016,27.76869]
[1778678826118,36.6,80192.57,0.0,-0.46362,0.00016,27.76869]
[1778678826246,36.6,80192.57,0.0,-0.46362,0.00016,27.76869]
[1778678826267,36.6,80192.57,0.0,-0.46362,0.00016,27.76869]
[1778678826146,36.6,80193.04,0.0,-0.46355,0.00016,27.76838]
[1778678826304,36.6,80193.04,0.0,-0.46355,0.00016,27.76838]
[1778678826335,36.6,80193.04,0.0,-0.46355,0.00016,27.76838]
[1778678826961,36.6,80193.04,0.0,-0.46355,0.00016,27.76839]
[1778678827310,36.6,80193.04,0.0,-0.46355,0.00016,27.76839]
[1778678828046,36.6,80193.04,0.0,-0.46355,0.00016,27.76839]
[1778678828061,36.6,80193.04,0.0,-0.46355,0.00016,27.76839]
[1778678828139,36.6,80193.04,0.0,-0.46355,0.00016,27.76839]
[1778678828168,36.6,80193.04,0.0,-0.46355,0.00016,27.76839]
[1778678828208,36.6,80191.84,0.0,-0.46373,0.00016,27.76916]
[1778678828364,36.6,80191.84,0.0,-0.46373,0.00016,27.76916]
[1778678828381,36.6,80191.84,0.0,-0.46373,0.00016,27.76916]
[1778678830065,36.6,80192.05,0.0,-0.4637,0.00016,27.76903]
[1778678830072,36.6,80189.62,0.0,-0.46408,0.00016,27.77058]
[1778678830850,36.6,80189.62,0.0,-0.46408,0.00016,27.77058]
[1778678830976,36.6,80189.94,0.0,-0.46403,0.00016,27.77037]
[1778678832097,36.6,80189.94,0.0,-0.46403,0.00016,27.77037]
[1778678832109,36.6,80189.79,0.0,-0.46405,0.00016,27.77047]
[1778678839032,36.6,80194.88,0.0,-0.46326,0.00016,27.7672]
[1778678844067,36.6,80193.54,0.0,-0.46347,0.00016,27.76808]
[1778678849101,36.6,80195.13,0.0,-0.46323,0.00016,27.76704]
[1778678854137,36.6,80198.39,0.0,-0.46272,0.00016,27.76139]
[1778678860186,36.61,80196.22,0.0,-0.46305,0.00016,27.76284]
[1778678862193,36.61,80190.07,0.0,-0.46401,0.00016,27.76682]
[1778678868235,36.61,80190.15,0.0,-0.464,0.00016,27.76677]
[1778678873270,36.61,80190.27,0.0,-0.46398,0.00016,27.7667]
[1778678878306,36.61,80190.9,0.0,-0.46388,0.00016,27.76631]
[1778678884089,36.61,80191.63,0.0,-0.46377,0.00016,27.76584]
[1778678885263,36.61,80192.0,0.0,-0.46371,0.00016,27.76561]
[1778678885364,36.61,80188.69,0.0,-0.46423,0.00016,27.76771]
[1778678890389,36.61,80188.21,0.0,-0.4643,0.00016,27.76802]
[1778678891418,36.61,80188.21,0.0,-0.4643,0.00016,27.76802]
[1778678892283,36.61,80187.97,0.0,-0.46434,0.00016,27.76817]
[1778678893454,36.61,80188.08,0.0,-0.46432,0.00016,27.76811]
[1778678893577,36.61,80187.53,0.0,-0.46441,0.00016,27.76845]
[1778678901465,36.62,80187.34,0.0,-0.46444,0.00016,27.76858]
[1778678906712,36.62,80182.12,0.0,-0.46525,0.00016,27.77178]
[1778678909832,36.62,80181.27,0.0,-0.46539,0.00016,27.77229]
[1778678909915,36.62,80175.97,0.0,-0.46621,0.00016,27.77539]
[1778678915659,36.62,80171.68,0.0,-0.46687,0.00016,27.77434]
[1778678915761,36.62,80160.95,0.0,-0.46854,0.00016,27.78006]
[1778678917869,36.62,80164.73,0.0,-0.46796,0.00016,27.7781]
[1778678917877,36.62,80164.73,0.0,-0.46796,0.00016,27.7781]
[1778678918276,36.63,80164.15,0.0,-0.46805,0.00016,27.77841]
[1778678923331,36.63,80159.93,0.0,-0.4687,0.00016,27.78058]
[1778678928385,36.63,80156.44,0.0,-0.46925,0.00016,27.78233]
[1778678933395,36.63,80157.66,0.0,-0.46906,0.00016,27.78173]
[1778678935116,36.63,80156.64,0.0,-0.46922,0.00016,27.78224]
[1778678935288,36.63,80156.64,0.0,-0.46922,0.00016,27.78224]
[1778678940314,36.63,80162.18,0.0,-0.46836,0.00016,27.77945]
[1778678943148,36.63,80157.82,0.0,-0.46903,0.00016,27.78166]
[1778678943346,36.63,80154.23,0.0,-0.46959,0.00016,27.78342]
[1778678945334,36.63,80145.0,0.0,-0.47103,0.00016,27.78769]
[1778678946669,36.64,80144.31,0.0,-0.47113,0.00016,27.78799]
[1778678947313,36.64,80141.42,0.0,-0.47158,0.00016,27.78925]
[1778678948728,36.64,80141.06,0.0,-0.47164,0.00016,27.7894]
[1778678948733,36.64,80141.06,0.0,-0.47164,0.00016,27.7894]
[1778678949295,36.64,80141.24,0.0,-0.47161,0.00016,27.78932]
[1778678951733,36.64,80142.16,0.0,-0.47147,0.00016,27.78893]
[1778678951745,36.64,80142.16,0.0,-0.47147,0.00016,27.78893]
[1778678952366,36.64,80141.98,0.0,-0.4715,0.00016,27.78901]
[1778678957392,36.64,80139.41,0.0,-0.4719,0.00016,27.7901]
[1778678962420,36.64,80142.47,0.0,-0.47142,0.00016,27.78881]
[1778678963261,36.64,80142.47,0.0,-0.47142,0.00016,27.78881]
[1778678963363,36.64,80143.14,0.0,-0.47132,0.00016,27.78852]
[1778678965408,36.64,80150.97,0.0,-0.4701,0.00016,27.78498]
[1778678970409,36.64,80150.39,0.0,-0.47019,0.00016,27.78526]
[1778678975428,36.65,80146.84,0.0,-0.47074,0.00016,27.7834]
[1778678980467,36.65,80146.04,0.0,-0.47087,0.00016,27.78376]
[1778678985509,36.65,80145.32,0.0,-0.47098,0.00016,27.78409]
[1778678990522,36.65,80143.96,0.0,-0.47119,0.00016,27.78469]
[1778678995499,36.65,80137.16,0.0,-0.47225,0.00016,27.78757]
[1778678995852,36.65,80137.16,0.0,-0.47225,0.00016,27.78757]
[1778678996352,36.65,80136.94,0.0,-0.47229,0.00016,27.78766]
[1778678997592,36.65,80139.86,0.0,-0.47183,0.00016,27.78645]
[1778678997599,36.65,80139.86,0.0,-0.47183,0.00016,27.78645]
[1778678998405,36.65,80140.31,0.0,-0.47176,0.00016,27.78626]
[1778679000368,36.65,80140.15,0.0,-0.47179,0.00016,27.78633]
[1778679000971,36.65,80141.14,0.0,-0.47163,0.00016,27.78591]
[1778679001386,36.65,80112.29,0.0,-0.47612,0.00016,27.79644]
[1778679001496,36.65,80112.29,0.0,-0.47612,0.00016,27.79644]
[1778679001629,36.65,80112.29,0.0,-0.47612,0.00016,27.79644]
[1778679001704,36.65,80112.29,0.0,-0.47612,0.00016,27.79644]
[1778679001997,36.65,80112.29,0.0,-0.47612,0.00016,27.79644]
[1778679002222,36.65,80112.29,0.0,-0.47612,0.00016,27.79644]
[1778679002393,36.65,80088.68,0.0,-0.4798,0.00016,27.80243]
[1778679003055,36.65,80088.68,0.0,-0.4798,0.00016,27.80243]
[1778679003260,36.65,80088.68,0.0,-0.4798,0.00016,27.80243]
[1778679003338,36.65,80088.68,0.0,-0.4798,0.00016,27.80243]
[1778679003348,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679003636,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679003914,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679004442,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679004223,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679004504,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679004789,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679004858,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679005015,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679005239,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679005358,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679005439,36.66,80089.6,0.0,-0.47966,0.00016,27.80224]
[1778679005384,36.66,80099.42,0.0,-0.47813,0.00016,27.8]
[1778679005473,36.66,80099.42,0.0,-0.47813,0.00016,27.8]
[1778679005816,36.66,80099.42,0.0,-0.47813,0.00016,27.8]
[1778679006121,36.66,80099.42,0.0,-0.47813,0.00016,27.8]
[1778679006258,36.66,80099.42,0.0,-0.47813,0.00016,27.8]
[1778679006331,36.66,80099.42,0.0,-0.47813,0.00016,27.8]
[1778679006389,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679006559,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679006678,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679006703,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679006869,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679006918,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679007075,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679007103,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679007275,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679007341,36.66,80108.21,0.0,-0.47676,0.00016,27.79765]
[1778679007383,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007476,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007528,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007679,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007707,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007714,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007717,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007888,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679007943,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679008266,36.66,80109.55,0.0,-0.47655,0.00016,27.79726]
[1778679010233,36.66,80109.67,0.0,-0.47653,0.00016,27.79723]
[1778679010292,36.66,80101.49,0.0,-0.47781,0.00016,27.79948]
[1778679011776,36.66,80102.02,0.0,-0.47772,0.00016,27.79934]
[1778679011793,36.66,80102.02,0.0,-0.47772,0.00016,27.79934]
[1778679011833,36.66,80102.02,0.0,-0.47772,0.00016,27.79934]
[1778679012293,36.66,80102.02,0.0,-0.47772,0.00016,27.79934]
[1778679013106,36.66,80102.02,0.0,-0.47772,0.00016,27.79934]
[1778679013427,36.66,80102.47,0.0,-0.47765,0.00016,27.79922]
[1778679014448,36.66,80109.84,0.0,-0.47651,0.00016,27.79718]
[1778679016404,36.66,80114.48,0.0,-0.47578,0.00016,27.79577]
[1778679018350,36.66,80122.34,0.0,-0.47456,0.00016,27.79318]
[1778679020088,36.66,80122.39,0.0,-0.47455,0.00016,27.79317]
[1778679020156,36.66,80122.39,0.0,-0.47455,0.00016,27.79317]
[1778679020348,36.66,80122.39,0.0,-0.47455,0.00016,27.79317]
[1778679022090,36.66,80119.19,0.0,-0.47505,0.00016,27.79426]
[1778679022100,36.66,80119.19,0.0,-0.47505,0.00016,27.79426]
[1778679022363,36.66,80116.9,0.0,-0.47541,0.00016,27.79501]
[1778679024698,36.67,80115.92,0.0,-0.47556,0.00016,27.79532]
[1778679025407,36.67,80119.49,0.0,-0.47501,0.00016,27.79416]
[1778679026759,36.67,80119.49,0.0,-0.47501,0.00016,27.79416]
[1778679027399,36.67,80127.27,0.0,-0.4738,0.00016,27.79144]
[1778679029021,36.67,80133.1,0.0,-0.47289,0.00016,27.78922]
[1778679029035,36.67,80133.1,0.0,-0.47289,0.00016,27.78922]
[1778679029126,36.67,80133.1,0.0,-0.47289,0.00016,27.78922]
[1778679029329,36.67,80133.1,0.0,-0.47289,0.00016,27.78922]
[1778679029429,36.67,80150.96,0.0,-0.47011,0.00016,27.78156]
[1778679030439,36.67,80150.96,0.0,-0.47011,0.00016,27.78156]
[1778679030567,36.66,80150.96,0.0,-0.47011,0.00016,27.78155]
[1778679030690,36.66,80150.96,0.0,-0.47011,0.00016,27.78155]
[1778679030897,36.66,80150.96,0.0,-0.47011,0.00016,27.78155]
[1778679031429,36.66,80157.87,0.0,-0.46904,0.00016,27.77473]
[1778679031849,36.66,80157.87,0.0,-0.46904,0.00016,27.77473]
[1778679031862,36.66,80157.87,0.0,-0.46904,0.00016,27.77473]
[1778679031864,36.66,80157.87,0.0,-0.46904,0.00016,27.77473]
[1778679032435,36.66,80166.4,0.0,-0.46771,0.00016,27.77034]
[1778679033343,36.66,80166.4,0.0,-0.46771,0.00016,27.77034]
[1778679033385,36.66,80166.4,0.0,-0.46771,0.00016,27.77034]
[1778679034069,36.66,80169.13,0.0,-0.46729,0.00016,27.76888]
[1778679034476,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679034639,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679034682,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679035050,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679035098,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679035125,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679035199,36.67,80181.03,0.0,-0.46544,0.00016,27.76211]
[1778679035588,36.67,80181.53,0.0,-0.46536,0.00016,27.76181]
[1778679035684,36.67,80181.53,0.0,-0.46536,0.00016,27.76181]
[1778679036500,36.67,80199.48,0.0,-0.46258,0.00016,27.75044]
[1778679037234,36.67,80199.48,0.0,-0.46258,0.00016,27.75044]
[1778679037252,36.67,80199.48,0.0,-0.46258,0.00016,27.75044]
[1778679037474,36.67,80199.56,0.0,-0.46257,0.00016,27.75038]
[1778679038479,36.67,80206.73,0.0,-0.46146,0.00015,27.74546]
[1778679038841,36.67,80206.73,0.0,-0.46146,0.00015,27.74546]
[1778679038845,36.67,80206.73,0.0,-0.46146,0.00015,27.74546]
[1778679038867,36.67,80206.73,0.0,-0.46146,0.00015,27.74546]
[1778679039488,36.67,80204.72,0.0,-0.46177,0.00016,27.74686]
[1778679040807,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679040877,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679040917,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679041291,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679041329,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679041420,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679041454,36.67,80202.17,0.0,-0.46216,0.00016,27.74862]
[1778679041500,36.67,80196.87,0.0,-0.46299,0.00016,27.75218]
[1778679042507,36.67,80188.85,0.0,-0.46423,0.00016,27.75735]
[1778679042887,36.67,80188.85,0.0,-0.46423,0.00016,27.75735]
[1778679043186,36.67,80188.85,0.0,-0.46423,0.00016,27.75735]
[1778679043205,36.67,80188.85,0.0,-0.46423,0.00016,27.75735]
[1778679043226,36.67,80188.85,0.0,-0.46423,0.00016,27.75735]
[1778679043515,36.67,80180.47,0.0,-0.46553,0.00016,27.76245]
[1778679044057,36.67,80180.47,0.0,-0.46553,0.00016,27.76245]
[1778679044103,36.67,80180.47,0.0,-0.46553,0.00016,27.76245]
[1778679044521,36.67,80167.32,0.0,-0.46757,0.00016,27.76986]
[1778679045089,36.67,80167.32,0.0,-0.46757,0.00016,27.76986]
[1778679045528,36.67,80160.68,0.0,-0.4686,0.00016,27.77333]
[1778679046999,36.67,80160.68,0.0,-0.4686,0.00016,27.77333]
[1778679047122,36.67,80161.83,0.0,-0.46842,0.00016,27.77274]
[1778679048530,36.67,80161.83,0.0,-0.46842,0.00016,27.77274]
[1778679049032,36.67,80165.08,0.0,-0.46792,0.00016,27.77105]
[1778679049418,36.67,80167.27,0.0,-0.46758,0.00016,27.76988]
[1778679051386,36.66,80174.71,0.0,-0.46642,0.00016,27.76577]
[1778679057182,36.67,80174.3,0.0,-0.46649,0.00016,27.76601]
[1778679063305,36.67,80172.01,0.0,-0.46684,0.00016,27.76731]
[1778679063344,36.67,80164.99,0.0,-0.46793,0.00016,27.77111]
[1778679065669,36.67,80176.77,0.0,-0.4661,0.00016,27.76461]
[1778679070708,36.66,80179.78,0.0,-0.46563,0.00016,27.76284]
[1778679075250,36.66,80179.73,0.0,-0.46564,0.00016,27.76287]
[1778679075287,36.66,80179.73,0.0,-0.46564,0.00016,27.76287]
[1778679075506,36.66,80176.71,0.0,-0.46611,0.00016,27.76463]
[1778679076538,36.67,80156.19,0.0,-0.4693,0.00016,27.77556]
[1778679077564,36.67,80155.99,0.0,-0.46933,0.00016,27.77566]
[1778679077630,36.67,80155.99,0.0,-0.46933,0.00016,27.77566]
[1778679077660,36.67,80155.99,0.0,-0.46933,0.00016,27.77566]
[1778679078333,36.67,80155.99,0.0,-0.46933,0.00016,27.77566]
[1778679078507,36.67,80151.6,0.0,-0.47001,0.00016,27.77777]
[1778679082482,36.67,80135.29,0.0,-0.47255,0.00016,27.78487]
[1778679083539,36.67,80119.49,0.0,-0.47501,0.00016,27.79068]
[1778679083772,36.67,80119.49,0.0,-0.47501,0.00016,27.79068]
[1778679084074,36.67,80119.49,0.0,-0.47501,0.00016,27.79068]
[1778679084517,36.67,80120.32,0.0,-0.47488,0.00016,27.7904]
[1778679085789,36.67,80118.35,0.0,-0.47518,0.00016,27.79105]
[1778679086436,36.67,80117.29,0.0,-0.47535,0.00016,27.7914]
[1778679088531,36.67,80107.45,0.0,-0.47688,0.00016,27.79439]
[1778679090041,36.67,80110.14,0.0,-0.47646,0.00016,27.79361]
[1778679090076,36.67,80110.14,0.0,-0.47646,0.00016,27.79361]
[1778679090174,36.67,80113.55,0.0,-0.47593,0.00016,27.79258]
[1778679090815,36.67,80113.55,0.0,-0.47593,0.00016,27.79258]
[1778679091544,36.67,80104.21,0.0,-0.47738,0.00016,27.79179]
[1778679092573,36.67,80090.89,0.0,-0.47946,0.00016,27.795]
[1778679093566,36.67,80103.9,0.0,-0.47743,0.00016,27.79188]
[1778679094497,36.67,80106.49,0.0,-0.47703,0.00016,27.79117]
[1778679094819,36.67,80106.49,0.0,-0.47703,0.00016,27.79117]
[1778679094828,36.67,80106.49,0.0,-0.47703,0.00016,27.79117]
[1778679095526,36.67,80111.19,0.0,-0.4763,0.00016,27.78981]
[1778679100567,36.67,80114.15,0.0,-0.47584,0.00016,27.78891]
[1778679104203,36.67,80109.8,0.0,-0.47651,0.00016,27.79022]
[1778679104236,36.67,80109.8,0.0,-0.47651,0.00016,27.79022]
[1778679104264,36.67,80109.8,0.0,-0.47651,0.00016,27.79022]
[1778679104286,36.67,80101.0,0.0,-0.47788,0.00016,27.79264]
[1778679105959,36.67,80096.95,0.0,-0.47851,0.00016,27.79364]
[1778679107724,36.67,80098.72,0.0,-0.47824,0.00016,27.79321]
[1778679107749,36.67,80098.72,0.0,-0.47824,0.00016,27.79321]
[1778679107973,36.67,80098.69,0.0,-0.47824,0.00016,27.79322]
[1778679113188,36.68,80094.08,0.0,-0.47896,0.00016,27.79431]
[1778679114368,36.68,80094.08,0.0,-0.47896,0.00016,27.79431]
[1778679114584,36.68,80094.28,0.0,-0.47893,0.00016,27.79426]
[1778679116516,36.68,80089.49,0.0,-0.47968,0.00016,27.7953]
[1778679116569,36.68,80083.68,0.0,-0.48058,0.00016,27.79643]
[1778679118534,36.68,80089.61,0.0,-0.47966,0.00016,27.79528]
[1778679123576,36.68,80090.41,0.0,-0.47953,0.00016,27.79511]
[1778679126290,36.68,80089.34,0.0,-0.4797,0.00016,27.79534]
[1778679126560,36.68,80097.78,0.0,-0.47839,0.00016,27.79345]
[1778679127599,36.69,80110.31,0.0,-0.47644,0.00016,27.79009]
[1778679128546,36.69,80113.52,0.0,-0.47594,0.00016,27.78912]
[1778679129707,36.69,80113.67,0.0,-0.47591,0.00016,27.78908]
[1778679130289,36.69,80113.67,0.0,-0.47591,0.00016,27.78908]
[1778679130569,36.69,80115.27,0.0,-0.47567,0.00016,27.78858]
[1778679130931,36.69,80115.27,0.0,-0.47567,0.00016,27.78858]
[1778679131593,36.69,80122.04,0.0,-0.47461,0.00016,27.78634]
[1778679134661,36.69,80126.59,0.0,-0.47391,0.00016,27.78473]
[1778679134671,36.69,80126.59,0.0,-0.47391,0.00016,27.78473]
[1778679135162,36.69,80126.33,0.0,-0.47395,0.00016,27.78483]
[1778679138611,36.69,80124.91,0.0,-0.47417,0.00016,27.78534]
[1778679139608,36.69,80125.1,0.0,-0.47414,0.00016,27.78527]
[1778679139632,36.69,80125.1,0.0,-0.47414,0.00016,27.78527]
[1778679139609,36.69,80142.73,0.0,-0.4714,0.00016,27.77832]
[1778679140177,36.69,80142.73,0.0,-0.4714,0.00016,27.77832]
[1778679140197,36.69,80142.73,0.0,-0.4714,0.00016,27.77832]
[1778679140261,36.69,80155.71,0.0,-0.46938,0.00016,27.77236]
[1778679141205,36.69,80155.71,0.0,-0.46938,0.00016,27.77236]
[1778679144224,36.69,80158.91,0.0,-0.46888,0.00016,27.77078]
[1778679144235,36.69,80158.91,0.0,-0.46888,0.00016,27.77078]
[1778679144303,36.69,80160.08,0.0,-0.4687,0.00016,27.77019]
[1778679145062,36.69,80160.08,0.0,-0.4687,0.00016,27.77019]
[1778679145098,36.69,80160.08,0.0,-0.4687,0.00016,27.77019]
[1778679145209,36.69,80160.08,0.0,-0.4687,0.00016,27.77019]
[1778679145236,36.69,80160.08,0.0,-0.4687,0.00016,27.77019]
[1778679145645,36.69,80163.81,0.0,-0.46812,0.00016,27.76828]
[1778679147360,36.68,80167.31,0.0,-0.46758,0.00016,27.76642]
[1778679147381,36.68,80167.31,0.0,-0.46758,0.00016,27.76642]
[1778679147389,36.68,80168.27,0.0,-0.46743,0.00016,27.76591]
[1778679150366,36.68,80169.63,0.0,-0.46722,0.00016,27.76516]
[1778679150412,36.68,80169.63,0.0,-0.46722,0.00016,27.76516]
[1778679150515,36.68,80169.45,0.0,-0.46724,0.00016,27.76526]
[1778679151373,36.68,80169.45,0.0,-0.46724,0.00016,27.76526]
[1778679151388,36.68,80169.45,0.0,-0.46724,0.00016,27.76526]
[1778679151462,36.68,80171.53,0.0,-0.46692,0.00016,27.76062]
[1778679155304,36.68,80177.94,0.0,-0.46592,0.00016,27.75697]
[1778679157568,36.68,80177.96,0.0,-0.46592,0.00016,27.75695]
[1778679157580,36.68,80177.96,0.0,-0.46592,0.00016,27.75695]
[1778679157584,36.68,80177.96,0.0,-0.46592,0.00016,27.75695]
[1778679157569,36.67,80177.79,0.0,-0.46594,0.00016,27.75705]
[1778679158325,36.67,80177.79,0.0,-0.46594,0.00016,27.75705]
[1778679160154,36.68,80179.39,0.0,-0.4657,0.00016,27.75612]
[1778679160585,36.68,80187.05,0.0,-0.46451,0.00016,27.7515]
[1778679163229,36.68,80186.89,0.0,-0.46453,0.00016,27.75161]
[1778679163639,36.68,80185.21,0.0,-0.46479,0.00016,27.75264]
[1778679168640,36.68,80184.96,0.0,-0.46483,0.00016,27.7528]
[1778679171787,36.68,80179.78,0.0,-0.46564,0.00016,27.75591]
[1778679172100,36.68,80179.78,0.0,-0.46564,0.00016,27.75591]
[1778679172111,36.68,80179.78,0.0,-0.46564,0.00016,27.75591]
[1778679177463,36.68,80173.16,0.0,-0.46667,0.00016,27.75972]
[1778679182495,36.69,80163.48,0.0,-0.46817,0.00016,27.76495]
[1778679183717,36.69,80166.47,0.0,-0.46771,0.00016,27.76338]
[1778679183788,36.69,80166.47,0.0,-0.46771,0.00016,27.76338]
[1778679184509,36.69,80166.47,0.0,-0.46771,0.00016,27.76338]
[1778679185515,36.69,80151.48,0.0,-0.47004,0.00016,27.77088]
[1778679186523,36.69,80143.91,0.0,-0.47121,0.00016,27.77431]
[1778679191512,36.69,80147.27,0.0,-0.47069,0.00016,27.77282]
[1778679191655,36.69,80151.95,0.0,-0.46996,0.00016,27.77066]
[1778679192533,36.69,80151.95,0.0,-0.46996,0.00016,27.77066]
[1778679192545,36.69,80151.95,0.0,-0.46996,0.00016,27.77066]
[1778679192581,36.68,80152.69,0.0,-0.46985,0.00016,27.77031]
[1778679192731,36.68,80152.69,0.0,-0.46985,0.00016,27.77031]
[1778679193576,36.69,80170.67,0.0,-0.46706,0.00016,27.76111]
[1778679194584,36.69,80178.33,0.0,-0.46587,0.00016,27.75678]
[1778679196301,36.69,80179.23,0.0,-0.46573,0.00016,27.75626]
[1778679196599,36.69,80178.47,0.0,-0.46585,0.00016,27.7567]
[1778679200380,36.69,80182.19,0.0,-0.46527,0.00016,27.75451]
[1778679200382,36.69,80182.19,0.0,-0.46527,0.00016,27.75451]
[1778679200646,36.69,80181.66,0.0,-0.46535,0.00016,27.75483]
[1778679203882,36.69,80184.62,0.0,-0.4649,0.00016,27.75306]
[1778679204653,36.69,80185.96,0.0,-0.46469,0.00016,27.75224]
[1778679204854,36.69,80185.96,0.0,-0.46469,0.00016,27.75224]
[1778679206494,36.69,80190.82,0.0,-0.46393,0.00016,27.74921]
[1778679206668,36.69,80194.15,0.0,-0.46342,0.00016,27.74708]
[1778679208888,36.69,80194.47,0.0,-0.46337,0.00016,27.74687]
[1778679209704,36.69,80200.67,0.0,-0.46241,0.00015,27.74276]
[1778679210704,36.69,80212.18,0.0,-0.46062,0.00015,27.73471]
[1778679211711,36.69,80210.5,0.0,-0.46088,0.00015,27.73242]
[1778679211850,36.69,80210.5,0.0,-0.46088,0.00015,27.73242]
[1778679212604,36.69,80210.5,0.0,-0.46088,0.00015,27.73242]
[1778679212699,36.69,80205.91,0.0,-0.46159,0.00015,27.73566]
[1778679216500,36.69,80197.64,0.0,-0.46287,0.00015,27.74129]
[1778679221781,36.69,80197.0,0.0,-0.46297,0.00016,27.74171]
[1778679226816,36.69,80194.25,0.0,-0.4634,0.00016,27.74351]
[1778679231855,36.69,80192.6,0.0,-0.46365,0.00016,27.74457]
[1778679237093,36.69,80193.13,0.0,-0.46357,0.00016,27.74423]
[1778679237654,36.69,80180.22,0.0,-0.46558,0.00016,27.7522]
[1778679238325,36.69,80180.22,0.0,-0.46558,0.00016,27.7522]
[1778679238705,36.69,80178.16,0.0,-0.4659,0.00016,27.75341]
[1778679243729,36.7,80177.29,0.0,-0.46603,0.00016,27.75392]
[1778679247647,36.7,80190.84,0.0,-0.46393,0.00016,27.74572]
[1778679251440,36.7,80188.25,0.0,-0.46433,0.00016,27.74735]
[1778679251460,36.7,80188.25,0.0,-0.46433,0.00016,27.74735]
[1778679251535,36.7,80184.6,0.0,-0.4649,0.00016,27.7496]
[1778679253518,36.7,80184.6,0.0,-0.4649,0.00016,27.7496]
[1778679253612,36.7,80168.84,0.0,-0.46735,0.00016,27.75866]
[1778679257033,36.7,80175.07,0.0,-0.46638,0.00016,27.75521]
[1778679262314,36.7,80175.44,0.0,-0.46632,0.00016,27.75501]
[1778679267353,36.71,80180.08,0.0,-0.46561,0.00016,27.75233]
[1778679268495,36.71,80179.94,0.0,-0.46563,0.00016,27.75241]
[1778679268669,36.71,80179.94,0.0,-0.46563,0.00016,27.75241]
[1778679268703,36.71,80163.62,0.0,-0.46816,0.00016,27.76145]
[1778679269117,36.71,80163.62,0.0,-0.46816,0.00016,27.76145]
[1778679270124,36.71,80146.51,0.0,-0.47082,0.00016,27.76972]
[1778679272464,36.71,80141.32,0.0,-0.47162,0.00016,27.76849]
[1778679272564,36.71,80139.88,0.0,-0.47184,0.00016,27.7691]
[1778679276063,36.71,80138.24,0.0,-0.4721,0.00016,27.76979]
[1778679276068,36.71,80138.24,0.0,-0.4721,0.00016,27.76979]
[1778679276756,36.71,80137.25,0.0,-0.47225,0.00016,27.7702]
[1778679279329,36.72,80139.48,0.0,-0.47191,0.00016,27.76928]
[1778679279665,36.72,80139.36,0.0,-0.47193,0.00016,27.76933]
[1778679280113,36.72,80139.36,0.0,-0.47193,0.00016,27.76933]
[1778679280198,36.71,80139.36,0.0,-0.47193,0.00016,27.76933]
[1778679285234,36.71,80139.01,0.0,-0.47198,0.00016,27.76947]
[1778679286223,36.71,80139.01,0.0,-0.47198,0.00016,27.76947]
[1778679286287,36.71,80134.17,0.0,-0.47273,0.00016,27.77143]
[1778679291682,36.71,80131.06,0.0,-0.47322,0.00016,27.77264]
[1778679291781,36.72,80130.77,0.0,-0.47326,0.00016,27.77275]
[1778679293289,36.72,80123.55,0.0,-0.47438,0.00016,27.77539]
[1778679298323,36.72,80125.18,0.0,-0.47413,0.00016,27.77482]
[1778679300489,36.72,80124.67,0.0,-0.47421,0.00016,27.775]
[1778679300504,36.72,80124.67,0.0,-0.47421,0.00016,27.775]
[1778679300605,36.72,80131.17,0.0,-0.4732,0.00016,27.77261]
[1778679302650,36.72,80131.17,0.0,-0.4732,0.00016,27.77261]
[1778679302695,36.72,80128.29,0.0,-0.47365,0.00016,27.77369]
[1778679303655,36.72,80128.29,0.0,-0.47365,0.00016,27.77369]
[1778679303669,36.72,80126.13,0.0,-0.47398,0.00016,27.77448]
[1778679304690,36.72,80126.13,0.0,-0.47398,0.00016,27.77448]
[1778679304784,36.72,80119.29,0.0,-0.47505,0.00016,27.77685]
[1778679309805,36.72,80124.94,0.0,-0.47417,0.00016,27.77491]
[1778679312349,36.72,80126.69,0.0,-0.4739,0.00016,27.77428]
[1778679312362,36.72,80126.69,0.0,-0.4739,0.00016,27.77428]
[1778679312700,36.72,80126.95,0.0,-0.47386,0.00016,27.77419]
[1778679317705,36.72,80128.78,0.0,-0.47357,0.00016,27.77352]
[1778679319799,36.73,80121.64,0.0,-0.47468,0.00016,27.77607]
[1778679324858,36.73,80116.75,0.0,-0.47545,0.00016,27.77769]
[1778679325141,36.73,80116.75,0.0,-0.47545,0.00016,27.77769]
[1778679325727,36.73,80118.24,0.0,-0.47521,0.00016,27.77721]
[1778679330668,36.73,80100.55,0.0,-0.47796,0.00016,27.78234]
[1778679330882,36.73,80100.55,0.0,-0.47796,0.00016,27.78234]
[1778679331176,36.73,80100.55,0.0,-0.47796,0.00016,27.78234]
[1778679331352,36.73,80100.55,0.0,-0.47796,0.00016,27.78234]
[1778679331356,36.73,80100.55,0.0,-0.47796,0.00016,27.78234]
[1778679331583,36.73,80100.55,0.0,-0.47796,0.00016,27.78234]
[1778679331700,36.73,80079.64,0.0,-0.48122,0.00016,27.78321]
[1778679332572,36.73,80079.64,0.0,-0.48122,0.00016,27.78321]
[1778679336111,36.73,80075.95,0.0,-0.48179,0.00016,27.78378]
[1778679336144,36.73,80075.95,0.0,-0.48179,0.00016,27.78378]
[1778679336614,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679336911,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679336941,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679336951,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679336977,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679337556,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679337610,36.73,80079.7,0.0,-0.48121,0.00016,27.7832]
[1778679337649,36.73,80074.3,0.0,-0.48205,0.00016,27.78402]
[1778679339639,36.73,80059.07,0.0,-0.48442,0.00016,27.78569]
[1778679340497,36.73,80059.07,0.0,-0.48442,0.00016,27.78569]
[1778679340527,36.73,80059.07,0.0,-0.48442,0.00016,27.78569]
[1778679340655,36.73,80059.07,0.0,-0.48442,0.00016,27.78569]
[1778679340841,36.73,80058.09,0.0,-0.48457,0.00016,27.78576]
[1778679341565,36.73,80058.09,0.0,-0.48457,0.00016,27.78576]
[1778679341660,36.73,80058.09,0.0,-0.48457,0.00016,27.78576]
[1778679346714,36.73,80056.43,0.0,-0.48483,0.00016,27.78587]
[1778679347839,36.73,80056.3,0.0,-0.48485,0.00016,27.78588]
[1778679348100,36.73,80055.77,0.0,-0.48493,0.00016,27.78592]
[1778679348447,36.73,80055.77,0.0,-0.48493,0.00016,27.78592]
[1778679348492,36.73,80055.77,0.0,-0.48493,0.00016,27.78592]
[1778679348704,36.73,80050.14,0.0,-0.48581,0.00016,27.7862]
[1778679349710,36.73,80040.09,0.0,-0.48737,0.00016,27.78638]
[1778679353758,36.73,80035.04,0.0,-0.48816,0.00016,27.78631]
[1778679353797,36.73,80035.04,0.0,-0.48816,0.00016,27.78631]
[1778679353807,36.73,80041.73,0.0,-0.48712,0.00016,27.78638]
[1778679357912,36.73,80040.03,0.0,-0.48738,0.00016,27.78638]
[1778679358846,36.73,80036.22,0.0,-0.48798,0.00016,27.78634]
[1778679359785,36.73,80027.59,0.0,-0.48932,0.00016,27.78601]
[1778679359896,36.73,80027.59,0.0,-0.48932,0.00016,27.78601]
[1778679360395,36.73,80027.59,0.0,-0.48932,0.00016,27.78601]
[1778679360599,36.73,80027.59,0.0,-0.48932,0.00016,27.78601]
[1778679360812,36.73,80027.59,0.0,-0.48932,0.00016,27.78601]
[1778679360793,36.73,80021.57,0.0,-0.49026,0.00016,27.78559]
[1778679360908,36.73,80021.57,0.0,-0.49026,0.00016,27.78559]
[1778679361796,36.73,80021.52,0.0,-0.49027,0.00016,27.78559]
[1778679362023,36.73,80021.52,0.0,-0.49027,0.00016,27.78559]
[1778679362803,36.73,80008.53,0.0,-0.49229,0.00016,27.78416]
[1778679363555,36.73,80008.53,0.0,-0.49229,0.00016,27.78416]
[1778679363817,36.74,80005.67,0.0,-0.49274,0.00016,27.78375]
[1778679365826,36.74,80020.21,0.0,-0.49047,0.00016,27.78547]
[1778679366832,36.74,80025.56,0.0,-0.48964,0.00016,27.78588]
[1778679370810,36.74,80030.54,0.0,-0.48886,0.00016,27.78616]
[1778679370867,36.74,80025.19,0.0,-0.48969,0.00016,27.78586]
[1778679371875,36.74,80008.78,0.0,-0.49225,0.00016,27.78419]
[1778679372887,36.74,80009.41,0.0,-0.49215,0.00016,27.78428]
[1778679374532,36.74,80010.91,0.0,-0.49192,0.00016,27.78447]
[1778679374896,36.74,80012.57,0.0,-0.49166,0.00016,27.78468]
[1778679375824,36.74,80019.5,0.0,-0.49058,0.00016,27.78541]
[1778679377190,36.74,80015.77,0.0,-0.49116,0.00016,27.78504]
[1778679377380,36.74,80015.77,0.0,-0.49116,0.00016,27.78504]
[1778679379129,36.74,80011.9,0.0,-0.49176,0.00016,27.7846]
[1778679379175,36.74,80011.9,0.0,-0.49176,0.00016,27.7846]
[1778679381972,36.74,80006.21,0.0,-0.49265,0.00016,27.78383]
[1778679381998,36.74,79998.04,0.0,-0.49392,0.00016,27.78248]
[1778679387196,36.75,79999.78,0.0,-0.49365,0.00016,27.78279]
[1778679387297,36.75,80000.13,0.0,-0.4936,0.00016,27.78285]
[1778679389755,36.75,80000.13,0.0,-0.4936,0.00016,27.78285]
[1778679390017,36.75,80001.42,0.0,-0.4934,0.00016,27.78307]
[1778679390914,36.75,79995.22,0.0,-0.49436,0.00016,27.78195]
[1778679390957,36.75,79995.22,0.0,-0.49436,0.00016,27.78195]
[1778679393304,36.75,79986.29,0.0,-0.49576,0.00016,27.77656]
[1778679395938,36.75,79978.41,0.0,-0.49699,0.00016,27.77461]
[1778679395986,36.75,79978.41,0.0,-0.49699,0.00016,27.77461]
[1778679396529,36.75,79978.41,0.0,-0.49699,0.00016,27.77461]
[1778679396804,36.75,79978.41,0.0,-0.49699,0.00016,27.77461]
[1778679396891,36.75,79987.42,0.0,-0.49558,0.00016,27.77682]
[1778679396970,36.75,79987.42,0.0,-0.49558,0.00016,27.77682]
[1778679397407,36.75,79987.42,0.0,-0.49558,0.00016,27.77682]
[1778679397683,36.74,80004.93,0.0,-0.49285,0.00016,27.78015]
[1778679398737,36.74,80021.86,0.0,-0.49021,0.00016,27.78213]
[1778679399070,36.74,80021.86,0.0,-0.49021,0.00016,27.78213]
[1778679399120,36.74,80021.86,0.0,-0.49021,0.00016,27.78213]
[1778679399219,36.74,80031.55,0.0,-0.4887,0.00016,27.78271]
[1778679400999,36.74,80031.55,0.0,-0.4887,0.00016,27.78271]
[1778679401034,36.74,80031.55,0.0,-0.4887,0.00016,27.78271]
[1778679401543,36.74,80038.15,0.0,-0.48768,0.00016,27.78288]
[1778679404375,36.74,80038.75,0.0,-0.48758,0.00016,27.78289]
[1778679404418,36.74,80038.75,0.0,-0.48758,0.00016,27.78289]
[1778679404424,36.74,80037.44,0.0,-0.48779,0.00016,27.78287]
[1778679405122,36.74,80037.44,0.0,-0.48779,0.00016,27.78287]
[1778679405130,36.74,80037.44,0.0,-0.48779,0.00016,27.78287]
[1778679405226,36.74,80036.08,0.0,-0.488,0.00016,27.78285]
[1778679411157,36.74,80040.08,0.0,-0.48737,0.00016,27.7829]
[1778679416330,36.74,80042.79,0.0,-0.48695,0.00016,27.78289]
[1778679420346,36.74,80046.98,0.0,-0.4863,0.00016,27.78282]
[1778679420358,36.74,80043.84,0.0,-0.48679,0.00016,27.78288]
[1778679421359,36.74,80043.84,0.0,-0.48679,0.00016,27.78288]
[1778679421708,36.74,80034.45,0.0,-0.48825,0.00016,27.78281]
[1778679422061,36.74,80034.45,0.0,-0.48825,0.00016,27.78281]
[1778679422091,36.74,80034.45,0.0,-0.48825,0.00016,27.78281]
[1778679422119,36.74,80034.45,0.0,-0.48825,0.00016,27.78281]
[1778679422533,36.74,80034.45,0.0,-0.48825,0.00016,27.78281]
[1778679422701,36.74,80034.45,0.0,-0.48825,0.00016,27.78281]
[1778679422768,36.74,80015.38,0.0,-0.49122,0.00016,27.78151]
[1778679423252,36.74,80015.38,0.0,-0.49122,0.00016,27.78151]
[1778679424259,36.74,80007.88,0.0,-0.49239,0.00016,27.78058]
[1778679426897,36.74,80003.74,0.0,-0.49304,0.00016,27.77996]
[1778679426909,36.74,80003.74,0.0,-0.49304,0.00016,27.77996]
[1778679426917,36.74,80003.74,0.0,-0.49304,0.00016,27.77996]
[1778679426941,36.74,80003.74,0.0,-0.49304,0.00016,27.77996]
[1778679426920,36.74,80006.94,0.0,-0.49254,0.00016,27.78045]
[1778679427552,36.74,80006.94,0.0,-0.49254,0.00016,27.78045]
[1778679427720,36.74,80005.52,0.0,-0.49276,0.00016,27.78024]
[1778679430301,36.74,79994.72,0.0,-0.49444,0.00016,27.77837]
[1778679432135,36.74,79993.91,0.0,-0.49457,0.00016,27.77821]
[1778679432810,36.74,79991.92,0.0,-0.49488,0.00016,27.7778]
[1778679438646,36.73,79995.19,0.0,-0.49437,0.00016,27.77846]
[1778679438720,36.73,80004.7,0.0,-0.49289,0.00016,27.78012]
[1778679441366,36.73,80005.01,0.0,-0.49284,0.00016,27.78016]
[1778679441477,36.73,80005.01,0.0,-0.49284,0.00016,27.78016]
[1778679441835,36.73,80012.82,0.0,-0.49162,0.00016,27.78122]
[1778679442460,36.73,80012.82,0.0,-0.49162,0.00016,27.78122]
[1778679442901,36.74,80020.73,0.0,-0.49039,0.00016,27.78203]
[1778679443948,36.73,80027.32,0.0,-0.48936,0.00016,27.7825]
[1778679445197,36.73,80027.32,0.0,-0.48936,0.00016,27.78251]
[1778679445958,36.73,80027.32,0.0,-0.48936,0.00016,27.78251]
[1778679445961,36.73,80027.32,0.0,-0.48936,0.00016,27.78251]
[1778679445968,36.73,80031.89,0.0,-0.48865,0.00016,27.78272]
[1778679447756,36.73,80036.79,0.0,-0.48789,0.00016,27.78286]
[1778679447767,36.73,80036.79,0.0,-0.48789,0.00016,27.78286]
[1778679447920,36.73,80033.71,0.0,-0.48837,0.00016,27.78279]
[1778679451204,36.74,80033.55,0.0,-0.48839,0.00016,27.78278]
[1778679451207,36.74,80033.55,0.0,-0.48839,0.00016,27.78278]
[1778679451223,36.74,80033.55,0.0,-0.48839,0.00016,27.78278]
[1778679451259,36.74,80033.55,0.0,-0.48839,0.00016,27.78278]
[1778679451450,36.74,80033.55,0.0,-0.48839,0.00016,27.77929]
[1778679453815,36.74,80029.43,0.0,-0.48903,0.00016,27.77913]
[1778679453898,36.74,80029.43,0.0,-0.48903,0.00016,27.77913]
[1778679453926,36.74,80017.65,0.0,-0.49087,0.00016,27.77826]
[1778679458992,36.73,80016.45,0.0,-0.49106,0.00016,27.77814]
[1778679459803,36.73,80003.09,0.0,-0.49314,0.00016,27.77638]
[1778679460586,36.73,80003.09,0.0,-0.49314,0.00016,27.77638]
[1778679460603,36.74,80001.58,0.0,-0.49338,0.00016,27.77613]
[1778679463948,36.74,80002.56,0.0,-0.49322,0.00016,27.77629]
[1778679463960,36.74,80002.57,0.0,-0.49322,0.00016,27.77629]
[1778679464023,36.74,80002.57,0.0,-0.49322,0.00016,27.77629]
[1778679465947,36.74,80002.57,0.0,-0.49322,0.00016,27.77629]
[1778679465975,36.74,80001.78,0.0,-0.49334,0.00016,27.77616]
[1778679467698,36.74,79992.73,0.0,-0.49475,0.00016,27.77448]
[1778679468570,36.74,79992.73,0.0,-0.49476,0.00016,27.77448]
[1778679469576,36.74,79982.03,0.0,-0.49642,0.00016,27.77205]
[1778679472596,36.74,79973.91,0.0,-0.49769,0.00016,27.76988]
[1778679473798,36.74,79973.91,0.0,-0.49769,0.00016,27.76988]
[1778679473818,36.74,79973.91,0.0,-0.49769,0.00016,27.76988]
[1778679476783,36.74,79975.38,0.0,-0.49746,0.00016,27.7703]
[1778679477005,36.74,79976.55,0.0,-0.49728,0.00016,27.77062]
[1778679479862,36.74,79967.73,0.0,-0.49865,0.00016,27.76805]
[1778679484016,36.74,79975.26,0.0,-0.49748,0.00016,27.77026]
[1778679485918,36.74,79966.81,0.0,-0.4988,0.00016,27.76776]
[1778679490003,36.74,79959.96,0.0,-0.49987,0.00016,27.7655]
[1778679490153,36.74,79959.96,0.0,-0.49987,0.00016,27.7655]
[1778679490936,36.74,79951.72,0.0,-0.50115,0.00016,27.76253]
[1778679492050,36.74,79952.16,0.0,-0.50109,0.00016,27.76269]
[1778679492375,36.74,79952.16,0.0,-0.50109,0.00016,27.76269]
[1778679492396,36.74,79952.16,0.0,-0.50109,0.00016,27.76269]
[1778679492622,36.74,79952.16,0.0,-0.50109,0.00016,27.76269]
[1778679492807,36.74,79952.16,0.0,-0.50109,0.00016,27.76269]
[1778679492908,36.74,79944.71,0.0,-0.50225,0.00016,27.75977]
[1778679493073,36.74,79944.71,0.0,-0.50225,0.00016,27.75977]
[1778679493083,36.74,79944.71,0.0,-0.50225,0.00016,27.75977]
[1778679493745,36.74,79944.71,0.0,-0.50225,0.00016,27.75977]
[1778679497777,36.74,79942.03,0.0,-0.50267,0.00016,27.75866]
[1778679497826,36.74,79942.03,0.0,-0.50267,0.00016,27.75866]
[1778679497860,36.74,79943.76,0.0,-0.5024,0.00016,27.75938]
[1778679500523,36.74,79941.68,0.0,-0.50272,0.00016,27.75851]
[1778679500574,36.74,79941.68,0.0,-0.50272,0.00016,27.75851]
[1778679500803,36.74,79941.52,0.0,-0.50275,0.00016,27.75844]
[1778679503338,36.74,79945.28,0.0,-0.50216,0.00016,27.76]
[1778679503341,36.74,79945.28,0.0,-0.50216,0.00016,27.76]
[1778679503819,36.74,79947.02,0.0,-0.50189,0.00016,27.7607]
[1778679505969,36.74,79955.87,0.0,-0.50051,0.00016,27.76406]
[1778679507404,36.74,79955.87,0.0,-0.50051,0.00016,27.76406]
[1778679507424,36.74,79955.87,0.0,-0.50051,0.00016,27.76406]
[1778679507440,36.74,79955.87,0.0,-0.50051,0.00016,27.76406]
[1778679507473,36.74,79955.87,0.0,-0.50051,0.00016,27.76406]
[1778679507848,36.74,79955.62,0.0,-0.50055,0.00016,27.76397]
[1778679509429,36.74,79954.03,0.0,-0.50079,0.00016,27.76339]
[1778679509862,36.74,79954.03,0.0,-0.50079,0.00016,27.76339]
[1778679510497,36.74,79954.03,0.0,-0.50079,0.00016,27.76339]
[1778679511047,36.74,79954.39,0.0,-0.50074,0.00016,27.76004]
[1778679511204,36.74,79954.39,0.0,-0.50074,0.00016,27.76004]
[1778679511876,36.74,79954.39,0.0,-0.50074,0.00016,27.76004]
[1778679512185,36.74,79954.39,0.0,-0.50074,0.00016,27.76004]
[1778679512212,36.74,79954.39,0.0,-0.50074,0.00016,27.76004]
[1778679512883,36.74,79945.0,0.0,-0.5022,0.00016,27.7564]
[1778679513471,36.74,79945.0,0.0,-0.5022,0.00016,27.7564]
[1778679513483,36.74,79945.0,0.0,-0.5022,0.00016,27.7564]
[1778679517540,36.74,79944.23,0.0,-0.50232,0.00016,27.75609]
[1778679517919,36.74,79945.04,0.0,-0.5022,0.00016,27.75642]
[1778679519220,36.74,79944.51,0.0,-0.50228,0.00016,27.7562]
[1778679519932,36.74,79946.05,0.0,-0.50204,0.00016,27.75683]
[1778679522956,36.73,79940.19,0.0,-0.50296,0.00016,27.75439]
[1778679524967,36.73,79950.78,0.0,-0.5013,0.00016,27.75868]
[1778679528995,36.73,79943.49,0.0,-0.50244,0.00016,27.75578]
[1778679531288,36.73,79941.32,0.0,-0.50278,0.00016,27.75487]
[1778679531303,36.73,79941.32,0.0,-0.50278,0.00016,27.75487]
[1778679531364,36.73,79941.32,0.0,-0.50278,0.00016,27.75487]
[1778679532018,36.73,79940.28,0.0,-0.50294,0.00016,27.75443]
[1778679532925,36.73,79940.28,0.0,-0.50294,0.00016,27.75443]
[1778679533028,36.73,79938.44,0.0,-0.50323,0.00016,27.75364]
[1778679535382,36.73,79935.05,0.0,-0.50376,0.00016,27.75214]
[1778679536045,36.73,79930.63,0.0,-0.50445,0.00016,27.75011]
[1778679538460,36.73,79932.71,0.0,-0.50412,0.00016,27.75108]
[1778679538472,36.73,79932.71,0.0,-0.50412,0.00016,27.75108]
[1778679539077,36.73,79933.14,0.0,-0.50406,0.00016,27.75127]
[1778679540151,36.73,79935.7,0.0,-0.50366,0.00016,27.75243]
[1778679540217,36.73,79935.88,0.0,-0.50363,0.00016,27.75251]
[1778679543356,36.73,79938.63,0.0,-0.5032,0.00016,27.75372]
[1778679543475,36.73,79938.63,0.0,-0.5032,0.00016,27.75372]
[1778679543603,36.73,79930.25,0.0,-0.50451,0.00016,27.74993]
[1778679545144,36.73,79930.25,0.0,-0.50451,0.00016,27.74993]
[1778679545153,36.73,79930.25,0.0,-0.50451,0.00016,27.74993]
[1778679545235,36.73,79930.25,0.0,-0.50451,0.00016,27.74993]
[1778679545293,36.73,79928.37,0.0,-0.5048,0.00016,27.74904]
[1778679551385,36.74,79928.89,0.0,-0.50472,0.00016,27.74929]
[1778679551468,36.74,79928.89,0.0,-0.50472,0.00016,27.74929]
[1778679551480,36.74,79928.89,0.0,-0.50472,0.00016,27.74929]
[1778679551508,36.74,79928.51,0.0,-0.50478,0.00016,27.74911]
[1778679552949,36.74,79928.51,0.0,-0.50478,0.00016,27.74911]
[1778679552985,36.74,79928.51,0.0,-0.50478,0.00016,27.74911]
[1778679553074,36.74,79934.39,0.0,-0.50386,0.00016,27.75184]
[1778679554186,36.74,79940.36,0.0,-0.50293,0.00016,27.75447]
[1778679556225,36.74,79940.36,0.0,-0.50293,0.00016,27.75447]
[1778679556250,36.74,79940.36,0.0,-0.50293,0.00016,27.75447]
[1778679556425,36.74,79940.36,0.0,-0.50293,0.00016,27.75447]
[1778679556452,36.74,79939.06,0.0,-0.50313,0.00016,27.75391]
[1778679560572,36.74,79939.63,0.0,-0.50304,0.00016,27.75415]
[1778679560619,36.74,79938.91,0.0,-0.50315,0.00016,27.75384]
[1778679563448,36.74,79940.19,0.0,-0.50295,0.00016,27.75439]
[1778679563868,36.74,79938.29,0.0,-0.50325,0.00016,27.75357]
[1778679564735,36.74,79938.29,0.0,-0.50325,0.00016,27.75357]
[1778679565050,36.74,79930.4,0.0,-0.50448,0.00016,27.75]
[1778679567033,36.74,79928.26,0.0,-0.50482,0.00016,27.74899]
[1778679568776,36.74,79929.71,0.0,-0.50459,0.00016,27.74968]
[1778679568921,36.74,79928.77,0.0,-0.50474,0.00016,27.74923]
[1778679572163,36.74,79927.98,0.0,-0.50486,0.00016,27.74537]
[1778679572170,36.74,79927.98,0.0,-0.50486,0.00016,27.74537]
[1778679572318,36.74,79926.3,0.0,-0.50512,0.00016,27.74456]
[1778679573617,36.74,79926.3,0.0,-0.50512,0.00016,27.74456]
[1778679574122,36.74,79926.3,0.0,-0.50512,0.00016,27.74456]
[1778679573699,36.74,79926.62,0.0,-0.50507,0.00016,27.74472]
[1778679575006,36.74,79918.88,0.0,-0.50628,0.00016,27.74083]
[1778679576476,36.74,79905.62,0.0,-0.50835,0.00016,27.73359]
[1778679577821,36.74,79894.52,0.0,-0.51008,0.00016,27.72695]
[1778679579375,36.74,79889.89,0.0,-0.51081,0.00016,27.72403]
[1778679581272,36.74,79893.02,0.0,-0.51032,0.00016,27.72602]
[1778679581376,36.74,79893.02,0.0,-0.51032,0.00016,27.72602]
[1778679581392,36.74,79894.58,0.0,-0.51007,0.00016,27.72699]
[1778679582400,36.74,79884.46,0.0,-0.51165,0.00016,27.72049]
[1778679583237,36.74,79884.46,0.0,-0.51165,0.00016,27.72049]
[1778679583904,36.74,79884.46,0.0,-0.51165,0.00016,27.72049]
[1778679583923,36.74,79884.46,0.0,-0.51165,0.00016,27.72049]
[1778679584004,36.74,79889.31,0.0,-0.5109,0.00016,27.72366]
[1778679585624,36.74,79895.31,0.0,-0.50996,0.00016,27.72744]
[1778679587099,36.74,79906.74,0.0,-0.50817,0.00016,27.73423]
[1778679588782,36.74,79906.74,0.0,-0.50817,0.00016,27.73423]
[1778679589134,36.74,79906.74,0.0,-0.50817,0.00016,27.73423]
[1778679588865,36.75,79910.43,0.0,-0.5076,0.00016,27.73631]
[1778679589395,36.75,79910.43,0.0,-0.5076,0.00016,27.73631]
[1778679589841,36.75,79910.43,0.0,-0.5076,0.00016,27.73631]
[1778679590139,36.75,79919.33,0.0,-0.50621,0.00016,27.74107]
[1778679590382,36.75,79919.33,0.0,-0.50621,0.00016,27.74107]
[1778679590641,36.75,79919.33,0.0,-0.50621,0.00016,27.74107]
[1778679590697,36.75,79919.33,0.0,-0.50621,0.00016,27.74107]
[1778679590865,36.75,79919.33,0.0,-0.50621,0.00016,27.74107]
[1778679590932,36.74,79907.89,0.0,-0.508,0.00016,27.73488]
[1778679591307,36.74,79907.89,0.0,-0.508,0.00016,27.73488]
[1778679591331,36.74,79907.89,0.0,-0.508,0.00016,27.73488]
[1778679591446,36.74,79907.89,0.0,-0.508,0.00016,27.73488]
[1778679591696,36.74,79907.89,0.0,-0.508,0.00016,27.73488]
[1778679591966,36.74,79907.89,0.0,-0.508,0.00016,27.73488]
[1778679592002,36.75,79888.76,0.0,-0.51098,0.00016,27.72331]
[1778679593482,36.75,79881.93,0.0,-0.51205,0.00016,27.7188]
[1778679595217,36.75,79883.22,0.0,-0.51184,0.00016,27.71967]
[1778679595233,36.75,79883.22,0.0,-0.51184,0.00016,27.71967]
[1778679595502,36.75,79884.02,0.0,-0.51172,0.00016,27.7202]
[1778679600583,36.75,79886.65,0.0,-0.51131,0.00016,27.72194]
[1778679600616,36.75,79886.65,0.0,-0.51131,0.00016,27.72194]
[1778679600634,36.75,79886.65,0.0,-0.51131,0.00016,27.72194]
[1778679600772,36.75,79893.16,0.0,-0.51029,0.00016,27.72611]
[1778679601882,36.75,79880.78,0.0,-0.51222,0.00016,27.71803]
[1778679603091,36.75,79880.78,0.0,-0.51222,0.00016,27.71803]
[1778679603179,36.75,79873.03,0.0,-0.51343,0.00016,27.71263]
[1778679603551,36.75,79873.03,0.0,-0.51343,0.00016,27.71263]
[1778679603650,36.75,79873.03,0.0,-0.51343,0.00016,27.71263]
[1778679603914,36.75,79873.03,0.0,-0.51343,0.00016,27.71263]
[1778679604154,36.75,79859.54,0.0,-0.51554,0.00016,27.70264]
[1778679604577,36.75,79859.54,0.0,-0.51554,0.00016,27.70264]
[1778679605676,36.75,79859.54,0.0,-0.51554,0.00016,27.70264]
[1778679605772,36.75,79858.17,0.0,-0.51575,0.00016,27.70158]
[1778679608196,36.75,79863.07,0.0,-0.51499,0.00016,27.70533]
[1778679608242,36.75,79862.62,0.0,-0.51506,0.00016,27.70499]
[1778679608596,36.75,79861.43,0.0,-0.51524,0.00016,27.70409]
[1778679609358,36.75,79861.43,0.0,-0.51524,0.00016,27.70409]
[1778679609799,36.75,79861.43,0.0,-0.51524,0.00016,27.70409]
[1778679610128,36.75,79851.15,0.0,-0.51685,0.00016,27.69604]
[1778679611191,36.75,79850.03,0.0,-0.51702,0.00016,27.69514]
[1778679612936,36.75,79847.77,0.0,-0.51737,0.00016,27.6933]
[1778679613076,36.75,79847.77,0.0,-0.51737,0.00016,27.6933]
[1778679613149,36.75,79847.77,0.0,-0.51737,0.00016,27.6933]
[1778679613213,36.75,79831.7,0.0,-0.51988,0.00016,27.67958]
[1778679613266,36.75,79831.7,0.0,-0.51988,0.00016,27.67958]
[1778679613637,36.75,79831.33,0.0,-0.51994,0.00016,27.67926]
[1778679614645,36.75,79806.23,0.0,-0.52386,0.00016,27.65561]
[1778679615651,36.75,79808.32,0.0,-0.52353,0.00016,27.65768]
[1778679618006,36.75,79789.71,0.0,-0.52643,0.00016,27.63861]
[1778679619056,36.76,79784.71,0.0,-0.52721,0.00016,27.63324]
[1778679620120,36.76,79792.47,0.0,-0.526,0.00016,27.64153]
[1778679620339,36.76,79792.47,0.0,-0.526,0.00016,27.64153]
[1778679621590,36.76,79788.34,0.0,-0.52665,0.00016,27.63715]
[1778679625726,36.75,79797.8,0.0,-0.52517,0.00016,27.64708]
[1778679626855,36.75,79808.59,0.0,-0.52349,0.00016,27.65795]
[1778679628154,36.75,79808.59,0.0,-0.52349,0.00016,27.65795]
[1778679628166,36.75,79808.59,0.0,-0.52349,0.00016,27.65795]
[1778679628766,36.75,79815.22,0.0,-0.52245,0.00016,27.66439]
[1778679630510,36.75,79820.69,0.0,-0.5216,0.00016,27.66956]
[1778679631120,36.76,79825.82,0.0,-0.5208,0.00016,27.67081]
[1778679632472,36.76,79829.86,0.0,-0.52017,0.00016,27.67446]
[1778679632943,36.76,79829.86,0.0,-0.52017,0.00016,27.67446]
[1778679633341,36.76,79831.58,0.0,-0.5199,0.00016,27.67599]
[1778679633785,36.76,79831.58,0.0,-0.5199,0.00016,27.67599]
[1778679634125,36.76,79831.58,0.0,-0.5199,0.00016,27.67599]
[1778679634131,36.76,79843.39,0.0,-0.51806,0.00016,27.68619]
[1778679635812,36.76,79854.41,0.0,-0.51634,0.00016,27.69516]
[1778679636928,36.76,79852.44,0.0,-0.51664,0.00016,27.6936]
[1778679637908,36.76,79843.43,0.0,-0.51805,0.00016,27.68622]
[1778679639844,36.76,79838.0,0.0,-0.5189,0.00016,27.68162]
[1778679641428,36.76,79834.47,0.0,-0.51945,0.00016,27.67856]
[1778679641511,36.76,79834.47,0.0,-0.51945,0.00016,27.67856]
[1778679642128,36.76,79815.82,0.0,-0.52236,0.00016,27.6615]
[1778679642859,36.76,79815.82,0.0,-0.52236,0.00016,27.6615]
[1778679643866,36.76,79808.54,0.0,-0.52349,0.00016,27.65444]
[1778679645254,36.76,79816.49,0.0,-0.52225,0.00016,27.66214]
[1778679647010,36.76,79823.07,0.0,-0.52122,0.00016,27.66831]
[1778679648836,36.76,79822.94,0.0,-0.52124,0.00016,27.66819]
[1778679648856,36.76,79822.94,0.0,-0.52124,0.00016,27.66819]
[1778679649094,36.76,79822.94,0.0,-0.52124,0.00016,27.66819]
[1778679649148,36.76,79824.94,0.0,-0.52093,0.00016,27.67003]
[1778679649899,36.76,79824.94,0.0,-0.52093,0.00016,27.67003]
[1778679649999,36.77,79833.14,0.0,-0.51965,0.00016,27.6774]
[1778679651304,36.77,79833.67,0.0,-0.51957,0.00016,27.67787]
[1778679651379,36.77,79833.67,0.0,-0.51957,0.00016,27.67787]
[1778679651921,36.77,79852.96,0.0,-0.51656,0.00016,27.69403]
[1778679653244,36.77,79865.09,0.0,-0.51466,0.00016,27.70338]
[1778679653935,36.77,79865.09,0.0,-0.51466,0.00016,27.70338]
[1778679655949,36.77,79856.25,0.0,-0.51604,0.00016,27.69663]
[1778679657086,36.77,79842.38,0.0,-0.51821,0.00016,27.68537]
[1778679660936,36.77,79841.13,0.0,-0.5184,0.00016,27.68432]
[1778679660966,36.77,79841.13,0.0,-0.5184,0.00016,27.68432]
[1778679661009,36.77,79823.62,0.0,-0.52113,0.00016,27.66885]
[1778679663805,36.77,79819.82,0.0,-0.52172,0.00016,27.66532]
[1778679663840,36.77,79819.82,0.0,-0.52172,0.00016,27.66532]
[1778679664017,36.77,79820.66,0.0,-0.52159,0.00016,27.66611]
[1778679664993,36.77,79820.66,0.0,-0.52159,0.00016,27.66611]
[1778679665084,36.77,79826.2,0.0,-0.52073,0.00016,27.67122]
[1778679665297,36.77,79826.2,0.0,-0.52073,0.00016,27.67122]
[1778679665304,36.77,79826.2,0.0,-0.52073,0.00016,27.67122]
[1778679665606,36.77,79826.2,0.0,-0.52073,0.00016,27.67122]
[1778679666025,36.78,79826.2,0.0,-0.52072,0.00016,27.67122]
[1778679667131,36.78,79826.2,0.0,-0.52072,0.00016,27.67122]
[1778679667148,36.78,79826.2,0.0,-0.52072,0.00016,27.67122]
[1778679667197,36.77,79819.38,0.0,-0.52179,0.00016,27.66492]
[1778679668111,36.77,79819.38,0.0,-0.52179,0.00016,27.66492]
[1778679668155,36.77,79819.38,0.0,-0.52179,0.00016,27.66492]
[1778679668158,36.77,79812.32,0.0,-0.52289,0.00016,27.65819]
[1778679668713,36.77,79812.32,0.0,-0.52289,0.00016,27.65819]
[1778679669050,36.78,79812.32,0.0,-0.52289,0.00016,27.65819]
[1778679669584,36.78,79812.32,0.0,-0.52289,0.00016,27.65819]
[1778679670283,36.78,79812.32,0.0,-0.52289,0.00016,27.65819]
[1778679670057,36.78,79809.06,0.0,-0.5234,0.00016,27.65501]
[1778679671065,36.78,79806.94,0.0,-0.52373,0.00016,27.65292]
[1778679671902,36.78,79806.94,0.0,-0.52373,0.00016,27.65292]
[1778679672133,36.78,79828.21,0.0,-0.52041,0.00016,27.67304]
[1778679672468,36.78,79828.21,0.0,-0.52041,0.00016,27.67304]
[1778679673078,36.78,79828.28,0.0,-0.5204,0.00016,27.67311]
[1778679674127,36.78,79828.28,0.0,-0.5204,0.00016,27.67311]
[1778679674147,36.78,79828.28,0.0,-0.5204,0.00016,27.67311]
[1778679674224,36.78,79831.02,0.0,-0.51997,0.00016,27.67556]
[1778679677292,36.78,79837.76,0.0,-0.51892,0.00016,27.68147]
[1778679677573,36.78,79837.76,0.0,-0.51892,0.00016,27.68147]
[1778679677607,36.78,79837.76,0.0,-0.51892,0.00016,27.68147]
[1778679678113,36.78,79837.76,0.0,-0.51892,0.00016,27.68147]
[1778679679223,36.78,79847.98,0.0,-0.51732,0.00016,27.69004]
[1778679679376,36.78,79847.98,0.0,-0.51732,0.00016,27.69004]
[1778679679399,36.78,79847.98,0.0,-0.51732,0.00016,27.69004]
[1778679679521,36.78,79847.98,0.0,-0.51732,0.00016,27.69004]
[1778679679551,36.78,79847.98,0.0,-0.51732,0.00016,27.69004]
[1778679680225,36.78,79853.52,0.0,-0.51646,0.00016,27.69451]
[1778679682141,36.78,79845.6,0.0,-0.51769,0.00016,27.68809]
[1778679684245,36.78,79847.39,0.0,-0.51741,0.00016,27.68957]
[1778679684238,36.78,79838.85,0.0,-0.51874,0.00016,27.68241]
[1778679684429,36.78,79838.85,0.0,-0.51874,0.00016,27.68241]
[1778679685165,36.78,79839.68,0.0,-0.51861,0.00016,27.68312]
[1778679688652,36.79,79843.32,0.0,-0.51804,0.00016,27.6862]
[1778679688692,36.79,79843.32,0.0,-0.51804,0.00016,27.6862]
[1778679688802,36.79,79843.32,0.0,-0.51804,0.00016,27.6862]
[1778679688844,36.79,79843.32,0.0,-0.51804,0.00016,27.6862]
[1778679689219,36.79,79836.25,0.0,-0.51915,0.00016,27.68018]
[1778679689401,36.79,79836.25,0.0,-0.51915,0.00016,27.68018]
[1778679690211,36.79,79811.69,0.0,-0.52298,0.00016,27.65762]
[1778679692178,36.79,79807.36,0.0,-0.52366,0.00016,27.64989]
[1778679692279,36.79,79814.0,0.0,-0.52262,0.00016,27.65636]
[1778679692995,36.79,79814.0,0.0,-0.52262,0.00016,27.65636]
[1778679693609,36.79,79814.0,0.0,-0.52262,0.00016,27.65636]
[1778679694016,36.79,79814.0,0.0,-0.52262,0.00016,27.65636]
[1778679694316,36.79,79814.0,0.0,-0.52262,0.00016,27.65636]
[1778679694386,36.79,79814.88,0.0,-0.52248,0.00016,27.6572]
[1778679694835,36.79,79814.88,0.0,-0.52248,0.00016,27.6572]
[1778679695240,36.79,79818.17,0.0,-0.52197,0.00016,27.66033]
[1778679696332,36.79,79841.48,0.0,-0.51833,0.00016,27.68117]
[1778679697253,36.79,79841.15,0.0,-0.51838,0.00016,27.68089]
[1778679699268,36.79,79834.13,0.0,-0.51948,0.00016,27.67485]
[1778679699492,36.79,79834.13,0.0,-0.51948,0.00016,27.67485]
[1778679699558,36.79,79834.13,0.0,-0.51948,0.00016,27.67485]
[1778679700274,36.79,79832.41,0.0,-0.51975,0.00016,27.67334]
[1778679700755,36.79,79832.41,0.0,-0.51975,0.00016,27.67334]
[1778679702289,36.79,79812.58,0.0,-0.52284,0.00016,27.65501]
[1778679705347,36.79,79805.65,0.0,-0.52392,0.00016,27.64822]
[1778679705669,36.79,79805.65,0.0,-0.52392,0.00016,27.64822]
[1778679705919,36.79,79805.65,0.0,-0.52392,0.00016,27.64822]
[1778679706324,36.79,79802.42,0.0,-0.52442,0.00016,27.64498]
[1778679709345,36.79,79791.49,0.0,-0.52612,0.00016,27.6337]
[1778679710351,36.79,79798.97,0.0,-0.52496,0.00016,27.64148]
[1778679711359,36.79,79819.31,0.0,-0.52179,0.00016,27.66142]
[1778679711397,36.79,79819.31,0.0,-0.52179,0.00016,27.66142]
[1778679711503,36.79,79819.31,0.0,-0.52179,0.00016,27.66142]
[1778679712370,36.79,79820.25,0.0,-0.52164,0.00016,27.6623]
[1778679714420,36.79,79819.12,0.0,-0.52182,0.00016,27.66124]
[1778679714624,36.79,79819.12,0.0,-0.52182,0.00016,27.66124]
[1778679715393,36.79,79825.61,0.0,-0.5208,0.00016,27.66725]
[1778679715934,36.79,79825.61,0.0,-0.5208,0.00016,27.66725]
[1778679715971,36.79,79825.61,0.0,-0.5208,0.00016,27.66725]
[1778679716399,36.79,79838.77,0.0,-0.51875,0.00016,27.67888]
[1778679717404,36.79,79840.34,0.0,-0.51851,0.00016,27.68022]
[1778679720402,36.8,79843.09,0.0,-0.51807,0.00016,27.68255]
[1778679720425,36.8,79850.36,0.0,-0.51694,0.00016,27.68853]
[1778679722895,36.8,79858.06,0.0,-0.51574,0.00016,27.69462]
[1778679727095,36.8,79858.31,0.0,-0.5157,0.00016,27.69482]
[1778679729696,36.8,79863.03,0.0,-0.51496,0.00016,27.69842]
[1778679729783,36.8,79863.03,0.0,-0.51496,0.00016,27.69842]
[1778679729918,36.8,79871.29,0.0,-0.51367,0.00016,27.7045]
[1778679731704,36.8,79871.49,0.0,-0.51364,0.00016,27.70464]
[1778679731797,36.8,79873.69,0.0,-0.5133,0.00016,27.70621]
[1778679734601,36.8,79886.14,0.0,-0.51136,0.00016,27.7147]
[1778679737087,36.8,79887.53,0.0,-0.51114,0.00016,27.7156]
[1778679737188,36.8,79870.31,0.0,-0.51383,0.00016,27.70379]
[1778679738836,36.8,79869.73,0.0,-0.51392,0.00016,27.70337]
[1778679738857,36.8,79869.38,0.0,-0.51397,0.00016,27.70312]
[1778679739799,36.8,79869.38,0.0,-0.51397,0.00016,27.70312]
[1778679739851,36.8,79869.38,0.0,-0.51397,0.00016,27.70312]
[1778679740000,36.8,79869.38,0.0,-0.51397,0.00016,27.70312]
[1778679740070,36.8,79869.38,0.0,-0.51397,0.00016,27.70312]
[1778679740373,36.8,79869.24,0.0,-0.51399,0.00016,27.70301]
[1778679741378,36.8,79857.41,0.0,-0.51584,0.00016,27.69412]
[1778679742580,36.81,79849.56,0.0,-0.51706,0.00016,27.6879]
[1778679745884,36.81,79852.74,0.0,-0.51656,0.00016,27.69046]
[1778679748622,36.81,79857.54,0.0,-0.51581,0.00016,27.69425]
[1778679749798,36.81,79838.18,0.0,-0.51883,0.00016,27.67843]
[1778679750888,36.81,79836.34,0.0,-0.51911,0.00016,27.67685]
[1778679754673,36.82,79828.6,0.0,-0.52032,0.00016,27.66654]
[1778679756420,36.82,79828.6,0.0,-0.52032,0.00016,27.66654]
[1778679760474,36.82,79830.7,0.0,-0.51999,0.00016,27.66842]
[1778679763702,36.82,79826.23,0.0,-0.52068,0.00016,27.66442]
[1778679763781,36.82,79820.96,0.0,-0.5215,0.00016,27.65958]
[1778679766613,36.83,79825.01,0.0,-0.52087,0.00016,27.66331]
[1778679766924,36.83,79825.01,0.0,-0.52087,0.00016,27.66331]
[1778679767164,36.83,79839.27,0.0,-0.51865,0.00016,27.6759]
[1778679767657,36.83,79839.27,0.0,-0.51865,0.00016,27.6759]
[1778679768356,36.83,79839.27,0.0,-0.51865,0.00016,27.6759]
[1778679768421,36.83,79839.27,0.0,-0.51865,0.00016,27.6759]
[1778679768450,36.83,79839.27,0.0,-0.51865,0.00016,27.6759]
[1778679768438,36.83,79883.32,0.0,-0.51179,0.00016,27.70937]
[1778679768826,36.83,79883.32,0.0,-0.51179,0.00016,27.70937]
[1778679769443,36.83,79883.32,0.0,-0.51179,0.00016,27.70937]
[1778679769501,36.83,79927.87,0.0,-0.50484,0.00016,27.73489]
[1778679769797,36.83,79927.87,0.0,-0.50484,0.00016,27.73489]
[1778679770806,36.83,79933.61,0.0,-0.50395,0.00016,27.73756]
[1778679772825,36.83,79948.89,0.0,-0.50157,0.00016,27.74401]
[1778679773832,36.83,79943.65,0.0,-0.50239,0.00016,27.74191]
[1778679776164,36.83,79941.28,0.0,-0.50275,0.00016,27.74092]
[1778679776165,36.83,79941.28,0.0,-0.50275,0.00016,27.74092]
[1778679776167,36.83,79941.28,0.0,-0.50275,0.00016,27.74092]
[1778679776199,36.83,79941.28,0.0,-0.50275,0.00016,27.74092]
[1778679776455,36.83,79941.28,0.0,-0.50275,0.00016,27.74092]
[1778679776502,36.83,79941.28,0.0,-0.50275,0.00016,27.74092]
[1778679776300,36.83,79946.41,0.0,-0.50196,0.00016,27.74303]
[1778679776518,36.83,79946.41,0.0,-0.50196,0.00016,27.74303]
[1778679776533,36.83,79946.41,0.0,-0.50196,0.00016,27.74303]
[1778679776849,36.83,79946.41,0.0,-0.50196,0.00016,27.74303]
[1778679777778,36.83,79946.41,0.0,-0.50196,0.00016,27.74303]
[1778679777790,36.83,79946.41,0.0,-0.50196,0.00016,27.74303]
[1778679778078,36.83,79943.53,0.0,-0.5024,0.00016,27.74186]
[1778679780193,36.83,79943.53,0.0,-0.5024,0.00016,27.74186]
[1778679780222,36.83,79943.53,0.0,-0.5024,0.00016,27.74186]
[1778679780323,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679780522,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679781454,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679780878,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679781509,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679781713,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679781749,36.83,79941.86,0.0,-0.50266,0.00016,27.74117]
[1778679782685,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782746,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782773,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782806,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782827,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782836,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782873,36.83,79940.03,0.0,-0.50295,0.00016,27.74039]
[1778679782962,36.83,79942.12,0.0,-0.50262,0.00016,27.74128]
[1778679785852,36.83,79945.37,0.0,-0.50212,0.00016,27.74261]
[1778679788148,36.82,79944.56,0.0,-0.50224,0.00016,27.74228]
[1778679790496,36.82,79938.8,0.0,-0.50314,0.00016,27.73986]
[1778679790918,36.82,79938.8,0.0,-0.50314,0.00016,27.73986]
[1778679792031,36.82,79927.09,0.0,-0.50497,0.00016,27.73451]
[1778679794509,36.83,79918.5,0.0,-0.5063,0.00016,27.73022]
[1778679796989,36.83,79911.25,0.0,-0.50743,0.00016,27.72635]
[1778679798148,36.83,79917.13,0.0,-0.50652,0.00016,27.72951]
[1778679804039,36.84,79916.75,0.0,-0.50657,0.00016,27.72931]
[1778679809073,36.84,79914.83,0.0,-0.50687,0.00016,27.7283]
[1778679811547,36.84,79914.87,0.0,-0.50686,0.00016,27.72832]
[1778679811668,36.84,79914.91,0.0,-0.50686,0.00016,27.72485]
[1778679812309,36.84,79914.91,0.0,-0.50686,0.00016,27.72485]
[1778679812473,36.84,79914.91,0.0,-0.50686,0.00016,27.72485]
[1778679812530,36.85,79901.54,0.0,-0.50894,0.00016,27.71735]
[1778679813105,36.85,79901.54,0.0,-0.50894,0.00016,27.71735]
[1778679814109,36.85,79884.36,0.0,-0.51161,0.00016,27.7066]
[1778679815114,36.85,79890.02,0.0,-0.51073,0.00016,27.71028]
[1778679816622,36.85,79891.76,0.0,-0.51046,0.00016,27.71138]
[1778679816639,36.85,79891.76,0.0,-0.51046,0.00016,27.71138]
[1778679817129,36.85,79892.45,0.0,-0.51035,0.00016,27.71182]
[1778679820513,36.84,79892.04,0.0,-0.51042,0.00016,27.71156]
[1778679820548,36.84,79882.69,0.0,-0.51187,0.00016,27.70549]
[1778679820662,36.84,79882.69,0.0,-0.51187,0.00016,27.70549]
[1778679821158,36.85,79882.69,0.0,-0.51187,0.00016,27.70549]
[1778679825186,36.84,79876.15,0.0,-0.51289,0.00016,27.70102]
[1778679827333,36.84,79876.4,0.0,-0.51285,0.00016,27.7012]
[1778679827342,36.84,79888.94,0.0,-0.5109,0.00016,27.70959]
[1778679827976,36.84,79888.94,0.0,-0.5109,0.00016,27.70959]
[1778679828328,36.84,79890.45,0.0,-0.51067,0.00016,27.71055]
[1778679833385,36.84,79890.45,0.0,-0.51067,0.00016,27.71055]
[1778679837278,36.84,79880.68,0.0,-0.51219,0.00016,27.70413]
[1778679838503,36.84,79874.29,0.0,-0.51318,0.00016,27.69972]
[1778679843315,36.84,79880.33,0.0,-0.51224,0.00016,27.70389]
[1778679848573,36.84,79878.93,0.0,-0.51246,0.00016,27.70294]
[1778679850806,36.84,79879.92,0.0,-0.51231,0.00016,27.70361]
[1778679850979,36.84,79879.92,0.0,-0.51231,0.00016,27.70361]
[1778679850993,36.84,79879.92,0.0,-0.51231,0.00016,27.70361]
[1778679851167,36.84,79879.92,0.0,-0.51231,0.00016,27.70361]
[1778679851414,36.84,79870.89,0.0,-0.51372,0.00016,27.69729]
[1778679853384,36.84,79865.5,0.0,-0.51455,0.00016,27.69336]
[1778679857445,36.84,79866.03,0.0,-0.51447,0.00016,27.69375]
[1778679857496,36.84,79866.03,0.0,-0.51447,0.00016,27.69375]
[1778679857516,36.84,79866.04,0.0,-0.51447,0.00016,27.69376]
[1778679863456,36.85,79862.38,0.0,-0.51504,0.00016,27.69103]
[1778679865469,36.85,79850.87,0.0,-0.51683,0.00016,27.68207]
[1778679869510,36.85,79844.06,0.0,-0.51789,0.00016,27.67651]
[1778679871516,36.85,79849.84,0.0,-0.51699,0.00016,27.67776]
[1778679873531,36.85,79856.51,0.0,-0.51595,0.00016,27.68306]
[1778679877558,36.86,79849.54,0.0,-0.51703,0.00016,27.67754]
[1778679880579,36.86,79855.79,0.0,-0.51605,0.00016,27.68251]
[1778679883600,36.87,79850.2,0.0,-0.51692,0.00016,27.67808]
[1778679884607,36.87,79838.99,0.0,-0.51867,0.00016,27.66879]
[1778679885614,36.87,79832.16,0.0,-0.51973,0.00016,27.66288]
[1778679885847,36.87,79832.16,0.0,-0.51973,0.00016,27.66288]
[1778679886621,36.87,79831.19,0.0,-0.51988,0.00016,27.66202]
[1778679888635,36.87,79824.41,0.0,-0.52093,0.00016,27.65593]
[1778679891071,36.87,79824.13,0.0,-0.52097,0.00016,27.65569]
[1778679891088,36.87,79824.13,0.0,-0.52097,0.00016,27.65569]
[1778679891158,36.87,79824.13,0.0,-0.52097,0.00016,27.65569]
[1778679891658,36.88,79826.31,0.0,-0.52063,0.00016,27.65767]
[1778679892663,36.87,79835.23,0.0,-0.51925,0.00016,27.66558]
[1778679893172,36.87,79835.23,0.0,-0.51925,0.00016,27.66558]
[1778679893282,36.87,79835.23,0.0,-0.51925,0.00016,27.66558]
[1778679893671,36.87,79845.6,0.0,-0.51763,0.00016,27.67436]
[1778679894680,36.88,79846.19,0.0,-0.51754,0.00016,27.67484]
[1778679899715,36.88,79850.38,0.0,-0.51688,0.00016,27.67826]
[1778679902746,36.88,79839.27,0.0,-0.51861,0.00016,27.66907]
[1778679903800,36.88,79839.27,0.0,-0.51861,0.00016,27.66907]
[1778679909005,36.89,79837.14,0.0,-0.51894,0.00016,27.66727]
[1778679911302,36.89,79828.73,0.0,-0.52024,0.00016,27.6599]
[1778679912678,36.89,79828.73,0.0,-0.52024,0.00016,27.6599]
[1778679912681,36.89,79822.89,0.0,-0.52115,0.00016,27.6546]
[1778679913659,36.89,79822.89,0.0,-0.52115,0.00016,27.6546]
[1778679913846,36.89,79813.55,0.0,-0.5226,0.00016,27.64584]
[1778679916913,36.89,79809.52,0.0,-0.52323,0.00016,27.64194]
[1778679916964,36.89,79809.52,0.0,-0.52323,0.00016,27.64194]
[1778679922202,36.89,79806.25,0.0,-0.52374,0.00016,27.63874]
[1778679922337,36.89,79798.58,0.0,-0.52493,0.00016,27.63103]
[1778679923423,36.89,79798.58,0.0,-0.52493,0.00016,27.63103]
[1778679923625,36.89,79798.58,0.0,-0.52493,0.00016,27.63103]
[1778679923514,36.89,79791.12,0.0,-0.52609,0.00016,27.62329]
[1778679923744,36.89,79791.12,0.0,-0.52609,0.00016,27.62329]
[1778679924062,36.89,79791.12,0.0,-0.52609,0.00016,27.62329]
[1778679924407,36.89,79791.12,0.0,-0.52609,0.00016,27.62329]
[1778679924495,36.89,79778.79,0.0,-0.52801,0.00016,27.61]
[1778679925919,36.9,79757.9,0.0,-0.53125,0.00016,27.58604]
[1778679926917,36.9,79763.05,0.0,-0.53045,0.00016,27.59213]
[1778679928437,36.9,79763.05,0.0,-0.53045,0.00016,27.59213]
[1778679928531,36.9,79766.23,0.0,-0.52995,0.00016,27.59583]
[1778679932951,36.9,79766.81,0.0,-0.52987,0.00016,27.59301]
[1778679933018,36.9,79766.81,0.0,-0.52987,0.00016,27.59301]
[1778679933329,36.9,79766.81,0.0,-0.52987,0.00016,27.59301]
[1778679933427,36.9,79761.07,0.0,-0.53076,0.00016,27.58632]
[1778679935629,36.9,79761.07,0.0,-0.53076,0.00016,27.58632]
[1778679935668,36.9,79761.07,0.0,-0.53076,0.00016,27.58632]
[1778679935673,36.9,79736.12,0.0,-0.53463,0.00016,27.55566]
[1778679937559,36.9,79736.12,0.0,-0.53463,0.00016,27.55566]
[1778679937652,36.9,79722.27,0.0,-0.53678,0.00016,27.53753]
[1778679938917,36.9,79720.36,0.0,-0.53708,0.00016,27.53496]
[1778679939547,36.9,79723.16,0.0,-0.53664,0.00016,27.53872]
[1778679941742,36.9,79723.16,0.0,-0.53664,0.00016,27.53872]
[1778679941608,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679941933,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679942027,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679942123,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679942207,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679942229,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679942458,36.9,79735.94,0.0,-0.53466,0.00016,27.55544]
[1778679942597,36.91,79745.26,0.0,-0.53321,0.00016,27.56722]
[1778679943088,36.91,79745.26,0.0,-0.53321,0.00016,27.56722]
[1778679943199,36.91,79745.26,0.0,-0.53321,0.00016,27.56722]
[1778679943205,36.91,79729.21,0.0,-0.5357,0.00016,27.54673]
[1778679944051,36.91,79716.2,0.0,-0.53772,0.00016,27.52934]
[1778679945055,36.91,79716.2,0.0,-0.53772,0.00016,27.52935]
[1778679946376,36.91,79712.63,0.0,-0.53827,0.00016,27.52447]
[1778679947694,36.91,79712.63,0.0,-0.53827,0.00016,27.52447]
[1778679947731,36.91,79712.63,0.0,-0.53827,0.00016,27.52447]
[1778679947738,36.91,79714.02,0.0,-0.53805,0.00016,27.52639]
[1778679948977,36.91,79714.02,0.0,-0.53805,0.00016,27.52639]
[1778679950483,36.91,79716.86,0.0,-0.53761,0.00016,27.5303]
[1778679950570,36.91,79716.76,0.0,-0.53762,0.00016,27.53017]
[1778679956213,36.92,79712.06,0.0,-0.53834,0.00016,27.52378]
[1778679956625,36.92,79712.06,0.0,-0.53834,0.00016,27.52378]
[1778679956692,36.92,79710.99,0.0,-0.53851,0.00016,27.52231]
[1778679957327,36.92,79710.99,0.0,-0.53851,0.00016,27.52231]
[1778679957365,36.92,79700.14,0.0,-0.54019,0.00016,27.50705]
[1778679958151,36.92,79700.14,0.0,-0.54019,0.00016,27.50705]
[1778679959576,36.92,79700.14,0.0,-0.54019,0.00016,27.50705]
[1778679959605,36.92,79700.14,0.0,-0.54019,0.00016,27.50705]
[1778679959677,36.92,79704.55,0.0,-0.53951,0.00016,27.51333]
[1778679961256,36.93,79691.21,0.0,-0.54157,0.00016,27.49415]
[1778679962492,36.93,79689.03,0.0,-0.54191,0.00016,27.49096]
[1778679964194,36.93,79677.55,0.0,-0.54368,0.00015,27.47377]
[1778679965239,36.93,79677.55,0.0,-0.54368,0.00015,27.47377]
[1778679965431,36.93,79677.55,0.0,-0.54368,0.00015,27.47377]
[1778679965777,36.93,79677.55,0.0,-0.54368,0.00015,27.47377]
[1778679965516,36.93,79675.55,0.0,-0.54399,0.00015,27.47073]
[1778679965887,36.93,79675.55,0.0,-0.54399,0.00015,27.47073]
[1778679965923,36.93,79675.55,0.0,-0.54399,0.00015,27.47073]
[1778679966205,36.93,79675.29,0.0,-0.54403,0.00015,27.47033]
[1778679966892,36.93,79675.29,0.0,-0.54403,0.00015,27.47033]
[1778679966931,36.93,79675.29,0.0,-0.54403,0.00015,27.47033]
[1778679967216,36.93,79675.29,0.0,-0.54403,0.00015,27.47033]
[1778679967845,36.93,79675.29,0.0,-0.54403,0.00015,27.47033]
[1778679967228,36.93,79660.54,0.0,-0.54632,0.00015,27.44729]
[1778679968014,36.93,79660.54,0.0,-0.54632,0.00015,27.44729]
[1778679968075,36.93,79660.54,0.0,-0.54632,0.00015,27.44729]
[1778679968122,36.93,79660.54,0.0,-0.54632,0.00015,27.44729]
[1778679968170,36.93,79660.54,0.0,-0.54632,0.00015,27.44729]
[1778679968261,36.93,79660.54,0.0,-0.54632,0.00015,27.44729]
[1778679968628,36.95,79643.15,0.0,-0.54897,0.00015,27.41929]
[1778679969670,36.97,79637.79,0.0,-0.54978,0.00015,27.41049]
[1778679969935,36.97,79637.79,0.0,-0.54978,0.00015,27.41049]
[1778679970701,36.97,79637.79,0.0,-0.54978,0.00015,27.41049]
[1778679972292,36.98,79637.69,0.0,-0.54978,0.00015,27.41046]
[1778679972323,36.98,79637.69,0.0,-0.54978,0.00015,27.41046]
[1778679972359,36.99,79617.94,0.0,-0.55281,0.00015,27.37658]
[1778679974271,36.99,79612.78,0.0,-0.55361,0.00015,27.36746]
[1778679975286,36.99,79612.78,0.0,-0.55361,0.00015,27.36746]
[1778679977287,36.99,79620.85,0.0,-0.55236,0.00015,27.38177]
[1778679978293,37.0,79630.8,0.0,-0.55079,0.00015,27.39921]
[1778679981919,37.05,79629.94,0.0,-0.55086,0.00015,27.39837]
[1778679982007,37.05,79629.94,0.0,-0.55086,0.00015,27.39837]
[1778679982032,37.05,79629.94,0.0,-0.55086,0.00015,27.39837]
[1778679982322,37.06,79628.25,0.0,-0.5511,0.00015,27.39565]
[1778679983652,37.07,79622.93,0.0,-0.55189,0.00015,27.38669]
[1778679983833,37.07,79622.93,0.0,-0.55189,0.00015,27.38669]
[1778679984668,37.07,79622.93,0.0,-0.55189,0.00015,27.38669]
[1778679987779,37.07,79628.04,0.0,-0.5511,0.00015,27.39555]
[1778679988314,37.07,79628.04,0.0,-0.5511,0.00015,27.39555]
[1778679988378,37.07,79628.04,0.0,-0.5511,0.00015,27.39555]
[1778679988511,37.08,79636.19,0.0,-0.54984,0.00015,27.4094]
[1778679989602,37.08,79641.9,0.0,-0.54896,0.00015,27.41896]
[1778679990772,37.08,79641.9,0.0,-0.54896,0.00015,27.41896]
[1778679990813,37.08,79641.9,0.0,-0.54896,0.00015,27.41896]
[1778679990860,37.08,79641.9,0.0,-0.54896,0.00015,27.41897]
[1778679991395,37.08,79644.88,0.0,-0.5485,0.00015,27.42039]
[1778679992398,37.08,79659.72,0.0,-0.54621,0.00015,27.44437]
[1778679993370,37.08,79659.72,0.0,-0.54621,0.00015,27.44437]
[1778679993409,37.08,79659.72,0.0,-0.54621,0.00015,27.44437]
[1778679993804,37.08,79659.72,0.0,-0.54621,0.00015,27.44437]
[1778679993671,37.08,79670.51,0.0,-0.54455,0.00015,27.46125]
[1778679993841,37.08,79670.51,0.0,-0.54455,0.00015,27.46125]
[1778679993990,37.08,79670.51,0.0,-0.54455,0.00015,27.46125]
[1778679994500,37.08,79689.33,0.0,-0.54164,0.00015,27.48952]
[1778679995639,37.08,79689.33,0.0,-0.54164,0.00015,27.48952]
[1778679995653,37.08,79689.33,0.0,-0.54164,0.00015,27.48952]
[1778679995725,37.08,79707.15,0.0,-0.53889,0.00015,27.51496]
[1778679996634,37.07,79709.81,0.0,-0.53849,0.00015,27.51854]
[1778679998439,37.07,79704.37,0.0,-0.53934,0.00015,27.51097]
[1778679999674,37.07,79698.91,0.0,-0.54018,0.00015,27.50325]
[1778680002466,37.07,79692.05,0.0,-0.54124,0.00015,27.4934]
[1778680004264,37.07,79690.4,0.0,-0.54149,0.00015,27.491]
[1778680004322,37.07,79690.4,0.0,-0.54149,0.00015,27.491]
[1778680004382,37.07,79690.4,0.0,-0.54149,0.00015,27.491]
[1778680004480,37.07,79690.4,0.0,-0.54149,0.00015,27.49101]
[1778680006721,37.07,79688.48,0.0,-0.54178,0.00015,27.48821]
[1778680009745,37.08,79678.81,0.0,-0.54327,0.00015,27.47386]
[1778680010455,37.08,79678.81,0.0,-0.54327,0.00015,27.47386]
[1778680010746,37.08,79678.81,0.0,-0.54327,0.00015,27.47386]
[1778680010802,37.08,79666.66,0.0,-0.54515,0.00015,27.45525]
[1778680011531,37.08,79666.66,0.0,-0.54515,0.00015,27.45525]
[1778680012536,37.08,79656.15,0.0,-0.54677,0.00015,27.43867]
[1778680015426,37.08,79657.85,0.0,-0.5465,0.00015,27.44139]
[1778680015619,37.08,79657.85,0.0,-0.5465,0.00015,27.44139]
[1778680015720,37.08,79654.83,0.0,-0.54697,0.00015,27.43657]
[1778680017573,37.08,79649.77,0.0,-0.54775,0.00015,27.42841]
[1778680018579,37.08,79656.46,0.0,-0.54672,0.00015,27.4392]
[1778680021654,37.08,79659.9,0.0,-0.54618,0.00015,27.44469]
[1778680021694,37.08,79659.9,0.0,-0.54618,0.00015,27.44469]
[1778680021727,37.08,79657.7,0.0,-0.54652,0.00015,27.44121]
[1778680023517,37.08,79657.7,0.0,-0.54652,0.00015,27.44122]
[1778680025028,37.09,79654.22,0.0,-0.54705,0.00015,27.43568]
[1778680025516,37.09,79654.22,0.0,-0.54705,0.00015,27.43568]
[1778680025832,37.09,79654.22,0.0,-0.54705,0.00015,27.43568]
[1778680026652,37.09,79639.21,0.0,-0.54936,0.00015,27.41114]
[1778680027240,37.09,79639.21,0.0,-0.54936,0.00015,27.41114]
[1778680027656,37.09,79625.5,0.0,-0.55148,0.00015,27.38788]
[1778680028440,37.09,79625.5,0.0,-0.55148,0.00015,27.38788]
[1778680028469,37.09,79625.5,0.0,-0.55148,0.00015,27.38788]
[1778680028741,37.09,79617.39,0.0,-0.55272,0.00015,27.37377]
[1778680029789,37.09,79617.39,0.0,-0.55272,0.00015,27.37377]
[1778680029826,37.09,79617.08,0.0,-0.55277,0.00015,27.37323]
[1778680030821,37.09,79617.08,0.0,-0.55277,0.00015,27.37323]
[1778680030846,37.09,79617.08,0.0,-0.55277,0.00015,27.37323]
[1778680031687,37.09,79616.76,0.0,-0.55282,0.00015,27.37268]
[1778680033707,37.09,79616.27,0.0,-0.55289,0.00015,27.37183]
[1778680033742,37.09,79616.27,0.0,-0.55289,0.00015,27.37183]
[1778680035591,37.09,79617.79,0.0,-0.55266,0.00015,27.37451]
[1778680035668,37.09,79617.79,0.0,-0.55266,0.00015,27.37451]
[1778680038592,37.09,79623.03,0.0,-0.55185,0.00015,27.38367]
[1778680038734,37.09,79628.32,0.0,-0.55103,0.00015,27.3928]
[1778680038885,37.09,79628.32,0.0,-0.55103,0.00015,27.3928]
[1778680039739,37.09,79634.29,0.0,-0.55011,0.00015,27.40296]
[1778680041289,37.1,79629.6,0.0,-0.55083,0.00015,27.39502]
[1778680043653,37.1,79627.4,0.0,-0.55117,0.00015,27.39129]
[1778680043767,37.1,79621.39,0.0,-0.55209,0.00015,27.38091]
[1778680045051,37.1,79618.48,0.0,-0.55254,0.00015,27.37583]
[1778680047342,37.1,79623.01,0.0,-0.55184,0.00015,27.38373]
[1778680047474,37.1,79623.01,0.0,-0.55184,0.00015,27.38373]
[1778680047534,37.1,79623.01,0.0,-0.55184,0.00015,27.38373]
[1778680047550,37.1,79623.01,0.0,-0.55184,0.00015,27.38373]
[1778680047722,37.1,79623.01,0.0,-0.55184,0.00015,27.38373]
[1778680047808,37.1,79632.21,0.0,-0.55042,0.00015,27.39951]
[1778680048066,37.1,79632.21,0.0,-0.55042,0.00015,27.39951]
[1778680048820,37.1,79643.83,0.0,-0.54863,0.00015,27.41895]
[1778680049837,37.11,79652.88,0.0,-0.54722,0.00015,27.43383]
[1778680050822,37.11,79666.58,0.0,-0.54511,0.00015,27.45551]
[1778680051835,37.11,79667.94,0.0,-0.54491,0.00015,27.45412]
[1778680053707,37.11,79667.87,0.0,-0.54492,0.00015,27.45402]
[1778680053767,37.11,79667.87,0.0,-0.54492,0.00015,27.45402]
[1778680053858,37.11,79658.66,0.0,-0.54634,0.00015,27.43957]
[1778680054853,37.11,79658.62,0.0,-0.54634,0.00015,27.43951]
[1778680055288,37.11,79658.62,0.0,-0.54634,0.00015,27.43951]
[1778680058888,37.12,79644.42,0.0,-0.54852,0.00015,27.41662]
[1778680061783,37.12,79646.9,0.0,-0.54814,0.00015,27.42072]
[1778680064276,37.12,79643.92,0.0,-0.54859,0.00015,27.41587]
[1778680064447,37.12,79643.92,0.0,-0.54859,0.00015,27.41587]
[1778680064597,37.12,79643.92,0.0,-0.54859,0.00015,27.41587]
[1778680064654,37.12,79639.01,0.0,-0.54935,0.00015,27.40776]
[1778680065140,37.12,79639.01,0.0,-0.54935,0.00015,27.40776]
[1778680065674,37.12,79620.06,0.0,-0.55226,0.00015,27.37548]
[1778680067739,37.13,79611.03,0.0,-0.55365,0.00015,27.35959]
[1778680068911,37.13,79617.21,0.0,-0.5527,0.00015,27.37053]
[1778680070049,37.13,79617.21,0.0,-0.5527,0.00015,27.37053]
[1778680070149,37.13,79616.52,0.0,-0.5528,0.00015,27.36932]
[1778680073718,37.13,79614.54,0.0,-0.55311,0.00015,27.36584]
[1778680073759,37.13,79614.54,0.0,-0.55311,0.00015,27.36584]
[1778680073926,37.13,79614.54,0.0,-0.55311,0.00015,27.36584]
[1778680073967,37.13,79614.85,0.0,-0.55306,0.00015,27.36639]
[1778680076465,37.13,79615.91,0.0,-0.55289,0.00015,27.36827]
[1778680076508,37.13,79614.71,0.0,-0.55308,0.00015,27.36616]
[1778680080895,37.13,79609.57,0.0,-0.55387,0.00015,27.35705]
[1778680081239,37.13,79609.57,0.0,-0.55387,0.00015,27.35705]
[1778680081371,37.13,79609.57,0.0,-0.55387,0.00015,27.35705]
[1778680081431,37.13,79601.11,0.0,-0.55517,0.00015,27.3418]
[1778680082684,37.13,79590.19,0.0,-0.55684,0.00015,27.32171]
[1778680084597,37.13,79591.33,0.0,-0.55667,0.00015,27.32385]
[1778680086207,37.13,79580.09,0.0,-0.55839,0.00015,27.30271]
[1778680087258,37.13,79580.09,0.0,-0.55839,0.00015,27.30271]
[1778680087311,37.13,79580.09,0.0,-0.55839,0.00015,27.30271]
[1778680087494,37.13,79578.92,0.0,-0.55857,0.00015,27.3005]
[1778680088745,37.13,79578.92,0.0,-0.55857,0.00015,27.3005]
[1778680088860,37.13,79581.48,0.0,-0.55818,0.00015,27.30537]
[1778680089090,37.13,79581.48,0.0,-0.55818,0.00015,27.30537]
[1778680089325,37.13,79581.48,0.0,-0.55818,0.00015,27.30537]
[1778680089922,37.13,79581.48,0.0,-0.55818,0.00015,27.30537]
[1778680089853,37.13,79604.7,0.0,-0.55461,0.00015,27.34837]
[1778680090139,37.13,79604.7,0.0,-0.55461,0.00015,27.34837]
[1778680090373,37.13,79635.22,0.0,-0.54991,0.00015,27.40157]
[1778680091392,37.13,79635.22,0.0,-0.54991,0.00015,27.40157]
[1778680091539,37.13,79635.22,0.0,-0.54991,0.00015,27.40157]
[1778680091664,37.13,79635.22,0.0,-0.54991,0.00015,27.40157]
[1778680091698,37.13,79629.97,0.0,-0.55072,0.00015,27.39268]
[1778680093177,37.13,79630.51,0.0,-0.55063,0.00015,27.39364]
[1778680096197,37.14,79623.71,0.0,-0.55168,0.00015,27.38199]
[1778680097201,37.14,79615.0,0.0,-0.55302,0.00015,27.36679]
[1778680098208,37.14,79608.59,0.0,-0.554,0.00015,27.35541]
[1778680100215,37.14,79603.8,0.0,-0.55474,0.00015,27.34681]
[1778680103739,37.14,79608.79,0.0,-0.55397,0.00015,27.35581]
[1778680103743,37.14,79608.79,0.0,-0.55397,0.00015,27.35581]
[1778680103807,37.14,79608.79,0.0,-0.55397,0.00015,27.35581]
[1778680103908,37.14,79617.58,0.0,-0.55262,0.00015,27.37138]
[1778680104347,37.14,79626.84,0.0,-0.55119,0.00015,27.38744]
[1778680105264,37.14,79626.84,0.0,-0.55119,0.00015,27.38744]
[1778680106283,37.14,79626.84,0.0,-0.55119,0.00015,27.38744]
[1778680106514,37.14,79635.63,0.0,-0.54984,0.00015,27.40236]
[1778680108286,37.14,79640.56,0.0,-0.54908,0.00015,27.41059]
[1778680109297,37.14,79646.08,0.0,-0.54823,0.00015,27.4197]
[1778680110506,37.14,79636.63,0.0,-0.54968,0.00015,27.40407]
[1778680112865,37.14,79636.63,0.0,-0.54969,0.00015,27.40056]
[1778680112876,37.14,79636.63,0.0,-0.54969,0.00015,27.40056]
[1778680112917,37.14,79636.63,0.0,-0.54969,0.00015,27.40056]
[1778680112876,37.14,79647.61,0.0,-0.54799,0.00015,27.41872]
[1778680113444,37.14,79661.93,0.0,-0.54579,0.00015,27.44165]
[1778680114899,37.14,79661.93,0.0,-0.54579,0.00015,27.44165]
[1778680114933,37.14,79661.93,0.0,-0.54579,0.00015,27.44165]
[1778680114943,37.15,79664.25,0.0,-0.54543,0.00015,27.4453]
[1778680115953,37.15,79666.39,0.0,-0.5451,0.00015,27.44863]
[1778680116161,37.15,79666.39,0.0,-0.5451,0.00015,27.44863]
[1778680116736,37.15,79666.39,0.0,-0.5451,0.00015,27.44863]
[1778680116844,37.15,79666.39,0.0,-0.5451,0.00015,27.44863]
[1778680116900,37.15,79678.04,0.0,-0.5433,0.00015,27.46646]
[1778680117904,37.15,79691.6,0.0,-0.54121,0.00015,27.4865]
[1778680119617,37.15,79691.6,0.0,-0.54121,0.00015,27.4865]
[1778680119653,37.15,79691.6,0.0,-0.54121,0.00015,27.4865]
[1778680119691,37.15,79691.32,0.0,-0.54125,0.00015,27.48609]
[1778680121854,37.14,79696.57,0.0,-0.54045,0.00015,27.49365]
[1778680123846,37.14,79696.57,0.0,-0.54045,0.00015,27.49365]
[1778680123947,37.15,79685.59,0.0,-0.54214,0.00015,27.47771]
[1778680125730,37.15,79685.59,0.0,-0.54214,0.00015,27.47771]
[1778680125918,37.15,79685.59,0.0,-0.54214,0.00015,27.47771]
[1778680126536,37.15,79685.18,0.0,-0.5422,0.00015,27.47711]
[1778680126696,37.15,79685.18,0.0,-0.5422,0.00015,27.47711]
[1778680126899,37.15,79662.38,0.0,-0.54571,0.00015,27.44238]
[1778680128434,37.15,79652.49,0.0,-0.54724,0.00015,27.42668]
[1778680129442,37.15,79656.05,0.0,-0.54669,0.00015,27.43239]
[1778680130967,37.15,79656.05,0.0,-0.54669,0.00015,27.43239]
[1778680130966,37.15,79665.68,0.0,-0.5452,0.00015,27.44757]
[1778680131558,37.15,79655.1,0.0,-0.54683,0.00015,27.43088]
[1778680133866,37.15,79655.1,0.0,-0.54683,0.00015,27.4309]
[1778680133902,37.15,79655.1,0.0,-0.54683,0.00015,27.4309]
[1778680133996,37.15,79653.34,0.0,-0.5471,0.00015,27.42809]
[1778680139844,37.16,79649.72,0.0,-0.54765,0.00015,27.42231]
[1778680140728,37.16,79641.61,0.0,-0.54889,0.00015,27.40906]
[1778680143551,37.16,79647.35,0.0,-0.54801,0.00015,27.4185]
[1778680144673,37.16,79659.37,0.0,-0.54616,0.00015,27.43781]
[1778680145820,37.16,79659.37,0.0,-0.54616,0.00015,27.43781]
[1778680145823,37.16,79659.34,0.0,-0.54616,0.00015,27.43777]
[1778680147703,37.16,79677.27,0.0,-0.5434,0.00015,27.46547]
[1778680148575,37.16,79677.5,0.0,-0.54336,0.00015,27.46582]
[1778680149562,37.16,79677.5,0.0,-0.54336,0.00015,27.46582]
[1778680149663,37.16,79669.51,0.0,-0.54459,0.00015,27.45365]
[1778680151363,37.16,79668.21,0.0,-0.54479,0.00015,27.45164]
[1778680152093,37.16,79668.21,0.0,-0.54479,0.00015,27.45165]
[1778680152735,37.16,79672.73,0.0,-0.5441,0.00015,27.45859]
[1778680154042,37.16,79675.54,0.0,-0.54366,0.00015,27.46286]
[1778680154096,37.16,79675.54,0.0,-0.54366,0.00015,27.46286]
[1778680155023,37.16,79681.69,0.0,-0.54272,0.00015,27.4721]
[1778680155211,37.16,79681.69,0.0,-0.54272,0.00015,27.4721]
[1778680155276,37.16,79681.69,0.0,-0.54272,0.00015,27.4721]
[1778680155506,37.16,79681.69,0.0,-0.54272,0.00015,27.4721]
[1778680155635,37.16,79681.69,0.0,-0.54272,0.00015,27.4721]
[1778680155676,37.16,79691.72,0.0,-0.54117,0.00015,27.48684]
[1778680157426,37.16,79691.72,0.0,-0.54117,0.00015,27.48684]
[1778680157952,37.16,79692.29,0.0,-0.54108,0.00015,27.48767]
[1778680161519,37.16,79687.74,0.0,-0.54178,0.00015,27.48106]
[1778680161620,37.16,79687.74,0.0,-0.54178,0.00015,27.48106]
[1778680161672,37.16,79686.95,0.0,-0.5419,0.00015,27.47991]
[1778680162112,37.16,79686.95,0.0,-0.5419,0.00015,27.47991]
[1778680162676,37.17,79660.22,0.0,-0.54602,0.00015,27.43923]
[1778680163689,37.17,79644.85,0.0,-0.54838,0.00015,27.41451]
[1778680164691,37.17,79641.72,0.0,-0.54886,0.00015,27.40938]
[1778680166159,37.17,79643.62,0.0,-0.54857,0.00015,27.41254]
[1778680166900,37.17,79643.62,0.0,-0.54857,0.00015,27.41254]
[1778680167002,37.17,79657.67,0.0,-0.5464,0.00015,27.43526]
[1778680167366,37.17,79657.67,0.0,-0.5464,0.00015,27.43526]
[1778680167713,37.17,79657.67,0.0,-0.5464,0.00015,27.43527]
[1778680168719,37.17,79672.81,0.0,-0.54407,0.00015,27.45883]
[1778680169744,37.17,79669.51,0.0,-0.54458,0.00015,27.45378]
[1778680171530,37.17,79671.54,0.0,-0.54426,0.00015,27.45689]
[1778680171595,37.17,79671.54,0.0,-0.54426,0.00015,27.45689]
[1778680173070,37.17,79671.24,0.0,-0.54432,0.00015,27.45292]
[1778680172765,37.17,79677.38,0.0,-0.54337,0.00015,27.46225]
[1778680173323,37.17,79677.38,0.0,-0.54337,0.00015,27.46225]
[1778680173372,37.17,79677.38,0.0,-0.54337,0.00015,27.46225]
[1778680173763,37.17,79678.64,0.0,-0.54318,0.00015,27.46414]
[1778680174770,37.17,79655.39,0.0,-0.54675,0.00015,27.42816]
[1778680175654,37.17,79655.39,0.0,-0.54675,0.00015,27.42816]
[1778680175777,37.18,79650.39,0.0,-0.54752,0.00015,27.42015]
[1778680177594,37.18,79649.68,0.0,-0.54763,0.00015,27.41903]
[1778680177800,37.18,79656.16,0.0,-0.54663,0.00015,27.42944]
[1778680178259,37.18,79656.16,0.0,-0.54663,0.00015,27.42944]
[1778680178287,37.18,79656.16,0.0,-0.54663,0.00015,27.42944]
[1778680178687,37.18,79656.16,0.0,-0.54663,0.00015,27.42944]
[1778680178800,37.18,79658.86,0.0,-0.54621,0.00015,27.43374]
[1778680179806,37.18,79645.16,0.0,-0.54832,0.00015,27.41169]
[1778680180551,37.18,79645.16,0.0,-0.54832,0.00015,27.41169]
[1778680180646,37.18,79645.16,0.0,-0.54832,0.00015,27.41169]
[1778680181072,37.18,79645.16,0.0,-0.54832,0.00015,27.41169]
[1778680181016,37.18,79594.22,0.0,-0.55615,0.00015,27.32301]
[1778680181523,37.18,79594.22,0.0,-0.55615,0.00015,27.32301]
[1778680181824,37.18,79593.18,0.0,-0.55631,0.00015,27.32111]
[1778680183018,37.18,79593.18,0.0,-0.55631,0.00015,27.32111]
[1778680183048,37.18,79582.08,0.0,-0.55801,0.00015,27.30039]
[1778680183836,37.18,79582.08,0.0,-0.55801,0.00015,27.30043]
[1778680185916,37.19,79583.44,0.0,-0.55779,0.00015,27.30304]
[1778680187870,37.19,79590.29,0.0,-0.55674,0.00015,27.31591]
[1778680188877,37.19,79595.94,0.0,-0.55587,0.00015,27.32636]
[1778680189899,37.19,79608.7,0.0,-0.55391,0.00015,27.34946]
[1778680191902,37.19,79637.78,0.0,-0.54943,0.00015,27.39971]
[1778680192908,37.19,79647.11,0.0,-0.548,0.00015,27.41508]
[1778680193915,37.2,79638.91,0.0,-0.54925,0.00015,27.40161]
[1778680194439,37.2,79638.91,0.0,-0.54925,0.00015,27.40161]
[1778680194463,37.2,79638.91,0.0,-0.54925,0.00015,27.40161]
[1778680194512,37.2,79638.91,0.0,-0.54925,0.00015,27.40161]
[1778680194960,37.2,79641.22,0.0,-0.5489,0.00015,27.40546]
[1778680196011,37.2,79641.22,0.0,-0.5489,0.00015,27.40546]
[1778680196039,37.2,79641.22,0.0,-0.5489,0.00015,27.40546]
[1778680196076,37.2,79647.17,0.0,-0.54798,0.00015,27.41523]
[1778680196216,37.2,79647.17,0.0,-0.54798,0.00015,27.41523]
[1778680200865,37.2,79648.12,0.0,-0.54783,0.00015,27.41684]
[1778680203692,37.21,79641.62,0.0,-0.54882,0.00015,27.40627]
[1778680204323,37.21,79646.32,0.0,-0.54809,0.00015,27.41399]
[1778680204466,37.21,79646.32,0.0,-0.54809,0.00015,27.41399]
[1778680204578,37.21,79646.32,0.0,-0.54809,0.00015,27.41399]
[1778680205016,37.21,79646.17,0.0,-0.54811,0.00015,27.41376]
[1778680207006,37.21,79653.51,0.0,-0.54698,0.00015,27.42565]
[1778680211474,37.22,79651.95,0.0,-0.54721,0.00015,27.42326]
[1778680211558,37.22,79651.95,0.0,-0.54721,0.00015,27.42326]
[1778680211585,37.22,79651.95,0.0,-0.54721,0.00015,27.42326]
[1778680212050,37.22,79648.23,0.0,-0.54778,0.00015,27.41725]
[1778680213057,37.22,79648.23,0.0,-0.54778,0.00015,27.41725]
[1778680213101,37.22,79623.47,0.0,-0.55158,0.00015,27.37588]
[1778680213357,37.22,79623.47,0.0,-0.55158,0.00015,27.37588]
[1778680213516,37.22,79623.47,0.0,-0.55158,0.00015,27.37588]
[1778680213622,37.22,79623.47,0.0,-0.55158,0.00015,27.37588]
[1778680213659,37.22,79623.47,0.0,-0.55158,0.00015,27.37588]
[1778680213879,37.22,79623.47,0.0,-0.55158,0.00015,27.37588]
[1778680214065,37.22,79623.47,0.0,-0.55158,0.00015,27.3759]
[1778680214811,37.22,79623.47,0.0,-0.55158,0.00015,27.3759]
[1778680214826,37.22,79623.47,0.0,-0.55158,0.00015,27.3759]
[1778680215068,37.22,79605.32,0.0,-0.55437,0.00015,27.34398]
[1778680216076,37.22,79596.68,0.0,-0.55569,0.00015,27.32833]
[1778680217082,37.23,79590.45,0.0,-0.55664,0.00015,27.3169]
[1778680219096,37.23,79600.42,0.0,-0.55511,0.00015,27.3352]
[1778680221110,37.23,79604.35,0.0,-0.55451,0.00015,27.34231]
[1778680222260,37.23,79602.33,0.0,-0.55482,0.00015,27.33868]
[1778680222306,37.23,79602.33,0.0,-0.55482,0.00015,27.33868]
[1778680223373,37.23,79607.07,0.0,-0.55409,0.00015,27.3472]
[1778680225326,37.23,79610.53,0.0,-0.55356,0.00015,27.35337]
[1778680228316,37.23,79608.02,0.0,-0.55394,0.00015,27.34892]
[1778680233639,37.23,79609.36,0.0,-0.55374,0.00015,27.34779]
[1778680233781,37.23,79609.36,0.0,-0.55374,0.00015,27.34779]
[1778680235155,37.23,79616.05,0.0,-0.55271,0.00015,27.35961]
[1778680238066,37.23,79615.73,0.0,-0.55276,0.00015,27.35905]
[1778680243089,37.23,79615.01,0.0,-0.55287,0.00015,27.35778]
[1778680244170,37.23,79610.06,0.0,-0.55364,0.00015,27.34904]
[1778680244589,37.23,79610.06,0.0,-0.55364,0.00015,27.34904]
[1778680244628,37.23,79610.06,0.0,-0.55364,0.00015,27.34904]
[1778680244765,37.23,79610.06,0.0,-0.55364,0.00015,27.34904]
[1778680244845,37.23,79610.06,0.0,-0.55364,0.00015,27.34904]
[1778680244885,37.23,79607.09,0.0,-0.55409,0.00015,27.34375]
[1778680246287,37.23,79599.53,0.0,-0.55525,0.00015,27.33012]
[1778680247349,37.23,79599.65,0.0,-0.55523,0.00015,27.33035]
[1778680249111,37.23,79599.65,0.0,-0.55523,0.00015,27.33035]
[1778680249153,37.23,79599.65,0.0,-0.55523,0.00015,27.33035]
[1778680249114,37.23,79608.05,0.0,-0.55394,0.00015,27.34548]
[1778680251889,37.23,79607.6,0.0,-0.55401,0.00015,27.34468]
[1778680253658,37.23,79606.85,0.0,-0.55413,0.00015,27.34334]
[1778680255968,37.23,79601.87,0.0,-0.55489,0.00015,27.33439]
[1778680256110,37.23,79601.85,0.0,-0.55489,0.00015,27.33436]
[1778680261585,37.23,79602.44,0.0,-0.5548,0.00015,27.33544]
[1778680263765,37.23,79602.44,0.0,-0.5548,0.00015,27.33545]
[1778680265566,37.23,79605.64,0.0,-0.55431,0.00015,27.34121]
[1778680265849,37.23,79605.64,0.0,-0.55431,0.00015,27.34121]
[1778680266078,37.23,79605.64,0.0,-0.55431,0.00015,27.34121]
[1778680266112,37.23,79610.48,0.0,-0.55356,0.00015,27.34984]
[1778680267599,37.23,79610.48,0.0,-0.55356,0.00015,27.34984]
[1778680267613,37.24,79626.75,0.0,-0.55106,0.00015,27.37819]
[1778680268442,37.24,79626.75,0.0,-0.55106,0.00015,27.3782]
[1778680271062,37.24,79634.01,0.0,-0.54994,0.00015,27.39053]
[1778680271808,37.24,79634.01,0.0,-0.54994,0.00015,27.39053]
[1778680271845,37.24,79634.01,0.0,-0.54994,0.00015,27.39053]
[1778680271852,37.24,79648.04,0.0,-0.54778,0.00015,27.4137]
[1778680274035,37.24,79636.41,0.0,-0.54957,0.00015,27.3946]
[1778680276136,37.25,79641.61,0.0,-0.54876,0.00015,27.40326]
[1778680277889,37.25,79641.61,0.0,-0.54876,0.00015,27.40326]
[1778680277933,37.25,79641.61,0.0,-0.54876,0.00015,27.40326]
[1778680277986,37.25,79645.12,0.0,-0.54822,0.00015,27.40905]
[1778680278870,37.25,79645.12,0.0,-0.54822,0.00015,27.40905]
[1778680279174,37.25,79645.12,0.0,-0.54822,0.00015,27.40905]
[1778680279189,37.25,79659.13,0.0,-0.54607,0.00015,27.43153]
[1778680280586,37.25,79672.34,0.0,-0.54403,0.00015,27.45201]
[1778680281918,37.25,79672.34,0.0,-0.54403,0.00015,27.45201]
[1778680281962,37.25,79672.34,0.0,-0.54403,0.00015,27.45201]
[1778680282075,37.25,79675.28,0.0,-0.54358,0.00015,27.45646]
[1778680283105,37.25,79680.46,0.0,-0.54279,0.00015,27.46423]
[1778680283835,37.25,79680.46,0.0,-0.54279,0.00015,27.46423]
[1778680285388,37.25,79681.38,0.0,-0.54264,0.00015,27.4656]
[1778680285403,37.25,79681.38,0.0,-0.54264,0.00015,27.4656]
[1778680285507,37.25,79681.38,0.0,-0.54264,0.00015,27.4656]
[1778680285829,37.25,79686.97,0.0,-0.54178,0.00015,27.47384]
[1778680287635,37.25,79699.34,0.0,-0.53988,0.00015,27.49162]
[1778680288563,37.25,79699.34,0.0,-0.53988,0.00015,27.49162]
[1778680288613,37.25,79699.34,0.0,-0.53988,0.00015,27.49162]
[1778680288720,37.25,79699.34,0.0,-0.53988,0.00015,27.49162]
[1778680288721,37.25,79693.22,0.0,-0.54082,0.00015,27.4829]
[1778680294686,37.25,79689.52,0.0,-0.5414,0.00015,27.47403]
[1778680299156,37.25,79699.34,0.0,-0.53989,0.00015,27.48808]
[1778680301926,37.25,79705.66,0.0,-0.53892,0.00015,27.49691]
[1778680307795,37.25,79710.5,0.0,-0.53818,0.00015,27.50356]
[1778680307821,37.24,79702.54,0.0,-0.5394,0.00015,27.49254]
[1778680309795,37.24,79696.37,0.0,-0.54036,0.00015,27.48381]
[1778680313819,37.24,79698.57,0.0,-0.54002,0.00015,27.48692]
[1778680315906,37.24,79692.29,0.0,-0.54099,0.00015,27.47793]
[1778680322066,37.24,79687.26,0.0,-0.54177,0.00015,27.47061]
[1778680323154,37.24,79687.26,0.0,-0.54177,0.00015,27.47061]
[1778680323231,37.24,79687.26,0.0,-0.54177,0.00015,27.47061]
[1778680324047,37.24,79682.53,0.0,-0.5425,0.00015,27.46364]
[1778680324120,37.24,79669.51,0.0,-0.5445,0.00015,27.444]
[1778680324307,37.24,79669.51,0.0,-0.5445,0.00015,27.444]
[1778680324581,37.24,79669.51,0.0,-0.5445,0.00015,27.444]
[1778680324774,37.24,79669.51,0.0,-0.5445,0.00015,27.444]
[1778680325022,37.24,79645.09,0.0,-0.54825,0.00015,27.40532]
[1778680326195,37.24,79638.72,0.0,-0.54923,0.00015,27.39483]
[1778680327227,37.24,79638.72,0.0,-0.54923,0.00015,27.39483]
[1778680327166,37.24,79632.55,0.0,-0.55018,0.00015,27.38454]
[1778680327278,37.24,79632.55,0.0,-0.55018,0.00015,27.38454]
[1778680327929,37.24,79632.2,0.0,-0.55023,0.00015,27.38398]
[1778680328362,37.24,79632.2,0.0,-0.55023,0.00015,27.38398]
[1778680328932,37.24,79621.85,0.0,-0.55182,0.00015,27.36631]
[1778680329941,37.24,79621.85,0.0,-0.55182,0.00015,27.36631]
[1778680330321,37.24,79621.85,0.0,-0.55182,0.00015,27.36631]
[1778680330338,37.24,79621.85,0.0,-0.55182,0.00015,27.36631]
[1778680330529,37.24,79621.85,0.0,-0.55182,0.00015,27.36631]
[1778680330951,37.24,79624.19,0.0,-0.55146,0.00015,27.37034]
[1778680335826,37.24,79625.28,0.0,-0.55129,0.00015,27.37221]
[1778680335831,37.24,79625.28,0.0,-0.55129,0.00015,27.37221]
[1778680336007,37.24,79625.28,0.0,-0.55129,0.00015,27.37221]
[1778680336046,37.24,79641.4,0.0,-0.54881,0.00015,27.39932]
[1778680337239,37.24,79641.4,0.0,-0.54881,0.00015,27.39932]
[1778680337996,37.24,79646.15,0.0,-0.54808,0.00015,27.40713]
[1778680343138,37.25,79643.72,0.0,-0.54845,0.00015,27.40322]
[1778680343196,37.25,79643.72,0.0,-0.54845,0.00015,27.40322]
[1778680343176,37.25,79649.65,0.0,-0.54753,0.00015,27.41289]
[1778680343341,37.25,79649.65,0.0,-0.54753,0.00015,27.41289]
[1778680343841,37.25,79649.65,0.0,-0.54753,0.00015,27.41289]
[1778680343884,37.25,79649.65,0.0,-0.54753,0.00015,27.41289]
[1778680344205,37.25,79655.92,0.0,-0.54657,0.00015,27.42294]
[1778680345099,37.25,79661.18,0.0,-0.54576,0.00015,27.43125]
[1778680347240,37.25,79664.32,0.0,-0.54528,0.00015,27.43616]
[1778680349170,37.25,79658.06,0.0,-0.54624,0.00015,27.42634]
[1778680354599,37.25,79661.02,0.0,-0.54579,0.00015,27.42749]
[1778680358396,37.25,79661.64,0.0,-0.54569,0.00015,27.42847]
[1778680359147,37.25,79664.73,0.0,-0.54522,0.00015,27.43329]
[1778680363240,37.25,79664.92,0.0,-0.54519,0.00015,27.43359]
[1778680363260,37.25,79664.92,0.0,-0.54519,0.00015,27.43359]
[1778680363260,37.25,79679.51,0.0,-0.54294,0.00015,27.4558]
[1778680363427,37.25,79679.51,0.0,-0.54294,0.00015,27.4558]
[1778680365194,37.25,79691.54,0.0,-0.54109,0.00015,27.47347]
[1778680366201,37.25,79691.38,0.0,-0.54112,0.00015,27.47323]
[1778680368130,37.25,79690.04,0.0,-0.54133,0.00015,27.47129]
[1778680371750,37.25,79691.22,0.0,-0.54115,0.00015,27.47298]
[1778680371777,37.25,79691.22,0.0,-0.54115,0.00015,27.47298]
[1778680371786,37.25,79691.22,0.0,-0.54115,0.00015,27.47298]
[1778680371821,37.25,79691.22,0.0,-0.54115,0.00015,27.47298]
[1778680372242,37.25,79691.66,0.0,-0.54108,0.00015,27.47361]
[1778680373249,37.25,79701.03,0.0,-0.53964,0.00015,27.48695]
[1778680375394,37.25,79701.17,0.0,-0.53962,0.00015,27.48715]
[1778680380299,37.25,79708.53,0.0,-0.53848,0.00015,27.49739]
[1778680381305,37.25,79714.04,0.0,-0.53763,0.00015,27.5049]
[1778680384326,37.25,79708.55,0.0,-0.53848,0.00015,27.4974]
[1778680389733,37.24,79704.75,0.0,-0.53907,0.00015,27.49212]
[1778680390272,37.24,79704.75,0.0,-0.53907,0.00015,27.49212]
[1778680390796,37.24,79708.58,0.0,-0.53848,0.00015,27.49741]
[1778680391297,37.24,79688.02,0.0,-0.54165,0.00015,27.46827]
[1778680392825,37.24,79688.02,0.0,-0.54165,0.00015,27.46828]
[1778680392918,37.24,79678.27,0.0,-0.54315,0.00015,27.45387]
[1778680398444,37.24,79679.78,0.0,-0.54291,0.00015,27.45613]
[1778680402640,37.24,79690.16,0.0,-0.54132,0.00015,27.4714]
[1778680405621,37.24,79689.17,0.0,-0.54147,0.00015,27.46996]
[1778680407228,37.24,79692.37,0.0,-0.54098,0.00015,27.47459]
[1778680407323,37.24,79692.09,0.0,-0.54102,0.00015,27.47418]
[1778680408513,37.24,79701.92,0.0,-0.53951,0.00015,27.48816]
[1778680409521,37.24,79702.18,0.0,-0.53947,0.00015,27.48852]
[1778680412392,37.24,79704.61,0.0,-0.5391,0.00015,27.4884]
[1778680416569,37.24,79696.6,0.0,-0.54034,0.00015,27.4771]
[1778680417576,37.24,79691.0,0.0,-0.5412,0.00015,27.46905]
[1778680421378,37.24,79688.72,0.0,-0.54155,0.00015,27.46573]
[1778680421604,37.24,79686.18,0.0,-0.54194,0.00015,27.46202]
[1778680423878,37.24,79687.29,0.0,-0.54177,0.00015,27.46364]
[1778680428219,37.24,79680.6,0.0,-0.54281,0.00015,27.45375]
[1778680434448,37.24,79682.42,0.0,-0.54252,0.00015,27.4565]
[1778680437274,37.24,79684.21,0.0,-0.54224,0.00015,27.45916]
[1778680438955,37.24,79684.91,0.0,-0.54213,0.00015,27.46021]
[1778680439016,37.24,79690.06,0.0,-0.54134,0.00015,27.46773]
[1778680440741,37.24,79700.66,0.0,-0.53971,0.00015,27.48288]
[1778680442312,37.24,79689.35,0.0,-0.54145,0.00015,27.4667]
[1778680443481,37.24,79690.66,0.0,-0.54125,0.00015,27.46859]
[1778680448796,37.24,79690.48,0.0,-0.54128,0.00015,27.46831]
[1778680453831,37.24,79691.79,0.0,-0.54108,0.00015,27.47019]
[1778680457366,37.24,79692.8,0.0,-0.54093,0.00015,27.47164]
[1778680457862,37.24,79689.84,0.0,-0.54138,0.00015,27.46735]
[1778680463066,37.24,79689.15,0.0,-0.54149,0.00015,27.46634]
[1778680468208,37.24,79688.56,0.0,-0.54158,0.00015,27.46547]
[1778680470154,37.24,79675.32,0.0,-0.54362,0.00015,27.44583]
[1778680471961,37.24,79675.27,0.0,-0.54363,0.00015,27.44225]
[1778680476996,37.24,79673.77,0.0,-0.54386,0.00015,27.43999]
[1778680479010,37.24,79679.28,0.0,-0.54301,0.00015,27.44829]
[1778680480913,37.24,79679.47,0.0,-0.54298,0.00015,27.44857]
[1778680481389,37.24,79690.13,0.0,-0.54134,0.00015,27.46427]
[1778680481679,37.24,79690.13,0.0,-0.54134,0.00015,27.46427]
[1778680481730,37.24,79690.13,0.0,-0.54134,0.00015,27.46427]
[1778680482036,37.24,79690.69,0.0,-0.54126,0.00015,27.46508]
[1778680483207,37.24,79713.06,0.0,-0.53781,0.00015,27.49646]
[1778680484046,37.24,79713.06,0.0,-0.53781,0.00015,27.49646]
[1778680485224,37.24,79705.95,0.0,-0.53891,0.00015,27.48671]
[1778680486202,37.24,79699.07,0.0,-0.53997,0.00015,27.47706]
[1778680488074,37.24,79693.53,0.0,-0.54082,0.00015,27.46916]
[1778680493411,37.23,79696.33,0.0,-0.54039,0.00015,27.47314]
[1778680494532,37.23,79700.09,0.0,-0.53981,0.00015,27.47848]
[1778680496017,37.24,79701.63,0.0,-0.53958,0.00015,27.48065]
[1778680496046,37.24,79701.63,0.0,-0.53958,0.00015,27.48065]
[1778680496218,37.24,79701.63,0.0,-0.53958,0.00015,27.48065]
[1778680496236,37.24,79719.98,0.0,-0.53675,0.00015,27.50574]
[1778680498261,37.24,79718.6,0.0,-0.53696,0.00015,27.50392]
[1778680499194,37.24,79724.17,0.0,-0.5361,0.00015,27.5113]
[1778680500440,37.24,79724.17,0.0,-0.5361,0.00015,27.5113]
[1778680500375,37.24,79732.54,0.0,-0.53481,0.00015,27.52214]
[1778680502193,37.24,79735.59,0.0,-0.53434,0.00015,27.52603]
[1778680503365,37.24,79741.55,0.0,-0.53342,0.00015,27.5335]
[1778680506218,37.24,79734.33,0.0,-0.53453,0.00015,27.52444]
[1778680507225,37.24,79724.1,0.0,-0.53611,0.00015,27.51124]
[1778680508433,37.24,79724.1,0.0,-0.53611,0.00015,27.51124]
[1778680508438,37.24,79717.18,0.0,-0.53717,0.00015,27.50206]
[1778680509879,37.24,79717.18,0.0,-0.53717,0.00015,27.50205]
[1778680511399,37.24,79709.38,0.0,-0.53838,0.00015,27.49147]
[1778680516631,37.24,79707.39,0.0,-0.53868,0.00015,27.48873]
[1778680516696,37.24,79707.39,0.0,-0.53868,0.00015,27.48873]
[1778680517296,37.24,79703.78,0.0,-0.53924,0.00015,27.48371]
[1778680520321,37.24,79711.42,0.0,-0.53806,0.00015,27.49425]
[1778680521326,37.24,79706.33,0.0,-0.53885,0.00015,27.48726]
[1778680522330,37.24,79700.85,0.0,-0.53969,0.00015,27.47961]
[1778680524344,37.24,79708.66,0.0,-0.53849,0.00015,27.49047]
[1778680527410,37.24,79711.96,0.0,-0.53798,0.00015,27.495]
[1778680527439,37.24,79711.96,0.0,-0.53798,0.00015,27.495]
[1778680527424,37.24,79718.9,0.0,-0.53691,0.00015,27.50436]
[1778680527537,37.24,79718.9,0.0,-0.53691,0.00015,27.50436]
[1778680528073,37.24,79718.9,0.0,-0.53691,0.00015,27.50436]
[1778680529379,37.24,79728.56,0.0,-0.53542,0.00015,27.51706]
[1778680529729,37.24,79728.56,0.0,-0.53542,0.00015,27.51706]
[1778680529868,37.24,79728.56,0.0,-0.53542,0.00015,27.51706]
[1778680530387,37.25,79731.37,0.0,-0.53498,0.00015,27.52069]
[1778680533413,37.25,79744.13,0.0,-0.53302,0.00015,27.53322]
[1778680533637,37.25,79744.13,0.0,-0.53302,0.00015,27.53322]
[1778680533657,37.25,79744.13,0.0,-0.53302,0.00015,27.53322]
[1778680534417,37.25,79750.92,0.0,-0.53197,0.00015,27.54148]
[1778680537437,37.25,79755.11,0.0,-0.53132,0.00015,27.54648]
[1778680537738,37.25,79755.11,0.0,-0.53132,0.00015,27.54648]
[1778680538443,37.25,79747.54,0.0,-0.53249,0.00015,27.5374]
[1778680539450,37.25,79754.4,0.0,-0.53143,0.00015,27.54565]
[1778680542471,37.25,79745.28,0.0,-0.53284,0.00015,27.53465]
[1778680543478,37.25,79736.68,0.0,-0.53416,0.00015,27.52397]
[1778680543714,37.25,79736.68,0.0,-0.53416,0.00015,27.52397]
[1778680543784,37.25,79736.68,0.0,-0.53416,0.00015,27.52397]
[1778680543949,37.25,79736.68,0.0,-0.53416,0.00015,27.52397]
[1778680544486,37.25,79737.07,0.0,-0.5341,0.00015,27.52446]
[1778680546501,37.25,79728.68,0.0,-0.53539,0.00015,27.51377]
[1778680548030,37.25,79737.83,0.0,-0.53398,0.00015,27.52544]
[1778680553718,37.26,79734.22,0.0,-0.53453,0.00015,27.5209]
[1778680554940,37.26,79734.22,0.0,-0.53453,0.00015,27.5209]
[1778680555130,37.26,79734.22,0.0,-0.53453,0.00015,27.5209]
[1778680556569,37.26,79725.88,0.0,-0.53582,0.00015,27.51018]
[1778680558026,37.26,79725.88,0.0,-0.53582,0.00015,27.51018]
[1778680558365,37.26,79725.88,0.0,-0.53582,0.00015,27.51018]
[1778680558436,37.26,79725.88,0.0,-0.53582,0.00015,27.51018]
[1778680558518,37.26,79720.99,0.0,-0.53657,0.00015,27.50378]
[1778680559591,37.26,79709.93,0.0,-0.53827,0.00015,27.4889]
[1778680560599,37.26,79699.21,0.0,-0.53992,0.00015,27.47398]
[1778680561605,37.26,79695.98,0.0,-0.54042,0.00015,27.46939]
[1778680562847,37.26,79695.98,0.0,-0.54042,0.00015,27.46939]
[1778680562927,37.26,79698.79,0.0,-0.53999,0.00015,27.47338]
[1778680565628,37.26,79698.38,0.0,-0.54005,0.00015,27.47279]
[1778680565692,37.26,79681.48,0.0,-0.54265,0.00015,27.44827]
[1778680568655,37.25,79681.19,0.0,-0.5427,0.00015,27.44778]
[1778680573363,37.25,79678.7,0.0,-0.54309,0.00015,27.44407]
[1778680573426,37.25,79678.37,0.0,-0.54314,0.00015,27.44357]
[1778680576536,37.25,79679.67,0.0,-0.54294,0.00015,27.44552]
[1778680580308,37.25,79675.07,0.0,-0.54365,0.00015,27.43861]
[1778680580390,37.25,79675.07,0.0,-0.54365,0.00015,27.43861]
[1778680580469,37.25,79675.67,0.0,-0.54355,0.00015,27.43951]
[1778680581755,37.25,79669.1,0.0,-0.54456,0.00015,27.42951]
[1778680583469,37.25,79661.09,0.0,-0.54579,0.00015,27.4171]
[1778680584690,37.25,79660.44,0.0,-0.54589,0.00015,27.41608]
[1778680584777,37.25,79660.44,0.0,-0.54589,0.00015,27.41608]
[1778680584879,37.25,79662.02,0.0,-0.54565,0.00015,27.41856]
[1778680586586,37.26,79662.02,0.0,-0.54565,0.00015,27.41857]
[1778680586791,37.26,79661.75,0.0,-0.54569,0.00015,27.41815]
[1778680589239,37.26,79666.47,0.0,-0.54496,0.00015,27.4255]
[1778680589330,37.26,79661.2,0.0,-0.54577,0.00015,27.41731]
[1778680589682,37.26,79661.2,0.0,-0.54577,0.00015,27.41731]
[1778680590817,37.26,79649.48,0.0,-0.54757,0.00015,27.39869]
[1778680591825,37.26,79642.27,0.0,-0.54868,0.00015,27.38345]
[1778680594398,37.26,79644.83,0.0,-0.54829,0.00015,27.38768]
[1778680597428,37.26,79645.49,0.0,-0.54818,0.00015,27.38877]
[1778680598816,37.27,79644.96,0.0,-0.54826,0.00015,27.38791]
[1778680598869,37.27,79644.96,0.0,-0.54826,0.00015,27.38791]
[1778680599008,37.27,79638.74,0.0,-0.54922,0.00015,27.3777]
[1778680602041,37.28,79616.83,0.0,-0.55255,0.00015,27.34067]
[1778680602909,37.28,79616.83,0.0,-0.55255,0.00015,27.34067]
[1778680604181,37.28,79605.36,0.0,-0.55431,0.00015,27.3204]
[1778680604921,37.28,79605.36,0.0,-0.55431,0.00015,27.32042]
[1778680605928,37.29,79614.78,0.0,-0.55286,0.00015,27.33712]
[1778680606936,37.29,79617.28,0.0,-0.55248,0.00015,27.34149]
[1778680609364,37.29,79610.79,0.0,-0.55347,0.00015,27.3301]
[1778680609776,37.29,79610.79,0.0,-0.55347,0.00015,27.3301]
[1778680611839,37.29,79608.53,0.0,-0.55382,0.00015,27.32611]
[1778680611972,37.29,79608.07,0.0,-0.55389,0.00015,27.32529]
[1778680613710,37.29,79607.52,0.0,-0.55398,0.00015,27.32431]
[1778680614500,37.29,79600.18,0.0,-0.5551,0.00015,27.31112]
[1778680617361,37.29,79601.12,0.0,-0.55496,0.00015,27.31282]
[1778680617458,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680617776,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618027,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618216,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618341,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618446,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618461,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618481,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618501,37.29,79610.82,0.0,-0.55347,0.00015,27.33019]
[1778680618547,37.29,79618.94,0.0,-0.55222,0.00015,27.34443]
[1778680618696,37.29,79618.94,0.0,-0.55222,0.00015,27.34443]
[1778680619022,37.29,79618.94,0.0,-0.55222,0.00015,27.34443]
[1778680619736,37.29,79618.94,0.0,-0.55222,0.00015,27.34443]
[1778680620236,37.29,79618.94,0.0,-0.55222,0.00015,27.34443]
[1778680620466,37.29,79618.94,0.0,-0.55222,0.00015,27.34443]
[1778680620814,37.29,79615.76,0.0,-0.55271,0.00015,27.33889]
[1778680621061,37.29,79615.76,0.0,-0.55271,0.00015,27.33889]
[1778680621446,37.29,79615.76,0.0,-0.55271,0.00015,27.33889]
[1778680621646,37.29,79611.7,0.0,-0.55333,0.00015,27.33176]
[1778680621691,37.29,79611.7,0.0,-0.55333,0.00015,27.33176]
[1778680621821,37.29,79611.7,0.0,-0.55333,0.00015,27.33176]
[1778680624195,37.29,79611.54,0.0,-0.55335,0.00015,27.33148]
[1778680624320,37.29,79614.04,0.0,-0.55297,0.00015,27.33589]
[1778680626077,37.29,79620.78,0.0,-0.55194,0.00015,27.34763]
[1778680627738,37.29,79623.32,0.0,-0.55155,0.00015,27.35201]
[1778680627785,37.29,79623.32,0.0,-0.55155,0.00015,27.35201]
[1778680632945,37.29,79624.2,0.0,-0.55141,0.00015,27.3535]
[1778680633687,37.29,79625.25,0.0,-0.55125,0.00015,27.3553]
[1778680634286,37.29,79640.31,0.0,-0.54894,0.00015,27.3806]
[1778680636161,37.29,79645.61,0.0,-0.54812,0.00015,27.38931]
[1778680639272,37.29,79639.61,0.0,-0.54904,0.00015,27.37953]
[1778680641182,37.3,79627.96,0.0,-0.55082,0.00015,27.36005]
[1778680642189,37.3,79627.68,0.0,-0.55086,0.00015,27.35959]
[1778680643765,37.3,79626.72,0.0,-0.55101,0.00015,27.35797]
[1778680643939,37.3,79626.72,0.0,-0.55101,0.00015,27.35797]
[1778680646219,37.3,79634.9,0.0,-0.54975,0.00015,27.3718]
[1778680647225,37.3,79641.98,0.0,-0.54866,0.00015,27.38354]
[1778680649239,37.31,79644.91,0.0,-0.54821,0.00015,27.38838]
[1778680650244,37.31,79637.83,0.0,-0.54929,0.00015,27.37675]
[1778680651251,37.31,79632.41,0.0,-0.55013,0.00015,27.36421]
[1778680654429,37.31,79627.37,0.0,-0.5509,0.00015,27.35568]
[1778680657295,37.31,79636.59,0.0,-0.54949,0.00015,27.37118]
[1778680658865,37.31,79640.49,0.0,-0.54889,0.00015,27.37764]
[1778680658935,37.31,79640.49,0.0,-0.54889,0.00015,27.37764]
[1778680659027,37.31,79640.49,0.0,-0.54889,0.00015,27.37764]
[1778680659308,37.31,79642.86,0.0,-0.54852,0.00015,27.38155]
[1778680660314,37.31,79653.77,0.0,-0.54685,0.00015,27.3992]
[1778680660677,37.31,79653.77,0.0,-0.54685,0.00015,27.3992]
[1778680661321,37.31,79656.02,0.0,-0.5465,0.00015,27.40278]
[1778680664500,37.31,79648.85,0.0,-0.5476,0.00015,27.39136]
[1778680668172,37.32,79645.48,0.0,-0.54811,0.00015,27.38596]
[1778680668274,37.32,79645.48,0.0,-0.54811,0.00015,27.38596]
[1778680668374,37.32,79645.49,0.0,-0.5481,0.00015,27.38602]
[1778680669386,37.32,79654.64,0.0,-0.54669,0.00015,27.40073]
[1778680670339,37.32,79654.64,0.0,-0.54669,0.00015,27.40073]
[1778680670389,37.32,79654.7,0.0,-0.54668,0.00015,27.40087]
[1778680670938,37.32,79654.7,0.0,-0.54668,0.00015,27.40087]
[1778680670963,37.32,79654.7,0.0,-0.54668,0.00015,27.40087]
[1778680671397,37.33,79642.54,0.0,-0.54854,0.00015,27.38127]
[1778680672403,37.33,79618.46,0.0,-0.55224,0.00015,27.34066]
[1778680673410,37.33,79611.89,0.0,-0.55324,0.00015,27.32917]
[1778680674581,37.33,79616.97,0.0,-0.55247,0.00015,27.33807]
[1778680676606,37.33,79616.97,0.0,-0.55247,0.00015,27.33807]
[1778680676671,37.33,79614.4,0.0,-0.55286,0.00015,27.33358]
[1778680676787,37.33,79614.4,0.0,-0.55286,0.00015,27.33358]
[1778680677595,37.33,79616.24,0.0,-0.55258,0.00015,27.3368]
[1778680681708,37.33,79615.17,0.0,-0.55274,0.00015,27.33492]
[1778680683145,37.33,79611.9,0.0,-0.55324,0.00015,27.32919]
[1778680683334,37.33,79611.9,0.0,-0.55324,0.00015,27.32919]
[1778680683854,37.33,79610.79,0.0,-0.55341,0.00015,27.32723]
[1778680684652,37.33,79602.65,0.0,-0.55466,0.00015,27.31273]
[1778680686842,37.33,79601.54,0.0,-0.55483,0.00015,27.31078]
[1778680687624,37.33,79611.35,0.0,-0.55332,0.00015,27.32826]
[1778680687810,37.33,79611.35,0.0,-0.55332,0.00015,27.32826]
[1778680687833,37.33,79611.35,0.0,-0.55332,0.00015,27.32826]
[1778680688094,37.33,79611.35,0.0,-0.55332,0.00015,27.32826]
[1778680688522,37.33,79611.35,0.0,-0.55332,0.00015,27.32826]
[1778680689535,37.33,79617.95,0.0,-0.55231,0.00015,27.33981]
[1778680690904,37.33,79615.79,0.0,-0.55264,0.00015,27.33605]
[1778680691544,37.33,79620.63,0.0,-0.5519,0.00015,27.34445]
[1778680693754,37.33,79619.86,0.0,-0.55202,0.00015,27.34312]
[1778680694016,37.33,79619.86,0.0,-0.55202,0.00015,27.34312]
[1778680694179,37.33,79619.86,0.0,-0.55202,0.00015,27.34312]
[1778680694566,37.33,79619.36,0.0,-0.5521,0.00015,27.34225]
[1778680697588,37.33,79627.23,0.0,-0.55089,0.00015,27.35574]
[1778680698448,37.33,79627.23,0.0,-0.55089,0.00015,27.35574]
[1778680698471,37.33,79627.23,0.0,-0.55089,0.00015,27.35574]
[1778680698597,37.33,79625.44,0.0,-0.55117,0.00015,27.35268]
[1778680699937,37.33,79626.18,0.0,-0.55105,0.00015,27.35394]
[1778680700156,37.33,79626.18,0.0,-0.55105,0.00015,27.35394]
[1778680700609,37.33,79637.6,0.0,-0.5493,0.00015,27.37313]
[1778680701615,37.33,79638.0,0.0,-0.54924,0.00015,27.37382]
[1778680702622,37.33,79631.68,0.0,-0.55021,0.00015,27.36328]
[1778680703849,37.33,79630.61,0.0,-0.55037,0.00015,27.36149]
[1778680705702,37.33,79626.16,0.0,-0.55105,0.00015,27.35397]
[1778680705758,37.33,79626.16,0.0,-0.55105,0.00015,27.35397]
[1778680705773,37.33,79626.16,0.0,-0.55105,0.00015,27.35397]
[1778680706651,37.33,79626.21,0.0,-0.55104,0.00015,27.35407]
[1778680707680,37.33,79626.21,0.0,-0.55104,0.00015,27.35407]
[1778680710375,37.33,79623.98,0.0,-0.55138,0.00015,27.35027]
[1778680713017,37.33,79628.12,0.0,-0.55075,0.00015,27.35379]
[1778680713067,37.33,79625.7,0.0,-0.55113,0.00015,27.34968]
[1778680716721,37.33,79630.83,0.0,-0.55034,0.00015,27.35836]
[1778680717805,37.33,79630.83,0.0,-0.55034,0.00015,27.35836]
[1778680723030,37.33,79627.54,0.0,-0.55085,0.00015,27.35277]
[1778680723268,37.33,79627.07,0.0,-0.55092,0.00015,27.35197]
[1778680724939,37.33,79636.02,0.0,-0.54955,0.00015,27.36702]
[1778680726791,37.33,79636.02,0.0,-0.54955,0.00015,27.36702]
[1778680726832,37.33,79636.02,0.0,-0.54955,0.00015,27.36701]
[1778680729812,37.33,79646.49,0.0,-0.54794,0.00015,27.3842]
[1778680731836,37.33,79639.18,0.0,-0.54906,0.00015,27.37224]
[1778680733840,37.33,79645.58,0.0,-0.54808,0.00015,27.38274]
[1778680738999,37.33,79644.34,0.0,-0.54827,0.00015,27.38076]
[1778680739098,37.33,79650.77,0.0,-0.54728,0.00015,27.39117]
[1778680740889,37.33,79645.53,0.0,-0.54808,0.00015,27.38272]
[1778680745031,37.34,79640.93,0.0,-0.54878,0.00015,27.37525]
[1778680751530,37.34,79639.72,0.0,-0.54896,0.00015,27.3733]
[1778680751618,37.34,79640.1,0.0,-0.5489,0.00015,27.37394]
[1778680755151,37.34,79647.06,0.0,-0.54783,0.00015,27.38535]
[1778680758284,37.35,79647.3,0.0,-0.54779,0.00015,27.38577]
[1778680758407,37.35,79647.3,0.0,-0.54779,0.00015,27.38577]
[1778680758623,37.35,79647.3,0.0,-0.54779,0.00015,27.38577]
[1778680758711,37.35,79647.3,0.0,-0.54779,0.00015,27.38577]
[1778680758676,37.35,79647.84,0.0,-0.5477,0.00015,27.38665]
[1778680758818,37.35,79647.84,0.0,-0.5477,0.00015,27.38665]
[1778680760326,37.35,79647.84,0.0,-0.5477,0.00015,27.38665]
[1778680760328,37.35,79666.91,0.0,-0.54478,0.00015,27.41675]
[1778680761541,37.35,79666.91,0.0,-0.54478,0.00015,27.41675]
[1778680761586,37.35,79666.91,0.0,-0.54478,0.00015,27.41675]
[1778680761692,37.35,79666.91,0.0,-0.54478,0.00015,27.41675]
[1778680761651,37.35,79672.56,0.0,-0.54391,0.00015,27.42537]
[1778680761796,37.35,79672.56,0.0,-0.54391,0.00015,27.42537]
[1778680761852,37.35,79672.56,0.0,-0.54391,0.00015,27.42537]
[1778680762047,37.35,79672.48,0.0,-0.54392,0.00015,27.42525]
[1778680763054,37.35,79693.58,0.0,-0.54068,0.00015,27.45633]
[1778680764061,37.35,79693.83,0.0,-0.54064,0.00015,27.45668]
[1778680765222,37.35,79686.13,0.0,-0.54182,0.00015,27.44556]
[1778680765975,37.35,79686.13,0.0,-0.54182,0.00015,27.44556]
[1778680766075,37.35,79686.13,0.0,-0.54182,0.00015,27.44556]
[1778680771110,37.35,79690.21,0.0,-0.5412,0.00015,27.448]
[1778680772590,37.35,79690.21,0.0,-0.5412,0.00015,27.448]
[1778680774756,37.35,79676.31,0.0,-0.54333,0.00015,27.42756]
[1778680774818,37.35,79676.31,0.0,-0.54333,0.00015,27.42756]
[1778680774944,37.35,79676.31,0.0,-0.54333,0.00015,27.42756]
[1778680774981,37.35,79676.31,0.0,-0.54333,0.00015,27.42756]
[1778680775291,37.35,79672.66,0.0,-0.54389,0.00015,27.42206]
[1778680776533,37.35,79672.66,0.0,-0.54389,0.00015,27.42206]
[1778680776585,37.36,79669.26,0.0,-0.54441,0.00015,27.4169]
[1778680779166,37.36,79659.39,0.0,-0.54592,0.00015,27.4017]
[1778680780723,37.36,79659.39,0.0,-0.54592,0.00015,27.4017]
[1778680780836,37.36,79657.29,0.0,-0.54624,0.00015,27.39843]
[1778680786215,37.37,79658.08,0.0,-0.5461,0.00015,27.3998]
[1778680787222,37.38,79665.23,0.0,-0.545,0.00015,27.41096]
[1778680788229,37.38,79659.97,0.0,-0.5458,0.00015,27.40281]
[1778680792259,37.38,79653.83,0.0,-0.54673,0.00015,27.39323]
[1778680797292,37.39,79654.65,0.0,-0.54659,0.00015,27.39463]
[1778680800454,37.4,79652.02,0.0,-0.54699,0.00015,27.3905]
[1778680801171,37.4,79648.21,0.0,-0.54757,0.00015,27.38443]
[1778680801431,37.4,79648.21,0.0,-0.54757,0.00015,27.38443]
[1778680801475,37.4,79648.21,0.0,-0.54757,0.00015,27.38443]
[1778680801716,37.4,79648.21,0.0,-0.54757,0.00015,27.38443]
[1778680801711,37.4,79629.99,0.0,-0.55036,0.00015,27.35444]
[1778680803338,37.4,79623.06,0.0,-0.55142,0.00015,27.34269]
[1778680804346,37.4,79617.5,0.0,-0.55227,0.00015,27.33311]
[1778680805356,37.4,79617.5,0.0,-0.55227,0.00015,27.33311]
[1778680806297,37.4,79617.28,0.0,-0.55231,0.00015,27.33273]
[1778680806785,37.4,79617.28,0.0,-0.55231,0.00015,27.33273]
[1778680806376,37.4,79611.28,0.0,-0.55322,0.00015,27.32225]
[1778680808261,37.4,79611.06,0.0,-0.55326,0.00015,27.32186]
[1778680808466,37.4,79611.06,0.0,-0.55326,0.00015,27.32186]
[1778680808495,37.4,79611.06,0.0,-0.55326,0.00015,27.32186]
[1778680808524,37.4,79611.06,0.0,-0.55326,0.00015,27.32186]
[1778680808742,37.4,79598.29,0.0,-0.55521,0.00015,27.29907]
[1778680809392,37.4,79592.05,0.0,-0.55617,0.00015,27.2877]
[1778680810667,37.4,79590.06,0.0,-0.55646,0.00015,27.28411]
[1778680813689,37.41,79590.23,0.0,-0.55643,0.00015,27.2845]
[1778680814135,37.41,79585.75,0.0,-0.55711,0.00015,27.27625]
[1778680814806,37.41,79571.31,0.0,-0.55931,0.00015,27.24903]
[1778680815575,37.41,79569.09,0.0,-0.55965,0.00015,27.24479]
[1778680817186,37.41,79568.32,0.0,-0.55976,0.00015,27.24334]
[1778680817401,37.41,79568.32,0.0,-0.55976,0.00015,27.24334]
[1778680817678,37.41,79568.32,0.0,-0.55976,0.00015,27.24334]
[1778680817737,37.41,79568.32,0.0,-0.55976,0.00015,27.24334]
[1778680817765,37.42,79575.68,0.0,-0.55864,0.00015,27.25745]
[1778680819455,37.42,79580.56,0.0,-0.55789,0.00015,27.26668]
[1778680820138,37.42,79580.56,0.0,-0.55789,0.00015,27.26668]
[1778680820240,37.42,79580.56,0.0,-0.55789,0.00015,27.26668]
[1778680820474,37.42,79571.21,0.0,-0.55932,0.00015,27.24896]
[1778680822597,37.42,79568.33,0.0,-0.55975,0.00015,27.24344]
[1778680822686,37.42,79578.46,0.0,-0.5582,0.00015,27.26278]
[1778680823071,37.42,79578.46,0.0,-0.5582,0.00015,27.26278]
[1778680823247,37.42,79578.46,0.0,-0.5582,0.00015,27.26278]
[1778680823754,37.42,79552.42,0.0,-0.56218,0.00015,27.2123]
[1778680824295,37.42,79552.42,0.0,-0.56218,0.00015,27.2123]
[1778680824466,37.42,79552.42,0.0,-0.56218,0.00015,27.2123]
[1778680824602,37.42,79552.42,0.0,-0.56218,0.00015,27.2123]
[1778680824611,37.42,79552.42,0.0,-0.56218,0.00015,27.2123]
[1778680824765,37.42,79552.42,0.0,-0.56218,0.00015,27.2123]
[1778680824843,37.42,79547.44,0.0,-0.56294,0.00015,27.20234]
[1778680825274,37.42,79547.44,0.0,-0.56294,0.00015,27.20234]
[1778680825694,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826274,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826340,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826364,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826398,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826400,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826412,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826419,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826434,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826454,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826472,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826512,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826525,37.42,79552.52,0.0,-0.56216,0.00015,27.21255]
[1778680826549,37.42,79549.11,0.0,-0.56268,0.00015,27.20575]
[1778680829239,37.42,79551.08,0.0,-0.56238,0.00015,27.20971]
[1778680829474,37.42,79551.08,0.0,-0.56238,0.00015,27.20971]
[1778680829540,37.42,79551.08,0.0,-0.56238,0.00015,27.20971]
[1778680829550,37.42,79556.46,0.0,-0.56155,0.00015,27.2204]
[1778680834665,37.43,79556.57,0.0,-0.56154,0.00015,27.21712]
[1778680834726,37.43,79556.57,0.0,-0.56154,0.00015,27.21712]
[1778680834766,37.43,79562.93,0.0,-0.56057,0.00015,27.2296]
[1778680836122,37.43,79558.35,0.0,-0.56127,0.00015,27.22065]
[1778680839037,37.43,79558.21,0.0,-0.56129,0.00015,27.22042]
[1778680839688,37.43,79558.21,0.0,-0.56129,0.00015,27.22042]
[1778680839719,37.43,79558.21,0.0,-0.56129,0.00015,27.22042]
[1778680839749,37.43,79568.74,0.0,-0.55968,0.00015,27.24092]
[1778680840112,37.43,79568.74,0.0,-0.55968,0.00015,27.24092]
[1778680840338,37.43,79568.74,0.0,-0.55968,0.00015,27.24092]
[1778680840629,37.43,79568.62,0.0,-0.55969,0.00015,27.24072]
[1778680841354,37.43,79568.62,0.0,-0.55969,0.00015,27.24072]
[1778680841364,37.43,79568.62,0.0,-0.55969,0.00015,27.24072]
[1778680841370,37.43,79568.62,0.0,-0.55969,0.00015,27.24072]
[1778680841627,37.43,79577.3,0.0,-0.55837,0.00015,27.2573]
[1778680841923,37.43,79577.3,0.0,-0.55837,0.00015,27.2573]
[1778680841939,37.43,79577.3,0.0,-0.55837,0.00015,27.2573]
[1778680842664,37.43,79579.57,0.0,-0.55802,0.00015,27.2616]
[1778680844649,37.43,79592.85,0.0,-0.55599,0.00015,27.28627]
[1778680847626,37.44,79589.56,0.0,-0.55649,0.00015,27.28025]
[1778680850259,37.44,79583.16,0.0,-0.55746,0.00015,27.26842]
[1778680850870,37.44,79595.59,0.0,-0.55556,0.00015,27.29133]
[1778680851033,37.44,79595.59,0.0,-0.55556,0.00015,27.29133]
[1778680851438,37.44,79595.59,0.0,-0.55556,0.00015,27.29133]
[1778680851479,37.44,79595.59,0.0,-0.55556,0.00015,27.29133]
[1778680851744,37.44,79595.59,0.0,-0.55556,0.00015,27.29133]
[1778680851761,37.44,79617.02,0.0,-0.55229,0.00015,27.32936]
[1778680852208,37.44,79617.02,0.0,-0.55229,0.00015,27.32936]
[1778680852257,37.44,79617.02,0.0,-0.55229,0.00015,27.32936]
[1778680852708,37.44,79617.83,0.0,-0.55216,0.00015,27.33079]
[1778680853717,37.44,79620.65,0.0,-0.55173,0.00015,27.33565]
[1778680855731,37.44,79614.84,0.0,-0.55262,0.00015,27.32559]
[1778680856038,37.44,79614.84,0.0,-0.55262,0.00015,27.32559]
[1778680856180,37.44,79614.84,0.0,-0.55262,0.00015,27.32559]
[1778680856736,37.44,79609.8,0.0,-0.55339,0.00015,27.31677]
[1778680857880,37.44,79591.28,0.0,-0.55622,0.00015,27.2835]
[1778680858426,37.44,79591.28,0.0,-0.55622,0.00015,27.2835]
[1778680858768,37.44,79584.11,0.0,-0.55731,0.00015,27.27025]
[1778680859045,37.44,79584.11,0.0,-0.55731,0.00015,27.27025]
[1778680859436,37.44,79584.11,0.0,-0.55731,0.00015,27.27025]
[1778680859753,37.44,79584.11,0.0,-0.55731,0.00015,27.27025]
[1778680859775,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860011,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860285,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860292,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860321,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860325,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860355,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860365,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860374,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860399,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860410,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860416,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860440,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860458,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860489,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860514,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860522,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860559,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860569,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860599,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860613,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860692,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860701,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860756,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860766,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860771,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860779,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860786,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860794,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860801,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860813,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860816,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860826,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860833,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860839,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860846,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860891,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860896,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860903,37.44,79546.26,0.0,-0.56308,0.00015,27.19691]
[1778680860858,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860915,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860925,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860936,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860946,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860955,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860966,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680860977,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861031,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861044,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861055,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861069,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861176,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861182,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861217,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861240,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861248,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861261,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861276,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861281,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861287,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861291,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861313,37.44,79532.69,0.0,-0.56514,0.00015,27.16932]
[1778680861788,37.45,79532.69,0.0,-0.56514,0.00015,27.16938]
[1778680862104,37.45,79532.69,0.0,-0.56514,0.00015,27.16938]
[1778680862112,37.45,79532.69,0.0,-0.56514,0.00015,27.16938]
[1778680862881,37.45,79532.69,0.0,-0.56514,0.00015,27.16938]
[1778680862795,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863004,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863011,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863102,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863123,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863130,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863138,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863149,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863181,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863203,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863207,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863216,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863217,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863226,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863231,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863247,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863251,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863257,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863261,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863266,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863271,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863276,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863281,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863286,37.45,79529.66,0.0,-0.56559,0.00015,27.16316]
[1778680863807,37.45,79521.85,0.0,-0.56678,0.00015,27.14686]
[1778680864659,37.45,79521.85,0.0,-0.56678,0.00015,27.14686]
[1778680864734,37.45,79521.85,0.0,-0.56678,0.00015,27.14686]
[1778680864812,37.45,79515.83,0.0,-0.56769,0.00015,27.13413]
[1778680866831,37.45,79502.06,0.0,-0.56979,0.00015,27.10441]
[1778680867838,37.45,79495.83,0.0,-0.57073,0.00015,27.09075]
[1778680868847,37.45,79503.89,0.0,-0.5695,0.00015,27.10846]
[1778680869857,37.46,79525.41,0.0,-0.56623,0.00015,27.15445]
[1778680870871,37.46,79535.88,0.0,-0.56463,0.00015,27.17615]
[1778680871878,37.46,79544.06,0.0,-0.56339,0.00015,27.19283]
[1778680872578,37.46,79544.06,0.0,-0.56339,0.00015,27.19283]
[1778680872718,37.46,79544.06,0.0,-0.56339,0.00015,27.19283]
[1778680873010,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873350,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873467,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873718,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873764,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873826,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873916,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873997,37.46,79537.2,0.0,-0.56443,0.00015,27.17888]
[1778680873955,37.46,79497.76,0.0,-0.57043,0.00015,27.09514]
[1778680874045,37.46,79497.76,0.0,-0.57043,0.00015,27.09514]
[1778680874062,37.46,79497.76,0.0,-0.57043,0.00015,27.09514]
[1778680874074,37.46,79497.76,0.0,-0.57043,0.00015,27.09514]
[1778680875000,37.46,79497.76,0.0,-0.57043,0.00015,27.09514]
[1778680875006,37.46,79497.76,0.0,-0.57043,0.00015,27.09514]
[1778680874902,37.46,79497.76,0.0,-0.57043,0.00015,27.09515]
[1778680875027,37.46,79497.76,0.0,-0.57043,0.00015,27.09515]
[1778680875038,37.46,79497.76,0.0,-0.57043,0.00015,27.09515]
[1778680875061,37.46,79497.76,0.0,-0.57043,0.00015,27.09515]
[1778680875908,37.46,79489.35,0.0,-0.5717,0.00015,27.0765]
[1778680876917,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877509,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877518,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877526,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877529,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877535,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877743,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877789,37.46,79485.24,0.0,-0.57233,0.00015,27.06731]
[1778680877926,37.46,79480.54,0.0,-0.57304,0.00015,27.0567]
[1778680879939,37.46,79487.99,0.0,-0.57191,0.00015,27.0735]
[1778680881983,37.46,79495.92,0.0,-0.5707,0.00015,27.09115]
[1778680882971,37.46,79511.27,0.0,-0.56837,0.00015,27.12463]
[1778680884832,37.46,79514.2,0.0,-0.56792,0.00015,27.1309]
[1778680884935,37.46,79514.2,0.0,-0.56792,0.00015,27.1309]
[1778680884988,37.46,79520.1,0.0,-0.56702,0.00015,27.14347]
[1778680886274,37.47,79522.21,0.0,-0.5667,0.00015,27.14796]
[1778680886453,37.47,79522.21,0.0,-0.5667,0.00015,27.14796]
[1778680887036,37.47,79518.12,0.0,-0.56731,0.00015,27.13936]
[1778680887840,37.47,79518.12,0.0,-0.56731,0.00015,27.13936]
[1778680888038,37.47,79519.61,0.0,-0.56708,0.00015,27.14256]
[1778680889500,37.47,79519.61,0.0,-0.56708,0.00015,27.14261]
[1778680891065,37.47,79524.8,0.0,-0.56629,0.00015,27.15006]
[1778680891690,37.47,79524.8,0.0,-0.56629,0.00015,27.15006]
[1778680891777,37.47,79524.8,0.0,-0.56629,0.00015,27.15006]
[1778680892048,37.48,79524.19,0.0,-0.56638,0.00015,27.14883]
[1778680893053,37.48,79508.98,0.0,-0.56869,0.00015,27.11653]
[1778680893404,37.48,79508.98,0.0,-0.56869,0.00015,27.11653]
[1778680893497,37.48,79508.98,0.0,-0.56869,0.00015,27.11653]
[1778680894061,37.48,79496.1,0.0,-0.57065,0.00015,27.08848]
[1778680894337,37.48,79496.1,0.0,-0.57065,0.00015,27.08848]
[1778680895070,37.48,79489.46,0.0,-0.57165,0.00015,27.07378]
[1778680896075,37.48,79485.52,0.0,-0.57225,0.00015,27.06498]
[1778680896662,37.48,79485.52,0.0,-0.57225,0.00015,27.06498]
[1778680896864,37.48,79485.52,0.0,-0.57225,0.00015,27.06498]
[1778680897086,37.48,79484.5,0.0,-0.5724,0.00015,27.06271]
[1778680898090,37.48,79504.22,0.0,-0.56941,0.00015,27.10635]
[1778680898247,37.48,79504.22,0.0,-0.56941,0.00015,27.10635]
[1778680898318,37.48,79504.22,0.0,-0.56941,0.00015,27.10635]
[1778680899097,37.48,79515.95,0.0,-0.56762,0.00015,27.13158]
[1778680899805,37.48,79523.12,0.0,-0.56653,0.00015,27.14676]
[1778680900299,37.48,79530.09,0.0,-0.56547,0.00015,27.16134]
[1778680901514,37.48,79530.09,0.0,-0.56547,0.00015,27.16134]
[1778680902809,37.49,79534.83,0.0,-0.56474,0.00015,27.17114]
[1778680902904,37.49,79534.68,0.0,-0.56476,0.00015,27.17086]
[1778680904649,37.49,79534.68,0.0,-0.56476,0.00015,27.17088]
[1778680905241,37.49,79538.46,0.0,-0.56418,0.00015,27.17863]
[1778680907151,37.49,79537.44,0.0,-0.56434,0.00015,27.17658]
[1778680907304,37.49,79537.44,0.0,-0.56434,0.00015,27.17658]
[1778680907783,37.49,79537.44,0.0,-0.56434,0.00015,27.17658]
[1778680907843,37.49,79537.44,0.0,-0.56434,0.00015,27.17658]
[1778680907852,37.49,79556.32,0.0,-0.56146,0.00015,27.21448]
[1778680909171,37.49,79563.21,0.0,-0.56041,0.00015,27.22796]
[1778680910648,37.49,79563.21,0.0,-0.56041,0.00015,27.22796]
[1778680910664,37.49,79563.21,0.0,-0.56041,0.00015,27.22796]
[1778680910704,37.49,79567.37,0.0,-0.55977,0.00015,27.23602]
[1778680911730,37.49,79567.37,0.0,-0.55977,0.00015,27.23602]
[1778680911773,37.49,79567.37,0.0,-0.55977,0.00015,27.23602]
[1778680911819,37.49,79572.06,0.0,-0.55906,0.00015,27.24501]
[1778680913079,37.49,79572.06,0.0,-0.55906,0.00015,27.24501]
[1778680913133,37.49,79573.67,0.0,-0.55881,0.00015,27.24808]
[1778680913647,37.49,79573.67,0.0,-0.55881,0.00015,27.24808]
[1778680914076,37.49,79583.49,0.0,-0.55731,0.00015,27.26656]
[1778680915902,37.5,79579.53,0.0,-0.55792,0.00015,27.25917]
[1778680916256,37.5,79579.53,0.0,-0.55792,0.00015,27.25917]
[1778680916553,37.5,79579.53,0.0,-0.55792,0.00015,27.25917]
[1778680916623,37.5,79568.92,0.0,-0.55953,0.00015,27.23906]
[1778680918234,37.5,79566.08,0.0,-0.55996,0.00015,27.23365]
[1778680919561,37.5,79566.08,0.0,-0.55996,0.00015,27.23365]
[1778680919724,37.5,79566.08,0.0,-0.55996,0.00015,27.23365]
[1778680920041,37.5,79579.39,0.0,-0.55793,0.00015,27.25898]
[1778680921866,37.5,79582.58,0.0,-0.55744,0.00015,27.26496]
[1778680922618,37.5,79582.58,0.0,-0.55744,0.00015,27.26496]
[1778680922864,37.5,79582.58,0.0,-0.55744,0.00015,27.26496]
[1778680923060,37.5,79582.58,0.0,-0.55744,0.00015,27.26496]
[1778680923073,37.5,79594.73,0.0,-0.55559,0.00015,27.28733]
[1778680923213,37.5,79594.73,0.0,-0.55559,0.00015,27.28733]
[1778680923409,37.5,79615.12,0.0,-0.55248,0.00015,27.32352]
[1778680924276,37.5,79615.12,0.0,-0.55248,0.00015,27.32352]
[1778680925504,37.5,79615.12,0.0,-0.55248,0.00015,27.32352]
[1778680926508,37.5,79615.45,0.0,-0.55243,0.00015,27.32411]
[1778680926715,37.5,79615.45,0.0,-0.55243,0.00015,27.32411]
[1778680926816,37.5,79620.35,0.0,-0.55168,0.00015,27.33257]
[1778680927178,37.5,79620.35,0.0,-0.55168,0.00015,27.33257]
[1778680927391,37.5,79619.65,0.0,-0.55178,0.00015,27.33139]
[1778680929228,37.5,79619.65,0.0,-0.55178,0.00015,27.33139]
[1778680929724,37.5,79619.65,0.0,-0.55178,0.00015,27.33139]
[1778680929768,37.5,79612.57,0.0,-0.55286,0.00015,27.31915]
[1778680931632,37.5,79608.65,0.0,-0.55346,0.00015,27.31226]
[1778680933222,37.5,79602.85,0.0,-0.55434,0.00015,27.30201]
[1778680934038,37.5,79602.85,0.0,-0.55434,0.00015,27.30201]
[1778680934097,37.5,79602.85,0.0,-0.55434,0.00015,27.30201]
[1778680934068,37.51,79610.25,0.0,-0.55321,0.00015,27.31511]
[1778680935354,37.51,79614.57,0.0,-0.55255,0.00015,27.32265]
[1778680936527,37.51,79608.44,0.0,-0.55349,0.00015,27.31192]
[1778680937546,37.51,79608.44,0.0,-0.55349,0.00015,27.31192]
[1778680937834,37.51,79608.44,0.0,-0.55349,0.00015,27.31192]
[1778680937905,37.51,79615.27,0.0,-0.55244,0.00015,27.32387]
[1778680938337,37.51,79615.27,0.0,-0.55244,0.00015,27.32387]
[1778680938535,37.51,79615.27,0.0,-0.55244,0.00015,27.32387]
[1778680938602,37.51,79631.39,0.0,-0.54998,0.00015,27.35131]
[1778680939642,37.51,79639.25,0.0,-0.54878,0.00015,27.36432]
[1778680941406,37.51,79644.71,0.0,-0.54794,0.00015,27.37321]
[1778680943071,37.51,79644.71,0.0,-0.54794,0.00015,27.37321]
[1778680943089,37.51,79644.71,0.0,-0.54794,0.00015,27.37321]
[1778680943659,37.51,79646.12,0.0,-0.54773,0.00015,27.37552]
[1778680943742,37.51,79643.91,0.0,-0.54806,0.00015,27.37196]
[1778680947053,37.51,79645.48,0.0,-0.54782,0.00015,27.37452]
[1778680949590,37.52,79634.53,0.0,-0.54949,0.00015,27.35667]
[1778680952500,37.52,79635.34,0.0,-0.54937,0.00015,27.35451]
[1778680952598,37.52,79635.34,0.0,-0.54937,0.00015,27.35451]
[1778680952699,37.52,79641.49,0.0,-0.54843,0.00015,27.36461]
[1778680955609,37.52,79640.41,0.0,-0.54859,0.00015,27.36286]
[1778680961551,37.53,79644.89,0.0,-0.5479,0.00015,27.37021]
[1778680964572,37.53,79650.12,0.0,-0.54709,0.00015,27.37863]
[1778680965579,37.53,79655.92,0.0,-0.54621,0.00015,27.3878]
[1778680966737,37.53,79648.04,0.0,-0.54741,0.00015,27.37533]
[1778680968600,37.53,79645.49,0.0,-0.5478,0.00015,27.37126]
[1778680969266,37.53,79645.49,0.0,-0.5478,0.00015,27.37126]
[1778680970182,37.53,79645.49,0.0,-0.5478,0.00015,27.37126]
[1778680970197,37.53,79635.49,0.0,-0.54932,0.00015,27.35496]
[1778680970365,37.53,79635.49,0.0,-0.54932,0.00015,27.35496]
[1778680970617,37.53,79635.49,0.0,-0.54932,0.00015,27.35494]
[1778680971453,37.53,79635.49,0.0,-0.54932,0.00015,27.35494]
[1778680971535,37.53,79635.49,0.0,-0.54932,0.00015,27.35494]
[1778680971877,37.53,79606.99,0.0,-0.55367,0.00015,27.30629]
[1778680973644,37.53,79596.42,0.0,-0.55528,0.00015,27.28744]
[1778680975742,37.53,79596.62,0.0,-0.55525,0.00015,27.28781]
[1778680975783,37.53,79596.62,0.0,-0.55525,0.00015,27.28781]
[1778680975897,37.53,79596.62,0.0,-0.55525,0.00015,27.28781]
[1778680976038,37.53,79596.62,0.0,-0.55525,0.00015,27.28781]
[1778680976095,37.53,79596.62,0.0,-0.55525,0.00015,27.28781]
[1778680976134,37.53,79596.62,0.0,-0.55525,0.00015,27.28781]
[1778680976142,37.54,79606.55,0.0,-0.55373,0.00015,27.30555]
[1778680976808,37.54,79611.83,0.0,-0.55293,0.00015,27.31484]
[1778680979685,37.54,79604.32,0.0,-0.55407,0.00015,27.30163]
[1778680983444,37.54,79608.07,0.0,-0.5535,0.00015,27.30826]
[1778680983889,37.54,79604.0,0.0,-0.55412,0.00015,27.30108]
[1778680989828,37.54,79607.13,0.0,-0.55364,0.00015,27.30666]
[1778680994865,37.54,79607.25,0.0,-0.55361,0.00015,27.30692]
[1778680995066,37.54,79607.25,0.0,-0.55361,0.00015,27.30692]
[1778680995081,37.54,79613.16,0.0,-0.55271,0.00015,27.31726]
[1778680995569,37.54,79613.16,0.0,-0.55271,0.00015,27.31726]
[1778680995762,37.54,79613.16,0.0,-0.55271,0.00015,27.31726]
[1778680995836,37.54,79625.1,0.0,-0.55089,0.00015,27.33774]
[1778680996948,37.54,79628.0,0.0,-0.55044,0.00015,27.34266]
[1778680997767,37.54,79628.0,0.0,-0.55044,0.00015,27.34266]
[1778680999825,37.55,79636.22,0.0,-0.54919,0.00015,27.35636]
[1778681000741,37.55,79636.22,0.0,-0.54919,0.00015,27.35636]
[1778681000782,37.55,79636.22,0.0,-0.54919,0.00015,27.35636]
[1778681000928,37.55,79656.6,0.0,-0.54607,0.00015,27.38911]
[1778681001839,37.55,79656.83,0.0,-0.54604,0.00015,27.38947]
[1778681002847,37.55,79662.44,0.0,-0.54518,0.00015,27.39817]
[1778681003646,37.55,79662.44,0.0,-0.54518,0.00015,27.39817]
[1778681006412,37.55,79667.92,0.0,-0.54435,0.00015,27.40654]
[1778681006585,37.55,79667.92,0.0,-0.54435,0.00015,27.40654]
[1778681006628,37.55,79667.92,0.0,-0.54435,0.00015,27.40654]
[1778681007021,37.55,79671.82,0.0,-0.54375,0.00015,27.41244]
[1778681011113,37.54,79673.98,0.0,-0.54343,0.00015,27.41566]
[1778681011192,37.54,79681.28,0.0,-0.54232,0.00015,27.42295]
[1778681011918,37.54,79681.28,0.0,-0.54232,0.00015,27.42295]
[1778681011967,37.54,79687.86,0.0,-0.54131,0.00015,27.43251]
[1778681012886,37.54,79687.86,0.0,-0.54131,0.00015,27.43251]
[1778681013921,37.54,79684.16,0.0,-0.54188,0.00015,27.42715]
[1778681013983,37.54,79684.16,0.0,-0.54188,0.00015,27.42715]
[1778681014021,37.54,79679.09,0.0,-0.54266,0.00015,27.41971]
[1778681014395,37.54,79679.09,0.0,-0.54266,0.00015,27.41971]
[1778681014529,37.54,79679.09,0.0,-0.54266,0.00015,27.41971]
[1778681014932,37.54,79679.09,0.0,-0.54266,0.00015,27.41971]
[1778681015902,37.54,79679.09,0.0,-0.54266,0.00015,27.41971]
[1778681015940,37.54,79662.1,0.0,-0.54525,0.00015,27.39406]
[1778681016758,37.54,79662.1,0.0,-0.54525,0.00015,27.39406]
[1778681017094,37.54,79671.57,0.0,-0.5438,0.00015,27.40851]
[1778681017955,37.54,79671.57,0.0,-0.5438,0.00015,27.4085]
[1778681019971,37.54,79663.07,0.0,-0.5451,0.00015,27.39555]
[1778681021018,37.54,79656.03,0.0,-0.54618,0.00015,27.38462]
[1778681023577,37.54,79657.72,0.0,-0.54592,0.00015,27.38727]
[1778681024011,37.54,79657.75,0.0,-0.54591,0.00015,27.38733]
[1778681029036,37.54,79662.64,0.0,-0.54516,0.00015,27.39493]
[1778681029549,37.54,79662.64,0.0,-0.54516,0.00015,27.39493]
[1778681031386,37.55,79667.68,0.0,-0.54439,0.00015,27.40266]
[1778681032675,37.55,79669.33,0.0,-0.54414,0.00015,27.40517]
[1778681033063,37.55,79672.56,0.0,-0.54365,0.00015,27.41004]
[1778681033928,37.55,79672.56,0.0,-0.54365,0.00015,27.41004]
[1778681035582,37.55,79669.51,0.0,-0.54411,0.00015,27.40544]
[1778681036089,37.55,79667.67,0.0,-0.54439,0.00015,27.40265]
[1778681036960,37.55,79667.67,0.0,-0.54439,0.00015,27.40265]
[1778681037200,37.55,79647.07,0.0,-0.54754,0.00015,27.37047]
[1778681037301,37.55,79647.07,0.0,-0.54754,0.00015,27.37047]
[1778681037792,37.55,79647.07,0.0,-0.54754,0.00015,27.37047]
[1778681037940,37.55,79647.07,0.0,-0.54754,0.00015,27.37047]
[1778681038110,37.55,79647.07,0.0,-0.54754,0.00015,27.37047]
[1778681043024,37.55,79645.48,0.0,-0.54778,0.00015,27.36791]
[1778681043418,37.55,79646.3,0.0,-0.54766,0.00015,27.36922]
[1778681043548,37.55,79646.3,0.0,-0.54766,0.00015,27.36922]
[1778681043578,37.55,79646.3,0.0,-0.54766,0.00015,27.36922]
[1778681044140,37.55,79646.3,0.0,-0.54766,0.00015,27.36922]
[1778681044192,37.55,79672.35,0.0,-0.54368,0.00015,27.40973]
[1778681044366,37.55,79672.35,0.0,-0.54368,0.00015,27.40973]
[1778681045152,37.55,79672.35,0.0,-0.54368,0.00015,27.40972]
[1778681045945,37.55,79672.35,0.0,-0.54368,0.00015,27.40972]
[1778681045994,37.55,79672.35,0.0,-0.54368,0.00015,27.40972]
[1778681046018,37.55,79672.35,0.0,-0.54368,0.00015,27.40972]
[1778681046159,37.55,79667.5,0.0,-0.54442,0.00015,27.40238]
[1778681047167,37.55,79656.75,0.0,-0.54606,0.00015,27.38579]
[1778681048177,37.55,79649.53,0.0,-0.54716,0.00015,27.3744]
[1778681053209,37.55,79649.06,0.0,-0.54723,0.00015,27.37369]
[1778681053319,37.55,79649.06,0.0,-0.54723,0.00015,27.37369]
[1778681053376,37.55,79649.06,0.0,-0.54723,0.00015,27.37369]
[1778681054367,37.55,79653.86,0.0,-0.5465,0.00015,27.38131]
[1778681054529,37.55,79653.86,0.0,-0.5465,0.00015,27.38131]
[1778681055228,37.55,79674.07,0.0,-0.54341,0.00015,27.41235]
[1778681055964,37.55,79674.07,0.0,-0.54341,0.00015,27.41235]
[1778681056232,37.55,79680.89,0.0,-0.54237,0.00015,27.42245]
[1778681058533,37.55,79680.83,0.0,-0.54238,0.00015,27.42235]
[1778681058570,37.55,79680.83,0.0,-0.54238,0.00015,27.42235]
[1778681058603,37.55,79680.83,0.0,-0.54238,0.00015,27.42235]
[1778681059252,37.55,79684.65,0.0,-0.5418,0.00015,27.42793]
[1778681064288,37.54,79686.54,0.0,-0.54151,0.00015,27.43063]
[1778681064645,37.54,79686.54,0.0,-0.54151,0.00015,27.43063]
[1778681065387,37.54,79684.85,0.0,-0.54177,0.00015,27.42818]
[1778681065632,37.54,79684.85,0.0,-0.54177,0.00015,27.42818]
[1778681066300,37.54,79659.6,0.0,-0.54563,0.00015,27.3902]
[1778681067308,37.54,79656.47,0.0,-0.54611,0.00015,27.38534]
[1778681068315,37.55,79647.65,0.0,-0.54745,0.00015,27.37138]
[1778681069577,37.55,79647.65,0.0,-0.54745,0.00015,27.37138]
[1778681069603,37.55,79647.65,0.0,-0.54745,0.00015,27.37138]
[1778681069655,37.55,79647.65,0.0,-0.54745,0.00015,27.37138]
[1778681070094,37.55,79647.65,0.0,-0.54745,0.00015,27.37138]
[1778681070300,37.55,79647.65,0.0,-0.54745,0.00015,27.37138]
[1778681070151,37.55,79641.13,0.0,-0.54844,0.00015,27.36088]
[1778681070475,37.55,79641.13,0.0,-0.54844,0.00015,27.36088]
[1778681071248,37.55,79641.13,0.0,-0.54844,0.00015,27.36088]
[1778681070487,37.55,79636.62,0.0,-0.54913,0.00015,27.3535]
[1778681073216,37.55,79636.86,0.0,-0.5491,0.00015,27.35038]
[1778681073280,37.55,79630.12,0.0,-0.55013,0.00015,27.33923]
[1778681073659,37.55,79630.12,0.0,-0.55013,0.00015,27.33923]
[1778681073671,37.55,79629.82,0.0,-0.55017,0.00015,27.33873]
[1778681074364,37.55,79629.82,0.0,-0.55017,0.00015,27.33873]
[1778681074538,37.55,79634.78,0.0,-0.54942,0.00015,27.34699]
[1778681076234,37.55,79634.78,0.0,-0.54942,0.00015,27.34699]
[1778681078591,37.55,79636.64,0.0,-0.54913,0.00015,27.35006]
[1778681079205,37.55,79636.64,0.0,-0.54913,0.00015,27.35006]
[1778681079247,37.55,79637.11,0.0,-0.54906,0.00015,27.35083]
[1778681079652,37.55,79637.11,0.0,-0.54906,0.00015,27.35083]
[1778681079740,37.55,79637.11,0.0,-0.54906,0.00015,27.35083]
[1778681080098,37.55,79626.09,0.0,-0.55074,0.00015,27.33246]
[1778681081409,37.55,79612.84,0.0,-0.55277,0.00015,27.30975]
[1778681082762,37.55,79610.59,0.0,-0.55311,0.00015,27.30582]
[1778681085043,37.55,79610.59,0.0,-0.55311,0.00015,27.30582]
[1778681085211,37.55,79610.59,0.0,-0.55311,0.00015,27.30582]
[1778681086709,37.55,79615.38,0.0,-0.55238,0.00015,27.31415]
[1778681086926,37.55,79620.6,0.0,-0.55158,0.00015,27.32316]
[1778681089476,37.55,79615.65,0.0,-0.55233,0.00015,27.31466]
[1778681091481,37.55,79610.27,0.0,-0.55315,0.00015,27.3053]
[1778681092387,37.55,79610.27,0.0,-0.55315,0.00015,27.3053]
[1778681092494,37.55,79610.27,0.0,-0.55315,0.00015,27.3053]
[1778681092951,37.55,79613.76,0.0,-0.55262,0.00015,27.31138]
[1778681093458,37.55,79613.76,0.0,-0.55262,0.00015,27.31138]
[1778681093525,37.55,79613.76,0.0,-0.55262,0.00015,27.31138]
[1778681093626,37.55,79626.67,0.0,-0.55065,0.00015,27.33346]
[1778681094710,37.55,79626.67,0.0,-0.55065,0.00015,27.33346]
[1778681094767,37.55,79632.21,0.0,-0.54981,0.00015,27.34275]
[1778681095681,37.55,79632.21,0.0,-0.54981,0.00015,27.34275]
[1778681096294,37.55,79635.6,0.0,-0.54929,0.00015,27.34837]
[1778681097686,37.55,79642.16,0.0,-0.54828,0.00015,27.35912]
[1778681101600,37.56,79647.49,0.0,-0.54747,0.00015,27.36774]
[1778681105581,37.56,79640.9,0.0,-0.54847,0.00015,27.35716]
[1778681107125,37.56,79640.9,0.0,-0.54847,0.00015,27.35716]
[1778681107756,37.56,79631.66,0.0,-0.54987,0.00015,27.34197]
[1778681110281,37.56,79620.01,0.0,-0.55165,0.00015,27.32232]
[1778681110658,37.56,79620.01,0.0,-0.55165,0.00015,27.32232]
[1778681110703,37.56,79618.66,0.0,-0.55186,0.00015,27.32001]
[1778681114682,37.57,79614.13,0.0,-0.55254,0.00015,27.31225]
[1778681118371,37.57,79614.49,0.0,-0.55248,0.00015,27.31291]
[1778681123828,37.57,79620.45,0.0,-0.55156,0.00015,27.32326]
[1778681124235,37.58,79629.04,0.0,-0.55025,0.00015,27.33779]
[1778681124775,37.58,79629.04,0.0,-0.55025,0.00015,27.33779]
[1778681124826,37.58,79639.69,0.0,-0.54863,0.00015,27.35539]
[1778681126768,37.58,79639.69,0.0,-0.54863,0.00015,27.35539]
[1778681126894,37.58,79639.69,0.0,-0.54863,0.00015,27.35539]
[1778681126945,37.58,79644.62,0.0,-0.54787,0.00015,27.36341]
[1778681128827,37.58,79649.19,0.0,-0.54717,0.00015,27.37074]
[1778681128882,37.58,79649.19,0.0,-0.54717,0.00015,27.37074]
[1778681129052,37.58,79652.48,0.0,-0.54667,0.00015,27.37597]
[1778681130761,37.58,79669.26,0.0,-0.54411,0.00015,27.40192]
[1778681132042,37.58,79669.26,0.0,-0.54411,0.00015,27.40192]
[1778681132109,37.58,79681.18,0.0,-0.5423,0.00015,27.41614]
[1778681133784,37.58,79675.73,0.0,-0.54313,0.00015,27.40808]
[1778681136528,37.58,79675.88,0.0,-0.54311,0.00015,27.4083]
[1778681137423,37.58,79677.15,0.0,-0.54292,0.00015,27.41018]
[1778681137618,37.58,79677.15,0.0,-0.54292,0.00015,27.41018]
[1778681137680,37.58,79677.15,0.0,-0.54292,0.00015,27.41018]
[1778681137966,37.58,79701.03,0.0,-0.53927,0.00015,27.44442]
[1778681138826,37.58,79701.03,0.0,-0.53927,0.00015,27.44442]
[1778681139436,37.58,79701.03,0.0,-0.53927,0.00015,27.44442]
[1778681142730,37.57,79703.43,0.0,-0.5389,0.00015,27.44772]
[1778681142980,37.57,79704.29,0.0,-0.53877,0.00015,27.44891]
[1778681144772,37.57,79704.29,0.0,-0.53877,0.00015,27.44891]
[1778681145490,37.57,79706.55,0.0,-0.53843,0.00015,27.452]
[1778681150929,37.58,79705.3,0.0,-0.53861,0.00015,27.45031]
[1778681153931,37.58,79712.06,0.0,-0.53758,0.00015,27.45947]
[1778681154602,37.58,79712.06,0.0,-0.53758,0.00015,27.45947]
[1778681157606,37.58,79711.66,0.0,-0.53764,0.00015,27.45895]
[1778681158106,37.58,79725.15,0.0,-0.53558,0.00015,27.4767]
[1778681160980,37.58,79717.0,0.0,-0.53682,0.00015,27.46608]
[1778681165015,37.58,79708.14,0.0,-0.53817,0.00015,27.45421]
[1778681165673,37.58,79708.14,0.0,-0.53817,0.00015,27.45421]
[1778681166017,37.58,79698.28,0.0,-0.53968,0.00015,27.44064]
[1778681171014,37.58,79702.23,0.0,-0.53908,0.00015,27.4461]
[1778681171058,37.58,79710.74,0.0,-0.53778,0.00015,27.45771]
[1778681172617,37.58,79710.59,0.0,-0.5378,0.00015,27.4575]
[1778681174074,37.58,79704.2,0.0,-0.53878,0.00015,27.4488]
[1778681175621,37.58,79703.59,0.0,-0.53888,0.00015,27.44796]
[1778681178669,37.57,79705.11,0.0,-0.53864,0.00015,27.45003]
[1778681180116,37.57,79699.33,0.0,-0.53953,0.00015,27.44203]
[1778681185151,37.57,79713.11,0.0,-0.53743,0.00015,27.46081]
[1778681186164,37.57,79702.03,0.0,-0.53913,0.00015,27.44573]
[1778681187717,37.57,79702.03,0.0,-0.53912,0.00015,27.44574]
[1778681191195,37.57,79712.51,0.0,-0.53753,0.00015,27.45649]
[1778681193801,37.57,79712.94,0.0,-0.53746,0.00015,27.45708]
[1778681194221,37.57,79706.7,0.0,-0.53841,0.00015,27.44865]
[1778681196230,37.57,79700.82,0.0,-0.53931,0.00015,27.44056]
[1778681196768,37.57,79700.82,0.0,-0.53931,0.00015,27.44056]
[1778681197236,37.57,79706.39,0.0,-0.53846,0.00015,27.44822]
[1778681200258,37.57,79699.17,0.0,-0.53957,0.00015,27.43824]
[1778681202271,37.57,79704.77,0.0,-0.53872,0.00015,27.44597]
[1778681204830,37.56,79708.19,0.0,-0.53819,0.00015,27.45063]
[1778681207798,37.56,79714.39,0.0,-0.53725,0.00015,27.45897]
[1778681208471,37.56,79715.24,0.0,-0.53712,0.00015,27.4601]
[1778681210796,37.56,79716.56,0.0,-0.53691,0.00015,27.46186]
[1778681211397,37.57,79723.92,0.0,-0.53579,0.00015,27.4715]
[1778681215688,37.57,79725.61,0.0,-0.53553,0.00015,27.4737]
[1778681215778,37.57,79725.61,0.0,-0.53553,0.00015,27.4737]
[1778681216150,37.57,79725.61,0.0,-0.53553,0.00015,27.4737]
[1778681216327,37.57,79725.61,0.0,-0.53553,0.00015,27.4737]
[1778681216412,37.57,79751.58,0.0,-0.53155,0.00015,27.50579]
[1778681216945,37.57,79751.58,0.0,-0.53155,0.00015,27.50579]
[1778681217048,37.57,79751.58,0.0,-0.53155,0.00015,27.50579]
[1778681217379,37.57,79751.58,0.0,-0.53155,0.00015,27.50579]
[1778681218386,37.57,79744.34,0.0,-0.53266,0.00015,27.49712]
[1778681220400,37.57,79739.95,0.0,-0.53333,0.00015,27.49176]
[1778681222414,37.57,79734.62,0.0,-0.53415,0.00015,27.48515]
[1778681223189,37.57,79734.62,0.0,-0.53415,0.00015,27.48515]
[1778681225207,37.57,79733.57,0.0,-0.53431,0.00015,27.48382]
[1778681225264,37.57,79733.57,0.0,-0.53431,0.00015,27.48382]
[1778681225435,37.57,79728.04,0.0,-0.53516,0.00015,27.4768]
[1778681230474,37.56,79731.54,0.0,-0.53463,0.00015,27.4812]
[1778681231480,37.56,79737.27,0.0,-0.53375,0.00015,27.48838]
[1778681236517,37.56,79739.87,0.0,-0.53335,0.00015,27.49161]
[1778681237522,37.56,79746.96,0.0,-0.53227,0.00015,27.50024]
[1778681242557,37.56,79744.09,0.0,-0.5327,0.00015,27.49678]
[1778681247591,37.57,79740.09,0.0,-0.53331,0.00015,27.49191]
[1778681252626,37.57,79737.67,0.0,-0.53369,0.00015,27.48543]
[1778681257605,37.57,79736.72,0.0,-0.53383,0.00015,27.48425]
[1778681257666,37.57,79732.63,0.0,-0.53446,0.00015,27.47914]
[1778681260729,37.57,79731.2,0.0,-0.53467,0.00015,27.47734]
[1778681261319,37.57,79731.2,0.0,-0.53467,0.00015,27.47734]
[1778681261388,37.57,79731.2,0.0,-0.53467,0.00015,27.47734]
[1778681261462,37.57,79728.4,0.0,-0.5351,0.00015,27.47379]
[1778681262698,37.57,79707.96,0.0,-0.53823,0.00015,27.44684]
[1778681263705,37.57,79704.02,0.0,-0.53883,0.00015,27.44144]
[1778681267459,37.57,79702.58,0.0,-0.53906,0.00015,27.43944]
[1778681269134,37.56,79703.33,0.0,-0.53894,0.00015,27.44046]
[1778681269568,37.56,79691.14,0.0,-0.54081,0.00015,27.42337]
[1778681271624,37.56,79691.62,0.0,-0.54074,0.00015,27.42405]
[1778681272043,37.56,79691.62,0.0,-0.54074,0.00015,27.42405]
[1778681272082,37.56,79705.2,0.0,-0.53866,0.00015,27.44303]
[1778681274342,37.56,79705.2,0.0,-0.53866,0.00015,27.44303]
[1778681275788,37.56,79723.7,0.0,-0.53583,0.00015,27.46769]
[1778681276797,37.57,79719.97,0.0,-0.5364,0.00015,27.46284]
[1778681280823,37.57,79713.92,0.0,-0.53732,0.00015,27.45485]
[1778681281777,37.57,79713.92,0.0,-0.53732,0.00015,27.45485]
[1778681285859,37.56,79705.71,0.0,-0.53858,0.00015,27.44374]
[1778681287872,37.56,79700.23,0.0,-0.53942,0.00015,27.43617]
[1778681290667,37.56,79701.03,0.0,-0.5393,0.00015,27.43728]
[1778681290787,37.56,79701.03,0.0,-0.5393,0.00015,27.43728]
[1778681292196,37.56,79704.32,0.0,-0.53879,0.00015,27.44182]
[1778681292297,37.56,79706.81,0.0,-0.53841,0.00015,27.44524]
[1778681294515,37.56,79699.73,0.0,-0.53949,0.00015,27.43548]
[1778681295090,37.56,79699.73,0.0,-0.53949,0.00015,27.43548]
[1778681295356,37.56,79699.73,0.0,-0.53949,0.00015,27.43548]
[1778681295392,37.56,79687.37,0.0,-0.54138,0.00015,27.41797]
[1778681296266,37.56,79687.37,0.0,-0.54138,0.00015,27.41797]
[1778681296363,37.57,79675.19,0.0,-0.54324,0.00015,27.40012]
[1778681297947,37.57,79668.77,0.0,-0.54422,0.00015,27.39048]
[1778681299066,37.57,79668.77,0.0,-0.54422,0.00015,27.39048]
[1778681299068,37.57,79668.77,0.0,-0.54422,0.00015,27.39048]
[1778681299094,37.57,79668.77,0.0,-0.54422,0.00015,27.39048]
[1778681299289,37.57,79668.77,0.0,-0.54422,0.00015,27.39048]
[1778681299344,37.57,79669.96,0.0,-0.54404,0.00015,27.39227]
[1778681300288,37.57,79669.96,0.0,-0.54404,0.00015,27.39227]
[1778681300312,37.57,79669.96,0.0,-0.54404,0.00015,27.39227]
[1778681300386,37.56,79663.7,0.0,-0.545,0.00015,27.38272]
[1778681304996,37.56,79652.79,0.0,-0.54667,0.00015,27.36571]
[1778681306003,37.56,79649.29,0.0,-0.5472,0.00015,27.36016]
[1778681306818,37.56,79649.29,0.0,-0.5472,0.00015,27.36016]
[1778681306973,37.56,79649.29,0.0,-0.5472,0.00015,27.36016]
[1778681307081,37.56,79649.29,0.0,-0.5472,0.00015,27.36016]
[1778681307142,37.56,79639.86,0.0,-0.54864,0.00015,27.34495]
[1778681308342,37.56,79639.86,0.0,-0.54864,0.00015,27.34495]
[1778681309770,37.56,79636.31,0.0,-0.54919,0.00015,27.3391]
[1778681311347,37.56,79637.38,0.0,-0.54902,0.00015,27.34085]
[1778681315185,37.56,79628.15,0.0,-0.55045,0.00015,27.32195]
[1778681317252,37.56,79633.33,0.0,-0.54966,0.00015,27.33059]
[1778681317328,37.56,79633.33,0.0,-0.54966,0.00015,27.33059]
[1778681317571,37.56,79648.61,0.0,-0.54732,0.00015,27.35546]
[1778681323311,37.56,79651.75,0.0,-0.54684,0.00015,27.3605]
[1778681328359,37.56,79654.71,0.0,-0.54638,0.00015,27.36522]
[1778681332061,37.57,79656.75,0.0,-0.54607,0.00015,27.36846]
[1778681332717,37.57,79655.88,0.0,-0.5462,0.00015,27.36711]
[1778681332875,37.57,79655.88,0.0,-0.5462,0.00015,27.36711]
[1778681333193,37.57,79655.88,0.0,-0.5462,0.00015,27.36712]
[1778681336213,37.57,79649.95,0.0,-0.5471,0.00015,27.35778]
[1778681338022,37.57,79654.09,0.0,-0.54646,0.00015,27.36434]
[1778681338132,37.57,79654.09,0.0,-0.54646,0.00015,27.36434]
[1778681338322,37.57,79659.71,0.0,-0.54561,0.00015,27.37313]
[1778681339392,37.57,79672.03,0.0,-0.54372,0.00015,27.39195]
[1778681340599,37.57,79669.59,0.0,-0.5441,0.00015,27.38826]
[1778681343262,37.57,79660.1,0.0,-0.54555,0.00015,27.37371]
[1778681347497,37.57,79662.44,0.0,-0.54519,0.00015,27.37732]
[1778681350208,37.57,79665.84,0.0,-0.54468,0.00015,27.38252]
[1778681350313,37.57,79665.84,0.0,-0.54468,0.00015,27.38251]
[1778681352326,37.57,79657.32,0.0,-0.54598,0.00015,27.36934]
[1778681353666,37.57,79657.32,0.0,-0.54598,0.00015,27.36934]
[1778681353996,37.57,79659.38,0.0,-0.54566,0.00015,27.37255]
[1778681355349,37.57,79667.7,0.0,-0.54439,0.00015,27.38533]
[1778681358124,37.57,79665.23,0.0,-0.54477,0.00015,27.38155]
[1778681358335,37.57,79665.23,0.0,-0.54477,0.00015,27.38155]
[1778681358453,37.57,79665.23,0.0,-0.54477,0.00015,27.38155]
[1778681358965,37.56,79668.24,0.0,-0.54431,0.00015,27.38613]
[1778681359204,37.56,79668.24,0.0,-0.54431,0.00015,27.38613]
[1778681359532,37.56,79683.71,0.0,-0.54195,0.00015,27.40914]
[1778681360383,37.56,79683.71,0.0,-0.54195,0.00015,27.40914]
[1778681361027,37.56,79683.71,0.0,-0.54195,0.00015,27.40914]
[1778681363078,37.56,79682.46,0.0,-0.54214,0.00015,27.40731]
[1778681363124,37.56,79682.46,0.0,-0.54214,0.00015,27.40731]
[1778681363404,37.56,79681.2,0.0,-0.54234,0.00015,27.40547]
[1778681363982,37.56,79681.2,0.0,-0.54234,0.00015,27.40547]
[1778681367431,37.56,79672.22,0.0,-0.54371,0.00015,27.39212]
[1778681370554,37.56,79669.73,0.0,-0.54409,0.00015,27.38836]
[1778681370641,37.56,79669.73,0.0,-0.54409,0.00015,27.38836]
[1778681370655,37.56,79669.65,0.0,-0.5441,0.00015,27.38824]
[1778681371255,37.56,79669.65,0.0,-0.5441,0.00015,27.38824]
[1778681372467,37.56,79661.47,0.0,-0.54536,0.00015,27.37219]
[1778681373529,37.56,79661.47,0.0,-0.54536,0.00015,27.37219]
[1778681374624,37.56,79656.92,0.0,-0.54606,0.00015,27.36512]
[1778681374699,37.56,79662.58,0.0,-0.54519,0.00015,27.3739]
[1778681376495,37.56,79665.92,0.0,-0.54468,0.00015,27.37902]
[1778681378358,37.56,79666.34,0.0,-0.54462,0.00015,27.37965]
[1778681382227,37.56,79670.03,0.0,-0.54406,0.00015,27.38524]
[1778681382296,37.56,79670.03,0.0,-0.54406,0.00015,27.38524]
[1778681386577,37.56,79682.2,0.0,-0.5422,0.00015,27.40334]
[1778681387339,37.56,79682.2,0.0,-0.5422,0.00015,27.40334]
[1778681389054,37.56,79682.47,0.0,-0.54216,0.00015,27.40374]
[1778681389072,37.56,79682.47,0.0,-0.54216,0.00015,27.40374]
[1778681389190,37.56,79682.47,0.0,-0.54216,0.00015,27.40374]
[1778681389294,37.56,79682.47,0.0,-0.54216,0.00015,27.40374]
[1778681389738,37.56,79683.2,0.0,-0.54205,0.00015,27.40481]
[1778681389776,37.56,79683.2,0.0,-0.54205,0.00015,27.40481]
[1778681390604,37.56,79686.27,0.0,-0.54158,0.00015,27.40925]
[1778681392612,37.55,79689.19,0.0,-0.54113,0.00015,27.41345]
[1778681392624,37.55,79683.35,0.0,-0.54203,0.00015,27.40498]
[1778681393061,37.55,79683.35,0.0,-0.54203,0.00015,27.40498]
[1778681393130,37.55,79683.35,0.0,-0.54203,0.00015,27.40498]
[1778681393212,37.55,79683.35,0.0,-0.54203,0.00015,27.40498]
[1778681393629,37.55,79683.35,0.0,-0.54203,0.00015,27.40499]
[1778681395829,37.55,79686.85,0.0,-0.54149,0.00015,27.41008]
[1778681398821,37.56,79689.66,0.0,-0.54106,0.00015,27.41414]
[1778681398875,37.56,79689.66,0.0,-0.54106,0.00015,27.41414]
[1778681400675,37.56,79667.21,0.0,-0.54449,0.00015,27.38096]
[1778681401288,37.56,79667.21,0.0,-0.54449,0.00015,27.38096]
[1778681401682,37.56,79669.3,0.0,-0.54417,0.00015,27.38414]
[1778681401897,37.56,79669.3,0.0,-0.54417,0.00015,27.38414]
[1778681404927,37.56,79675.38,0.0,-0.54324,0.00015,27.39327]
[1778681410746,37.56,79678.23,0.0,-0.5428,0.00015,27.39751]
[1778681411017,37.56,79677.04,0.0,-0.54299,0.00015,27.39575]
[1778681413505,37.56,79682.71,0.0,-0.54212,0.00015,27.40411]
[1778681414074,37.56,79679.28,0.0,-0.54264,0.00015,27.39908]
[1778681419959,37.56,79663.78,0.0,-0.54501,0.00015,27.37575]
[1778681421822,37.56,79665.84,0.0,-0.5447,0.00015,27.3789]
[1778681423287,37.56,79665.84,0.0,-0.5447,0.00015,27.3789]
[1778681423300,37.56,79673.95,0.0,-0.54346,0.00015,27.39116]
[1778681427184,37.56,79674.47,0.0,-0.54338,0.00015,27.39194]
[1778681427367,37.56,79674.47,0.0,-0.54338,0.00015,27.39194]
[1778681427561,37.56,79676.83,0.0,-0.54302,0.00015,27.39546]
[1778681429313,37.56,79676.83,0.0,-0.54302,0.00015,27.39546]
[1778681429352,37.56,79690.6,0.0,-0.54091,0.00015,27.41551]
[1778681431040,37.56,79691.32,0.0,-0.5408,0.00015,27.41654]
[1778681431078,37.56,79697.86,0.0,-0.53981,0.00015,27.42226]
[1778681432900,37.56,79705.5,0.0,-0.53864,0.00015,27.43284]
[1778681434914,37.56,79711.53,0.0,-0.53772,0.00015,27.44103]
[1778681436946,37.56,79711.34,0.0,-0.53774,0.00015,27.44079]
[1778681438942,37.56,79720.24,0.0,-0.53638,0.00015,27.45262]
[1778681440179,37.56,79720.24,0.0,-0.53638,0.00015,27.45262]
[1778681440278,37.56,79732.49,0.0,-0.5345,0.00015,27.46837]
[1778681441647,37.56,79732.49,0.0,-0.5345,0.00015,27.46837]
[1778681442055,37.56,79733.63,0.0,-0.53433,0.00015,27.4698]
[1778681442617,37.56,79733.63,0.0,-0.53433,0.00015,27.4698]
[1778681442714,37.56,79744.99,0.0,-0.53259,0.00015,27.48381]
[1778681444245,37.56,79745.72,0.0,-0.53248,0.00015,27.48469]
[1778681449832,37.56,79750.1,0.0,-0.53181,0.00015,27.48994]
[1778681449860,37.56,79750.1,0.0,-0.53181,0.00015,27.48994]
[1778681450173,37.56,79754.35,0.0,-0.53116,0.00015,27.49496]
[1778681451593,37.56,79754.35,0.0,-0.53116,0.00015,27.49496]
[1778681453040,37.56,79766.22,0.0,-0.52934,0.00015,27.5086]
[1778681454047,37.56,79768.08,0.0,-0.52905,0.00015,27.51068]
[1778681457210,37.56,79767.58,0.0,-0.52913,0.00015,27.51012]
[1778681458115,37.56,79767.15,0.0,-0.5292,0.00015,27.50964]
[1778681458209,37.56,79767.15,0.0,-0.5292,0.00015,27.50964]
[1778681458840,37.56,79749.3,0.0,-0.53193,0.00015,27.48899]
[1778681458930,37.56,79749.3,0.0,-0.53193,0.00015,27.48899]
[1778681458936,37.56,79749.3,0.0,-0.53193,0.00015,27.48899]
[1778681459084,37.56,79748.43,0.0,-0.53206,0.00015,27.48796]
[1778681460243,37.56,79716.12,0.0,-0.53701,0.00015,27.44719]
[1778681461098,37.56,79716.18,0.0,-0.537,0.00015,27.44726]
[1778681462105,37.56,79718.34,0.0,-0.53667,0.00015,27.45011]
[1778681464966,37.56,79719.37,0.0,-0.53651,0.00015,27.45147]
[1778681465009,37.56,79719.37,0.0,-0.53651,0.00015,27.45147]
[1778681465552,37.56,79724.88,0.0,-0.53567,0.00015,27.45864]
[1778681467139,37.56,79731.16,0.0,-0.53471,0.00015,27.46667]
[1778681468336,37.56,79731.16,0.0,-0.53471,0.00015,27.46667]
[1778681468744,37.56,79731.16,0.0,-0.53471,0.00015,27.46667]
[1778681468794,37.56,79731.16,0.0,-0.53471,0.00015,27.46667]
[1778681468840,37.56,79731.29,0.0,-0.53469,0.00015,27.46683]
[1778681468981,37.56,79731.29,0.0,-0.53469,0.00015,27.46683]
[1778681469068,37.56,79731.29,0.0,-0.53469,0.00015,27.46683]
[1778681469172,37.56,79731.29,0.0,-0.53469,0.00015,27.46683]
[1778681469362,37.56,79745.03,0.0,-0.53259,0.00015,27.48384]
[1778681470549,37.56,79745.03,0.0,-0.53259,0.00015,27.48384]
[1778681470650,37.56,79739.65,0.0,-0.53341,0.00015,27.47727]
[1778681471601,37.56,79738.81,0.0,-0.53354,0.00015,27.47623]
[1778681474378,37.56,79732.91,0.0,-0.53444,0.00015,27.46887]
[1778681477415,37.56,79731.51,0.0,-0.53466,0.00015,27.4671]
[1778681478853,37.56,79737.18,0.0,-0.53379,0.00015,27.47421]
[1778681479994,37.56,79738.92,0.0,-0.53352,0.00015,27.47636]
[1778681480057,37.56,79738.92,0.0,-0.53352,0.00015,27.47636]
[1778681480129,37.56,79738.92,0.0,-0.53352,0.00015,27.47636]
[1778681480387,37.56,79737.92,0.0,-0.53368,0.00015,27.47513]
[1778681483510,37.56,79738.03,0.0,-0.53366,0.00015,27.47526]
[1778681483723,37.56,79738.03,0.0,-0.53366,0.00015,27.47526]
[1778681485991,37.56,79732.99,0.0,-0.53443,0.00015,27.46896]
[1778681486093,37.56,79732.99,0.0,-0.53443,0.00015,27.46896]
[1778681486285,37.56,79732.5,0.0,-0.53451,0.00015,27.46834]
[1778681488848,37.56,79738.67,0.0,-0.53356,0.00015,27.47604]
[1778681489479,37.56,79738.67,0.0,-0.53356,0.00015,27.47604]
[1778681492466,37.56,79735.82,0.0,-0.53401,0.00015,27.46899]
[1778681495337,37.56,79728.48,0.0,-0.53513,0.00015,27.45972]
[1778681495508,37.56,79728.48,0.0,-0.53513,0.00015,27.45972]
[1778681495545,37.56,79728.48,0.0,-0.53513,0.00015,27.45972]
[1778681495608,37.56,79728.48,0.0,-0.53513,0.00015,27.45972]
[1778681495702,37.56,79711.84,0.0,-0.53768,0.00015,27.4379]
[1778681496363,37.55,79711.84,0.0,-0.53768,0.00015,27.4379]
[1778681497390,37.55,79711.84,0.0,-0.53768,0.00015,27.4379]
[1778681497491,37.55,79711.84,0.0,-0.53768,0.00015,27.4379]
[1778681497591,37.55,79698.98,0.0,-0.53965,0.00015,27.42027]
[1778681498382,37.55,79698.99,0.0,-0.53965,0.00015,27.42029]
[1778681499274,37.55,79698.99,0.0,-0.53965,0.00015,27.42029]
[1778681499386,37.56,79692.83,0.0,-0.54059,0.00015,27.41161]
[1778681500535,37.56,79685.53,0.0,-0.54171,0.00015,27.40114]
[1778681504419,37.56,79691.04,0.0,-0.54086,0.00015,27.40909]
[1778681505169,37.56,79691.04,0.0,-0.54086,0.00015,27.40909]
[1778681505426,37.56,79697.44,0.0,-0.53988,0.00015,27.41815]
[1778681507441,37.56,79700.17,0.0,-0.53946,0.00015,27.42195]
[1778681510608,37.56,79709.13,0.0,-0.53809,0.00015,27.43424]
[1778681514491,37.55,79703.59,0.0,-0.53895,0.00015,27.42665]
[1778681516609,37.55,79702.6,0.0,-0.5391,0.00015,27.42528]
[1778681516709,37.55,79697.32,0.0,-0.53991,0.00015,27.41791]
[1778681522707,37.55,79699.86,0.0,-0.53952,0.00015,27.42146]
[1778681525776,37.55,79702.94,0.0,-0.53905,0.00015,27.42574]
[1778681525781,37.55,79709.54,0.0,-0.53803,0.00015,27.43478]
[1778681527927,37.55,79712.23,0.0,-0.53762,0.00015,27.43842]
[1778681530433,37.56,79705.18,0.0,-0.5387,0.00015,27.42887]
[1778681530460,37.56,79705.18,0.0,-0.5387,0.00015,27.42887]
[1778681530758,37.56,79699.19,0.0,-0.53961,0.00015,27.42059]
[1778681532617,37.56,79690.51,0.0,-0.54094,0.00015,27.40834]
[1778681534633,37.56,79689.78,0.0,-0.54105,0.00015,27.4073]
[1778681539667,37.56,79690.55,0.0,-0.54093,0.00015,27.40842]
[1778681542070,37.56,79688.29,0.0,-0.54128,0.00015,27.40518]
[1778681542689,37.56,79694.57,0.0,-0.54032,0.00015,27.41414]
[1778681543696,37.56,79709.23,0.0,-0.53807,0.00015,27.43443]
[1778681544703,37.56,79711.6,0.0,-0.53771,0.00015,27.43761]
[1778681545269,37.56,79711.6,0.0,-0.53771,0.00015,27.43761]
[1778681548204,37.56,79709.75,0.0,-0.53799,0.00015,27.43512]
[1778681548817,37.56,79709.75,0.0,-0.53799,0.00015,27.43512]
[1778681555875,37.56,79711.09,0.0,-0.53779,0.00015,27.43344]
[1778681555884,37.56,79703.81,0.0,-0.53891,0.00015,27.42352]
[1778681556000,37.56,79703.81,0.0,-0.53891,0.00015,27.42352]
[1778681557168,37.56,79703.81,0.0,-0.5389,0.00015,27.42353]
[1778681557796,37.56,79698.51,0.0,-0.53971,0.00015,27.41619]
[1778681559484,37.56,79695.17,0.0,-0.54023,0.00015,27.4115]
[1778681559809,37.56,79695.43,0.0,-0.54019,0.00015,27.41185]
[1778681562557,37.56,79698.48,0.0,-0.53972,0.00015,27.41611]
[1778681562830,37.56,79707.04,0.0,-0.53841,0.00015,27.42793]
[1778681567775,37.56,79702.77,0.0,-0.53907,0.00015,27.42206]
[1778681569751,37.56,79704.39,0.0,-0.53882,0.00015,27.42428]
[1778681569880,37.56,79709.0,0.0,-0.53812,0.00015,27.43058]
[1778681572900,37.56,79714.52,0.0,-0.53727,0.00015,27.43802]
[1778681573246,37.56,79714.52,0.0,-0.53727,0.00015,27.43802]
[1778681573839,37.56,79714.52,0.0,-0.53727,0.00015,27.43802]
[1778681573908,37.56,79721.57,0.0,-0.53619,0.00015,27.44733]
[1778681578942,37.57,79721.19,0.0,-0.53624,0.00015,27.44688]
[1778681581114,37.57,79733.3,0.0,-0.53438,0.00015,27.46241]
[1778681582972,37.57,79734.41,0.0,-0.53421,0.00015,27.4638]
[1778681583987,37.57,79725.77,0.0,-0.53553,0.00015,27.45284]
[1778681584987,37.57,79722.72,0.0,-0.536,0.00015,27.44891]
[1778681590022,37.58,79726.2,0.0,-0.53546,0.00015,27.45344]
[1778681591786,37.58,79726.2,0.0,-0.53546,0.00015,27.45344]
[1778681591887,37.58,79731.8,0.0,-0.5346,0.00015,27.46058]
[1778681594049,37.58,79738.81,0.0,-0.53353,0.00015,27.46934]
[1778681599085,37.58,79742.9,0.0,-0.5329,0.00015,27.47437]
[1778681600963,37.58,79748.06,0.0,-0.53211,0.00015,27.4806]
[1778681601094,37.58,79748.06,0.0,-0.53211,0.00015,27.4806]
[1778681601751,37.58,79748.06,0.0,-0.53211,0.00015,27.4806]
[1778681601852,37.58,79753.56,0.0,-0.53127,0.00015,27.48712]
[1778681602129,37.58,79753.56,0.0,-0.53127,0.00015,27.48712]
[1778681602312,37.58,79753.56,0.0,-0.53127,0.00015,27.48712]
[1778681604120,37.58,79761.94,0.0,-0.52999,0.00015,27.49682]
[1778681605127,37.58,79755.99,0.0,-0.5309,0.00015,27.48996]
[1778681608416,37.58,79767.11,0.0,-0.52919,0.00015,27.50267]
[1778681611889,37.58,79759.29,0.0,-0.5304,0.00015,27.49028]
[1778681617818,37.58,79758.23,0.0,-0.53056,0.00015,27.48906]
[1778681619758,37.58,79746.98,0.0,-0.53228,0.00015,27.47579]
[1778681624069,37.58,79744.04,0.0,-0.53273,0.00015,27.47223]
[1778681624105,37.58,79744.04,0.0,-0.53273,0.00015,27.47223]
[1778681625267,37.58,79737.71,0.0,-0.5337,0.00015,27.46447]
[1778681630303,37.58,79731.23,0.0,-0.5347,0.00015,27.45635]
[1778681635338,37.58,79732.14,0.0,-0.53455,0.00015,27.45751]
[1778681637271,37.58,79731.53,0.0,-0.53465,0.00015,27.45674]
[1778681638453,37.58,79729.66,0.0,-0.53493,0.00015,27.45437]
[1778681638507,37.58,79720.62,0.0,-0.53632,0.00015,27.44272]
[1778681640374,37.58,79716.78,0.0,-0.5369,0.00015,27.43769]
[1778681645409,37.59,79718.64,0.0,-0.53661,0.00015,27.44019]
[1778681650444,37.59,79717.54,0.0,-0.53677,0.00015,27.43878]
[1778681655479,37.6,79725.82,0.0,-0.5355,0.00015,27.44961]
[1778681660515,37.6,79722.14,0.0,-0.53605,0.00015,27.44489]
[1778681665550,37.61,79724.44,0.0,-0.5357,0.00015,27.44791]
[1778681670586,37.61,79722.04,0.0,-0.53606,0.00015,27.44484]
[1778681675623,37.62,79721.0,0.0,-0.53622,0.00015,27.44]
[1778681680655,37.62,79716.54,0.0,-0.5369,0.00015,27.43415]
[1778681681816,37.62,79722.17,0.0,-0.53604,0.00015,27.44153]
[1778681687704,37.62,79718.74,0.0,-0.53656,0.00015,27.43708]
[1778681692740,37.62,79716.36,0.0,-0.53691,0.00015,27.43398]
[1778681697776,37.63,79717.74,0.0,-0.5367,0.00015,27.43581]
[1778681701122,37.63,79718.11,0.0,-0.53664,0.00015,27.43632]
[1778681701142,37.63,79718.11,0.0,-0.53664,0.00015,27.43632]
[1778681701958,37.63,79712.62,0.0,-0.53748,0.00015,27.42903]
[1778681705600,37.63,79713.2,0.0,-0.5374,0.00015,27.4298]
[1778681705673,37.63,79713.2,0.0,-0.5374,0.00015,27.4298]
[1778681705678,37.63,79713.2,0.0,-0.5374,0.00015,27.4298]
[1778681705683,37.63,79713.2,0.0,-0.5374,0.00015,27.4298]
[1778681707846,37.63,79721.53,0.0,-0.53612,0.00015,27.44077]
[1778681709021,37.63,79714.21,0.0,-0.53724,0.00015,27.43113]
[1778681709223,37.63,79714.21,0.0,-0.53724,0.00015,27.43113]
[1778681710867,37.62,79695.0,0.0,-0.54018,0.00015,27.40481]
[1778681712036,37.62,79678.1,0.0,-0.54276,0.00015,27.38044]
[1778681712881,37.62,79678.1,0.0,-0.54276,0.00015,27.38043]
[1778681713159,37.62,79678.1,0.0,-0.54276,0.00015,27.38043]
[1778681713888,37.62,79674.98,0.0,-0.54324,0.00015,27.3758]
[1778681714895,37.62,79680.86,0.0,-0.54234,0.00015,27.38448]
[1778681719931,37.62,79676.44,0.0,-0.54302,0.00015,27.37793]
[1778681723960,37.62,79682.6,0.0,-0.54208,0.00015,27.38696]
[1778681725318,37.62,79684.81,0.0,-0.54175,0.00015,27.39018]
[1778681725503,37.62,79684.81,0.0,-0.54175,0.00015,27.39018]
[1778681725974,37.62,79688.71,0.0,-0.54115,0.00015,27.3958]
[1778681726998,37.62,79699.26,0.0,-0.53954,0.00015,27.41071]
[1778681727987,37.62,79710.19,0.0,-0.53787,0.00015,27.42568]
[1778681728994,37.62,79714.78,0.0,-0.53716,0.00015,27.43183]
[1778681730597,37.62,79714.57,0.0,-0.5372,0.00015,27.43156]
[1778681733240,37.62,79714.2,0.0,-0.53726,0.00015,27.42756]
[1778681735039,37.62,79722.98,0.0,-0.53591,0.00015,27.43911]
[1778681739067,37.62,79724.33,0.0,-0.5357,0.00015,27.44086]
[1778681742088,37.62,79731.77,0.0,-0.53457,0.00015,27.45036]
[1778681743095,37.62,79738.56,0.0,-0.53353,0.00015,27.45883]
[1778681744102,37.62,79732.71,0.0,-0.53442,0.00015,27.45154]
[1778681749138,37.62,79733.73,0.0,-0.53426,0.00015,27.45283]
[1778681749788,37.62,79733.73,0.0,-0.53426,0.00015,27.45283]
[1778681749901,37.62,79734.46,0.0,-0.53415,0.00015,27.45374]
[1778681752321,37.62,79741.45,0.0,-0.53308,0.00015,27.46238]
[1778681756500,37.62,79741.62,0.0,-0.53306,0.00015,27.46258]
[1778681758970,37.62,79746.46,0.0,-0.53232,0.00015,27.46844]
[1778681764000,37.62,79743.28,0.0,-0.53281,0.00015,27.46459]
[1778681764514,37.62,79744.67,0.0,-0.53259,0.00015,27.46627]
[1778681765119,37.62,79744.67,0.0,-0.53259,0.00015,27.46627]
[1778681765129,37.62,79744.67,0.0,-0.53259,0.00015,27.46627]
[1778681765198,37.62,79745.43,0.0,-0.53248,0.00015,27.46719]
[1778681767874,37.62,79750.01,0.0,-0.53178,0.00015,27.47267]
[1778681767907,37.62,79748.68,0.0,-0.53198,0.00015,27.47108]
[1778681772424,37.62,79747.81,0.0,-0.53212,0.00015,27.47003]
[1778681772464,37.62,79747.81,0.0,-0.53212,0.00015,27.47003]
[1778681774316,37.62,79738.07,0.0,-0.53361,0.00015,27.45818]
[1778681779351,37.62,79738.56,0.0,-0.53353,0.00015,27.45879]
[1778681784387,37.62,79739.31,0.0,-0.53342,0.00015,27.45971]
[1778681789422,37.62,79738.63,0.0,-0.53352,0.00015,27.45886]
[1778681790264,37.62,79738.63,0.0,-0.53352,0.00015,27.45886]
[1778681790947,37.62,79738.63,0.0,-0.53352,0.00015,27.45886]
[1778681790956,37.62,79729.53,0.0,-0.53492,0.00015,27.44747]
[1778681791806,37.62,79729.53,0.0,-0.53492,0.00015,27.44747]
[1778681791843,37.62,79729.53,0.0,-0.53492,0.00015,27.44747]
[1778681791940,37.62,79716.83,0.0,-0.53687,0.00015,27.42749]
[1778681792944,37.62,79716.83,0.0,-0.53687,0.00015,27.42749]
[1778681793042,37.62,79702.1,0.0,-0.53912,0.00015,27.40758]
[1778681793450,37.61,79702.1,0.0,-0.53912,0.00015,27.40757]
[1778681794457,37.61,79691.75,0.0,-0.5407,0.00015,27.39307]
[1778681796474,37.61,79705.43,0.0,-0.53861,0.00015,27.41215]
[1778681799282,37.61,79703.76,0.0,-0.53887,0.00015,27.40985]
[1778681804530,37.61,79698.56,0.0,-0.53967,0.00015,27.40264]
[1778681807293,37.61,79700.84,0.0,-0.53932,0.00015,27.4058]
[1778681808559,37.61,79710.48,0.0,-0.53784,0.00015,27.41898]
[1778681809565,37.61,79717.66,0.0,-0.53675,0.00015,27.42854]
[1778681814600,37.61,79716.07,0.0,-0.53699,0.00015,27.42645]
[1778681820006,37.61,79716.72,0.0,-0.53689,0.00015,27.42731]
[1778681825679,37.61,79716.96,0.0,-0.53685,0.00015,27.42764]
[1778681828323,37.61,79716.63,0.0,-0.5369,0.00015,27.4272]
[1778681829707,37.61,79728.63,0.0,-0.53507,0.00015,27.44278]
[1778681830714,37.61,79733.97,0.0,-0.53425,0.00015,27.44953]
[1778681835599,37.61,79732.13,0.0,-0.53453,0.00015,27.44722]
[1778681836757,37.61,79741.59,0.0,-0.53308,0.00015,27.45896]
[1778681837304,37.61,79741.59,0.0,-0.53308,0.00015,27.45896]
[1778681841319,37.61,79748.98,0.0,-0.53195,0.00015,27.46788]
[1778681841792,37.61,79749.08,0.0,-0.53194,0.00015,27.46799]
[1778681843274,37.61,79750.04,0.0,-0.53179,0.00015,27.46913]
[1778681843339,37.61,79750.04,0.0,-0.53179,0.00015,27.46913]
[1778681844213,37.61,79750.04,0.0,-0.53179,0.00015,27.46913]
[1778681844222,37.61,79759.43,0.0,-0.53035,0.00015,27.48011]
[1778681844352,37.61,79759.43,0.0,-0.53035,0.00015,27.48011]
[1778681844484,37.61,79759.43,0.0,-0.53035,0.00015,27.48011]
[1778681844816,37.61,79759.48,0.0,-0.53035,0.00015,27.48016]
[1778681845822,37.61,79769.92,0.0,-0.52875,0.00015,27.49195]
[1778681848662,37.61,79770.04,0.0,-0.52873,0.00015,27.49209]
[1778681850297,37.61,79768.41,0.0,-0.52898,0.00015,27.49028]
[1778681850494,37.61,79768.41,0.0,-0.52898,0.00015,27.49028]
[1778681854763,37.62,79763.43,0.0,-0.52974,0.00015,27.48118]
[1778681854885,37.62,79766.97,0.0,-0.5292,0.00015,27.48517]
[1778681857908,37.62,79753.99,0.0,-0.53119,0.00015,27.4703]
[1778681862285,37.62,79753.97,0.0,-0.53119,0.00015,27.47028]
[1778681863114,37.62,79742.07,0.0,-0.53301,0.00015,27.45604]
[1778681863544,37.62,79742.07,0.0,-0.53301,0.00015,27.45604]
[1778681863572,37.62,79742.07,0.0,-0.53301,0.00015,27.45604]
[1778681866975,37.62,79736.65,0.0,-0.53384,0.00015,27.44937]
[1778681868459,37.62,79736.0,0.0,-0.53394,0.00015,27.44856]
[1778681868521,37.62,79736.0,0.0,-0.53394,0.00015,27.44856]
[1778681870810,37.62,79729.66,0.0,-0.53491,0.00015,27.4406]
[1778681878964,37.62,79734.58,0.0,-0.53415,0.00015,27.44682]
[1778681879066,37.62,79733.31,0.0,-0.53435,0.00015,27.44523]
[1778681880287,37.62,79730.63,0.0,-0.53476,0.00015,27.44186]
[1778681880903,37.62,79730.63,0.0,-0.53476,0.00015,27.44186]
[1778681880983,37.62,79730.63,0.0,-0.53476,0.00015,27.44186]
[1778681881133,37.62,79730.63,0.0,-0.53476,0.00015,27.44186]
[1778681881171,37.62,79706.57,0.0,-0.53843,0.00015,27.41025]
[1778681882099,37.62,79706.57,0.0,-0.53843,0.00015,27.41026]
[1778681883255,37.62,79680.84,0.0,-0.54237,0.00015,27.37388]
[1778681885104,37.62,79680.84,0.0,-0.54237,0.00015,27.37388]
[1778681885114,37.62,79679.18,0.0,-0.54262,0.00015,27.37144]
[1778681886120,37.62,79672.89,0.0,-0.54358,0.00015,27.36209]
[1778681888134,37.62,79684.31,0.0,-0.54184,0.00015,27.37892]
[1778681890151,37.62,79685.34,0.0,-0.54168,0.00015,27.38041]
[1778681893171,37.62,79673.55,0.0,-0.54349,0.00015,27.36304]
[1778681894415,37.62,79670.23,0.0,-0.544,0.00015,27.35805]
[1778681897792,37.62,79674.86,0.0,-0.54329,0.00015,27.36497]
[1778681900222,37.61,79669.68,0.0,-0.54408,0.00015,27.35718]
[1778681905254,37.61,79670.83,0.0,-0.54391,0.00015,27.35888]
[1778681909089,37.61,79670.49,0.0,-0.54397,0.00015,27.35835]
[1778681910290,37.61,79676.34,0.0,-0.54307,0.00015,27.3671]
[1778681913310,37.61,79674.22,0.0,-0.54341,0.00015,27.3604]
[1778681918345,37.61,79674.15,0.0,-0.54342,0.00015,27.36028]
[1778681923543,37.6,79670.19,0.0,-0.54403,0.00015,27.35428]
[1778681928419,37.6,79677.25,0.0,-0.54296,0.00015,27.36481]
[1778681933613,37.59,79680.21,0.0,-0.54251,0.00015,27.36913]
[1778681937115,37.59,79679.23,0.0,-0.54266,0.00015,27.36767]
[1778681938488,37.59,79669.16,0.0,-0.5442,0.00015,27.35262]
[1778681939808,37.59,79669.16,0.0,-0.5442,0.00015,27.35262]
[1778681945498,37.6,79666.52,0.0,-0.5446,0.00015,27.34867]
[1778681950396,37.6,79666.01,0.0,-0.54468,0.00015,27.34787]
[1778681950451,37.6,79666.01,0.0,-0.54468,0.00015,27.34787]
[1778681955607,37.59,79661.81,0.0,-0.54533,0.00015,27.34139]
[1778681960642,37.59,79661.6,0.0,-0.54536,0.00015,27.34102]
[1778681966274,37.59,79659.19,0.0,-0.54574,0.00015,27.33726]
[1778681967693,37.59,79669.2,0.0,-0.54421,0.00015,27.3526]
[1778681968857,37.59,79669.2,0.0,-0.54421,0.00015,27.3526]
[1778681974741,37.59,79673.56,0.0,-0.54355,0.00015,27.35564]
[1778681977752,37.59,79672.11,0.0,-0.54377,0.00015,27.35346]
[1778681977853,37.58,79662.9,0.0,-0.54518,0.00015,27.33944]
[1778681982028,37.58,79661.41,0.0,-0.54541,0.00015,27.33712]
[1778681983808,37.58,79677.11,0.0,-0.54301,0.00015,27.36088]
[1778681985818,37.58,79678.01,0.0,-0.54287,0.00015,27.36222]
[1778681990853,37.58,79678.95,0.0,-0.54273,0.00015,27.36362]
[1778681994038,37.58,79672.8,0.0,-0.54367,0.00015,27.35447]
[1778681998545,37.58,79672.44,0.0,-0.54372,0.00015,27.35393]
[1778681998762,37.58,79672.44,0.0,-0.54372,0.00015,27.35393]
[1778681999459,37.58,79671.74,0.0,-0.54383,0.00015,27.35287]
[1778681999916,37.58,79680.93,0.0,-0.54243,0.00015,27.36653]
[1778682000923,37.58,79693.42,0.0,-0.54052,0.00015,27.38455]
[1778682004015,37.58,79693.01,0.0,-0.54058,0.00015,27.38395]
[1778682004047,37.58,79702.23,0.0,-0.53917,0.00015,27.39686]
[1778682006501,37.58,79702.41,0.0,-0.53915,0.00015,27.39709]
[1778682006967,37.58,79692.34,0.0,-0.54069,0.00015,27.38297]
[1778682007973,37.58,79685.08,0.0,-0.5418,0.00015,27.37253]
[1778682013009,37.58,79678.68,0.0,-0.54278,0.00015,27.36316]
[1778682014178,37.58,79689.63,0.0,-0.5411,0.00015,27.3791]
[1778682016032,37.58,79691.89,0.0,-0.54076,0.00015,27.38233]
[1778682019056,37.58,79686.45,0.0,-0.54159,0.00015,27.37451]
[1778682020944,37.58,79684.64,0.0,-0.54187,0.00015,27.37188]
[1778682022077,37.58,79693.74,0.0,-0.54048,0.00015,27.38494]
[1778682023086,37.57,79700.16,0.0,-0.53949,0.00015,27.39395]
[1778682026720,37.57,79703.4,0.0,-0.539,0.00015,27.39841]
[1778682029717,37.57,79704.65,0.0,-0.53881,0.00015,27.40011]
[1778682035169,37.57,79701.54,0.0,-0.5393,0.00015,27.39226]
[1778682040204,37.56,79701.92,0.0,-0.53925,0.00015,27.39276]
[1778682041211,37.56,79694.45,0.0,-0.54039,0.00015,27.38229]
[1778682044390,37.56,79701.36,0.0,-0.53934,0.00015,27.39196]
[1778682050275,37.56,79703.92,0.0,-0.53895,0.00015,27.39547]
[1778682055309,37.56,79702.68,0.0,-0.53914,0.00015,27.39374]
[1778682060398,37.55,79700.72,0.0,-0.53944,0.00015,27.391]
[1778682065384,37.55,79707.19,0.0,-0.53846,0.00015,27.39989]
[1778682065945,37.55,79707.19,0.0,-0.53846,0.00015,27.39989]
[1778682067398,37.55,79715.44,0.0,-0.53719,0.00015,27.411]
[1778682068436,37.55,79721.34,0.0,-0.53629,0.00015,27.41879]
[1778682071653,37.55,79719.56,0.0,-0.53656,0.00015,27.41647]
[1778682074450,37.55,79726.07,0.0,-0.53556,0.00015,27.42495]
[1778682075173,37.55,79726.07,0.0,-0.53556,0.00015,27.42495]
[1778682075536,37.55,79727.18,0.0,-0.53539,0.00015,27.42638]
[1778682076182,37.55,79727.18,0.0,-0.53539,0.00015,27.42638]
[1778682077304,37.55,79728.36,0.0,-0.53521,0.00015,27.42789]
[1778682077470,37.55,79730.28,0.0,-0.53491,0.00015,27.43034]
[1778682078955,37.55,79731.0,0.0,-0.5348,0.00015,27.43125]
[1778682079403,37.55,79731.0,0.0,-0.5348,0.00015,27.43125]
[1778682080330,37.55,79734.07,0.0,-0.53433,0.00015,27.43513]
[1778682080349,37.55,79734.07,0.0,-0.53433,0.00015,27.43513]
[1778682080421,37.55,79739.7,0.0,-0.53347,0.00015,27.44214]
[1778682081992,37.55,79739.7,0.0,-0.53347,0.00015,27.44214]
[1778682082109,37.55,79748.56,0.0,-0.53211,0.00015,27.4529]
[1778682083093,37.55,79748.56,0.0,-0.53211,0.00015,27.4529]
[1778682083276,37.55,79748.56,0.0,-0.53211,0.00015,27.4529]
[1778682083377,37.55,79757.2,0.0,-0.53079,0.00015,27.4631]
[1778682084682,37.55,79760.17,0.0,-0.53033,0.00015,27.46654]
[1778682088504,37.55,79764.07,0.0,-0.52973,0.00015,27.471]
[1778682093587,37.56,79766.96,0.0,-0.52929,0.00015,27.47077]
[1778682099449,37.56,79766.28,0.0,-0.52939,0.00015,27.47002]
[1778682101527,37.56,79765.9,0.0,-0.52945,0.00015,27.4696]
[1778682103909,37.56,79767.57,0.0,-0.52919,0.00015,27.47148]
[1778682104826,37.56,79743.17,0.0,-0.53293,0.00015,27.44295]
[1778682105671,37.56,79743.17,0.0,-0.53293,0.00015,27.44295]
[1778682107744,37.56,79739.82,0.0,-0.53344,0.00015,27.43884]
[1778682107793,37.56,79739.82,0.0,-0.53344,0.00015,27.43884]
[1778682108016,37.56,79742.01,0.0,-0.53311,0.00015,27.44153]
[1778682110194,37.56,79742.01,0.0,-0.53311,0.00015,27.44153]
[1778682111465,37.56,79755.06,0.0,-0.53111,0.00015,27.45716]
[1778682111712,37.56,79755.06,0.0,-0.53111,0.00015,27.45715]
[1778682116669,37.56,79756.98,0.0,-0.53081,0.00015,27.4594]
[1778682116769,37.56,79750.55,0.0,-0.5318,0.00015,27.45183]
[1778682121228,37.56,79751.84,0.0,-0.5316,0.00015,27.45336]
[1778682121324,37.56,79751.84,0.0,-0.5316,0.00015,27.45336]
[1778682124313,37.56,79754.95,0.0,-0.53113,0.00015,27.45702]
[1778682127164,37.56,79752.32,0.0,-0.53153,0.00015,27.45392]
[1778682133196,37.56,79749.66,0.0,-0.53194,0.00015,27.45076]
[1778682133736,37.56,79749.5,0.0,-0.53196,0.00015,27.45056]
[1778682135174,37.56,79749.5,0.0,-0.53196,0.00015,27.45056]
[1778682136897,37.56,79738.64,0.0,-0.53363,0.00015,27.43736]
[1778682141932,37.56,79734.95,0.0,-0.5342,0.00015,27.43277]
[1778682142941,37.56,79729.4,0.0,-0.53505,0.00015,27.42576]
[1778682145110,37.56,79738.87,0.0,-0.53359,0.00015,27.43765]
[1778682150996,37.56,79737.97,0.0,-0.53373,0.00015,27.43653]
[1778682156032,37.56,79739.32,0.0,-0.53353,0.00015,27.43468]
[1778682160934,37.56,79735.19,0.0,-0.53416,0.00015,27.42955]
[1778682161262,37.56,79735.19,0.0,-0.53416,0.00015,27.42955]
[1778682161301,37.56,79745.12,0.0,-0.53264,0.00015,27.44178]
[1778682163080,37.56,79752.63,0.0,-0.53149,0.00015,27.45076]
[1778682167108,37.56,79758.52,0.0,-0.53059,0.00015,27.45765]
[1778682172144,37.56,79757.05,0.0,-0.53081,0.00015,27.45594]
[1778682177179,37.56,79760.84,0.0,-0.53023,0.00015,27.46033]
[1778682182215,37.56,79758.37,0.0,-0.53061,0.00015,27.45749]
[1778682184502,37.56,79761.61,0.0,-0.53011,0.00015,27.46122]
[1778682185081,37.56,79761.43,0.0,-0.53014,0.00015,27.46101]
[1778682185125,37.56,79761.43,0.0,-0.53014,0.00015,27.46101]
[1778682185613,37.56,79766.74,0.0,-0.52932,0.00015,27.46704]
[1778682187073,37.56,79762.35,0.0,-0.52999,0.00015,27.46207]
[1778682188296,37.57,79767.55,0.0,-0.52919,0.00015,27.46796]
[1778682193331,37.57,79761.22,0.0,-0.53016,0.00015,27.4608]
[1778682198368,37.57,79762.3,0.0,-0.53,0.00015,27.46204]
[1778682203403,37.57,79763.91,0.0,-0.52975,0.00015,27.46388]
[1778682208437,37.57,79766.65,0.0,-0.52933,0.00015,27.46698]
[1778682213472,37.57,79769.97,0.0,-0.52882,0.00015,27.46719]
[1778682217702,37.58,79772.77,0.0,-0.52839,0.00015,27.47029]
[1778682223543,37.58,79777.55,0.0,-0.52765,0.00015,27.47551]
[1778682223733,37.58,79777.55,0.0,-0.52765,0.00015,27.47551]
[1778682225315,37.58,79779.71,0.0,-0.52732,0.00015,27.47784]
[1778682226564,37.58,79787.1,0.0,-0.52619,0.00015,27.48563]
[1778682230107,37.58,79790.65,0.0,-0.52564,0.00015,27.4893]
[1778682232137,37.58,79794.62,0.0,-0.52503,0.00015,27.49334]
[1778682232608,37.58,79798.06,0.0,-0.52451,0.00015,27.49678]
[1778682233266,37.58,79798.06,0.0,-0.52451,0.00015,27.49678]
[1778682233327,37.58,79798.06,0.0,-0.52451,0.00015,27.49678]
[1778682233613,37.58,79795.65,0.0,-0.52488,0.00015,27.49437]
[1778682235628,37.58,79789.03,0.0,-0.52589,0.00015,27.48762]
[1778682238650,37.58,79795.32,0.0,-0.52493,0.00015,27.49403]
[1778682243685,37.57,79791.15,0.0,-0.52557,0.00015,27.48979]
[1778682248728,37.57,79795.18,0.0,-0.52495,0.00015,27.49388]
[1778682254516,37.57,79794.21,0.0,-0.5251,0.00015,27.49289]
[1778682254925,37.57,79792.63,0.0,-0.52534,0.00015,27.49129]
[1778682255144,37.57,79792.63,0.0,-0.52534,0.00015,27.49129]
[1778682255463,37.57,79792.63,0.0,-0.52534,0.00015,27.49129]
[1778682255491,37.57,79799.85,0.0,-0.52424,0.00015,27.49853]
[1778682255895,37.57,79819.0,0.0,-0.5213,0.00015,27.51673]
[1778682257795,37.57,79809.27,0.0,-0.52279,0.00015,27.50767]
[1778682259814,37.57,79801.98,0.0,-0.52391,0.00015,27.50064]
[1778682262106,37.57,79800.7,0.0,-0.52411,0.00015,27.49938]
[1778682262155,37.57,79800.7,0.0,-0.52411,0.00015,27.49938]
[1778682262196,37.57,79800.09,0.0,-0.5242,0.00015,27.49878]
[1778682267864,37.57,79799.45,0.0,-0.5243,0.00015,27.49814]
[1778682272900,37.57,79792.71,0.0,-0.52534,0.00015,27.48785]
[1778682275416,37.57,79793.58,0.0,-0.52521,0.00015,27.48874]
[1778682276746,37.57,79790.78,0.0,-0.52564,0.00015,27.48588]
[1778682280770,37.57,79789.63,0.0,-0.52581,0.00015,27.48469]
[1778682283267,37.57,79789.5,0.0,-0.52583,0.00015,27.48455]
[1778682283497,37.57,79789.5,0.0,-0.52583,0.00015,27.48455]
[1778682283574,37.57,79789.5,0.0,-0.52583,0.00015,27.48455]
[1778682283611,37.57,79782.08,0.0,-0.52697,0.00015,27.47679]
[1778682284984,37.57,79773.35,0.0,-0.52831,0.00015,27.46738]
[1778682286108,37.57,79765.63,0.0,-0.5295,0.00015,27.45879]
[1778682292033,37.57,79768.09,0.0,-0.52912,0.00015,27.46156]
[1778682295060,37.57,79760.88,0.0,-0.53022,0.00015,27.4534]
[1778682298082,37.57,79771.6,0.0,-0.52858,0.00015,27.46547]
[1778682300143,37.57,79778.13,0.0,-0.52757,0.00015,27.47259]
[1778682304084,37.58,79777.78,0.0,-0.52762,0.00015,27.47223]
[1778682305833,37.58,79780.79,0.0,-0.52716,0.00015,27.47545]
[1778682306372,37.58,79780.79,0.0,-0.52716,0.00015,27.47545]
[1778682306377,37.57,79792.35,0.0,-0.52539,0.00015,27.48751]
[1778682307894,37.57,79792.35,0.0,-0.52539,0.00015,27.4875]
[1778682309031,37.57,79795.77,0.0,-0.52487,0.00015,27.49096]
[1778682312023,37.57,79802.61,0.0,-0.52382,0.00015,27.49774]
[1778682312053,37.57,79802.61,0.0,-0.52382,0.00015,27.49774]
[1778682312236,37.57,79806.09,0.0,-0.52328,0.00015,27.50111]
[1778682318235,37.57,79806.61,0.0,-0.52321,0.00015,27.50159]
[1778682323271,37.56,79814.81,0.0,-0.52195,0.00015,27.50933]
[1778682328305,37.56,79820.03,0.0,-0.52116,0.00015,27.5141]
[1778682333225,37.55,79818.81,0.0,-0.52135,0.00015,27.50947]
[1778682338378,37.55,79820.6,0.0,-0.52108,0.00015,27.51108]
[1778682339730,37.55,79820.6,0.0,-0.52108,0.00015,27.51108]
[1778682342205,37.55,79819.26,0.0,-0.52129,0.00015,27.50985]
[1778682345034,37.54,79825.17,0.0,-0.52038,0.00015,27.51516]
[1778682348098,37.54,79829.01,0.0,-0.51979,0.00015,27.51853]
[1778682349456,37.54,79822.35,0.0,-0.52082,0.00015,27.51264]
[1778682350462,37.54,79816.03,0.0,-0.52179,0.00015,27.50687]
[1778682355497,37.54,79813.63,0.0,-0.52216,0.00015,27.50462]
[1778682360532,37.53,79812.9,0.0,-0.52228,0.00015,27.50393]
[1778682362291,37.53,79813.75,0.0,-0.52215,0.00015,27.50472]
[1778682363152,37.53,79812.89,0.0,-0.52228,0.00015,27.50391]
[1778682368588,37.52,79813.02,0.0,-0.52227,0.00015,27.50401]
[1778682369595,37.52,79820.33,0.0,-0.52115,0.00015,27.51075]
[1778682370840,37.52,79821.59,0.0,-0.52095,0.00015,27.51189]
[1778682371106,37.52,79821.59,0.0,-0.52095,0.00015,27.51189]
[1778682371170,37.52,79821.59,0.0,-0.52095,0.00015,27.51189]
[1778682371499,37.52,79821.59,0.0,-0.52095,0.00015,27.51189]
[1778682373622,37.52,79828.25,0.0,-0.51993,0.00015,27.5178]
[1778682377710,37.52,79830.12,0.0,-0.51964,0.00015,27.51943]
[1778682378452,37.52,79829.69,0.0,-0.51971,0.00015,27.51906]
[1778682382697,37.52,79835.95,0.0,-0.51875,0.00015,27.52442]
[1778682387731,37.52,79839.21,0.0,-0.51824,0.00015,27.52716]
[1778682391759,37.52,79846.46,0.0,-0.51713,0.00015,27.52956]
[1778682395787,37.52,79848.51,0.0,-0.51682,0.00015,27.5312]
[1778682400822,37.53,79845.31,0.0,-0.51731,0.00015,27.52865]
[1778682405857,37.53,79844.02,0.0,-0.5175,0.00015,27.52761]
[1778682411854,37.53,79847.1,0.0,-0.51703,0.00015,27.53009]
[1778682413997,37.53,79852.51,0.0,-0.5162,0.00015,27.53435]
[1778682414047,37.53,79852.51,0.0,-0.5162,0.00015,27.53435]
[1778682414119,37.53,79850.06,0.0,-0.51657,0.00015,27.53244]
[1778682416768,37.53,79850.06,0.0,-0.51657,0.00015,27.53244]
[1778682421970,37.53,79854.0,0.0,-0.51596,0.00015,27.53551]
[1778682423487,37.53,79854.0,0.0,-0.51596,0.00015,27.53551]
[1778682426705,37.53,79859.85,0.0,-0.51507,0.00015,27.53994]
[1778682426873,37.53,79859.85,0.0,-0.51507,0.00015,27.53994]
[1778682426806,37.53,79865.22,0.0,-0.51424,0.00015,27.54389]
[1778682429452,37.53,79871.35,0.0,-0.5133,0.00015,27.54825]
[1778682430984,37.53,79871.64,0.0,-0.51326,0.00015,27.54845]
[1778682431317,37.53,79871.64,0.0,-0.51326,0.00015,27.54845]
[1778682431381,37.53,79871.64,0.0,-0.51326,0.00015,27.54845]
[1778682431478,37.53,79878.08,0.0,-0.51227,0.00015,27.55286]
[1778682433048,37.52,79887.08,0.0,-0.51088,0.00015,27.55873]
[1778682436578,37.52,79883.95,0.0,-0.51137,0.00015,27.55672]
[1778682436587,37.52,79883.95,0.0,-0.51137,0.00015,27.55672]
[1778682436657,37.52,79877.24,0.0,-0.5124,0.00015,27.55228]
[1778682437186,37.52,79893.06,0.0,-0.50997,0.00015,27.56245]
[1778682438725,37.52,79893.06,0.0,-0.50997,0.00015,27.56245]
[1778682438760,37.52,79893.06,0.0,-0.50997,0.00015,27.56245]
[1778682438834,37.52,79896.18,0.0,-0.50949,0.00015,27.56434]
[1778682440418,37.52,79896.18,0.0,-0.50949,0.00015,27.56434]
[1778682440440,37.52,79896.18,0.0,-0.50949,0.00015,27.56434]
[1778682440472,37.52,79901.84,0.0,-0.50862,0.00015,27.56765]
[1778682440924,37.52,79901.84,0.0,-0.50862,0.00015,27.56765]
[1778682440967,37.52,79901.84,0.0,-0.50862,0.00015,27.56765]
[1778682441081,37.52,79901.84,0.0,-0.50862,0.00015,27.56765]
[1778682441129,37.52,79903.04,0.0,-0.50843,0.00015,27.56834]
[1778682443938,37.52,79900.03,0.0,-0.5089,0.00015,27.56661]
[1778682443985,37.52,79900.03,0.0,-0.5089,0.00015,27.56661]
[1778682444125,37.52,79894.73,0.0,-0.50971,0.00015,27.56346]
[1778682449160,37.51,79899.81,0.0,-0.50893,0.00015,27.56647]
[1778682454196,37.51,79897.9,0.0,-0.50923,0.00015,27.56184]
[1778682459231,37.51,79895.9,0.0,-0.50954,0.00015,27.56065]
[1778682461789,37.51,79896.16,0.0,-0.5095,0.00015,27.5608]
[1778682461829,37.51,79896.16,0.0,-0.5095,0.00015,27.5608]
[1778682462814,37.51,79895.51,0.0,-0.5096,0.00015,27.56041]
[1778682462830,37.51,79895.51,0.0,-0.5096,0.00015,27.56041]
[1778682462829,37.51,79888.85,0.0,-0.51063,0.00015,27.55632]
[1778682463260,37.5,79888.85,0.0,-0.51063,0.00015,27.55632]
[1778682464726,37.5,79888.85,0.0,-0.51063,0.00015,27.55632]
[1778682464812,37.51,79876.3,0.0,-0.51256,0.00015,27.54811]
[1778682467396,37.51,79870.7,0.0,-0.51342,0.00015,27.54425]
[1778682473328,37.52,79876.11,0.0,-0.51258,0.00015,27.548]
[1778682478365,37.52,79873.38,0.0,-0.513,0.00015,27.54614]
[1778682480139,37.52,79873.03,0.0,-0.51305,0.00015,27.5459]
[1778682480304,37.52,79873.03,0.0,-0.51305,0.00015,27.5459]
[1778682480323,37.52,79873.03,0.0,-0.51305,0.00015,27.5459]
[1778682480395,37.52,79859.48,0.0,-0.51513,0.00015,27.53614]
[1778682481385,37.52,79859.33,0.0,-0.51516,0.00015,27.53603]
[1778682482399,37.52,79850.26,0.0,-0.51655,0.00015,27.52907]
[1778682483229,37.52,79850.26,0.0,-0.51655,0.00015,27.52907]
[1778682483400,37.52,79852.72,0.0,-0.51617,0.00015,27.53099]
[1778682487538,37.53,79862.85,0.0,-0.51461,0.00015,27.53864]
[1778682490450,37.53,79864.58,0.0,-0.51434,0.00015,27.53991]
[1778682495485,37.53,79860.37,0.0,-0.51499,0.00015,27.53682]
[1778682500524,37.53,79857.24,0.0,-0.51547,0.00015,27.53447]
[1778682504552,37.54,79846.55,0.0,-0.51711,0.00015,27.52616]
[1778682507078,37.54,79848.24,0.0,-0.51685,0.00015,27.52751]
[1778682507677,37.54,79865.08,0.0,-0.51426,0.00015,27.54029]
[1778682509131,37.54,79865.08,0.0,-0.51426,0.00015,27.54029]
[1778682511603,37.54,79874.4,0.0,-0.51283,0.00015,27.54335]
[1778682514736,37.54,79873.01,0.0,-0.51305,0.00015,27.54239]
[1778682514834,37.54,79878.79,0.0,-0.51216,0.00015,27.54633]
[1778682517745,37.54,79879.82,0.0,-0.512,0.00015,27.54701]
[1778682517859,37.54,79882.12,0.0,-0.51165,0.00015,27.54853]
[1778682518074,37.54,79882.12,0.0,-0.51165,0.00015,27.54853]
[1778682518151,37.54,79882.12,0.0,-0.51165,0.00015,27.54853]
[1778682520214,37.53,79885.69,0.0,-0.5111,0.00015,27.55084]
[1778682525224,37.53,79883.66,0.0,-0.51141,0.00015,27.54953]
[1778682526446,37.53,79882.22,0.0,-0.51163,0.00015,27.54859]
[1778682526471,37.53,79882.22,0.0,-0.51163,0.00015,27.54859]
[1778682526711,37.53,79882.22,0.0,-0.51163,0.00015,27.54859]
[1778682527819,37.53,79871.5,0.0,-0.51328,0.00015,27.54134]
[1778682528132,37.53,79871.5,0.0,-0.51328,0.00015,27.54134]
[1778682531125,37.53,79868.66,0.0,-0.51372,0.00015,27.53934]
[1778682534948,37.53,79872.51,0.0,-0.51312,0.00015,27.54204]
[1778682537889,37.54,79866.83,0.0,-0.514,0.00015,27.53804]
[1778682543834,37.54,79865.84,0.0,-0.51415,0.00015,27.53733]
[1778682548865,37.54,79864.05,0.0,-0.51442,0.00015,27.53603]
[1778682553901,37.54,79854.61,0.0,-0.51587,0.00015,27.52898]
[1778682558935,37.55,79854.08,0.0,-0.51595,0.00015,27.52858]
[1778682558996,37.55,79854.08,0.0,-0.51595,0.00015,27.52858]
[1778682559946,37.55,79851.51,0.0,-0.51634,0.00015,27.52659]
[1778682564979,37.55,79852.61,0.0,-0.51617,0.00015,27.52745]
[1778682570025,37.56,79849.4,0.0,-0.51666,0.00015,27.52495]
[1778682570848,37.56,79849.4,0.0,-0.51666,0.00015,27.52495]
[1778682572028,37.56,79841.99,0.0,-0.5178,0.00015,27.51549]
[1778682573035,37.56,79830.44,0.0,-0.51958,0.00015,27.50577]
[1778682574042,37.56,79836.04,0.0,-0.51872,0.00015,27.51056]
[1778682575191,37.56,79838.31,0.0,-0.51837,0.00015,27.51246]
[1778682575279,37.56,79844.95,0.0,-0.51735,0.00015,27.5179]
[1778682581091,37.56,79839.99,0.0,-0.51811,0.00015,27.51386]
[1778682586128,37.57,79842.07,0.0,-0.51778,0.00015,27.51558]
[1778682591163,37.57,79840.67,0.0,-0.518,0.00015,27.51444]
[1778682596196,37.57,79846.6,0.0,-0.51708,0.00015,27.51925]
[1778682601237,37.57,79846.83,0.0,-0.51705,0.00015,27.51944]
[1778682603338,37.57,79847.26,0.0,-0.51698,0.00015,27.51978]
[1778682603353,37.57,79832.68,0.0,-0.51922,0.00015,27.50774]
[1778682604256,37.57,79832.82,0.0,-0.5192,0.00015,27.50786]
[1778682608382,37.57,79839.24,0.0,-0.51821,0.00015,27.51326]
[1778682614329,37.57,79835.9,0.0,-0.51873,0.00015,27.51047]
[1778682619366,37.57,79835.52,0.0,-0.51878,0.00015,27.51015]
[1778682621382,37.57,79841.06,0.0,-0.51793,0.00015,27.51477]
[1778682624403,37.57,79846.62,0.0,-0.51708,0.00015,27.51927]
[1778682629439,37.57,79849.39,0.0,-0.51665,0.00015,27.52148]
[1778682631453,37.58,79855.73,0.0,-0.51568,0.00015,27.52288]
[1778682635907,37.58,79859.04,0.0,-0.51517,0.00015,27.52538]
[1778682635969,37.58,79857.78,0.0,-0.51536,0.00015,27.52444]
[1778682638907,37.58,79859.46,0.0,-0.51511,0.00015,27.52569]
[1778682644544,37.58,79852.73,0.0,-0.51614,0.00015,27.52059]
[1778682649579,37.58,79853.41,0.0,-0.51603,0.00015,27.52112]
[1778682654614,37.59,79852.35,0.0,-0.51619,0.00015,27.5203]
[1778682659649,37.59,79851.25,0.0,-0.51636,0.00015,27.51945]
[1778682661695,37.59,79842.3,0.0,-0.51773,0.00015,27.51231]
[1778682662723,37.59,79842.3,0.0,-0.51773,0.00015,27.51231]
[1778682662799,37.59,79842.3,0.0,-0.51773,0.00015,27.51231]
[1778682662807,37.59,79842.3,0.0,-0.51773,0.00015,27.51231]
[1778682662824,37.59,79832.72,0.0,-0.5192,0.00015,27.50431]
[1778682664685,37.59,79828.28,0.0,-0.51989,0.00015,27.50047]
[1778682666700,37.59,79835.84,0.0,-0.51872,0.00015,27.50696]
[1778682667506,37.59,79835.84,0.0,-0.51872,0.00015,27.50696]
[1778682667710,37.59,79836.06,0.0,-0.51869,0.00015,27.50714]
[1778682672744,37.59,79832.38,0.0,-0.51926,0.00015,27.50402]
[1778682676768,37.59,79838.42,0.0,-0.51833,0.00015,27.50912]
[1778682678873,37.59,79844.78,0.0,-0.51735,0.00015,27.51433]
[1778682684824,37.59,79840.67,0.0,-0.51798,0.00015,27.51098]
[1778682689859,37.59,79843.23,0.0,-0.51759,0.00015,27.51308]
[1778682694894,37.59,79846.22,0.0,-0.51713,0.00015,27.51197]
[1778682699012,37.59,79839.01,0.0,-0.51824,0.00015,27.50609]
[1778682703207,37.59,79837.01,0.0,-0.51855,0.00015,27.50442]
[1778682705925,37.58,79832.66,0.0,-0.51922,0.00015,27.50073]
[1778682706109,37.58,79838.09,0.0,-0.51839,0.00015,27.50531]
[1778682707985,37.58,79846.43,0.0,-0.51711,0.00015,27.51211]
[1778682709167,37.58,79846.43,0.0,-0.51711,0.00015,27.51211]
[1778682711733,37.58,79839.12,0.0,-0.51824,0.00015,27.50615]
[1778682719156,37.57,79832.86,0.0,-0.5192,0.00015,27.50086]
[1778682723073,37.57,79833.42,0.0,-0.51912,0.00015,27.50133]
[1778682723152,37.57,79833.42,0.0,-0.51912,0.00015,27.50133]
[1778682723164,37.57,79824.91,0.0,-0.52043,0.00015,27.49392]
[1778682726115,37.57,79820.1,0.0,-0.52117,0.00015,27.48961]
[1778682726599,37.57,79820.1,0.0,-0.52117,0.00015,27.48961]
[1778682726677,37.57,79820.1,0.0,-0.52117,0.00015,27.48961]
[1778682731840,37.57,79818.01,0.0,-0.52149,0.00015,27.4877]
[1778682732171,37.57,79818.1,0.0,-0.52147,0.00015,27.48779]
[1778682732400,37.57,79818.1,0.0,-0.52147,0.00015,27.48779]
[1778682737206,37.57,79805.84,0.0,-0.52336,0.00015,27.47625]
[1778682738698,37.57,79803.81,0.0,-0.52367,0.00015,27.47428]
[1778682738802,37.57,79803.81,0.0,-0.52367,0.00015,27.47428]
[1778682738977,37.57,79803.81,0.0,-0.52367,0.00015,27.47428]
[1778682739013,37.57,79800.68,0.0,-0.52415,0.00015,27.47121]
[1778682739299,37.57,79794.98,0.0,-0.52503,0.00015,27.46553]
[1778682742243,37.57,79788.92,0.0,-0.52596,0.00015,27.45935]
[1778682743250,37.57,79783.06,0.0,-0.52686,0.00015,27.45322]
[1778682744688,37.57,79783.06,0.0,-0.52686,0.00015,27.45322]
[1778682748289,37.57,79791.75,0.0,-0.52552,0.00015,27.46227]
[1778682753320,37.58,79794.5,0.0,-0.5251,0.00015,27.46156]
[1778682758355,37.58,79805.02,0.0,-0.52348,0.00015,27.47198]
[1778682759439,37.58,79807.02,0.0,-0.52317,0.00015,27.47391]
[1778682762384,37.58,79790.41,0.0,-0.52573,0.00015,27.45739]
[1778682766412,37.58,79796.64,0.0,-0.52477,0.00015,27.46372]
[1778682768425,37.58,79804.41,0.0,-0.52357,0.00015,27.47139]
[1778682771446,37.58,79794.52,0.0,-0.52509,0.00015,27.46159]
[1778682776481,37.58,79791.92,0.0,-0.52549,0.00015,27.45895]
[1778682781516,37.58,79792.87,0.0,-0.52534,0.00015,27.45992]
[1778682786551,37.58,79795.09,0.0,-0.525,0.00015,27.46218]
[1778682788682,37.58,79796.92,0.0,-0.52472,0.00015,27.46402]
[1778682788707,37.58,79806.37,0.0,-0.52327,0.00015,27.4733]
[1778682789573,37.58,79812.56,0.0,-0.52232,0.00015,27.47918]
[1778682791468,37.58,79812.56,0.0,-0.52232,0.00015,27.47918]
[1778682792141,37.58,79812.56,0.0,-0.52232,0.00015,27.47918]
[1778682794523,37.58,79821.31,0.0,-0.52098,0.00015,27.48722]
[1778682795766,37.58,79822.19,0.0,-0.52084,0.00015,27.48801]
[1778682795810,37.58,79821.79,0.0,-0.5209,0.00015,27.48765]
[1778682801657,37.57,79823.59,0.0,-0.52063,0.00015,27.48924]
[1778682803632,37.57,79823.43,0.0,-0.52066,0.00015,27.4891]
[1778682803709,37.57,79823.43,0.0,-0.52066,0.00015,27.4891]
[1778682805600,37.57,79827.54,0.0,-0.52003,0.00015,27.49273]
[1778682805704,37.57,79817.1,0.0,-0.52163,0.00015,27.48335]
[1778682807417,37.57,79817.1,0.0,-0.52163,0.00015,27.48335]
[1778682811722,37.56,79818.19,0.0,-0.52147,0.00015,27.48434]
[1778682811730,37.56,79818.19,0.0,-0.52147,0.00015,27.48434]
[1778682811798,37.56,79818.19,0.0,-0.52147,0.00015,27.48434]
[1778682811823,37.56,79813.61,0.0,-0.52218,0.00015,27.47658]
[1778682816358,37.56,79814.12,0.0,-0.5221,0.00015,27.47706]
[1778682816761,37.56,79814.63,0.0,-0.52202,0.00015,27.47753]
[1778682821796,37.56,79813.88,0.0,-0.52214,0.00015,27.47682]
[1778682826147,37.56,79813.78,0.0,-0.52216,0.00015,27.47672]
[1778682826181,37.56,79813.78,0.0,-0.52216,0.00015,27.47672]
[1778682827846,37.55,79828.1,0.0,-0.51996,0.00015,27.48967]
[1778682828634,37.55,79828.1,0.0,-0.51996,0.00015,27.48967]
[1778682829259,37.55,79828.1,0.0,-0.51996,0.00015,27.48967]
[1778682832673,37.55,79834.11,0.0,-0.51904,0.00015,27.49484]
[1778682840017,37.54,79832.73,0.0,-0.51926,0.00015,27.49364]
[1778682842951,37.54,79839.52,0.0,-0.51821,0.00015,27.49936]
[1778682845329,37.54,79842.04,0.0,-0.51783,0.00015,27.50143]
[1778682845610,37.54,79842.04,0.0,-0.51783,0.00015,27.50143]
[1778682845668,37.54,79842.04,0.0,-0.51783,0.00015,27.50143]
[1778682845851,37.54,79842.04,0.0,-0.51783,0.00015,27.50143]
[1778682845984,37.54,79843.5,0.0,-0.5176,0.00015,27.50263]
[1778682846985,37.54,79853.67,0.0,-0.51604,0.00015,27.51068]
[1778682847992,37.54,79861.27,0.0,-0.51487,0.00015,27.51643]
[1778682850093,37.54,79837.32,0.0,-0.51855,0.00015,27.49753]
[1778682850548,37.54,79837.32,0.0,-0.51855,0.00015,27.49753]
[1778682850563,37.54,79837.32,0.0,-0.51855,0.00015,27.49753]
[1778682850569,37.54,79837.32,0.0,-0.51855,0.00015,27.49753]
[1778682851014,37.54,79837.32,0.0,-0.51855,0.00015,27.49753]
[1778682854347,37.54,79836.48,0.0,-0.51868,0.00015,27.49682]
[1778682855052,37.54,79837.72,0.0,-0.51849,0.00015,27.49785]
[1778682860172,37.53,79838.92,0.0,-0.51831,0.00015,27.49884]
[1778682866127,37.52,79837.25,0.0,-0.51858,0.00015,27.49742]
[1778682868365,37.52,79833.22,0.0,-0.5192,0.00015,27.494]
[1778682870243,37.52,79825.74,0.0,-0.52035,0.00015,27.48748]
[1778682876197,37.51,79820.07,0.0,-0.52123,0.00015,27.47886]
[1778682877200,37.51,79820.07,0.0,-0.52123,0.00015,27.47886]
[1778682877230,37.51,79820.07,0.0,-0.52123,0.00015,27.47886]
[1778682881083,37.52,79814.99,0.0,-0.52201,0.00015,27.47419]
[1778682882615,37.52,79809.72,0.0,-0.52282,0.00015,27.46923]
[1778682882632,37.52,79809.72,0.0,-0.52282,0.00015,27.46923]
[1778682882658,37.52,79809.72,0.0,-0.52282,0.00015,27.46923]
[1778682884255,37.52,79793.86,0.0,-0.52526,0.00015,27.45363]
[1778682885262,37.52,79793.25,0.0,-0.52536,0.00015,27.45301]
[1778682885895,37.52,79793.25,0.0,-0.52536,0.00015,27.45301]
[1778682886299,37.52,79804.47,0.0,-0.52363,0.00015,27.46419]
[1778682886639,37.52,79804.47,0.0,-0.52363,0.00015,27.46419]
[1778682888291,37.52,79808.71,0.0,-0.52298,0.00015,27.46828]
[1778682889665,37.52,79804.06,0.0,-0.52369,0.00015,27.46379]
[1778682893317,37.52,79796.18,0.0,-0.5249,0.00015,27.45598]
[1778682896344,37.52,79801.45,0.0,-0.52409,0.00015,27.46123]
[1778682901373,37.52,79800.42,0.0,-0.52426,0.00015,27.4602]
[1778682901576,37.52,79800.42,0.0,-0.52426,0.00015,27.4602]
[1778682901847,37.52,79800.42,0.0,-0.52426,0.00015,27.4602]
[1778682901970,37.52,79800.42,0.0,-0.52426,0.00015,27.4602]
[1778682902380,37.52,79799.78,0.0,-0.52435,0.00015,27.45957]
[1778682903387,37.52,79791.78,0.0,-0.52558,0.00015,27.45151]
[1778682906160,37.52,79790.12,0.0,-0.52584,0.00015,27.4498]
[1778682909428,37.52,79784.54,0.0,-0.52669,0.00015,27.444]
[1778682911366,37.52,79784.54,0.0,-0.52669,0.00015,27.444]
[1778682911392,37.52,79783.4,0.0,-0.52687,0.00015,27.4428]
[1778682916480,37.53,79781.72,0.0,-0.52712,0.00015,27.44103]
[1778682921515,37.53,79782.86,0.0,-0.52694,0.00015,27.44226]
[1778682926999,37.53,79781.97,0.0,-0.52708,0.00015,27.44132]
[1778682927862,37.53,79783.89,0.0,-0.52678,0.00015,27.44336]
[1778682927941,37.53,79793.95,0.0,-0.52523,0.00015,27.45379]
[1778682929571,37.53,79800.49,0.0,-0.52423,0.00015,27.46034]
[1778682934605,37.54,79804.59,0.0,-0.52359,0.00015,27.46087]
[1778682940747,37.55,79804.85,0.0,-0.52355,0.00015,27.46116]
[1778682946690,37.56,79804.79,0.0,-0.52355,0.00015,27.46113]
[1778682950880,37.56,79804.68,0.0,-0.52356,0.00015,27.46104]
[1778682950881,37.56,79795.58,0.0,-0.52496,0.00015,27.45204]
[1778682952735,37.56,79783.51,0.0,-0.52681,0.00015,27.43959]
[1778682954436,37.56,79783.51,0.0,-0.52681,0.00015,27.43959]
[1778682954446,37.56,79784.04,0.0,-0.52673,0.00015,27.44015]
[1778682959783,37.57,79784.06,0.0,-0.52672,0.00015,27.4402]
[1778682960887,37.57,79790.87,0.0,-0.52568,0.00015,27.44728]
[1778682966834,37.57,79790.69,0.0,-0.5257,0.00015,27.44712]
[1778682971183,37.58,79790.96,0.0,-0.52566,0.00015,27.44741]
[1778682971194,37.58,79795.44,0.0,-0.52497,0.00015,27.45197]
[1778682972877,37.58,79801.74,0.0,-0.524,0.00015,27.45824]
[1778682977689,37.58,79796.8,0.0,-0.52475,0.00015,27.45335]
[1778682977912,37.58,79787.59,0.0,-0.52617,0.00015,27.44395]
[1778682979099,37.58,79787.59,0.0,-0.52617,0.00015,27.44395]
[1778682979140,37.58,79783.32,0.0,-0.52682,0.00015,27.43948]
[1778682984278,37.58,79784.97,0.0,-0.52657,0.00015,27.44123]
[1778682989005,37.59,79773.25,0.0,-0.52836,0.00015,27.42867]
[1778682991105,37.59,79778.2,0.0,-0.52761,0.00015,27.43054]
[1778682993463,37.59,79786.48,0.0,-0.52633,0.00015,27.43932]
[1778682998835,37.6,79789.46,0.0,-0.52587,0.00015,27.44243]
[1778683001868,37.6,79789.25,0.0,-0.5259,0.00015,27.44223]
[1778683007115,37.6,79790.56,0.0,-0.5257,0.00015,27.44359]
[1778683007956,37.6,79790.56,0.0,-0.5257,0.00015,27.44359]
[1778683010928,37.6,79789.83,0.0,-0.52581,0.00015,27.44285]
[1778683010936,37.6,79789.83,0.0,-0.52581,0.00015,27.44285]
[1778683011060,37.6,79789.83,0.0,-0.52581,0.00015,27.44285]
[1778683011248,37.6,79798.6,0.0,-0.52446,0.00015,27.45172]
[1778683011615,37.6,79798.6,0.0,-0.52446,0.00015,27.45172]
[1778683013157,37.6,79805.99,0.0,-0.52332,0.00015,27.45896]
[1778683018192,37.6,79806.58,0.0,-0.52323,0.00015,27.45952]
[1778683018837,37.6,79806.58,0.0,-0.52323,0.00015,27.45952]
[1778683018979,37.6,79806.58,0.0,-0.52323,0.00015,27.45952]
[1778683019059,37.6,79806.58,0.0,-0.52323,0.00015,27.45952]
[1778683019202,37.6,79808.15,0.0,-0.52299,0.00015,27.46102]
[1778683019812,37.6,79808.15,0.0,-0.52299,0.00015,27.46102]
[1778683019891,37.6,79808.15,0.0,-0.52299,0.00015,27.46102]
[1778683020206,37.6,79824.79,0.0,-0.52044,0.00015,27.47634]
[1778683023305,37.6,79819.21,0.0,-0.5213,0.00015,27.47132]
[1778683023625,37.6,79819.21,0.0,-0.5213,0.00015,27.47132]
[1778683023678,37.6,79819.21,0.0,-0.5213,0.00015,27.47132]
[1778683024473,37.6,79819.21,0.0,-0.5213,0.00015,27.47132]
[1778683024498,37.6,79819.21,0.0,-0.5213,0.00015,27.47132]
[1778683024600,37.6,79819.21,0.0,-0.5213,0.00015,27.47132]
[1778683025241,37.6,79816.79,0.0,-0.52167,0.00015,27.4691]
[1778683027762,37.6,79812.04,0.0,-0.5224,0.00015,27.46469]
[1778683028262,37.6,79812.1,0.0,-0.52239,0.00015,27.46474]
[1778683033298,37.6,79808.63,0.0,-0.52292,0.00015,27.46146]
[1778683037327,37.6,79801.46,0.0,-0.52403,0.00015,27.45452]
[1778683040070,37.6,79803.72,0.0,-0.52368,0.00015,27.45674]
[1778683040798,37.6,79800.44,0.0,-0.52418,0.00015,27.45353]
[1778683040842,37.6,79800.44,0.0,-0.52418,0.00015,27.45353]
[1778683041465,37.6,79788.25,0.0,-0.52605,0.00015,27.4412]
[1778683047397,37.6,79788.75,0.0,-0.52597,0.00015,27.44173]
[1778683049509,37.6,79788.84,0.0,-0.52596,0.00015,27.44183]
[1778683050235,37.6,79788.44,0.0,-0.52602,0.00015,27.44142]
[1778683050418,37.6,79793.9,0.0,-0.52518,0.00015,27.44701]
[1778683051217,37.6,79793.9,0.0,-0.52518,0.00015,27.44701]
[1778683051245,37.6,79793.9,0.0,-0.52518,0.00015,27.44701]
[1778683051539,37.6,79805.42,0.0,-0.52342,0.00015,27.45489]
[1778683052776,37.6,79805.42,0.0,-0.52342,0.00015,27.45489]
[1778683053210,37.6,79805.42,0.0,-0.52342,0.00015,27.45489]
[1778683053549,37.6,79805.06,0.0,-0.52347,0.00015,27.45454]
[1778683056300,37.6,79801.76,0.0,-0.52398,0.00015,27.45133]
[1778683056561,37.6,79802.2,0.0,-0.52391,0.00015,27.45175]
[1778683061759,37.61,79794.81,0.0,-0.52504,0.00015,27.44442]
[1778683062272,37.61,79794.81,0.0,-0.52504,0.00015,27.44442]
[1778683062565,37.61,79794.81,0.0,-0.52504,0.00015,27.44442]
[1778683062858,37.61,79796.02,0.0,-0.52486,0.00015,27.44564]
[1778683062900,37.61,79796.02,0.0,-0.52486,0.00015,27.44564]
[1778683063519,37.61,79795.0,0.0,-0.52501,0.00015,27.44462]
[1778683068412,37.61,79792.99,0.0,-0.52532,0.00015,27.4426]
[1778683071401,37.61,79793.15,0.0,-0.52529,0.00015,27.44277]
[1778683076607,37.62,79791.96,0.0,-0.52547,0.00015,27.44158]
[1778683080803,37.62,79791.96,0.0,-0.52547,0.00015,27.44159]
[1778683081753,37.62,79799.54,0.0,-0.5243,0.00015,27.44921]
[1778683084663,37.62,79799.85,0.0,-0.52425,0.00015,27.44951]
[1778683086678,37.62,79792.42,0.0,-0.52539,0.00015,27.44207]
[1778683089700,37.62,79798.32,0.0,-0.52449,0.00015,27.44801]
[1778683090767,37.62,79798.32,0.0,-0.52449,0.00015,27.44801]
[1778683091091,37.62,79805.21,0.0,-0.52343,0.00015,27.45476]
[1778683094735,37.62,79795.38,0.0,-0.52494,0.00015,27.44507]
[1778683098152,37.62,79795.39,0.0,-0.52494,0.00015,27.44507]
[1778683098165,37.62,79795.39,0.0,-0.52494,0.00015,27.44507]
[1778683098184,37.62,79795.39,0.0,-0.52494,0.00015,27.44507]
[1778683098278,37.62,79796.73,0.0,-0.52473,0.00015,27.44641]
[1778683099770,37.62,79785.81,0.0,-0.52641,0.00015,27.43524]
[1778683100777,37.62,79784.11,0.0,-0.52667,0.00015,27.43346]
[1778683104805,37.62,79790.05,0.0,-0.52576,0.00015,27.43965]
[1778683109844,37.63,79788.22,0.0,-0.52603,0.00015,27.43778]
[1778683111122,37.63,79788.22,0.0,-0.52603,0.00015,27.43778]
[1778683116142,37.63,79785.7,0.0,-0.52642,0.00015,27.43165]
[1778683117118,37.63,79787.24,0.0,-0.52618,0.00015,27.43326]
[1778683117993,37.63,79783.41,0.0,-0.52677,0.00015,27.42926]
[1778683118040,37.63,79782.86,0.0,-0.52686,0.00015,27.42868]
[1778683123275,37.63,79784.64,0.0,-0.52658,0.00015,27.43056]
[1778683129505,37.64,79783.1,0.0,-0.52681,0.00015,27.42896]
[1778683135084,37.64,79785.33,0.0,-0.52647,0.00015,27.43131]
[1778683135152,37.64,79789.67,0.0,-0.5258,0.00015,27.43582]
[1778683137031,37.64,79799.27,0.0,-0.52433,0.00015,27.44551]
[1778683137916,37.64,79799.27,0.0,-0.52433,0.00015,27.44551]
[1778683140003,37.64,79798.79,0.0,-0.5244,0.00015,27.44505]
[1778683145087,37.65,79797.99,0.0,-0.52452,0.00015,27.44427]
[1778683150122,37.65,79792.81,0.0,-0.52531,0.00015,27.43908]
[1778683155160,37.65,79796.73,0.0,-0.5247,0.00015,27.44304]
[1778683160192,37.66,79794.86,0.0,-0.52499,0.00015,27.44118]
[1778683165197,37.66,79795.61,0.0,-0.52487,0.00015,27.44195]
[1778683165403,37.66,79799.96,0.0,-0.5242,0.00015,27.44628]
[1778683171270,37.66,79800.77,0.0,-0.52408,0.00015,27.44356]
[1778683176304,37.66,79808.43,0.0,-0.52291,0.00015,27.45094]
[1778683180012,37.65,79809.76,0.0,-0.52271,0.00015,27.45218]
[1778683180415,37.65,79809.76,0.0,-0.52271,0.00015,27.45218]
[1778683180466,37.65,79809.81,0.0,-0.5227,0.00015,27.45223]
[1778683182459,37.65,79802.32,0.0,-0.52385,0.00015,27.44502]
[1778683188388,37.65,79800.91,0.0,-0.52407,0.00015,27.44365]
[1778683190402,37.65,79809.16,0.0,-0.5228,0.00015,27.45161]
[1778683194751,37.65,79809.63,0.0,-0.52273,0.00015,27.45206]
[1778683195437,37.65,79812.13,0.0,-0.52235,0.00015,27.45441]
[1778683200476,37.65,79811.91,0.0,-0.52239,0.00015,27.45419]
[1778683205507,37.65,79810.08,0.0,-0.52267,0.00015,27.45246]
[1778683211552,37.64,79808.05,0.0,-0.52298,0.00015,27.45053]
[1778683216588,37.64,79808.96,0.0,-0.52285,0.00015,27.45138]
[1778683217641,37.64,79808.96,0.0,-0.52285,0.00015,27.45138]
[1778683217783,37.64,79808.32,0.0,-0.52294,0.00015,27.45077]
[1778683218605,37.64,79801.5,0.0,-0.52399,0.00015,27.44418]
[1778683219609,37.64,79795.36,0.0,-0.52493,0.00015,27.43809]
[1778683223938,37.64,79800.26,0.0,-0.52418,0.00015,27.44297]
[1778683229681,37.65,79801.02,0.0,-0.52406,0.00015,27.44374]
[1778683231680,37.65,79800.49,0.0,-0.52414,0.00015,27.44322]
[1778683231695,37.65,79800.49,0.0,-0.52414,0.00015,27.44322]
[1778683231716,37.65,79799.23,0.0,-0.52433,0.00015,27.43846]
[1778683236731,37.65,79796.57,0.0,-0.52474,0.00015,27.43583]
[1778683238588,37.66,79796.38,0.0,-0.52477,0.00015,27.43565]
[1778683239892,37.66,79796.44,0.0,-0.52476,0.00015,27.43571]
[1778683240066,37.66,79796.44,0.0,-0.52476,0.00015,27.43571]
[1778683240167,37.66,79795.16,0.0,-0.52495,0.00015,27.43443]
[1778683245794,37.66,79794.12,0.0,-0.52511,0.00015,27.43341]
[1778683249100,37.66,79793.88,0.0,-0.52514,0.00015,27.43317]
[1778683256871,37.67,79793.09,0.0,-0.52526,0.00015,27.4324]
[1778683262728,37.67,79791.57,0.0,-0.52549,0.00015,27.43088]
[1778683263030,37.68,79785.98,0.0,-0.52634,0.00015,27.42512]
[1778683264930,37.68,79780.02,0.0,-0.52725,0.00015,27.41885]
[1778683267893,37.68,79783.38,0.0,-0.52674,0.00015,27.42241]
[1778683267994,37.68,79788.75,0.0,-0.52591,0.00015,27.42801]
[1778683270972,37.68,79799.55,0.0,-0.52426,0.00015,27.4389]
[1778683273101,37.68,79786.6,0.0,-0.52624,0.00015,27.42578]
[1778683274999,37.68,79785.58,0.0,-0.5264,0.00015,27.42473]
[1778683280034,37.69,79785.02,0.0,-0.52648,0.00015,27.42416]
[1778683281882,37.69,79781.85,0.0,-0.52696,0.00015,27.42083]
[1778683287335,37.69,79780.06,0.0,-0.52724,0.00015,27.41895]
[1778683293241,37.69,79782.32,0.0,-0.52689,0.00015,27.41784]
[1778683297154,37.69,79789.84,0.0,-0.52573,0.00015,27.42568]
[1778683302189,37.7,79785.37,0.0,-0.52641,0.00015,27.42108]
[1778683307225,37.7,79782.01,0.0,-0.52693,0.00015,27.41757]
[1778683312260,37.71,79781.3,0.0,-0.52703,0.00015,27.41683]
[1778683317295,37.71,79776.33,0.0,-0.52779,0.00015,27.41154]
[1778683322331,37.71,79778.53,0.0,-0.52745,0.00015,27.41392]
[1778683327367,37.72,79777.05,0.0,-0.52767,0.00015,27.41235]
[1778683331395,37.72,79783.91,0.0,-0.52662,0.00015,27.41963]
[1778683333488,37.72,79784.84,0.0,-0.52648,0.00015,27.42061]
[1778683336793,37.72,79782.77,0.0,-0.5268,0.00015,27.41843]
[1778683337711,37.71,79779.76,0.0,-0.52726,0.00015,27.41523]
[1778683337799,37.72,79773.52,0.0,-0.52821,0.00015,27.40851]
[1778683343596,37.72,79772.52,0.0,-0.52837,0.00015,27.40743]
[1778683349522,37.72,79770.61,0.0,-0.52866,0.00015,27.40534]
[1778683350531,37.72,79764.51,0.0,-0.52959,0.00015,27.39855]
[1778683351536,37.72,79758.4,0.0,-0.53053,0.00015,27.38807]
[1778683355539,37.72,79757.49,0.0,-0.53067,0.00015,27.38703]
[1778683355571,37.72,79756.05,0.0,-0.53089,0.00015,27.38536]
[1778683360602,37.72,79755.76,0.0,-0.53093,0.00015,27.38504]
[1778683365637,37.73,79756.72,0.0,-0.53078,0.00015,27.38616]
[1778683370672,37.73,79757.28,0.0,-0.53069,0.00015,27.38682]
[1778683372830,37.73,79742.61,0.0,-0.53294,0.00015,27.36944]
[1778683373808,37.73,79742.3,0.0,-0.53299,0.00015,27.36907]
[1778683378993,37.72,79741.06,0.0,-0.53318,0.00015,27.36751]
[1778683384771,37.72,79740.21,0.0,-0.53332,0.00015,27.36645]
[1778683389762,37.71,79738.57,0.0,-0.53357,0.00015,27.3644]
[1778683392010,37.71,79737.14,0.0,-0.5338,0.00015,27.3626]
[1778683395032,37.7,79734.96,0.0,-0.53414,0.00015,27.35985]
[1778683395852,37.7,79729.45,0.0,-0.53499,0.00015,27.35291]
[1778683397580,37.7,79729.65,0.0,-0.53496,0.00015,27.35315]
[1778683397633,37.7,79729.65,0.0,-0.53496,0.00015,27.35315]
[1778683401062,37.69,79729.92,0.0,-0.53493,0.00015,27.35344]
[1778683403904,37.69,79736.54,0.0,-0.53392,0.00015,27.36171]
[1778683405207,37.69,79737.42,0.0,-0.53379,0.00015,27.36278]
[1778683405673,37.69,79737.42,0.0,-0.53379,0.00015,27.36278]
[1778683407066,37.68,79745.99,0.0,-0.53247,0.00015,27.37323]
[1778683407932,37.68,79752.7,0.0,-0.53145,0.00015,27.38121]
[1778683409876,37.68,79754.52,0.0,-0.53117,0.00015,27.38335]
[1778683409888,37.69,79755.99,0.0,-0.53094,0.00015,27.38506]
[1778683410987,37.69,79757.05,0.0,-0.53078,0.00015,27.38629]
[1778683411360,37.69,79757.05,0.0,-0.53078,0.00015,27.38629]
[1778683411378,37.69,79766.5,0.0,-0.52933,0.00015,27.39354]
[1778683412970,37.68,79768.74,0.0,-0.52899,0.00015,27.39603]
[1778683414094,37.68,79774.47,0.0,-0.52811,0.00015,27.40233]
[1778683417412,37.68,79774.59,0.0,-0.5281,0.00015,27.40246]
[1778683423041,37.68,79777.54,0.0,-0.52764,0.00015,27.40564]
[1778683427372,37.68,79780.17,0.0,-0.52724,0.00015,27.40846]
[1778683429961,37.68,79784.78,0.0,-0.52654,0.00015,27.41332]
[1778683430089,37.68,79785.79,0.0,-0.52638,0.00015,27.41437]
[1778683435124,37.67,79790.26,0.0,-0.5257,0.00015,27.41896]
[1778683436536,37.67,79790.26,0.0,-0.5257,0.00015,27.41896]
[1778683436588,37.67,79790.26,0.0,-0.5257,0.00015,27.41896]
[1778683436628,37.67,79785.97,0.0,-0.52636,0.00015,27.41452]
[1778683439152,37.67,79780.68,0.0,-0.52718,0.00015,27.40894]
[1778683444308,37.67,79777.98,0.0,-0.52759,0.00015,27.40607]
[1778683450814,37.67,79776.27,0.0,-0.52785,0.00015,27.40424]
[1778683456274,37.68,79776.72,0.0,-0.52777,0.00015,27.40474]
[1778683459452,37.68,79776.49,0.0,-0.52781,0.00015,27.4045]
[1778683459594,37.68,79776.49,0.0,-0.52781,0.00015,27.4045]
[1778683459655,37.68,79776.49,0.0,-0.52781,0.00015,27.4045]
[1778683459863,37.68,79776.49,0.0,-0.52781,0.00015,27.4045]
[1778683459924,37.68,79775.27,0.0,-0.52799,0.00015,27.40319]
[1778683461312,37.68,79757.41,0.0,-0.53073,0.00015,27.38317]
[1778683462316,37.68,79749.54,0.0,-0.53194,0.00015,27.37394]
[1778683463323,37.68,79743.6,0.0,-0.53285,0.00015,27.36681]
[1778683464053,37.68,79743.6,0.0,-0.53285,0.00015,27.36681]
[1778683464113,37.68,79743.6,0.0,-0.53285,0.00015,27.36681]
[1778683464182,37.68,79743.6,0.0,-0.53285,0.00015,27.36681]
[1778683464449,37.68,79738.18,0.0,-0.53368,0.00015,27.36017]
[1778683465315,37.68,79738.18,0.0,-0.53368,0.00015,27.36017]
[1778683465414,37.68,79730.61,0.0,-0.53484,0.00015,27.3507]
[1778683467351,37.68,79721.13,0.0,-0.5363,0.00015,27.3385]
[1778683468037,37.68,79721.13,0.0,-0.5363,0.00015,27.3385]
[1778683468075,37.68,79721.13,0.0,-0.5363,0.00015,27.3385]
[1778683468097,37.68,79721.13,0.0,-0.5363,0.00015,27.3385]
[1778683468225,37.68,79721.13,0.0,-0.5363,0.00015,27.3385]
[1778683468410,37.68,79716.03,0.0,-0.53708,0.00015,27.3318]
[1778683469229,37.68,79716.03,0.0,-0.53708,0.00015,27.3318]
[1778683469237,37.68,79716.03,0.0,-0.53708,0.00015,27.3318]
[1778683469257,37.68,79716.03,0.0,-0.53708,0.00015,27.3318]
[1778683470372,37.68,79708.36,0.0,-0.53825,0.00015,27.32153]
[1778683471029,37.68,79708.36,0.0,-0.53825,0.00015,27.32153]
[1778683472130,37.68,79708.47,0.0,-0.53824,0.00015,27.31814]
[1778683472287,37.68,79708.47,0.0,-0.53824,0.00015,27.31814]
[1778683472341,37.68,79708.47,0.0,-0.53824,0.00015,27.31814]
[1778683472386,37.68,79706.41,0.0,-0.53856,0.00015,27.31533]
[1778683474279,37.68,79706.82,0.0,-0.5385,0.00015,27.31589]
[1778683474518,37.68,79707.44,0.0,-0.5384,0.00015,27.31673]
[1778683480444,37.68,79710.71,0.0,-0.5379,0.00015,27.32115]
[1778683485477,37.67,79711.18,0.0,-0.53783,0.00015,27.32177]
[1778683486110,37.67,79711.18,0.0,-0.53783,0.00015,27.32177]
[1778683491520,37.67,79711.88,0.0,-0.53773,0.00015,27.32268]
[1778683496644,37.67,79711.48,0.0,-0.53779,0.00015,27.32212]
[1778683496725,37.67,79711.48,0.0,-0.53779,0.00015,27.32212]
[1778683497133,37.67,79711.28,0.0,-0.53783,0.00015,27.32185]
[1778683497562,37.67,79711.47,0.0,-0.5378,0.00015,27.3221]
[1778683502599,37.66,79708.79,0.0,-0.53821,0.00015,27.31845]
[1778683503854,37.66,79716.4,0.0,-0.53705,0.00015,27.32864]
[1778683504731,37.66,79727.06,0.0,-0.53541,0.00015,27.34251]
[1778683506625,37.66,79721.44,0.0,-0.53628,0.00015,27.33524]
[1778683508640,37.66,79720.63,0.0,-0.5364,0.00015,27.33418]
[1778683510483,37.66,79720.79,0.0,-0.53638,0.00015,27.33438]
[1778683510653,37.66,79720.63,0.0,-0.5364,0.00015,27.33418]
[1778683514801,37.66,79715.53,0.0,-0.53718,0.00015,27.32746]
[1778683520724,37.66,79713.68,0.0,-0.53747,0.00015,27.32498]
[1778683525760,37.66,79711.83,0.0,-0.53776,0.00015,27.32249]
[1778683527773,37.66,79720.57,0.0,-0.53642,0.00015,27.33406]
[1778683532808,37.66,79713.8,0.0,-0.53746,0.00015,27.32157]
[1778683537853,37.65,79713.25,0.0,-0.53755,0.00015,27.32082]
[1778683542887,37.65,79714.62,0.0,-0.53734,0.00015,27.32262]
[1778683547923,37.65,79713.93,0.0,-0.53746,0.00015,27.32167]
[1778683549655,37.65,79714.21,0.0,-0.53741,0.00015,27.32203]
[1778683549690,37.65,79714.21,0.0,-0.53741,0.00015,27.32203]
[1778683549936,37.64,79720.66,0.0,-0.53643,0.00015,27.33055]
[1778683555086,37.64,79718.54,0.0,-0.53675,0.00015,27.32776]
[1778683559002,37.64,79725.33,0.0,-0.53571,0.00015,27.3366]
[1778683561019,37.64,79730.71,0.0,-0.53489,0.00015,27.34348]
[1778683564040,37.64,79737.03,0.0,-0.53392,0.00015,27.35138]
[1778683569075,37.63,79730.86,0.0,-0.53487,0.00015,27.34359]
[1778683574110,37.63,79729.93,0.0,-0.53502,0.00015,27.34237]
[1778683579144,37.62,79724.9,0.0,-0.5358,0.00015,27.33588]
[1778683584180,37.62,79728.14,0.0,-0.53531,0.00015,27.34002]
[1778683589215,37.62,79729.75,0.0,-0.53506,0.00015,27.34209]
[1778683593243,37.62,79722.27,0.0,-0.53621,0.00015,27.32894]
[1778683595369,37.62,79715.94,0.0,-0.53718,0.00015,27.32062]
[1778683598278,37.62,79708.51,0.0,-0.53832,0.00015,27.31065]
[1778683600427,37.62,79708.27,0.0,-0.53836,0.00015,27.31032]
[1778683606334,37.62,79710.05,0.0,-0.53809,0.00015,27.31271]
[1778683612097,37.62,79710.51,0.0,-0.53802,0.00015,27.31332]
[1778683614390,37.62,79716.29,0.0,-0.53714,0.00015,27.32105]
[1778683619647,37.62,79714.5,0.0,-0.53741,0.00015,27.31866]
[1778683624398,37.62,79711.01,0.0,-0.53795,0.00015,27.31397]
[1778683624521,37.62,79711.01,0.0,-0.53795,0.00015,27.31397]
[1778683624529,37.62,79711.01,0.0,-0.53795,0.00015,27.31397]
[1778683624574,37.62,79706.35,0.0,-0.53867,0.00015,27.30764]
[1778683625581,37.62,79699.59,0.0,-0.5397,0.00015,27.2983]
[1778683627485,37.62,79693.61,0.0,-0.54062,0.00015,27.2899]
[1778683629769,37.62,79692.73,0.0,-0.54075,0.00015,27.28866]
[1778683629808,37.62,79692.73,0.0,-0.54075,0.00015,27.28866]
[1778683629909,37.62,79692.36,0.0,-0.54081,0.00015,27.28813]
[1778683633177,37.62,79689.99,0.0,-0.54117,0.00015,27.28476]
[1778683636125,37.62,79687.18,0.0,-0.5416,0.00015,27.28073]
[1778683636295,37.62,79685.39,0.0,-0.54187,0.00015,27.27814]
[1778683637555,37.62,79679.8,0.0,-0.54273,0.00015,27.26996]
[1778683639453,37.62,79678.28,0.0,-0.54297,0.00015,27.26772]
[1778683639456,37.62,79678.28,0.0,-0.54297,0.00015,27.26772]
[1778683639569,37.62,79667.19,0.0,-0.54467,0.00015,27.25106]
[1778683640583,37.62,79662.45,0.0,-0.54539,0.00015,27.24381]
[1778683641472,37.62,79662.45,0.0,-0.54539,0.00015,27.24381]
[1778683641541,37.62,79662.45,0.0,-0.54539,0.00015,27.24381]
[1778683641589,37.62,79662.19,0.0,-0.54543,0.00015,27.2434]
[1778683646623,37.62,79658.43,0.0,-0.54601,0.00015,27.23755]
[1778683651658,37.62,79655.98,0.0,-0.54639,0.00015,27.23016]
[1778683652838,37.62,79655.98,0.0,-0.54639,0.00015,27.23016]
[1778683659024,37.62,79656.34,0.0,-0.54634,0.00015,27.23071]
[1778683662066,37.62,79656.63,0.0,-0.5463,0.00015,27.23116]
[1778683665332,37.62,79659.67,0.0,-0.54583,0.00015,27.23591]
[1778683668674,37.62,79660.01,0.0,-0.54578,0.00015,27.23643]
[1778683673816,37.62,79661.32,0.0,-0.54558,0.00015,27.23845]
[1778683677529,37.62,79661.4,0.0,-0.54557,0.00015,27.23856]
[1778683682879,37.61,79662.45,0.0,-0.54541,0.00015,27.24016]
[1778683683335,37.61,79662.45,0.0,-0.54541,0.00015,27.24016]
[1778683688923,37.61,79661.89,0.0,-0.5455,0.00015,27.23927]
[1778683689476,37.61,79661.89,0.0,-0.5455,0.00015,27.23927]
[1778683691341,37.61,79662.51,0.0,-0.54541,0.00015,27.24022]
[1778683692949,37.61,79669.51,0.0,-0.54433,0.00015,27.25092]
[1778683697984,37.61,79671.53,0.0,-0.54402,0.00015,27.25397]
[1778683698594,37.61,79671.53,0.0,-0.54402,0.00015,27.25397]
[1778683701650,37.61,79664.43,0.0,-0.54512,0.00015,27.24315]
[1778683707048,37.61,79665.31,0.0,-0.54498,0.00015,27.24448]
[1778683710760,37.61,79663.9,0.0,-0.5452,0.00015,27.2423]
[1778683713778,37.6,79663.91,0.0,-0.54521,0.00015,27.23876]
[1778683719930,37.6,79664.07,0.0,-0.54519,0.00015,27.23898]
[1778683725174,37.6,79663.74,0.0,-0.54524,0.00015,27.23845]
[1778683726294,37.6,79664.1,0.0,-0.54519,0.00015,27.239]
[1778683729598,37.6,79665.7,0.0,-0.54494,0.00015,27.24144]
[1778683732223,37.6,79657.88,0.0,-0.54614,0.00015,27.22933]
[1778683733230,37.6,79651.74,0.0,-0.54709,0.00015,27.21965]
[1778683738266,37.6,79654.38,0.0,-0.54668,0.00015,27.22383]
[1778683741417,37.6,79656.46,0.0,-0.54636,0.00015,27.22711]
[1778683745315,37.6,79662.79,0.0,-0.54539,0.00015,27.23696]
[1778683747499,37.6,79665.56,0.0,-0.54497,0.00015,27.24122]
[1778683750497,37.6,79663.05,0.0,-0.54535,0.00015,27.23735]
[1778683750593,37.6,79675.25,0.0,-0.54348,0.00015,27.25587]
[1778683751454,37.6,79675.25,0.0,-0.54348,0.00015,27.25587]
[1778683754378,37.6,79667.88,0.0,-0.54461,0.00015,27.24474]
[1778683756535,37.6,79668.24,0.0,-0.54456,0.00015,27.24528]
[1778683756993,37.6,79668.24,0.0,-0.54456,0.00015,27.24528]
[1778683760093,37.59,79667.55,0.0,-0.54467,0.00015,27.24422]
[1778683765687,37.59,79666.88,0.0,-0.54477,0.00015,27.24317]
[1778683771497,37.59,79665.2,0.0,-0.54504,0.00015,27.23703]
[1778683776635,37.59,79666.64,0.0,-0.54482,0.00015,27.23922]
[1778683782574,37.59,79666.46,0.0,-0.54485,0.00015,27.23893]
[1778683787609,37.59,79666.99,0.0,-0.54477,0.00015,27.23972]
[1778683792645,37.58,79668.31,0.0,-0.54457,0.00015,27.24171]
[1778683797680,37.58,79668.37,0.0,-0.54457,0.00015,27.24179]
[1778683802716,37.58,79660.15,0.0,-0.54583,0.00015,27.22912]
[1778683803723,37.58,79655.47,0.0,-0.54655,0.00015,27.2218]
[1778683806266,37.58,79658.6,0.0,-0.54607,0.00015,27.22671]
[1778683806345,37.58,79666.7,0.0,-0.54482,0.00015,27.23922]
[1778683808581,37.58,79668.45,0.0,-0.54456,0.00015,27.24189]
[1778683811778,37.58,79675.05,0.0,-0.54354,0.00015,27.25183]
[1778683813792,37.58,79680.91,0.0,-0.54264,0.00015,27.26053]
[1778683818827,37.58,79679.54,0.0,-0.54285,0.00015,27.25852]
[1778683824335,37.58,79679.48,0.0,-0.54286,0.00015,27.25844]
[1778683826509,37.58,79672.97,0.0,-0.54386,0.00015,27.24873]
[1778683826869,37.58,79672.97,0.0,-0.54386,0.00015,27.24873]
[1778683830334,37.58,79665.82,0.0,-0.54496,0.00015,27.23786]
[1778683839965,37.58,79666.65,0.0,-0.54484,0.00015,27.23557]
[1778683840038,37.58,79672.13,0.0,-0.544,0.00015,27.24389]
[1778683843007,37.58,79679.73,0.0,-0.54284,0.00015,27.25523]
[1778683848033,37.58,79678.38,0.0,-0.54304,0.00015,27.25324]
[1778683848481,37.58,79678.38,0.0,-0.54304,0.00015,27.25324]
[1778683851531,37.58,79677.75,0.0,-0.54314,0.00015,27.25231]
[1778683854382,37.58,79678.74,0.0,-0.54299,0.00015,27.25378]
[1778683854421,37.58,79679.8,0.0,-0.54282,0.00015,27.25535]
[1778683855088,37.58,79684.76,0.0,-0.54206,0.00015,27.26263]
[1778683858604,37.58,79686.03,0.0,-0.54186,0.00015,27.26449]
[1778683860124,37.58,79694.49,0.0,-0.54056,0.00015,27.27663]
[1778683861132,37.58,79700.76,0.0,-0.5396,0.00015,27.28544]
[1778683866173,37.58,79702.86,0.0,-0.53928,0.00015,27.28835]
[1778683866429,37.58,79702.86,0.0,-0.53928,0.00015,27.28835]
[1778683871878,37.58,79698.95,0.0,-0.53988,0.00015,27.28288]
[1778683875432,37.57,79697.16,0.0,-0.54016,0.00015,27.28034]
[1778683880267,37.57,79702.4,0.0,-0.53936,0.00015,27.28763]
[1778683884479,37.57,79704.69,0.0,-0.53901,0.00015,27.29077]
[1778683887626,37.57,79706.12,0.0,-0.53879,0.00015,27.29273]
[1778683888323,37.57,79706.12,0.0,-0.5388,0.00015,27.29273]
[1778683893269,37.57,79706.78,0.0,-0.5387,0.00015,27.29009]
[1778683893370,37.57,79706.78,0.0,-0.5387,0.00015,27.29009]
[1778683893394,37.57,79706.78,0.0,-0.5387,0.00015,27.29009]
[1778683893359,37.57,79702.81,0.0,-0.53931,0.00015,27.28462]
[1778683893804,37.57,79702.81,0.0,-0.53931,0.00015,27.28462]
[1778683894262,37.57,79702.81,0.0,-0.53931,0.00015,27.28462]
[1778683894384,37.57,79702.81,0.0,-0.53931,0.00015,27.28462]
[1778683894378,37.56,79677.53,0.0,-0.5432,0.00015,27.24829]
[1778683895372,37.56,79677.53,0.0,-0.5432,0.00015,27.24829]
[1778683896380,37.56,79664.0,0.0,-0.54528,0.00015,27.2278]
[1778683897386,37.56,79661.42,0.0,-0.54567,0.00015,27.22381]
[1778683898085,37.56,79661.42,0.0,-0.54567,0.00015,27.22381]
[1778683898242,37.56,79661.42,0.0,-0.54567,0.00015,27.22381]
[1778683898393,37.56,79662.17,0.0,-0.54556,0.00015,27.22497]
[1778683902421,37.56,79670.2,0.0,-0.54433,0.00015,27.23728]
[1778683903428,37.56,79677.23,0.0,-0.54325,0.00015,27.24784]
[1778683904435,37.56,79682.73,0.0,-0.5424,0.00015,27.25596]
[1778683905634,37.56,79683.08,0.0,-0.54235,0.00015,27.25647]
[1778683908746,37.56,79682.86,0.0,-0.54238,0.00015,27.25615]
[1778683913540,37.56,79685.2,0.0,-0.54202,0.00015,27.25958]
[1778683913599,37.56,79685.2,0.0,-0.54202,0.00015,27.25958]
[1778683913713,37.56,79687.77,0.0,-0.54163,0.00015,27.26331]
[1778683915642,37.56,79687.77,0.0,-0.54163,0.00015,27.26331]
[1778683917769,37.57,79692.23,0.0,-0.54094,0.00015,27.26973]
[1778683920822,37.57,79691.46,0.0,-0.54106,0.00015,27.26864]
[1778683925836,37.57,79691.79,0.0,-0.541,0.00015,27.26913]
[1778683926772,37.57,79692.93,0.0,-0.54083,0.00015,27.27077]
[1778683932895,37.57,79695.54,0.0,-0.54043,0.00015,27.27446]
[1778683933015,37.57,79695.54,0.0,-0.54043,0.00015,27.27446]
[1778683935843,37.57,79695.8,0.0,-0.54039,0.00015,27.27482]
[1778683935856,37.57,79695.8,0.0,-0.54039,0.00015,27.27482]
[1778683936178,37.57,79699.72,0.0,-0.53979,0.00015,27.28033]
[1778683938857,37.57,79700.5,0.0,-0.53967,0.00015,27.28141]
[1778683941885,37.56,79701.61,0.0,-0.5395,0.00015,27.28294]
[1778683947845,37.56,79702.38,0.0,-0.53938,0.00015,27.28399]
[1778683950931,37.56,79703.25,0.0,-0.53925,0.00015,27.28519]
[1778683951749,37.56,79704.13,0.0,-0.53912,0.00015,27.28287]
[1778683951999,37.56,79704.13,0.0,-0.53912,0.00015,27.28287]
[1778683952078,37.56,79716.5,0.0,-0.53722,0.00015,27.29963]
[1778683954117,37.56,79716.5,0.0,-0.53722,0.00015,27.29963]
[1778683954262,37.56,79716.5,0.0,-0.53722,0.00015,27.29963]
[1778683954363,37.56,79729.4,0.0,-0.53523,0.00015,27.31646]
[1778683955638,37.56,79729.4,0.0,-0.53523,0.00015,27.31645]
[1778683955808,37.56,79729.4,0.0,-0.53523,0.00015,27.31645]
[1778683955900,37.56,79737.87,0.0,-0.53393,0.00015,27.32713]
[1778683956566,37.56,79737.87,0.0,-0.53393,0.00015,27.32713]
[1778683956762,37.56,79737.87,0.0,-0.53393,0.00015,27.32713]
[1778683956939,37.56,79737.87,0.0,-0.53393,0.00015,27.32713]
[1778683956998,37.56,79738.18,0.0,-0.53389,0.00015,27.32751]
[1778683960830,37.55,79744.56,0.0,-0.53291,0.00015,27.33533]
[1778683964465,37.55,79745.53,0.0,-0.53276,0.00015,27.33648]
[1778683966038,37.55,79748.74,0.0,-0.53227,0.00015,27.34034]
[1778683971907,37.55,79745.78,0.0,-0.53273,0.00015,27.33678]
[1778683975128,37.55,79747.03,0.0,-0.53253,0.00015,27.33829]
[1778683975155,37.55,79752.66,0.0,-0.53167,0.00015,27.34503]
[1778683981091,37.55,79753.86,0.0,-0.53148,0.00015,27.34645]
[1778683983869,37.55,79758.54,0.0,-0.53076,0.00015,27.35192]
[1778683983962,37.55,79758.54,0.0,-0.53076,0.00015,27.35192]
[1778683984113,37.55,79758.54,0.0,-0.53076,0.00015,27.35192]
[1778683984153,37.55,79767.23,0.0,-0.52942,0.00015,27.36185]
[1778683986008,37.55,79777.7,0.0,-0.52781,0.00015,27.37341]
[1778683987015,37.55,79773.35,0.0,-0.52848,0.00015,27.36866]
[1778683991380,37.55,79773.64,0.0,-0.52843,0.00015,27.36898]
[1778683991402,37.55,79773.64,0.0,-0.52843,0.00015,27.36898]
[1778683991432,37.55,79773.64,0.0,-0.52843,0.00015,27.36898]
[1778683991502,37.55,79773.64,0.0,-0.52843,0.00015,27.369]
[1778683996274,37.56,79776.27,0.0,-0.52802,0.00015,27.37188]
[1778683997574,37.55,79775.71,0.0,-0.52811,0.00015,27.37126]
[1778683998212,37.55,79770.35,0.0,-0.52894,0.00015,27.36536]
[1778683999279,37.55,79770.35,0.0,-0.52894,0.00015,27.36536]
[1778684000628,37.56,79765.56,0.0,-0.52967,0.00015,27.35999]
[1778684006148,37.56,79762.46,0.0,-0.53015,0.00015,27.35647]
[1778684010178,37.56,79768.7,0.0,-0.52919,0.00015,27.36354]
[1778684016220,37.56,79767.92,0.0,-0.52931,0.00015,27.35915]
[1778684017485,37.56,79767.92,0.0,-0.52931,0.00015,27.35915]
[1778684020558,37.56,79769.85,0.0,-0.52901,0.00015,27.36132]
[1778684021255,37.56,79778.49,0.0,-0.52768,0.00015,27.37079]
[1778684023269,37.56,79784.22,0.0,-0.5268,0.00015,27.3769]
[1778684024628,37.56,79782.59,0.0,-0.52705,0.00015,27.37518]
[1778684029436,37.56,79783.26,0.0,-0.52695,0.00015,27.37588]
[1778684032408,37.56,79784.93,0.0,-0.52669,0.00015,27.37765]
[1778684033375,37.56,79782.11,0.0,-0.52712,0.00015,27.37466]
[1778684038572,37.56,79783.19,0.0,-0.52696,0.00015,27.37581]
[1778684041036,37.56,79784.43,0.0,-0.52676,0.00015,27.37712]
[1778684043965,37.56,79789.42,0.0,-0.526,0.00015,27.38232]
[1778684044624,37.56,79789.67,0.0,-0.52596,0.00015,27.38258]
[1778684045423,37.56,79794.89,0.0,-0.52516,0.00015,27.38791]
[1778684045942,37.56,79794.89,0.0,-0.52516,0.00015,27.38791]
[1778684046005,37.56,79794.89,0.0,-0.52516,0.00015,27.38791]
[1778684046430,37.56,79796.95,0.0,-0.52484,0.00015,27.38998]
[1778684047323,37.56,79796.95,0.0,-0.52484,0.00015,27.38998]
[1778684048611,37.55,79804.0,0.0,-0.52376,0.00015,27.39695]
[1778684049434,37.55,79804.0,0.0,-0.52376,0.00015,27.39695]
[1778684051464,37.55,79806.93,0.0,-0.52331,0.00015,27.39978]
[1778684052473,37.55,79798.38,0.0,-0.52463,0.00015,27.39139]
[1778684055505,37.55,79793.49,0.0,-0.52538,0.00015,27.38645]
[1778684060538,37.54,79790.83,0.0,-0.5258,0.00015,27.3837]
[1778684062487,37.54,79791.15,0.0,-0.52575,0.00015,27.38402]
[1778684065396,37.54,79782.99,0.0,-0.52701,0.00015,27.3755]
[1778684066177,37.54,79780.39,0.0,-0.52741,0.00015,27.37272]
[1778684066577,37.54,79775.13,0.0,-0.52822,0.00015,27.36702]
[1778684070136,37.54,79774.29,0.0,-0.52835,0.00015,27.3661]
[1778684070602,37.54,79774.73,0.0,-0.52828,0.00015,27.36658]
[1778684074782,37.54,79773.98,0.0,-0.5284,0.00015,27.36225]
[1778684074843,37.54,79773.98,0.0,-0.5284,0.00015,27.36225]
[1778684075641,37.54,79774.32,0.0,-0.52835,0.00015,27.36262]
[1778684077829,37.54,79773.99,0.0,-0.5284,0.00015,27.36225]
[1778684077870,37.54,79762.15,0.0,-0.53022,0.00015,27.34897]
[1778684078781,37.54,79761.37,0.0,-0.53034,0.00015,27.34808]
[1778684083809,37.54,79761.36,0.0,-0.53034,0.00015,27.34808]
[1778684086805,37.55,79761.19,0.0,-0.53037,0.00015,27.3479]
[1778684086837,37.55,79761.19,0.0,-0.53037,0.00015,27.3479]
[1778684090943,37.55,79749.3,0.0,-0.5322,0.00015,27.33395]
[1778684091897,37.55,79739.73,0.0,-0.53367,0.00015,27.3223]
[1778684093768,37.55,79737.77,0.0,-0.53397,0.00015,27.31985]
[1778684095850,37.55,79737.77,0.0,-0.53398,0.00015,27.31984]
[1778684101903,37.54,79739.27,0.0,-0.53375,0.00015,27.32165]
[1778684101929,37.54,79752.11,0.0,-0.53178,0.00015,27.33723]
[1778684103839,37.54,79751.18,0.0,-0.53192,0.00015,27.3361]
[1778684105004,37.54,79751.18,0.0,-0.53192,0.00015,27.3361]
[1778684110889,37.52,79746.67,0.0,-0.53263,0.00015,27.33061]
[1778684115926,37.52,79746.43,0.0,-0.53268,0.00015,27.33027]
[1778684117940,37.51,79738.94,0.0,-0.53384,0.00015,27.32106]
[1778684121968,37.51,79746.09,0.0,-0.53274,0.00015,27.32981]
[1778684123015,37.51,79746.09,0.0,-0.53274,0.00015,27.32981]
[1778684125472,37.51,79750.38,0.0,-0.53208,0.00015,27.33496]
[1778684125573,37.5,79750.89,0.0,-0.532,0.00015,27.33556]
[1778684131033,37.51,79747.5,0.0,-0.53253,0.00015,27.32797]
[1778684135170,37.5,79745.87,0.0,-0.53279,0.00015,27.32596]
[1778684141103,37.49,79744.54,0.0,-0.533,0.00015,27.32427]
[1778684143150,37.49,79744.52,0.0,-0.53301,0.00015,27.32424]
[1778684143156,37.49,79744.75,0.0,-0.53298,0.00015,27.32451]
[1778684145131,37.49,79750.65,0.0,-0.53207,0.00015,27.33162]
[1778684146169,37.49,79750.65,0.0,-0.53207,0.00015,27.33162]
[1778684149287,37.48,79759.23,0.0,-0.53075,0.00015,27.34171]
[1778684150244,37.48,79759.23,0.0,-0.53075,0.00015,27.34171]
[1778684156209,37.48,79757.09,0.0,-0.53108,0.00015,27.33922]
[1778684161243,37.48,79757.39,0.0,-0.53103,0.00015,27.33957]
[1778684162425,37.48,79757.39,0.0,-0.53103,0.00015,27.33957]
[1778684162495,37.48,79747.4,0.0,-0.53257,0.00015,27.32769]
[1778684164264,37.48,79746.96,0.0,-0.53264,0.00015,27.32714]
[1778684169427,37.48,79746.88,0.0,-0.53266,0.00015,27.327]
[1778684175342,37.47,79745.09,0.0,-0.53295,0.00015,27.32478]
[1778684180377,37.46,79747.62,0.0,-0.53256,0.00015,27.32782]
[1778684185412,37.46,79749.84,0.0,-0.53223,0.00015,27.33046]
[1778684189688,37.46,79749.47,0.0,-0.53229,0.00015,27.32999]
[1778684192186,37.45,79743.19,0.0,-0.53327,0.00015,27.3188]
[1778684192461,37.45,79737.56,0.0,-0.53414,0.00015,27.31181]
[1778684193096,37.45,79737.56,0.0,-0.53414,0.00015,27.31181]
[1778684193467,37.45,79730.44,0.0,-0.53524,0.00015,27.30279]
[1778684198505,37.45,79729.47,0.0,-0.5354,0.00015,27.30151]
[1778684200369,37.45,79726.14,0.0,-0.53591,0.00015,27.2972]
[1778684200775,37.45,79726.14,0.0,-0.53591,0.00015,27.2972]
[1778684202067,37.44,79723.04,0.0,-0.53639,0.00015,27.29313]
[1778684202670,37.44,79714.15,0.0,-0.53777,0.00015,27.28131]
[1778684205555,37.44,79710.87,0.0,-0.53828,0.00015,27.27684]
[1778684208968,37.44,79709.65,0.0,-0.53847,0.00015,27.27517]
[1778684213770,37.44,79709.22,0.0,-0.53853,0.00015,27.27457]
[1778684222674,37.43,79706.15,0.0,-0.53901,0.00015,27.27032]
[1778684222984,37.43,79706.15,0.0,-0.53901,0.00015,27.27032]
[1778684224686,37.43,79714.12,0.0,-0.53778,0.00015,27.28119]
[1778684226702,37.43,79717.54,0.0,-0.53726,0.00015,27.28577]
[1778684228716,37.43,79711.83,0.0,-0.53814,0.00015,27.27807]
[1778684229039,37.43,79711.83,0.0,-0.53814,0.00015,27.27807]
[1778684232062,37.43,79711.07,0.0,-0.53826,0.00015,27.27705]
[1778684234757,37.43,79718.46,0.0,-0.53711,0.00015,27.28699]
[1778684235038,37.43,79718.46,0.0,-0.53711,0.00015,27.28699]
[1778684235362,37.43,79718.46,0.0,-0.53711,0.00015,27.28699]
[1778684237779,37.43,79728.87,0.0,-0.53551,0.00015,27.30061]
[1778684238604,37.43,79728.87,0.0,-0.53551,0.00015,27.30061]
[1778684241080,37.43,79734.78,0.0,-0.5346,0.00015,27.30814]
[1778684244108,37.42,79733.9,0.0,-0.53474,0.00015,27.30699]
[1778684250048,37.42,79729.73,0.0,-0.53539,0.00015,27.30162]
[1778684256224,37.41,79728.44,0.0,-0.53561,0.00015,27.29636]
[1778684259263,37.41,79727.55,0.0,-0.53575,0.00015,27.29518]
[1778684262215,37.4,79727.42,0.0,-0.53577,0.00015,27.29498]
[1778684265280,37.4,79730.93,0.0,-0.53524,0.00015,27.29948]
[1778684268318,37.39,79732.67,0.0,-0.53497,0.00015,27.30167]
[1778684271288,37.39,79734.19,0.0,-0.53474,0.00015,27.30357]
[1778684274406,37.39,79733.51,0.0,-0.53485,0.00015,27.30268]
[1778684280216,37.38,79730.74,0.0,-0.5353,0.00015,27.29906]
[1778684283562,37.37,79732.69,0.0,-0.535,0.00015,27.30153]
[1778684289578,37.37,79737.03,0.0,-0.53433,0.00015,27.30699]
[1778684295178,37.36,79733.98,0.0,-0.53481,0.00015,27.30308]
[1778684300356,37.35,79737.07,0.0,-0.53435,0.00015,27.30693]
[1778684304241,37.35,79731.12,0.0,-0.53527,0.00015,27.29933]
[1778684307622,37.35,79730.34,0.0,-0.5354,0.00015,27.29831]
[1778684310615,37.34,79728.84,0.0,-0.53563,0.00015,27.29634]
[1778684313705,37.34,79728.29,0.0,-0.53573,0.00015,27.29207]
[1778684316745,37.34,79728.12,0.0,-0.53576,0.00015,27.29183]
[1778684317116,37.33,79727.72,0.0,-0.53582,0.00015,27.29129]
[1778684319463,37.33,79724.72,0.0,-0.53629,0.00015,27.28735]
[1778684322832,37.33,79722.46,0.0,-0.53664,0.00015,27.28438]
[1778684328827,37.33,79722.83,0.0,-0.53658,0.00015,27.28486]
[1778684329598,37.33,79723.57,0.0,-0.53647,0.00015,27.28584]
[1778684330442,37.33,79726.2,0.0,-0.53606,0.00015,27.28929]
[1778684330481,37.33,79726.2,0.0,-0.53606,0.00015,27.28929]
[1778684330494,37.33,79733.78,0.0,-0.53489,0.00015,27.29906]
[1778684331842,37.33,79733.78,0.0,-0.53489,0.00015,27.29906]
[1778684331988,37.33,79736.38,0.0,-0.53449,0.00015,27.30236]
[1778684332438,37.33,79736.38,0.0,-0.53449,0.00015,27.30236]
[1778684334831,37.33,79736.77,0.0,-0.53443,0.00015,27.30284]
[1778684337909,37.33,79738.6,0.0,-0.53415,0.00016,27.30512]
[1778684340874,37.32,79740.32,0.0,-0.53388,0.00016,27.30725]
[1778684341955,37.32,79742.86,0.0,-0.53349,0.00016,27.3104]
[1778684342008,37.32,79742.86,0.0,-0.53349,0.00016,27.3104]
[1778684342075,37.32,79742.86,0.0,-0.53349,0.00016,27.3104]
[1778684342508,37.32,79744.04,0.0,-0.53331,0.00016,27.31185]
[1778684347616,37.32,79746.29,0.0,-0.53297,0.00016,27.31458]
[1778684352578,37.31,79751.84,0.0,-0.53212,0.00016,27.32126]
[1778684354254,37.31,79753.21,0.0,-0.53191,0.00016,27.32289]
[1778684359044,37.3,79753.88,0.0,-0.53181,0.00016,27.32364]
[1778684365136,37.29,79746.78,0.0,-0.53292,0.00016,27.31502]
[1778684368112,37.29,79743.8,0.0,-0.53339,0.00016,27.31133]
[1778684372720,37.28,79753.39,0.0,-0.53191,0.00016,27.31943]
[1778684377754,37.28,79753.0,0.0,-0.53197,0.00016,27.31896]
[1778684382789,37.28,79753.31,0.0,-0.53193,0.00016,27.31929]
[1778684383103,37.28,79753.31,0.0,-0.53193,0.00016,27.31929]
[1778684386188,37.27,79752.02,0.0,-0.53213,0.00016,27.31772]
[1778684389175,37.27,79749.87,0.0,-0.53247,0.00016,27.3151]
[1778684392204,37.27,79748.63,0.0,-0.53267,0.00016,27.31357]
[1778684395202,37.26,79745.44,0.0,-0.53317,0.00016,27.30964]
[1778684400957,37.26,79748.37,0.0,-0.53272,0.00016,27.31319]
[1778684402950,37.26,79730.5,0.0,-0.5355,0.00016,27.29074]
[1778684403373,37.26,79730.5,0.0,-0.5355,0.00016,27.29074]
[1778684403562,37.26,79730.5,0.0,-0.5355,0.00016,27.29074]
[1778684403766,37.26,79730.5,0.0,-0.5355,0.00016,27.29074]
[1778684403961,37.26,79738.4,0.0,-0.53427,0.00016,27.30082]
[1778684404121,37.26,79738.4,0.0,-0.53427,0.00016,27.30082]
[1778684404251,37.26,79738.4,0.0,-0.53427,0.00016,27.30082]
[1778684404961,37.26,79754.12,0.0,-0.53183,0.00016,27.32011]
[1778684405627,37.26,79754.12,0.0,-0.53183,0.00016,27.32011]
[1778684405970,37.26,79768.54,0.0,-0.52959,0.00016,27.33692]
[1778684406001,37.26,79768.54,0.0,-0.52959,0.00016,27.33692]
[1778684406654,37.26,79768.54,0.0,-0.52959,0.00016,27.33692]
[1778684406711,37.26,79768.54,0.0,-0.52959,0.00016,27.33692]
[1778684406978,37.26,79776.68,0.0,-0.52833,0.00016,27.34602]
[1778684407216,37.26,79776.68,0.0,-0.52833,0.00016,27.34602]
[1778684407982,37.25,79785.63,0.0,-0.52693,0.00016,27.35571]
[1778684410221,37.25,79784.81,0.0,-0.52706,0.00016,27.35484]
[1778684410315,37.25,79784.81,0.0,-0.52706,0.00016,27.35484]
[1778684410338,37.25,79784.81,0.0,-0.52706,0.00016,27.35484]
[1778684410518,37.25,79784.81,0.0,-0.52706,0.00016,27.35484]
[1778684411003,37.25,79784.5,0.0,-0.52711,0.00016,27.3545]
[1778684411867,37.25,79784.5,0.0,-0.52711,0.00016,27.3545]
[1778684411978,37.25,79784.5,0.0,-0.52711,0.00016,27.3545]
[1778684411968,37.25,79789.11,0.0,-0.5264,0.00016,27.35939]
[1778684412075,37.25,79801.37,0.0,-0.52449,0.00016,27.37195]
[1778684415040,37.25,79800.83,0.0,-0.52457,0.00016,27.37141]
[1778684416245,37.25,79800.83,0.0,-0.52457,0.00016,27.37141]
[1778684416270,37.25,79809.97,0.0,-0.52315,0.00016,27.38039]
[1778684418057,37.25,79811.07,0.0,-0.52298,0.00016,27.38144]
[1778684421215,37.25,79816.61,0.0,-0.52212,0.00016,27.38668]
[1778684422270,37.25,79816.61,0.0,-0.52212,0.00016,27.38668]
[1778684428868,37.24,79821.06,0.0,-0.52144,0.00016,27.39079]
[1778684428949,37.24,79821.06,0.0,-0.52144,0.00016,27.39079]
[1778684429025,37.24,79821.06,0.0,-0.52144,0.00016,27.39079]
[1778684429017,37.24,79819.93,0.0,-0.52162,0.00016,27.38974]
[1778684429585,37.24,79819.93,0.0,-0.52162,0.00016,27.38974]
[1778684429664,37.24,79809.06,0.0,-0.52331,0.00016,27.37946]
[1778684431356,37.24,79809.06,0.0,-0.52331,0.00016,27.37946]
[1778684431474,37.24,79809.06,0.0,-0.52331,0.00016,27.37946]
[1778684431563,37.24,79793.05,0.0,-0.5258,0.00016,27.3599]
[1778684437190,37.24,79785.54,0.0,-0.52697,0.00016,27.352]
[1778684439205,37.24,79778.82,0.0,-0.52802,0.00016,27.34474]
[1778684440465,37.24,79778.82,0.0,-0.52802,0.00016,27.34474]
[1778684443418,37.24,79777.11,0.0,-0.52828,0.00016,27.34286]
[1778684443548,37.24,79777.11,0.0,-0.52828,0.00016,27.34286]
[1778684449468,37.23,79770.82,0.0,-0.52926,0.00016,27.33584]
[1778684454407,37.24,79773.79,0.0,-0.5288,0.00016,27.33918]
[1778684454589,37.24,79773.79,0.0,-0.5288,0.00016,27.33918]
[1778684455008,37.24,79773.79,0.0,-0.5288,0.00016,27.33918]
[1778684454745,37.24,79778.38,0.0,-0.52809,0.00016,27.34425]
[1778684455159,37.24,79778.38,0.0,-0.52809,0.00016,27.34425]
[1778684455203,37.24,79778.38,0.0,-0.52809,0.00016,27.34425]
[1778684455417,37.24,79778.38,0.0,-0.52809,0.00016,27.34425]
[1778684455547,37.24,79778.38,0.0,-0.52809,0.00016,27.34425]
[1778684455603,37.24,79792.67,0.0,-0.52587,0.00016,27.35948]
[1778684456770,37.24,79792.67,0.0,-0.52587,0.00016,27.35948]
[1778684456803,37.24,79792.67,0.0,-0.52587,0.00016,27.35948]
[1778684456853,37.24,79792.67,0.0,-0.52587,0.00016,27.35948]
[1778684456859,37.23,79801.62,0.0,-0.52447,0.00016,27.3686]
[1778684458006,37.23,79801.62,0.0,-0.52447,0.00016,27.3686]
[1778684459718,37.23,79799.71,0.0,-0.52477,0.00016,27.36668]
[1778684459727,37.23,79799.71,0.0,-0.52477,0.00016,27.36668]
[1778684459816,37.23,79797.24,0.0,-0.52516,0.00016,27.36417]
[1778684461868,37.23,79797.24,0.0,-0.52516,0.00016,27.36417]
[1778684461904,37.23,79796.71,0.0,-0.52524,0.00016,27.36363]
[1778684466397,37.23,79805.16,0.0,-0.52393,0.00016,27.3721]
[1778684467644,37.23,79805.16,0.0,-0.52393,0.00016,27.3721]
[1778684468157,37.23,79805.77,0.0,-0.52383,0.00016,27.3727]
[1778684468593,37.23,79805.77,0.0,-0.52383,0.00016,27.3727]
[1778684468838,37.23,79807.85,0.0,-0.52351,0.00016,27.37473]
[1778684470678,37.23,79807.93,0.0,-0.52349,0.00016,27.37481]
[1778684470792,37.23,79807.93,0.0,-0.52349,0.00016,27.37481]
[1778684470805,37.23,79815.33,0.0,-0.52234,0.00016,27.3819]
[1778684474454,37.23,79821.95,0.0,-0.52131,0.00016,27.38804]
[1778684475879,37.23,79821.95,0.0,-0.52131,0.00016,27.38804]
[1778684476881,37.23,79826.2,0.0,-0.52065,0.00016,27.39188]
[1778684476940,37.23,79833.22,0.0,-0.51956,0.00016,27.39808]
[1778684478642,37.23,79847.69,0.0,-0.51731,0.00016,27.41021]
[1778684480964,37.23,79847.69,0.0,-0.51731,0.00016,27.41021]
[1778684482791,37.23,79851.18,0.0,-0.51677,0.00016,27.413]
[1778684485704,37.23,79850.09,0.0,-0.51694,0.00016,27.41213]
[1778684487551,37.23,79839.0,0.0,-0.51866,0.00016,27.40302]
[1778684491784,37.22,79835.69,0.0,-0.51918,0.00016,27.4002]
[1778684496305,37.22,79836.72,0.0,-0.51903,0.00016,27.39755]
[1778684499039,37.22,79838.74,0.0,-0.51871,0.00016,27.39927]
[1778684499116,37.22,79835.62,0.0,-0.5192,0.00016,27.39661]
[1778684499876,37.22,79835.62,0.0,-0.5192,0.00016,27.39661]
[1778684499895,37.22,79835.62,0.0,-0.5192,0.00016,27.39661]
[1778684499956,37.22,79816.87,0.0,-0.52212,0.00016,27.37977]
[1778684500714,37.22,79816.87,0.0,-0.52212,0.00016,27.37977]
[1778684500748,37.22,79812.07,0.0,-0.52287,0.00016,27.37523]
[1778684502288,37.22,79808.21,0.0,-0.52347,0.00016,27.3715]
[1778684503707,37.22,79808.21,0.0,-0.52347,0.00016,27.3715]
[1778684503756,37.22,79808.21,0.0,-0.52347,0.00016,27.3715]
[1778684503840,37.22,79806.21,0.0,-0.52378,0.00016,27.36954]
[1778684504450,37.22,79806.21,0.0,-0.52378,0.00016,27.36954]
[1778684504628,37.22,79806.21,0.0,-0.52378,0.00016,27.36954]
[1778684505086,37.22,79806.24,0.0,-0.52378,0.00016,27.36957]
[1778684506728,37.22,79806.24,0.0,-0.52378,0.00016,27.36957]
[1778684506772,37.22,79811.89,0.0,-0.5229,0.00016,27.37504]
[1778684511858,37.22,79809.28,0.0,-0.52331,0.00016,27.37252]
[1778684515759,37.21,79805.89,0.0,-0.52383,0.00016,27.36921]
[1778684521425,37.21,79804.85,0.0,-0.524,0.00016,27.36818]
[1778684521608,37.21,79804.85,0.0,-0.524,0.00016,27.36818]
[1778684524595,37.21,79798.5,0.0,-0.52499,0.00016,27.36183]
[1778684524815,37.21,79796.22,0.0,-0.52534,0.00016,27.35951]
[1778684526691,37.21,79796.04,0.0,-0.52537,0.00016,27.35933]
[1778684526828,37.21,79798.71,0.0,-0.52495,0.00016,27.36205]
[1778684527940,37.21,79813.0,0.0,-0.52273,0.00016,27.37609]
[1778684528948,37.21,79813.0,0.0,-0.52273,0.00016,27.37609]
[1778684530806,37.21,79815.38,0.0,-0.52236,0.00016,27.37835]
[1778684530904,37.21,79820.87,0.0,-0.5215,0.00016,27.38346]
[1778684533839,37.21,79821.93,0.0,-0.52134,0.00016,27.38443]
[1778684536802,37.21,79824.57,0.0,-0.52093,0.00016,27.38684]
[1778684537320,37.21,79827.69,0.0,-0.52044,0.00016,27.38964]
[1778684539324,37.21,79833.85,0.0,-0.51948,0.00016,27.39505]
[1778684539920,37.21,79834.51,0.0,-0.51938,0.00016,27.39562]
[1778684544603,37.21,79838.45,0.0,-0.51877,0.00016,27.39898]
[1778684544702,37.21,79838.45,0.0,-0.51877,0.00016,27.39898]
[1778684544792,37.21,79838.45,0.0,-0.51877,0.00016,27.39898]
[1778684544882,37.21,79838.45,0.0,-0.51877,0.00016,27.39898]
[1778684544906,37.21,79838.45,0.0,-0.51877,0.00016,27.39898]
[1778684544971,37.21,79830.61,0.0,-0.51999,0.00016,27.39221]
[1778684546969,37.21,79813.96,0.0,-0.52258,0.00016,27.37698]
[1778684549821,37.21,79811.08,0.0,-0.52303,0.00016,27.37423]
[1778684552141,37.21,79817.15,0.0,-0.52209,0.00016,27.37646]
[1778684557039,37.21,79810.45,0.0,-0.52314,0.00016,27.37009]
[1778684557199,37.21,79810.45,0.0,-0.52314,0.00016,27.37009]
[1778684558046,37.21,79808.36,0.0,-0.52346,0.00016,27.36806]
[1778684560060,37.21,79801.24,0.0,-0.52457,0.00016,27.36103]
[1778684563990,37.21,79800.2,0.0,-0.52473,0.00016,27.35999]
[1778684564136,37.21,79799.81,0.0,-0.52479,0.00016,27.3596]
[1778684565111,37.21,79811.66,0.0,-0.52295,0.00016,27.37125]
[1778684567119,37.21,79810.06,0.0,-0.5232,0.00016,27.36971]
[1778684568159,37.21,79810.06,0.0,-0.5232,0.00016,27.36971]
[1778684569129,37.21,79807.34,0.0,-0.52362,0.00016,27.36707]
[1778684574163,37.21,79806.91,0.0,-0.52369,0.00016,27.36665]
[1778684579200,37.21,79807.92,0.0,-0.52353,0.00016,27.36763]
[1778684582370,37.21,79819.02,0.0,-0.5218,0.00016,27.37819]
[1778684588103,37.21,79819.17,0.0,-0.52178,0.00016,27.37834]
[1778684590302,37.21,79819.34,0.0,-0.52175,0.00016,27.3785]
[1778684590447,37.21,79821.04,0.0,-0.52149,0.00016,27.38007]
[1778684594398,37.21,79827.99,0.0,-0.5204,0.00016,27.38637]
[1778684595828,37.21,79827.99,0.0,-0.5204,0.00016,27.38637]
[1778684597155,37.21,79830.74,0.0,-0.51997,0.00016,27.3888]
[1778684601355,37.21,79825.05,0.0,-0.52086,0.00016,27.38374]
[1778684606389,37.21,79822.81,0.0,-0.5212,0.00016,27.38171]
[1778684611431,37.21,79822.7,0.0,-0.52123,0.00016,27.37808]
[1778684612881,37.21,79822.7,0.0,-0.52123,0.00016,27.37808]
[1778684615452,37.21,79814.05,0.0,-0.52257,0.00016,27.37003]
[1778684616516,37.21,79814.05,0.0,-0.52257,0.00016,27.37003]
[1778684616562,37.21,79809.82,0.0,-0.52323,0.00016,27.36598]
[1778684622655,37.21,79809.24,0.0,-0.52332,0.00016,27.36542]
[1778684624935,37.21,79809.24,0.0,-0.52332,0.00016,27.36542]
[1778684630557,37.21,79807.47,0.0,-0.5236,0.00016,27.36369]
[1778684635593,37.21,79805.46,0.0,-0.52392,0.00016,27.3617]
[1778684637315,37.21,79804.72,0.0,-0.52403,0.00016,27.36097]
[1778684640374,37.2,79803.16,0.0,-0.52428,0.00016,27.35941]
[1778684645664,37.21,79800.3,0.0,-0.52472,0.00016,27.35655]
[1778684648990,37.21,79793.71,0.0,-0.52575,0.00016,27.34983]
[1778684649434,37.21,79793.71,0.0,-0.52575,0.00016,27.34983]
[1778684649545,37.21,79793.71,0.0,-0.52575,0.00016,27.34983]
[1778684649561,37.21,79793.71,0.0,-0.52575,0.00016,27.34983]
[1778684649680,37.21,79793.71,0.0,-0.52575,0.00016,27.34983]
[1778684649764,37.21,79765.1,0.0,-0.5302,0.00016,27.31855]
[1778684651118,37.21,79765.1,0.0,-0.5302,0.00016,27.31855]
[1778684651158,37.21,79765.1,0.0,-0.5302,0.00016,27.31855]
[1778684651177,37.18,79755.72,0.0,-0.53169,0.00016,27.3074]
[1778684652867,37.18,79746.64,0.0,-0.53311,0.00016,27.2964]
[1778684653885,37.18,79746.64,0.0,-0.53311,0.00016,27.2964]
[1778684653921,37.18,79746.64,0.0,-0.53311,0.00016,27.2964]
[1778684654111,37.18,79746.64,0.0,-0.53311,0.00016,27.2964]
[1778684654113,37.18,79747.09,0.0,-0.53304,0.00016,27.29695]
[1778684659761,37.18,79749.74,0.0,-0.53263,0.00016,27.30017]
[1778684664798,37.18,79750.57,0.0,-0.5325,0.00016,27.30116]
[1778684665414,37.18,79750.57,0.0,-0.5325,0.00016,27.30116]
[1778684665539,37.18,79750.57,0.0,-0.5325,0.00016,27.30116]
[1778684665804,37.18,79748.37,0.0,-0.53285,0.00016,27.29847]
[1778684666949,37.18,79748.37,0.0,-0.53285,0.00016,27.29847]
[1778684668358,37.17,79746.19,0.0,-0.53319,0.00016,27.29579]
[1778684669832,37.17,79757.39,0.0,-0.53144,0.00016,27.30933]
[1778684674867,37.17,79758.23,0.0,-0.53132,0.00016,27.30676]
[1778684678895,37.17,79764.73,0.0,-0.53031,0.00016,27.31435]
[1778684680910,37.16,79758.78,0.0,-0.53124,0.00016,27.30738]
[1778684685944,37.16,79762.65,0.0,-0.53064,0.00016,27.3119]
[1778684689972,37.16,79756.86,0.0,-0.53155,0.00016,27.30508]
[1778684690979,37.16,79747.65,0.0,-0.53298,0.00016,27.29394]
[1778684693153,37.16,79742.22,0.0,-0.53383,0.00016,27.2872]
[1778684699035,37.16,79741.73,0.0,-0.53391,0.00016,27.28658]
[1778684700814,37.16,79741.57,0.0,-0.53394,0.00016,27.28637]
[1778684700977,37.16,79741.57,0.0,-0.53394,0.00016,27.28637]
[1778684701078,37.15,79741.97,0.0,-0.53387,0.00016,27.28687]
[1778684705077,37.15,79736.45,0.0,-0.53473,0.00016,27.2799]
[1778684710120,37.16,79731.5,0.0,-0.5355,0.00016,27.27355]
[1778684712126,37.16,79736.85,0.0,-0.53467,0.00016,27.28041]
[1778684712864,37.16,79736.85,0.0,-0.53467,0.00016,27.28041]
[1778684719175,37.15,79731.75,0.0,-0.53547,0.00016,27.27384]
[1778684724210,37.15,79728.33,0.0,-0.536,0.00016,27.26939]
[1778684725153,37.15,79728.33,0.0,-0.536,0.00016,27.26939]
[1778684725194,37.15,79728.33,0.0,-0.536,0.00016,27.26939]
[1778684725195,37.15,79728.33,0.0,-0.536,0.00016,27.26939]
[1778684725257,37.15,79723.13,0.0,-0.53681,0.00016,27.26253]
[1778684726889,37.15,79722.45,0.0,-0.53692,0.00016,27.26163]
[1778684727240,37.15,79712.4,0.0,-0.53848,0.00016,27.24803]
[1778684728240,37.15,79701.15,0.0,-0.54024,0.00016,27.2323]
[1778684728540,37.15,79701.15,0.0,-0.54024,0.00016,27.2323]
[1778684729247,37.15,79689.94,0.0,-0.54198,0.00016,27.21612]
[1778684730255,37.15,79685.64,0.0,-0.54265,0.00016,27.20978]
[1778684731812,37.15,79685.34,0.0,-0.5427,0.00016,27.20579]
[1778684731848,37.15,79685.34,0.0,-0.5427,0.00016,27.20579]
[1778684731858,37.15,79685.34,0.0,-0.5427,0.00016,27.20579]
[1778684732269,37.15,79685.07,0.0,-0.54275,0.00016,27.20537]
[1778684732533,37.15,79685.07,0.0,-0.54275,0.00016,27.20537]
[1778684733274,37.14,79676.99,0.0,-0.54402,0.00016,27.19307]
[1778684735289,37.14,79668.09,0.0,-0.54541,0.00016,27.17933]
[1778684736970,37.14,79666.23,0.0,-0.5457,0.00016,27.17641]
[1778684737043,37.14,79666.23,0.0,-0.5457,0.00016,27.17641]
[1778684737303,37.14,79671.17,0.0,-0.54494,0.00016,27.18409]
[1778684740025,37.13,79674.55,0.0,-0.54441,0.00016,27.18927]
[1778684743009,37.13,79676.91,0.0,-0.54405,0.00016,27.19284]
[1778684746030,37.13,79671.91,0.0,-0.54483,0.00016,27.18513]
[1778684752220,37.13,79675.86,0.0,-0.54422,0.00016,27.19118]
[1778684757444,37.12,79675.77,0.0,-0.54425,0.00016,27.19097]
[1778684762481,37.11,79672.36,0.0,-0.54478,0.00016,27.18568]
[1778684763648,37.11,79666.78,0.0,-0.54565,0.00016,27.177]
[1778684767517,37.11,79672.41,0.0,-0.54478,0.00016,27.18571]
[1778684770440,37.11,79676.36,0.0,-0.54417,0.00016,27.19175]
[1778684773486,37.11,79672.02,0.0,-0.54485,0.00016,27.18505]
[1778684779647,37.1,79668.93,0.0,-0.54534,0.00016,27.1802]
[1778684782122,37.1,79673.19,0.0,-0.54468,0.00016,27.18678]
[1778684782194,37.1,79673.19,0.0,-0.54468,0.00016,27.18678]
[1778684782250,37.1,79673.19,0.0,-0.54468,0.00016,27.18678]
[1778684782325,37.1,79672.11,0.0,-0.54485,0.00016,27.18509]
[1778684782761,37.1,79672.11,0.0,-0.54485,0.00016,27.18509]
[1778684788667,37.09,79670.64,0.0,-0.54509,0.00016,27.18274]
[1778684790795,37.09,79669.81,0.0,-0.54522,0.00016,27.18144]
[1778684794864,37.09,79664.66,0.0,-0.54603,0.00016,27.16978]
[1778684796066,37.09,79669.08,0.0,-0.54535,0.00016,27.17669]
[1778684797922,37.08,79669.31,0.0,-0.54531,0.00016,27.17703]
[1778684797938,37.08,79682.99,0.0,-0.54318,0.00016,27.19797]
[1778684799149,37.08,79682.99,0.0,-0.54318,0.00016,27.19797]
[1778684799250,37.09,79683.21,0.0,-0.54314,0.00016,27.19831]
[1778684800718,37.09,79683.21,0.0,-0.54314,0.00016,27.19831]
[1778684802842,37.09,79682.22,0.0,-0.54329,0.00016,27.19686]
[1778684803701,37.09,79677.83,0.0,-0.54398,0.00016,27.19021]
[1778684807135,37.08,79673.59,0.0,-0.54464,0.00016,27.18367]
[1778684807174,37.08,79668.64,0.0,-0.54542,0.00016,27.17597]
[1778684809357,37.08,79668.64,0.0,-0.54542,0.00016,27.17597]
[1778684809365,37.08,79663.21,0.0,-0.54627,0.00016,27.16741]
[1778684810101,37.08,79663.21,0.0,-0.54627,0.00016,27.16741]
[1778684810251,37.08,79663.21,0.0,-0.54627,0.00016,27.16741]
[1778684810352,37.08,79655.67,0.0,-0.54745,0.00016,27.15535]
[1778684812838,37.08,79655.67,0.0,-0.54745,0.00016,27.15533]
[1778684814564,37.08,79655.16,0.0,-0.54753,0.00016,27.1545]
[1778684814643,37.08,79655.16,0.0,-0.54753,0.00016,27.1545]
[1778684814852,37.08,79655.16,0.0,-0.54753,0.00016,27.1545]
[1778684819887,37.08,79659.81,0.0,-0.54681,0.00016,27.16194]
[1778684824078,37.07,79665.15,0.0,-0.54598,0.00016,27.17038]
[1778684825231,37.07,79665.15,0.0,-0.54598,0.00016,27.17038]
[1778684828218,37.07,79665.57,0.0,-0.54592,0.00016,27.17102]
[1778684830698,37.07,79666.16,0.0,-0.54583,0.00016,27.17192]
[1778684831301,37.07,79666.16,0.0,-0.54583,0.00016,27.17192]
[1778684834490,37.07,79666.2,0.0,-0.54583,0.00016,27.17196]
[1778684834691,37.07,79666.2,0.0,-0.54583,0.00016,27.17196]
[1778684834992,37.07,79666.2,0.0,-0.54583,0.00016,27.17195]
[1778684835778,37.07,79666.2,0.0,-0.54583,0.00016,27.17195]
[1778684835880,37.07,79666.2,0.0,-0.54583,0.00016,27.17195]
[1778684835999,37.07,79668.33,0.0,-0.54549,0.00016,27.17528]
[1778684836533,37.07,79668.33,0.0,-0.54549,0.00016,27.17528]
[1778684842452,37.06,79668.95,0.0,-0.5454,0.00016,27.17621]
[1778684843016,37.06,79669.3,0.0,-0.54535,0.00016,27.17675]
[1778684844224,37.06,79682.29,0.0,-0.54333,0.00016,27.19664]
[1778684847405,37.06,79683.18,0.0,-0.54319,0.00016,27.19798]
[1778684852529,37.06,79679.75,0.0,-0.54373,0.00016,27.18921]
[1778684858153,37.05,79681.81,0.0,-0.54342,0.00016,27.19226]
[1778684859684,37.05,79682.05,0.0,-0.54339,0.00016,27.19261]
[1778684865202,37.04,79680.11,0.0,-0.5437,0.00016,27.1896]
[1778684868224,37.04,79672.7,0.0,-0.54486,0.00016,27.17821]
[1778684870663,37.04,79672.39,0.0,-0.54491,0.00016,27.17771]
[1778684873702,37.03,79668.52,0.0,-0.54552,0.00016,27.17165]
[1778684879799,37.03,79668.04,0.0,-0.5456,0.00016,27.17085]
[1778684881337,37.03,79658.5,0.0,-0.54709,0.00016,27.1557]
[1778684882815,37.03,79658.5,0.0,-0.54709,0.00016,27.1557]
[1778684883748,37.03,79656.32,0.0,-0.54743,0.00016,27.15218]
[1778684885921,37.03,79651.58,0.0,-0.54817,0.00016,27.14447]
[1778684886350,37.03,79646.27,0.0,-0.549,0.00016,27.13573]
[1778684888815,37.03,79646.37,0.0,-0.54899,0.00016,27.1359]
[1778684889370,37.03,79646.23,0.0,-0.54901,0.00016,27.13567]
[1778684892322,37.03,79646.24,0.0,-0.54901,0.00016,27.13569]
[1778684895884,37.03,79644.85,0.0,-0.54922,0.00016,27.13338]
[1778684896085,37.03,79644.85,0.0,-0.54922,0.00016,27.13338]
[1778684896419,37.03,79644.37,0.0,-0.5493,0.00016,27.13258]
[1778684897631,37.03,79644.05,0.0,-0.54935,0.00016,27.13205]
[1778684897682,37.03,79644.05,0.0,-0.54935,0.00016,27.13205]
[1778684897835,37.03,79644.05,0.0,-0.54935,0.00016,27.13205]
[1778684897919,37.03,79644.05,0.0,-0.54935,0.00016,27.13205]
[1778684898435,37.03,79644.09,0.0,-0.54934,0.00016,27.13212]
[1778684899441,37.03,79637.57,0.0,-0.55036,0.00016,27.12117]
[1778684900571,37.03,79632.82,0.0,-0.5511,0.00016,27.11308]
[1778684900616,37.03,79632.82,0.0,-0.5511,0.00016,27.11308]
[1778684900642,37.03,79632.82,0.0,-0.5511,0.00016,27.11308]
[1778684900715,37.03,79632.82,0.0,-0.5511,0.00016,27.11308]
[1778684901456,37.03,79618.9,0.0,-0.55327,0.00016,27.08887]
[1778684902468,37.04,79600.85,0.0,-0.55606,0.00016,27.05641]
[1778684903471,37.04,79597.0,0.0,-0.55666,0.00016,27.04929]
[1778684904836,37.04,79598.91,0.0,-0.55636,0.00016,27.05283]
[1778684906047,37.04,79597.29,0.0,-0.55661,0.00016,27.04983]
[1778684906512,37.04,79597.29,0.0,-0.55661,0.00016,27.04983]
[1778684907409,37.04,79593.3,0.0,-0.55723,0.00016,27.04238]
[1778684907500,37.04,79593.3,0.0,-0.55723,0.00016,27.04238]
[1778684907545,37.04,79590.15,0.0,-0.55773,0.00016,27.03645]
[1778684908550,37.04,79590.15,0.0,-0.55773,0.00016,27.03643]
[1778684909517,37.04,79582.03,0.0,-0.55899,0.00016,27.02095]
[1778684911534,37.04,79585.08,0.0,-0.55853,0.00016,27.02322]
[1778684914725,37.04,79580.13,0.0,-0.5593,0.00016,27.01368]
[1778684919072,37.03,79581.12,0.0,-0.55915,0.00016,27.01554]
[1778684919319,37.03,79573.57,0.0,-0.56033,0.00016,27.00086]
[1778684921952,37.03,79572.74,0.0,-0.56046,0.00016,26.99923]
[1778684922199,37.03,79572.74,0.0,-0.56046,0.00016,26.99923]
[1778684922374,37.03,79572.74,0.0,-0.56046,0.00016,26.99923]
[1778684922385,37.03,79572.79,0.0,-0.56045,0.00016,26.99931]
[1778684923192,37.03,79572.79,0.0,-0.56045,0.00016,26.99931]
[1778684923549,37.03,79561.75,0.0,-0.56217,0.00016,26.97742]
[1778684923835,37.03,79550.57,0.0,-0.56391,0.00016,26.95475]
[1778684925119,37.03,79548.31,0.0,-0.56426,0.00016,26.95011]
[1778684925630,37.03,79548.31,0.0,-0.56426,0.00016,26.95011]
[1778684929330,37.03,79545.91,0.0,-0.56463,0.00016,26.94518]
[1778684930264,37.03,79551.43,0.0,-0.56377,0.00016,26.95656]
[1778684932682,37.03,79556.98,0.0,-0.56291,0.00016,26.96787]
[1778684937718,37.03,79559.88,0.0,-0.56246,0.00016,26.97373]
[1778684943387,37.03,79563.86,0.0,-0.56184,0.00016,26.98171]
[1778684946171,37.03,79566.27,0.0,-0.56146,0.00016,26.98649]
[1778684952118,37.03,79565.16,0.0,-0.56164,0.00016,26.98426]
[1778684952132,37.03,79565.16,0.0,-0.56164,0.00016,26.98426]
[1778684952164,37.03,79565.16,0.0,-0.56164,0.00016,26.98426]
[1778684952440,37.03,79568.63,0.0,-0.5611,0.00016,26.99114]
[1778684954389,37.03,79580.24,0.0,-0.5593,0.00016,27.01379]
[1778684955188,37.03,79580.24,0.0,-0.5593,0.00016,27.01379]
[1778684958464,37.03,79584.8,0.0,-0.55859,0.00016,27.02249]
[1778684962894,37.03,79576.53,0.0,-0.55988,0.00016,27.00649]
[1778684965914,37.02,79572.8,0.0,-0.56047,0.00016,26.99917]
[1778684968936,37.02,79580.88,0.0,-0.55921,0.00016,27.01485]
[1778684973970,37.02,79583.6,0.0,-0.5588,0.00016,27.01645]
[1778684979005,37.02,79584.32,0.0,-0.5587,0.00016,27.01776]
[1778684984047,37.01,79584.02,0.0,-0.55875,0.00016,27.01711]
[1778684985216,37.01,79590.41,0.0,-0.55776,0.00016,27.02925]
[1778684988078,37.01,79595.54,0.0,-0.55696,0.00016,27.03893]
[1778684990093,37.01,79600.36,0.0,-0.5562,0.00016,27.0479]
[1778684995285,37.01,79600.61,0.0,-0.55616,0.00016,27.04837]
[1778684996938,37.01,79600.61,0.0,-0.55616,0.00016,27.04837]
[1778684996964,37.01,79600.61,0.0,-0.55616,0.00016,27.04837]
[1778684997141,37.01,79602.16,0.0,-0.55592,0.00016,27.05122]
[1778684999156,37.01,79609.95,0.0,-0.55471,0.00016,27.06544]
[1778685004192,37.02,79604.37,0.0,-0.55558,0.00016,27.0553]
[1778685009227,37.01,79603.23,0.0,-0.55576,0.00016,27.0532]
[1778685014262,37.01,79600.74,0.0,-0.55614,0.00016,27.04861]
[1778685018679,37.01,79598.24,0.0,-0.55654,0.00016,27.0439]
[1778685024332,37.0,79596.98,0.0,-0.55675,0.00016,27.04146]
[1778685024743,37.0,79596.98,0.0,-0.55675,0.00016,27.04146]
[1778685030758,37.01,79597.58,0.0,-0.55665,0.00016,27.04264]
[1778685036654,37.01,79594.25,0.0,-0.55717,0.00016,27.03296]
[1778685037422,37.02,79594.27,0.0,-0.55716,0.00016,27.03304]
[1778685039826,37.02,79591.54,0.0,-0.55758,0.00016,27.02796]
[1778685042859,37.02,79589.51,0.0,-0.55789,0.00016,27.02418]
[1778685045638,37.02,79583.83,0.0,-0.55877,0.00016,27.01342]
[1778685046532,37.02,79583.83,0.0,-0.55877,0.00016,27.01342]
[1778685046540,37.02,79581.14,0.0,-0.55919,0.00016,27.00827]
[1778685052531,37.03,79582.85,0.0,-0.55891,0.00016,27.01164]
[1778685058574,37.03,79581.05,0.0,-0.55918,0.00016,27.00826]
[1778685060956,37.03,79580.22,0.0,-0.55931,0.00016,27.00669]
[1778685062230,37.04,79579.62,0.0,-0.5594,0.00016,27.00554]
[1778685062601,37.04,79570.47,0.0,-0.56082,0.00016,26.98771]
[1778685063608,37.04,79567.45,0.0,-0.56129,0.00016,26.98177]
[1778685063736,37.04,79567.45,0.0,-0.56129,0.00016,26.98177]
[1778685063973,37.04,79567.45,0.0,-0.56129,0.00016,26.98177]
[1778685066945,37.04,79561.43,0.0,-0.56222,0.00016,26.96982]
[1778685068644,37.04,79568.42,0.0,-0.56113,0.00016,26.98378]
[1778685070824,37.04,79566.14,0.0,-0.56148,0.00016,26.97931]
[1778685071695,37.04,79566.14,0.0,-0.56148,0.00016,26.97931]
[1778685071844,37.04,79565.33,0.0,-0.56161,0.00016,26.97772]
[1778685072671,37.05,79565.17,0.0,-0.56163,0.00016,26.97743]
[1778685073085,37.05,79565.17,0.0,-0.56163,0.00016,26.97743]
[1778685076085,37.05,79560.38,0.0,-0.56236,0.00016,26.96803]
[1778685076126,37.05,79560.38,0.0,-0.56236,0.00016,26.96803]
[1778685076699,37.06,79558.73,0.0,-0.56261,0.00016,26.96476]
[1778685077293,37.06,79558.73,0.0,-0.56261,0.00016,26.96476]
[1778685077706,37.06,79557.98,0.0,-0.56272,0.00016,26.96331]
[1778685079722,37.06,79552.17,0.0,-0.56361,0.00016,26.95162]
[1778685084755,37.07,79552.11,0.0,-0.5636,0.00016,26.95173]
[1778685089790,37.08,79553.85,0.0,-0.56331,0.00016,26.95549]
[1778685091804,37.09,79548.31,0.0,-0.56417,0.00016,26.94069]
[1778685097456,37.1,79547.66,0.0,-0.56426,0.00016,26.93953]
[1778685101407,37.15,79548.49,0.0,-0.56402,0.00015,26.94249]
[1778685103818,37.16,79546.02,0.0,-0.56439,0.00015,26.93754]
[1778685104181,37.16,79546.02,0.0,-0.56439,0.00015,26.93754]
[1778685104281,37.16,79540.53,0.0,-0.56523,0.00015,26.92624]
[1778685106678,37.16,79540.53,0.0,-0.56523,0.00015,26.92628]
[1778685106717,37.16,79536.96,0.0,-0.56577,0.00015,26.91894]
[1778685111945,37.18,79540.36,0.0,-0.56522,0.00015,26.92628]
[1778685116980,37.22,79539.04,0.0,-0.56533,0.00015,26.92461]
[1778685122016,37.27,79539.65,0.0,-0.56515,0.00015,26.92692]
[1778685124758,37.28,79538.7,0.0,-0.56525,0.00015,26.92539]
[1778685124790,37.3,79538.91,0.0,-0.56518,0.00015,26.92625]
[1778685128060,37.37,79545.35,0.0,-0.56405,0.00015,26.94107]
[1778685130959,37.4,79545.33,0.0,-0.56399,0.00015,26.94166]
[1778685131136,37.4,79545.33,0.0,-0.56399,0.00015,26.94166]
[1778685131487,37.4,79545.33,0.0,-0.56399,0.00015,26.94166]
[1778685131730,37.4,79545.33,0.0,-0.56399,0.00015,26.94166]
[1778685131750,37.41,79535.94,0.0,-0.56541,0.00015,26.9227]
[1778685133150,37.46,79516.45,0.0,-0.56831,0.00015,26.88276]
[1778685134649,37.46,79516.45,0.0,-0.56831,0.00015,26.88276]
[1778685134749,37.47,79503.09,0.0,-0.57034,0.00015,26.85389]
[1778685135071,37.47,79503.09,0.0,-0.57034,0.00015,26.85389]
[1778685135113,37.47,79503.09,0.0,-0.57034,0.00015,26.85389]
[1778685135141,37.47,79503.09,0.0,-0.57034,0.00015,26.85389]
[1778685136460,37.47,79518.05,0.0,-0.56805,0.00015,26.88634]
[1778685137773,37.47,79518.05,0.0,-0.56805,0.00015,26.88634]
[1778685138136,37.47,79526.32,0.0,-0.56677,0.00015,26.90399]
[1778685139144,37.47,79531.72,0.0,-0.56594,0.00015,26.91533]
[1778685141288,37.48,79530.02,0.0,-0.56619,0.00015,26.91182]
[1778685146387,37.48,79526.44,0.0,-0.56672,0.00015,26.90455]
[1778685152234,37.49,79525.5,0.0,-0.56686,0.00015,26.89922]
[1778685157268,37.5,79527.24,0.0,-0.56657,0.00015,26.90306]
[1778685162306,37.51,79520.62,0.0,-0.56757,0.00015,26.88928]
[1778685167342,37.52,79522.28,0.0,-0.56729,0.00015,26.8931]
[1778685170362,37.53,79527.9,0.0,-0.56642,0.00015,26.90505]
[1778685175397,37.53,79526.27,0.0,-0.56666,0.00015,26.90179]
[1778685176601,37.54,79523.45,0.0,-0.56708,0.00015,26.89593]
[1778685182456,37.55,79520.61,0.0,-0.5675,0.00015,26.89017]
[1778685183702,37.55,79520.61,0.0,-0.5675,0.00015,26.89017]
[1778685184062,37.55,79519.7,0.0,-0.56763,0.00015,26.88836]
[1778685185470,37.55,79512.82,0.0,-0.56867,0.00015,26.87373]
[1778685186825,37.56,79502.08,0.0,-0.57031,0.00015,26.85049]
[1778685187338,37.56,79502.08,0.0,-0.57031,0.00015,26.85049]
[1778685187485,37.56,79502.08,0.0,-0.57031,0.00015,26.85049]
[1778685188150,37.56,79502.08,0.0,-0.57031,0.00015,26.85049]
[1778685188276,37.56,79502.08,0.0,-0.57031,0.00015,26.85049]
[1778685188351,37.56,79502.08,0.0,-0.57031,0.00015,26.85049]
[1778685188723,37.56,79465.23,0.0,-0.57594,0.00015,26.76714]
[1778685188968,37.56,79465.23,0.0,-0.57594,0.00015,26.76714]
[1778685189057,37.56,79465.23,0.0,-0.57594,0.00015,26.76714]
[1778685189498,37.56,79465.23,0.0,-0.57594,0.00015,26.76719]
[1778685190760,37.56,79451.01,0.0,-0.57811,0.00015,26.73361]
[1778685191515,37.56,79451.01,0.0,-0.5781,0.00015,26.73369]
[1778685192523,37.56,79458.26,0.0,-0.57699,0.00015,26.75093]
[1778685194282,37.56,79461.29,0.0,-0.57653,0.00015,26.75809]
[1778685194316,37.56,79461.29,0.0,-0.57653,0.00015,26.75809]
[1778685194536,37.56,79459.16,0.0,-0.57685,0.00015,26.7531]
[1778685199501,37.57,79459.93,0.0,-0.57673,0.00015,26.75499]
[1778685199540,37.57,79459.93,0.0,-0.57673,0.00015,26.75499]
[1778685199608,37.59,79459.1,0.0,-0.57679,0.00015,26.75395]
[1778685203364,37.66,79459.04,0.0,-0.57665,0.00015,26.75569]
[1778685203406,37.66,79459.04,0.0,-0.57665,0.00015,26.75569]
[1778685203604,37.66,79458.92,0.0,-0.57666,0.00015,26.7555]
[1778685206822,37.74,79452.08,0.0,-0.57751,0.00015,26.74199]
[1778685208435,37.74,79452.08,0.0,-0.57751,0.00015,26.74199]
[1778685208639,37.76,79455.35,0.0,-0.57697,0.00015,26.75024]
[1778685210653,37.78,79463.01,0.0,-0.57577,0.00015,26.76867]
[1778685215687,37.78,79463.67,0.0,-0.57568,0.00015,26.76661]
[1778685218974,37.78,79463.99,0.0,-0.57563,0.00015,26.76734]
[1778685221735,37.78,79472.68,0.0,-0.57431,0.00015,26.78731]
[1778685223713,37.78,79473.92,0.0,-0.57412,0.00015,26.79013]
[1778685229153,37.78,79474.22,0.0,-0.57408,0.00015,26.79081]
[1778685229446,37.78,79474.22,0.0,-0.57408,0.00015,26.79081]
[1778685230794,37.78,79467.15,0.0,-0.57515,0.00015,26.77463]
[1778685232962,37.78,79466.82,0.0,-0.5752,0.00015,26.77387]
[1778685235960,37.78,79470.71,0.0,-0.57461,0.00015,26.78279]
[1778685238850,37.78,79476.73,0.0,-0.5737,0.00015,26.79651]
[1778685240709,37.78,79476.92,0.0,-0.57367,0.00015,26.79695]
[1778685240923,37.78,79477.11,0.0,-0.57364,0.00015,26.79739]
[1778685240989,37.78,79477.11,0.0,-0.57364,0.00015,26.79739]
[1778685243343,37.78,79473.39,0.0,-0.5742,0.00015,26.78894]
[1778685243363,37.78,79473.39,0.0,-0.5742,0.00015,26.78894]
[1778685245621,37.78,79474.95,0.0,-0.57396,0.00015,26.7925]
[1778685251976,37.78,79473.89,0.0,-0.57412,0.00015,26.79009]
[1778685258160,37.78,79470.74,0.0,-0.5746,0.00015,26.78289]
[1778685258187,37.78,79470.74,0.0,-0.5746,0.00015,26.78289]
[1778685264026,37.78,79471.93,0.0,-0.57442,0.00015,26.78563]
[1778685267286,37.78,79472.66,0.0,-0.57431,0.00015,26.78729]
[1778685269063,37.78,79480.16,0.0,-0.57317,0.00015,26.80429]
[1778685270472,37.78,79480.16,0.0,-0.57317,0.00015,26.80429]
[1778685270872,37.78,79480.16,0.0,-0.57317,0.00015,26.80429]
[1778685270949,37.78,79473.81,0.0,-0.57414,0.00015,26.7899]
[1778685271302,37.78,79473.81,0.0,-0.57414,0.00015,26.7899]
[1778685271390,37.78,79454.55,0.0,-0.57707,0.00015,26.74183]
[1778685272966,37.78,79454.55,0.0,-0.57707,0.00015,26.74183]
[1778685273095,37.78,79456.54,0.0,-0.57676,0.00015,26.74656]
[1778685274709,37.78,79456.54,0.0,-0.57676,0.00015,26.74656]
[1778685279137,37.79,79450.08,0.0,-0.57771,0.00015,26.73173]
[1778685284177,37.8,79446.23,0.0,-0.57827,0.00015,26.72288]
[1778685287395,37.81,79441.19,0.0,-0.57902,0.00015,26.71099]
[1778685288404,37.81,79441.19,0.0,-0.57902,0.00015,26.71099]
[1778685288497,37.82,79425.45,0.0,-0.58137,0.00015,26.67323]
[1778685290225,37.82,79421.91,0.0,-0.5819,0.00015,26.66461]
[1778685291233,37.83,79428.0,0.0,-0.58098,0.00015,26.67963]
[1778685292845,37.83,79434.29,0.0,-0.58002,0.00015,26.69504]
[1778685294890,37.83,79434.29,0.0,-0.58002,0.00015,26.69504]
[1778685294929,37.83,79434.29,0.0,-0.58002,0.00015,26.69504]
[1778685294928,37.83,79434.17,0.0,-0.58003,0.00015,26.69483]
[1778685300177,37.84,79434.63,0.0,-0.57995,0.00015,26.6961]
[1778685302131,37.84,79429.62,0.0,-0.5807,0.00015,26.684]
[1778685302264,37.84,79429.62,0.0,-0.5807,0.00015,26.684]
[1778685302800,37.84,79429.62,0.0,-0.5807,0.00015,26.684]
[1778685302901,37.84,79417.15,0.0,-0.58258,0.00015,26.65338]
[1778685303227,37.84,79417.15,0.0,-0.58258,0.00015,26.65338]
[1778685307085,37.84,79415.6,0.0,-0.5828,0.00015,26.64968]
[1778685307222,37.84,79415.6,0.0,-0.5828,0.00015,26.64968]
[1778685308548,37.85,79424.21,0.0,-0.5815,0.00015,26.6711]
[1778685309783,37.85,79424.21,0.0,-0.5815,0.00015,26.6711]
[1778685311438,37.85,79422.37,0.0,-0.58177,0.00015,26.66666]
[1778685312634,37.85,79415.02,0.0,-0.58287,0.00015,26.64854]
[1778685314413,37.86,79414.1,0.0,-0.583,0.00015,26.64636]
[1778685315396,37.86,79414.1,0.0,-0.583,0.00015,26.64636]
[1778685315455,37.86,79419.78,0.0,-0.58214,0.00015,26.66054]
[1778685318969,37.86,79422.89,0.0,-0.58166,0.00015,26.66832]
[1778685319447,37.86,79423.34,0.0,-0.58159,0.00015,26.66953]
[1778685321698,37.87,79422.96,0.0,-0.58164,0.00015,26.66864]
[1778685322003,37.87,79422.96,0.0,-0.58164,0.00015,26.66864]
[1778685322150,37.87,79421.93,0.0,-0.58179,0.00015,26.6662]
[1778685324988,37.87,79418.73,0.0,-0.58227,0.00015,26.65834]
[1778685327874,37.87,79421.32,0.0,-0.58187,0.00015,26.6649]
[1778685328018,37.88,79427.32,0.0,-0.58095,0.00015,26.67972]
[1778685328072,37.88,79427.32,0.0,-0.58095,0.00015,26.67972]
[1778685328232,37.88,79427.32,0.0,-0.58095,0.00015,26.67972]
[1778685328375,37.88,79427.32,0.0,-0.58095,0.00015,26.67972]
[1778685328837,37.88,79435.77,0.0,-0.57968,0.00015,26.70023]
[1778685330893,37.88,79447.74,0.0,-0.57786,0.00015,26.72889]
[1778685331401,37.88,79447.74,0.0,-0.57786,0.00015,26.72889]
[1778685333295,37.88,79445.48,0.0,-0.57821,0.00015,26.72004]
[1778685333350,37.88,79445.48,0.0,-0.57821,0.00015,26.72004]
[1778685333546,37.88,79447.81,0.0,-0.57785,0.00015,26.72562]
[1778685338581,37.89,79448.76,0.0,-0.57769,0.00015,26.72815]
[1778685343616,37.9,79451.37,0.0,-0.57727,0.00015,26.73459]
[1778685348651,37.91,79449.97,0.0,-0.57746,0.00015,26.73161]
[1778685349461,37.91,79449.97,0.0,-0.57746,0.00015,26.73161]
[1778685349660,37.91,79452.11,0.0,-0.57713,0.00015,26.7367]
[1778685350666,37.92,79456.95,0.0,-0.57639,0.00015,26.74807]
[1778685351672,37.92,79463.51,0.0,-0.5754,0.00015,26.76331]
[1778685353686,37.92,79469.65,0.0,-0.57447,0.00015,26.77735]
[1778685354736,37.92,79469.65,0.0,-0.57447,0.00015,26.77735]
[1778685356610,37.92,79471.51,0.0,-0.57419,0.00015,26.78156]
[1778685362368,37.91,79466.39,0.0,-0.57497,0.00015,26.7698]
[1778685362749,37.91,79461.15,0.0,-0.57576,0.00015,26.75774]
[1778685363756,37.92,79453.23,0.0,-0.57696,0.00015,26.73939]
[1778685365770,37.92,79449.55,0.0,-0.5775,0.00015,26.73088]
[1778685371815,37.93,79449.68,0.0,-0.57746,0.00015,26.73155]
[1778685374415,37.94,79449.14,0.0,-0.57753,0.00015,26.73039]
[1778685374557,37.94,79449.14,0.0,-0.57753,0.00015,26.73039]
[1778685374833,37.94,79449.34,0.0,-0.57749,0.00015,26.73092]
[1778685377862,37.94,79448.4,0.0,-0.57763,0.00015,26.72882]
[1778685382889,37.95,79455.02,0.0,-0.57661,0.00015,26.74462]
[1778685384903,37.96,79448.49,0.0,-0.57758,0.00015,26.72949]
[1778685386624,37.96,79448.79,0.0,-0.57753,0.00015,26.73026]
[1778685387924,37.96,79435.04,0.0,-0.5796,0.00015,26.69767]
[1778685388931,37.96,79431.71,0.0,-0.5801,0.00015,26.68968]
[1778685389940,37.96,79426.28,0.0,-0.58091,0.00015,26.67653]
[1778685394974,37.97,79423.92,0.0,-0.58127,0.00015,26.66732]
[1778685396199,37.97,79423.92,0.0,-0.58127,0.00015,26.66735]
[1778685396229,37.97,79423.92,0.0,-0.58127,0.00015,26.66735]
[1778685396987,37.97,79421.33,0.0,-0.58165,0.00015,26.66103]
[1778685397994,37.97,79412.3,0.0,-0.58301,0.00015,26.63873]
[1778685399000,37.97,79412.33,0.0,-0.583,0.00015,26.63885]
[1778685399554,37.97,79412.33,0.0,-0.583,0.00015,26.63885]
[1778685400012,37.97,79412.92,0.0,-0.58291,0.00015,26.64036]
[1778685405044,37.98,79413.59,0.0,-0.5828,0.00015,26.64222]
[1778685408069,37.98,79419.58,0.0,-0.58189,0.00015,26.65714]
[1778685410079,37.98,79424.18,0.0,-0.58119,0.00015,26.66849]
[1778685415116,37.99,79427.27,0.0,-0.58071,0.00015,26.67618]
[1778685419636,37.99,79426.31,0.0,-0.58085,0.00015,26.67394]
[1778685419637,37.99,79426.31,0.0,-0.58085,0.00015,26.67394]
[1778685419648,37.99,79426.31,0.0,-0.58085,0.00015,26.67394]
[1778685419852,37.99,79426.72,0.0,-0.58079,0.00015,26.67497]
[1778685421904,37.99,79426.72,0.0,-0.58079,0.00015,26.675]
[1778685421993,37.99,79437.16,0.0,-0.57921,0.00015,26.70025]
[1778685427198,38.0,79439.43,0.0,-0.57885,0.00015,26.70584]
[1778685428392,38.0,79434.33,0.0,-0.57962,0.00015,26.69367]
[1778685432552,38.0,79434.82,0.0,-0.57954,0.00015,26.69494]
[1778685434609,38.01,79437.07,0.0,-0.5792,0.00015,26.70039]
[1778685436262,38.01,79432.49,0.0,-0.57988,0.00015,26.6895]
[1778685437271,38.01,79426.53,0.0,-0.58077,0.00015,26.67509]
[1778685441297,38.01,79433.13,0.0,-0.57977,0.00015,26.69115]
[1778685446332,38.01,79436.3,0.0,-0.57929,0.00015,26.69884]
[1778685448994,38.01,79436.22,0.0,-0.5793,0.00015,26.69866]
[1778685449064,38.02,79443.62,0.0,-0.57818,0.00015,26.7163]
[1778685454389,38.02,79443.79,0.0,-0.57816,0.00015,26.7132]
[1778685459423,38.02,79445.0,0.0,-0.57797,0.00015,26.71624]
[1778685462444,38.03,79451.71,0.0,-0.57695,0.00015,26.73208]
[1778685468140,38.03,79454.5,0.0,-0.57652,0.00015,26.73869]
[1778685468677,38.03,79445.68,0.0,-0.57784,0.00015,26.71812]
[1778685471000,38.04,79442.34,0.0,-0.57834,0.00015,26.71035]
[1778685476544,38.04,79444.92,0.0,-0.57794,0.00015,26.71663]
[1778685478345,38.04,79445.57,0.0,-0.57784,0.00015,26.7182]
[1778685482641,38.05,79451.41,0.0,-0.57695,0.00015,26.73198]
[1778685488817,38.05,79446.08,0.0,-0.57774,0.00015,26.71968]
[1778685490641,38.05,79440.82,0.0,-0.57852,0.00015,26.70733]
[1778685492655,38.06,79436.16,0.0,-0.57922,0.00015,26.69628]
[1778685495677,38.06,79443.94,0.0,-0.57805,0.00015,26.7148]
[1778685500715,38.06,79440.82,0.0,-0.57851,0.00015,26.70751]
[1778685505749,38.06,79446.16,0.0,-0.5777,0.00015,26.72024]
[1778685507149,38.06,79446.16,0.0,-0.5777,0.00015,26.72024]
[1778685508945,38.07,79447.01,0.0,-0.57757,0.00015,26.72229]
[1778685509214,38.07,79447.01,0.0,-0.57757,0.00015,26.72229]
[1778685511365,38.07,79446.05,0.0,-0.57771,0.00015,26.72008]
[1778685520855,38.07,79442.32,0.0,-0.57826,0.00015,26.70791]
[1778685525891,38.08,79442.68,0.0,-0.5782,0.00015,26.70887]
[1778685529098,38.08,79437.99,0.0,-0.5789,0.00015,26.69781]
[1778685530538,38.08,79437.99,0.0,-0.5789,0.00015,26.69783]
[1778685530927,38.08,79436.01,0.0,-0.5792,0.00015,26.69313]
[1778685531933,38.08,79423.9,0.0,-0.58102,0.00015,26.66394]
[1778685533237,38.08,79423.9,0.0,-0.58102,0.00015,26.66394]
[1778685532940,38.08,79417.09,0.0,-0.58204,0.00015,26.64731]
[1778685533775,38.08,79417.09,0.0,-0.58204,0.00015,26.64731]
[1778685534954,38.08,79411.97,0.0,-0.58281,0.00015,26.63469]
[1778685535962,38.08,79399.77,0.0,-0.58464,0.00015,26.60416]
[1778685536969,38.08,79404.57,0.0,-0.58392,0.00015,26.61624]
[1778685538262,38.08,79404.72,0.0,-0.5839,0.00015,26.61662]
[1778685538308,38.08,79404.72,0.0,-0.5839,0.00015,26.61662]
[1778685539169,38.08,79405.49,0.0,-0.58378,0.00015,26.6186]
[1778685539618,38.08,79405.49,0.0,-0.58378,0.00015,26.6186]
[1778685542177,38.08,79410.94,0.0,-0.58296,0.00015,26.63219]
[1778685542961,38.08,79410.94,0.0,-0.58296,0.00015,26.63219]
[1778685543062,38.08,79405.61,0.0,-0.58376,0.00015,26.61891]
[1778685546032,38.08,79400.48,0.0,-0.58453,0.00015,26.60604]
[1778685549240,38.09,79391.38,0.0,-0.58589,0.00015,26.58296]
[1778685550629,38.09,79391.38,0.0,-0.58589,0.00015,26.58296]
[1778685550651,38.09,79391.38,0.0,-0.58589,0.00015,26.58296]
[1778685550836,38.09,79391.38,0.0,-0.58589,0.00015,26.58296]
[1778685551079,38.09,79389.08,0.0,-0.58624,0.00015,26.57709]
[1778685551415,38.09,79389.08,0.0,-0.58624,0.00015,26.57709]
[1778685554191,38.09,79386.15,0.0,-0.58667,0.00015,26.56961]
[1778685554204,38.09,79380.74,0.0,-0.58748,0.00015,26.55572]
[1778685557321,38.09,79380.67,0.0,-0.58748,0.00015,26.55566]
[1778685562627,38.1,79377.14,0.0,-0.588,0.00015,26.54662]
[1778685563162,38.1,79372.42,0.0,-0.5887,0.00015,26.53431]
[1778685567042,38.1,79368.34,0.0,-0.58931,0.00015,26.52365]
[1778685567171,38.1,79368.34,0.0,-0.58931,0.00015,26.52365]
[1778685567212,38.1,79368.34,0.0,-0.58931,0.00015,26.52365]
[1778685567210,38.1,79363.76,0.0,-0.58999,0.00015,26.51155]
[1778685568196,38.1,79364.16,0.0,-0.58993,0.00015,26.51264]
[1778685568892,38.1,79364.16,0.0,-0.58993,0.00015,26.51264]
[1778685568918,38.1,79364.16,0.0,-0.58993,0.00015,26.51264]
[1778685569203,38.1,79360.67,0.0,-0.59045,0.00015,26.50337]
[1778685572582,38.1,79357.77,0.0,-0.5909,0.00015,26.49202]
[1778685572797,38.1,79357.77,0.0,-0.5909,0.00015,26.49202]
[1778685573266,38.1,79357.77,0.0,-0.5909,0.00015,26.49202]
[1778685573230,38.1,79352.51,0.0,-0.59168,0.00015,26.47788]
[1778685576977,38.1,79356.76,0.0,-0.59105,0.00015,26.48933]
[1778685580817,38.1,79361.17,0.0,-0.59039,0.00015,26.50113]
[1778685583303,38.1,79352.83,0.0,-0.59163,0.00015,26.47879]
[1778685588339,38.1,79352.88,0.0,-0.59162,0.00015,26.47897]
[1778685592101,38.1,79352.48,0.0,-0.59168,0.00015,26.4779]
[1778685592224,38.1,79352.48,0.0,-0.59168,0.00015,26.4779]
[1778685592257,38.1,79352.48,0.0,-0.59168,0.00015,26.4779]
[1778685592298,38.1,79351.29,0.0,-0.59186,0.00015,26.4747]
[1778685593859,38.1,79344.62,0.0,-0.59286,0.00015,26.45662]
[1778685596451,38.1,79347.81,0.0,-0.59238,0.00015,26.46534]
[1778685596497,38.1,79347.81,0.0,-0.59238,0.00015,26.46534]
[1778685596709,38.1,79351.44,0.0,-0.59183,0.00015,26.47518]
[1778685599202,38.11,79351.44,0.0,-0.59183,0.00015,26.47519]
[1778685600540,38.11,79347.15,0.0,-0.59247,0.00015,26.46359]
[1778685601081,38.11,79347.15,0.0,-0.59247,0.00015,26.46359]
[1778685601145,38.11,79343.96,0.0,-0.59295,0.00015,26.45492]
[1778685601809,38.11,79343.96,0.0,-0.59295,0.00015,26.45492]
[1778685601853,38.11,79343.96,0.0,-0.59295,0.00015,26.45492]
[1778685601963,38.11,79343.96,0.0,-0.59295,0.00015,26.45492]
[1778685602180,38.11,79343.96,0.0,-0.59295,0.00015,26.45492]
[1778685602298,38.11,79321.32,0.0,-0.59633,0.00015,26.3922]
[1778685603453,38.11,79304.6,0.0,-0.59882,0.00015,26.34475]
[1778685604461,38.11,79303.76,0.0,-0.59894,0.00015,26.34232]
[1778685610117,38.11,79307.69,0.0,-0.59836,0.00015,26.3536]
[1778685610188,38.11,79309.19,0.0,-0.59813,0.00015,26.35788]
[1778685614490,38.11,79305.13,0.0,-0.59874,0.00015,26.3462]
[1778685614582,38.1,79310.33,0.0,-0.59797,0.00015,26.36104]
[1778685616548,38.1,79317.41,0.0,-0.59691,0.00015,26.38114]
[1778685618910,38.1,79319.88,0.0,-0.59655,0.00015,26.38809]
[1778685618923,38.1,79319.88,0.0,-0.59655,0.00015,26.38809]
[1778685618933,38.1,79319.88,0.0,-0.59655,0.00015,26.38809]
[1778685618940,38.1,79319.88,0.0,-0.59655,0.00015,26.38809]
[1778685619116,38.1,79319.88,0.0,-0.59655,0.00015,26.38809]
[1778685619170,38.1,79322.91,0.0,-0.5961,0.00015,26.39657]
[1778685619742,38.1,79328.43,0.0,-0.59527,0.00015,26.41198]
[1778685622921,38.1,79330.83,0.0,-0.59492,0.00015,26.41862]
[1778685622977,38.1,79330.83,0.0,-0.59492,0.00015,26.41862]
[1778685623190,38.1,79330.83,0.0,-0.59492,0.00015,26.41862]
[1778685623203,38.1,79342.4,0.0,-0.5932,0.00015,26.45042]
[1778685623363,38.1,79342.4,0.0,-0.5932,0.00015,26.45042]
[1778685624614,38.1,79357.11,0.0,-0.591,0.00015,26.49026]
[1778685625870,38.1,79357.11,0.0,-0.591,0.00015,26.49026]
[1778685625887,38.1,79357.11,0.0,-0.591,0.00015,26.49026]
[1778685625909,38.1,79357.11,0.0,-0.591,0.00015,26.49026]
[1778685625945,38.1,79357.11,0.0,-0.591,0.00015,26.49026]
[1778685625958,38.1,79353.28,0.0,-0.59157,0.00015,26.47997]
[1778685628540,38.1,79351.41,0.0,-0.59185,0.00015,26.47493]
[1778685628576,38.1,79351.41,0.0,-0.59185,0.00015,26.47493]
[1778685628582,38.1,79351.41,0.0,-0.59185,0.00015,26.47493]
[1778685628642,38.1,79350.76,0.0,-0.59194,0.00015,26.47318]
[1778685629798,38.1,79350.76,0.0,-0.59194,0.00015,26.47318]
[1778685629824,38.1,79350.76,0.0,-0.59194,0.00015,26.47318]
[1778685629911,38.1,79348.65,0.0,-0.59226,0.00015,26.46748]
[1778685633677,38.1,79356.15,0.0,-0.59115,0.00015,26.48411]
[1778685635691,38.1,79347.5,0.0,-0.59244,0.00015,26.46075]
[1778685637292,38.1,79347.5,0.0,-0.59244,0.00015,26.46075]
[1778685636698,38.1,79346.54,0.0,-0.59259,0.00015,26.45816]
[1778685637558,38.1,79346.54,0.0,-0.59259,0.00015,26.45816]
[1778685637596,38.1,79346.54,0.0,-0.59259,0.00015,26.45816]
[1778685637709,38.1,79344.42,0.0,-0.5929,0.00015,26.4524]
[1778685638716,38.1,79337.18,0.0,-0.59398,0.00015,26.43257]
[1778685640031,38.1,79337.18,0.0,-0.59398,0.00015,26.43257]
[1778685640190,38.1,79337.18,0.0,-0.59398,0.00015,26.43257]
[1778685640284,38.1,79337.18,0.0,-0.59398,0.00015,26.43257]
[1778685640304,38.1,79337.18,0.0,-0.59398,0.00015,26.43257]
[1778685640324,38.1,79325.3,0.0,-0.59576,0.00015,26.39952]
[1778685640393,38.1,79325.3,0.0,-0.59576,0.00015,26.39952]
[1778685640513,38.1,79325.3,0.0,-0.59576,0.00015,26.39952]
[1778685640594,38.1,79325.3,0.0,-0.59576,0.00015,26.39952]
[1778685640732,38.1,79325.3,0.0,-0.59576,0.00015,26.39952]
[1778685641739,38.1,79312.33,0.0,-0.5977,0.00015,26.36288]
[1778685642748,38.1,79304.54,0.0,-0.59886,0.00015,26.34057]
[1778685644759,38.1,79303.59,0.0,-0.59901,0.00015,26.33778]
[1778685645977,38.1,79303.59,0.0,-0.59901,0.00015,26.33778]
[1778685646025,38.1,79303.59,0.0,-0.59901,0.00015,26.33778]
[1778685646076,38.1,79316.83,0.0,-0.59703,0.00015,26.37555]
[1778685646425,38.1,79316.83,0.0,-0.59703,0.00015,26.37555]
[1778685646650,38.1,79316.83,0.0,-0.59703,0.00015,26.37555]
[1778685646774,38.1,79316.42,0.0,-0.59709,0.00015,26.37439]
[1778685647780,38.1,79324.0,0.0,-0.59596,0.00015,26.39572]
[1778685649966,38.1,79332.82,0.0,-0.59465,0.00015,26.4202]
[1778685651136,38.1,79332.82,0.0,-0.59465,0.00015,26.4202]
[1778685651221,38.1,79332.82,0.0,-0.59465,0.00015,26.4202]
[1778685651308,38.1,79332.82,0.0,-0.59465,0.00015,26.4202]
[1778685651300,38.09,79334.83,0.0,-0.59436,0.00015,26.42572]
[1778685651812,38.09,79334.83,0.0,-0.59436,0.00015,26.42572]
[1778685653325,38.09,79334.83,0.0,-0.59436,0.00015,26.42572]
[1778685653362,38.1,79360.96,0.0,-0.59045,0.00015,26.4967]
[1778685655317,38.1,79360.97,0.0,-0.59045,0.00015,26.49673]
[1778685655330,38.1,79360.97,0.0,-0.59045,0.00015,26.49673]
[1778685655361,38.1,79360.97,0.0,-0.59045,0.00015,26.49673]
[1778685655358,38.1,79364.73,0.0,-0.58988,0.00015,26.50677]
[1778685657485,38.1,79364.32,0.0,-0.58994,0.00015,26.50571]
[1778685657511,38.1,79364.32,0.0,-0.58994,0.00015,26.50571]
[1778685657860,38.1,79364.32,0.0,-0.58994,0.00015,26.50571]
[1778685657875,38.1,79364.32,0.0,-0.58994,0.00015,26.50571]
[1778685659945,38.1,79366.99,0.0,-0.58954,0.00015,26.51282]
[1778685659965,38.1,79366.99,0.0,-0.58954,0.00015,26.51282]
[1778685659972,38.1,79371.64,0.0,-0.58884,0.00015,26.52509]
[1778685662635,38.1,79371.97,0.0,-0.58879,0.00015,26.52597]
[1778685662689,38.1,79371.97,0.0,-0.58879,0.00015,26.52597]
[1778685662993,38.1,79371.97,0.0,-0.58879,0.00015,26.52597]
[1778685663007,38.1,79371.97,0.0,-0.58879,0.00015,26.52597]
[1778685663219,38.1,79371.97,0.0,-0.58879,0.00015,26.52597]
[1778685663342,38.1,79377.88,0.0,-0.5879,0.00015,26.54145]
[1778685664597,38.1,79377.88,0.0,-0.5879,0.00015,26.54145]
[1778685664904,38.1,79393.19,0.0,-0.58561,0.00015,26.5809]
[1778685665911,38.1,79387.85,0.0,-0.58641,0.00015,26.56729]
[1778685667320,38.1,79382.88,0.0,-0.58715,0.00015,26.55455]
[1778685670111,38.1,79377.61,0.0,-0.58793,0.00015,26.54095]
[1778685673721,38.11,79378.95,0.0,-0.58773,0.00015,26.54447]
[1778685673750,38.11,79378.95,0.0,-0.58773,0.00015,26.54447]
[1778685673966,38.11,79378.0,0.0,-0.58787,0.00015,26.54202]
[1778685674974,38.11,79371.79,0.0,-0.5888,0.00015,26.52584]
[1778685680015,38.11,79368.95,0.0,-0.58921,0.00015,26.51849]
[1778685683655,38.11,79369.02,0.0,-0.5892,0.00015,26.51873]
[1778685683699,38.11,79369.02,0.0,-0.5892,0.00015,26.51873]
[1778685684037,38.11,79366.24,0.0,-0.58961,0.00015,26.51141]
[1778685689074,38.11,79367.48,0.0,-0.58942,0.00015,26.51479]
[1778685690388,38.11,79367.48,0.0,-0.58942,0.00015,26.51479]
[1778685690423,38.11,79367.48,0.0,-0.58942,0.00015,26.51479]
[1778685690513,38.11,79368.7,0.0,-0.58924,0.00015,26.51802]
[1778685691090,38.12,79368.7,0.0,-0.58925,0.00015,26.51442]
[1778685692097,38.12,79362.55,0.0,-0.59017,0.00015,26.49815]
[1778685693087,38.12,79362.55,0.0,-0.59017,0.00015,26.49815]
[1778685699147,38.12,79365.04,0.0,-0.58979,0.00015,26.50482]
[1778685704183,38.12,79371.53,0.0,-0.58882,0.00015,26.52197]
[1778685707205,38.12,79376.18,0.0,-0.58812,0.00015,26.5342]
[1778685708930,38.12,79375.82,0.0,-0.58817,0.00015,26.53329]
[1778685708974,38.12,79375.82,0.0,-0.58817,0.00015,26.53329]
[1778685709218,38.12,79375.32,0.0,-0.58825,0.00015,26.532]
[1778685713108,38.12,79375.65,0.0,-0.58819,0.00015,26.53293]
[1778685715725,38.12,79379.45,0.0,-0.58762,0.00015,26.54291]
[1778685717274,38.12,79392.84,0.0,-0.58561,0.00015,26.57732]
[1778685719347,38.12,79396.68,0.0,-0.58504,0.00015,26.58702]
[1778685719434,38.12,79396.68,0.0,-0.58504,0.00015,26.58702]
[1778685721302,38.13,79388.31,0.0,-0.58628,0.00015,26.56586]
[1778685723316,38.13,79382.92,0.0,-0.58708,0.00015,26.55208]
[1778685728355,38.13,79381.53,0.0,-0.58728,0.00015,26.54868]
[1778685728904,38.13,79381.53,0.0,-0.58728,0.00015,26.54868]
[1778685731993,38.14,79382.56,0.0,-0.58712,0.00015,26.55147]
[1778685735400,38.14,79368.96,0.0,-0.58914,0.00015,26.51619]
[1778685736465,38.14,79368.96,0.0,-0.58914,0.00015,26.51619]
[1778685736475,38.14,79368.96,0.0,-0.58914,0.00015,26.51619]
[1778685736406,38.14,79360.29,0.0,-0.59044,0.00015,26.49326]
[1778685736492,38.14,79360.29,0.0,-0.59044,0.00015,26.49326]
[1778685737310,38.14,79360.29,0.0,-0.59044,0.00015,26.49326]
[1778685737316,38.14,79360.29,0.0,-0.59044,0.00015,26.49326]
[1778685737327,38.14,79360.29,0.0,-0.59044,0.00015,26.49326]
[1778685737352,38.14,79360.29,0.0,-0.59044,0.00015,26.49326]
[1778685737453,38.14,79358.19,0.0,-0.59075,0.00015,26.48766]
[1778685738251,38.14,79358.19,0.0,-0.59075,0.00015,26.48766]
[1778685738261,38.14,79358.19,0.0,-0.59075,0.00015,26.48766]
[1778685738426,38.14,79358.19,0.0,-0.59075,0.00015,26.48767]
[1778685741031,38.14,79359.58,0.0,-0.59054,0.00015,26.49138]
[1778685742645,38.14,79359.0,0.0,-0.59063,0.00015,26.48983]
[1778685746967,38.14,79361.99,0.0,-0.59018,0.00015,26.49781]
[1778685747006,38.14,79361.99,0.0,-0.59018,0.00015,26.49781]
[1778685747485,38.14,79362.35,0.0,-0.59013,0.00015,26.49877]
[1778685747615,38.14,79362.35,0.0,-0.59013,0.00015,26.49877]
[1778685747669,38.14,79362.35,0.0,-0.59013,0.00015,26.49877]
[1778685748491,38.14,79362.41,0.0,-0.59012,0.00015,26.49893]
[1778685750240,38.14,79362.41,0.0,-0.59012,0.00015,26.49893]
[1778685750250,38.14,79362.41,0.0,-0.59012,0.00015,26.49893]
[1778685750330,38.14,79362.41,0.0,-0.59012,0.00015,26.49893]
[1778685750385,38.14,79362.41,0.0,-0.59012,0.00015,26.49893]
[1778685750487,38.14,79362.17,0.0,-0.59015,0.00015,26.4983]
[1778685752752,38.14,79355.87,0.0,-0.59111,0.00015,26.47787]
[1778685756828,38.14,79360.39,0.0,-0.59043,0.00015,26.48992]
[1778685759568,38.14,79366.47,0.0,-0.58952,0.00015,26.50604]
[1778685764603,38.14,79366.2,0.0,-0.58956,0.00015,26.50536]
[1778685767624,38.14,79359.96,0.0,-0.59049,0.00015,26.48883]
[1778685771116,38.14,79365.4,0.0,-0.58968,0.00015,26.50325]
[1778685772946,38.14,79365.4,0.0,-0.58968,0.00015,26.50325]
[1778685772981,38.14,79365.4,0.0,-0.58968,0.00015,26.50325]
[1778685773076,38.14,79369.02,0.0,-0.58914,0.00015,26.5128]
[1778685774673,38.14,79375.47,0.0,-0.58818,0.00015,26.5297]
[1778685776690,38.14,79378.26,0.0,-0.58776,0.00015,26.53699]
[1778685777694,38.15,79369.67,0.0,-0.58904,0.00015,26.51456]
[1778685778701,38.15,79368.1,0.0,-0.58927,0.00015,26.51044]
[1778685783736,38.15,79365.56,0.0,-0.58965,0.00015,26.50373]
[1778685788771,38.14,79367.17,0.0,-0.58941,0.00015,26.50797]
[1778685793806,38.14,79370.01,0.0,-0.58899,0.00015,26.51545]
[1778685798638,38.15,79368.47,0.0,-0.58922,0.00015,26.51141]
[1778685798863,38.15,79368.47,0.0,-0.58922,0.00015,26.51141]
[1778685799766,38.14,79366.61,0.0,-0.5895,0.00015,26.5065]
[1778685799792,38.14,79366.61,0.0,-0.5895,0.00015,26.5065]
[1778685799848,38.14,79366.61,0.0,-0.5895,0.00015,26.5065]
[1778685801030,38.15,79361.49,0.0,-0.59026,0.00015,26.49294]
[1778685805891,38.15,79366.6,0.0,-0.5895,0.00015,26.50648]
[1778685808913,38.14,79370.84,0.0,-0.58887,0.00015,26.51762]
[1778685812864,38.14,79373.59,0.0,-0.58847,0.00015,26.52121]
[1778685812894,38.14,79373.59,0.0,-0.58847,0.00015,26.52121]
[1778685812976,38.14,79380.4,0.0,-0.58745,0.00015,26.53893]
[1778685815961,38.15,79385.32,0.0,-0.58671,0.00015,26.55167]
[1778685818982,38.15,79378.98,0.0,-0.58765,0.00015,26.53536]
[1778685824018,38.15,79379.79,0.0,-0.58752,0.00015,26.53757]
[1778685825026,38.15,79386.67,0.0,-0.58649,0.00015,26.55533]
[1778685827039,38.15,79382.13,0.0,-0.58717,0.00015,26.54372]
[1778685828046,38.15,79374.28,0.0,-0.58834,0.00015,26.52336]
[1778685830061,38.15,79372.82,0.0,-0.58856,0.00015,26.51957]
[1778685835096,38.16,79375.61,0.0,-0.58814,0.00015,26.52693]
[1778685839937,38.16,79372.96,0.0,-0.58853,0.00015,26.52009]
[1778685841318,38.16,79365.81,0.0,-0.58959,0.00015,26.50132]
[1778685844003,38.16,79366.69,0.0,-0.58946,0.00015,26.50366]
[1778685845170,38.16,79372.62,0.0,-0.58857,0.00015,26.51925]
[1778685846176,38.16,79380.23,0.0,-0.58743,0.00015,26.53907]
[1778685848463,38.16,79385.51,0.0,-0.58664,0.00015,26.55271]
[1778685851392,38.16,79379.08,0.0,-0.5876,0.00015,26.53617]
[1778685852760,38.16,79379.08,0.0,-0.5876,0.00015,26.5362]
[1778685852789,38.16,79379.08,0.0,-0.5876,0.00015,26.5362]
[1778685853225,38.16,79375.17,0.0,-0.58818,0.00015,26.52605]
[1778685853940,38.16,79375.17,0.0,-0.58818,0.00015,26.52605]
[1778685853986,38.16,79375.17,0.0,-0.58818,0.00015,26.52605]
[1778685854232,38.16,79361.3,0.0,-0.59026,0.00015,26.48954]
[1778685857570,38.16,79349.81,0.0,-0.59197,0.00015,26.45875]
[1778685859267,38.16,79347.71,0.0,-0.59229,0.00015,26.45309]
[1778685861471,38.16,79339.96,0.0,-0.59344,0.00015,26.43201]
[1778685863394,38.16,79335.0,0.0,-0.59418,0.00015,26.41845]
[1778685864822,38.16,79333.21,0.0,-0.59444,0.00015,26.41352]
[1778685865801,38.16,79333.21,0.0,-0.59444,0.00015,26.41353]
[1778685865815,38.16,79333.21,0.0,-0.59444,0.00015,26.41353]
[1778685865893,38.16,79333.21,0.0,-0.59444,0.00015,26.41353]
[1778685866319,38.17,79324.74,0.0,-0.5957,0.00015,26.39007]
[1778685867326,38.17,79318.69,0.0,-0.5966,0.00015,26.37312]
[1778685868514,38.17,79318.69,0.0,-0.5966,0.00015,26.37312]
[1778685868773,38.17,79321.67,0.0,-0.59616,0.00015,26.38149]
[1778685869340,38.17,79321.67,0.0,-0.59616,0.00015,26.38151]
[1778685874378,38.17,79318.34,0.0,-0.59667,0.00015,26.36856]
[1778685879414,38.17,79324.77,0.0,-0.59571,0.00015,26.38661]
[1778685883251,38.17,79326.86,0.0,-0.59539,0.00015,26.39252]
[1778685883552,38.17,79326.86,0.0,-0.59539,0.00015,26.39252]
[1778685885655,38.17,79332.16,0.0,-0.5946,0.00015,26.40731]
[1778685887720,38.17,79337.47,0.0,-0.5938,0.00015,26.42202]
[1778685888560,38.17,79342.8,0.0,-0.593,0.00015,26.43664]
[1778685891099,38.18,79342.01,0.0,-0.59312,0.00015,26.43452]
[1778685891125,38.18,79342.01,0.0,-0.59312,0.00015,26.43452]
[1778685896534,38.18,79344.07,0.0,-0.5928,0.00015,26.44022]
[1778685901573,38.18,79344.93,0.0,-0.59267,0.00015,26.44263]
[1778685906610,38.18,79342.88,0.0,-0.59297,0.00015,26.43713]
[1778685908505,38.18,79343.37,0.0,-0.5929,0.00015,26.43848]
[1778685908536,38.18,79343.37,0.0,-0.5929,0.00015,26.43848]
[1778685908613,38.18,79343.37,0.0,-0.5929,0.00015,26.43848]
[1778685908626,38.18,79344.8,0.0,-0.59268,0.00015,26.44238]
[1778685908833,38.18,79344.8,0.0,-0.59268,0.00015,26.44238]
[1778685909629,38.18,79352.18,0.0,-0.59158,0.00015,26.46234]
[1778685910636,38.18,79359.07,0.0,-0.59055,0.00015,26.48079]
[1778685911900,38.18,79360.7,0.0,-0.59031,0.00015,26.48513]
[1778685912280,38.18,79360.7,0.0,-0.59031,0.00015,26.48513]
[1778685914502,38.18,79356.25,0.0,-0.59097,0.00015,26.47326]
[1778685914805,38.18,79356.13,0.0,-0.59099,0.00015,26.47294]
[1778685915068,38.18,79356.13,0.0,-0.59099,0.00015,26.47294]
[1778685915113,38.18,79356.13,0.0,-0.59099,0.00015,26.47294]
[1778685915670,38.18,79357.21,0.0,-0.59083,0.00015,26.47582]
[1778685916347,38.18,79357.21,0.0,-0.59083,0.00015,26.47582]
[1778685919443,38.18,79353.33,0.0,-0.59141,0.00015,26.46543]
[1778685919460,38.18,79344.1,0.0,-0.59279,0.00015,26.4405]
[1778685924783,38.18,79342.73,0.0,-0.59299,0.00015,26.43684]
[1778685926139,38.18,79342.17,0.0,-0.59307,0.00015,26.43533]
[1778685927463,38.19,79339.66,0.0,-0.59344,0.00015,26.42851]
[1778685927534,38.19,79333.58,0.0,-0.59435,0.00015,26.41184]
[1778685927903,38.19,79333.58,0.0,-0.59435,0.00015,26.41184]
[1778685927944,38.19,79333.58,0.0,-0.59435,0.00015,26.41184]
[1778685928659,38.19,79333.58,0.0,-0.59435,0.00015,26.41184]
[1778685927986,38.19,79325.37,0.0,-0.59557,0.00015,26.38908]
[1778685929776,38.19,79322.33,0.0,-0.59602,0.00015,26.38064]
[1778685930784,38.19,79317.17,0.0,-0.59679,0.00015,26.36616]
[1778685932510,38.19,79317.17,0.0,-0.59679,0.00015,26.36616]
[1778685932646,38.19,79317.17,0.0,-0.59679,0.00015,26.36616]
[1778685932606,38.19,79313.33,0.0,-0.59737,0.00015,26.35165]
[1778685932801,38.19,79313.33,0.0,-0.59737,0.00015,26.35165]
[1778685934816,38.19,79305.81,0.0,-0.59849,0.00015,26.33028]
[1778685935821,38.19,79300.06,0.0,-0.59935,0.00015,26.31382]
[1778685938841,38.19,79294.5,0.0,-0.60017,0.00015,26.29779]
[1778685943879,38.19,79296.95,0.0,-0.5998,0.00015,26.3049]
[1778685945894,38.19,79291.19,0.0,-0.60066,0.00015,26.28821]
[1778685950933,38.19,79290.22,0.0,-0.60081,0.00015,26.28536]
[1778685952108,38.19,79283.82,0.0,-0.60176,0.00015,26.26663]
[1778685953949,38.19,79294.0,0.0,-0.60025,0.00015,26.29631]
[1778685954956,38.19,79296.54,0.0,-0.59987,0.00015,26.30362]
[1778685959991,38.18,79296.45,0.0,-0.5999,0.00015,26.30306]
[1778685965029,38.17,79295.55,0.0,-0.60005,0.00015,26.30016]
[1778685967042,38.17,79290.29,0.0,-0.60084,0.00015,26.28476]
[1778685972254,38.17,79287.63,0.0,-0.60125,0.00015,26.27672]
[1778685973691,38.17,79287.63,0.0,-0.60125,0.00015,26.27672]
[1778685974092,38.17,79282.29,0.0,-0.60205,0.00015,26.26098]
[1778685976083,38.16,79281.46,0.0,-0.60217,0.00015,26.25848]
[1778685976100,38.16,79281.46,0.0,-0.60217,0.00015,26.25848]
[1778685976201,38.16,79275.35,0.0,-0.60308,0.00015,26.24035]
[1778685978811,38.16,79273.88,0.0,-0.60331,0.00015,26.23588]
[1778685979127,38.16,79275.92,0.0,-0.60301,0.00015,26.24191]
[1778685984163,38.17,79272.79,0.0,-0.60346,0.00015,26.23287]
[1778685985542,38.17,79272.79,0.0,-0.60346,0.00015,26.23287]
[1778685985561,38.17,79275.44,0.0,-0.60305,0.00015,26.24098]
[1778685989197,38.17,79270.58,0.0,-0.60376,0.00015,26.22665]
[1778685994236,38.18,79269.66,0.0,-0.6039,0.00015,26.22053]
[1778685999267,38.19,79272.39,0.0,-0.60347,0.00015,26.22909]
[1778686001281,38.18,79278.69,0.0,-0.60254,0.00015,26.2477]
[1778686006316,38.18,79280.81,0.0,-0.60224,0.00015,26.25375]
[1778686011351,38.18,79277.16,0.0,-0.60279,0.00015,26.24276]
[1778686016386,38.17,79278.79,0.0,-0.60256,0.00015,26.2474]
[1778686021421,38.17,79279.92,0.0,-0.6024,0.00015,26.25056]
[1778686026455,38.17,79283.84,0.0,-0.60183,0.00015,26.26193]
[1778686031490,38.16,79286.14,0.0,-0.6015,0.00015,26.26851]
[1778686034512,38.16,79273.74,0.0,-0.60334,0.00015,26.23189]
[1778686036526,38.17,79264.53,0.0,-0.6047,0.00015,26.20447]
[1778686041561,38.17,79259.06,0.0,-0.60549,0.00015,26.18829]
[1778686046596,38.18,79258.06,0.0,-0.60562,0.00015,26.18554]
[1778686047901,38.18,79255.61,0.0,-0.60598,0.00015,26.17815]
[1778686052619,38.18,79252.45,0.0,-0.60648,0.00015,26.16471]
[1778686052653,38.18,79269.14,0.0,-0.604,0.00015,26.21522]
[1778686055533,38.18,79266.97,0.0,-0.60432,0.00015,26.20879]
[1778686055658,38.18,79269.74,0.0,-0.6039,0.00015,26.21717]
[1778686058728,38.18,79277.07,0.0,-0.6028,0.00015,26.23919]
[1778686059729,38.18,79286.64,0.0,-0.60138,0.00015,26.26732]
[1778686060170,38.18,79286.64,0.0,-0.60138,0.00015,26.26732]
[1778686060726,38.18,79292.13,0.0,-0.60057,0.00015,26.28332]
[1778686062735,38.18,79283.41,0.0,-0.60187,0.00015,26.25779]
[1778686067777,38.18,79289.45,0.0,-0.60098,0.00015,26.2753]
[1778686068783,38.18,79299.14,0.0,-0.59954,0.00015,26.30341]
[1778686069790,38.18,79307.11,0.0,-0.59835,0.00015,26.32629]
[1778686069893,38.18,79307.11,0.0,-0.59835,0.00015,26.32629]
[1778686070085,38.18,79307.11,0.0,-0.59835,0.00015,26.32629]
[1778686070089,38.18,79307.11,0.0,-0.59835,0.00015,26.32629]
[1778686070797,38.18,79308.94,0.0,-0.59808,0.00015,26.33145]
[1778686071265,38.18,79308.94,0.0,-0.59808,0.00015,26.33145]
[1778686071804,38.18,79309.01,0.0,-0.59807,0.00015,26.33165]
[1778686071952,38.18,79309.01,0.0,-0.59807,0.00015,26.33165]
[1778686072810,38.18,79309.93,0.0,-0.59794,0.00015,26.33426]
[1778686073510,38.18,79309.93,0.0,-0.59794,0.00015,26.33426]
[1778686073843,38.18,79309.93,0.0,-0.59794,0.00015,26.33426]
[1778686073819,38.18,79307.94,0.0,-0.59823,0.00015,26.32859]
[1778686078854,38.18,79308.83,0.0,-0.5981,0.00015,26.33111]
[1778686083888,38.17,79303.63,0.0,-0.59888,0.00015,26.31616]
[1778686086910,38.17,79299.04,0.0,-0.59957,0.00015,26.3028]
[1778686091541,38.17,79298.88,0.0,-0.59961,0.00015,26.30214]
[1778686091945,38.17,79305.44,0.0,-0.59863,0.00015,26.32095]
[1778686092949,38.17,79313.55,0.0,-0.59742,0.00015,26.34408]
[1778686094913,38.17,79317.52,0.0,-0.59683,0.00015,26.3553]
[1778686094922,38.17,79319.89,0.0,-0.59648,0.00015,26.36202]
[1778686098077,38.17,79323.92,0.0,-0.59587,0.00015,26.37336]
[1778686098109,38.17,79323.92,0.0,-0.59587,0.00015,26.37336]
[1778686098178,38.17,79315.82,0.0,-0.59708,0.00015,26.35065]
[1778686098989,38.17,79315.82,0.0,-0.59708,0.00015,26.35065]
[1778686099000,38.17,79315.82,0.0,-0.59708,0.00015,26.35065]
[1778686099028,38.17,79304.37,0.0,-0.59878,0.00015,26.31809]
[1778686100011,38.17,79304.37,0.0,-0.59879,0.00015,26.31801]
[1778686100999,38.17,79304.37,0.0,-0.59879,0.00015,26.31801]
[1778686101094,38.17,79283.69,0.0,-0.60186,0.00015,26.25799]
[1778686102018,38.17,79283.75,0.0,-0.60185,0.00015,26.25815]
[1778686103182,38.17,79278.61,0.0,-0.60262,0.00015,26.24297]
[1778686107052,38.17,79288.49,0.0,-0.60115,0.00015,26.27195]
[1778686109070,38.17,79292.08,0.0,-0.60062,0.00015,26.28239]
[1778686112090,38.16,79296.28,0.0,-0.60001,0.00015,26.29087]
[1778686116119,38.16,79286.91,0.0,-0.60141,0.00015,26.2635]
[1778686117126,38.16,79283.81,0.0,-0.60187,0.00015,26.25439]
[1778686122967,38.16,79282.07,0.0,-0.60214,0.00015,26.2492]
[1778686123322,38.16,79272.4,0.0,-0.60357,0.00015,26.22047]
[1778686129210,38.16,79273.72,0.0,-0.60339,0.00015,26.22422]
[1778686134245,38.15,79275.77,0.0,-0.60309,0.00015,26.23016]
[1778686136260,38.15,79280.85,0.0,-0.60234,0.00015,26.24514]
[1778686141294,38.15,79281.53,0.0,-0.60225,0.00015,26.24704]
[1778686146152,38.15,79285.57,0.0,-0.60165,0.00015,26.25888]
[1778686147339,38.15,79296.23,0.0,-0.60007,0.00015,26.28997]
[1778686148153,38.15,79296.23,0.0,-0.60007,0.00015,26.28997]
[1778686148220,38.15,79296.23,0.0,-0.60007,0.00015,26.28997]
[1778686148345,38.15,79303.59,0.0,-0.59897,0.00015,26.31117]
[1778686150362,38.15,79309.54,0.0,-0.59809,0.00015,26.32809]
[1778686152029,38.15,79309.35,0.0,-0.59812,0.00015,26.3275]
[1778686158415,38.15,79307.09,0.0,-0.59844,0.00015,26.32139]
[1778686162805,38.16,79310.3,0.0,-0.59795,0.00015,26.33075]
[1778686162871,38.16,79310.9,0.0,-0.59786,0.00015,26.33252]
[1778686168620,38.16,79310.07,0.0,-0.59797,0.00015,26.33036]
[1778686168759,38.16,79301.75,0.0,-0.59921,0.00015,26.30658]
[1778686170503,38.16,79300.96,0.0,-0.59932,0.00015,26.3044]
[1778686171511,38.17,79292.34,0.0,-0.60061,0.00015,26.27581]
[1778686175920,38.17,79289.76,0.0,-0.60099,0.00015,26.26835]
[1778686177552,38.17,79281.46,0.0,-0.60223,0.00015,26.24396]
[1778686179570,38.16,79277.17,0.0,-0.60287,0.00015,26.23121]
[1778686184601,38.16,79280.19,0.0,-0.60243,0.00015,26.24001]
[1778686189636,38.16,79280.2,0.0,-0.60244,0.00015,26.23991]
[1778686192983,38.16,79278.72,0.0,-0.60266,0.00015,26.23547]
[1778686193032,38.16,79275.39,0.0,-0.60316,0.00015,26.22556]
[1778686198699,38.15,79279.91,0.0,-0.60249,0.00015,26.23876]
[1778686202727,38.15,79268.56,0.0,-0.60418,0.00015,26.20495]
[1778686203884,38.16,79253.38,0.0,-0.60643,0.00015,26.1591]
[1778686204432,38.16,79253.38,0.0,-0.60643,0.00015,26.1591]
[1778686206755,38.16,79258.88,0.0,-0.6056,0.00015,26.17603]
[1778686209642,38.16,79257.84,0.0,-0.60575,0.00015,26.17303]
[1778686213954,38.17,79251.78,0.0,-0.60663,0.00015,26.1549]
[1778686215787,38.17,79251.78,0.0,-0.60663,0.00015,26.15496]
[1778686215888,38.17,79250.4,0.0,-0.60683,0.00015,26.1508]
[1778686221861,38.18,79252.9,0.0,-0.60644,0.00015,26.1588]
[1778686223435,38.18,79252.47,0.0,-0.6065,0.00015,26.15755]
[1778686224026,38.18,79241.78,0.0,-0.60808,0.00015,26.12478]
[1778686225895,38.18,79242.02,0.0,-0.60804,0.00015,26.12561]
[1778686227909,38.18,79253.57,0.0,-0.60632,0.00015,26.16112]
[1778686229924,38.18,79250.4,0.0,-0.60679,0.00015,26.15157]
[1778686231937,38.18,79239.73,0.0,-0.60838,0.00015,26.11515]
[1778686233314,38.19,79237.46,0.0,-0.60871,0.00015,26.10815]
[1778686234095,38.19,79248.61,0.0,-0.60706,0.00015,26.14258]
[1778686235983,38.19,79248.04,0.0,-0.60714,0.00015,26.1409]
[1778686241013,38.19,79257.53,0.0,-0.60572,0.00015,26.17006]
[1778686241714,38.19,79257.53,0.0,-0.60572,0.00015,26.17006]
[1778686242023,38.19,79261.35,0.0,-0.60515,0.00015,26.18162]
[1778686243030,38.19,79243.78,0.0,-0.60775,0.00015,26.12819]
[1778686244040,38.19,79240.71,0.0,-0.6082,0.00015,26.11875]
[1778686246704,38.2,79238.12,0.0,-0.60858,0.00015,26.11079]
[1778686247056,38.2,79232.82,0.0,-0.60936,0.00015,26.09433]
[1778686248070,38.2,79232.82,0.0,-0.60936,0.00015,26.09433]
[1778686251085,38.2,79226.81,0.0,-0.61024,0.00015,26.07568]
[1778686253129,38.2,79228.19,0.0,-0.61003,0.00015,26.0801]
[1778686254106,38.2,79228.63,0.0,-0.60997,0.00015,26.08153]
[1778686255783,38.2,79229.61,0.0,-0.60982,0.00015,26.08465]
[1778686256120,38.2,79234.45,0.0,-0.6091,0.00015,26.0998]
[1778686257421,38.2,79234.61,0.0,-0.60908,0.00015,26.10033]
[1778686257468,38.2,79235.3,0.0,-0.60897,0.00015,26.10251]
[1778686260218,38.2,79235.08,0.0,-0.609,0.00015,26.10186]
[1778686260252,38.2,79235.24,0.0,-0.60898,0.00015,26.10239]
[1778686264318,38.21,79240.05,0.0,-0.60826,0.00015,26.11743]
[1778686270218,38.21,79240.84,0.0,-0.60813,0.00015,26.12004]
[1778686275255,38.21,79243.72,0.0,-0.6077,0.00015,26.12907]
[1778686280290,38.21,79247.25,0.0,-0.60717,0.00015,26.14004]
[1778686283311,38.22,79251.55,0.0,-0.60653,0.00015,26.15327]
[1778686286332,38.22,79256.47,0.0,-0.60579,0.00015,26.16835]
[1778686290283,38.22,79253.18,0.0,-0.60627,0.00015,26.15849]
[1778686292974,38.22,79256.63,0.0,-0.60577,0.00015,26.1654]
[1778686293029,38.22,79264.62,0.0,-0.60458,0.00015,26.18963]
[1778686294627,38.22,79264.62,0.0,-0.60458,0.00015,26.18963]
[1778686294699,38.23,79261.34,0.0,-0.60506,0.00015,26.1799]
[1778686297410,38.23,79252.86,0.0,-0.60631,0.00015,26.15433]
[1778686298417,38.23,79250.09,0.0,-0.60672,0.00015,26.14595]
[1778686302445,38.23,79244.81,0.0,-0.60749,0.00015,26.12987]
[1778686306472,38.23,79240.87,0.0,-0.60807,0.00015,26.11787]
[1778686311016,38.24,79241.57,0.0,-0.60796,0.00015,26.12011]
[1778686313521,38.24,79235.89,0.0,-0.60879,0.00015,26.10266]
[1778686317116,38.24,79235.56,0.0,-0.60884,0.00015,26.10171]
[1778686317549,38.24,79235.38,0.0,-0.60886,0.00015,26.10123]
[1778686321577,38.24,79243.06,0.0,-0.60772,0.00015,26.12509]
[1778686326612,38.24,79243.56,0.0,-0.60764,0.00015,26.12676]
[1778686331647,38.25,79244.24,0.0,-0.60753,0.00015,26.129]
[1778686336684,38.25,79243.07,0.0,-0.60769,0.00015,26.12558]
[1778686342202,38.25,79240.01,0.0,-0.60814,0.00015,26.11625]
[1778686342724,38.25,79239.65,0.0,-0.60819,0.00015,26.11524]
[1778686344883,38.26,79251.23,0.0,-0.60647,0.00015,26.15085]
[1778686345944,38.26,79251.23,0.0,-0.60647,0.00015,26.15085]
[1778686348766,38.26,79246.85,0.0,-0.60711,0.00015,26.13756]
[1778686351788,38.26,79241.14,0.0,-0.60797,0.00015,26.11649]
[1778686356824,38.26,79239.58,0.0,-0.60819,0.00015,26.11186]
[1778686360851,38.27,79244.01,0.0,-0.60752,0.00015,26.12566]
[1778686361857,38.27,79250.71,0.0,-0.60653,0.00015,26.14621]
[1778686365056,38.27,79268.54,0.0,-0.60389,0.00015,26.20007]
[1778686365890,38.27,79268.54,0.0,-0.60388,0.00015,26.20017]
[1778686367905,38.27,79257.54,0.0,-0.6055,0.00015,26.16731]
[1778686368912,38.27,79249.41,0.0,-0.6067,0.00015,26.14269]
[1778686373948,38.28,79244.79,0.0,-0.60737,0.00015,26.12879]
[1778686375127,38.28,79238.18,0.0,-0.60834,0.00015,26.10848]
[1778686380996,38.28,79241.72,0.0,-0.60781,0.00015,26.11954]
[1778686386031,38.28,79243.68,0.0,-0.60752,0.00015,26.12572]
[1778686391067,38.29,79243.48,0.0,-0.60754,0.00015,26.12523]
[1778686395267,38.29,79249.19,0.0,-0.60669,0.00015,26.14281]
[1778686398118,38.29,79255.74,0.0,-0.60571,0.00015,26.16282]
[1778686403153,38.29,79255.27,0.0,-0.60577,0.00015,26.16165]
[1778686408187,38.3,79262.13,0.0,-0.60474,0.00015,26.18255]
[1778686410202,38.3,79264.78,0.0,-0.60434,0.00015,26.19062]
[1778686415238,38.31,79262.12,0.0,-0.60473,0.00015,26.17933]
[1778686420272,38.31,79259.07,0.0,-0.60517,0.00015,26.17048]
[1778686425308,38.32,79257.71,0.0,-0.60535,0.00015,26.16668]
[1778686426315,38.32,79262.71,0.0,-0.60461,0.00015,26.18177]
[1778686427322,38.32,79267.26,0.0,-0.60393,0.00015,26.19545]
[1778686432366,38.33,79270.94,0.0,-0.60337,0.00015,26.20669]
[1778686437411,38.33,79270.6,0.0,-0.6034,0.00015,26.206]
[1778686442446,38.33,79267.25,0.0,-0.6039,0.00015,26.1961]
[1778686447479,38.34,79268.04,0.0,-0.60376,0.00015,26.19883]
[1778686452515,38.35,79270.21,0.0,-0.60342,0.00015,26.20565]
[1778686457550,38.36,79272.31,0.0,-0.60308,0.00015,26.21226]
[1778686462585,38.36,79266.08,0.0,-0.60398,0.00015,26.19415]
[1778686467620,38.37,79268.29,0.0,-0.60364,0.00015,26.20103]
[1778686468627,38.37,79272.9,0.0,-0.60296,0.00015,26.21466]
[1778686470520,38.37,79275.13,0.0,-0.60263,0.00015,26.22121]
[1778686470642,38.37,79277.88,0.0,-0.60223,0.00015,26.22927]
[1778686471651,38.37,79284.25,0.0,-0.6013,0.00015,26.24428]
[1778686472655,38.37,79290.67,0.0,-0.60034,0.00015,26.26294]
[1778686474670,38.37,79293.25,0.0,-0.59996,0.00015,26.27038]
[1778686477191,38.37,79297.97,0.0,-0.59926,0.00015,26.28393]
[1778686477220,38.37,79298.75,0.0,-0.59915,0.00015,26.28614]
[1778686479463,38.37,79299.06,0.0,-0.5991,0.00015,26.28702]
[1778686479705,38.37,79301.29,0.0,-0.59877,0.00015,26.29339]
[1778686481655,38.37,79306.92,0.0,-0.59794,0.00015,26.30939]
[1778686481658,38.37,79306.92,0.0,-0.59794,0.00015,26.30939]
[1778686481719,38.37,79309.18,0.0,-0.59761,0.00015,26.31577]
[1778686483520,38.37,79310.53,0.0,-0.59741,0.00015,26.31956]
[1778686483532,38.37,79310.53,0.0,-0.59741,0.00015,26.31956]
[1778686483733,38.37,79306.54,0.0,-0.598,0.00015,26.30827]
[1778686485913,38.37,79302.09,0.0,-0.59866,0.00015,26.2956]
[1778686491790,38.36,79305.9,0.0,-0.5981,0.00015,26.30634]
[1778686496827,38.36,79305.47,0.0,-0.59817,0.00015,26.30507]
[1778686501859,38.36,79304.57,0.0,-0.5983,0.00015,26.30246]
[1778686506894,38.36,79304.85,0.0,-0.59827,0.00015,26.30321]
[1778686511929,38.36,79307.62,0.0,-0.59786,0.00015,26.31101]
[1778686516123,38.36,79302.11,0.0,-0.59868,0.00015,26.29531]
[1778686520973,38.36,79302.39,0.0,-0.59864,0.00015,26.29609]
[1778686523010,38.36,79294.58,0.0,-0.5998,0.00015,26.27363]
[1778686526395,38.35,79292.73,0.0,-0.60008,0.00015,26.26818]
[1778686528047,38.35,79285.53,0.0,-0.60115,0.00015,26.2472]
[1778686528612,38.35,79285.53,0.0,-0.60115,0.00015,26.2472]
[1778686529056,38.35,79271.74,0.0,-0.60319,0.00015,26.2068]
[1778686532950,38.36,79270.8,0.0,-0.60333,0.00015,26.20063]
[1778686533080,38.36,79268.4,0.0,-0.60368,0.00015,26.19359]
[1778686538115,38.37,79264.27,0.0,-0.60427,0.00015,26.18164]
[1778686542143,38.37,79259.75,0.0,-0.60492,0.00015,26.16836]
[1778686543714,38.37,79259.75,0.0,-0.60492,0.00015,26.16836]
[1778686545722,38.37,79261.79,0.0,-0.60461,0.00015,26.17466]
[1778686546333,38.38,79264.08,0.0,-0.60427,0.00015,26.18158]
[1778686550199,38.38,79268.73,0.0,-0.60357,0.00015,26.1957]
[1778686554080,38.39,79269.4,0.0,-0.60346,0.00015,26.19789]
[1778686554227,38.39,79269.75,0.0,-0.6034,0.00015,26.19899]
[1778686559262,38.39,79265.71,0.0,-0.60398,0.00015,26.18733]
[1778686564296,38.4,79264.1,0.0,-0.6042,0.00015,26.18284]
[1778686569334,38.4,79266.44,0.0,-0.60384,0.00015,26.19013]
[1778686571346,38.4,79274.25,0.0,-0.60268,0.00015,26.21326]
[1778686573050,38.4,79274.63,0.0,-0.60263,0.00015,26.21433]
[1778686574058,38.4,79276.48,0.0,-0.60236,0.00015,26.21972]
[1778686574366,38.4,79282.09,0.0,-0.60153,0.00015,26.23615]
[1778686579402,38.4,79278.15,0.0,-0.60211,0.00015,26.22456]
[1778686581416,38.4,79275.76,0.0,-0.60247,0.00015,26.21753]
[1778686585142,38.4,79277.94,0.0,-0.60215,0.00015,26.22385]
[1778686585444,38.4,79283.07,0.0,-0.60139,0.00015,26.23881]
[1778686586454,38.4,79289.6,0.0,-0.60043,0.00015,26.25778]
[1778686587405,38.4,79289.6,0.0,-0.60043,0.00015,26.25778]
[1778686587458,38.4,79294.29,0.0,-0.59973,0.00015,26.2713]
[1778686592493,38.4,79293.91,0.0,-0.5998,0.00015,26.26655]
[1778686597529,38.4,79296.9,0.0,-0.59936,0.00015,26.27511]
[1778686602563,38.4,79298.54,0.0,-0.59912,0.00015,26.27976]
[1778686605246,38.4,79299.03,0.0,-0.59905,0.00015,26.28115]
[1778686605346,38.4,79299.57,0.0,-0.59897,0.00015,26.28268]
[1778686609515,38.4,79280.21,0.0,-0.60184,0.00015,26.22659]
[1778686609616,38.39,79277.78,0.0,-0.60221,0.00015,26.21942]
[1778686614648,38.39,79282.61,0.0,-0.6015,0.00015,26.23331]
[1778686619693,38.38,79284.0,0.0,-0.60131,0.00015,26.23712]
[1778686621701,38.38,79288.36,0.0,-0.60067,0.00015,26.24969]
[1778686622705,38.38,79296.64,0.0,-0.59945,0.00015,26.27351]
[1778686624366,38.38,79296.64,0.0,-0.59945,0.00015,26.27351]
[1778686624381,38.38,79298.44,0.0,-0.59919,0.00015,26.27854]
[1778686628748,38.37,79293.64,0.0,-0.59992,0.00015,26.26451]
[1778686633784,38.37,79296.49,0.0,-0.59951,0.00015,26.27251]
[1778686638819,38.36,79297.08,0.0,-0.59943,0.00015,26.27395]
[1778686642849,38.36,79291.58,0.0,-0.60026,0.00015,26.25799]
[1778686647882,38.36,79290.69,0.0,-0.60039,0.00015,26.25535]
[1778686652917,38.36,79290.27,0.0,-0.60048,0.00015,26.2503]
[1778686657953,38.35,79287.86,0.0,-0.60085,0.00015,26.24304]
[1778686660973,38.35,79293.06,0.0,-0.60009,0.00015,26.25794]
[1778686662987,38.35,79297.44,0.0,-0.59945,0.00015,26.27045]
[1778686668023,38.35,79298.23,0.0,-0.59933,0.00015,26.27276]
[1778686673057,38.35,79297.74,0.0,-0.59938,0.00015,26.27168]
[1778686677252,38.36,79287.14,0.0,-0.60094,0.00015,26.24118]
[1778686680108,38.36,79283.94,0.0,-0.60142,0.00015,26.23183]
[1778686685143,38.35,79284.32,0.0,-0.60138,0.00015,26.23264]
[1778686687322,38.35,79278.88,0.0,-0.6022,0.00015,26.21652]
[1778686693207,38.34,79281.79,0.0,-0.60178,0.00015,26.22475]
[1778686698241,38.34,79279.8,0.0,-0.60209,0.00015,26.2188]
[1778686703344,38.34,79282.29,0.0,-0.60172,0.00015,26.22601]
[1778686705793,38.33,79277.92,0.0,-0.60237,0.00015,26.21309]
[1778686707467,38.34,79259.55,0.0,-0.60508,0.00015,26.15864]
[1778686707989,38.34,79259.55,0.0,-0.60508,0.00015,26.15864]
[1778686710417,38.34,79258.57,0.0,-0.60522,0.00015,26.15586]
[1778686710431,38.34,79255.1,0.0,-0.60573,0.00015,26.14547]
[1778686713347,38.35,79251.02,0.0,-0.60633,0.00015,26.12965]
[1778686718382,38.35,79247.87,0.0,-0.60678,0.00015,26.12033]
[1778686723418,38.35,79248.76,0.0,-0.60664,0.00015,26.12327]
[1778686728458,38.36,79246.41,0.0,-0.60697,0.00015,26.11635]
[1778686733494,38.36,79244.87,0.0,-0.60719,0.00015,26.11186]
[1778686738532,38.37,79243.38,0.0,-0.6074,0.00015,26.1075]
[1778686743567,38.37,79242.11,0.0,-0.60758,0.00015,26.1038]
[1778686744574,38.37,79236.9,0.0,-0.60834,0.00015,26.08782]
[1778686749610,38.37,79230.64,0.0,-0.60926,0.00015,26.06853]
[1778686750560,38.37,79230.64,0.0,-0.60926,0.00015,26.06853]
[1778686750647,38.37,79218.51,0.0,-0.61105,0.00015,26.03063]
[1778686752631,38.37,79220.16,0.0,-0.6108,0.00015,26.03587]
[1778686753638,38.37,79226.57,0.0,-0.60986,0.00015,26.05596]
[1778686754646,38.37,79231.1,0.0,-0.60919,0.00015,26.07006]
[1778686756303,38.37,79234.02,0.0,-0.60876,0.00015,26.07912]
[1778686756660,38.37,79233.3,0.0,-0.60886,0.00015,26.07691]
[1778686757829,38.37,79243.41,0.0,-0.60737,0.00015,26.10803]
[1778686759680,38.38,79245.78,0.0,-0.60702,0.00015,26.11534]
[1778686761696,38.38,79251.07,0.0,-0.60623,0.00015,26.13152]
[1778686762996,38.38,79251.07,0.0,-0.60623,0.00015,26.13152]
[1778686763095,38.38,79242.46,0.0,-0.6075,0.00015,26.10534]
[1778686764717,38.38,79244.76,0.0,-0.60716,0.00015,26.11245]
[1778686766730,38.38,79249.46,0.0,-0.60646,0.00015,26.12685]
[1778686770764,38.38,79256.5,0.0,-0.60541,0.00015,26.14835]
[1778686775793,38.39,79257.06,0.0,-0.60532,0.00015,26.14672]
[1778686780829,38.4,79255.6,0.0,-0.60552,0.00015,26.14265]
[1778686785862,38.4,79257.16,0.0,-0.60527,0.00015,26.14764]
[1778686790901,38.41,79256.59,0.0,-0.60534,0.00015,26.1462]
[1778686792911,38.41,79245.47,0.0,-0.60698,0.00015,26.11263]
[1778686793920,38.41,79243.26,0.0,-0.6073,0.00015,26.10591]
[1778686798959,38.41,79241.9,0.0,-0.6075,0.00015,26.10184]
[1778686804064,38.41,79246.91,0.0,-0.60675,0.00015,26.11723]
[1778686804996,38.41,79251.22,0.0,-0.60612,0.00015,26.1303]
[1778686808198,38.42,79246.17,0.0,-0.60685,0.00015,26.11518]
[1778686811086,38.42,79239.5,0.0,-0.60783,0.00015,26.09488]
[1778686813100,38.42,79233.45,0.0,-0.60872,0.00015,26.07628]
[1778686818267,38.42,79234.88,0.0,-0.60851,0.00015,26.08073]
[1778686824177,38.42,79231.67,0.0,-0.60898,0.00015,26.07086]
[1778686829213,38.42,79233.94,0.0,-0.60864,0.00015,26.07791]
[1778686832234,38.42,79238.13,0.0,-0.60804,0.00015,26.08719]
[1778686837267,38.42,79241.53,0.0,-0.60753,0.00015,26.09771]
[1778686838408,38.42,79227.94,0.0,-0.60953,0.00015,26.05582]
[1778686839282,38.42,79227.94,0.0,-0.60953,0.00015,26.05584]
[1778686840420,38.42,79227.94,0.0,-0.60953,0.00015,26.05584]
[1778686840509,38.42,79226.01,0.0,-0.60981,0.00015,26.04986]
[1778686846331,38.43,79227.8,0.0,-0.60954,0.00015,26.05553]
[1778686851366,38.43,79228.58,0.0,-0.60943,0.00015,26.05801]
[1778686856401,38.43,79229.78,0.0,-0.60925,0.00015,26.06178]
[1778686861437,38.43,79229.75,0.0,-0.60925,0.00015,26.06172]
[1778686866471,38.43,79228.73,0.0,-0.6094,0.00015,26.05857]
[1778686867122,38.43,79228.73,0.0,-0.6094,0.00015,26.05857]
[1778686867478,38.43,79234.2,0.0,-0.60859,0.00015,26.07549]
[1778686868621,38.43,79245.47,0.0,-0.60693,0.00015,26.11006]
[1778686873745,38.43,79247.03,0.0,-0.60669,0.00015,26.115]
[1778686879565,38.44,79247.41,0.0,-0.60662,0.00015,26.11643]
[1778686884600,38.44,79251.44,0.0,-0.60601,0.00015,26.12886]
[1778686885606,38.45,79261.91,0.0,-0.60445,0.00015,26.16062]
[1778686886614,38.45,79263.79,0.0,-0.60417,0.00015,26.16628]
[1778686891650,38.45,79261.71,0.0,-0.60447,0.00015,26.15677]
[1778686892251,38.45,79261.71,0.0,-0.60447,0.00015,26.15677]
[1778686892284,38.45,79261.71,0.0,-0.60447,0.00015,26.15677]
[1778686892655,38.46,79263.59,0.0,-0.60419,0.00015,26.16243]
[1778686895676,38.46,79268.11,0.0,-0.60351,0.00015,26.17607]
[1778686899707,38.47,79273.46,0.0,-0.60271,0.00015,26.19218]
[1778686903014,38.47,79274.44,0.0,-0.60255,0.00015,26.19528]
[1778686903121,38.47,79274.44,0.0,-0.60255,0.00015,26.19528]
[1778686904008,38.47,79272.73,0.0,-0.6028,0.00015,26.1903]
[1778686904739,38.47,79269.31,0.0,-0.6033,0.00015,26.1803]
[1778686907760,38.48,79260.5,0.0,-0.60459,0.00015,26.15437]
[1778686909774,38.48,79255.66,0.0,-0.60529,0.00015,26.13999]
[1778686912816,38.48,79254.68,0.0,-0.60543,0.00015,26.13713]
[1778686913801,38.48,79250.75,0.0,-0.60601,0.00015,26.12537]
[1778686918838,38.48,79251.53,0.0,-0.60588,0.00015,26.1279]
[1778686923872,38.49,79252.36,0.0,-0.60575,0.00015,26.13055]
[1778686925075,38.49,79252.36,0.0,-0.60575,0.00015,26.13055]
[1778686925632,38.49,79252.36,0.0,-0.60575,0.00015,26.13055]
[1778686925693,38.49,79261.37,0.0,-0.60442,0.00015,26.15758]
[1778686926893,38.49,79271.09,0.0,-0.60299,0.00015,26.18635]
[1778686929464,38.49,79273.32,0.0,-0.60266,0.00015,26.19293]
[1778686929484,38.49,79273.64,0.0,-0.60261,0.00015,26.19389]
[1778686934970,38.49,79274.25,0.0,-0.60251,0.00015,26.19583]
[1778686940020,38.49,79276.84,0.0,-0.60213,0.00015,26.20344]
[1778686944649,38.49,79274.4,0.0,-0.60249,0.00015,26.19633]
[1778686944658,38.49,79261.85,0.0,-0.60433,0.00015,26.15932]
[1778686948535,38.5,79261.71,0.0,-0.60434,0.00015,26.15911]
[1778686952097,38.5,79268.87,0.0,-0.60328,0.00015,26.17701]
[1778686957131,38.51,79271.75,0.0,-0.60285,0.00015,26.18569]
[1778686962166,38.51,79274.61,0.0,-0.60242,0.00015,26.19422]
[1778686965615,38.51,79274.88,0.0,-0.60238,0.00015,26.19505]
[1778686967877,38.51,79277.75,0.0,-0.60195,0.00015,26.20349]
[1778686967204,38.51,79284.51,0.0,-0.60095,0.00015,26.22316]
[1778686968208,38.51,79290.8,0.0,-0.60003,0.00015,26.2413]
[1778686973246,38.51,79292.34,0.0,-0.5998,0.00015,26.2457]
[1778686979399,38.51,79295.81,0.0,-0.59929,0.00015,26.2556]
[1778686982410,38.51,79298.05,0.0,-0.59896,0.00015,26.26197]
[1778686985243,38.51,79301.5,0.0,-0.59845,0.00015,26.27173]
[1778686985444,38.51,79301.5,0.0,-0.59845,0.00015,26.27173]
[1778686985506,38.51,79307.79,0.0,-0.59752,0.00015,26.28948]
[1778686987342,38.51,79311.85,0.0,-0.59692,0.00015,26.30082]
[1778686989281,38.51,79315.44,0.0,-0.59639,0.00015,26.31082]
[1778686995398,38.51,79319.52,0.0,-0.59579,0.00015,26.32213]
[1778686999539,38.51,79324.63,0.0,-0.59503,0.00015,26.33637]
[1778687005470,38.51,79327.11,0.0,-0.59465,0.00015,26.34337]
[1778687006416,38.51,79327.11,0.0,-0.59465,0.00015,26.34337]
[1778687011511,38.52,79324.73,0.0,-0.595,0.00015,26.33341]
[1778687012518,38.52,79330.48,0.0,-0.59415,0.00015,26.34922]
[1778687017553,38.53,79330.23,0.0,-0.59417,0.00015,26.34878]
[1778687022546,38.53,79328.88,0.0,-0.59436,0.00015,26.34525]
[1778687022722,38.53,79328.88,0.0,-0.59436,0.00015,26.34525]
[1778687022747,38.53,79334.21,0.0,-0.59357,0.00015,26.35981]
[1778687025609,38.53,79327.97,0.0,-0.59448,0.00015,26.34296]
[1778687027066,38.54,79328.92,0.0,-0.59434,0.00015,26.34562]
[1778687027088,38.54,79328.92,0.0,-0.59434,0.00015,26.34562]
[1778687027624,38.54,79329.22,0.0,-0.59429,0.00015,26.34649]
[1778687029752,38.54,79320.53,0.0,-0.59557,0.00015,26.32269]
[1778687030948,38.54,79320.53,0.0,-0.59557,0.00015,26.32269]
[1778687031651,38.54,79312.36,0.0,-0.59677,0.00015,26.30006]
[1778687036687,38.54,79312.26,0.0,-0.59678,0.00015,26.29993]
[1778687039822,38.54,79317.8,0.0,-0.59596,0.00015,26.31543]
[1778687042730,38.55,79322.41,0.0,-0.59527,0.00015,26.32826]
[1778687045879,38.55,79322.13,0.0,-0.59531,0.00015,26.32757]
[1778687049810,38.55,79316.86,0.0,-0.59608,0.00015,26.31314]
[1778687049861,38.55,79316.86,0.0,-0.59608,0.00015,26.31314]
[1778687049893,38.55,79316.86,0.0,-0.59608,0.00015,26.31314]
[1778687049911,38.55,79310.14,0.0,-0.59707,0.00015,26.29444]
[1778687051892,38.55,79310.14,0.0,-0.59707,0.00015,26.29447]
[1778687054814,38.55,79300.85,0.0,-0.59844,0.00015,26.26829]
[1778687056361,38.55,79299.55,0.0,-0.59863,0.00015,26.2646]
[1778687056827,38.55,79299.55,0.0,-0.59863,0.00015,26.26456]
[1778687059561,38.55,79300.96,0.0,-0.59843,0.00015,26.26848]
[1778687059721,38.55,79300.96,0.0,-0.59843,0.00015,26.26848]
[1778687059962,38.55,79294.78,0.0,-0.59935,0.00015,26.25087]
[1778687063980,38.55,79292.64,0.0,-0.59967,0.00015,26.24465]
[1778687065890,38.54,79284.33,0.0,-0.6009,0.00015,26.22059]
[1778687066901,38.55,79278.64,0.0,-0.60174,0.00015,26.20416]
[1778687067485,38.55,79278.64,0.0,-0.60174,0.00015,26.20416]
[1778687070933,38.55,79276.4,0.0,-0.60206,0.00015,26.19775]
[1778687071933,38.55,79282.1,0.0,-0.60124,0.00015,26.21057]
[1778687073948,38.55,79276.88,0.0,-0.60201,0.00015,26.19541]
[1778687078986,38.55,79274.28,0.0,-0.60237,0.00015,26.18824]
[1778687084023,38.55,79271.23,0.0,-0.60283,0.00015,26.17898]
[1778687088533,38.55,79269.41,0.0,-0.60311,0.00015,26.17348]
[1778687088692,38.55,79269.41,0.0,-0.60311,0.00015,26.17348]
[1778687088719,38.54,79268.51,0.0,-0.60325,0.00015,26.17078]
[1778687090094,38.54,79268.51,0.0,-0.60325,0.00015,26.17078]
[1778687090173,38.55,79249.57,0.0,-0.60603,0.00015,26.1144]
[1778687091073,38.55,79249.57,0.0,-0.60602,0.00015,26.1145]
[1778687092081,38.55,79242.49,0.0,-0.60706,0.00015,26.09309]
[1778687096185,38.55,79242.59,0.0,-0.60705,0.00015,26.09344]
[1778687096265,38.55,79242.13,0.0,-0.60711,0.00015,26.09206]
[1778687102262,38.55,79241.05,0.0,-0.60727,0.00015,26.08883]
[1778687102324,38.55,79235.68,0.0,-0.60806,0.00015,26.07245]
[1778687104972,38.55,79235.91,0.0,-0.60802,0.00015,26.07315]
[1778687105029,38.55,79221.16,0.0,-0.61018,0.00015,26.02776]
[1778687108812,38.56,79220.48,0.0,-0.61027,0.00015,26.02592]
[1778687108850,38.56,79219.71,0.0,-0.61037,0.00015,26.02367]
[1778687110266,38.56,79219.71,0.0,-0.61036,0.00015,26.0238]
[1778687110329,38.56,79215.17,0.0,-0.61102,0.00015,26.00972]
[1778687112223,38.57,79221.0,0.0,-0.61017,0.00015,26.02795]
[1778687114178,38.57,79221.79,0.0,-0.61005,0.00015,26.03042]
[1778687116946,38.57,79216.18,0.0,-0.61086,0.00015,26.01318]
[1778687117024,38.57,79210.55,0.0,-0.61168,0.00015,25.99564]
[1778687119468,38.58,79210.27,0.0,-0.61171,0.00015,25.99497]
[1778687120397,38.58,79204.08,0.0,-0.6126,0.00015,25.97564]
[1778687123301,38.58,79202.03,0.0,-0.61289,0.00015,25.96939]
[1778687124293,38.58,79202.03,0.0,-0.61289,0.00015,25.96939]
[1778687125204,38.58,79201.75,0.0,-0.61293,0.00015,25.96857]
[1778687125314,38.59,79201.75,0.0,-0.61292,0.00015,25.96865]
[1778687128335,38.59,79197.04,0.0,-0.61361,0.00015,25.9538]
[1778687133370,38.59,79195.26,0.0,-0.61387,0.00015,25.94465]
[1778687136391,38.59,79188.73,0.0,-0.61482,0.00015,25.92387]
[1778687140541,38.6,79196.2,0.0,-0.61372,0.00015,25.94803]
[1778687141453,38.6,79196.2,0.0,-0.61372,0.00015,25.94803]
[1778687141691,38.6,79196.2,0.0,-0.61372,0.00015,25.94803]
[1778687141695,38.6,79203.02,0.0,-0.61272,0.00015,25.96977]
[1778687143439,38.61,79213.93,0.0,-0.61109,0.00015,26.00471]
[1778687146239,38.61,79217.84,0.0,-0.61051,0.00015,26.01697]
[1778687146461,38.61,79216.89,0.0,-0.61065,0.00015,26.01411]
[1778687151496,38.62,79213.24,0.0,-0.61116,0.00015,26.00318]
[1778687156532,38.62,79210.38,0.0,-0.61157,0.00015,25.99436]
[1778687160729,38.62,79210.78,0.0,-0.61151,0.00015,25.9957]
[1778687161625,38.62,79207.01,0.0,-0.61205,0.00015,25.98394]
[1778687161746,38.62,79200.11,0.0,-0.61306,0.00015,25.9622]
[1778687163613,38.63,79197.65,0.0,-0.61341,0.00015,25.9545]
[1778687167641,38.63,79192.54,0.0,-0.61415,0.00015,25.93835]
[1778687169655,38.63,79185.45,0.0,-0.61518,0.00015,25.91558]
[1778687172676,38.63,79189.9,0.0,-0.61453,0.00015,25.92989]
[1778687177710,38.63,79189.29,0.0,-0.61462,0.00015,25.92792]
[1778687180822,38.63,79196.36,0.0,-0.61359,0.00015,25.95059]
[1778687184760,38.63,79191.24,0.0,-0.61433,0.00015,25.93433]
[1778687187781,38.63,79196.97,0.0,-0.61349,0.00015,25.95269]
[1778687188788,38.63,79206.64,0.0,-0.61207,0.00015,25.98341]
[1778687190090,38.63,79206.64,0.0,-0.61207,0.00015,25.98341]
[1778687190123,38.64,79236.85,0.0,-0.60764,0.00015,26.07713]
[1778687190893,38.63,79233.42,0.0,-0.60815,0.00015,26.06664]
[1778687192817,38.63,79240.19,0.0,-0.60717,0.00015,26.08358]
[1778687194832,38.63,79231.88,0.0,-0.60839,0.00015,26.05821]
[1778687199867,38.63,79234.61,0.0,-0.60799,0.00015,26.06651]
[1778687200170,38.63,79234.61,0.0,-0.60799,0.00015,26.06651]
[1778687200962,38.63,79236.01,0.0,-0.60779,0.00015,26.07077]
[1778687204903,38.63,79241.92,0.0,-0.60693,0.00015,26.08869]
[1778687207160,38.63,79243.97,0.0,-0.60662,0.00015,26.09492]
[1778687207923,38.63,79243.35,0.0,-0.60671,0.00015,26.09305]
[1778687208930,38.63,79248.22,0.0,-0.606,0.00015,26.10776]
[1778687211032,38.63,79253.08,0.0,-0.60528,0.00015,26.1224]
[1778687216402,38.64,79253.13,0.0,-0.60527,0.00015,26.12267]
[1778687216993,38.64,79232.36,0.0,-0.60832,0.00015,26.05976]
[1778687218000,38.64,79210.86,0.0,-0.61147,0.00015,25.9931]
[1778687219008,38.64,79208.97,0.0,-0.61174,0.00015,25.98718]
[1778687222214,38.64,79210.61,0.0,-0.6115,0.00015,25.99239]
[1778687223038,38.64,79213.93,0.0,-0.61101,0.00015,26.0028]
[1778687225053,38.64,79218.18,0.0,-0.61039,0.00015,26.01608]
[1778687227105,38.64,79222.23,0.0,-0.6098,0.00015,26.02866]
[1778687227116,38.64,79227.91,0.0,-0.60896,0.00015,26.04621]
[1778687230095,38.64,79231.87,0.0,-0.60838,0.00015,26.05836]
[1778687231096,38.64,79224.44,0.0,-0.60947,0.00015,26.03548]
[1778687233110,38.64,79221.13,0.0,-0.60996,0.00015,26.02522]
[1778687238145,38.64,79222.23,0.0,-0.6098,0.00015,26.0286]
[1778687246201,38.64,79222.29,0.0,-0.60979,0.00015,26.02874]
[1778687251322,38.63,79224.39,0.0,-0.6095,0.00015,26.03154]
[1778687257279,38.63,79224.89,0.0,-0.60943,0.00015,26.03304]
[1778687262313,38.63,79225.99,0.0,-0.60927,0.00015,26.03641]
[1778687264327,38.63,79234.22,0.0,-0.60807,0.00015,26.06167]
[1778687265339,38.63,79240.32,0.0,-0.60717,0.00015,26.08023]
[1778687267349,38.63,79226.12,0.0,-0.60926,0.00015,26.03674]
[1778687268356,38.63,79220.48,0.0,-0.61008,0.00015,26.01929]
[1778687269363,38.63,79216.0,0.0,-0.61074,0.00015,26.00535]
[1778687271462,38.63,79228.63,0.0,-0.60889,0.00015,26.04448]
[1778687274398,38.63,79234.51,0.0,-0.60803,0.00015,26.06246]
[1778687276411,38.63,79228.94,0.0,-0.60885,0.00015,26.04536]
[1778687281532,38.63,79233.11,0.0,-0.60824,0.00015,26.0581]
[1778687287490,38.63,79234.16,0.0,-0.60809,0.00015,26.06121]
[1778687288376,38.63,79234.16,0.0,-0.60809,0.00015,26.06121]
[1778687288496,38.63,79232.81,0.0,-0.60829,0.00015,26.05705]
[1778687291613,38.63,79212.97,0.0,-0.6112,0.00015,25.99558]
[1778687294012,38.63,79212.97,0.0,-0.6112,0.00015,25.9956]
[1778687294058,38.63,79219.16,0.0,-0.61029,0.00015,26.01492]
[1778687295546,38.63,79212.51,0.0,-0.61126,0.00015,25.99427]
[1778687296342,38.63,79212.51,0.0,-0.61126,0.00015,25.99427]
[1778687301682,38.64,79218.56,0.0,-0.61034,0.00015,26.01377]
[1778687307629,38.65,79215.98,0.0,-0.61068,0.00015,26.00641]
[1778687308738,38.65,79215.98,0.0,-0.61068,0.00015,26.00641]
[1778687308800,38.65,79215.31,0.0,-0.61077,0.00015,26.00444]
[1778687310650,38.69,79205.61,0.0,-0.61209,0.00015,25.97599]
[1778687315685,38.7,79196.2,0.0,-0.61343,0.00015,25.9436]
[1778687320720,38.71,79191.55,0.0,-0.61409,0.00015,25.92902]
[1778687325756,38.71,79187.68,0.0,-0.61466,0.00015,25.91659]
[1778687330791,38.71,79181.1,0.0,-0.61562,0.00015,25.89538]
[1778687335826,38.71,79175.26,0.0,-0.61646,0.00015,25.87654]
[1778687340996,38.71,79177.79,0.0,-0.61609,0.00015,25.88478]
[1778687341623,38.71,79177.79,0.0,-0.61609,0.00015,25.88478]
[1778687341970,38.71,79154.93,0.0,-0.61942,0.00015,25.80983]
[1778687342941,38.71,79154.93,0.0,-0.61942,0.00015,25.80978]
[1778687344954,38.71,79168.74,0.0,-0.61741,0.00015,25.85541]
[1778687345959,38.71,79160.21,0.0,-0.61865,0.00015,25.82739]
[1778687348831,38.71,79164.88,0.0,-0.61795,0.00015,25.84319]
[1778687348980,38.71,79161.8,0.0,-0.61839,0.00015,25.83307]
[1778687350321,38.72,79159.44,0.0,-0.61874,0.00015,25.82533]
[1778687352042,38.72,79151.02,0.0,-0.61996,0.00015,25.79741]
[1778687355431,38.71,79150.69,0.0,-0.62001,0.00015,25.79625]
[1778687356036,38.71,79149.62,0.0,-0.62017,0.00015,25.79267]
[1778687361145,38.72,79147.15,0.0,-0.62052,0.00015,25.7845]
[1778687361260,38.72,79130.8,0.0,-0.62289,0.00014,25.72953]
[1778687361868,38.72,79130.8,0.0,-0.62289,0.00014,25.72953]
[1778687362140,38.72,79110.4,0.0,-0.62584,0.00014,25.65955]
[1778687364130,38.72,79112.87,0.0,-0.62548,0.00014,25.66818]
[1778687365148,38.72,79137.13,0.0,-0.62196,0.00014,25.75105]
[1778687366161,38.72,79169.53,0.0,-0.61726,0.00015,25.85865]
[1778687367169,38.72,79186.99,0.0,-0.61472,0.00015,25.91517]
[1778687368174,38.72,79198.79,0.0,-0.613,0.00015,25.95277]
[1778687369179,38.72,79192.02,0.0,-0.61398,0.00015,25.93143]
[1778687370184,38.72,79185.68,0.0,-0.6149,0.00015,25.91119]
[1778687372460,38.72,79186.63,0.0,-0.61477,0.00015,25.91063]
[1778687373206,38.72,79186.63,0.0,-0.61477,0.00015,25.91067]
[1778687375218,38.73,79195.59,0.0,-0.61346,0.00015,25.93936]
[1778687377233,38.73,79190.07,0.0,-0.61426,0.00015,25.92188]
[1778687380253,38.73,79182.73,0.0,-0.61532,0.00015,25.89848]
[1778687382315,38.73,79174.66,0.0,-0.61649,0.00015,25.87248]
[1778687382459,38.73,79174.66,0.0,-0.61649,0.00015,25.87248]
[1778687384282,38.73,79166.38,0.0,-0.61769,0.00015,25.84558]
[1778687385291,38.74,79165.99,0.0,-0.61771,0.00015,25.84505]
[1778687386627,38.75,79167.01,0.0,-0.61752,0.00015,25.84912]
[1778687387308,38.76,79165.19,0.0,-0.61775,0.00015,25.84385]
[1778687392341,38.82,79165.47,0.0,-0.61754,0.00015,25.84822]
[1778687397376,38.83,79162.36,0.0,-0.61795,0.00014,25.83898]
[1778687400828,38.83,79163.13,0.0,-0.61783,0.00014,25.84163]
[1778687401216,38.83,79163.13,0.0,-0.61783,0.00014,25.84163]
[1778687401238,38.84,79159.22,0.0,-0.61839,0.00014,25.82895]
[1778687402455,38.83,79129.4,0.0,-0.62271,0.00014,25.72953]
[1778687403418,38.84,79129.4,0.0,-0.6227,0.00014,25.72964]
[1778687404425,38.84,79127.21,0.0,-0.62302,0.00014,25.72226]
[1778687406439,38.84,79120.38,0.0,-0.624,0.00014,25.69908]
[1778687408456,38.84,79126.32,0.0,-0.62314,0.00014,25.71932]
[1778687412527,38.84,79118.46,0.0,-0.62427,0.00014,25.6927]
[1778687414498,38.84,79110.22,0.0,-0.62546,0.00014,25.66441]
[1778687415506,38.84,79103.18,0.0,-0.62647,0.00014,25.64016]
[1778687418526,38.84,79112.07,0.0,-0.62518,0.00014,25.6709]
[1778687421554,38.84,79121.66,0.0,-0.6238,0.00014,25.70369]
[1778687426582,38.84,79118.66,0.0,-0.62423,0.00014,25.69347]
[1778687431617,38.84,79118.75,0.0,-0.62424,0.00014,25.68995]
[1778687436656,38.84,79122.02,0.0,-0.62378,0.00014,25.70103]
[1778687440680,38.84,79129.92,0.0,-0.62264,0.00014,25.72778]
[1778687442341,38.84,79129.92,0.0,-0.62264,0.00014,25.72778]
[1778687442354,38.84,79137.8,0.0,-0.6215,0.00014,25.75433]
[1778687442581,38.84,79137.8,0.0,-0.6215,0.00014,25.75433]
[1778687442738,38.84,79134.63,0.0,-0.62196,0.00014,25.7437]
[1778687448737,38.84,79136.6,0.0,-0.62167,0.00014,25.75034]
[1778687449743,38.84,79142.46,0.0,-0.62082,0.00014,25.76999]
[1778687453432,38.84,79147.7,0.0,-0.62006,0.00014,25.78754]
[1778687453771,38.84,79147.7,0.0,-0.62006,0.00014,25.78758]
[1778687454596,38.84,79147.7,0.0,-0.62006,0.00014,25.78758]
[1778687454778,38.84,79146.87,0.0,-0.62018,0.00014,25.78486]
[1778687459814,38.84,79147.55,0.0,-0.62007,0.00014,25.78726]
[1778687462881,38.84,79133.77,0.0,-0.62206,0.00014,25.7412]
[1778687466869,38.84,79140.22,0.0,-0.62113,0.00014,25.76284]
[1778687471911,38.84,79139.99,0.0,-0.62116,0.00014,25.76217]
[1778687472956,38.84,79129.53,0.0,-0.62267,0.00014,25.72696]
[1778687478959,38.84,79128.08,0.0,-0.62289,0.00014,25.72195]
[1778687484012,38.84,79129.71,0.0,-0.62266,0.00014,25.72735]
[1778687487031,38.84,79137.1,0.0,-0.62159,0.00014,25.75219]
[1778687492066,38.84,79132.89,0.0,-0.62222,0.00014,25.73422]
[1778687497102,38.84,79133.3,0.0,-0.62217,0.00014,25.7355]
[1778687502139,38.84,79129.42,0.0,-0.62273,0.00014,25.7223]
[1778687506167,38.84,79135.21,0.0,-0.6219,0.00014,25.74177]
[1778687511204,38.83,79132.33,0.0,-0.62232,0.00014,25.73199]
[1778687516240,38.83,79128.9,0.0,-0.62282,0.00014,25.72034]
[1778687518256,38.83,79121.66,0.0,-0.62386,0.00014,25.69575]
[1778687523310,38.83,79119.03,0.0,-0.62424,0.00014,25.68681]
[1778687526310,38.83,79126.36,0.0,-0.62318,0.00014,25.71177]
[1778687531344,38.83,79122.77,0.0,-0.6237,0.00014,25.69955]
[1778687533382,38.83,79112.76,0.0,-0.62514,0.00014,25.6653]
[1778687538394,38.84,79112.49,0.0,-0.62518,0.00014,25.66448]
[1778687541414,38.84,79121.71,0.0,-0.62385,0.00014,25.69609]
[1778687546450,38.84,79120.61,0.0,-0.62401,0.00014,25.69234]
[1778687551485,38.84,79118.58,0.0,-0.62431,0.00014,25.68175]
[1778687556525,38.84,79112.23,0.0,-0.62522,0.00014,25.66007]
[1778687561560,38.84,79113.96,0.0,-0.62497,0.00014,25.66614]
[1778687566595,38.84,79113.69,0.0,-0.625,0.00014,25.66532]
[1778687571630,38.84,79111.36,0.0,-0.62533,0.00014,25.65741]
[1778687576665,38.84,79110.5,0.0,-0.62545,0.00014,25.65456]
[1778687580694,38.85,79102.94,0.0,-0.62654,0.00014,25.62853]
[1778687585731,38.85,79107.1,0.0,-0.62593,0.00014,25.64313]
[1778687589758,38.85,79101.43,0.0,-0.62674,0.00014,25.62363]
[1778687594794,38.85,79099.21,0.0,-0.62705,0.00014,25.61623]
[1778687596810,38.85,79087.77,0.0,-0.62869,0.00014,25.57619]
[1778687598821,38.85,79083.83,0.0,-0.62926,0.00014,25.56234]
[1778687600857,38.86,79089.4,0.0,-0.62845,0.00014,25.582]
[1778687602852,38.85,79081.67,0.0,-0.62957,0.00014,25.55466]
[1778687605877,38.85,79075.3,0.0,-0.63048,0.00014,25.53204]
[1778687609901,38.86,79081.38,0.0,-0.6296,0.00014,25.55377]
[1778687614936,38.86,79078.13,0.0,-0.63008,0.00014,25.53863]
[1778687619972,38.86,79077.83,0.0,-0.63012,0.00014,25.53762]
[1778687625010,38.86,79076.95,0.0,-0.63024,0.00014,25.53468]
[1778687630041,38.86,79078.97,0.0,-0.62995,0.00014,25.54201]
[1778687635077,38.86,79077.7,0.0,-0.63012,0.00014,25.53767]
[1778687640111,38.87,79081.21,0.0,-0.62961,0.00014,25.55021]
[1778687645146,38.87,79082.49,0.0,-0.62942,0.00014,25.55482]
[1778687650181,38.87,79090.91,0.0,-0.6282,0.00014,25.58471]
[1778687652196,38.87,79097.04,0.0,-0.62732,0.00014,25.60621]
[1778687654241,38.87,79083.18,0.0,-0.6293,0.00014,25.55778]
[1778687655219,38.87,79083.18,0.0,-0.6293,0.00014,25.55777]
[1778687656231,38.87,79070.8,0.0,-0.63108,0.00014,25.51378]
[1778687661261,38.87,79071.96,0.0,-0.63092,0.00014,25.51788]
[1778687664313,38.87,79079.45,0.0,-0.62985,0.00014,25.54439]
[1778687667303,38.87,79083.56,0.0,-0.62925,0.00014,25.55895]
[1778687672339,38.88,79088.78,0.0,-0.6285,0.00014,25.57402]
[1778687676399,38.88,79095.45,0.0,-0.62753,0.00014,25.59762]
[1778687681402,38.88,79099.9,0.0,-0.62689,0.00014,25.61324]
[1778687686437,38.88,79102.66,0.0,-0.62648,0.00014,25.62294]
[1778687691472,38.88,79102.08,0.0,-0.62656,0.00014,25.62107]
[1778687696507,38.89,79101.35,0.0,-0.62666,0.00014,25.61869]
[1778687702548,38.89,79099.25,0.0,-0.62694,0.00014,25.61183]
[1778687704594,38.89,79097.97,0.0,-0.62712,0.00014,25.60758]
[1778687707584,38.9,79095.63,0.0,-0.62744,0.00014,25.59971]
[1778687709598,38.9,79089.28,0.0,-0.62835,0.00014,25.57765]
[1778687712619,38.9,79080.92,0.0,-0.62954,0.00014,25.54833]
[1778687717665,38.9,79077.86,0.0,-0.62998,0.00014,25.53747]
[1778687722700,38.9,79074.06,0.0,-0.63053,0.00014,25.52396]
[1778687725717,38.9,79082.61,0.0,-0.6293,0.00014,25.55424]
[1778687726753,38.9,79084.16,0.0,-0.62908,0.00014,25.55968]
[1778687731763,38.9,79077.81,0.0,-0.63002,0.00014,25.53341]
[1778687736799,38.9,79075.57,0.0,-0.63034,0.00014,25.5254]
[1778687741838,38.9,79072.86,0.0,-0.63073,0.00014,25.51572]
[1778687746873,38.9,79065.72,0.0,-0.63176,0.00014,25.49018]
[1778687751908,38.9,79069.01,0.0,-0.63128,0.00014,25.502]
[1778687756944,38.9,79069.52,0.0,-0.63121,0.00014,25.50385]
[1778687761978,38.9,79066.12,0.0,-0.63169,0.00014,25.49172]
[1778687767017,38.9,79067.68,0.0,-0.63147,0.00014,25.49738]
[1778687772048,38.9,79066.3,0.0,-0.63167,0.00014,25.49229]
[1778687777085,38.9,79058.14,0.0,-0.63285,0.00014,25.46282]
[1778687782119,38.89,79056.45,0.0,-0.6331,0.00014,25.45655]
[1778687787155,38.89,79054.74,0.0,-0.63335,0.00014,25.45021]
[1778687793195,38.89,79054.6,0.0,-0.63339,0.00014,25.44589]
[1778687798234,38.89,79049.89,0.0,-0.63407,0.00014,25.42874]
[1778687800244,38.89,79037.68,0.0,-0.63581,0.00014,25.38407]
[1778687802259,38.89,79045.88,0.0,-0.63464,0.00014,25.41413]
[1778687807293,38.89,79046.95,0.0,-0.63449,0.00014,25.41806]
[1778687813335,38.89,79047.37,0.0,-0.63442,0.00014,25.41962]
[1778687817363,38.89,79041.56,0.0,-0.63526,0.00014,25.3984]
[1778687819378,38.89,79034.25,0.0,-0.6363,0.00014,25.3715]
[1778687821394,38.89,79028.77,0.0,-0.63708,0.00014,25.35125]
[1778687822400,38.89,79017.92,0.0,-0.63863,0.00014,25.31102]
[1778687823409,38.89,79006.39,0.0,-0.64026,0.00014,25.26784]
[1778687824416,38.89,78995.59,0.0,-0.6418,0.00014,25.22689]
[1778687825458,38.89,78986.53,0.0,-0.64309,0.00014,25.19228]
[1778687830458,38.89,78982.62,0.0,-0.64364,0.00014,25.17733]
[1778687831469,38.9,78974.75,0.0,-0.64475,0.00014,25.14699]
[1778687833481,38.9,78986.34,0.0,-0.64311,0.00014,25.19173]
[1778687834486,38.9,78995.39,0.0,-0.64182,0.00014,25.22631]
[1778687835528,38.9,79001.76,0.0,-0.64092,0.00014,25.25048]
[1778687838515,38.9,78995.69,0.0,-0.64178,0.00014,25.22739]
[1778687839525,38.9,78985.86,0.0,-0.64317,0.00014,25.19003]
[1778687841564,38.9,78978.62,0.0,-0.64418,0.00014,25.16255]
[1778687845609,38.91,78955.26,0.0,-0.64747,0.00014,25.072]
[1778687846572,38.91,78955.26,0.0,-0.64747,0.00014,25.07195]
[1778687851606,38.9,78953.11,0.0,-0.6478,0.00014,25.05957]
[1778687856641,38.91,78955.04,0.0,-0.64751,0.00014,25.06772]
[1778687860670,38.91,78949.51,0.0,-0.64829,0.00014,25.04597]
[1778687865780,38.91,78926.76,0.0,-0.6515,0.00014,24.95524]
[1778687867726,38.91,78926.63,0.0,-0.65151,0.00014,24.95505]
[1778687870749,38.92,78917.17,0.0,-0.65282,0.00014,24.91741]
[1778687871753,38.92,78916.22,0.0,-0.65295,0.00014,24.91362]
[1778687874775,38.92,78923.74,0.0,-0.65187,0.00014,24.94458]
[1778687875843,38.92,78948.04,0.0,-0.64845,0.00014,25.0415]
[1778687876788,38.92,78948.04,0.0,-0.64845,0.00014,25.04149]
[1778687877797,38.92,78949.5,0.0,-0.64824,0.00014,25.04721]
[1778687879810,38.92,78935.62,0.0,-0.6502,0.00014,24.99208]
[1778687880824,38.92,78930.58,0.0,-0.65091,0.00014,24.97194]
[1778687882834,38.92,78922.16,0.0,-0.6521,0.00014,24.93816]
[1778687886862,38.93,78912.37,0.0,-0.65346,0.00014,24.89898]
[1778687888889,38.93,78904.29,0.0,-0.65459,0.00014,24.86622]
[1778687889892,38.93,78896.34,0.0,-0.6557,0.00014,24.83367]
[1778687890899,38.93,78890.03,0.0,-0.65659,0.00014,24.80766]
[1778687891906,38.93,78887.71,0.0,-0.65692,0.00014,24.79806]
[1778687893919,38.93,78896.39,0.0,-0.6557,0.00014,24.83393]
[1778687895987,38.93,78890.94,0.0,-0.65645,0.00014,24.8117]
[1778687896953,38.93,78869.47,0.0,-0.65946,0.00014,24.72255]
[1778687897952,38.93,78869.03,0.0,-0.65952,0.00014,24.72072]
[1778687898957,38.94,78853.01,0.0,-0.66172,0.00014,24.65409]
[1778687899966,38.94,78844.96,0.0,-0.66284,0.00014,24.61993]
[1778687900985,38.94,78839.32,0.0,-0.66359,0.00014,24.59696]
[1778687901995,38.96,78832.31,0.0,-0.66452,0.00014,24.56832]
[1778687903024,38.95,78820.13,0.0,-0.66621,0.00014,24.51582]
[1778687904008,38.96,78808.54,0.0,-0.66781,0.00014,24.46558]
[1778687905017,38.96,78801.18,0.0,-0.66883,0.00014,24.43352]
[1778687906098,38.98,78814.25,0.0,-0.66693,0.00014,24.49304]
[1778687908036,38.99,78826.64,0.0,-0.66514,0.00014,24.54878]
[1778687909049,39.01,78829.92,0.0,-0.66463,0.00014,24.56443]
[1778687910051,39.02,78836.12,0.0,-0.66372,0.00014,24.59237]
[1778687913074,39.05,78845.55,0.0,-0.66231,0.00014,24.63213]
[1778687915091,39.05,78847.06,0.0,-0.66209,0.00014,24.63868]
[1778687916160,39.05,78856.96,0.0,-0.66071,0.00014,24.68039]
[1778687918110,39.05,78849.81,0.0,-0.6617,0.00014,24.65048]
[1778687920123,39.05,78840.57,0.0,-0.66298,0.00014,24.61153]
[1778687923145,39.07,78839.76,0.0,-0.66302,0.00014,24.6102]
[1778687924191,39.08,78819.12,0.0,-0.66583,0.00014,24.52319]
[1778687925163,39.08,78816.29,0.0,-0.66622,0.00014,24.51118]
[1778687930197,39.09,78815.42,0.0,-0.66631,0.00014,24.50818]
[1778687935233,39.1,78811.3,0.0,-0.66684,0.00014,24.49156]
[1778687940268,39.11,78814.6,0.0,-0.66635,0.00014,24.50694]
[1778687943289,39.12,78822.14,0.0,-0.66524,0.00014,24.54115]
[1778687944297,39.12,78832.55,0.0,-0.6638,0.00014,24.58561]
[1778687945306,39.12,78829.29,0.0,-0.66425,0.00014,24.57183]
[1778687946380,39.12,78816.01,0.0,-0.66608,0.00014,24.51508]
[1778687947322,39.12,78816.01,0.0,-0.66608,0.00014,24.51524]
[1778687949334,39.13,78823.31,0.0,-0.66505,0.00014,24.54705]
[1778687950342,39.13,78828.63,0.0,-0.66431,0.00014,24.56978]
[1778687953363,39.13,78822.28,0.0,-0.66518,0.00014,24.54302]
[1778687955376,39.13,78816.03,0.0,-0.66603,0.00014,24.51652]
[1778687958397,39.14,78826.21,0.0,-0.6646,0.00014,24.56076]
[1778687959404,39.15,78833.96,0.0,-0.6635,0.00014,24.59481]
[1778687964438,39.16,78838.9,0.0,-0.66277,0.00014,24.61694]
[1778687969487,39.16,78841.47,0.0,-0.66242,0.00014,24.62767]
[1778687971501,39.16,78852.09,0.0,-0.66096,0.00014,24.66868]
[1778687972508,39.16,78858.17,0.0,-0.66012,0.00014,24.69416]
[1778687973515,39.16,78862.32,0.0,-0.65954,0.00014,24.71149]
[1778687974523,39.16,78869.82,0.0,-0.6585,0.00014,24.74264]
[1778687977543,39.16,78872.18,0.0,-0.65817,0.00014,24.75235]
[1778687982578,39.16,78866.44,0.0,-0.65898,0.00014,24.72845]
[1778687983588,39.16,78851.5,0.0,-0.66105,0.00014,24.6661]
[1778687984592,39.16,78848.6,0.0,-0.66145,0.00014,24.65397]
[1778687989627,39.16,78850.05,0.0,-0.66124,0.00014,24.66033]
[1778687993656,39.16,78844.19,0.0,-0.66204,0.00014,24.63593]
[1778687995669,39.16,78837.2,0.0,-0.663,0.00014,24.60657]
[1778687996747,39.16,78831.2,0.0,-0.66383,0.00014,24.58121]
[1778687999702,39.16,78828.91,0.0,-0.66415,0.00014,24.57145]
[1778688004736,39.16,78823.28,0.0,-0.66494,0.00014,24.54709]
[1778688005750,39.16,78817.78,0.0,-0.6657,0.00014,24.5235]
[1778688006836,39.16,78824.68,0.0,-0.66474,0.00014,24.55304]
[1778688010779,39.16,78825.38,0.0,-0.66466,0.00014,24.5558]
[1778688013800,39.16,78831.94,0.0,-0.66375,0.00014,24.58361]
[1778688018835,39.15,78839.28,0.0,-0.66278,0.00014,24.61369]
[1778688022866,39.15,78845.88,0.0,-0.66185,0.00014,24.64183]
[1778688024898,39.15,78885.57,0.0,-0.65633,0.00014,24.80685]
[1778688025892,39.15,78900.33,0.0,-0.65427,0.00014,24.86699]
[1778688026986,39.15,78910.76,0.0,-0.65282,0.00014,24.90895]
[1778688028911,39.15,78917.24,0.0,-0.65192,0.00014,24.93473]
[1778688029928,39.15,78935.49,0.0,-0.64936,0.00014,25.00732]
[1778688031944,39.15,78936.61,0.0,-0.64923,0.00014,25.00794]
[1778688037064,39.15,78932.07,0.0,-0.64987,0.00014,24.98981]
[1778688038996,39.15,78936.77,0.0,-0.64921,0.00014,25.00831]
[1778688041022,39.14,78945.52,0.0,-0.64799,0.00014,25.04267]
[1778688042027,39.14,78958.04,0.0,-0.64623,0.00014,25.09149]
[1778688043034,39.14,78966.63,0.0,-0.64502,0.00014,25.12472]
[1778688044043,39.14,78973.39,0.0,-0.64407,0.00014,25.15059]
[1778688045049,39.14,78977.66,0.0,-0.64347,0.00014,25.16695]
[1778688049077,39.15,78990.99,0.0,-0.64157,0.00014,25.21785]
[1778688050085,39.15,79002.59,0.0,-0.63993,0.00014,25.26149]
[1778688051091,39.15,79006.99,0.0,-0.63931,0.00014,25.27788]
[1778688052097,39.14,79013.96,0.0,-0.63833,0.00014,25.30378]
[1778688055123,39.14,79006.61,0.0,-0.63937,0.00014,25.2764]
[1778688056132,39.14,79017.43,0.0,-0.63784,0.00014,25.31653]
[1778688057134,39.14,79021.41,0.0,-0.63727,0.00014,25.33124]
[1778688059149,39.14,79014.53,0.0,-0.63825,0.00014,25.30587]
[1778688060159,39.14,79006.92,0.0,-0.63932,0.00014,25.27757]
[1778688061188,39.14,79013.48,0.0,-0.6384,0.00014,25.30195]
[1778688062174,39.14,79004.7,0.0,-0.63964,0.00014,25.26919]
[1778688063178,39.15,78983.32,0.0,-0.64266,0.00014,25.18871]
[1778688065192,39.15,78976.68,0.0,-0.64359,0.00014,25.16363]
[1778688067298,39.15,78954.13,0.0,-0.64676,0.00014,25.07667]
[1778688068219,39.15,78954.13,0.0,-0.64677,0.00014,25.07659]
[1778688070235,39.15,78948.25,0.0,-0.6476,0.00014,25.05351]
[1778688072250,39.14,78953.68,0.0,-0.64684,0.00014,25.07454]
[1778688073255,39.14,78959.53,0.0,-0.64602,0.00014,25.09718]
[1778688077368,39.14,78952.93,0.0,-0.64697,0.00014,25.07111]
[1778688083328,39.13,78955.75,0.0,-0.64659,0.00014,25.08158]
[1778688088364,39.13,78959.81,0.0,-0.64604,0.00014,25.0969]
[1778688092402,39.13,78953.85,0.0,-0.64691,0.00014,25.06957]
[1778688096420,39.12,78948.29,0.0,-0.6477,0.00014,25.04753]
[1778688097512,39.12,78941.59,0.0,-0.64865,0.00014,25.02117]
[1778688099440,39.12,78941.43,0.0,-0.64868,0.00014,25.02044]
[1778688104475,39.12,78942.85,0.0,-0.64848,0.00014,25.02582]
[1778688108504,39.12,78948.26,0.0,-0.64773,0.00014,25.04687]
[1778688113547,39.11,78948.0,0.0,-0.64778,0.00014,25.04561]
[1778688118582,39.11,78947.85,0.0,-0.64781,0.00014,25.04478]
[1778688123618,39.11,78943.89,0.0,-0.64837,0.00014,25.02903]
[1778688128656,39.11,78944.34,0.0,-0.64832,0.00014,25.03061]
[1778688132680,39.11,78952.04,0.0,-0.64724,0.00014,25.06061]
[1778688134695,39.11,78960.88,0.0,-0.646,0.00014,25.09489]
[1778688136711,39.1,78964.72,0.0,-0.64546,0.00014,25.10959]
[1778688137795,39.1,78971.41,0.0,-0.64452,0.00014,25.13531]
[1778688139732,39.1,78971.63,0.0,-0.64449,0.00014,25.13614]
[1778688144768,39.11,78967.05,0.0,-0.64512,0.00014,25.11902]
[1778688146797,39.11,78957.34,0.0,-0.64649,0.00014,25.08146]
[1778688147865,39.11,78915.87,0.0,-0.65232,0.00014,24.91728]
[1778688149814,39.11,78914.55,0.0,-0.6525,0.00014,24.91204]
[1778688154847,39.11,78918.9,0.0,-0.65191,0.00014,24.92586]
[1778688156863,39.11,78929.15,0.0,-0.65047,0.00014,24.96678]
[1778688157937,39.11,78906.43,0.0,-0.65367,0.00014,24.87535]
[1778688163910,39.1,78903.5,0.0,-0.6541,0.00014,24.86281]
[1778688168021,39.1,78880.59,0.0,-0.65732,0.00014,24.76876]
[1778688169958,39.09,78877.68,0.0,-0.65773,0.00014,24.75668]
[1778688172982,39.09,78884.14,0.0,-0.65683,0.00014,24.78321]
[1778688174997,39.09,78889.99,0.0,-0.65602,0.00014,24.80711]
[1778688176003,39.09,78897.56,0.0,-0.65496,0.00014,24.83794]
[1778688180035,39.09,78906.86,0.0,-0.65366,0.00014,24.87565]
[1778688181038,39.09,78912.78,0.0,-0.65283,0.00014,24.8996]
[1778688184059,39.09,78905.76,0.0,-0.65382,0.00014,24.87106]
[1778688189093,39.09,78905.42,0.0,-0.65389,0.00014,24.86917]
[1778688191108,39.08,78898.84,0.0,-0.65481,0.00014,24.84226]
[1778688192115,39.08,78890.48,0.0,-0.65599,0.00014,24.80806]
[1778688197150,39.08,78896.96,0.0,-0.65509,0.00014,24.83427]
[1778688198231,39.08,78908.3,0.0,-0.6535,0.00014,24.8804]
[1778688200171,39.08,78910.88,0.0,-0.65313,0.00014,24.89095]
[1778688204199,39.09,78917.04,0.0,-0.65226,0.00014,24.91596]
[1778688206219,39.09,78923.53,0.0,-0.65135,0.00014,24.94202]
[1778688209234,39.09,78938.18,0.0,-0.64929,0.00014,25.00025]
[1778688210241,39.09,78944.88,0.0,-0.64835,0.00014,25.02662]
[1778688211249,39.08,78964.09,0.0,-0.64567,0.00014,25.09775]
[1778688212256,39.08,78970.23,0.0,-0.6448,0.00014,25.12137]
[1778688214271,39.08,78962.01,0.0,-0.64597,0.00014,25.08938]
[1778688215280,39.08,78951.12,0.0,-0.64751,0.00014,25.04687]
[1778688220312,39.08,78955.42,0.0,-0.64692,0.00014,25.06339]
[1778688225350,39.07,78951.56,0.0,-0.64747,0.00014,25.04794]
[1778688230385,39.07,78952.57,0.0,-0.64734,0.00014,25.05158]
[1778688231392,39.07,78957.98,0.0,-0.64658,0.00014,25.07262]
[1778688236427,39.07,78954.78,0.0,-0.64705,0.00014,25.05978]
[1778688241462,39.06,78954.47,0.0,-0.6471,0.00014,25.05826]
[1778688244483,39.06,78943.47,0.0,-0.64867,0.00014,25.01477]
[1778688246499,39.06,78947.54,0.0,-0.6481,0.00014,25.03074]
[1778688248588,39.06,78964.01,0.0,-0.64578,0.00014,25.09496]
[1778688250529,39.06,78967.36,0.0,-0.64531,0.00014,25.10779]
[1778688252541,39.06,78974.64,0.0,-0.64429,0.00014,25.13569]
[1778688254555,39.05,78980.05,0.0,-0.64353,0.00014,25.15622]
[1778688256569,39.05,78971.81,0.0,-0.64471,0.00014,25.12428]
[1778688257578,39.05,78974.46,0.0,-0.64434,0.00014,25.13438]
[1778688262613,39.04,78972.79,0.0,-0.6446,0.00014,25.12735]
[1778688264627,39.04,78962.2,0.0,-0.6461,0.00014,25.08611]
[1778688265635,39.04,78960.1,0.0,-0.6464,0.00014,25.07784]
[1778688270669,39.03,78953.44,0.0,-0.64736,0.00014,25.05139]
[1778688272687,39.03,78942.31,0.0,-0.64896,0.00014,25.0037]
[1778688274698,39.03,78940.11,0.0,-0.64927,0.00014,24.99493]
[1778688278812,39.03,78929.53,0.0,-0.65077,0.00014,24.95247]
[1778688280740,39.03,78929.52,0.0,-0.65079,0.00014,24.95212]
[1778688285775,39.02,78927.65,0.0,-0.65108,0.00014,24.94389]
[1778688290810,39.01,78924.87,0.0,-0.6515,0.00014,24.93205]
[1778688293831,39.01,78902.63,0.0,-0.65463,0.00014,24.8418]
[1778688294839,39.01,78901.74,0.0,-0.65476,0.00014,24.8381]
[1778688297863,39.01,78910.28,0.0,-0.65357,0.00014,24.8726]
[1778688298958,39.0,78902.88,0.0,-0.65461,0.00014,24.84244]
[1778688300888,39.0,78900.12,0.0,-0.65501,0.00014,24.83103]
[1778688304908,39.0,78893.6,0.0,-0.65593,0.00014,24.80411]
[1778688306923,39.0,78888.18,0.0,-0.65669,0.00014,24.78176]
[1778688309028,39.0,78894.5,0.0,-0.65581,0.00014,24.80768]
[1778688311959,39.0,78899.63,0.0,-0.65509,0.00014,24.82859]
[1778688315986,39.0,78893.57,0.0,-0.65595,0.00014,24.80361]
[1778688321036,39.0,78896.18,0.0,-0.65559,0.00014,24.81418]
[1778688322037,39.0,78902.01,0.0,-0.65477,0.00014,24.83797]
[1778688326064,38.99,78907.62,0.0,-0.65399,0.00014,24.86057]
[1778688329175,38.99,78896.31,0.0,-0.65558,0.00014,24.81429]
[1778688331098,38.99,78895.56,0.0,-0.65571,0.00014,24.80737]
[1778688336133,38.99,78899.24,0.0,-0.6552,0.00014,24.82229]
[1778688339245,38.99,78887.35,0.0,-0.65687,0.00014,24.7734]
[1778688343183,38.99,78898.77,0.0,-0.65527,0.00014,24.82025]
[1778688348218,38.99,78903.43,0.0,-0.65463,0.00014,24.83904]
[1778688349314,38.99,78909.88,0.0,-0.65372,0.00014,24.86521]
[1778688353264,38.98,78899.89,0.0,-0.65513,0.00014,24.82429]
[1778688355278,38.98,78888.07,0.0,-0.65679,0.00014,24.77575]
[1778688360313,38.98,78886.02,0.0,-0.65708,0.00014,24.76731]
[1778688363333,38.99,78880.66,0.0,-0.65783,0.00014,24.7452]
[1778688368369,38.99,78889.68,0.0,-0.65656,0.00014,24.78251]
[1778688369460,38.99,78896.22,0.0,-0.65565,0.00014,24.80934]
[1778688374412,38.98,78888.87,0.0,-0.65668,0.00014,24.77901]
[1778688377433,38.98,78882.68,0.0,-0.65755,0.00014,24.75346]
[1778688382468,38.99,78881.91,0.0,-0.65765,0.00014,24.75036]
[1778688387505,38.99,78881.52,0.0,-0.6577,0.00014,24.74884]
[1778688388510,38.99,78868.32,0.0,-0.65954,0.00014,24.69398]
[1778688389517,38.99,78859.83,0.0,-0.66073,0.00014,24.65849]
[1778688389604,38.99,78853.81,0.0,-0.66156,0.00014,24.63312]
[1778688391532,38.99,78850.99,0.0,-0.66197,0.00014,24.61754]
[1778688395562,38.99,78835.07,0.0,-0.66419,0.00014,24.54984]
[1778688396569,38.99,78824.78,0.0,-0.66562,0.00014,24.50569]
[1778688401608,38.99,78827.47,0.0,-0.66524,0.00014,24.51725]
[1778688403625,38.99,78840.71,0.0,-0.6634,0.00014,24.5739]
[1778688404628,38.99,78848.02,0.0,-0.66239,0.00014,24.60492]
[1778688405635,38.99,78849.57,0.0,-0.66217,0.00014,24.61142]
[1778688410671,38.98,78848.57,0.0,-0.66233,0.00014,24.6068]
[1778688412686,38.98,78856.74,0.0,-0.66119,0.00014,24.64136]
[1778688413698,38.99,78861.31,0.0,-0.66055,0.00014,24.66067]
[1778688414702,38.99,78870.11,0.0,-0.65932,0.00014,24.69758]
[1778688415708,38.99,78871.94,0.0,-0.65906,0.00014,24.70526]
[1778688420744,38.99,78869.09,0.0,-0.65945,0.00014,24.6935]
[1778688421755,38.99,78856.14,0.0,-0.66126,0.00014,24.63919]
[1778688422760,38.99,78849.55,0.0,-0.66217,0.00014,24.61142]
[1778688424773,38.99,78847.5,0.0,-0.66245,0.00014,24.60294]
[1778688425782,38.99,78854.64,0.0,-0.66145,0.00014,24.63324]
[1778688428801,38.99,78846.78,0.0,-0.66254,0.00014,24.60025]
[1778688433836,38.99,78835.39,0.0,-0.66412,0.00014,24.55181]
[1778688435852,38.99,78826.24,0.0,-0.66539,0.00014,24.51254]
[1778688436858,38.99,78818.18,0.0,-0.66651,0.00014,24.47776]
[1778688437864,38.99,78815.79,0.0,-0.66684,0.00014,24.46741]
[1778688442899,38.99,78813.2,0.0,-0.6672,0.00014,24.4562]
[1778688446927,38.99,78822.24,0.0,-0.66595,0.00014,24.49535]
[1778688447935,38.99,78830.49,0.0,-0.6648,0.00014,24.53081]
[1778688448943,38.99,78833.49,0.0,-0.66439,0.00014,24.54363]
[1778688451964,38.99,78843.12,0.0,-0.66307,0.00014,24.58095]
[1778688452971,38.99,78854.56,0.0,-0.66147,0.00014,24.62951]
[1778688453977,39.0,78862.06,0.0,-0.66042,0.00014,24.66115]
[1778688454984,39.0,78853.89,0.0,-0.66156,0.00014,24.62681]
[1778688455991,39.0,78854.48,0.0,-0.66148,0.00014,24.62937]
[1778688459012,39.0,78861.76,0.0,-0.66045,0.00014,24.66023]
[1778688460105,39.0,78863.67,0.0,-0.66019,0.00014,24.66829]
[1778688462040,39.0,78854.37,0.0,-0.66148,0.00014,24.62927]
[1778688463045,39.0,78847.12,0.0,-0.66249,0.00014,24.59868]
[1778688465059,39.0,78839.47,0.0,-0.66354,0.00014,24.56636]
[1778688467073,39.0,78836.47,0.0,-0.66395,0.00014,24.55379]
[1778688468080,39.0,78843.5,0.0,-0.66297,0.00014,24.58377]
[1778688470176,39.01,78848.82,0.0,-0.66223,0.00014,24.60654]
[1778688475135,39.01,78838.89,0.0,-0.66359,0.00014,24.56479]
[1778688476137,39.01,78836.53,0.0,-0.66391,0.00014,24.55484]
[1778688477145,39.01,78830.0,0.0,-0.66482,0.00014,24.52685]
[1778688478152,39.01,78824.42,0.0,-0.6656,0.00014,24.50283]
[1778688480247,39.01,78831.36,0.0,-0.66464,0.00014,24.53254]
[1778688484202,39.01,78836.18,0.0,-0.66397,0.00014,24.55314]
[1778688486219,39.01,78844.55,0.0,-0.6628,0.00014,24.58888]
[1778688489237,39.01,78838.73,0.0,-0.6636,0.00014,24.56442]
[1778688494272,39.02,78837.84,0.0,-0.6637,0.00014,24.56126]
[1778688499311,39.02,78836.82,0.0,-0.66383,0.00014,24.55746]
[1778688504344,39.03,78832.83,0.0,-0.66436,0.00014,24.54098]
[1778688509379,39.03,78816.7,0.0,-0.66659,0.00014,24.47185]
[1778688514414,39.03,78815.75,0.0,-0.66675,0.00014,24.46383]
[1778688516428,39.03,78810.5,0.0,-0.66747,0.00014,24.44106]
[1778688521463,39.03,78807.07,0.0,-0.66794,0.00014,24.42623]
[1778688526498,39.03,78808.01,0.0,-0.66781,0.00014,24.43042]
[1778688531535,39.03,78808.23,0.0,-0.66777,0.00014,24.43156]
[1778688532540,39.03,78801.34,0.0,-0.66872,0.00014,24.40161]
[1778688533547,39.03,78795.38,0.0,-0.66954,0.00014,24.37563]
[1778688535561,39.03,78806.13,0.0,-0.66806,0.00014,24.42268]
[1778688540669,39.03,78799.12,0.0,-0.66902,0.00014,24.39232]
[1778688542611,39.03,78797.2,0.0,-0.66928,0.00014,24.38409]
[1778688544625,39.03,78791.12,0.0,-0.67012,0.00014,24.35721]
[1778688549660,39.03,78797.24,0.0,-0.66927,0.00014,24.38431]
[1778688554697,39.04,78791.92,0.0,-0.67,0.00014,24.3612]
[1778688555703,39.04,78784.66,0.0,-0.671,0.00014,24.32925]
[1778688556709,39.04,78770.78,0.0,-0.67291,0.00014,24.26765]
[1778688559735,39.04,78776.3,0.0,-0.67214,0.00014,24.29249]
[1778688561745,39.04,78782.97,0.0,-0.67121,0.00014,24.32229]
[1778688566782,39.04,78780.74,0.0,-0.67151,0.00014,24.31289]
[1778688568796,39.05,78775.08,0.0,-0.67227,0.00014,24.28813]
[1778688570884,39.05,78768.51,0.0,-0.67318,0.00014,24.25882]
[1778688573831,39.05,78777.25,0.0,-0.67198,0.00014,24.29434]
[1778688574839,39.05,78780.33,0.0,-0.67156,0.00014,24.30812]
[1778688576852,39.05,78789.24,0.0,-0.67032,0.00014,24.34765]
[1778688577859,39.05,78799.82,0.0,-0.66886,0.00014,24.3941]
[1778688578866,39.06,78805.33,0.0,-0.66809,0.00014,24.41838]
[1778688579873,39.06,78811.99,0.0,-0.66716,0.00014,24.44733]
[1778688580957,39.06,78810.03,0.0,-0.66743,0.00014,24.43886]
[1778688583902,39.06,78801.73,0.0,-0.66858,0.00014,24.40288]
[1778688587938,39.06,78790.83,0.0,-0.67008,0.00014,24.35525]
[1778688588937,39.06,78780.99,0.0,-0.67144,0.00014,24.31182]
[1778688589944,39.06,78775.54,0.0,-0.67219,0.00014,24.28764]
[1778688592974,39.05,78766.14,0.0,-0.67349,0.00014,24.24572]
[1778688598026,39.05,78767.47,0.0,-0.67331,0.00014,24.25156]
[1778688603061,39.07,78770.44,0.0,-0.67284,0.00014,24.26655]
[1778688608097,39.05,78761.87,0.0,-0.67408,0.00014,24.22656]
[1778688613132,39.05,78759.81,0.0,-0.67436,0.00014,24.21728]
[1778688614138,39.07,78768.59,0.0,-0.67308,0.00014,24.25866]
[1778688615145,39.08,78774.12,0.0,-0.67226,0.00014,24.28502]
[1778688618170,39.09,78779.58,0.0,-0.6715,0.00014,24.30963]
[1778688620183,39.09,78771.49,0.0,-0.6726,0.00014,24.27409]
[1778688621257,39.09,78764.99,0.0,-0.67349,0.00014,24.24513]
[1778688624211,39.09,78760.86,0.0,-0.67407,0.00014,24.22634]
[1778688629246,39.08,78763.83,0.0,-0.67368,0.00014,24.23928]
[1778688633274,39.08,78774.18,0.0,-0.67227,0.00014,24.28151]
[1778688638311,39.09,78769.07,0.0,-0.67296,0.00014,24.25933]
[1778688641397,39.09,78776.53,0.0,-0.67193,0.00014,24.29263]
[1778688644352,39.09,78787.47,0.0,-0.67041,0.00014,24.34119]
[1778688645359,39.09,78787.84,0.0,-0.67036,0.00014,24.34289]
[1778688647375,39.09,78794.88,0.0,-0.66938,0.00014,24.37388]
[1778688648381,39.09,78779.96,0.0,-0.67144,0.00014,24.30824]
[1778688649388,39.09,78777.6,0.0,-0.67177,0.00014,24.29777]
[1778688654424,39.1,78774.44,0.0,-0.67219,0.00014,24.28416]
[1778688657445,39.1,78767.56,0.0,-0.67313,0.00014,24.25366]
[1778688660465,39.09,78761.83,0.0,-0.67393,0.00014,24.2279]
[1778688663486,39.09,78770.17,0.0,-0.67279,0.00014,24.2649]
[1778688665500,39.09,78773.27,0.0,-0.67236,0.00014,24.27861]
[1778688669529,39.09,78780.36,0.0,-0.67139,0.00014,24.30998]
[1778688673568,39.1,78784.01,0.0,-0.67087,0.00014,24.32638]
[1778688676578,39.1,78789.36,0.0,-0.67013,0.00014,24.35008]
[1778688680607,39.1,78799.78,0.0,-0.66869,0.00014,24.39585]
[1778688681830,39.1,78809.08,0.0,-0.6674,0.00014,24.43629]
[1778688685641,39.1,78816.54,0.0,-0.66637,0.00014,24.4685]
[1778688686651,39.1,78822.38,0.0,-0.66556,0.00014,24.4936]
[1778688687655,39.1,78829.73,0.0,-0.66454,0.00014,24.52518]
[1778688689669,39.1,78835.23,0.0,-0.66378,0.00014,24.54875]
[1778688690677,39.1,78842.7,0.0,-0.66273,0.00014,24.58067]
[1778688691684,39.1,78851.39,0.0,-0.66155,0.00014,24.6136]
[1778688693697,39.1,78861.63,0.0,-0.66012,0.00014,24.65664]
[1778688694704,39.1,78867.47,0.0,-0.6593,0.00014,24.68102]
[1778688699739,39.1,78862.81,0.0,-0.65995,0.00014,24.66169]
[1778688703767,39.11,78855.13,0.0,-0.66101,0.00014,24.62968]
[1778688708803,39.11,78850.37,0.0,-0.66166,0.00014,24.60996]
[1778688713838,39.11,78851.16,0.0,-0.66154,0.00014,24.61362]
[1778688715853,39.11,78844.43,0.0,-0.66247,0.00014,24.58538]
[1778688716858,39.11,78836.9,0.0,-0.66351,0.00014,24.55357]
[1778688719880,39.12,78832.07,0.0,-0.66417,0.00014,24.53336]
[1778688724914,39.12,78833.73,0.0,-0.66392,0.00014,24.54107]
[1778688729965,39.13,78840.47,0.0,-0.66296,0.00014,24.57025]
[1778688732186,39.13,78855.73,0.0,-0.66084,0.00014,24.63474]
[1778688733991,39.13,78863.2,0.0,-0.6598,0.00014,24.66604]
[1778688736014,39.13,78872.65,0.0,-0.65848,0.00014,24.70536]
[1778688740037,39.13,78857.1,0.0,-0.66064,0.00014,24.64063]
[1778688744066,39.13,78850.34,0.0,-0.66157,0.00014,24.61251]
[1778688747087,39.13,78856.92,0.0,-0.66065,0.00014,24.64035]
[1778688749101,39.13,78864.91,0.0,-0.65954,0.00014,24.67383]
[1778688750108,39.13,78873.34,0.0,-0.65836,0.00014,24.70888]
[1778688751115,39.13,78876.88,0.0,-0.65789,0.00014,24.71972]
[1778688756150,39.13,78880.94,0.0,-0.65732,0.00014,24.73646]
[1778688761185,39.13,78881.11,0.0,-0.6573,0.00014,24.73708]
[1778688766226,39.13,78883.38,0.0,-0.65699,0.00014,24.74634]
[1778688769247,39.13,78877.56,0.0,-0.6578,0.00014,24.72229]
[1778688774282,39.13,78880.89,0.0,-0.65734,0.00014,24.73598]
[1778688778310,39.13,78886.8,0.0,-0.65652,0.00014,24.76021]
[1778688783347,39.13,78883.76,0.0,-0.65695,0.00014,24.74755]
[1778688788380,39.13,78882.51,0.0,-0.65713,0.00014,24.74229]
[1778688793415,39.13,78886.43,0.0,-0.65658,0.00014,24.75822]
[1778688797443,39.13,78880.49,0.0,-0.65742,0.00014,24.73366]
[1778688802681,39.12,78886.1,0.0,-0.65664,0.00014,24.75663]
[1778688808522,39.12,78887.52,0.0,-0.65645,0.00014,24.76228]
[1778688813557,39.12,78887.1,0.0,-0.65653,0.00014,24.75661]
[1778688815572,39.12,78881.71,0.0,-0.65729,0.00014,24.7344]
[1778688820606,39.12,78879.84,0.0,-0.65755,0.00014,24.72664]
[1778688825641,39.12,78875.01,0.0,-0.65823,0.00014,24.70663]
[1778688826648,39.12,78864.39,0.0,-0.65971,0.00014,24.66251]
[1778688827656,39.12,78855.32,0.0,-0.66097,0.00014,24.6246]
[1778688828662,39.12,78857.73,0.0,-0.66063,0.00014,24.63476]
[1778688832893,39.12,78866.37,0.0,-0.65942,0.00014,24.67107]
[1778688838732,39.12,78863.96,0.0,-0.65975,0.00014,24.66118]
[1778688843772,39.13,78866.63,0.0,-0.65937,0.00014,24.67252]
[1778688848810,39.13,78868.4,0.0,-0.65911,0.00014,24.68012]
[1778688849815,39.13,78881.48,0.0,-0.65729,0.00014,24.73427]
[1778688850822,39.13,78886.65,0.0,-0.65657,0.00014,24.75552]
[1778688851830,39.13,78891.76,0.0,-0.65586,0.00014,24.77638]
[1778688856864,39.13,78891.71,0.0,-0.65587,0.00014,24.77595]
[1778688860901,39.12,78895.34,0.0,-0.65537,0.00014,24.79063]
[1778688861900,39.12,78899.26,0.0,-0.65482,0.00014,24.80653]
[1778688864921,39.12,78891.4,0.0,-0.65593,0.00014,24.77425]
[1778688866937,39.12,78889.41,0.0,-0.65621,0.00014,24.76597]
[1778688868950,39.12,78895.86,0.0,-0.65531,0.00014,24.79229]
[1778688869958,39.12,78900.22,0.0,-0.65471,0.00014,24.8099]
[1778688871971,39.12,78906.9,0.0,-0.6538,0.00014,24.83301]
[1778688877007,39.11,78907.54,0.0,-0.65373,0.00014,24.83514]
[1778688882042,39.11,78910.3,0.0,-0.65336,0.00014,24.84582]
[1778688888084,39.1,78906.43,0.0,-0.65392,0.00014,24.82961]
[1778688893344,39.1,78906.63,0.0,-0.65391,0.00014,24.82998]
[1778688899162,39.09,78913.44,0.0,-0.65298,0.00014,24.85694]
[1778688904197,39.09,78908.72,0.0,-0.65366,0.00014,24.83742]
[1778688909247,39.09,78906.94,0.0,-0.65392,0.00014,24.82974]
[1778688913495,39.08,78901.38,0.0,-0.65472,0.00014,24.80684]
[1778688920324,39.08,78898.92,0.0,-0.65508,0.00014,24.79642]
[1778688923565,39.08,78907.84,0.0,-0.65383,0.00014,24.83248]
[1778688929387,39.07,78909.18,0.0,-0.65366,0.00014,24.83743]
[1778688934422,39.07,78905.66,0.0,-0.65419,0.00014,24.81899]
[1778688939458,39.07,78904.6,0.0,-0.65435,0.00014,24.81437]
[1778688943709,39.06,78890.31,0.0,-0.65636,0.00014,24.7558]
[1778688945501,39.06,78890.16,0.0,-0.65638,0.00014,24.75515]
[1778688950536,39.06,78891.16,0.0,-0.65625,0.00014,24.75919]
[1778688955571,39.06,78891.95,0.0,-0.65614,0.00014,24.76236]
[1778688960606,39.06,78895.12,0.0,-0.6557,0.00014,24.77524]
[1778688965643,39.06,78888.0,0.0,-0.6567,0.00014,24.74595]
[1778688970679,39.06,78890.74,0.0,-0.65631,0.00014,24.75718]
[1778688975712,39.06,78891.92,0.0,-0.65615,0.00014,24.76197]
[1778688979741,39.06,78877.99,0.0,-0.6581,0.00014,24.7045]
[1778688980747,39.06,78877.34,0.0,-0.65819,0.00014,24.70184]
[1778688982761,39.06,78867.46,0.0,-0.65957,0.00014,24.66083]
[1778688983995,39.06,78859.65,0.0,-0.66065,0.00014,24.62822]
[1778688985782,39.06,78859.43,0.0,-0.66068,0.00014,24.62746]
[1778688990817,39.07,78857.38,0.0,-0.66095,0.00014,24.61929]
[1778688995852,39.07,78855.8,0.0,-0.66117,0.00014,24.60927]
[1778688998874,39.07,78864.86,0.0,-0.6599,0.00014,24.64753]
[1778688999881,39.07,78874.29,0.0,-0.65858,0.00014,24.68686]
[1778689000889,39.07,78876.06,0.0,-0.65834,0.00014,24.69423]
[1778689002904,39.07,78864.74,0.0,-0.65991,0.00014,24.64717]
[1778689004135,39.07,78861.58,0.0,-0.66035,0.00014,24.63407]
[1778689009952,39.08,78865.5,0.0,-0.65979,0.00014,24.65076]
[1778689012973,39.08,78870.13,0.0,-0.65914,0.00014,24.67017]
[1778689018014,39.08,78881.05,0.0,-0.65761,0.00014,24.71559]
[1778689019019,39.08,78890.15,0.0,-0.65634,0.00014,24.75304]
[1778689020026,39.08,78891.11,0.0,-0.65621,0.00014,24.75695]
[1778689025061,39.08,78896.24,0.0,-0.6555,0.00014,24.77774]
[1778689030101,39.07,78900.14,0.0,-0.65496,0.00014,24.79334]
[1778689031104,39.07,78892.52,0.0,-0.65603,0.00014,24.7622]
[1778689033119,39.07,78892.46,0.0,-0.65604,0.00014,24.76185]
[1778689038155,39.07,78894.0,0.0,-0.65583,0.00014,24.76798]
[1778689043205,39.07,78896.66,0.0,-0.65547,0.00014,24.77867]
[1778689046213,39.07,78905.61,0.0,-0.65422,0.00014,24.81496]
[1778689049234,39.07,78911.71,0.0,-0.65337,0.00014,24.83945]
[1778689054272,39.06,78911.05,0.0,-0.6535,0.00014,24.83258]
[1778689056282,39.06,78895.79,0.0,-0.65564,0.00014,24.77041]
[1778689057291,39.06,78889.14,0.0,-0.65658,0.00014,24.74313]
[1778689062324,39.06,78887.17,0.0,-0.65685,0.00014,24.73495]
[1778689067362,39.06,78886.4,0.0,-0.65696,0.00014,24.7317]
[1778689074651,39.06,78884.04,0.0,-0.6573,0.00014,24.72192]
[1778689080453,39.06,78885.64,0.0,-0.65707,0.00014,24.72848]
[1778689084723,39.06,78893.12,0.0,-0.65603,0.00014,24.75915]
[1778689089517,39.06,78886.8,0.0,-0.65692,0.00014,24.73306]
[1778689094794,39.06,78888.46,0.0,-0.65669,0.00014,24.73986]
[1778689101599,39.06,78889.17,0.0,-0.65659,0.00014,24.74273]
[1778689106634,39.06,78890.56,0.0,-0.6564,0.00014,24.74844]
[1778689109658,39.06,78896.52,0.0,-0.65556,0.00014,24.77286]
[1778689110664,39.06,78905.92,0.0,-0.65424,0.00014,24.81114]
[1778689111672,39.06,78907.14,0.0,-0.6541,0.00014,24.81225]
[1778689112679,39.06,78901.21,0.0,-0.65493,0.00014,24.78809]
[1778689113686,39.06,78894.39,0.0,-0.65589,0.00014,24.7602]
[1778689118720,39.06,78897.85,0.0,-0.6554,0.00014,24.77428]
[1778689123756,39.05,78898.21,0.0,-0.65536,0.00014,24.77564]
[1778689128790,39.05,78901.52,0.0,-0.6549,0.00014,24.789]
[1778689133825,39.05,78905.97,0.0,-0.65428,0.00014,24.8069]
[1778689139867,39.05,78906.26,0.0,-0.65425,0.00014,24.80775]
[1778689145145,39.05,78906.84,0.0,-0.65418,0.00014,24.80983]
[1778689150944,39.04,78911.69,0.0,-0.65352,0.00014,24.82911]
[1778689155215,39.04,78919.25,0.0,-0.65246,0.00014,24.85932]
[1778689157994,39.04,78919.41,0.0,-0.65245,0.00014,24.85968]
[1778689163029,39.03,78923.03,0.0,-0.65196,0.00014,24.87375]
[1778689168064,39.03,78922.95,0.0,-0.65199,0.00014,24.8729]
[1778689173100,39.02,78925.4,0.0,-0.65169,0.00014,24.87844]
[1778689174106,39.02,78931.63,0.0,-0.65081,0.00014,24.90326]
[1778689175355,39.02,78929.33,0.0,-0.65115,0.00014,24.89382]
[1778689181155,39.01,78925.45,0.0,-0.65172,0.00014,24.87771]
[1778689186191,39.01,78928.99,0.0,-0.65124,0.00014,24.89135]
[1778689191225,39.0,78919.12,0.0,-0.65265,0.00014,24.85113]
[1778689196261,39.0,78913.04,0.0,-0.65352,0.00014,24.82604]
[1778689198274,39.0,78906.0,0.0,-0.65452,0.00014,24.79732]
[1778689203312,38.99,78903.38,0.0,-0.6549,0.00014,24.78637]
[1778689208344,38.99,78902.08,0.0,-0.65509,0.00014,24.7808]
[1778689213379,38.99,78899.28,0.0,-0.65549,0.00014,24.76908]
[1778689218415,38.99,78899.38,0.0,-0.65549,0.00014,24.76926]
[1778689223450,38.99,78897.19,0.0,-0.6558,0.00014,24.76011]
[1778689228485,38.98,78897.46,0.0,-0.65577,0.00014,24.76102]
[1778689233554,38.98,78900.8,0.0,-0.65533,0.00014,24.77068]
[1778689238588,38.98,78897.2,0.0,-0.65585,0.00014,24.7557]
[1778689243623,38.98,78899.54,0.0,-0.65552,0.00014,24.7651]
[1778689248658,38.98,78898.73,0.0,-0.65564,0.00014,24.76159]
[1778689253693,38.97,78899.29,0.0,-0.65557,0.00014,24.76369]
[1778689258728,38.97,78898.76,0.0,-0.65565,0.00014,24.76132]
[1778689265990,38.97,78901.31,0.0,-0.65531,0.00014,24.77148]
[1778689270813,38.97,78906.94,0.0,-0.65453,0.00014,24.79421]
[1778689272833,38.97,78913.95,0.0,-0.65354,0.00014,24.82256]
[1778689274842,38.97,78921.33,0.0,-0.65251,0.00014,24.85225]
[1778689276062,38.97,78930.14,0.0,-0.65127,0.00014,24.88772]
[1778689276855,38.97,78930.92,0.0,-0.65116,0.00014,24.89084]
[1778689279875,38.97,78941.46,0.0,-0.64966,0.00014,24.93296]
[1778689281891,38.97,78942.44,0.0,-0.64952,0.00014,24.93687]
[1778689286928,38.97,78946.71,0.0,-0.64892,0.00014,24.95383]
[1778689291973,38.97,78946.41,0.0,-0.64899,0.00014,24.94873]
[1778689297009,38.97,78944.4,0.0,-0.64927,0.00014,24.94068]
[1778689302045,38.96,78944.63,0.0,-0.64927,0.00014,24.94097]
[1778689307079,38.95,78944.98,0.0,-0.64924,0.00014,24.94172]
[1778689312114,38.95,78946.94,0.0,-0.64899,0.00014,24.94884]
[1778689317150,38.94,78945.85,0.0,-0.64915,0.00014,24.9443]
[1778689322186,38.94,78947.36,0.0,-0.64894,0.00014,24.95013]
[1778689327223,38.94,78951.07,0.0,-0.64842,0.00014,24.96469]
[1778689328241,38.94,78960.42,0.0,-0.6471,0.00014,25.00145]
[1778689329238,38.94,78968.91,0.0,-0.64589,0.00014,25.03472]
[1778689330245,38.94,78977.21,0.0,-0.64471,0.00014,25.067]
[1778689331252,38.94,78975.89,0.0,-0.64489,0.00014,25.06197]
[1778689336488,38.95,78971.31,0.0,-0.64554,0.00014,25.04435]
[1778689339308,38.95,78963.96,0.0,-0.64658,0.00014,25.01577]
[1778689344345,38.95,78964.53,0.0,-0.6465,0.00014,25.01787]
[1778689346558,38.94,78956.29,0.0,-0.64767,0.00014,24.9855]
[1778689351393,38.94,78970.16,0.0,-0.64573,0.00014,25.03582]
[1778689352400,38.94,78970.67,0.0,-0.64566,0.00014,25.03774]
[1778689353407,38.94,78964.76,0.0,-0.6465,0.00014,25.01465]
[1778689358442,38.94,78968.95,0.0,-0.64592,0.00014,25.03063]
[1778689363477,38.94,78975.69,0.0,-0.64497,0.00014,25.05659]
[1778689368512,38.94,78973.3,0.0,-0.6453,0.00014,25.04761]
[1778689373547,38.94,78975.62,0.0,-0.64496,0.00014,25.05686]
[1778689378583,38.94,78974.46,0.0,-0.64512,0.00014,25.05262]
[1778689383618,38.95,78973.69,0.0,-0.64522,0.00014,25.0499]
[1778689388656,38.95,78974.9,0.0,-0.64503,0.00014,25.05482]
[1778689389665,38.95,78961.73,0.0,-0.6469,0.00014,25.00357]
[1778689394698,38.95,78959.3,0.0,-0.64724,0.00014,24.9942]
[1778689399735,38.95,78962.39,0.0,-0.6468,0.00014,25.00645]
[1778689400742,38.95,78971.52,0.0,-0.6455,0.00014,25.04205]
[1778689401749,38.95,78973.74,0.0,-0.64518,0.00014,25.05073]
[1778689406985,38.96,78965.82,0.0,-0.6463,0.00014,25.0201]
[1778689408798,38.95,78958.36,0.0,-0.64736,0.00014,24.9908]
[1778689410812,38.95,78955.88,0.0,-0.64772,0.00014,24.98099]
[1778689415849,38.95,78959.06,0.0,-0.64729,0.00014,24.98951]
[1778689420885,38.95,78962.21,0.0,-0.64686,0.00014,25.00163]
[1778689425919,38.95,78962.34,0.0,-0.64684,0.00014,25.00195]
[1778689430955,38.95,78953.02,0.0,-0.64817,0.00014,24.96518]
[1778689433976,38.94,78959.72,0.0,-0.64723,0.00014,24.99146]
[1778689437195,38.94,78966.9,0.0,-0.64621,0.00014,25.01941]
[1778689439011,38.95,78973.57,0.0,-0.64526,0.00014,25.04555]
[1778689440021,38.95,78978.97,0.0,-0.64449,0.00014,25.06652]
[1778689442033,38.95,78987.72,0.0,-0.64324,0.00014,25.1003]
[1778689447266,38.95,78978.59,0.0,-0.64453,0.00014,25.06537]
[1778689452104,38.95,78992.09,0.0,-0.6426,0.00014,25.11748]
[1778689453114,38.95,79008.54,0.0,-0.64025,0.00014,25.1799]
[1778689454119,38.95,79007.67,0.0,-0.64038,0.00014,25.17661]
[1778689459154,38.95,79000.65,0.0,-0.64138,0.00014,25.1501]
[1778689463182,38.95,79008.32,0.0,-0.64028,0.00014,25.17912]
[1778689464189,38.95,79016.38,0.0,-0.63913,0.00014,25.2094]
[1778689467418,38.96,79018.2,0.0,-0.63886,0.00014,25.21635]
[1778689471240,38.96,79027.86,0.0,-0.6375,0.00014,25.24872]
[1778689472250,38.96,79042.38,0.0,-0.63542,0.00014,25.30215]
[1778689473257,38.96,79040.52,0.0,-0.63569,0.00014,25.29526]
[1778689477492,38.95,79029.5,0.0,-0.63728,0.00014,25.25441]
[1778689479299,38.95,79029.4,0.0,-0.6373,0.00014,25.25395]
[1778689484334,38.95,79033.41,0.0,-0.63673,0.00014,25.26854]
[1778689489370,38.95,79035.9,0.0,-0.63639,0.00014,25.27742]
[1778689491386,38.94,79026.86,0.0,-0.63769,0.00014,25.24388]
[1778689492397,38.95,79011.63,0.0,-0.63986,0.00014,25.18709]
[1778689493399,38.94,78983.46,0.0,-0.64387,0.00014,25.07986]
[1778689494406,38.95,78979.34,0.0,-0.64446,0.00014,25.06406]
[1778689497631,38.95,78987.46,0.0,-0.64329,0.00014,25.09557]
[1778689503472,38.95,79002.73,0.0,-0.64111,0.00014,25.154]
[1778689504477,38.95,78999.53,0.0,-0.64156,0.00014,25.14188]
[1778689509511,38.95,79004.32,0.0,-0.64088,0.00014,25.16009]
[1778689514547,38.95,79002.39,0.0,-0.64115,0.00014,25.15282]
[1778689516561,38.95,78995.45,0.0,-0.64214,0.00014,25.12649]
[1778689521596,38.95,78993.18,0.0,-0.64246,0.00014,25.11798]
[1778689526632,38.96,78992.59,0.0,-0.64253,0.00014,25.11587]
[1778689531667,38.96,78995.41,0.0,-0.64215,0.00014,25.12297]
[1778689534687,38.96,78989.28,0.0,-0.64302,0.00014,25.09964]
[1778689539726,38.96,78985.48,0.0,-0.64355,0.00014,25.08525]
[1778689544759,38.96,78982.47,0.0,-0.64397,0.00014,25.07388]
[1778689549794,38.96,78981.17,0.0,-0.64415,0.00014,25.06903]
[1778689552821,38.96,78968.88,0.0,-0.6459,0.00014,25.02133]
[1778689553822,38.96,78963.16,0.0,-0.64671,0.00014,24.99899]
[1778689558064,38.96,78968.82,0.0,-0.64592,0.00014,25.02089]
[1778689562886,38.96,78977.77,0.0,-0.64465,0.00014,25.05539]
[1778689563893,38.96,78987.35,0.0,-0.64329,0.00014,25.09228]
[1778689568939,38.96,78990.71,0.0,-0.64281,0.00014,25.10525]
[1778689573971,38.96,78995.23,0.0,-0.64216,0.00014,25.12256]
[1778689576992,38.96,79003.72,0.0,-0.64095,0.00014,25.15483]
[1778689582028,38.96,79008.56,0.0,-0.64026,0.00014,25.1731]
[1778689587064,38.96,79010.48,0.0,-0.63999,0.00014,25.18029]
[1778689592099,38.96,79015.15,0.0,-0.63934,0.00014,25.19402]
[1778689597134,38.96,79018.41,0.0,-0.63887,0.00014,25.20633]
[1778689602169,38.96,79020.9,0.0,-0.63852,0.00014,25.21557]
[1778689607205,38.96,79020.99,0.0,-0.63851,0.00014,25.21579]
[1778689612239,38.96,79019.36,0.0,-0.63875,0.00014,25.20962]
[1778689617274,38.96,79014.44,0.0,-0.63945,0.00014,25.19116]
[1778689621302,38.96,78999.54,0.0,-0.64157,0.00014,25.13501]
[1778689622314,38.96,78995.1,0.0,-0.64221,0.00014,25.11815]
[1778689624326,38.96,78985.59,0.0,-0.64356,0.00014,25.08179]
[1778689629361,38.96,78983.25,0.0,-0.64389,0.00014,25.07273]
[1778689630366,38.96,78994.04,0.0,-0.64236,0.00014,25.11406]
[1778689631374,38.96,79005.34,0.0,-0.64075,0.00014,25.157]
[1778689632382,38.96,78998.96,0.0,-0.64165,0.00014,25.13286]
[1778689634394,38.96,78995.02,0.0,-0.64221,0.00014,25.11797]
[1778689639429,38.96,78998.92,0.0,-0.64165,0.00014,25.13305]
[1778689644465,38.96,79002.38,0.0,-0.64115,0.00014,25.14635]
[1778689649502,38.97,79004.24,0.0,-0.64087,0.00014,25.15356]
[1778689654537,38.97,79005.08,0.0,-0.64077,0.00014,25.15313]
[1778689659572,38.97,79007.52,0.0,-0.64041,0.00014,25.16248]
[1778689664607,38.97,79011.33,0.0,-0.63986,0.00014,25.17697]
[1778689666621,38.97,79018.94,0.0,-0.63877,0.00014,25.2055]
[1778689668847,38.97,79029.62,0.0,-0.63725,0.00014,25.24522]
[1778689671656,38.97,79030.47,0.0,-0.63712,0.00014,25.24845]
[1778689676691,38.97,79036.63,0.0,-0.63623,0.00014,25.27133]
[1778689681727,38.97,79036.17,0.0,-0.6363,0.00014,25.26956]
[1778689683741,38.98,79041.8,0.0,-0.63549,0.00014,25.29038]
[1778689688781,38.97,79042.02,0.0,-0.63547,0.00014,25.29091]
[1778689693812,38.97,79042.76,0.0,-0.63538,0.00014,25.29329]
[1778689698847,38.97,79041.02,0.0,-0.63564,0.00014,25.28662]
[1778689703882,38.96,79042.99,0.0,-0.63537,0.00014,25.29352]
[1778689708919,38.96,79042.04,0.0,-0.63552,0.00014,25.28971]
[1778689713954,38.95,79042.25,0.0,-0.63552,0.00014,25.28639]
[1778689718987,38.95,79044.98,0.0,-0.63515,0.00014,25.29602]
[1778689724026,38.95,79044.73,0.0,-0.6352,0.00014,25.29476]
[1778689729279,38.94,79041.06,0.0,-0.63574,0.00014,25.28097]
[1778689735104,38.94,79038.68,0.0,-0.6361,0.00014,25.27185]
[1778689739349,38.93,79029.45,0.0,-0.63743,0.00014,25.23757]
[1778689745175,38.93,79028.7,0.0,-0.63754,0.00014,25.23458]
[1778689748195,38.93,79035.81,0.0,-0.63653,0.00014,25.26077]
[1778689753230,38.93,79035.77,0.0,-0.63655,0.00014,25.26036]
[1778689758266,38.92,79035.43,0.0,-0.63661,0.00014,25.25883]
[1778689762294,38.92,79041.83,0.0,-0.6357,0.00014,25.28214]
[1778689765314,38.92,79049.13,0.0,-0.63466,0.00014,25.30864]
[1778689767328,38.92,79053.82,0.0,-0.634,0.00014,25.32555]
[1778689772363,38.91,79053.99,0.0,-0.634,0.00014,25.32215]
[1778689777398,38.91,79052.75,0.0,-0.63419,0.00014,25.31736]
[1778689782434,38.91,79054.52,0.0,-0.63395,0.00014,25.32355]
[1778689787471,38.91,79056.12,0.0,-0.63373,0.00014,25.32912]
[1778689792505,38.9,79054.28,0.0,-0.634,0.00014,25.32225]
[1778689797541,38.9,79052.99,0.0,-0.63419,0.00014,25.31738]
[1778689802577,38.9,79047.11,0.0,-0.63505,0.00014,25.29568]
[1778689807611,38.89,79049.25,0.0,-0.63476,0.00014,25.30316]
[1778689809848,38.89,79056.65,0.0,-0.6337,0.00014,25.32997]
[1778689812650,38.89,79059.79,0.0,-0.63325,0.00014,25.34124]
[1778689817685,38.89,79062.63,0.0,-0.63285,0.00014,25.35144]
[1778689822727,38.89,79063.25,0.0,-0.63275,0.00014,25.35373]
[1778689824734,38.89,79057.06,0.0,-0.63364,0.00014,25.33135]
[1778689827756,38.89,79047.06,0.0,-0.63508,0.00014,25.29488]
[1778689828765,38.89,79045.77,0.0,-0.63527,0.00014,25.2901]
[1778689832792,38.89,79039.79,0.0,-0.63616,0.00014,25.26411]
[1778689837829,38.88,79044.65,0.0,-0.63547,0.00014,25.28168]
[1778689842863,38.88,79048.84,0.0,-0.63489,0.00014,25.29669]
[1778689847898,38.88,79053.99,0.0,-0.63416,0.00014,25.31513]
[1778689852934,38.87,79054.92,0.0,-0.63404,0.00014,25.31825]
[1778689857968,38.87,79051.2,0.0,-0.63459,0.00014,25.30439]
[1778689863005,38.86,79053.67,0.0,-0.63425,0.00014,25.31302]
[1778689865020,38.86,79061.19,0.0,-0.63318,0.00014,25.34004]
[1778689870054,38.86,79064.0,0.0,-0.63278,0.00014,25.35012]
[1778689875089,38.85,79071.49,0.0,-0.63172,0.00014,25.3766]
[1778689877120,38.85,79037.29,0.0,-0.63664,0.00014,25.25197]
[1778689878123,38.85,79037.17,0.0,-0.63666,0.00014,25.25151]
[1778689883159,38.85,79039.27,0.0,-0.63637,0.00014,25.25902]
[1778689884171,38.85,79045.34,0.0,-0.6355,0.00014,25.2813]
[1778689887191,38.85,79051.1,0.0,-0.63468,0.00014,25.30224]
[1778689892225,38.85,79051.4,0.0,-0.63466,0.00014,25.29948]
[1778689894237,38.85,79040.89,0.0,-0.63617,0.00014,25.26081]
[1778689899272,38.84,79044.22,0.0,-0.63571,0.00014,25.27275]
[1778689904308,38.84,79045.82,0.0,-0.63549,0.00014,25.27838]
[1778689907329,38.84,79038.75,0.0,-0.63651,0.00014,25.25218]
[1778689912364,38.83,79035.46,0.0,-0.63699,0.00014,25.2398]
[1778689913371,38.83,79043.8,0.0,-0.6358,0.00014,25.27049]
[1778689915385,38.83,79048.23,0.0,-0.63517,0.00014,25.28666]
[1778689920656,38.83,79054.99,0.0,-0.6342,0.00014,25.31121]
[1778689922436,38.83,79062.24,0.0,-0.63316,0.00014,25.33753]
[1778689923443,38.83,79068.29,0.0,-0.63228,0.00014,25.35939]
[1778689924450,38.83,79074.2,0.0,-0.63143,0.00014,25.38061]
[1778689926462,38.83,79076.37,0.0,-0.63112,0.00014,25.38835]
[1778689931497,38.83,79075.18,0.0,-0.6313,0.00014,25.38396]
[1778689936532,38.83,79070.33,0.0,-0.63198,0.00014,25.36688]
[1778689942574,38.84,79070.54,0.0,-0.63194,0.00014,25.36793]
[1778689947608,38.83,79073.75,0.0,-0.63148,0.00014,25.37934]
[1778689949623,38.83,79067.04,0.0,-0.63245,0.00014,25.35516]
[1778689954659,38.83,79069.49,0.0,-0.63212,0.00014,25.36024]
[1778689955665,38.83,79077.05,0.0,-0.63103,0.00014,25.38733]
[1778689956673,38.83,79084.2,0.0,-0.63,0.00014,25.41274]
[1778689960937,38.83,79090.28,0.0,-0.62912,0.00014,25.43414]
[1778689967749,38.83,79094.52,0.0,-0.62852,0.00014,25.44891]
[1778689972785,38.83,79097.03,0.0,-0.62816,0.00014,25.4576]
[1778689976818,38.83,79103.09,0.0,-0.62729,0.00014,25.47868]
[1778689978839,38.83,79109.66,0.0,-0.62634,0.00014,25.50147]
[1778689983867,38.82,79104.8,0.0,-0.62705,0.00014,25.48445]
[1778689988905,38.82,79107.93,0.0,-0.6266,0.00014,25.49521]
[1778689989909,38.82,79115.29,0.0,-0.62553,0.00014,25.52067]
[1778689991147,38.82,79127.95,0.0,-0.62369,0.00015,25.56413]
[1778689995951,38.83,79132.79,0.0,-0.62299,0.00015,25.58065]
[1778690001218,38.83,79120.88,0.0,-0.62471,0.00015,25.54012]
[1778690001994,38.83,79120.88,0.0,-0.62471,0.00015,25.54018]
[1778690007029,38.83,79120.56,0.0,-0.62475,0.00015,25.53922]
[1778690012065,38.83,79120.82,0.0,-0.62472,0.00015,25.53655]
[1778690014080,38.83,79127.85,0.0,-0.6237,0.00015,25.56059]
[1778690019114,38.83,79128.09,0.0,-0.62366,0.00015,25.56148]
[1778690024149,38.83,79124.97,0.0,-0.62411,0.00015,25.55092]
[1778690029184,38.83,79126.41,0.0,-0.6239,0.00015,25.55589]
[1778690034218,38.84,79126.79,0.0,-0.62384,0.00015,25.55726]
[1778690038247,38.84,79119.87,0.0,-0.62484,0.00015,25.53366]
[1778690043282,38.84,79124.05,0.0,-0.62423,0.00015,25.54809]
[1778690048318,38.84,79115.93,0.0,-0.6254,0.00014,25.52034]
[1778690053358,38.84,79113.38,0.0,-0.62576,0.00014,25.51174]
[1778690057383,38.84,79106.47,0.0,-0.62676,0.00014,25.48797]
[1778690062418,38.85,79107.98,0.0,-0.62653,0.00014,25.49345]
[1778690067453,38.85,79108.08,0.0,-0.6265,0.00014,25.49405]
[1778690070474,38.85,79120.24,0.0,-0.62473,0.00014,25.53608]
[1778690075510,38.85,79121.93,0.0,-0.6245,0.00015,25.53826]
[1778690080545,38.85,79126.5,0.0,-0.62383,0.00015,25.55395]
[1778690085588,38.86,79129.23,0.0,-0.62343,0.00015,25.56333]
[1778690090623,38.86,79129.8,0.0,-0.62334,0.00015,25.5654]
[1778690095659,38.86,79129.24,0.0,-0.62342,0.00015,25.56364]
[1778690101923,38.86,79127.89,0.0,-0.6236,0.00015,25.55925]
[1778690107743,38.86,79127.6,0.0,-0.62364,0.00015,25.55843]
[1778690112779,38.87,79126.05,0.0,-0.62386,0.00015,25.55329]
[1778690117817,38.87,79127.14,0.0,-0.62369,0.00015,25.55716]
[1778690118822,38.87,79118.72,0.0,-0.62491,0.00014,25.52842]
[1778690123858,38.87,79127.3,0.0,-0.62366,0.00015,25.55779]
[1778690128894,38.87,79129.88,0.0,-0.62328,0.00015,25.56669]
[1778690133927,38.87,79130.42,0.0,-0.62321,0.00015,25.56498]
[1778690138962,38.87,79129.43,0.0,-0.62336,0.00015,25.56161]
[1778690143998,38.88,79129.84,0.0,-0.62329,0.00015,25.56319]
[1778690149033,38.88,79132.88,0.0,-0.62285,0.00015,25.57339]
[1778690154067,38.87,79130.37,0.0,-0.62323,0.00015,25.56473]
[1778690159102,38.87,79126.21,0.0,-0.62383,0.00015,25.5505]
[1778690164138,38.87,79125.2,0.0,-0.62399,0.00015,25.54693]
[1778690169173,38.87,79120.33,0.0,-0.62469,0.00014,25.53042]
[1778690172414,38.87,79109.1,0.0,-0.62631,0.00014,25.49184]
[1778690178237,38.87,79109.17,0.0,-0.6263,0.00014,25.49217]
[1778690183271,38.88,79108.56,0.0,-0.62638,0.00014,25.49017]
[1778690184278,38.88,79102.34,0.0,-0.62728,0.00014,25.46861]
[1778690189312,38.88,79102.77,0.0,-0.62721,0.00014,25.47025]
[1778690194353,38.88,79102.63,0.0,-0.62724,0.00014,25.46624]
[1778690197373,38.88,79110.28,0.0,-0.62613,0.00014,25.49284]
[1778690202408,38.88,79112.84,0.0,-0.62575,0.00014,25.50177]
[1778690207443,38.88,79111.93,0.0,-0.62588,0.00014,25.49871]
[1778690212478,38.89,79110.99,0.0,-0.62601,0.00014,25.49556]
[1778690216506,38.89,79104.52,0.0,-0.62694,0.00014,25.47322]
[1778690221542,38.89,79104.4,0.0,-0.62695,0.00014,25.47297]
[1778690226576,38.89,79104.19,0.0,-0.62698,0.00014,25.47239]
[1778690231611,38.89,79103.46,0.0,-0.62707,0.00014,25.47004]
[1778690236646,38.89,79110.7,0.0,-0.62602,0.00014,25.4952]
[1778690241681,38.89,79108.53,0.0,-0.62633,0.00014,25.48775]
[1778690246719,38.9,79106.99,0.0,-0.62655,0.00014,25.48252]
[1778690251751,38.9,79104.55,0.0,-0.62692,0.00014,25.47043]
[1778690256788,38.9,79104.83,0.0,-0.62687,0.00014,25.47156]
[1778690261823,38.9,79102.62,0.0,-0.62719,0.00014,25.46399]
[1778690266858,38.9,79103.19,0.0,-0.6271,0.00014,25.46611]
[1778690273117,38.91,79099.78,0.0,-0.62758,0.00014,25.45445]
[1778690278942,38.91,79101.77,0.0,-0.62728,0.00014,25.46158]
[1778690283977,38.91,79100.35,0.0,-0.62748,0.00014,25.45678]
[1778690289012,38.91,79101.06,0.0,-0.62737,0.00014,25.4594]
[1778690294049,38.91,79102.76,0.0,-0.62712,0.00014,25.46543]
[1778690299084,38.92,79101.3,0.0,-0.62733,0.00014,25.46047]
[1778690304121,38.92,79100.92,0.0,-0.62738,0.00014,25.45929]
[1778690309156,38.92,79095.4,0.0,-0.62817,0.00014,25.44018]
[1778690311171,38.92,79103.73,0.0,-0.62698,0.00014,25.46553]
[1778690316208,38.92,79115.11,0.0,-0.62533,0.00014,25.5049]
[1778690317214,38.92,79123.72,0.0,-0.62408,0.00014,25.53435]
[1778690318221,38.92,79123.77,0.0,-0.62407,0.00014,25.53461]
[1778690319229,38.92,79116.43,0.0,-0.62513,0.00014,25.50952]
[1778690324265,38.92,79120.93,0.0,-0.62448,0.00014,25.52502]
[1778690329299,38.93,79121.04,0.0,-0.62445,0.00014,25.52553]
[1778690334334,38.93,79122.65,0.0,-0.62422,0.00014,25.53114]
[1778690338362,38.93,79116.79,0.0,-0.62506,0.00014,25.51118]
[1778690343610,38.93,79116.58,0.0,-0.62509,0.00014,25.51046]
[1778690349438,38.93,79120.12,0.0,-0.62458,0.00014,25.5226]
[1778690354474,38.93,79118.58,0.0,-0.6248,0.00014,25.51737]
[1778690359509,38.93,79121.13,0.0,-0.62443,0.00014,25.52609]
[1778690363540,38.93,79129.18,0.0,-0.62326,0.00014,25.55351]
[1778690370588,38.93,79133.03,0.0,-0.62269,0.00015,25.56678]
[1778690375623,38.94,79133.02,0.0,-0.6227,0.00015,25.56321]
[1778690380657,38.94,79127.19,0.0,-0.62353,0.00014,25.54373]
[1778690385693,38.94,79125.26,0.0,-0.62381,0.00014,25.5373]
[1778690390728,38.94,79125.15,0.0,-0.62382,0.00014,25.53704]
[1778690395767,38.94,79126.77,0.0,-0.62358,0.00014,25.54268]
[1778690400802,38.95,79126.03,0.0,-0.62368,0.00014,25.54032]
[1778690406845,38.95,79125.32,0.0,-0.62377,0.00014,25.53809]
[1778690411880,38.95,79127.44,0.0,-0.62346,0.00014,25.54545]
[1778690416919,38.95,79128.89,0.0,-0.62323,0.00014,25.55062]
[1778690420945,38.95,79137.47,0.0,-0.62199,0.00015,25.57952]
[1778690422959,38.95,79139.76,0.0,-0.62166,0.00015,25.5871]
[1778690429001,38.95,79141.69,0.0,-0.6214,0.00015,25.59318]
[1778690434241,38.94,79140.02,0.0,-0.62168,0.00015,25.58348]
[1778690440080,38.94,79137.02,0.0,-0.62213,0.00015,25.57306]
[1778690445120,38.93,79134.19,0.0,-0.62256,0.00015,25.56324]
[1778690450151,38.93,79132.38,0.0,-0.62283,0.00015,25.55686]
[1778690455188,38.93,79132.35,0.0,-0.62285,0.00015,25.55649]
[1778690460221,38.92,79131.72,0.0,-0.62295,0.00015,25.55408]
[1778690465257,38.92,79130.15,0.0,-0.62319,0.00015,25.5485]
[1778690470291,38.91,79131.53,0.0,-0.62301,0.00015,25.5529]
[1778690474011,38.91,79135.65,0.0,-0.62242,0.00015,25.56663]
[1778690474522,38.91,79138.76,0.0,-0.62197,0.00015,25.57703]
[1778690480362,38.9,79137.92,0.0,-0.62211,0.00015,25.5738]
[1778690484570,38.9,79138.65,0.0,-0.62201,0.00015,25.57607]
[1778690484594,38.9,79134.5,0.0,-0.62262,0.00015,25.56198]
[1778690487411,38.9,79128.36,0.0,-0.62352,0.00015,25.5411]
[1778690492445,38.9,79125.08,0.0,-0.624,0.00015,25.5264]
[1778690494664,38.9,79117.12,0.0,-0.62515,0.00014,25.49935]
[1778690497479,38.91,79122.66,0.0,-0.62434,0.00014,25.5184]
[1778690502515,38.91,79126.13,0.0,-0.62382,0.00015,25.53065]
[1778690507551,38.91,79127.02,0.0,-0.6237,0.00015,25.53344]
[1778690512586,38.9,79126.27,0.0,-0.62382,0.00015,25.53066]
[1778690517621,38.9,79125.77,0.0,-0.6239,0.00015,25.52873]
[1778690522660,38.9,79126.33,0.0,-0.62383,0.00015,25.53039]
[1778690524874,38.9,79134.97,0.0,-0.62258,0.00015,25.55956]
[1778690527697,38.89,79138.11,0.0,-0.62214,0.00015,25.56995]
[1778690529711,38.89,79131.68,0.0,-0.62308,0.00015,25.54806]
[1778690534746,38.89,79132.4,0.0,-0.62298,0.00015,25.5503]
[1778690539782,38.89,79128.04,0.0,-0.62362,0.00015,25.53552]
[1778690544816,38.89,79135.71,0.0,-0.62249,0.00015,25.56172]
[1778690549851,38.89,79137.57,0.0,-0.62224,0.00015,25.56767]
[1778690552159,38.89,79139.47,0.0,-0.62198,0.00015,25.57021]
[1778690552872,38.88,79143.56,0.0,-0.62139,0.00015,25.58386]
[1778690557907,38.88,79146.93,0.0,-0.62092,0.00015,25.5948]
[1778690562946,38.88,79149.36,0.0,-0.62058,0.00015,25.60261]
[1778690565161,38.87,79154.82,0.0,-0.61979,0.00015,25.62062]
[1778690571002,38.87,79155.31,0.0,-0.61973,0.00015,25.62197]
[1778690576040,38.87,79153.67,0.0,-0.61998,0.00015,25.61633]
[1778690581075,38.86,79151.99,0.0,-0.62023,0.00015,25.61054]
[1778690586112,38.86,79152.28,0.0,-0.6202,0.00015,25.61129]
[1778690591145,38.86,79154.33,0.0,-0.61992,0.00015,25.61785]
[1778690593159,38.86,79158.44,0.0,-0.61932,0.00015,25.63135]
[1778690598195,38.85,79158.12,0.0,-0.61938,0.00015,25.63011]
[1778690605441,38.85,79158.65,0.0,-0.61931,0.00015,25.63162]
[1778690608265,38.85,79153.98,0.0,-0.62,0.00015,25.61608]
[1778690613300,38.85,79153.58,0.0,-0.62008,0.00015,25.61081]
[1778690614789,38.85,79153.58,0.0,-0.62008,0.00015,25.61081]
[1778690614889,38.84,79151.99,0.0,-0.62032,0.00015,25.60548]
[1778690620349,38.84,79153.28,0.0,-0.62015,0.00015,25.6094]
[1778690625582,38.83,79152.2,0.0,-0.62032,0.00015,25.60553]
[1778690628405,38.84,79142.99,0.0,-0.62166,0.00015,25.57479]
[1778690629412,38.84,79138.8,0.0,-0.62226,0.00015,25.5608]
[1778690630419,38.84,79132.22,0.0,-0.62321,0.00015,25.53866]
[1778690635652,38.84,79131.84,0.0,-0.62325,0.00015,25.53779]
[1778690641497,38.85,79129.59,0.0,-0.62355,0.00015,25.53068]
[1778690645721,38.86,79122.73,0.0,-0.62453,0.00015,25.50761]
[1778690647539,38.86,79115.4,0.0,-0.62559,0.00015,25.48258]
[1778690648549,38.86,79108.67,0.0,-0.62656,0.00014,25.45937]
[1778690653581,38.86,79108.91,0.0,-0.62653,0.00014,25.46028]
[1778690655695,38.86,79100.3,0.0,-0.62778,0.00014,25.43025]
[1778690657617,38.86,79116.48,0.0,-0.62543,0.00015,25.48644]
[1778690658625,38.86,79127.56,0.0,-0.62382,0.00015,25.52437]
[1778690659631,38.86,79127.59,0.0,-0.62382,0.00015,25.52445]
[1778690664666,38.86,79128.21,0.0,-0.62372,0.00015,25.52674]
[1778690670708,38.87,79129.59,0.0,-0.6235,0.00015,25.53167]
[1778690675934,38.87,79129.37,0.0,-0.62354,0.00015,25.52748]
[1778690681786,38.87,79128.13,0.0,-0.62373,0.00015,25.52313]
[1778690686820,38.87,79127.42,0.0,-0.62384,0.00015,25.52059]
[1778690691855,38.86,79129.41,0.0,-0.62355,0.00015,25.52723]
[1778690698903,38.86,79126.38,0.0,-0.624,0.00015,25.51675]
[1778690703939,38.86,79125.56,0.0,-0.62412,0.00015,25.51386]
[1778690708974,38.86,79125.58,0.0,-0.62413,0.00015,25.51384]
[1778690710988,38.86,79119.81,0.0,-0.62496,0.00015,25.49415]
[1778690713002,38.86,79116.16,0.0,-0.62549,0.00015,25.4817]
[1778690718039,38.86,79122.12,0.0,-0.62461,0.00015,25.50232]
[1778690723074,38.87,79119.79,0.0,-0.62494,0.00015,25.49461]
[1778690728128,38.87,79119.3,0.0,-0.62501,0.00015,25.49303]
[1778690735177,38.87,79117.87,0.0,-0.62522,0.00015,25.48453]
[1778690740213,38.87,79118.02,0.0,-0.6252,0.00015,25.48515]
[1778690745246,38.87,79119.73,0.0,-0.62495,0.00015,25.49109]
[1778690750282,38.87,79119.39,0.0,-0.62499,0.00015,25.49003]
[1778690754312,38.88,79113.58,0.0,-0.62583,0.00015,25.47011]
[1778690756497,38.88,79114.23,0.0,-0.62573,0.00015,25.47243]
[1778690759346,38.88,79121.49,0.0,-0.62468,0.00015,25.49742]
[1778690762368,38.88,79126.11,0.0,-0.624,0.00015,25.51326]
[1778690766567,38.88,79133.28,0.0,-0.62295,0.00015,25.53782]
[1778690772438,38.88,79130.98,0.0,-0.62327,0.00015,25.53031]
[1778690777473,38.89,79128.26,0.0,-0.62365,0.00015,25.52136]
[1778690782508,38.89,79124.93,0.0,-0.62413,0.00015,25.51021]
[1778690787543,38.89,79122.99,0.0,-0.6244,0.00015,25.50373]
[1778690792578,38.89,79127.14,0.0,-0.62381,0.00015,25.51425]
[1778690797614,38.9,79125.27,0.0,-0.62408,0.00015,25.50801]
[1778690802648,38.9,79125.48,0.0,-0.62404,0.00015,25.50883]
[1778690807684,38.9,79124.77,0.0,-0.62414,0.00015,25.5065]
[1778690813726,38.9,79125.35,0.0,-0.62405,0.00015,25.50856]
[1778690818763,38.9,79138.93,0.0,-0.62208,0.00015,25.55458]
[1778690819770,38.9,79141.52,0.0,-0.6217,0.00015,25.56326]
[1778690823797,38.9,79135.33,0.0,-0.62261,0.00015,25.54232]
[1778690826987,38.9,79147.78,0.0,-0.6208,0.00015,25.584]
[1778690828833,38.9,79151.27,0.0,-0.6203,0.00015,25.59553]
[1778690832860,38.89,79157.49,0.0,-0.6194,0.00015,25.61589]
[1778690837079,38.89,79157.08,0.0,-0.61947,0.00015,25.61435]
[1778690837180,38.89,79156.8,0.0,-0.61952,0.00015,25.61337]
[1778690839240,38.89,79156.37,0.0,-0.61958,0.00015,25.61184]
[1778690839910,38.89,79155.65,0.0,-0.61969,0.00015,25.60941]
[1778690841778,38.89,79155.66,0.0,-0.61969,0.00015,25.60939]
[1778690841924,38.89,79161.5,0.0,-0.61884,0.00015,25.62859]
[1778690844945,38.89,79163.7,0.0,-0.61853,0.00015,25.63574]
[1778690848973,38.88,79168.12,0.0,-0.61788,0.00015,25.65016]
[1778690854008,38.88,79170.2,0.0,-0.6176,0.00015,25.65321]
[1778690859044,38.88,79172.95,0.0,-0.6172,0.00015,25.66215]
[1778690863073,38.88,79180.33,0.0,-0.61612,0.00015,25.68604]
[1778690864078,38.88,79184.41,0.0,-0.61552,0.00015,25.69921]
[1778690864957,38.88,79184.41,0.0,-0.61552,0.00015,25.69921]
[1778690867099,38.88,79192.75,0.0,-0.61431,0.00015,25.72571]
[1778690868108,38.88,79192.75,0.0,-0.61431,0.00015,25.72571]
[1778690868114,38.88,79198.83,0.0,-0.61342,0.00015,25.745]
[1778690873145,38.88,79200.04,0.0,-0.61326,0.00015,25.74864]
[1778690874719,38.88,79200.32,0.0,-0.61322,0.00015,25.74949]
[1778690875159,38.88,79199.99,0.0,-0.61327,0.00015,25.74841]
[1778690877172,38.88,79195.66,0.0,-0.6139,0.00015,25.73472]
[1778690882207,38.88,79199.42,0.0,-0.61336,0.00015,25.74644]
[1778690887241,38.87,79202.05,0.0,-0.61298,0.00015,25.75461]
[1778690892277,38.87,79207.97,0.0,-0.61212,0.00015,25.77306]
[1778690897481,38.87,79204.86,0.0,-0.61259,0.00015,25.76312]
[1778690901250,38.87,79204.06,0.0,-0.61271,0.00015,25.76054]
[1778690901340,38.87,79208.31,0.0,-0.61209,0.00015,25.77381]
[1778690906375,38.86,79209.06,0.0,-0.61199,0.00015,25.77593]
[1778690911453,38.86,79209.64,0.0,-0.61193,0.00015,25.77388]
[1778690916485,38.86,79211.33,0.0,-0.61169,0.00015,25.77896]
[1778690921521,38.85,79211.33,0.0,-0.6117,0.00015,25.77875]
[1778690926556,38.85,79211.97,0.0,-0.61162,0.00015,25.78053]
[1778690930584,38.84,79207.82,0.0,-0.61224,0.00015,25.76735]
[1778690935619,38.84,79207.21,0.0,-0.61234,0.00015,25.76521]
[1778690940668,38.84,79206.9,0.0,-0.6124,0.00015,25.76405]
[1778690945692,38.84,79207.81,0.0,-0.61227,0.00015,25.76674]
[1778690950752,38.83,79208.48,0.0,-0.61218,0.00015,25.76869]
[1778690951742,38.83,79217.14,0.0,-0.61092,0.00015,25.79561]
[1778690956777,38.83,79215.41,0.0,-0.61118,0.00015,25.79002]
[1778690957909,38.83,79208.96,0.0,-0.61213,0.00015,25.76981]
[1778690960806,38.82,79205.6,0.0,-0.61263,0.00015,25.7591]
[1778690961813,38.82,79197.64,0.0,-0.6138,0.00015,25.73392]
[1778690962820,38.82,79192.4,0.0,-0.61457,0.00015,25.71723]
[1778690967979,38.82,79183.99,0.0,-0.6158,0.00015,25.69021]
[1778690973897,38.82,79185.84,0.0,-0.61554,0.00015,25.69258]
[1778690974903,38.83,79191.39,0.0,-0.61472,0.00015,25.7104]
[1778690978051,38.83,79192.32,0.0,-0.61458,0.00015,25.7135]
[1778690983966,38.83,79192.06,0.0,-0.61461,0.00015,25.71294]
[1778690985980,38.83,79196.34,0.0,-0.61399,0.00015,25.72635]
[1778690991016,38.83,79193.62,0.0,-0.61438,0.00015,25.71782]
[1778690991727,38.83,79193.62,0.0,-0.61438,0.00015,25.71782]
[1778690992022,38.83,79192.2,0.0,-0.61459,0.00015,25.71335]
[1778690996050,38.84,79187.91,0.0,-0.6152,0.00015,25.69991]
[1778690998359,38.84,79187.24,0.0,-0.6153,0.00015,25.69776]
[1778690998192,38.84,79194.09,0.0,-0.61429,0.00015,25.7197]
[1778690999073,38.84,79194.09,0.0,-0.61429,0.00015,25.7197]
[1778691000194,38.84,79194.09,0.0,-0.61429,0.00015,25.7197]
[1778691000289,38.84,79190.45,0.0,-0.61482,0.00015,25.70814]
[1778691002203,38.84,79190.45,0.0,-0.61482,0.00015,25.70828]
[1778691002222,38.84,79190.38,0.0,-0.61482,0.00015,25.70812]
[1778691007132,38.84,79185.4,0.0,-0.61554,0.00015,25.69243]
[1778691010151,38.85,79178.02,0.0,-0.61661,0.00015,25.66879]
[1778691015186,38.85,79177.07,0.0,-0.61674,0.00015,25.66593]
[1778691021228,38.86,79176.14,0.0,-0.61686,0.00015,25.6632]
[1778691026263,38.86,79174.77,0.0,-0.61705,0.00015,25.65891]
[1778691031298,38.86,79173.25,0.0,-0.61728,0.00015,25.65044]
[1778691037343,38.86,79174.18,0.0,-0.61714,0.00015,25.65365]
[1778691045396,38.87,79181.77,0.0,-0.61601,0.00015,25.67845]
[1778691047416,38.87,79175.19,0.0,-0.61697,0.00015,25.65721]
[1778691052446,38.87,79179.74,0.0,-0.61631,0.00015,25.67196]
[1778691054460,38.87,79175.02,0.0,-0.617,0.00015,25.65668]
[1778691061512,38.87,79177.42,0.0,-0.61665,0.00015,25.66442]
[1778691063597,38.87,79176.8,0.0,-0.61674,0.00015,25.66241]
[1778691063692,38.87,79186.75,0.0,-0.61528,0.00015,25.6945]
[1778691065541,38.87,79193.07,0.0,-0.61436,0.00015,25.71466]
[1778691067538,38.87,79195.8,0.0,-0.61396,0.00015,25.72332]
[1778691067632,38.87,79198.3,0.0,-0.6136,0.00015,25.73122]
[1778691070576,38.87,79194.16,0.0,-0.6142,0.00015,25.71817]
[1778691072588,38.87,79189.91,0.0,-0.61482,0.00015,25.70473]
[1778691076618,38.87,79184.35,0.0,-0.61563,0.00015,25.68688]
[1778691078776,38.87,79180.08,0.0,-0.61627,0.00015,25.6729]
[1778691084676,38.86,79181.68,0.0,-0.61606,0.00015,25.67746]
[1778691086688,38.85,79175.07,0.0,-0.61704,0.00015,25.65588]
[1778691088858,38.85,79174.15,0.0,-0.61718,0.00015,25.6528]
[1778691093256,38.85,79171.67,0.0,-0.61757,0.00015,25.64069]
[1778691093301,38.84,79169.4,0.0,-0.61791,0.00015,25.63314]
[1778691098918,38.84,79165.92,0.0,-0.61844,0.00015,25.6214]
[1778691099759,38.84,79165.92,0.0,-0.61844,0.00015,25.6214]
[1778691099812,38.84,79158.53,0.0,-0.61952,0.00015,25.59699]
[1778691102800,38.84,79153.45,0.0,-0.62027,0.00015,25.57998]
[1778691107836,38.83,79149.95,0.0,-0.62079,0.00015,25.56812]
[1778691113878,38.83,79147.97,0.0,-0.62109,0.00015,25.56128]
[1778691116899,38.83,79141.69,0.0,-0.62201,0.00015,25.5401]
[1778691119058,38.83,79141.81,0.0,-0.62199,0.00015,25.54045]
[1778691120927,38.83,79144.51,0.0,-0.6216,0.00015,25.54946]
[1778691126969,38.82,79140.95,0.0,-0.62213,0.00015,25.53731]
[1778691132004,38.82,79138.46,0.0,-0.6225,0.00015,25.52877]
[1778691137039,38.82,79137.16,0.0,-0.6227,0.00015,25.52423]
[1778691142074,38.82,79136.33,0.0,-0.62282,0.00015,25.52141]
[1778691147109,38.82,79137.01,0.0,-0.62273,0.00015,25.52355]
[1778691152144,38.82,79137.4,0.0,-0.62269,0.00015,25.52097]
[1778691157179,38.81,79137.97,0.0,-0.62262,0.00015,25.52274]
[1778691162214,38.82,79132.57,0.0,-0.6234,0.00015,25.50458]
[1778691163221,38.82,79126.19,0.0,-0.62432,0.00015,25.48293]
[1778691165235,38.82,79117.61,0.0,-0.62556,0.00015,25.45361]
[1778691170270,38.82,79119.25,0.0,-0.62532,0.00015,25.4595]
[1778691175305,38.83,79120.88,0.0,-0.62506,0.00015,25.4654]
[1778691180340,38.83,79121.68,0.0,-0.62493,0.00015,25.46844]
[1778691185375,38.83,79124.33,0.0,-0.62453,0.00015,25.47783]
[1778691190411,38.84,79123.74,0.0,-0.62461,0.00015,25.47611]
[1778691195445,38.84,79126.07,0.0,-0.62425,0.00015,25.48436]
[1778691200488,38.85,79126.8,0.0,-0.62413,0.00015,25.48717]
[1778691205517,38.85,79129.29,0.0,-0.62376,0.00015,25.49597]
[1778691210554,38.86,79136.25,0.0,-0.62273,0.00015,25.51995]
[1778691215592,38.86,79135.6,0.0,-0.62281,0.00015,25.51449]
[1778691218612,38.87,79126.74,0.0,-0.62409,0.00015,25.48466]
[1778691219617,38.87,79118.85,0.0,-0.62524,0.00015,25.45769]
[1778691220623,38.87,79112.79,0.0,-0.62612,0.00015,25.43684]
[1778691225661,38.87,79111.61,0.0,-0.62628,0.00015,25.4329]
[1778691227675,38.87,79103.78,0.0,-0.62741,0.00015,25.4058]
[1778691229830,38.87,79098.13,0.0,-0.62824,0.00014,25.38594]
[1778691233716,38.87,79092.11,0.0,-0.62912,0.00014,25.36458]
[1778691238751,38.86,79091.88,0.0,-0.62916,0.00014,25.36355]
[1778691243785,38.86,79089.17,0.0,-0.62956,0.00014,25.35378]
[1778691248821,38.86,79085.46,0.0,-0.63011,0.00014,25.34043]
[1778691253857,38.86,79087.61,0.0,-0.62981,0.00014,25.34787]
[1778691258890,38.85,79088.13,0.0,-0.62974,0.00014,25.34954]
[1778691263925,38.85,79090.93,0.0,-0.62934,0.00014,25.35925]
[1778691268963,38.85,79087.06,0.0,-0.62991,0.00014,25.34537]
[1778691273996,38.85,79090.02,0.0,-0.62951,0.00014,25.35194]
[1778691276010,38.85,79081.12,0.0,-0.63079,0.00014,25.32043]
[1778691281046,38.85,79079.08,0.0,-0.63108,0.00014,25.31335]
[1778691286081,38.86,79079.72,0.0,-0.63097,0.00014,25.31605]
[1778691292123,38.85,79082.63,0.0,-0.63055,0.00014,25.32624]
[1778691297157,38.85,79080.67,0.0,-0.63084,0.00014,25.31914]
[1778691302192,38.85,79079.25,0.0,-0.63105,0.00014,25.31396]
[1778691310398,38.85,79077.53,0.0,-0.63131,0.00014,25.30766]
[1778691312261,38.85,79071.14,0.0,-0.63223,0.00014,25.28485]
[1778691317297,38.85,79069.37,0.0,-0.63246,0.00014,25.27894]
[1778691322333,38.85,79068.8,0.0,-0.63255,0.00014,25.27685]
[1778691327368,38.85,79073.02,0.0,-0.63196,0.00014,25.29157]
[1778691329382,38.85,79078.62,0.0,-0.63115,0.00014,25.31158]
[1778691334417,38.85,79080.45,0.0,-0.63091,0.00014,25.3142]
[1778691339453,38.84,79079.12,0.0,-0.63111,0.00014,25.3093]
[1778691340610,38.84,79090.3,0.0,-0.62949,0.00014,25.34898]
[1778691343480,38.84,79093.9,0.0,-0.62898,0.00014,25.36152]
[1778691348515,38.84,79095.52,0.0,-0.62876,0.00015,25.36694]
[1778691354558,38.83,79097.89,0.0,-0.62843,0.00015,25.37495]
[1778691359592,38.83,79103.85,0.0,-0.62757,0.00015,25.39555]
[1778691364626,38.83,79104.62,0.0,-0.62748,0.00015,25.39794]
[1778691365645,38.83,79113.49,0.0,-0.62619,0.00015,25.42871]
[1778691367657,38.83,79123.85,0.0,-0.62468,0.00015,25.46448]
[1778691372692,38.83,79125.24,0.0,-0.62447,0.00015,25.46949]
[1778691377727,38.83,79122.39,0.0,-0.62488,0.00015,25.45978]
[1778691382767,38.84,79123.77,0.0,-0.62466,0.00015,25.46488]
[1778691387797,38.84,79118.35,0.0,-0.62543,0.00015,25.44657]
[1778691392831,38.84,79115.62,0.0,-0.62584,0.00015,25.43366]
[1778691393841,38.84,79106.0,0.0,-0.62724,0.00015,25.40023]
[1778691394848,38.84,79095.58,0.0,-0.62875,0.00015,25.3637]
[1778691398876,38.84,79106.44,0.0,-0.62719,0.00015,25.40146]
[1778691401034,38.84,79113.21,0.0,-0.62621,0.00015,25.4248]
[1778691404918,38.84,79118.83,0.0,-0.62539,0.00015,25.44423]
[1778691409956,38.84,79116.65,0.0,-0.6257,0.00015,25.4369]
[1778691414992,38.84,79118.66,0.0,-0.6254,0.00015,25.44398]
[1778691420027,38.84,79117.62,0.0,-0.62555,0.00015,25.44054]
[1778691423047,38.84,79110.2,0.0,-0.62662,0.00015,25.415]
[1778691428083,38.85,79113.61,0.0,-0.62612,0.00015,25.427]
[1778691433118,38.85,79111.45,0.0,-0.62642,0.00015,25.41968]
[1778691438154,38.85,79108.75,0.0,-0.62681,0.00015,25.41047]
[1778691444198,38.85,79105.41,0.0,-0.62728,0.00015,25.39905]
[1778691449233,38.86,79102.1,0.0,-0.62776,0.00015,25.38767]
[1778691453261,38.86,79094.97,0.0,-0.62881,0.00014,25.35885]
[1778691458296,38.85,79098.65,0.0,-0.6283,0.00015,25.37137]
[1778691463332,38.85,79100.97,0.0,-0.62798,0.00015,25.37916]
[1778691468366,38.84,79105.87,0.0,-0.62728,0.00015,25.39594]
[1778691473402,38.84,79112.5,0.0,-0.62632,0.00015,25.41895]
[1778691478438,38.84,79114.5,0.0,-0.62602,0.00015,25.42604]
[1778691481610,38.85,79106.85,0.0,-0.62712,0.00015,25.39961]
[1778691482466,38.84,79106.85,0.0,-0.62713,0.00015,25.39955]
[1778691484480,38.84,79093.19,0.0,-0.62911,0.00014,25.3516]
[1778691489516,38.84,79090.96,0.0,-0.62944,0.00014,25.34357]
[1778691494553,38.84,79085.44,0.0,-0.63025,0.00014,25.32388]
[1778691498582,38.84,79086.62,0.0,-0.63008,0.00014,25.32798]
[1778691500596,38.84,79087.12,0.0,-0.63001,0.00014,25.32972]
[1778691505631,38.84,79090.79,0.0,-0.62949,0.00014,25.34259]
[1778691510666,38.83,79090.35,0.0,-0.62956,0.00014,25.34092]
[1778691516708,38.83,79091.59,0.0,-0.6294,0.00015,25.34142]
[1778691521891,38.83,79093.19,0.0,-0.62917,0.00015,25.34696]
[1778691527785,38.83,79088.83,0.0,-0.62982,0.00014,25.3313]
[1778691533827,38.82,79090.11,0.0,-0.62964,0.00015,25.33552]
[1778691538861,38.82,79089.68,0.0,-0.62973,0.00015,25.33353]
[1778691543898,38.82,79080.35,0.0,-0.63109,0.00014,25.30009]
[1778691548939,38.82,79087.32,0.0,-0.63007,0.00014,25.32513]
[1778691553973,38.81,79087.47,0.0,-0.63007,0.00015,25.3253]
[1778691559009,38.81,79084.92,0.0,-0.63045,0.00014,25.31589]
[1778691565054,38.8,79086.2,0.0,-0.63028,0.00015,25.32003]
[1778691570091,38.81,79085.56,0.0,-0.63037,0.00015,25.31796]
[1778691575124,38.81,79084.46,0.0,-0.63052,0.00014,25.31088]
[1778691578147,38.82,79090.26,0.0,-0.62967,0.00015,25.33155]
[1778691583180,38.81,79091.7,0.0,-0.62947,0.00015,25.33652]
[1778691588217,38.81,79091.85,0.0,-0.62946,0.00015,25.3369]
[1778691593250,38.81,79089.56,0.0,-0.62979,0.00015,25.32867]
[1778691598286,38.81,79091.78,0.0,-0.62948,0.00015,25.33639]
[1778691602453,38.81,79125.09,0.0,-0.62464,0.00015,25.45224]
[1778691603335,38.81,79125.09,0.0,-0.62464,0.00015,25.45229]
[1778691604335,38.81,79126.46,0.0,-0.62444,0.00015,25.45699]
[1778691606350,38.81,79132.93,0.0,-0.62349,0.00015,25.47909]
[1778691607357,38.81,79139.21,0.0,-0.62258,0.00015,25.50037]
[1778691610387,38.81,79143.6,0.0,-0.62193,0.00015,25.51541]
[1778691615416,38.82,79140.3,0.0,-0.62238,0.00015,25.50487]
[1778691620450,38.83,79143.12,0.0,-0.62194,0.00015,25.51493]
[1778691624633,38.83,79145.74,0.0,-0.62155,0.00015,25.52394]
[1778691624733,38.83,79163.73,0.0,-0.61892,0.00015,25.58371]
[1778691625486,38.83,79163.73,0.0,-0.61893,0.00015,25.58366]
[1778691626493,38.83,79172.04,0.0,-0.61771,0.00015,25.61088]
[1778691627499,38.83,79174.32,0.0,-0.61738,0.00015,25.61825]
[1778691629716,38.83,79175.99,0.0,-0.61714,0.00015,25.6237]
[1778691629818,38.83,79186.51,0.0,-0.6156,0.00015,25.65775]
[1778691630709,38.83,79186.51,0.0,-0.6156,0.00015,25.65775]
[1778691630716,38.83,79196.16,0.0,-0.61418,0.00015,25.68864]
[1778691632675,38.83,79213.6,0.0,-0.61164,0.00015,25.73991]
[1778691633547,38.83,79213.6,0.0,-0.61164,0.00015,25.73987]
[1778691636564,38.82,79218.07,0.0,-0.61099,0.00015,25.75364]
[1778691639588,38.82,79213.69,0.0,-0.61164,0.00015,25.73985]
[1778691641598,38.82,79208.12,0.0,-0.61247,0.00015,25.72229]
[1778691645626,38.82,79203.83,0.0,-0.6131,0.00015,25.7086]
[1778691647640,38.82,79209.58,0.0,-0.61226,0.00015,25.72662]
[1778691652817,38.81,79207.95,0.0,-0.61252,0.00015,25.72127]
[1778691658674,38.81,79206.25,0.0,-0.61277,0.00015,25.71592]
[1778691658723,38.81,79213.04,0.0,-0.61176,0.00015,25.73729]
[1778691661748,38.81,79217.64,0.0,-0.61109,0.00015,25.75169]
[1778691662890,38.81,79211.55,0.0,-0.61198,0.00015,25.73269]
[1778691664767,38.82,79207.58,0.0,-0.61256,0.00015,25.72028]
[1778691669802,38.82,79206.98,0.0,-0.61264,0.00015,25.71854]
[1778691674836,38.82,79206.21,0.0,-0.61275,0.00015,25.71628]
[1778691676727,38.82,79206.05,0.0,-0.61277,0.00015,25.71581]
[1778691676850,38.82,79206.01,0.0,-0.61277,0.00015,25.71572]
[1778691678864,38.82,79201.34,0.0,-0.61345,0.00015,25.70105]
[1778691683900,38.83,79200.92,0.0,-0.6135,0.00015,25.69996]
[1778691685913,38.83,79208.88,0.0,-0.61233,0.00015,25.72514]
[1778691688934,38.83,79213.43,0.0,-0.61166,0.00015,25.73947]
[1778691689941,38.83,79204.22,0.0,-0.61301,0.00015,25.71058]
[1778691694979,38.83,79193.95,0.0,-0.61452,0.00015,25.67452]
[1778691696991,38.83,79185.28,0.0,-0.61579,0.00015,25.64678]
[1778691702025,38.84,79190.24,0.0,-0.61505,0.00015,25.66286]
[1778691707060,38.84,79194.16,0.0,-0.61447,0.00015,25.67548]
[1778691708067,38.84,79198.44,0.0,-0.61384,0.00015,25.68916]
[1778691712095,38.84,79192.98,0.0,-0.61463,0.00015,25.67202]
[1778691717131,38.85,79196.04,0.0,-0.61417,0.00015,25.68209]
[1778691722167,38.85,79196.76,0.0,-0.61404,0.00015,25.68469]
[1778691724184,38.85,79192.15,0.0,-0.61472,0.00015,25.67002]
[1778691724483,38.85,79192.15,0.0,-0.61472,0.00015,25.67002]
[1778691726195,38.85,79180.17,0.0,-0.61647,0.00015,25.63159]
[1778691728209,38.85,79172.74,0.0,-0.61756,0.00015,25.60746]
[1778691730939,38.85,79169.97,0.0,-0.61797,0.00015,25.59834]
[1778691731015,38.85,79169.39,0.0,-0.61805,0.00015,25.59638]
[1778691734998,38.85,79172.19,0.0,-0.61765,0.00015,25.60545]
[1778691735071,38.85,79167.89,0.0,-0.61828,0.00015,25.5913]
[1778691736268,38.85,79155.26,0.0,-0.62012,0.00015,25.5498]
[1778691737576,38.85,79155.26,0.0,-0.62012,0.00015,25.5498]
[1778691745330,38.87,79161.0,0.0,-0.61922,0.00015,25.57015]
[1778691747344,38.87,79167.75,0.0,-0.61823,0.00015,25.59222]
[1778691752379,38.87,79170.68,0.0,-0.61784,0.00015,25.59773]
[1778691757414,38.86,79168.46,0.0,-0.61818,0.00015,25.59013]
[1778691762189,38.86,79171.63,0.0,-0.61773,0.00015,25.60029]
[1778691763599,38.86,79178.09,0.0,-0.61679,0.00015,25.62122]
[1778691770505,38.86,79179.0,0.0,-0.61665,0.00015,25.62427]
[1778691775540,38.86,79179.87,0.0,-0.61652,0.00015,25.62718]
[1778691780575,38.86,79188.1,0.0,-0.61531,0.00015,25.65379]
[1778691785610,38.86,79191.13,0.0,-0.61486,0.00015,25.66346]
[1778691790645,38.86,79191.56,0.0,-0.6148,0.00015,25.6648]
[1778691795681,38.86,79190.7,0.0,-0.61493,0.00015,25.66202]
[1778691799708,38.86,79185.4,0.0,-0.61571,0.00015,25.64494]
[1778691800718,38.86,79179.65,0.0,-0.61656,0.00015,25.62632]
[1778691805750,38.85,79182.28,0.0,-0.61618,0.00015,25.63457]
[1778691808080,38.85,79183.34,0.0,-0.61603,0.00015,25.63794]
[1778691809004,38.85,79183.04,0.0,-0.61608,0.00015,25.63686]
[1778691809018,38.85,79189.92,0.0,-0.61507,0.00015,25.65898]
[1778691809781,38.85,79196.3,0.0,-0.61414,0.00015,25.67934]
[1778691811793,38.85,79199.42,0.0,-0.61369,0.00015,25.68559]
[1778691813857,38.85,79200.03,0.0,-0.6136,0.00015,25.68758]
[1778691821864,38.86,79204.43,0.0,-0.61293,0.00015,25.702]
[1778691826897,38.86,79207.46,0.0,-0.61247,0.00015,25.71175]
[1778691831932,38.87,79207.91,0.0,-0.6124,0.00015,25.71335]
[1778691836967,38.87,79208.25,0.0,-0.61234,0.00015,25.71461]
[1778691842023,38.87,79209.53,0.0,-0.61214,0.00015,25.71876]
[1778691843011,38.87,79205.07,0.0,-0.61279,0.00015,25.70479]
[1778691844162,38.88,79199.86,0.0,-0.61355,0.00015,25.68843]
[1778691850059,38.88,79199.71,0.0,-0.61356,0.00015,25.68828]
[1778691854232,38.88,79204.56,0.0,-0.61284,0.00015,25.70378]
[1778691860129,38.88,79200.96,0.0,-0.61336,0.00015,25.69251]
[1778691865164,38.89,79203.82,0.0,-0.61294,0.00015,25.70158]
[1778691870200,38.89,79202.53,0.0,-0.61313,0.00015,25.69756]
[1778691873220,38.89,79209.23,0.0,-0.61215,0.00015,25.71505]
[1778691878254,38.89,79210.96,0.0,-0.61189,0.00015,25.72064]
[1778691883291,38.89,79211.01,0.0,-0.61187,0.00015,25.72096]
[1778691889332,38.9,79211.83,0.0,-0.61174,0.00015,25.72372]
[1778691894367,38.9,79210.71,0.0,-0.6119,0.00015,25.72034]
[1778691899402,38.9,79210.54,0.0,-0.61192,0.00015,25.71982]
[1778691904592,38.9,79210.21,0.0,-0.61197,0.00015,25.71889]
[1778691910479,38.91,79208.29,0.0,-0.61224,0.00015,25.71309]
[1778691915515,38.91,79208.38,0.0,-0.61222,0.00015,25.71354]
[1778691917528,38.91,79201.24,0.0,-0.61326,0.00015,25.69113]
[1778691918535,38.91,79196.55,0.0,-0.61395,0.00015,25.67633]
[1778691923573,38.91,79198.4,0.0,-0.61367,0.00015,25.68236]
[1778691926591,38.92,79191.42,0.0,-0.61467,0.00015,25.66057]
[1778691927598,38.92,79185.63,0.0,-0.61551,0.00015,25.6421]
[1778691933640,38.92,79185.4,0.0,-0.61555,0.00015,25.63799]
[1778691938675,38.93,79188.68,0.0,-0.61505,0.00015,25.64877]
[1778691943712,38.93,79190.65,0.0,-0.61475,0.00015,25.65534]
[1778691948747,38.94,79192.27,0.0,-0.6145,0.00015,25.66078]
[1778691954946,38.94,79192.53,0.0,-0.61444,0.00015,25.66194]
[1778691959825,38.95,79197.31,0.0,-0.61373,0.00015,25.6774]
[1778691965020,38.95,79199.74,0.0,-0.61336,0.00015,25.68536]
[1778691970903,38.96,79200.38,0.0,-0.61325,0.00015,25.68769]
[1778691975940,38.96,79200.67,0.0,-0.61319,0.00015,25.68885]
[1778691976947,38.96,79205.22,0.0,-0.61252,0.00015,25.7032]
[1778691981982,38.97,79208.89,0.0,-0.61198,0.00015,25.71489]
[1778691987017,38.97,79207.44,0.0,-0.61218,0.00015,25.71054]
[1778691992056,38.97,79206.75,0.0,-0.61229,0.00015,25.70484]
[1778691997090,38.98,79206.62,0.0,-0.6123,0.00015,25.70461]
[1778692002125,38.98,79205.54,0.0,-0.61245,0.00015,25.70142]
[1778692007160,38.98,79204.47,0.0,-0.61259,0.00015,25.69826]
[1778692012194,38.99,79204.99,0.0,-0.6125,0.00015,25.70014]
[1778692017230,38.99,79204.05,0.0,-0.61263,0.00015,25.69741]
[1778692022265,38.99,79204.27,0.0,-0.61259,0.00015,25.69832]
[1778692025498,38.99,79201.73,0.0,-0.61295,0.00015,25.69039]
[1778692025441,38.99,79181.66,0.0,-0.61588,0.00015,25.62671]
[1778692026293,38.99,79181.66,0.0,-0.61588,0.00015,25.62671]
[1778692031352,38.99,79180.96,0.0,-0.61599,0.00015,25.62446]
[1778692036390,39.0,79181.52,0.0,-0.6159,0.00015,25.62632]
[1778692040416,39.0,79176.67,0.0,-0.61661,0.00015,25.61071]
[1778692045452,39.0,79178.57,0.0,-0.61633,0.00015,25.61682]
[1778692050487,39.0,79175.87,0.0,-0.61673,0.00015,25.6081]
[1778692055521,38.99,79175.8,0.0,-0.61678,0.00015,25.60367]
[1778692060556,38.98,79177.84,0.0,-0.61649,0.00015,25.61005]
[1778692065722,38.98,79176.39,0.0,-0.6167,0.00015,25.60536]
[1778692071633,38.98,79174.97,0.0,-0.61691,0.00015,25.60078]
[1778692076668,38.99,79174.13,0.0,-0.61703,0.00015,25.59809]
[1778692085862,38.99,79173.18,0.0,-0.61717,0.00015,25.59502]
[1778692091774,38.98,79171.01,0.0,-0.61749,0.00015,25.58793]
[1778692097821,38.98,79171.46,0.0,-0.61743,0.00015,25.58933]
[1778692102859,38.98,79170.57,0.0,-0.61756,0.00015,25.58642]
[1778692106002,38.98,79179.23,0.0,-0.61629,0.00015,25.61445]
[1778692113933,38.99,79182.47,0.0,-0.61583,0.00015,25.62133]
[1778692118967,38.99,79182.45,0.0,-0.61582,0.00015,25.62139]
[1778692121989,38.99,79175.9,0.0,-0.61678,0.00015,25.60035]
[1778692127023,38.99,79177.59,0.0,-0.61653,0.00015,25.6058]
[1778692129037,38.99,79182.44,0.0,-0.61582,0.00015,25.6214]
[1778692130044,38.99,79187.8,0.0,-0.61504,0.00015,25.63857]
[1778692135079,38.99,79188.05,0.0,-0.61499,0.00015,25.63953]
[1778692141121,38.99,79189.65,0.0,-0.61475,0.00015,25.64482]
[1778692146283,39.0,79191.21,0.0,-0.61451,0.00015,25.64994]
[1778692152198,39.0,79191.51,0.0,-0.61446,0.00015,25.65109]
[1778692156353,39.0,79186.76,0.0,-0.61515,0.00015,25.63608]
[1778692162268,39.0,79186.22,0.0,-0.61522,0.00015,25.63443]
[1778692167304,39.0,79187.15,0.0,-0.61509,0.00015,25.63742]
[1778692172337,39.0,79186.46,0.0,-0.6152,0.00015,25.6315]
[1778692177378,39.0,79187.91,0.0,-0.61499,0.00015,25.63612]
[1778692179752,39.0,79187.96,0.0,-0.61498,0.00015,25.63627]
[1778692180394,39.0,79185.77,0.0,-0.6153,0.00015,25.62928]
[1778692181402,39.0,79175.67,0.0,-0.61678,0.00015,25.59681]
[1778692182408,39.0,79171.6,0.0,-0.61738,0.00015,25.5836]
[1778692187443,39.0,79169.6,0.0,-0.61768,0.00015,25.57676]
[1778692192478,38.99,79167.85,0.0,-0.61796,0.00015,25.57075]
[1778692194140,38.99,79167.46,0.0,-0.61802,0.00015,25.56942]
[1778692194495,38.99,79170.05,0.0,-0.61764,0.00015,25.57778]
[1778692196636,38.99,79174.64,0.0,-0.61698,0.00015,25.59253]
[1778692202551,38.99,79176.89,0.0,-0.61666,0.00015,25.59956]
[1778692207585,38.98,79173.03,0.0,-0.61724,0.00015,25.58678]
[1778692212621,38.97,79172.39,0.0,-0.61735,0.00015,25.5843]
[1778692217656,38.97,79170.81,0.0,-0.6176,0.00015,25.57876]
[1778692222691,38.96,79169.66,0.0,-0.61779,0.00015,25.57462]
[1778692228734,38.95,79168.83,0.0,-0.61794,0.00015,25.57144]
[1778692233769,38.95,79167.4,0.0,-0.61818,0.00015,25.56266]
[1778692238804,38.94,79166.66,0.0,-0.61831,0.00015,25.55986]
[1778692243838,38.94,79170.18,0.0,-0.61781,0.00015,25.57097]
[1778692248874,38.93,79171.34,0.0,-0.61767,0.00015,25.57433]
[1778692253909,38.92,79170.45,0.0,-0.61782,0.00015,25.57102]
[1778692261788,38.92,79169.56,0.0,-0.61796,0.00015,25.56779]
[1778692262973,38.92,79175.5,0.0,-0.6171,0.00015,25.58691]
[1778692268013,38.92,79177.71,0.0,-0.61678,0.00015,25.59418]
[1778692273046,38.92,79177.26,0.0,-0.61684,0.00015,25.59283]
[1778692278081,38.92,79174.7,0.0,-0.61721,0.00015,25.58461]
[1778692283115,38.92,79176.73,0.0,-0.61691,0.00015,25.59124]
[1778692286136,38.92,79169.34,0.0,-0.61799,0.00015,25.56723]
[1778692288150,38.92,79164.85,0.0,-0.61864,0.00015,25.55249]
[1778692290166,38.92,79160.39,0.0,-0.61929,0.00015,25.53797]
[1778692295202,38.92,79160.99,0.0,-0.61923,0.00015,25.53593]
[1778692300236,38.91,79157.13,0.0,-0.61981,0.00015,25.52289]
[1778692305271,38.91,79154.6,0.0,-0.62019,0.00015,25.51422]
[1778692310306,38.91,79152.81,0.0,-0.62047,0.00015,25.508]
[1778692315342,38.9,79151.6,0.0,-0.62066,0.00015,25.5037]
[1778692320377,38.9,79151.18,0.0,-0.62073,0.00015,25.50203]
[1778692323398,38.9,79147.09,0.0,-0.62133,0.00015,25.48843]
[1778692329439,38.91,79150.21,0.0,-0.62085,0.00015,25.49937]
[1778692332737,38.91,79150.05,0.0,-0.62088,0.00015,25.49873]
[1778692332761,38.9,79162.33,0.0,-0.61909,0.00015,25.53931]
[1778692333007,38.9,79162.33,0.0,-0.61909,0.00015,25.53931]
[1778692333467,38.9,79162.33,0.0,-0.61909,0.00015,25.53931]
[1778692334793,38.9,79162.33,0.0,-0.61909,0.00015,25.53931]
[1778692334828,38.9,79179.61,0.0,-0.61656,0.00015,25.59571]
[1778692340520,38.9,79185.08,0.0,-0.61576,0.00015,25.61331]
[1778692345554,38.9,79187.13,0.0,-0.61546,0.00015,25.61983]
[1778692350590,38.9,79187.54,0.0,-0.61541,0.00015,25.62106]
[1778692354617,38.9,79181.19,0.0,-0.61636,0.00015,25.59685]
[1778692357776,38.9,79175.48,0.0,-0.61718,0.00015,25.57854]
[1778692363683,38.91,79176.82,0.0,-0.61698,0.00015,25.58305]
[1778692368716,38.91,79178.71,0.0,-0.61669,0.00015,25.58932]
[1778692373752,38.91,79179.7,0.0,-0.61654,0.00015,25.59266]
[1778692378786,38.91,79182.49,0.0,-0.61613,0.00015,25.60181]
[1778692383824,38.91,79182.26,0.0,-0.61616,0.00015,25.60105]
[1778692388858,38.91,79178.83,0.0,-0.61668,0.00015,25.5897]
[1778692393894,38.9,79181.45,0.0,-0.61631,0.00015,25.59787]
[1778692398931,38.9,79180.36,0.0,-0.61648,0.00015,25.59405]
[1778692403976,38.9,79181.38,0.0,-0.61634,0.00015,25.59723]
[1778692409014,38.9,79184.97,0.0,-0.61581,0.00015,25.60879]
[1778692411025,38.9,79191.54,0.0,-0.61487,0.00015,25.62609]
[1778692414046,38.9,79186.84,0.0,-0.61556,0.00015,25.61101]
[1778692419080,38.9,79188.5,0.0,-0.61532,0.00015,25.61628]
[1778692424115,38.89,79194.89,0.0,-0.61439,0.00015,25.63661]
[1778692426130,38.89,79199.19,0.0,-0.61376,0.00015,25.6502]
[1778692428273,38.9,79210.01,0.0,-0.61216,0.00015,25.68446]
[1778692434186,38.91,79207.31,0.0,-0.61252,0.00015,25.67677]
[1778692439222,38.92,79205.43,0.0,-0.61276,0.00015,25.67148]
[1778692444257,38.93,79204.99,0.0,-0.6128,0.00015,25.67061]
[1778692449293,38.93,79204.73,0.0,-0.61283,0.00015,25.66991]
[1778692454329,38.93,79204.29,0.0,-0.61289,0.00015,25.66864]
[1778692459363,38.93,79201.75,0.0,-0.61325,0.00015,25.66077]
[1778692464400,38.94,79201.54,0.0,-0.61328,0.00015,25.66025]
[1778692470439,38.94,79199.86,0.0,-0.61352,0.00015,25.65513]
[1778692475475,38.94,79200.16,0.0,-0.61348,0.00015,25.65252]
[1778692485546,38.95,79200.52,0.0,-0.61341,0.00015,25.65401]
[1778692490580,38.95,79202.15,0.0,-0.61316,0.00015,25.65932]
[1778692492594,38.95,79206.41,0.0,-0.61253,0.00015,25.67277]
[1778692497629,38.95,79207.72,0.0,-0.61233,0.00015,25.677]
[1778692502665,38.95,79206.55,0.0,-0.6125,0.00015,25.67344]
[1778692507702,38.96,79205.4,0.0,-0.61266,0.00015,25.66993]
[1778692512736,38.96,79207.51,0.0,-0.61235,0.00015,25.67663]
[1778692518905,38.96,79206.84,0.0,-0.61244,0.00015,25.67464]
[1778692524509,38.96,79205.9,0.0,-0.61258,0.00015,25.67178]
[1778692524828,38.96,79207.2,0.0,-0.61238,0.00015,25.67585]
[1778692525838,38.96,79216.04,0.0,-0.61109,0.00015,25.70343]
[1778692527849,38.96,79205.15,0.0,-0.61268,0.00015,25.66952]
[1778692528252,38.96,79205.15,0.0,-0.61268,0.00015,25.66952]
[1778692528985,38.96,79204.26,0.0,-0.61281,0.00015,25.66676]
[1778692535905,38.97,79206.51,0.0,-0.61248,0.00015,25.67035]
[1778692536627,38.97,79206.51,0.0,-0.61248,0.00015,25.67035]
[1778692541948,38.97,79206.56,0.0,-0.61248,0.00015,25.67041]
[1778692548996,38.96,79205.51,0.0,-0.61265,0.00015,25.66674]
[1778692552017,38.96,79215.98,0.0,-0.61112,0.00015,25.6994]
[1778692554044,38.96,79216.5,0.0,-0.61104,0.00015,25.70103]
[1778692559065,38.96,79214.03,0.0,-0.6114,0.00015,25.69336]
[1778692561081,38.96,79208.49,0.0,-0.61222,0.00015,25.6761]
[1778692564101,38.96,79214.8,0.0,-0.61129,0.00015,25.69578]
[1778692569274,38.96,79213.92,0.0,-0.61142,0.00015,25.69309]
[1778692577192,38.96,79214.36,0.0,-0.61135,0.00015,25.69456]
[1778692578543,38.96,79214.36,0.0,-0.61135,0.00015,25.69456]
[1778692578713,38.96,79214.36,0.0,-0.61135,0.00015,25.69456]
[1778692578776,38.96,79211.62,0.0,-0.61175,0.00015,25.68605]
[1778692579345,38.96,79203.73,0.0,-0.6129,0.00015,25.66138]
[1778692582227,38.96,79200.95,0.0,-0.61331,0.00015,25.65258]
[1778692583234,38.96,79192.93,0.0,-0.61448,0.00015,25.62726]
[1778692584241,38.96,79186.36,0.0,-0.61545,0.00015,25.60628]
[1778692589415,38.97,79180.04,0.0,-0.61636,0.00015,25.58625]
[1778692590802,38.97,79180.04,0.0,-0.61636,0.00015,25.58625]
[1778692590914,38.97,79172.26,0.0,-0.61749,0.00015,25.56111]
[1778692591376,38.97,79172.26,0.0,-0.61749,0.00015,25.56111]
[1778692591386,38.97,79141.94,0.0,-0.62193,0.00015,25.45731]
[1778692592303,38.97,79141.25,0.0,-0.62203,0.00015,25.45514]
[1778692593315,38.97,79126.21,0.0,-0.62421,0.00015,25.4044]
[1778692598348,38.98,79123.0,0.0,-0.62466,0.00015,25.39377]
[1778692599494,38.98,79116.11,0.0,-0.62566,0.00015,25.37023]
[1778692601365,38.98,79113.61,0.0,-0.62602,0.00015,25.36169]
[1778692606399,38.98,79114.98,0.0,-0.62582,0.00015,25.36652]
[1778692609564,38.98,79087.97,0.0,-0.62973,0.00014,25.27255]
[1778692610427,38.98,79087.97,0.0,-0.62973,0.00014,25.27258]
[1778692613448,38.98,79096.15,0.0,-0.62855,0.00014,25.30121]
[1778692615462,38.98,79105.29,0.0,-0.62722,0.00015,25.33318]
[1778692620497,38.98,79106.06,0.0,-0.62709,0.00015,25.33613]
[1778692624525,38.99,79112.83,0.0,-0.6261,0.00015,25.35973]
[1778692625532,38.99,79120.24,0.0,-0.62503,0.00015,25.3852]
[1778692630567,38.99,79120.41,0.0,-0.62499,0.00015,25.38593]
[1778692635601,38.99,79124.49,0.0,-0.62439,0.00015,25.39998]
[1778692640638,38.99,79123.51,0.0,-0.62453,0.00015,25.39675]
[1778692645673,38.99,79126.64,0.0,-0.62407,0.00015,25.40753]
[1778692650708,39.0,79127.59,0.0,-0.62393,0.00015,25.41093]
[1778692655743,39.0,79126.84,0.0,-0.62405,0.00015,25.40477]
[1778692661788,39.0,79127.71,0.0,-0.62391,0.00015,25.40785]
[1778692667830,39.0,79127.41,0.0,-0.62395,0.00015,25.40696]
[1778692672864,39.0,79129.04,0.0,-0.62371,0.00015,25.41263]
[1778692680066,39.01,79130.01,0.0,-0.62356,0.00015,25.41607]
[1778692683941,39.01,79131.31,0.0,-0.62337,0.00015,25.42056]
[1778692685959,39.01,79136.71,0.0,-0.62258,0.00015,25.43882]
[1778692687969,39.01,79146.75,0.0,-0.62111,0.00015,25.47254]
[1778692693004,39.02,79143.81,0.0,-0.62152,0.00015,25.46309]
[1778692698050,39.02,79152.18,0.0,-0.62029,0.00015,25.49122]
[1778692699055,39.02,79177.51,0.0,-0.6166,0.00015,25.57386]
[1778692700010,39.02,79177.51,0.0,-0.6166,0.00015,25.57386]
[1778692700111,39.02,79195.07,0.0,-0.61404,0.00015,25.62986]
[1778692702113,39.01,79195.07,0.0,-0.61404,0.00015,25.62975]
[1778692702192,39.01,79204.91,0.0,-0.61261,0.00015,25.66062]
[1778692704092,39.01,79196.83,0.0,-0.61378,0.00015,25.6353]
[1778692707116,39.02,79201.93,0.0,-0.61303,0.00015,25.65151]
[1778692712153,39.02,79203.88,0.0,-0.61275,0.00015,25.65413]
[1778692717185,39.02,79205.57,0.0,-0.6125,0.00015,25.65949]
[1778692717523,39.02,79205.57,0.0,-0.6125,0.00015,25.65949]
[1778692719199,39.02,79197.95,0.0,-0.61361,0.00015,25.6356]
[1778692720055,39.02,79197.95,0.0,-0.61361,0.00015,25.6356]
[1778692720221,39.02,79202.6,0.0,-0.61293,0.00015,25.65027]
[1778692721213,39.02,79211.58,0.0,-0.61161,0.00015,25.67834]
[1778692722220,39.02,79221.8,0.0,-0.61011,0.00015,25.70992]
[1778692725242,39.02,79226.86,0.0,-0.60937,0.00015,25.72546]
[1778692725722,39.02,79226.86,0.0,-0.60937,0.00015,25.72546]
[1778692726250,39.02,79232.43,0.0,-0.60855,0.00015,25.74245]
[1778692731283,39.03,79234.41,0.0,-0.60826,0.00015,25.74855]
[1778692731715,39.03,79234.41,0.0,-0.60826,0.00015,25.74855]
[1778692732290,39.03,79240.24,0.0,-0.6074,0.00015,25.76616]
[1778692733297,39.03,79246.54,0.0,-0.60647,0.00015,25.78505]
[1778692738332,39.03,79247.25,0.0,-0.60637,0.00015,25.78715]
[1778692743369,39.03,79249.64,0.0,-0.60602,0.00015,25.79426]
[1778692745150,39.03,79249.64,0.0,-0.60602,0.00015,25.79426]
[1778692745187,39.03,79260.03,0.0,-0.60449,0.00015,25.82502]
[1778692745802,39.03,79260.03,0.0,-0.60449,0.00015,25.82502]
[1778692745870,39.03,79262.64,0.0,-0.60411,0.00015,25.83268]
[1778692749811,39.03,79263.31,0.0,-0.604,0.00015,25.83471]
[1778692749884,39.03,79261.66,0.0,-0.60425,0.00015,25.8299]
[1778692755460,39.03,79259.65,0.0,-0.60453,0.00015,25.82412]
[1778692760647,39.03,79264.52,0.0,-0.60381,0.00015,25.83853]
[1778692766537,39.04,79261.18,0.0,-0.60429,0.00015,25.82893]
[1778692771574,39.04,79262.85,0.0,-0.60405,0.00015,25.83027]
[1778692774841,39.04,79262.4,0.0,-0.60411,0.00015,25.82903]
[1778692774860,39.04,79268.01,0.0,-0.60329,0.00015,25.84546]
[1778692778623,39.04,79260.73,0.0,-0.60435,0.00015,25.82438]
[1778692779936,39.04,79260.73,0.0,-0.60435,0.00015,25.82438]
[1778692779998,39.05,79260.65,0.0,-0.60436,0.00015,25.82418]
[1778692785672,39.05,79263.44,0.0,-0.60393,0.00015,25.83263]
[1778692790232,39.05,79262.06,0.0,-0.60412,0.00015,25.82875]
[1778692790868,39.06,79272.61,0.0,-0.60256,0.00015,25.85958]
[1778692792722,39.05,79276.61,0.0,-0.60198,0.00015,25.871]
[1778692794004,39.05,79276.61,0.0,-0.60198,0.00015,25.871]
[1778692794068,39.05,79281.77,0.0,-0.60123,0.00015,25.88574]
[1778692799773,39.04,79282.98,0.0,-0.60107,0.00015,25.88876]
[1778692803800,39.04,79288.16,0.0,-0.60032,0.00015,25.90332]
[1778692808835,39.03,79286.61,0.0,-0.60056,0.00015,25.89871]
[1778692809842,39.03,79280.92,0.0,-0.6014,0.00015,25.8824]
[1778692812786,39.03,79282.46,0.0,-0.60118,0.00015,25.88672]
[1778692812868,39.03,79278.87,0.0,-0.60171,0.00015,25.8765]
[1778692813875,39.03,79271.98,0.0,-0.60272,0.00015,25.85669]
[1778692814882,39.04,79265.0,0.0,-0.60374,0.00015,25.83644]
[1778692819917,39.04,79263.34,0.0,-0.60397,0.00015,25.83189]
[1778692824953,39.05,79263.14,0.0,-0.60398,0.00015,25.83161]
[1778692826966,39.05,79271.29,0.0,-0.60278,0.00015,25.85537]
[1778692827974,39.05,79273.96,0.0,-0.60239,0.00015,25.86303]
[1778692833008,39.05,79272.58,0.0,-0.60261,0.00015,25.85538]
[1778692838043,39.04,79274.29,0.0,-0.60237,0.00015,25.86002]
[1778692845093,39.03,79276.71,0.0,-0.60204,0.00015,25.86664]
[1778692850127,39.04,79274.86,0.0,-0.60229,0.00015,25.86163]
[1778692855162,39.05,79268.61,0.0,-0.60319,0.00015,25.84387]
[1778692860197,39.05,79265.14,0.0,-0.60369,0.00015,25.83404]
[1778692866239,39.06,79262.22,0.0,-0.60409,0.00015,25.82591]
[1778692871435,39.07,79259.49,0.0,-0.60448,0.00015,25.81822]
[1778692877317,39.07,79261.92,0.0,-0.6041,0.00015,25.82561]
[1778692878324,39.07,79266.13,0.0,-0.60348,0.00015,25.83799]
[1778692882354,39.08,79270.83,0.0,-0.60278,0.00015,25.85183]
[1778692883359,39.08,79276.67,0.0,-0.60192,0.00015,25.86863]
[1778692884145,39.08,79276.67,0.0,-0.60192,0.00015,25.86863]
[1778692884367,39.08,79281.7,0.0,-0.60118,0.00015,25.88302]
[1778692889402,39.07,79274.61,0.0,-0.60224,0.00015,25.86249]
[1778692894437,39.07,79276.59,0.0,-0.60198,0.00015,25.8642]
[1778692896451,39.06,79282.7,0.0,-0.60108,0.00015,25.88161]
[1778692901487,39.06,79282.75,0.0,-0.60109,0.00015,25.8816]
[1778692903500,39.06,79276.26,0.0,-0.60205,0.00015,25.86283]
[1778692908536,39.05,79276.86,0.0,-0.60198,0.00015,25.86432]
[1778692913571,39.05,79272.35,0.0,-0.60264,0.00015,25.85123]
[1778692916593,39.05,79276.73,0.0,-0.60201,0.00015,25.86376]
[1778692919613,39.04,79282.32,0.0,-0.6012,0.00015,25.87956]
[1778692924652,39.04,79282.12,0.0,-0.60124,0.00015,25.87872]
[1778692929684,39.03,79284.94,0.0,-0.60084,0.00015,25.88652]
[1778692934720,39.03,79285.8,0.0,-0.60072,0.00015,25.8888]
[1778692939755,39.03,79288.15,0.0,-0.60039,0.00015,25.8953]
[1778692944790,39.02,79287.46,0.0,-0.6005,0.00015,25.89319]
[1778692949826,39.02,79288.77,0.0,-0.60032,0.00015,25.89673]
[1778692951884,39.02,79290.3,0.0,-0.60009,0.00015,25.90106]
[1778692951985,39.02,79297.49,0.0,-0.59904,0.00015,25.91767]
[1778692957885,39.02,79297.72,0.0,-0.59901,0.00015,25.91834]
[1778692960908,39.02,79293.34,0.0,-0.59966,0.00015,25.90597]
[1778692965997,39.02,79294.65,0.0,-0.59947,0.00015,25.9096]
[1778692971034,39.02,79294.59,0.0,-0.59948,0.00015,25.90938]
[1778692977076,39.01,79294.51,0.0,-0.5995,0.00015,25.90897]
[1778692982290,39.0,79296.43,0.0,-0.59924,0.00015,25.91396]
[1778692988154,38.99,79296.44,0.0,-0.59927,0.00015,25.91355]
[1778692993190,38.99,79299.15,0.0,-0.59888,0.00015,25.92098]
[1778692998223,38.99,79300.28,0.0,-0.59872,0.00015,25.92402]
[1778693003258,38.98,79301.0,0.0,-0.59862,0.00015,25.9259]
[1778693006280,38.98,79307.71,0.0,-0.59763,0.00015,25.94456]
[1778693011318,38.98,79307.64,0.0,-0.59767,0.00015,25.9405]
[1778693012185,38.98,79307.64,0.0,-0.59767,0.00015,25.9405]
[1778693016628,38.98,79301.55,0.0,-0.59857,0.00015,25.92352]
[1778693022570,38.98,79302.73,0.0,-0.59839,0.00015,25.9269]
[1778693026423,38.98,79307.79,0.0,-0.59764,0.00015,25.94106]
[1778693031457,38.98,79305.16,0.0,-0.59803,0.00015,25.93366]
[1778693034058,38.98,79306.51,0.0,-0.59783,0.00015,25.93737]
[1778693034478,38.98,79306.99,0.0,-0.59776,0.00015,25.93869]
[1778693036495,38.98,79311.77,0.0,-0.59706,0.00015,25.95196]
[1778693036977,38.98,79311.77,0.0,-0.59706,0.00015,25.95196]
[1778693037503,38.98,79312.12,0.0,-0.597,0.00015,25.95293]
[1778693040522,38.98,79316.47,0.0,-0.59636,0.00015,25.96501]
[1778693043293,38.98,79317.94,0.0,-0.59614,0.00015,25.96908]
[1778693048598,38.99,79317.16,0.0,-0.59624,0.00015,25.96709]
[1778693053631,38.99,79317.33,0.0,-0.59621,0.00015,25.96767]
[1778693058666,38.99,79315.7,0.0,-0.59646,0.00015,25.9631]
[1778693063703,38.98,79315.31,0.0,-0.59652,0.00015,25.96194]
[1778693068736,38.98,79314.63,0.0,-0.59663,0.00015,25.95999]
[1778693070928,38.98,79313.89,0.0,-0.59674,0.00015,25.95793]
[1778693070976,38.98,79313.57,0.0,-0.59678,0.00015,25.95703]
[1778693073591,38.98,79313.57,0.0,-0.5968,0.00015,25.95335]
[1778693072920,38.98,79306.75,0.0,-0.59781,0.00015,25.93444]
[1778693078807,38.98,79303.24,0.0,-0.59833,0.00015,25.92463]
[1778693082991,38.98,79298.14,0.0,-0.59908,0.00015,25.91034]
[1778693088877,38.98,79294.32,0.0,-0.59965,0.00015,25.89958]
[1778693093061,38.98,79289.72,0.0,-0.60033,0.00015,25.88646]
[1778693098969,38.98,79287.21,0.0,-0.6007,0.00015,25.87931]
[1778693099976,38.98,79278.26,0.0,-0.60202,0.00015,25.85362]
[1778693100983,38.98,79273.67,0.0,-0.6027,0.00015,25.84028]
[1778693103142,38.98,79289.24,0.0,-0.60041,0.00015,25.885]
[1778693104011,38.98,79289.24,0.0,-0.60041,0.00015,25.88498]
[1778693105015,38.98,79294.92,0.0,-0.59957,0.00015,25.90111]
[1778693110052,38.98,79296.05,0.0,-0.5994,0.00015,25.90427]
[1778693115087,38.97,79295.49,0.0,-0.59951,0.00015,25.90222]
[1778693121128,38.96,79295.99,0.0,-0.59947,0.00015,25.90316]
[1778693126163,38.95,79295.37,0.0,-0.59958,0.00015,25.90109]
[1778693131200,38.94,79298.44,0.0,-0.59916,0.00015,25.90567]
[1778693135226,38.95,79302.94,0.0,-0.59848,0.00015,25.91847]
[1778693140261,38.95,79304.34,0.0,-0.59827,0.00015,25.92258]
[1778693145296,38.95,79300.82,0.0,-0.59878,0.00015,25.91282]
[1778693147310,38.95,79296.12,0.0,-0.59948,0.00015,25.89955]
[1778693152347,38.95,79298.81,0.0,-0.59908,0.00015,25.9072]
[1778693157380,38.96,79294.58,0.0,-0.5997,0.00015,25.89533]
[1778693162415,38.96,79292.13,0.0,-0.60006,0.00015,25.88843]
[1778693167452,38.96,79291.37,0.0,-0.60017,0.00015,25.8863]
[1778693172485,38.96,79289.28,0.0,-0.60048,0.00015,25.88038]
[1778693173595,38.96,79295.77,0.0,-0.59952,0.00015,25.8988]
[1778693175509,38.96,79300.64,0.0,-0.5988,0.00015,25.91248]
[1778693180541,38.95,79303.76,0.0,-0.59835,0.00015,25.92096]
[1778693181548,38.95,79296.94,0.0,-0.59936,0.00015,25.90182]
[1778693183703,38.95,79291.84,0.0,-0.60011,0.00015,25.88739]
[1778693187591,38.95,79299.52,0.0,-0.59898,0.00015,25.90912]
[1778693190612,38.95,79304.35,0.0,-0.59827,0.00015,25.92257]
[1778693195647,38.95,79305.13,0.0,-0.59817,0.00015,25.92091]
[1778693200684,38.95,79307.3,0.0,-0.59785,0.00015,25.92696]
[1778693201691,38.95,79314.27,0.0,-0.59682,0.00015,25.94633]
[1778693203112,38.95,79318.33,0.0,-0.59622,0.00015,25.95752]
[1778693203734,38.95,79323.4,0.0,-0.59546,0.00015,25.97143]
[1778693204563,38.95,79323.4,0.0,-0.59546,0.00015,25.97143]
[1778693204605,38.95,79323.4,0.0,-0.59546,0.00015,25.97143]
[1778693204713,38.95,79323.4,0.0,-0.59546,0.00015,25.97145]
[1778693206727,38.95,79330.77,0.0,-0.59437,0.00015,25.99149]
[1778693211763,38.95,79332.23,0.0,-0.59415,0.00015,25.99546]
[1778693213940,38.95,79333.03,0.0,-0.59403,0.00015,25.99763]
[1778693214666,38.95,79333.03,0.0,-0.59403,0.00015,25.99763]
[1778693214745,38.95,79333.03,0.0,-0.59403,0.00015,25.99763]
[1778693214843,38.95,79333.24,0.0,-0.594,0.00015,25.9982]
[1778693214898,38.95,79333.24,0.0,-0.594,0.00015,25.9982]
[1778693215790,38.95,79331.0,0.0,-0.59433,0.00015,25.99222]
[1778693216797,38.95,79325.46,0.0,-0.59515,0.00015,25.97723]
[1778693221832,38.96,79321.98,0.0,-0.59565,0.00015,25.96792]
[1778693226867,38.96,79321.07,0.0,-0.59577,0.00015,25.9657]
[1778693232911,38.97,79320.24,0.0,-0.59588,0.00015,25.96367]
[1778693235801,38.97,79320.06,0.0,-0.5959,0.00015,25.96318]
[1778693242973,38.97,79320.98,0.0,-0.59575,0.00015,25.96604]
[1778693243743,38.97,79320.98,0.0,-0.59575,0.00015,25.96604]
[1778693243844,38.98,79326.93,0.0,-0.59486,0.00015,25.98228]
[1778693248137,38.98,79327.58,0.0,-0.59476,0.00015,25.98406]
[1778693248232,38.98,79327.75,0.0,-0.59474,0.00015,25.98454]
[1778693251826,38.98,79328.9,0.0,-0.59457,0.00015,25.98767]
[1778693251907,38.98,79329.52,0.0,-0.59449,0.00015,25.98566]
[1778693257079,38.98,79331.65,0.0,-0.59417,0.00015,25.99145]
[1778693259848,38.98,79336.59,0.0,-0.59344,0.00015,26.00476]
[1778693265135,38.98,79339.07,0.0,-0.59307,0.00015,26.0114]
[1778693270171,38.98,79343.3,0.0,-0.59244,0.00015,26.02267]
[1778693271042,38.98,79343.3,0.0,-0.59244,0.00015,26.02267]
[1778693272875,38.98,79349.93,0.0,-0.59146,0.00015,26.04018]
[1778693277886,38.98,79352.97,0.0,-0.59101,0.00015,26.0481]
[1778693282825,38.97,79358.13,0.0,-0.59025,0.00015,26.06151]
[1778693287836,38.97,79357.71,0.0,-0.59031,0.00015,26.06038]
[1778693292869,38.97,79354.51,0.0,-0.59079,0.00015,26.05195]
[1778693297906,38.97,79350.52,0.0,-0.59139,0.00015,26.04141]
[1778693302935,38.97,79348.77,0.0,-0.59165,0.00015,26.03674]
[1778693307937,38.97,79348.24,0.0,-0.59173,0.00015,26.03533]
[1778693308837,38.97,79348.24,0.0,-0.59173,0.00015,26.03533]
[1778693308889,38.97,79348.24,0.0,-0.59173,0.00015,26.03533]
[1778693309986,38.97,79348.61,0.0,-0.59168,0.00015,26.03631]
[1778693310459,38.97,79341.53,0.0,-0.59273,0.00015,26.01756]
[1778693312888,38.97,79338.89,0.0,-0.59314,0.00015,26.0068]
[1778693312919,38.97,79337.25,0.0,-0.59338,0.00015,26.00238]
[1778693313126,38.97,79337.25,0.0,-0.59338,0.00015,26.00238]
[1778693318516,38.97,79334.54,0.0,-0.59379,0.00015,25.99507]
[1778693322168,38.96,79331.01,0.0,-0.59431,0.00015,25.98549]
[1778693326122,38.96,79325.76,0.0,-0.5951,0.00015,25.97113]
[1778693331665,38.96,79325.42,0.0,-0.59516,0.00015,25.97007]
[1778693334433,38.96,79326.08,0.0,-0.59506,0.00015,25.97182]
[1778693340675,38.96,79326.27,0.0,-0.59504,0.00015,25.97225]
[1778693345711,38.95,79326.81,0.0,-0.59497,0.00015,25.97366]
[1778693350746,38.95,79325.57,0.0,-0.59515,0.00015,25.97023]
[1778693356788,38.95,79325.3,0.0,-0.5952,0.00015,25.96942]
[1778693361823,38.95,79322.57,0.0,-0.59561,0.00015,25.96191]
[1778693366858,38.95,79322.61,0.0,-0.5956,0.00015,25.96196]
[1778693371898,38.95,79322.89,0.0,-0.59558,0.00015,25.95899]
[1778693379950,38.95,79322.08,0.0,-0.5957,0.00015,25.95669]
[1778693384985,38.94,79321.63,0.0,-0.59578,0.00015,25.9554]
[1778693391026,38.94,79321.92,0.0,-0.59574,0.00015,25.95614]
[1778693396061,38.94,79321.72,0.0,-0.59577,0.00015,25.95553]
[1778693400811,38.94,79321.6,0.0,-0.59579,0.00015,25.95518]
[1778693406133,38.94,79323.33,0.0,-0.59554,0.00015,25.95983]
[1778693411167,38.94,79323.21,0.0,-0.59556,0.00015,25.95944]
[1778693412596,38.94,79323.21,0.0,-0.59556,0.00015,25.95944]
[1778693414319,38.94,79323.37,0.0,-0.59553,0.00015,25.95987]
[1778693414419,38.94,79333.01,0.0,-0.5941,0.00015,25.98612]
[1778693420090,38.95,79334.37,0.0,-0.59388,0.00015,25.99005]
[1778693420153,38.95,79334.37,0.0,-0.59388,0.00015,25.99005]
[1778693423068,38.95,79332.2,0.0,-0.5942,0.00015,25.98431]
[1778693428286,38.95,79330.35,0.0,-0.59445,0.00015,25.97958]
[1778693433321,38.96,79330.17,0.0,-0.59448,0.00015,25.97562]
[1778693438356,38.96,79328.28,0.0,-0.59475,0.00015,25.97067]
[1778693443957,38.97,79327.45,0.0,-0.59486,0.00015,25.96858]
[1778693447419,38.97,79322.93,0.0,-0.59552,0.00015,25.95645]
[1778693452455,38.97,79322.67,0.0,-0.59555,0.00015,25.95588]
[1778693457491,38.98,79320.88,0.0,-0.59581,0.00015,25.95118]
[1778693460752,38.98,79315.56,0.0,-0.59659,0.00015,25.93666]
[1778693466553,38.98,79314.78,0.0,-0.5967,0.00015,25.93463]
[1778693471588,38.99,79314.57,0.0,-0.59672,0.00015,25.93415]
[1778693476623,38.99,79314.7,0.0,-0.5967,0.00015,25.93464]
[1778693481661,38.99,79315.84,0.0,-0.59652,0.00015,25.93787]
[1778693486693,38.99,79313.57,0.0,-0.59685,0.00015,25.93175]
[1778693491728,39.0,79312.96,0.0,-0.59695,0.00015,25.92647]
[1778693496763,39.0,79313.42,0.0,-0.59687,0.00015,25.92784]
[1778693505960,39.0,79312.27,0.0,-0.59704,0.00015,25.92482]
[1778693511868,39.0,79316.05,0.0,-0.59647,0.00015,25.93531]
[1778693516903,39.0,79317.51,0.0,-0.59625,0.00015,25.93939]
[1778693522967,39.01,79317.57,0.0,-0.59624,0.00015,25.93966]
[1778693528001,39.01,79316.07,0.0,-0.59645,0.00015,25.93564]
[1778693533036,39.01,79316.99,0.0,-0.59631,0.00015,25.93825]
[1778693538073,39.01,79315.92,0.0,-0.59646,0.00015,25.93543]
[1778693543108,39.02,79315.99,0.0,-0.59645,0.00015,25.9357]
[1778693545122,39.02,79320.32,0.0,-0.5958,0.00015,25.94761]
[1778693550157,39.02,79322.87,0.0,-0.59541,0.00015,25.95475]
[1778693555192,39.02,79318.43,0.0,-0.59608,0.00015,25.93906]
[1778693560229,39.02,79315.33,0.0,-0.59653,0.00015,25.93061]
[1778693565907,39.03,79315.12,0.0,-0.59656,0.00015,25.93006]
[1778693566074,39.03,79315.12,0.0,-0.59656,0.00015,25.93006]
[1778693566999,39.03,79316.58,0.0,-0.59634,0.00015,25.93413]
[1778693570237,39.03,79311.8,0.0,-0.59705,0.00015,25.92099]
[1778693576453,39.03,79313.99,0.0,-0.59671,0.00015,25.9272]
[1778693582381,39.04,79314.25,0.0,-0.59666,0.00015,25.92811]
[1778693585419,39.04,79309.7,0.0,-0.59733,0.00015,25.9156]
[1778693586523,39.04,79314.37,0.0,-0.59664,0.00015,25.92851]
[1778693588332,39.04,79314.37,0.0,-0.59664,0.00015,25.92851]
[1778693593459,39.04,79318.64,0.0,-0.596,0.00015,25.94032]
[1778693596505,39.04,79318.64,0.0,-0.596,0.00015,25.94032]
[1778693598495,39.04,79327.08,0.0,-0.59474,0.00015,25.96345]
[1778693600556,39.04,79329.16,0.0,-0.59444,0.00015,25.96907]
[1778693606668,39.04,79329.2,0.0,-0.59443,0.00015,25.96924]
[1778693612592,39.05,79329.19,0.0,-0.59443,0.00015,25.96571]
[1778693618714,39.05,79329.23,0.0,-0.59441,0.00015,25.96597]
[1778693626810,39.06,79327.15,0.0,-0.5947,0.00015,25.96072]
[1778693632732,39.07,79322.36,0.0,-0.59539,0.00015,25.94803]
[1778693639781,39.07,79320.82,0.0,-0.5956,0.00015,25.94413]
[1778693644816,39.08,79324.75,0.0,-0.595,0.00015,25.95506]
[1778693649851,39.09,79325.77,0.0,-0.59484,0.00015,25.95809]
[1778693654888,39.09,79324.91,0.0,-0.59494,0.00015,25.95606]
[1778693659923,39.1,79326.36,0.0,-0.59471,0.00015,25.96024]
[1778693664959,39.1,79326.75,0.0,-0.59464,0.00015,25.96149]
[1778693668508,39.11,79327.0,0.0,-0.59459,0.00015,25.96241]
[1778693668602,39.11,79327.0,0.0,-0.59459,0.00015,25.96241]
[1778693669408,39.11,79327.29,0.0,-0.59455,0.00015,25.96319]
[1778693669996,39.11,79333.42,0.0,-0.59364,0.00015,25.97966]
[1778693671404,39.11,79337.01,0.0,-0.59312,0.00015,25.98556]
[1778693673053,39.11,79337.19,0.0,-0.5931,0.00015,25.98602]
[1778693673090,39.11,79337.19,0.0,-0.5931,0.00015,25.98602]
[1778693680065,39.11,79338.12,0.0,-0.59296,0.00015,25.98849]
[1778693685100,39.11,79338.82,0.0,-0.59285,0.00015,25.99051]
[1778693690137,39.11,79341.19,0.0,-0.5925,0.00015,25.99678]
[1778693695170,39.11,79342.97,0.0,-0.59224,0.00015,26.00144]
[1778693700205,39.11,79343.22,0.0,-0.5922,0.00015,26.00207]
[1778693705244,39.11,79342.63,0.0,-0.59229,0.00015,26.00049]
[1778693711283,39.11,79345.48,0.0,-0.59187,0.00015,26.00797]
[1778693716319,39.11,79346.75,0.0,-0.59168,0.00015,26.01129]
[1778693721354,39.11,79345.39,0.0,-0.59189,0.00015,26.00767]
[1778693727395,39.1,79344.4,0.0,-0.59204,0.00015,26.00503]
[1778693729409,39.1,79337.81,0.0,-0.59302,0.00015,25.9875]
[1778693730417,39.1,79333.15,0.0,-0.59371,0.00015,25.975]
[1778693735452,39.1,79333.93,0.0,-0.59362,0.00015,25.97318]
[1778693740486,39.09,79338.41,0.0,-0.59298,0.00015,25.9848]
[1778693745520,39.08,79339.34,0.0,-0.59286,0.00015,25.98694]
[1778693753577,39.07,79336.3,0.0,-0.59335,0.00015,25.97835]
[1778693755592,39.07,79331.1,0.0,-0.59412,0.00015,25.96429]
[1778693757536,39.07,79328.35,0.0,-0.59454,0.00015,25.95681]
[1778693757551,39.07,79328.35,0.0,-0.59454,0.00015,25.95681]
[1778693757586,39.07,79328.35,0.0,-0.59454,0.00015,25.95681]
[1778693757650,39.06,79326.13,0.0,-0.59487,0.00015,25.95075]
[1778693759832,39.06,79326.13,0.0,-0.59487,0.00015,25.9507]
[1778693761515,39.06,79322.81,0.0,-0.59537,0.00015,25.94153]
[1778693766671,39.06,79325.03,0.0,-0.59505,0.00015,25.94747]
[1778693771706,39.05,79324.12,0.0,-0.59519,0.00015,25.94489]
[1778693777869,39.05,79322.67,0.0,-0.59541,0.00015,25.94082]
[1778693781206,39.05,79321.05,0.0,-0.59566,0.00015,25.93636]
[1778693781253,39.05,79320.81,0.0,-0.5957,0.00015,25.93566]
[1778693786814,39.05,79320.39,0.0,-0.59576,0.00015,25.9344]
[1778693787939,39.05,79325.14,0.0,-0.59506,0.00015,25.94731]
[1778693792856,39.04,79329.56,0.0,-0.59443,0.00015,25.95544]
[1778693794939,39.04,79330.39,0.0,-0.59431,0.00015,25.95766]
[1778693795002,39.04,79330.39,0.0,-0.59431,0.00015,25.95766]
[1778693801918,39.04,79337.32,0.0,-0.59329,0.00015,25.97603]
[1778693806954,39.03,79341.18,0.0,-0.59273,0.00015,25.98618]
[1778693811990,39.03,79345.49,0.0,-0.59209,0.00015,25.99756]
[1778693813420,39.03,79351.39,0.0,-0.59122,0.00015,26.01309]
[1778693815011,39.03,79358.39,0.0,-0.59018,0.00015,26.03136]
[1778693817025,39.03,79359.72,0.0,-0.58998,0.00015,26.03478]
[1778693818106,39.03,79359.72,0.0,-0.58998,0.00015,26.03478]
[1778693824075,39.03,79358.93,0.0,-0.59011,0.00015,26.03263]
[1778693829117,39.03,79357.19,0.0,-0.59037,0.00015,26.02804]
[1778693834147,39.03,79355.66,0.0,-0.5906,0.00015,26.02399]
[1778693840188,39.02,79354.04,0.0,-0.59085,0.00015,26.01969]
[1778693845223,39.02,79353.9,0.0,-0.59087,0.00015,26.01929]
[1778693850259,39.02,79350.34,0.0,-0.5914,0.00015,26.00992]
[1778693855294,39.02,79350.98,0.0,-0.59132,0.00015,26.00787]
[1778693860328,39.02,79350.2,0.0,-0.59144,0.00015,26.00578]
[1778693865363,39.02,79349.13,0.0,-0.5916,0.00015,26.00293]
[1778693870398,39.02,79348.97,0.0,-0.59163,0.00015,26.00248]
[1778693875435,39.02,79345.02,0.0,-0.59222,0.00015,25.99202]
[1778693880470,39.01,79344.91,0.0,-0.59224,0.00015,25.99157]
[1778693885505,39.01,79345.26,0.0,-0.5922,0.00015,25.99237]
[1778693890544,39.01,79349.54,0.0,-0.59157,0.00015,26.00355]
[1778693896586,39.0,79351.63,0.0,-0.59127,0.00015,26.0089]
[1778693901622,39.0,79353.15,0.0,-0.59105,0.00015,26.01277]
[1778693906656,39.0,79354.56,0.0,-0.59085,0.00015,26.01635]
[1778693911691,39.0,79355.61,0.0,-0.59071,0.00015,26.01531]
[1778693916726,38.99,79356.72,0.0,-0.59055,0.00015,26.01814]
[1778693921761,38.99,79355.23,0.0,-0.59078,0.00015,26.01414]
[1778693928924,38.99,79352.82,0.0,-0.59115,0.00015,26.00771]
[1778693935362,38.99,79351.71,0.0,-0.59132,0.00015,26.0047]
[1778693935422,38.98,79346.35,0.0,-0.59212,0.00015,25.99048]
[1778693938994,38.98,79339.22,0.0,-0.59318,0.00015,25.97144]
[1778693946974,38.98,79339.57,0.0,-0.59313,0.00015,25.97236]
[1778693952985,38.97,79344.68,0.0,-0.5924,0.00015,25.98555]
[1778693958019,38.97,79346.58,0.0,-0.59214,0.00015,25.99032]
[1778693963055,38.96,79347.93,0.0,-0.59195,0.00015,25.99367]
[1778693968317,38.95,79347.53,0.0,-0.59202,0.00015,25.99239]
[1778693974132,38.95,79346.37,0.0,-0.59223,0.00015,25.98524]
[1778693979274,38.94,79346.19,0.0,-0.59228,0.00015,25.98444]
[1778693985208,38.93,79346.2,0.0,-0.5923,0.00015,25.9842]
[1778693990243,38.92,79346.15,0.0,-0.59232,0.00015,25.98375]
[1778693996285,38.92,79345.72,0.0,-0.59241,0.00015,25.98234]
[1778694001320,38.91,79345.35,0.0,-0.59248,0.00015,25.98105]
[1778694006360,38.9,79345.98,0.0,-0.59241,0.00015,25.98243]
[1778694011389,38.9,79346.58,0.0,-0.59233,0.00015,25.98382]
[1778694017436,38.89,79347.52,0.0,-0.59221,0.00015,25.986]
[1778694024487,38.88,79346.21,0.0,-0.59243,0.00015,25.98209]
[1778694029625,38.87,79346.07,0.0,-0.59247,0.00015,25.98146]
[1778694038588,38.86,79345.93,0.0,-0.59253,0.00015,25.97695]
[1778694049502,38.86,79345.82,0.0,-0.59255,0.00015,25.97656]
[1778694051677,38.85,79351.3,0.0,-0.59177,0.00015,25.99063]
[1778694059733,38.85,79354.47,0.0,-0.5913,0.00015,25.9989]
[1778694067012,38.85,79354.54,0.0,-0.59129,0.00015,25.99905]
[1778694073694,38.84,79355.43,0.0,-0.59116,0.00015,26.00134]
[1778694079977,38.84,79356.22,0.0,-0.59105,0.00015,26.00335]
[1778694085957,38.84,79357.76,0.0,-0.59082,0.00015,26.00735]
[1778694093007,38.84,79358.3,0.0,-0.59076,0.00015,26.00503]
[1778694099683,38.84,79357.36,0.0,-0.5909,0.00015,26.00255]
[1778694105090,38.84,79358.04,0.0,-0.5908,0.00015,26.00429]
[1778694110189,38.84,79355.53,0.0,-0.59118,0.00015,25.99767]
[1778694116168,38.84,79355.95,0.0,-0.59112,0.00015,25.99877]
[1778694120554,38.84,79359.36,0.0,-0.59061,0.00015,26.00771]
[1778694120699,38.84,79359.36,0.0,-0.59061,0.00015,26.00771]
[1778694120750,38.84,79367.49,0.0,-0.58939,0.00015,26.0289]
[1778694122210,38.84,79373.33,0.0,-0.58852,0.00015,26.04397]
[1778694123631,38.84,79373.33,0.0,-0.58852,0.00015,26.04397]
[1778694130329,38.84,79374.67,0.0,-0.58832,0.00015,26.0474]
[1778694138322,38.84,79375.45,0.0,-0.5882,0.00015,26.04941]
[1778694143357,38.84,79377.5,0.0,-0.58789,0.00015,26.05467]
[1778694148392,38.84,79378.12,0.0,-0.5878,0.00015,26.0563]
[1778694153427,38.84,79377.43,0.0,-0.58791,0.00015,26.0509]
[1778694158462,38.84,79376.74,0.0,-0.58801,0.00015,26.04918]
[1778694164507,38.84,79376.56,0.0,-0.58803,0.00015,26.04878]
[1778694169542,38.85,79376.1,0.0,-0.5881,0.00015,26.04766]
[1778694174582,38.85,79376.02,0.0,-0.58811,0.00015,26.04749]
[1778694174747,38.85,79376.02,0.0,-0.58811,0.00015,26.04749]
[1778694176017,38.85,79378.51,0.0,-0.58773,0.00015,26.05388]
[1778694177598,38.85,79390.14,0.0,-0.58599,0.00015,26.08323]
[1778694182037,38.84,79390.04,0.0,-0.58602,0.00015,26.08286]
[1778694188675,38.84,79392.98,0.0,-0.58559,0.00015,26.09]
[1778694193710,38.84,79395.07,0.0,-0.58528,0.00015,26.0952]
[1778694199753,38.84,79398.15,0.0,-0.5848,0.00015,26.10307]
[1778694201541,38.84,79398.88,0.0,-0.58469,0.00015,26.10492]
[1778694201785,38.84,79403.75,0.0,-0.58396,0.00015,26.11697]
[1778694203780,38.85,79409.06,0.0,-0.58315,0.00015,26.13007]
[1778694208815,38.85,79407.69,0.0,-0.58335,0.00015,26.12681]
[1778694214858,38.85,79404.25,0.0,-0.58388,0.00015,26.11477]
[1778694219892,38.85,79403.21,0.0,-0.58403,0.00015,26.11229]
[1778694225934,38.86,79399.72,0.0,-0.58455,0.00015,26.10377]
[1778694231035,38.86,79397.02,0.0,-0.58495,0.00015,26.09715]
[1778694237012,38.86,79395.42,0.0,-0.58518,0.00015,26.09328]
[1778694243053,38.86,79394.43,0.0,-0.58532,0.00015,26.09093]
[1778694248088,38.87,79393.1,0.0,-0.58551,0.00015,26.08771]
[1778694256145,38.87,79391.6,0.0,-0.58573,0.00015,26.08413]
[1778694261244,38.87,79391.8,0.0,-0.58569,0.00015,26.08473]
[1778694267225,38.88,79391.01,0.0,-0.5858,0.00015,26.0829]
[1778694272260,38.88,79390.74,0.0,-0.58584,0.00015,26.07865]
[1778694276110,38.88,79390.36,0.0,-0.58589,0.00015,26.0778]
[1778694276336,38.88,79390.36,0.0,-0.58589,0.00015,26.0778]
[1778694276536,38.88,79390.36,0.0,-0.58589,0.00015,26.0778]
[1778694276620,38.88,79395.43,0.0,-0.58513,0.00015,26.09044]
[1778694278301,38.88,79400.56,0.0,-0.58437,0.00015,26.10312]
[1778694281370,38.88,79402.23,0.0,-0.58412,0.00015,26.10721]
[1778694281566,38.88,79397.73,0.0,-0.58479,0.00015,26.09609]
[1778694287612,38.88,79401.64,0.0,-0.58422,0.00015,26.10563]
[1778694287668,38.88,79401.64,0.0,-0.58422,0.00015,26.10563]
[1778694291461,38.88,79408.25,0.0,-0.58323,0.00015,26.12173]
[1778694297440,38.87,79409.13,0.0,-0.58311,0.00015,26.12378]
[1778694301532,38.87,79414.33,0.0,-0.58233,0.00015,26.13635]
[1778694304489,38.87,79418.85,0.0,-0.58165,0.00015,26.1472]
[1778694305496,38.87,79423.6,0.0,-0.58094,0.00015,26.15854]
[1778694311601,38.87,79423.57,0.0,-0.58096,0.00015,26.15834]
[1778694314559,38.86,79413.36,0.0,-0.58249,0.00015,26.13377]
[1778694315566,38.86,79413.23,0.0,-0.58251,0.00015,26.13344]
[1778694318588,38.86,79422.09,0.0,-0.58119,0.00015,26.15471]
[1778694323622,38.86,79422.82,0.0,-0.58108,0.00015,26.15636]
[1778694328659,38.86,79420.01,0.0,-0.58151,0.00015,26.14957]
[1778694333692,38.86,79420.59,0.0,-0.58144,0.00015,26.14725]
[1778694337646,38.86,79422.87,0.0,-0.5811,0.00015,26.15269]
[1778694337654,38.86,79422.87,0.0,-0.5811,0.00015,26.15269]
[1778694337744,38.86,79422.87,0.0,-0.5811,0.00015,26.15269]
[1778694337805,38.86,79403.2,0.0,-0.58405,0.00015,26.105]
[1778694338730,38.85,79403.2,0.0,-0.58405,0.00015,26.10496]
[1778694339739,38.85,79388.92,0.0,-0.5862,0.00015,26.06943]
[1778694340152,38.85,79388.92,0.0,-0.5862,0.00015,26.06943]
[1778694340224,38.85,79388.92,0.0,-0.5862,0.00015,26.06943]
[1778694344771,38.85,79384.45,0.0,-0.58688,0.00015,26.05802]
[1778694346785,38.85,79379.35,0.0,-0.58764,0.00015,26.04507]
[1778694351881,38.85,79377.96,0.0,-0.58785,0.00015,26.04151]
[1778694358869,38.85,79377.39,0.0,-0.58793,0.00015,26.04012]
[1778694363904,38.85,79376.41,0.0,-0.58807,0.00015,26.03764]
[1778694367932,38.85,79381.72,0.0,-0.58729,0.00015,26.05108]
[1778694372967,38.85,79382.53,0.0,-0.58717,0.00015,26.05299]
[1778694378002,38.84,79380.74,0.0,-0.58745,0.00015,26.04832]
[1778694384048,38.84,79380.92,0.0,-0.58743,0.00015,26.04862]
[1778694389083,38.84,79380.38,0.0,-0.58752,0.00015,26.04715]
[1778694394118,38.83,79379.24,0.0,-0.58772,0.00015,26.04042]
[1778694399153,38.83,79378.79,0.0,-0.58779,0.00015,26.03916]
[1778694404188,38.83,79378.24,0.0,-0.58788,0.00015,26.03764]
[1778694406069,38.83,79378.24,0.0,-0.58788,0.00015,26.03764]
[1778694406314,38.82,79378.35,0.0,-0.58787,0.00015,26.03788]
[1778694407267,38.82,79381.02,0.0,-0.58747,0.00015,26.04468]
[1778694407284,38.82,79381.02,0.0,-0.58747,0.00015,26.04468]
[1778694407289,38.82,79387.6,0.0,-0.58648,0.00015,26.06132]
[1778694409224,38.82,79394.04,0.0,-0.58552,0.00015,26.07741]
[1778694410230,38.82,79399.29,0.0,-0.58474,0.00015,26.09043]
[1778694411206,38.82,79399.29,0.0,-0.58474,0.00015,26.09043]
[1778694411237,38.82,79399.36,0.0,-0.58473,0.00015,26.09057]
[1778694416271,38.81,79400.59,0.0,-0.58456,0.00015,26.09342]
[1778694418287,38.81,79406.47,0.0,-0.58368,0.00015,26.10785]
[1778694419294,38.81,79400.23,0.0,-0.58462,0.00015,26.09243]
[1778694420304,38.81,79395.26,0.0,-0.58537,0.00015,26.08005]
[1778694422372,38.81,79405.14,0.0,-0.58389,0.00015,26.10443]
[1778694428357,38.8,79406.58,0.0,-0.58369,0.00015,26.10771]
[1778694433392,38.79,79405.39,0.0,-0.58389,0.00015,26.10456]
[1778694438426,38.79,79404.44,0.0,-0.58404,0.00015,26.102]
[1778694443464,38.78,79406.19,0.0,-0.58379,0.00015,26.10614]
[1778694449505,38.78,79409.62,0.0,-0.58329,0.00015,26.1144]
[1778694454975,38.78,79410.83,0.0,-0.58312,0.00015,26.11359]
[1778694455012,38.78,79410.83,0.0,-0.58312,0.00015,26.11359]
[1778694458573,38.77,79418.72,0.0,-0.58194,0.00015,26.13266]
[1778694460777,38.77,79424.59,0.0,-0.58106,0.00015,26.14675]
[1778694466628,38.77,79427.57,0.0,-0.58061,0.00015,26.15387]
[1778694471664,38.77,79430.18,0.0,-0.58022,0.00015,26.16009]
[1778694476697,38.77,79431.77,0.0,-0.57997,0.00015,26.16387]
[1778694481733,38.77,79431.83,0.0,-0.57997,0.00015,26.16394]
[1778694487775,38.77,79433.22,0.0,-0.57977,0.00015,26.16713]
[1778694492869,38.77,79432.84,0.0,-0.57982,0.00015,26.16628]
[1778694498852,38.77,79433.24,0.0,-0.57977,0.00015,26.16714]
[1778694501210,38.77,79432.01,0.0,-0.57996,0.00015,26.1642]
[1778694501505,38.77,79432.01,0.0,-0.57996,0.00015,26.1642]
[1778694501732,38.77,79432.01,0.0,-0.57996,0.00015,26.1642]
[1778694501790,38.77,79432.01,0.0,-0.57996,0.00015,26.1642]
[1778694501872,38.77,79435.57,0.0,-0.57942,0.00015,26.17257]
[1778694502938,38.77,79440.02,0.0,-0.57875,0.00015,26.18295]
[1778694505211,38.76,79439.94,0.0,-0.57877,0.00015,26.18274]
[1778694505227,38.76,79439.94,0.0,-0.57877,0.00015,26.18274]
[1778694505337,38.76,79439.94,0.0,-0.57877,0.00015,26.18274]
[1778694505901,38.76,79439.94,0.0,-0.57877,0.00015,26.18269]
[1778694509153,38.76,79438.84,0.0,-0.57894,0.00015,26.18006]
[1778694510936,38.76,79427.95,0.0,-0.58058,0.00015,26.15438]
[1778694511215,38.76,79427.95,0.0,-0.58058,0.00015,26.15438]
[1778694511943,38.76,79428.37,0.0,-0.58053,0.00015,26.15172]
[1778694514026,38.76,79429.34,0.0,-0.58038,0.00015,26.15404]
[1778694515971,38.76,79419.8,0.0,-0.58182,0.00015,26.13123]
[1778694522020,38.76,79418.56,0.0,-0.58201,0.00015,26.1282]
[1778694527055,38.76,79422.03,0.0,-0.58149,0.00015,26.13654]
[1778694532090,38.76,79423.79,0.0,-0.58122,0.00015,26.14074]
[1778694537746,38.76,79421.35,0.0,-0.58159,0.00015,26.13486]
[1778694542161,38.76,79412.52,0.0,-0.58293,0.00015,26.11341]
[1778694547195,38.76,79412.79,0.0,-0.58289,0.00015,26.11399]
[1778694551223,38.75,79421.6,0.0,-0.58157,0.00015,26.13527]
[1778694551817,38.75,79421.6,0.0,-0.58157,0.00015,26.13527]
[1778694555264,38.75,79426.62,0.0,-0.58081,0.00015,26.1473]
[1778694561294,38.75,79433.44,0.0,-0.57978,0.00015,26.16349]
[1778694563362,38.75,79441.45,0.0,-0.57858,0.00015,26.18223]
[1778694565943,38.75,79441.19,0.0,-0.57862,0.00015,26.1816]
[1778694566018,38.75,79440.97,0.0,-0.57866,0.00015,26.18104]
[1778694571363,38.75,79441.73,0.0,-0.57857,0.00015,26.17901]
[1778694576400,38.74,79440.26,0.0,-0.5788,0.00015,26.17544]
[1778694580342,38.74,79439.47,0.0,-0.57892,0.00015,26.17354]
[1778694585461,38.74,79441.81,0.0,-0.57856,0.00015,26.17909]
[1778694590496,38.75,79443.9,0.0,-0.57824,0.00015,26.18409]
[1778694595531,38.75,79448.81,0.0,-0.57748,0.00015,26.19561]
[1778694601573,38.76,79448.22,0.0,-0.57756,0.00015,26.19444]
[1778694607196,38.76,79448.25,0.0,-0.57754,0.00015,26.19464]
[1778694607939,38.76,79448.84,0.0,-0.57745,0.00015,26.19599]
[1778694608101,38.76,79448.84,0.0,-0.57745,0.00015,26.19599]
[1778694608133,38.76,79454.31,0.0,-0.57663,0.00015,26.20852]
[1778694608657,38.76,79454.31,0.0,-0.57663,0.00015,26.20852]
[1778694609234,38.76,79454.31,0.0,-0.57663,0.00015,26.20852]
[1778694609251,38.76,79454.31,0.0,-0.57663,0.00015,26.20852]
[1778694609273,38.76,79460.42,0.0,-0.57571,0.00015,26.2224]
[1778694609801,38.76,79460.42,0.0,-0.57571,0.00015,26.2224]
[1778694609822,38.76,79460.42,0.0,-0.57571,0.00015,26.2224]
[1778694609915,38.76,79460.42,0.0,-0.57571,0.00015,26.2224]
[1778694609948,38.76,79468.54,0.0,-0.57448,0.00015,26.24062]
[1778694610574,38.76,79468.54,0.0,-0.57448,0.00015,26.24062]
[1778694610814,38.76,79483.67,0.0,-0.57219,0.00015,26.27391]
[1778694611649,38.76,79483.63,0.0,-0.5722,0.00015,26.2738]
[1778694613952,38.76,79491.83,0.0,-0.57097,0.00015,26.29144]
[1778694619377,38.75,79492.16,0.0,-0.57093,0.00015,26.292]
[1778694620300,38.75,79490.9,0.0,-0.57112,0.00015,26.28925]
[1778694622344,38.75,79493.77,0.0,-0.57069,0.00015,26.29534]
[1778694622384,38.75,79493.77,0.0,-0.57069,0.00015,26.29534]
[1778694627763,38.74,79492.58,0.0,-0.57089,0.00015,26.29266]
[1778694632796,38.74,79496.35,0.0,-0.57034,0.00015,26.29691]
[1778694637833,38.73,79497.24,0.0,-0.57022,0.00015,26.29866]
[1778694642867,38.73,79498.06,0.0,-0.5701,0.00015,26.30026]
[1778694647902,38.72,79497.82,0.0,-0.57015,0.00015,26.29961]
[1778694652937,38.72,79493.43,0.0,-0.57083,0.00015,26.29012]
[1778694654001,38.72,79488.42,0.0,-0.57159,0.00015,26.27933]
[1778694656965,38.71,79481.88,0.0,-0.57258,0.00015,26.26506]
[1778694664073,38.71,79479.66,0.0,-0.57293,0.00015,26.26012]
[1778694670061,38.71,79480.29,0.0,-0.57284,0.00015,26.26142]
[1778694676105,38.7,79480.61,0.0,-0.57279,0.00015,26.26204]
[1778694681137,38.7,79481.31,0.0,-0.5727,0.00015,26.26349]
[1778694685679,38.7,79482.79,0.0,-0.57248,0.00015,26.26667]
[1778694685724,38.7,79482.79,0.0,-0.57248,0.00015,26.26667]
[1778694685986,38.7,79482.79,0.0,-0.57248,0.00015,26.26667]
[1778694687185,38.7,79470.35,0.0,-0.57436,0.00015,26.23923]
[1778694688188,38.7,79461.08,0.0,-0.57576,0.00015,26.21842]
[1778694689058,38.7,79461.08,0.0,-0.57576,0.00015,26.21842]
[1778694691209,38.7,79466.56,0.0,-0.57494,0.00015,26.22711]
[1778694692216,38.7,79473.0,0.0,-0.57397,0.00015,26.24147]
[1778694694283,38.7,79479.12,0.0,-0.57304,0.00015,26.25497]
[1778694694571,38.7,79479.12,0.0,-0.57304,0.00015,26.25497]
[1778694694586,38.7,79479.12,0.0,-0.57304,0.00015,26.25497]
[1778694697322,38.7,79488.09,0.0,-0.57169,0.00015,26.27448]
[1778694697677,38.7,79488.09,0.0,-0.57169,0.00015,26.27448]
[1778694697704,38.7,79488.09,0.0,-0.57169,0.00015,26.27448]
[1778694697894,38.7,79488.09,0.0,-0.57169,0.00015,26.27448]
[1778694698263,38.7,79487.9,0.0,-0.57172,0.00015,26.27405]
[1778694699234,38.7,79487.9,0.0,-0.57172,0.00015,26.27405]
[1778694699324,38.7,79489.56,0.0,-0.57147,0.00015,26.27762]
[1778694704356,38.69,79479.77,0.0,-0.57296,0.00015,26.25621]
[1778694708641,38.69,79481.5,0.0,-0.5727,0.00015,26.25995]
[1778694708719,38.69,79481.5,0.0,-0.5727,0.00015,26.25995]
[1778694709337,38.69,79481.37,0.0,-0.57272,0.00015,26.25965]
[1778694712403,38.69,79480.79,0.0,-0.57281,0.00015,26.25834]
[1778694718400,38.69,79475.61,0.0,-0.5736,0.00015,26.24687]
[1778694723435,38.69,79474.52,0.0,-0.57377,0.00015,26.24442]
[1778694728472,38.68,79472.7,0.0,-0.57405,0.00015,26.24035]
[1778694733505,38.68,79473.71,0.0,-0.5739,0.00015,26.24255]
[1778694738541,38.68,79472.14,0.0,-0.57414,0.00015,26.23902]
[1778694743575,38.68,79473.26,0.0,-0.57398,0.00015,26.24146]
[1778694748610,38.68,79474.96,0.0,-0.57372,0.00015,26.24517]
[1778694753646,38.67,79477.03,0.0,-0.57343,0.00015,26.24602]
[1778694759690,38.67,79479.1,0.0,-0.57312,0.00015,26.2505]
[1778694764777,38.67,79479.29,0.0,-0.5731,0.00015,26.25086]
[1778694770767,38.67,79479.71,0.0,-0.57304,0.00015,26.25171]
[1778694775801,38.66,79478.59,0.0,-0.57321,0.00015,26.24919]
[1778694780836,38.66,79474.55,0.0,-0.57383,0.00015,26.24022]
[1778694783316,38.66,79474.2,0.0,-0.57388,0.00015,26.23944]
[1778694784597,38.66,79473.96,0.0,-0.57392,0.00015,26.2389]
[1778694790907,38.66,79476.53,0.0,-0.57353,0.00015,26.24454]
[1778694795946,38.66,79476.66,0.0,-0.57352,0.00015,26.24479]
[1778694800977,38.66,79476.93,0.0,-0.57348,0.00015,26.24534]
[1778694806011,38.66,79475.16,0.0,-0.57375,0.00015,26.24139]
[1778694808581,38.66,79474.42,0.0,-0.57386,0.00015,26.23974]
[1778694808607,38.66,79474.42,0.0,-0.57386,0.00015,26.23974]
[1778694808672,38.66,79474.42,0.0,-0.57386,0.00015,26.23974]
[1778694808727,38.66,79474.42,0.0,-0.57386,0.00015,26.23974]
[1778694809032,38.66,79475.04,0.0,-0.57377,0.00015,26.2411]
[1778694810044,38.66,79468.03,0.0,-0.57483,0.00015,26.22547]
[1778694812054,38.66,79465.82,0.0,-0.57518,0.00015,26.21683]
[1778694817088,38.66,79466.32,0.0,-0.5751,0.00015,26.21797]
[1778694817728,38.66,79466.32,0.0,-0.5751,0.00015,26.21797]
[1778694817872,38.66,79466.32,0.0,-0.5751,0.00015,26.21797]
[1778694820411,38.66,79469.43,0.0,-0.57463,0.00015,26.22495]
[1778694821536,38.66,79470.64,0.0,-0.57445,0.00015,26.22765]
[1778694822125,38.66,79466.77,0.0,-0.57503,0.00015,26.21897]
[1778694827161,38.66,79465.33,0.0,-0.57525,0.00015,26.21572]
[1778694832060,38.65,79463.28,0.0,-0.57557,0.00015,26.21108]
[1778694834574,38.65,79462.46,0.0,-0.57569,0.00015,26.20922]
[1778694834847,38.65,79462.46,0.0,-0.57569,0.00015,26.20922]
[1778694842265,38.65,79460.85,0.0,-0.57594,0.00015,26.20554]
[1778694843682,38.65,79458.91,0.0,-0.57623,0.00015,26.20112]
[1778694845519,38.65,79450.85,0.0,-0.57745,0.00015,26.18265]
[1778694851117,38.65,79452.0,0.0,-0.57727,0.00015,26.18532]
[1778694856363,38.66,79451.93,0.0,-0.57728,0.00015,26.18519]
[1778694861398,38.66,79449.96,0.0,-0.57758,0.00015,26.18068]
[1778694866434,38.66,79450.79,0.0,-0.57745,0.00015,26.18263]
[1778694871469,38.66,79451.22,0.0,-0.5774,0.00015,26.17998]
[1778694876504,38.66,79451.26,0.0,-0.57739,0.00015,26.1801]
[1778694880769,38.66,79450.96,0.0,-0.57743,0.00015,26.17943]
[1778694882546,38.66,79455.64,0.0,-0.57672,0.00015,26.19019]
[1778694887582,38.66,79454.26,0.0,-0.57693,0.00015,26.18703]
[1778694892619,38.66,79453.87,0.0,-0.57699,0.00015,26.18614]
[1778694897744,38.66,79452.42,0.0,-0.57721,0.00015,26.18282]
[1778694899673,38.66,79446.49,0.0,-0.5781,0.00015,26.16912]
[1778694904826,38.66,79446.09,0.0,-0.57816,0.00015,26.16821]
[1778694905114,38.66,79446.09,0.0,-0.57816,0.00015,26.16821]
[1778694908040,38.66,79451.75,0.0,-0.5773,0.00015,26.18134]
[1778694913770,38.66,79451.0,0.0,-0.57742,0.00015,26.17963]
[1778694918806,38.66,79451.03,0.0,-0.57741,0.00015,26.17972]
[1778694923840,38.66,79455.21,0.0,-0.57678,0.00015,26.18934]
[1778694929882,38.66,79455.81,0.0,-0.57669,0.00015,26.19071]
[1778694931372,38.66,79455.81,0.0,-0.57669,0.00015,26.19071]
[1778694931544,38.66,79455.81,0.0,-0.57669,0.00015,26.19071]
[1778694931586,38.66,79455.81,0.0,-0.57669,0.00015,26.19071]
[1778694931576,38.66,79458.52,0.0,-0.57629,0.00015,26.19322]
[1778694931782,38.66,79458.52,0.0,-0.57629,0.00015,26.19322]
[1778694931896,38.66,79458.52,0.0,-0.57629,0.00015,26.19322]
[1778694932903,38.66,79472.35,0.0,-0.57419,0.00015,26.22436]
[1778694935196,38.66,79473.02,0.0,-0.57409,0.00015,26.22583]
[1778694935224,38.66,79473.02,0.0,-0.57409,0.00015,26.22583]
[1778694935630,38.66,79472.32,0.0,-0.5742,0.00015,26.22425]
[1778694938387,38.66,79472.69,0.0,-0.57415,0.00015,26.22505]
[1778694938480,38.66,79456.54,0.0,-0.57659,0.00015,26.18861]
[1778694943990,38.66,79459.62,0.0,-0.57613,0.00015,26.19564]
[1778694949017,38.66,79461.62,0.0,-0.57582,0.00015,26.20019]
[1778694954052,38.66,79466.37,0.0,-0.5751,0.00015,26.21092]
[1778694959936,38.66,79466.77,0.0,-0.57504,0.00015,26.21182]
[1778694964122,38.66,79461.41,0.0,-0.57585,0.00015,26.19974]
[1778694969157,38.66,79458.17,0.0,-0.57634,0.00015,26.19239]
[1778694970191,38.66,79458.17,0.0,-0.57634,0.00015,26.19239]
[1778694975199,38.66,79463.46,0.0,-0.57554,0.00015,26.20442]
[1778694980235,38.66,79465.23,0.0,-0.57527,0.00015,26.20842]
[1778694985269,38.66,79468.37,0.0,-0.5748,0.00015,26.21548]
[1778694985801,38.66,79468.37,0.0,-0.5748,0.00015,26.21548]
[1778694987511,38.66,79464.5,0.0,-0.57538,0.00015,26.20678]
[1778694987556,38.66,79464.5,0.0,-0.57538,0.00015,26.20678]
[1778694995339,38.66,79459.34,0.0,-0.57618,0.00015,26.19132]
[1778694999368,38.66,79454.37,0.0,-0.57693,0.00015,26.17997]
[1778695004402,38.66,79454.17,0.0,-0.57696,0.00015,26.17956]
[1778695009449,38.66,79455.52,0.0,-0.57675,0.00015,26.1827]
[1778695009791,38.66,79455.52,0.0,-0.57675,0.00015,26.1827]
[1778695009815,38.66,79455.52,0.0,-0.57675,0.00015,26.1827]
[1778695010456,38.66,79453.75,0.0,-0.57702,0.00015,26.17866]
[1778695012472,38.66,79448.8,0.0,-0.57777,0.00015,26.16722]
[1778695017506,38.66,79445.77,0.0,-0.57823,0.00015,26.16019]
[1778695022542,38.67,79441.37,0.0,-0.57888,0.00015,26.15012]
[1778695027576,38.67,79438.05,0.0,-0.57938,0.00015,26.14243]
[1778695032612,38.68,79436.46,0.0,-0.5796,0.00015,26.13888]
[1778695037649,38.68,79440.62,0.0,-0.57897,0.00015,26.14869]
[1778695038735,38.68,79454.39,0.0,-0.57688,0.00015,26.18064]
[1778695042260,38.68,79455.28,0.0,-0.57675,0.00015,26.18269]
[1778695042427,38.68,79455.28,0.0,-0.57675,0.00015,26.18269]
[1778695042528,38.68,79455.17,0.0,-0.57676,0.00015,26.18244]
[1778695047719,38.68,79456.67,0.0,-0.57654,0.00015,26.1859]
[1778695052754,38.68,79455.61,0.0,-0.57671,0.00015,26.17983]
[1778695056837,38.68,79461.0,0.0,-0.57589,0.00015,26.19211]
[1778695063832,38.68,79460.87,0.0,-0.57591,0.00015,26.19181]
[1778695068867,38.68,79459.01,0.0,-0.57619,0.00015,26.18758]
[1778695074909,38.68,79461.07,0.0,-0.57588,0.00015,26.19225]
[1778695079944,38.68,79461.38,0.0,-0.57583,0.00015,26.19295]
[1778695084781,38.68,79463.89,0.0,-0.57545,0.00015,26.19863]
[1778695084832,38.68,79468.04,0.0,-0.57483,0.00015,26.20795]
[1778695086980,38.68,79466.09,0.0,-0.57512,0.00015,26.20357]
[1778695087499,38.68,79466.09,0.0,-0.57512,0.00015,26.20357]
[1778695087706,38.68,79466.09,0.0,-0.57512,0.00015,26.20357]
[1778695087769,38.68,79466.09,0.0,-0.57512,0.00015,26.20357]
[1778695087744,38.68,79478.72,0.0,-0.57321,0.00015,26.23166]
[1778695088000,38.68,79478.72,0.0,-0.57321,0.00015,26.23166]
[1778695089007,38.68,79490.57,0.0,-0.57141,0.00015,26.25745]
[1778695092534,38.68,79486.08,0.0,-0.5721,0.00015,26.24769]
[1778695092558,38.68,79486.08,0.0,-0.5721,0.00015,26.24769]
[1778695092607,38.68,79486.08,0.0,-0.5721,0.00015,26.24769]
[1778695092733,38.68,79486.08,0.0,-0.5721,0.00015,26.24769]
[1778695092761,38.68,79486.08,0.0,-0.5721,0.00015,26.24769]
[1778695092708,38.68,79474.89,0.0,-0.5738,0.00015,26.22311]
[1778695093035,38.68,79474.89,0.0,-0.5738,0.00015,26.22311]
[1778695098070,38.68,79475.46,0.0,-0.57371,0.00015,26.22432]
[1778695103106,38.68,79477.67,0.0,-0.57338,0.00015,26.22915]
[1778695108140,38.67,79479.58,0.0,-0.5731,0.00015,26.2333]
[1778695109649,38.67,79479.58,0.0,-0.5731,0.00015,26.2333]
[1778695109749,38.67,79479.28,0.0,-0.57315,0.00015,26.23262]
[1778695109901,38.67,79479.28,0.0,-0.57315,0.00015,26.23262]
[1778695109911,38.67,79479.28,0.0,-0.57315,0.00015,26.23262]
[1778695110167,38.67,79479.28,0.0,-0.57315,0.00015,26.23262]
[1778695110833,38.67,79509.31,0.0,-0.56859,0.00015,26.29699]
[1778695110987,38.67,79509.31,0.0,-0.56859,0.00015,26.29699]
[1778695111174,38.67,79509.31,0.0,-0.5686,0.00015,26.29334]
[1778695112543,38.67,79509.31,0.0,-0.5686,0.00015,26.29334]
[1778695112655,38.67,79509.31,0.0,-0.5686,0.00015,26.29334]
[1778695112708,38.67,79509.31,0.0,-0.5686,0.00015,26.29334]
[1778695112757,38.67,79538.4,0.0,-0.56418,0.00015,26.35244]
[1778695115668,38.67,79536.28,0.0,-0.5645,0.00015,26.34826]
[1778695115755,38.67,79534.19,0.0,-0.56481,0.00015,26.34411]
[1778695120233,38.67,79541.14,0.0,-0.56376,0.00015,26.35784]
[1778695122243,38.67,79547.04,0.0,-0.56286,0.00015,26.36939]
[1778695127342,38.68,79547.6,0.0,-0.56277,0.00015,26.37052]
[1778695133321,38.67,79539.2,0.0,-0.56405,0.00015,26.35403]
[1778695136011,38.67,79539.29,0.0,-0.56404,0.00015,26.35418]
[1778695141378,38.67,79531.26,0.0,-0.56527,0.00015,26.3381]
[1778695144398,38.66,79526.85,0.0,-0.56595,0.00015,26.32914]
[1778695149433,38.66,79528.26,0.0,-0.56575,0.00015,26.33184]
[1778695154468,38.65,79527.97,0.0,-0.56581,0.00015,26.33106]
[1778695159503,38.64,79526.4,0.0,-0.56607,0.00015,26.32769]
[1778695161132,38.64,79526.19,0.0,-0.5661,0.00015,26.32723]
[1778695161518,38.64,79526.24,0.0,-0.5661,0.00015,26.32729]
[1778695162524,38.64,79519.54,0.0,-0.56712,0.00015,26.31365]
[1778695164538,38.64,79516.0,0.0,-0.56765,0.00015,26.30639]
[1778695169573,38.64,79513.47,0.0,-0.56803,0.00015,26.3012]
[1778695170989,38.64,79513.47,0.0,-0.56803,0.00015,26.3012]
[1778695176623,38.64,79509.68,0.0,-0.56862,0.00015,26.28973]
[1778695181847,38.64,79506.26,0.0,-0.56913,0.00015,26.2826]
[1778695181968,38.65,79506.14,0.0,-0.56915,0.00015,26.28235]
[1778695184678,38.65,79497.89,0.0,-0.5704,0.00015,26.26493]
[1778695189713,38.65,79496.43,0.0,-0.57061,0.00015,26.26191]
[1778695193743,38.65,79491.42,0.0,-0.57137,0.00015,26.25119]
[1778695198805,38.66,79492.15,0.0,-0.57125,0.00015,26.25286]
[1778695201824,38.65,79497.46,0.0,-0.57045,0.00015,26.26421]
[1778695202855,38.65,79497.46,0.0,-0.57045,0.00015,26.26421]
[1778695203838,38.65,79505.47,0.0,-0.56923,0.00015,26.28117]
[1778695204846,38.66,79512.3,0.0,-0.56819,0.00015,26.29546]
[1778695209883,38.66,79510.42,0.0,-0.56847,0.00015,26.29165]
[1778695211894,38.66,79505.66,0.0,-0.56919,0.00015,26.28176]
[1778695215922,38.66,79502.41,0.0,-0.56968,0.00015,26.27498]
[1778695220959,38.67,79506.43,0.0,-0.56906,0.00015,26.28355]
[1778695221965,38.67,79511.15,0.0,-0.56834,0.00015,26.29338]
[1778695223425,38.67,79511.15,0.0,-0.56834,0.00015,26.29338]
[1778695223454,38.67,79511.0,0.0,-0.56837,0.00015,26.29303]
[1778695229013,38.66,79509.35,0.0,-0.56863,0.00015,26.28946]
[1778695232033,38.66,79514.97,0.0,-0.5678,0.00015,26.29737]
[1778695237070,38.65,79512.94,0.0,-0.56812,0.00015,26.29299]
[1778695242106,38.64,79514.3,0.0,-0.56793,0.00015,26.29565]
[1778695245125,38.64,79518.95,0.0,-0.56723,0.00015,26.30515]
[1778695247062,38.64,79519.38,0.0,-0.56716,0.00015,26.306]
[1778695247771,38.64,79525.21,0.0,-0.56628,0.00015,26.31786]
[1778695248195,38.64,79532.24,0.0,-0.56521,0.00015,26.33204]
[1778695250160,38.64,79538.35,0.0,-0.56428,0.00015,26.34425]
[1778695255195,38.64,79543.12,0.0,-0.56354,0.00015,26.35374]
[1778695260231,38.64,79543.45,0.0,-0.56349,0.00015,26.35444]
[1778695261042,38.64,79543.45,0.0,-0.56349,0.00015,26.35444]
[1778695261061,38.64,79543.45,0.0,-0.56349,0.00015,26.35444]
[1778695261246,38.64,79542.39,0.0,-0.56365,0.00015,26.35235]
[1778695263213,38.64,79542.4,0.0,-0.56365,0.00015,26.35236]
[1778695263266,38.64,79536.62,0.0,-0.56453,0.00015,26.34093]
[1778695265948,38.64,79536.62,0.0,-0.56453,0.00015,26.34092]
[1778695267404,38.64,79537.14,0.0,-0.56446,0.00015,26.34191]
[1778695267473,38.64,79535.77,0.0,-0.56467,0.00015,26.33914]
[1778695271476,38.63,79535.3,0.0,-0.56475,0.00015,26.33809]
[1778695273323,38.63,79541.62,0.0,-0.56379,0.00015,26.35058]
[1778695277361,38.63,79549.1,0.0,-0.56265,0.00015,26.36525]
[1778695280372,38.63,79554.69,0.0,-0.56179,0.00015,26.37605]
[1778695285407,38.64,79552.45,0.0,-0.56213,0.00015,26.37178]
[1778695290443,38.64,79554.73,0.0,-0.56178,0.00015,26.37619]
[1778695291372,38.64,79554.73,0.0,-0.56178,0.00015,26.37619]
[1778695291408,38.64,79554.73,0.0,-0.56178,0.00015,26.37619]
[1778695291473,38.64,79560.6,0.0,-0.56089,0.00015,26.38374]
[1778695296483,38.64,79563.4,0.0,-0.56047,0.00015,26.38903]
[1778695301732,38.64,79564.41,0.0,-0.56031,0.00015,26.39099]
[1778695307561,38.64,79566.67,0.0,-0.55996,0.00015,26.39525]
[1778695311590,38.64,79570.61,0.0,-0.55936,0.00015,26.40261]
[1778695311900,38.64,79570.61,0.0,-0.55936,0.00015,26.40261]
[1778695311904,38.64,79577.03,0.0,-0.55838,0.00015,26.41446]
[1778695312176,38.64,79577.03,0.0,-0.55838,0.00015,26.41446]
[1778695312597,38.64,79577.03,0.0,-0.55838,0.00015,26.41446]
[1778695313603,38.64,79581.96,0.0,-0.55762,0.00015,26.42346]
[1778695316068,38.64,79583.25,0.0,-0.55743,0.00015,26.42577]
[1778695316106,38.64,79583.25,0.0,-0.55743,0.00015,26.42577]
[1778695316624,38.64,79581.97,0.0,-0.55763,0.00015,26.42344]
[1778695317656,38.64,79581.97,0.0,-0.55763,0.00015,26.42344]
[1778695317743,38.64,79573.88,0.0,-0.55886,0.00015,26.40866]
[1778695320652,38.64,79571.0,0.0,-0.55929,0.00015,26.40337]
[1778695325638,38.65,79570.68,0.0,-0.55934,0.00015,26.40281]
[1778695326101,38.65,79570.53,0.0,-0.55936,0.00015,26.40254]
[1778695326696,38.65,79565.39,0.0,-0.56014,0.00015,26.39296]
[1778695327705,38.65,79557.26,0.0,-0.56138,0.00015,26.37758]
[1778695329717,38.65,79552.73,0.0,-0.56207,0.00015,26.36891]
[1778695332738,38.65,79546.81,0.0,-0.56298,0.00015,26.35743]
[1778695334752,38.65,79539.01,0.0,-0.56417,0.00015,26.34212]
[1778695339303,38.64,79536.17,0.0,-0.56462,0.00015,26.33629]
[1778695339787,38.64,79536.17,0.0,-0.56462,0.00015,26.33629]
[1778695344822,38.63,79541.54,0.0,-0.56381,0.00015,26.3468]
[1778695345832,38.63,79550.96,0.0,-0.56237,0.00015,26.36517]
[1778695346836,38.63,79560.43,0.0,-0.56093,0.00015,26.38332]
[1778695350889,38.64,79566.78,0.0,-0.55996,0.00015,26.39533]
[1778695354564,38.64,79570.8,0.0,-0.55935,0.00015,26.39923]
[1778695359927,38.64,79570.72,0.0,-0.55935,0.00015,26.3992]
[1778695364963,38.65,79570.25,0.0,-0.55941,0.00015,26.39842]
[1778695369998,38.65,79567.64,0.0,-0.5598,0.00015,26.39364]
[1778695376043,38.66,79566.58,0.0,-0.55995,0.00015,26.39175]
[1778695381077,38.66,79566.72,0.0,-0.55992,0.00015,26.39208]
[1778695386113,38.67,79565.6,0.0,-0.56009,0.00015,26.39005]
[1778695391148,38.67,79567.81,0.0,-0.55974,0.00015,26.39425]
[1778695393671,38.67,79566.95,0.0,-0.55987,0.00015,26.39266]
[1778695393763,38.67,79568.05,0.0,-0.5597,0.00015,26.39473]
[1778695395230,38.67,79568.05,0.0,-0.5597,0.00015,26.39475]
[1778695395309,38.67,79560.9,0.0,-0.56079,0.00015,26.38134]
[1778695396184,38.67,79561.02,0.0,-0.56077,0.00015,26.38158]
[1778695397250,38.67,79561.02,0.0,-0.56077,0.00015,26.38158]
[1778695397305,38.67,79554.68,0.0,-0.56174,0.00015,26.36952]
[1778695399501,38.67,79554.68,0.0,-0.56174,0.00015,26.36952]
[1778695399603,38.67,79554.48,0.0,-0.56177,0.00015,26.36914]
[1778695404664,38.68,79556.5,0.0,-0.56146,0.00015,26.37303]
[1778695409128,38.68,79548.18,0.0,-0.56272,0.00015,26.35706]
[1778695414310,38.68,79543.4,0.0,-0.56345,0.00015,26.34414]
[1778695415724,38.68,79543.4,0.0,-0.56345,0.00015,26.34414]
[1778695425388,38.68,79544.33,0.0,-0.5633,0.00015,26.34607]
[1778695427076,38.68,79544.33,0.0,-0.5633,0.00015,26.34607]
[1778695427151,38.68,79544.33,0.0,-0.5633,0.00015,26.34607]
[1778695432847,38.69,79540.23,0.0,-0.56392,0.00015,26.33805]
[1778695432862,38.69,79540.23,0.0,-0.56392,0.00015,26.33805]
[1778695432927,38.69,79540.23,0.0,-0.56392,0.00015,26.33805]
[1778695432949,38.69,79540.07,0.0,-0.56395,0.00015,26.33773]
[1778695434456,38.68,79532.68,0.0,-0.56508,0.00015,26.32303]
[1778695435425,38.68,79532.68,0.0,-0.56508,0.00015,26.32303]
[1778695436990,38.68,79529.45,0.0,-0.56557,0.00015,26.31651]
[1778695437032,38.68,79529.24,0.0,-0.56561,0.00015,26.316]
[1778695440804,38.67,79531.02,0.0,-0.56535,0.00015,26.31944]
[1778695440897,38.67,79527.49,0.0,-0.56589,0.00015,26.31234]
[1778695442514,38.67,79518.77,0.0,-0.56721,0.00015,26.29462]
[1778695445996,38.67,79519.21,0.0,-0.56715,0.00015,26.2955]
[1778695451113,38.66,79523.58,0.0,-0.5665,0.00015,26.30423]
[1778695453253,38.66,79528.28,0.0,-0.5658,0.00015,26.31363]
[1778695454145,38.66,79528.28,0.0,-0.5658,0.00015,26.31363]
[1778695454164,38.65,79528.89,0.0,-0.56571,0.00015,26.31477]
[1778695457618,38.65,79534.85,0.0,-0.56481,0.00015,26.32665]
[1778695461018,38.65,79535.47,0.0,-0.56472,0.00015,26.32785]
[1778695461199,38.65,79535.47,0.0,-0.56472,0.00015,26.32785]
[1778695461650,38.65,79534.91,0.0,-0.56481,0.00015,26.32668]
[1778695462657,38.65,79528.9,0.0,-0.56573,0.00015,26.31459]
[1778695467694,38.64,79524.84,0.0,-0.56637,0.00015,26.30618]
[1778695469742,38.64,79516.29,0.0,-0.56767,0.00015,26.28864]
[1778695474742,38.64,79515.32,0.0,-0.56783,0.00015,26.28296]
[1778695477763,38.64,79510.03,0.0,-0.56863,0.00015,26.27202]
[1778695482798,38.63,79506.18,0.0,-0.56923,0.00015,26.26379]
[1778695485821,38.63,79501.53,0.0,-0.56994,0.00015,26.25394]
[1778695487835,38.63,79510.9,0.0,-0.56851,0.00015,26.27371]
[1778695489882,38.63,79509.46,0.0,-0.56873,0.00015,26.27071]
[1778695494884,38.64,79507.64,0.0,-0.56899,0.00015,26.26708]
[1778695499951,38.65,79503.51,0.0,-0.5696,0.00015,26.25858]
[1778695501158,38.65,79503.51,0.0,-0.5696,0.00015,26.25858]
[1778695501933,38.65,79503.74,0.0,-0.56956,0.00015,26.25914]
[1778695503947,38.65,79510.3,0.0,-0.56856,0.00015,26.27291]
[1778695505609,38.65,79512.38,0.0,-0.56825,0.00015,26.2772]
[1778695508595,38.64,79513.9,0.0,-0.56803,0.00015,26.2802]
[1778695508669,38.64,79513.9,0.0,-0.56803,0.00015,26.2802]
[1778695514017,38.63,79512.79,0.0,-0.56822,0.00015,26.27766]
[1778695519052,38.62,79519.63,0.0,-0.56719,0.00015,26.2916]
[1778695524088,38.62,79520.04,0.0,-0.56715,0.00015,26.29224]
[1778695529122,38.61,79517.68,0.0,-0.56753,0.00015,26.28719]
[1778695534160,38.6,79519.02,0.0,-0.56735,0.00015,26.28612]
[1778695539194,38.59,79520.42,0.0,-0.56715,0.00015,26.28882]
[1778695540234,38.59,79526.08,0.0,-0.56629,0.00015,26.30035]
[1778695545235,38.58,79527.48,0.0,-0.56609,0.00015,26.303]
[1778695550270,38.57,79527.24,0.0,-0.56615,0.00015,26.30232]
[1778695555273,38.57,79527.84,0.0,-0.56607,0.00015,26.30335]
[1778695557319,38.56,79538.21,0.0,-0.56449,0.00015,26.32416]
[1778695562354,38.56,79541.05,0.0,-0.56406,0.00015,26.32971]
[1778695564021,38.56,79536.16,0.0,-0.56481,0.00015,26.31998]
[1778695565375,38.56,79541.41,0.0,-0.56401,0.00015,26.33038]
[1778695570473,38.56,79542.89,0.0,-0.5638,0.00015,26.33321]
[1778695577480,38.55,79542.92,0.0,-0.5638,0.00015,26.33314]
[1778695582515,38.54,79542.98,0.0,-0.5638,0.00015,26.33316]
[1778695587550,38.54,79542.31,0.0,-0.56391,0.00015,26.33175]
[1778695592585,38.54,79544.88,0.0,-0.56354,0.00015,26.33306]
[1778695597623,38.53,79545.84,0.0,-0.5634,0.00015,26.33485]
[1778695600683,38.53,79556.15,0.0,-0.56183,0.00015,26.35484]
[1778695606686,38.53,79556.6,0.0,-0.56177,0.00015,26.35567]
[1778695611725,38.53,79559.78,0.0,-0.56127,0.00015,26.36183]
[1778695616477,38.53,79563.45,0.0,-0.5607,0.00015,26.36888]
[1778695621797,38.54,79567.12,0.0,-0.56013,0.00015,26.37593]
[1778695626833,38.55,79568.72,0.0,-0.55987,0.00015,26.37903]
[1778695630854,38.55,79572.23,0.0,-0.55933,0.00015,26.38564]
[1778695633315,38.55,79572.98,0.0,-0.55921,0.00015,26.38708]
[1778695633324,38.55,79577.46,0.0,-0.55852,0.00015,26.39539]
[1778695638518,38.56,79576.51,0.0,-0.55866,0.00015,26.39374]
[1778695639923,38.56,79562.92,0.0,-0.56074,0.00015,26.36838]
[1778695640395,38.56,79562.92,0.0,-0.56074,0.00015,26.36838]
[1778695640966,38.56,79557.84,0.0,-0.56151,0.00015,26.35872]
[1778695643951,38.56,79566.14,0.0,-0.56024,0.00015,26.3745]
[1778695645965,38.56,79571.26,0.0,-0.55945,0.00015,26.38411]
[1778695648011,38.57,79571.08,0.0,-0.55948,0.00015,26.3838]
[1778695649852,38.57,79573.65,0.0,-0.55908,0.00015,26.38861]
[1778695649995,38.57,79579.04,0.0,-0.55825,0.00015,26.39856]
[1778695651036,38.57,79585.47,0.0,-0.55728,0.00015,26.40661]
[1778695651896,38.57,79585.47,0.0,-0.55728,0.00015,26.40661]
[1778695656037,38.57,79579.14,0.0,-0.55825,0.00015,26.39512]
[1778695660066,38.57,79573.74,0.0,-0.55907,0.00015,26.3852]
[1778695664092,38.58,79566.05,0.0,-0.56024,0.00015,26.37093]
[1778695664594,38.58,79566.05,0.0,-0.56024,0.00015,26.37093]
[1778695665101,38.58,79564.86,0.0,-0.56042,0.00015,26.3687]
[1778695666103,38.58,79564.86,0.0,-0.56042,0.00015,26.3687]
[1778695666130,38.58,79559.39,0.0,-0.56125,0.00015,26.35834]
[1778695668122,38.58,79550.26,0.0,-0.56265,0.00015,26.34079]
[1778695669131,38.58,79549.49,0.0,-0.56276,0.00015,26.33932]
[1778695673259,38.58,79556.3,0.0,-0.56172,0.00015,26.35248]
[1778695679198,38.58,79554.88,0.0,-0.56194,0.00015,26.34975]
[1778695680207,38.58,79549.41,0.0,-0.56277,0.00015,26.33916]
[1778695685241,38.58,79551.88,0.0,-0.5624,0.00015,26.34388]
[1778695690275,38.57,79552.92,0.0,-0.56225,0.00015,26.34581]
[1778695695310,38.57,79550.88,0.0,-0.56257,0.00015,26.34177]
[1778695697325,38.56,79555.72,0.0,-0.56184,0.00015,26.35108]
[1778695702360,38.56,79556.72,0.0,-0.56169,0.00015,26.35289]
[1778695707395,38.56,79559.14,0.0,-0.56132,0.00015,26.35753]
[1778695712430,38.56,79562.68,0.0,-0.56078,0.00015,26.3607]
[1778695716040,38.57,79563.35,0.0,-0.56068,0.00015,26.36201]
[1778695716207,38.57,79563.35,0.0,-0.56068,0.00015,26.36201]
[1778695716278,38.57,79564.22,0.0,-0.56054,0.00015,26.36367]
[1778695717467,38.57,79568.96,0.0,-0.55981,0.00015,26.37262]
[1778695719480,38.57,79573.83,0.0,-0.55907,0.00015,26.38171]
[1778695720547,38.57,79573.83,0.0,-0.55907,0.00015,26.38171]
[1778695720596,38.57,79573.83,0.0,-0.55907,0.00015,26.38171]
[1778695720687,38.57,79573.83,0.0,-0.55907,0.00015,26.38171]
[1778695720724,38.57,79576.65,0.0,-0.55864,0.00015,26.38691]
[1778695726527,38.57,79576.64,0.0,-0.55864,0.00015,26.38686]
[1778695731605,38.57,79578.52,0.0,-0.55835,0.00015,26.39029]
[1778695734583,38.57,79572.64,0.0,-0.55925,0.00015,26.37948]
[1778695739617,38.57,79572.67,0.0,-0.55924,0.00015,26.37963]
[1778695744653,38.58,79572.93,0.0,-0.55919,0.00015,26.38017]
[1778695749688,38.58,79573.43,0.0,-0.55911,0.00015,26.38112]
[1778695754732,38.58,79573.98,0.0,-0.55902,0.00015,26.38219]
[1778695756737,38.58,79580.79,0.0,-0.55798,0.00015,26.39471]
[1778695761844,38.59,79580.26,0.0,-0.55805,0.00015,26.39385]
[1778695767814,38.59,79583.55,0.0,-0.55754,0.00015,26.39986]
[1778695772849,38.59,79585.25,0.0,-0.5573,0.00015,26.39927]
[1778695777884,38.59,79583.08,0.0,-0.55763,0.00015,26.39534]
[1778695782920,38.59,79585.95,0.0,-0.55719,0.00015,26.40053]
[1778695786947,38.59,79592.61,0.0,-0.55617,0.00015,26.41245]
[1778695792056,38.59,79592.31,0.0,-0.55622,0.00015,26.4119]
[1778695796737,38.59,79590.25,0.0,-0.55653,0.00015,26.40822]
[1778695802025,38.59,79589.53,0.0,-0.55664,0.00015,26.40693]
[1778695807092,38.59,79592.48,0.0,-0.55619,0.00015,26.41218]
[1778695808901,38.59,79593.03,0.0,-0.55611,0.00015,26.41316]
[1778695814142,38.59,79593.05,0.0,-0.55611,0.00015,26.41319]
[1778695819176,38.59,79594.36,0.0,-0.55591,0.00015,26.4155]
[1778695824210,38.58,79594.57,0.0,-0.55588,0.00015,26.41587]
[1778695830254,38.58,79594.54,0.0,-0.55588,0.00015,26.4158]
[1778695834264,38.58,79594.58,0.0,-0.55589,0.00015,26.41222]
[1778695839316,38.58,79594.25,0.0,-0.55594,0.00015,26.41162]
[1778695844351,38.58,79594.28,0.0,-0.55593,0.00015,26.41166]
[1778695849386,38.58,79595.86,0.0,-0.5557,0.00015,26.41443]
[1778695854421,38.58,79595.33,0.0,-0.55578,0.00015,26.41347]
[1778695859455,38.58,79594.25,0.0,-0.55595,0.00015,26.41154]
[1778695864491,38.58,79590.75,0.0,-0.55648,0.00015,26.4053]
[1778695872620,38.58,79592.32,0.0,-0.55625,0.00015,26.40808]
[1778695878591,38.58,79594.93,0.0,-0.55585,0.00015,26.4127]
[1778695883626,38.57,79594.81,0.0,-0.55587,0.00015,26.41247]
[1778695888605,38.57,79595.69,0.0,-0.55573,0.00015,26.41402]
[1778695891605,38.57,79599.51,0.0,-0.55515,0.00015,26.42073]
[1778695897617,38.57,79597.54,0.0,-0.55547,0.00015,26.41358]
[1778695900755,38.57,79596.5,0.0,-0.55563,0.00015,26.41171]
[1778695900761,38.57,79595.96,0.0,-0.55571,0.00015,26.41075]
[1778695906375,38.57,79596.36,0.0,-0.55565,0.00015,26.41143]
[1778695911822,38.56,79594.31,0.0,-0.55598,0.00015,26.40773]
[1778695916857,38.56,79592.93,0.0,-0.55619,0.00015,26.40523]
[1778695921892,38.56,79592.19,0.0,-0.55631,0.00015,26.40385]
[1778695926542,38.55,79590.94,0.0,-0.55651,0.00015,26.40159]
[1778695931962,38.55,79587.69,0.0,-0.55701,0.00015,26.39567]
[1778695936998,38.55,79587.34,0.0,-0.55707,0.00015,26.39499]
[1778695943131,38.54,79586.63,0.0,-0.55719,0.00015,26.39365]
[1778695949084,38.54,79586.24,0.0,-0.55725,0.00015,26.39288]
[1778695951480,38.54,79586.32,0.0,-0.55724,0.00015,26.39301]
[1778695961170,38.53,79586.07,0.0,-0.5573,0.00015,26.38878]
[1778695965197,38.53,79592.42,0.0,-0.55634,0.00015,26.40014]
[1778695970232,38.52,79592.9,0.0,-0.55627,0.00015,26.40093]
[1778695975267,38.52,79589.68,0.0,-0.55677,0.00015,26.39509]
[1778695976803,38.52,79588.88,0.0,-0.5569,0.00015,26.39362]
[1778695977410,38.52,79588.88,0.0,-0.5569,0.00015,26.39362]
[1778695977594,38.52,79580.08,0.0,-0.55825,0.00015,26.37764]
[1778695979301,38.52,79570.09,0.0,-0.55978,0.00015,26.35911]
[1778695980311,38.52,79566.0,0.0,-0.56041,0.00015,26.35145]
[1778695985357,38.52,79565.75,0.0,-0.56044,0.00015,26.35098]
[1778695989376,38.52,79573.45,0.0,-0.55926,0.00015,26.36541]
[1778695994411,38.52,79574.13,0.0,-0.55916,0.00015,26.36667]
[1778695999449,38.52,79574.93,0.0,-0.55904,0.00015,26.36814]
[1778696001461,38.52,79569.35,0.0,-0.55989,0.00015,26.35777]
[1778696006500,38.52,79572.05,0.0,-0.55947,0.00015,26.36291]
[1778696010526,38.53,79578.67,0.0,-0.55845,0.00015,26.3752]
[1778696013754,38.52,79582.86,0.0,-0.55782,0.00015,26.37921]
[1778696019588,38.52,79581.63,0.0,-0.55801,0.00015,26.37694]
[1778696023699,38.52,79586.88,0.0,-0.5572,0.00015,26.38646]
[1778696029658,38.52,79586.59,0.0,-0.55725,0.00015,26.38589]
[1778696034380,38.52,79588.32,0.0,-0.55699,0.00015,26.38898]
[1778696039975,38.52,79588.35,0.0,-0.55699,0.00015,26.389]
[1778696041339,38.51,79588.04,0.0,-0.55704,0.00015,26.38841]
[1778696046777,38.51,79586.94,0.0,-0.55721,0.00015,26.38638]
[1778696051815,38.51,79587.57,0.0,-0.55712,0.00015,26.38746]
[1778696056847,38.51,79589.03,0.0,-0.5569,0.00015,26.39005]
[1778696061883,38.5,79589.98,0.0,-0.55676,0.00015,26.39171]
[1778696067725,38.5,79590.03,0.0,-0.55676,0.00015,26.39174]
[1778696074049,38.49,79591.8,0.0,-0.55651,0.00015,26.39117]
[1778696080013,38.49,79592.15,0.0,-0.55646,0.00015,26.39173]
[1778696085044,38.49,79591.81,0.0,-0.55652,0.00015,26.39107]
[1778696090079,38.48,79592.57,0.0,-0.55641,0.00015,26.39237]
[1778696096121,38.48,79593.66,0.0,-0.55625,0.00015,26.39426]
[1778696099444,38.48,79593.51,0.0,-0.55627,0.00015,26.39397]
[1778696103549,38.48,79593.52,0.0,-0.55628,0.00015,26.39395]
[1778696103619,38.48,79597.66,0.0,-0.55564,0.00015,26.40128]
[1778696107210,38.47,79604.35,0.0,-0.55462,0.00015,26.41297]
[1778696109968,38.47,79604.87,0.0,-0.55454,0.00015,26.41386]
[1778696111892,38.47,79611.06,0.0,-0.55359,0.00015,26.42454]
[1778696115804,38.47,79614.86,0.0,-0.55301,0.00015,26.43104]
[1778696115847,38.47,79614.86,0.0,-0.55301,0.00015,26.43104]
[1778696121314,38.47,79613.65,0.0,-0.55319,0.00015,26.42903]
[1778696124091,38.47,79613.3,0.0,-0.55324,0.00015,26.42844]
[1778696124405,38.48,79616.34,0.0,-0.55277,0.00015,26.43363]
[1778696127068,38.48,79619.14,0.0,-0.55234,0.00015,26.43838]
[1778696132421,38.48,79618.82,0.0,-0.55239,0.00015,26.43424]
[1778696137456,38.48,79620.64,0.0,-0.55211,0.00015,26.43734]
[1778696142491,38.48,79616.96,0.0,-0.55267,0.00015,26.43118]
[1778696146161,38.49,79615.67,0.0,-0.55286,0.00015,26.42902]
[1778696146521,38.49,79614.77,0.0,-0.553,0.00015,26.4275]
[1778696152625,38.49,79613.26,0.0,-0.55323,0.00015,26.42494]
[1778696154621,38.49,79597.32,0.0,-0.55568,0.00015,26.39729]
[1778696155685,38.49,79597.32,0.0,-0.55568,0.00015,26.39729]
[1778696159256,38.49,79598.12,0.0,-0.55555,0.00015,26.39872]
[1778696166659,38.49,79594.67,0.0,-0.55608,0.00015,26.39263]
[1778696171694,38.49,79595.15,0.0,-0.556,0.00015,26.39349]
[1778696179750,38.49,79593.66,0.0,-0.55623,0.00015,26.39086]
[1778696184831,38.5,79590.9,0.0,-0.55665,0.00015,26.38594]
[1778696190829,38.5,79589.92,0.0,-0.5568,0.00015,26.38419]
[1778696195862,38.5,79589.14,0.0,-0.55693,0.00015,26.37915]
[1778696201904,38.5,79588.52,0.0,-0.55702,0.00015,26.37805]
[1778696207946,38.5,79588.03,0.0,-0.5571,0.00015,26.37719]
[1778696212981,38.5,79587.44,0.0,-0.55719,0.00015,26.37614]
[1778696218017,38.5,79586.71,0.0,-0.5573,0.00015,26.37484]
[1778696223054,38.5,79587.25,0.0,-0.55721,0.00015,26.37583]
[1778696224061,38.5,79579.9,0.0,-0.55834,0.00015,26.36244]
[1778696225111,38.5,79573.43,0.0,-0.55933,0.00015,26.35048]
[1778696231109,38.5,79574.47,0.0,-0.55918,0.00015,26.35237]
[1778696237690,38.5,79576.73,0.0,-0.55883,0.00015,26.35652]
[1778696237749,38.5,79576.73,0.0,-0.55883,0.00015,26.35652]
[1778696237783,38.5,79576.73,0.0,-0.55883,0.00015,26.35652]
[1778696238647,38.5,79577.29,0.0,-0.55875,0.00015,26.35752]
[1778696238762,38.5,79569.19,0.0,-0.55999,0.00015,26.34244]
[1778696239167,38.5,79569.19,0.0,-0.55999,0.00015,26.34244]
[1778696240174,38.5,79558.18,0.0,-0.56168,0.00015,26.32154]
[1778696242328,38.5,79556.69,0.0,-0.56191,0.00015,26.3187]
[1778696242866,38.5,79556.69,0.0,-0.56191,0.00015,26.3187]
[1778696242883,38.5,79556.69,0.0,-0.56191,0.00015,26.3187]
[1778696242890,38.5,79546.99,0.0,-0.56339,0.00015,26.29985]
[1778696244205,38.5,79541.65,0.0,-0.56421,0.00015,26.2893]
[1778696245643,38.5,79541.65,0.0,-0.56421,0.00015,26.2893]
[1778696245669,38.5,79541.65,0.0,-0.56421,0.00015,26.2893]
[1778696253265,38.5,79540.97,0.0,-0.56433,0.00015,26.28425]
[1778696254734,38.5,79540.97,0.0,-0.56433,0.00015,26.28425]
[1778696254767,38.5,79540.97,0.0,-0.56433,0.00015,26.28425]
[1778696255740,38.5,79540.34,0.0,-0.56443,0.00015,26.28299]
[1778696255830,38.5,79540.73,0.0,-0.56437,0.00015,26.28377]
[1778696261321,38.5,79540.94,0.0,-0.56434,0.00015,26.28418]
[1778696265160,38.49,79542.97,0.0,-0.56403,0.00015,26.28819]
[1778696265980,38.5,79550.85,0.0,-0.56282,0.00015,26.30368]
[1778696266942,38.5,79559.32,0.0,-0.56152,0.00015,26.32007]
[1778696269811,38.5,79561.29,0.0,-0.56121,0.00015,26.32385]
[1778696269835,38.5,79561.29,0.0,-0.56121,0.00015,26.32389]
[1778696271976,38.5,79561.8,0.0,-0.56113,0.00015,26.32486]
[1778696277433,38.5,79570.5,0.0,-0.55979,0.00015,26.34138]
[1778696281062,38.51,79571.88,0.0,-0.55957,0.00015,26.34404]
[1778696281462,38.51,79573.99,0.0,-0.55925,0.00015,26.34798]
[1778696283526,38.51,79576.17,0.0,-0.55891,0.00015,26.35202]
[1778696283579,38.51,79574.16,0.0,-0.55922,0.00015,26.3483]
[1778696285536,38.51,79567.49,0.0,-0.56024,0.00015,26.33585]
[1778696291532,38.51,79568.74,0.0,-0.56004,0.00015,26.33827]
[1778696296568,38.52,79569.93,0.0,-0.55985,0.00015,26.34055]
[1778696301601,38.52,79571.02,0.0,-0.55968,0.00015,26.34261]
[1778696306636,38.52,79571.49,0.0,-0.55961,0.00015,26.34352]
[1778696311673,38.52,79572.02,0.0,-0.55953,0.00015,26.34088]
[1778696316714,38.52,79572.41,0.0,-0.55947,0.00015,26.34164]
[1778696321820,38.52,79572.58,0.0,-0.55944,0.00015,26.34197]
[1778696321852,38.52,79580.21,0.0,-0.55827,0.00015,26.35609]
[1778696323758,38.52,79585.28,0.0,-0.55749,0.00015,26.36533]
[1778696324475,38.52,79585.28,0.0,-0.55749,0.00015,26.36533]
[1778696324766,38.52,79587.24,0.0,-0.55719,0.00015,26.36888]
[1778696329800,38.52,79587.7,0.0,-0.55712,0.00015,26.36971]
[1778696332765,38.52,79587.49,0.0,-0.55715,0.00015,26.36933]
[1778696332968,38.52,79593.4,0.0,-0.55625,0.00015,26.37993]
[1778696335886,38.52,79595.39,0.0,-0.55594,0.00015,26.38345]
[1778696341884,38.52,79594.03,0.0,-0.55616,0.00015,26.381]
[1778696343692,38.52,79595.3,0.0,-0.55596,0.00015,26.38326]
[1778696343740,38.52,79595.3,0.0,-0.55596,0.00015,26.38326]
[1778696349940,38.52,79593.71,0.0,-0.55621,0.00015,26.38038]
[1778696354975,38.52,79599.42,0.0,-0.55534,0.00015,26.39045]
[1778696360012,38.52,79599.53,0.0,-0.55532,0.00015,26.39064]
[1778696365046,38.52,79600.16,0.0,-0.55522,0.00015,26.39176]
[1778696370081,38.52,79600.64,0.0,-0.55515,0.00015,26.39261]
[1778696375117,38.52,79601.59,0.0,-0.55501,0.00015,26.39064]
[1778696380151,38.52,79606.06,0.0,-0.55432,0.00015,26.39846]
[1778696385900,38.52,79608.13,0.0,-0.554,0.00015,26.40206]
[1778696389215,38.52,79616.33,0.0,-0.55274,0.00015,26.4161]
[1778696395249,38.52,79616.42,0.0,-0.55272,0.00015,26.41628]
[1778696396600,38.53,79618.85,0.0,-0.55234,0.00015,26.42039]
[1778696397096,38.53,79618.85,0.0,-0.55234,0.00015,26.42039]
[1778696397175,38.52,79671.47,0.0,-0.54425,0.00015,26.5035]
[1778696397314,38.52,79671.47,0.0,-0.54425,0.00015,26.5035]
[1778696397424,38.52,79671.47,0.0,-0.54425,0.00015,26.5035]
[1778696397525,38.52,79699.05,0.0,-0.54,0.00015,26.54273]
[1778696398296,38.52,79699.0,0.0,-0.54001,0.00015,26.54266]
[1778696399304,38.52,79703.44,0.0,-0.53933,0.00015,26.54868]
[1778696404340,38.53,79701.53,0.0,-0.53962,0.00015,26.54616]
[1778696406462,38.53,79701.82,0.0,-0.53957,0.00015,26.54656]
[1778696406463,38.53,79701.82,0.0,-0.53957,0.00015,26.54656]
[1778696406480,38.53,79701.82,0.0,-0.53957,0.00015,26.54656]
[1778696406563,38.53,79701.58,0.0,-0.53961,0.00015,26.54621]
[1778696411032,38.52,79702.31,0.0,-0.5395,0.00015,26.54716]
[1778696411047,38.52,79702.31,0.0,-0.5395,0.00015,26.54716]
[1778696411076,38.52,79702.31,0.0,-0.5395,0.00015,26.54716]
[1778696411123,38.52,79699.84,0.0,-0.53989,0.00015,26.54379]
[1778696412468,38.52,79699.84,0.0,-0.53988,0.00015,26.5438]
[1778696412779,38.52,79705.47,0.0,-0.53902,0.00015,26.55141]
[1778696416459,38.52,79711.06,0.0,-0.53816,0.00015,26.55881]
[1778696421460,38.51,79716.84,0.0,-0.53728,0.00015,26.56633]
[1778696423868,38.51,79719.47,0.0,-0.53688,0.00015,26.56972]
[1778696429518,38.5,79714.44,0.0,-0.53766,0.00015,26.56313]
[1778696429610,38.5,79707.14,0.0,-0.53879,0.00015,26.55346]
[1778696435556,38.51,79711.24,0.0,-0.53816,0.00015,26.55533]
[1778696436890,38.51,79711.24,0.0,-0.53816,0.00015,26.55533]
[1778696437194,38.51,79713.23,0.0,-0.53785,0.00015,26.55796]
[1778696439584,38.51,79718.17,0.0,-0.53709,0.00015,26.56438]
[1778696444619,38.5,79718.42,0.0,-0.53705,0.00015,26.5647]
[1778696449663,38.5,79737.88,0.0,-0.53405,0.00015,26.58909]
[1778696450424,38.5,79737.88,0.0,-0.53405,0.00015,26.58909]
[1778696454230,38.51,79745.17,0.0,-0.53292,0.00015,26.59787]
[1778696457076,38.51,79746.65,0.0,-0.53269,0.00015,26.59963]
[1778696457122,38.51,79746.65,0.0,-0.53269,0.00015,26.59963]
[1778696462290,38.51,79746.22,0.0,-0.53275,0.00015,26.59914]
[1778696463026,38.51,79746.22,0.0,-0.53275,0.00015,26.59914]
[1778696463409,38.51,79746.22,0.0,-0.53275,0.00015,26.59914]
[1778696463047,38.51,79758.2,0.0,-0.5309,0.00015,26.61302]
[1778696463785,38.51,79758.84,0.0,-0.53081,0.00015,26.61375]
[1778696464786,38.51,79780.78,0.0,-0.52742,0.00015,26.63763]
[1778696465792,38.51,79788.09,0.0,-0.52629,0.00015,26.64516]
[1778696467835,38.51,79782.21,0.0,-0.5272,0.00015,26.63911]
[1778696470829,38.51,79776.6,0.0,-0.52807,0.00015,26.63321]
[1778696474186,38.51,79775.33,0.0,-0.52826,0.00015,26.63185]
[1778696474856,38.51,79773.25,0.0,-0.52859,0.00015,26.62962]
[1778696479893,38.5,79774.03,0.0,-0.52847,0.00015,26.63045]
[1778696484929,38.51,79776.03,0.0,-0.52816,0.00015,26.63259]
[1778696486964,38.51,79784.58,0.0,-0.52684,0.00015,26.64155]
[1778696491975,38.51,79784.96,0.0,-0.52678,0.00015,26.63834]
[1778696494996,38.52,79779.88,0.0,-0.52756,0.00015,26.63309]
[1778696500041,38.52,79775.22,0.0,-0.52827,0.00015,26.62817]
[1778696505073,38.52,79771.09,0.0,-0.52891,0.00015,26.62371]
[1778696510111,38.51,79771.87,0.0,-0.5288,0.00015,26.62455]
[1778696513331,38.52,79773.7,0.0,-0.52851,0.00015,26.62653]
[1778696514137,38.52,79781.54,0.0,-0.5273,0.00015,26.63482]
[1778696516151,38.52,79776.34,0.0,-0.5281,0.00015,26.62936]
[1778696516700,38.52,79776.34,0.0,-0.5281,0.00015,26.62936]
[1778696520179,38.52,79766.51,0.0,-0.52962,0.00015,26.61874]
[1778696520737,38.52,79766.51,0.0,-0.52962,0.00015,26.61874]
[1778696521186,38.52,79767.35,0.0,-0.52949,0.00015,26.61967]
[1778696526221,38.53,79762.75,0.0,-0.53019,0.00015,26.6146]
[1778696531256,38.53,79765.69,0.0,-0.52973,0.00015,26.61788]
[1778696536292,38.53,79765.71,0.0,-0.52973,0.00015,26.61792]
[1778696541327,38.53,79766.61,0.0,-0.52959,0.00015,26.61892]
[1778696545108,38.54,79767.01,0.0,-0.52952,0.00015,26.61937]
[1778696545193,38.54,79767.01,0.0,-0.52952,0.00015,26.61937]
[1778696545266,38.54,79761.61,0.0,-0.53036,0.00015,26.61339]
[1778696546240,38.54,79761.61,0.0,-0.53036,0.00015,26.61339]
[1778696546242,38.54,79755.52,0.0,-0.53129,0.00015,26.60649]
[1778696547394,38.54,79747.94,0.0,-0.53246,0.00015,26.59771]
[1778696549383,38.54,79742.18,0.0,-0.53335,0.00015,26.59089]
[1778696553411,38.54,79734.5,0.0,-0.53454,0.00015,26.57797]
[1778696558446,38.55,79730.46,0.0,-0.53515,0.00015,26.57302]
[1778696562700,38.55,79728.65,0.0,-0.53543,0.00015,26.57078]
[1778696562766,38.55,79728.65,0.0,-0.53543,0.00015,26.57078]
[1778696564183,38.55,79726.47,0.0,-0.53577,0.00015,26.56805]
[1778696564264,38.55,79721.0,0.0,-0.53661,0.00015,26.56111]
[1778696565862,38.55,79719.26,0.0,-0.53687,0.00015,26.55889]
[1778696565935,38.55,79716.56,0.0,-0.53729,0.00015,26.5554]
[1778696567538,38.55,79706.59,0.0,-0.53883,0.00015,26.54226]
[1778696572545,38.55,79706.25,0.0,-0.53888,0.00015,26.5418]
[1778696577608,38.55,79714.73,0.0,-0.53757,0.00015,26.55301]
[1778696582615,38.55,79718.13,0.0,-0.53705,0.00015,26.55741]
[1778696584629,38.55,79723.66,0.0,-0.5362,0.00015,26.5645]
[1778696586329,38.55,79723.66,0.0,-0.5362,0.00015,26.5645]
[1778696587678,38.55,79730.33,0.0,-0.53517,0.00015,26.5729]
[1778696590006,38.55,79730.33,0.0,-0.53517,0.00015,26.57291]
[1778696590104,38.55,79734.73,0.0,-0.53449,0.00015,26.57834]
[1778696590685,38.55,79734.73,0.0,-0.53449,0.00015,26.57834]
[1778696590721,38.55,79734.73,0.0,-0.53449,0.00015,26.57834]
[1778696591160,38.55,79734.73,0.0,-0.53449,0.00015,26.57834]
[1778696594002,38.55,79740.5,0.0,-0.5336,0.00015,26.58536]
[1778696596431,38.56,79744.74,0.0,-0.53294,0.00015,26.59042]
[1778696597556,38.56,79746.67,0.0,-0.53264,0.00015,26.59271]
[1778696598381,38.56,79738.19,0.0,-0.53395,0.00015,26.58258]
[1778696598484,38.56,79738.19,0.0,-0.53395,0.00015,26.58258]
[1778696600743,38.56,79732.49,0.0,-0.53483,0.00015,26.57561]
[1778696605777,38.56,79730.2,0.0,-0.53518,0.00015,26.5728]
[1778696609805,38.56,79735.25,0.0,-0.5344,0.00015,26.57904]
[1778696615847,38.57,79739.67,0.0,-0.53372,0.00015,26.5808]
[1778696620882,38.57,79744.22,0.0,-0.53301,0.00015,26.58626]
[1778696623903,38.57,79749.96,0.0,-0.53213,0.00015,26.59301]
[1778696628938,38.57,79753.27,0.0,-0.53162,0.00015,26.59686]
[1778696632640,38.57,79753.14,0.0,-0.53163,0.00015,26.59671]
[1778696632651,38.57,79753.14,0.0,-0.53163,0.00015,26.59671]
[1778696635172,38.57,79759.6,0.0,-0.53064,0.00015,26.60407]
[1778696636994,38.57,79772.74,0.0,-0.52861,0.00015,26.61853]
[1778696638033,38.57,79775.76,0.0,-0.52814,0.00015,26.62176]
[1778696643039,38.58,79772.12,0.0,-0.5287,0.00015,26.61789]
[1778696645053,38.58,79766.44,0.0,-0.52958,0.00015,26.61172]
[1778696650088,38.58,79765.35,0.0,-0.52974,0.00015,26.61054]
[1778696655123,38.58,79768.36,0.0,-0.52927,0.00015,26.61386]
[1778696660158,38.59,79768.76,0.0,-0.52921,0.00015,26.61431]
[1778696665192,38.59,79768.18,0.0,-0.52929,0.00015,26.6137]
[1778696670228,38.59,79769.48,0.0,-0.52909,0.00015,26.61513]
[1778696675262,38.6,79769.27,0.0,-0.52912,0.00015,26.61129]
[1778696680299,38.6,79770.83,0.0,-0.52888,0.00015,26.613]
[1778696685333,38.61,79771.22,0.0,-0.52881,0.00015,26.61345]
[1778696690368,38.61,79769.52,0.0,-0.52907,0.00015,26.61162]
[1778696695403,38.61,79768.68,0.0,-0.5292,0.00015,26.61073]
[1778696700438,38.62,79770.88,0.0,-0.52886,0.00015,26.61313]
[1778696705477,38.62,79772.94,0.0,-0.52853,0.00015,26.61537]
[1778696710513,38.62,79776.58,0.0,-0.52797,0.00015,26.61926]
[1778696715547,38.63,79774.56,0.0,-0.52827,0.00015,26.61714]
[1778696720582,38.63,79770.26,0.0,-0.52893,0.00015,26.61255]
[1778696725617,38.64,79768.55,0.0,-0.52919,0.00015,26.61072]
[1778696730652,38.64,79768.36,0.0,-0.52921,0.00015,26.61054]
[1778696735690,38.65,79765.52,0.0,-0.52965,0.00015,26.60383]
[1778696740725,38.65,79761.49,0.0,-0.53027,0.00015,26.59939]
[1778696743746,38.65,79756.36,0.0,-0.53106,0.00015,26.59363]
[1778696747481,38.66,79754.57,0.0,-0.53133,0.00015,26.5916]
[1778696748806,38.66,79738.67,0.0,-0.53377,0.00015,26.57295]
[1778696753815,38.66,79740.28,0.0,-0.53353,0.00015,26.57488]
[1778696758876,38.66,79740.99,0.0,-0.53342,0.00015,26.57574]
[1778696763071,38.66,79740.92,0.0,-0.53343,0.00015,26.57565]
[1778696766908,38.66,79752.14,0.0,-0.5317,0.00015,26.58883]
[1778696770521,38.66,79753.28,0.0,-0.53152,0.00015,26.59015]
[1778696771942,38.66,79748.26,0.0,-0.53229,0.00015,26.58434]
[1778696776977,38.66,79753.12,0.0,-0.53155,0.00015,26.58998]
[1778696783019,38.66,79757.35,0.0,-0.53089,0.00015,26.59481]
[1778696788054,38.66,79761.31,0.0,-0.53028,0.00015,26.59926]
[1778696792044,38.67,79762.8,0.0,-0.53006,0.00015,26.59729]
[1778696797117,38.67,79766.1,0.0,-0.52955,0.00015,26.60095]
[1778696802155,38.67,79763.84,0.0,-0.52989,0.00015,26.59848]
[1778696807190,38.67,79760.28,0.0,-0.53044,0.00015,26.59454]
[1778696812225,38.68,79756.66,0.0,-0.53099,0.00015,26.59048]
[1778696817260,38.68,79753.74,0.0,-0.53144,0.00015,26.58717]
[1778696822295,38.68,79751.72,0.0,-0.53174,0.00015,26.58486]
[1778696823861,38.68,79751.84,0.0,-0.53172,0.00015,26.585]
[1778696829371,38.68,79751.56,0.0,-0.53177,0.00015,26.58469]
[1778696834379,38.68,79749.82,0.0,-0.53203,0.00015,26.58268]
[1778696839441,38.68,79748.49,0.0,-0.53224,0.00015,26.58114]
[1778696844455,38.69,79747.25,0.0,-0.53243,0.00015,26.57969]
[1778696849511,38.69,79744.79,0.0,-0.53281,0.00015,26.5768]
[1778696854525,38.68,79745.47,0.0,-0.53271,0.00015,26.57397]
[1778696859581,38.69,79742.67,0.0,-0.53314,0.00015,26.57066]
[1778696860270,38.69,79742.67,0.0,-0.53314,0.00015,26.57066]
[1778696862176,38.69,79739.32,0.0,-0.53365,0.00015,26.56666]
[1778696862228,38.69,79739.32,0.0,-0.53365,0.00015,26.56666]
[1778696863588,38.69,79730.71,0.0,-0.53497,0.00015,26.55618]
[1778696868624,38.69,79728.62,0.0,-0.53529,0.00015,26.55362]
[1778696873660,38.69,79726.36,0.0,-0.53563,0.00015,26.55083]
[1778696878694,38.7,79727.76,0.0,-0.53542,0.00015,26.55259]
[1778696881715,38.7,79732.89,0.0,-0.53463,0.00015,26.55894]
[1778696886753,38.7,79732.57,0.0,-0.53467,0.00015,26.55858]
[1778696893802,38.7,79727.71,0.0,-0.53541,0.00015,26.5526]
[1778696898837,38.71,79722.85,0.0,-0.53616,0.00015,26.54652]
[1778696903873,38.71,79719.45,0.0,-0.53668,0.00015,26.54221]
[1778696908907,38.71,79717.09,0.0,-0.53703,0.00015,26.53921]
[1778696913942,38.71,79716.09,0.0,-0.53719,0.00015,26.5343]
[1778696918977,38.72,79715.02,0.0,-0.53735,0.00015,26.53293]
[1778696924015,38.72,79713.93,0.0,-0.53752,0.00015,26.53154]
[1778696926026,38.72,79719.88,0.0,-0.5366,0.00015,26.53921]
[1778696928122,38.72,79724.02,0.0,-0.53597,0.00015,26.54445]
[1778696928152,38.72,79724.02,0.0,-0.53597,0.00015,26.54445]
[1778696928162,38.72,79732.9,0.0,-0.5346,0.00015,26.55548]
[1778696932069,38.72,79738.52,0.0,-0.53374,0.00015,26.5623]
[1778696940142,38.72,79745.86,0.0,-0.53261,0.00015,26.57102]
[1778696946627,38.72,79747.75,0.0,-0.53232,0.00015,26.57323]
[1778696952207,38.72,79751.05,0.0,-0.53181,0.00015,26.57707]
[1778696957243,38.72,79752.87,0.0,-0.53153,0.00015,26.57916]
[1778696962277,38.72,79756.73,0.0,-0.53094,0.00015,26.58357]
[1778696967313,38.72,79755.76,0.0,-0.53109,0.00015,26.58247]
[1778696968693,38.72,79755.76,0.0,-0.53109,0.00015,26.58247]
[1778696970353,38.72,79746.46,0.0,-0.53251,0.00015,26.57176]
[1778696971209,38.72,79746.46,0.0,-0.53251,0.00015,26.57176]
[1778696974363,38.72,79735.55,0.0,-0.5342,0.00015,26.55511]
[1778696977911,38.73,79737.53,0.0,-0.53389,0.00015,26.55751]
[1778696979399,38.73,79753.36,0.0,-0.53146,0.00015,26.57612]
[1778696980097,38.73,79753.36,0.0,-0.53146,0.00015,26.57612]
[1778696980261,38.73,79753.36,0.0,-0.53146,0.00015,26.57612]
[1778696980424,38.73,79757.33,0.0,-0.53085,0.00015,26.58063]
[1778696985440,38.73,79758.47,0.0,-0.53067,0.00015,26.58191]
[1778696990495,38.73,79756.63,0.0,-0.53096,0.00015,26.57983]
[1778696996517,38.73,79757.82,0.0,-0.53077,0.00015,26.58118]
[1778697003566,38.73,79757.03,0.0,-0.53089,0.00015,26.58029]
[1778697008601,38.73,79758.3,0.0,-0.5307,0.00015,26.58172]
[1778697011621,38.73,79757.72,0.0,-0.53079,0.00015,26.58107]
[1778697017019,38.73,79763.66,0.0,-0.52987,0.00015,26.58771]
[1778697017040,38.73,79763.66,0.0,-0.52987,0.00015,26.58771]
[1778697017664,38.73,79764.86,0.0,-0.52969,0.00015,26.58903]
[1778697022719,38.73,79769.49,0.0,-0.52897,0.00015,26.5941]
[1778697028746,38.74,79772.38,0.0,-0.52852,0.00015,26.59722]
[1778697033781,38.74,79773.02,0.0,-0.52843,0.00015,26.5943]
[1778697038816,38.75,79773.51,0.0,-0.52835,0.00015,26.59483]
[1778697043852,38.75,79773.74,0.0,-0.52831,0.00015,26.5951]
[1778697047880,38.75,79761.02,0.0,-0.53026,0.00015,26.58127]
[1778697052915,38.75,79762.4,0.0,-0.53005,0.00015,26.5828]
[1778697057950,38.75,79763.24,0.0,-0.52992,0.00015,26.58373]
[1778697062985,38.75,79762.79,0.0,-0.52999,0.00015,26.58324]
[1778697068020,38.75,79762.48,0.0,-0.53003,0.00015,26.5829]
[1778697073054,38.75,79763.16,0.0,-0.52993,0.00015,26.58366]
[1778697075069,38.75,79769.26,0.0,-0.52899,0.00015,26.59032]
[1778697076077,38.75,79775.37,0.0,-0.52805,0.00015,26.59685]
[1778697081147,38.76,79763.93,0.0,-0.5298,0.00015,26.58453]
[1778697085254,38.76,79764.83,0.0,-0.52967,0.00015,26.58553]
[1778697085287,38.76,79764.83,0.0,-0.52967,0.00015,26.58553]
[1778697085463,38.76,79764.83,0.0,-0.52967,0.00015,26.58553]
[1778697085479,38.76,79758.65,0.0,-0.53061,0.00015,26.57867]
[1778697087153,38.76,79749.34,0.0,-0.53204,0.00015,26.56806]
[1778697088163,38.76,79740.51,0.0,-0.5334,0.00015,26.55768]
[1778697093199,38.76,79743.18,0.0,-0.533,0.00015,26.55722]
[1778697098233,38.76,79730.34,0.0,-0.53497,0.00015,26.54171]
[1778697099240,38.76,79723.67,0.0,-0.53599,0.00015,26.53341]
[1778697104860,38.76,79720.15,0.0,-0.53653,0.00015,26.52899]
[1778697104893,38.76,79720.15,0.0,-0.53653,0.00015,26.52899]
[1778697104918,38.76,79720.15,0.0,-0.53653,0.00015,26.52899]
[1778697104950,38.77,79718.9,0.0,-0.53672,0.00015,26.5274]
[1778697105056,38.77,79718.9,0.0,-0.53672,0.00015,26.5274]
[1778697105288,38.77,79718.51,0.0,-0.53677,0.00015,26.52691]
[1778697107300,38.77,79707.57,0.0,-0.53845,0.00015,26.51271]
[1778697112335,38.77,79703.22,0.0,-0.53911,0.00015,26.50694]
[1778697117370,38.77,79700.75,0.0,-0.53949,0.00015,26.50365]
[1778697120391,38.78,79695.58,0.0,-0.54028,0.00015,26.49664]
[1778697125426,38.78,79692.43,0.0,-0.54076,0.00015,26.49234]
[1778697128793,38.78,79682.45,0.0,-0.54229,0.00015,26.47838]
[1778697128997,38.78,79682.45,0.0,-0.54229,0.00015,26.47838]
[1778697129032,38.78,79682.45,0.0,-0.54229,0.00015,26.47838]
[1778697129453,38.78,79682.45,0.0,-0.54229,0.00015,26.47838]
[1778697130461,38.78,79672.12,0.0,-0.54387,0.00015,26.46351]
[1778697131468,38.78,79665.03,0.0,-0.54496,0.00015,26.45307]
[1778697136516,38.78,79664.32,0.0,-0.54507,0.00015,26.45199]
[1778697137521,38.78,79657.46,0.0,-0.54612,0.00015,26.44168]
[1778697140542,38.78,79654.17,0.0,-0.54663,0.00015,26.43667]
[1778697143279,38.78,79653.4,0.0,-0.54674,0.00015,26.43549]
[1778697143312,38.78,79653.4,0.0,-0.54674,0.00015,26.43549]
[1778697143564,38.78,79653.89,0.0,-0.54667,0.00015,26.43624]
[1778697145725,38.78,79654.2,0.0,-0.54662,0.00015,26.43671]
[1778697147592,38.77,79663.12,0.0,-0.54525,0.00015,26.45019]
[1778697148603,38.77,79669.55,0.0,-0.54427,0.00015,26.45972]
[1778697150762,38.77,79672.35,0.0,-0.54384,0.00015,26.46381]
[1778697150819,38.77,79672.35,0.0,-0.54384,0.00015,26.46381]
[1778697150860,38.77,79679.23,0.0,-0.54279,0.00015,26.47375]
[1778697156656,38.77,79677.4,0.0,-0.54308,0.00015,26.46748]
[1778697161714,38.77,79675.04,0.0,-0.54344,0.00015,26.46407]
[1778697166727,38.77,79673.48,0.0,-0.54368,0.00015,26.4618]
[1778697171786,38.77,79684.42,0.0,-0.542,0.00015,26.47748]
[1778697173776,38.77,79685.66,0.0,-0.54181,0.00015,26.47923]
[1778697177687,38.77,79690.32,0.0,-0.54109,0.00015,26.48575]
[1778697177733,38.77,79690.32,0.0,-0.54109,0.00015,26.48575]
[1778697177833,38.78,79690.0,0.0,-0.54114,0.00015,26.48532]
[1778697182838,38.78,79688.45,0.0,-0.54138,0.00015,26.48318]
[1778697187873,38.78,79690.7,0.0,-0.54103,0.00015,26.48633]
[1778697194922,38.78,79689.32,0.0,-0.54123,0.00015,26.48445]
[1778697198950,38.78,79694.62,0.0,-0.54042,0.00015,26.49175]
[1778697199153,38.78,79694.62,0.0,-0.54042,0.00015,26.49175]
[1778697204994,38.78,79695.9,0.0,-0.54023,0.00015,26.49347]
[1778697210030,38.78,79694.27,0.0,-0.54048,0.00015,26.49128]
[1778697216071,38.79,79693.4,0.0,-0.54061,0.00015,26.48649]
[1778697221105,38.79,79690.81,0.0,-0.541,0.00015,26.48295]
[1778697226140,38.8,79689.5,0.0,-0.5412,0.00015,26.48117]
[1778697232209,38.8,79688.87,0.0,-0.54129,0.00015,26.48032]
[1778697234911,38.8,79688.87,0.0,-0.54129,0.00015,26.48032]
[1778697236212,38.8,79683.57,0.0,-0.5421,0.00015,26.47289]
[1778697241247,38.8,79684.44,0.0,-0.54196,0.00015,26.47415]
[1778697242346,38.8,79684.44,0.0,-0.54196,0.00015,26.47415]
[1778697242349,38.8,79674.81,0.0,-0.54344,0.00015,26.4604]
[1778697244572,38.8,79674.81,0.0,-0.54344,0.00015,26.4604]
[1778697244666,38.8,79675.89,0.0,-0.54327,0.00015,26.46196]
[1778697250311,38.8,79673.56,0.0,-0.54363,0.00015,26.45861]
[1778697255345,38.81,79670.92,0.0,-0.54403,0.00015,26.45477]
[1778697260381,38.81,79670.08,0.0,-0.54416,0.00015,26.45355]
[1778697261387,38.81,79675.0,0.0,-0.5434,0.00015,26.46072]
[1778697266422,38.81,79676.34,0.0,-0.54319,0.00015,26.46268]
[1778697270031,38.81,79674.9,0.0,-0.54341,0.00015,26.46061]
[1778697270064,38.81,79658.23,0.0,-0.54597,0.00015,26.43596]
[1778697274478,38.81,79663.32,0.0,-0.5452,0.00015,26.43994]
[1778697279513,38.81,79667.38,0.0,-0.54458,0.00015,26.44596]
[1778697285555,38.81,79666.94,0.0,-0.54464,0.00015,26.44531]
[1778697292315,38.81,79666.42,0.0,-0.54472,0.00015,26.44454]
[1778697295625,38.81,79677.94,0.0,-0.54296,0.00015,26.46132]
[1778697297639,38.81,79684.94,0.0,-0.54188,0.00015,26.47128]
[1778697302702,38.81,79687.06,0.0,-0.54156,0.00015,26.47429]
[1778697306703,38.81,79692.9,0.0,-0.54066,0.00015,26.48241]
[1778697311757,38.82,79693.94,0.0,-0.5405,0.00015,26.48385]
[1778697316772,38.82,79696.6,0.0,-0.54009,0.00015,26.48751]
[1778697321807,38.82,79697.07,0.0,-0.54001,0.00015,26.48818]
[1778697322486,38.82,79697.07,0.0,-0.54001,0.00015,26.48818]
[1778697322842,38.82,79698.7,0.0,-0.53976,0.00015,26.4904]
[1778697325460,38.82,79701.12,0.0,-0.53939,0.00015,26.49366]
[1778697330869,38.82,79703.66,0.0,-0.53901,0.00015,26.497]
[1778697336912,38.8,79705.29,0.0,-0.53878,0.00015,26.49543]
[1778697341947,38.8,79705.15,0.0,-0.53881,0.00015,26.49517]
[1778697346982,38.79,79705.62,0.0,-0.53875,0.00015,26.49571]
[1778697352018,38.78,79706.35,0.0,-0.53865,0.00015,26.49661]
[1778697357053,38.77,79706.63,0.0,-0.53862,0.00015,26.49689]
[1778697362089,38.76,79707.88,0.0,-0.53844,0.00015,26.49848]
[1778697363123,38.76,79697.83,0.0,-0.53999,0.00015,26.48498]
[1778697365111,38.75,79703.55,0.0,-0.53912,0.00015,26.49267]
[1778697366118,38.75,79708.77,0.0,-0.53832,0.00015,26.49958]
[1778697371153,38.74,79706.99,0.0,-0.5386,0.00015,26.49716]
[1778697375182,38.74,79701.91,0.0,-0.53939,0.00015,26.49032]
[1778697380217,38.73,79701.11,0.0,-0.53952,0.00015,26.48917]
[1778697381520,38.73,79701.11,0.0,-0.53952,0.00015,26.48917]
[1778697383266,38.73,79690.16,0.0,-0.5412,0.00015,26.47416]
[1778697388274,38.73,79692.66,0.0,-0.54082,0.00015,26.47766]
[1778697393336,38.74,79690.37,0.0,-0.54117,0.00015,26.47087]
[1778697398351,38.74,79689.19,0.0,-0.54135,0.00015,26.46925]
[1778697403407,38.74,79688.04,0.0,-0.54152,0.00015,26.46767]
[1778697406311,38.74,79688.04,0.0,-0.54152,0.00015,26.46767]
[1778697408311,38.74,79687.91,0.0,-0.54154,0.00015,26.4675]
[1778697408413,38.74,79687.92,0.0,-0.54154,0.00015,26.46752]
[1778697412940,38.74,79684.51,0.0,-0.54206,0.00015,26.46273]
[1778697418483,38.74,79682.88,0.0,-0.54231,0.00015,26.46044]
[1778697423547,38.75,79673.78,0.0,-0.5437,0.00015,26.44736]
[1778697426540,38.75,79679.59,0.0,-0.54281,0.00015,26.45575]
[1778697431576,38.75,79681.45,0.0,-0.54252,0.00015,26.45843]
[1778697434693,38.75,79682.0,0.0,-0.54244,0.00015,26.45922]
[1778697439707,38.75,79684.77,0.0,-0.54201,0.00015,26.46317]
[1778697444727,38.75,79686.18,0.0,-0.54179,0.00015,26.46517]
[1778697445662,38.75,79686.89,0.0,-0.54168,0.00015,26.46617]
[1778697445681,38.75,79686.89,0.0,-0.54168,0.00015,26.46617]
[1778697446642,38.75,79686.89,0.0,-0.54168,0.00015,26.46617]
[1778697446683,38.75,79687.86,0.0,-0.54153,0.00015,26.46753]
[1778697448699,38.75,79697.01,0.0,-0.54013,0.00015,26.48018]
[1778697451716,38.75,79702.1,0.0,-0.53935,0.00015,26.48345]
[1778697453759,38.75,79708.78,0.0,-0.53833,0.00015,26.49233]
[1778697458765,38.75,79710.96,0.0,-0.538,0.00015,26.49513]
[1778697463828,38.74,79706.96,0.0,-0.53863,0.00015,26.48979]
[1778697465813,38.74,79700.1,0.0,-0.53968,0.00015,26.48061]
[1778697470849,38.74,79700.82,0.0,-0.53957,0.00015,26.4816]
[1778697473899,38.74,79710.25,0.0,-0.53812,0.00015,26.49416]
[1778697478905,38.74,79711.01,0.0,-0.53801,0.00015,26.49512]
[1778697483970,38.73,79714.04,0.0,-0.53755,0.00015,26.49901]
[1778697488976,38.72,79715.05,0.0,-0.5374,0.00015,26.50026]
[1778697494040,38.71,79718.75,0.0,-0.53684,0.00015,26.50497]
[1778697500052,38.72,79718.95,0.0,-0.53681,0.00015,26.50525]
[1778697505086,38.72,79718.88,0.0,-0.53682,0.00015,26.50519]
[1778697506699,38.72,79718.96,0.0,-0.5368,0.00015,26.5053]
[1778697507235,38.72,79718.96,0.0,-0.5368,0.00015,26.5053]
[1778697507242,38.72,79727.06,0.0,-0.53556,0.00015,26.51553]
[1778697508994,38.72,79727.06,0.0,-0.53556,0.00015,26.51552]
[1778697509220,38.72,79730.13,0.0,-0.53509,0.00015,26.51932]
[1778697516166,38.71,79729.95,0.0,-0.53513,0.00015,26.5154]
[1778697521199,38.7,79727.79,0.0,-0.53548,0.00015,26.51265]
[1778697526237,38.69,79728.29,0.0,-0.53541,0.00015,26.51321]
[1778697530494,38.68,79726.03,0.0,-0.53577,0.00015,26.51032]
[1778697530724,38.68,79726.03,0.0,-0.53577,0.00015,26.51032]
[1778697532367,38.68,79725.55,0.0,-0.53585,0.00015,26.5097]
[1778697533320,38.68,79710.29,0.0,-0.5382,0.00015,26.49004]
[1778697534321,38.68,79705.4,0.0,-0.53896,0.00015,26.48354]
[1778697539341,38.67,79704.11,0.0,-0.53916,0.00015,26.48176]
[1778697539562,38.67,79704.11,0.0,-0.53916,0.00015,26.48175]
[1778697539587,38.67,79704.11,0.0,-0.53916,0.00015,26.48175]
[1778697540335,38.67,79704.11,0.0,-0.53916,0.00015,26.48174]
[1778697546378,38.66,79704.99,0.0,-0.53904,0.00015,26.48285]
[1778697547384,38.66,79710.38,0.0,-0.53821,0.00015,26.49]
[1778697552419,38.65,79714.03,0.0,-0.53766,0.00015,26.49472]
[1778697558462,38.64,79714.46,0.0,-0.53761,0.00015,26.4952]
[1778697563496,38.63,79715.03,0.0,-0.53753,0.00015,26.49588]
[1778697568531,38.63,79716.07,0.0,-0.53738,0.00015,26.49717]
[1778697571552,38.62,79721.29,0.0,-0.53658,0.00015,26.50021]
[1778697573314,38.62,79721.29,0.0,-0.53658,0.00015,26.50021]
[1778697573330,38.62,79724.62,0.0,-0.53608,0.00015,26.50442]
[1778697578601,38.61,79725.61,0.0,-0.53593,0.00015,26.5056]
[1778697583638,38.61,79722.09,0.0,-0.53648,0.00015,26.50111]
[1778697588673,38.6,79720.12,0.0,-0.53679,0.00015,26.49854]
[1778697593708,38.59,79720.37,0.0,-0.53676,0.00015,26.4988]
[1778697598743,38.58,79719.96,0.0,-0.53684,0.00015,26.49822]
[1778697603778,38.58,79721.38,0.0,-0.53663,0.00015,26.49998]
[1778697605517,38.58,79722.76,0.0,-0.53642,0.00015,26.50173]
[1778697605594,38.58,79722.76,0.0,-0.53642,0.00015,26.50173]
[1778697606134,38.58,79722.76,0.0,-0.53642,0.00015,26.50173]
[1778697606340,38.58,79722.76,0.0,-0.53642,0.00015,26.50173]
[1778697606383,38.57,79736.7,0.0,-0.53427,0.00015,26.51909]
[1778697606804,38.57,79736.7,0.0,-0.53427,0.00015,26.51908]
[1778697607810,38.57,79754.82,0.0,-0.53147,0.00015,26.54052]
[1778697608823,38.58,79764.07,0.0,-0.53004,0.00015,26.55096]
[1778697610156,38.58,79764.07,0.0,-0.53004,0.00015,26.55096]
[1778697610190,38.58,79764.07,0.0,-0.53004,0.00015,26.55096]
[1778697610199,38.58,79764.77,0.0,-0.52993,0.00015,26.55174]
[1778697611122,38.58,79764.77,0.0,-0.52993,0.00015,26.55174]
[1778697611332,38.58,79765.59,0.0,-0.5298,0.00015,26.55265]
[1778697617883,38.58,79766.92,0.0,-0.52959,0.00015,26.55415]
[1778697623922,38.59,79769.17,0.0,-0.52924,0.00015,26.55664]
[1778697626943,38.59,79777.95,0.0,-0.52788,0.00015,26.56606]
[1778697627950,38.59,79786.09,0.0,-0.52662,0.00015,26.57451]
[1778697632986,38.59,79788.57,0.0,-0.52624,0.00015,26.57342]
[1778697643056,38.61,79791.07,0.0,-0.52584,0.00015,26.57599]
[1778697648090,38.61,79795.63,0.0,-0.52513,0.00015,26.58054]
[1778697653131,38.62,79794.55,0.0,-0.52529,0.00015,26.57949]
[1778697655175,38.62,79786.4,0.0,-0.52654,0.00015,26.57134]
[1778697660738,38.63,79786.07,0.0,-0.52659,0.00015,26.57103]
[1778697663195,38.63,79777.28,0.0,-0.52794,0.00015,26.56192]
[1778697668231,38.63,79776.82,0.0,-0.52801,0.00015,26.56146]
[1778697673265,38.64,79775.17,0.0,-0.52826,0.00015,26.55973]
[1778697678300,38.64,79772.48,0.0,-0.52867,0.00015,26.55687]
[1778697683335,38.65,79773.37,0.0,-0.52853,0.00015,26.55785]
[1778697685385,38.65,79778.48,0.0,-0.52774,0.00015,26.56326]
[1778697690386,38.65,79777.52,0.0,-0.52788,0.00015,26.56227]
[1778697695456,38.66,79771.74,0.0,-0.52878,0.00015,26.55251]
[1778697700460,38.66,79768.57,0.0,-0.52926,0.00015,26.5491]
[1778697705528,38.66,79766.59,0.0,-0.52956,0.00015,26.54696]
[1778697711534,38.67,79769.05,0.0,-0.52918,0.00015,26.54966]
[1778697716571,38.67,79770.98,0.0,-0.52888,0.00015,26.55177]
[1778697722517,38.67,79766.75,0.0,-0.52953,0.00015,26.54718]
[1778697722541,38.67,79766.75,0.0,-0.52953,0.00015,26.54718]
[1778697722545,38.67,79751.32,0.0,-0.53191,0.00015,26.52982]
[1778697724626,38.67,79745.21,0.0,-0.53285,0.00015,26.52268]
[1778697725674,38.67,79738.98,0.0,-0.53381,0.00015,26.51526]
[1778697730680,38.68,79740.01,0.0,-0.53364,0.00015,26.51652]
[1778697735742,38.68,79743.9,0.0,-0.53304,0.00015,26.52118]
[1778697740751,38.68,79739.81,0.0,-0.53367,0.00015,26.51631]
[1778697745116,38.68,79740.31,0.0,-0.53359,0.00015,26.51692]
[1778697745244,38.68,79740.31,0.0,-0.53359,0.00015,26.51692]
[1778697749583,38.69,79735.39,0.0,-0.53434,0.00015,26.511]
[1778697749815,38.69,79735.39,0.0,-0.53434,0.00015,26.51101]
[1778697751889,38.69,79734.57,0.0,-0.53447,0.00015,26.51001]
[1778697755883,38.69,79724.0,0.0,-0.5361,0.00015,26.49324]
[1778697761899,38.69,79722.26,0.0,-0.53637,0.00015,26.49106]
[1778697763912,38.69,79715.94,0.0,-0.53734,0.00015,26.48297]
[1778697768948,38.7,79715.21,0.0,-0.53745,0.00015,26.48204]
[1778697773984,38.7,79712.19,0.0,-0.53791,0.00015,26.47813]
[1778697776026,38.7,79706.66,0.0,-0.53876,0.00015,26.47084]
[1778697782040,38.7,79704.16,0.0,-0.53914,0.00015,26.46752]
[1778697786095,38.7,79699.14,0.0,-0.53991,0.00015,26.46076]
[1778697786920,38.7,79699.14,0.0,-0.53991,0.00015,26.46076]
[1778697786999,38.7,79699.14,0.0,-0.53991,0.00015,26.46076]
[1778697787086,38.7,79699.14,0.0,-0.53991,0.00015,26.46076]
[1778697787762,38.7,79699.14,0.0,-0.53991,0.00015,26.46076]
[1778697788110,38.7,79690.94,0.0,-0.54117,0.00015,26.44949]
[1778697788751,38.7,79690.94,0.0,-0.54117,0.00015,26.44949]
[1778697789117,38.7,79691.09,0.0,-0.54115,0.00015,26.4497]
[1778697794124,38.71,79690.29,0.0,-0.54126,0.00015,26.44862]
[1778697799187,38.71,79688.5,0.0,-0.54154,0.00015,26.44615]
[1778697805206,38.72,79686.99,0.0,-0.54176,0.00015,26.44407]
[1778697810241,38.72,79686.26,0.0,-0.54187,0.00015,26.44307]
[1778697816306,38.72,79688.28,0.0,-0.54156,0.00015,26.44228]
[1778697819633,38.72,79696.02,0.0,-0.54037,0.00015,26.45303]
[1778697825347,38.72,79698.18,0.0,-0.54004,0.00015,26.456]
[1778697832395,38.73,79700.92,0.0,-0.53961,0.00015,26.45974]
[1778697837430,38.73,79704.32,0.0,-0.53909,0.00015,26.46433]
[1778697838460,38.73,79686.86,0.0,-0.54177,0.00015,26.44037]
[1778697840453,38.73,79686.55,0.0,-0.54182,0.00015,26.43994]
[1778697842466,38.73,79680.27,0.0,-0.54278,0.00015,26.43101]
[1778697843533,38.73,79680.27,0.0,-0.54278,0.00015,26.43101]
[1778697843615,38.73,79680.27,0.0,-0.54278,0.00015,26.43101]
[1778697846494,38.73,79672.41,0.0,-0.54399,0.00015,26.41964]
[1778697849718,38.73,79671.16,0.0,-0.54418,0.00015,26.41781]
[1778697852596,38.73,79671.16,0.0,-0.54418,0.00015,26.41781]
[1778697852600,38.73,79671.16,0.0,-0.54418,0.00015,26.41781]
[1778697852655,38.73,79671.16,0.0,-0.54418,0.00015,26.41781]
[1778697852701,38.73,79663.17,0.0,-0.54541,0.00015,26.40596]
[1778697855559,38.73,79656.49,0.0,-0.54644,0.00015,26.39586]
[1778697857471,38.73,79657.64,0.0,-0.54626,0.00015,26.39762]
[1778697857573,38.73,79658.04,0.0,-0.5462,0.00015,26.39823]
[1778697862608,38.73,79659.07,0.0,-0.54604,0.00015,26.39982]
[1778697865629,38.73,79653.43,0.0,-0.5469,0.00015,26.39122]
[1778697870665,38.73,79653.9,0.0,-0.54683,0.00015,26.39196]
[1778697872255,38.73,79653.9,0.0,-0.54683,0.00015,26.39196]
[1778697874741,38.74,79649.8,0.0,-0.54746,0.00015,26.382]
[1778697874796,38.74,79651.64,0.0,-0.54718,0.00015,26.38485]
[1778697880735,38.74,79650.83,0.0,-0.5473,0.00015,26.38363]
[1778697888816,38.74,79649.62,0.0,-0.54748,0.00015,26.38182]
[1778697894501,38.75,79650.32,0.0,-0.54737,0.00015,26.38293]
[1778697894672,38.75,79650.32,0.0,-0.54737,0.00015,26.38293]
[1778697894773,38.75,79649.86,0.0,-0.54744,0.00015,26.38223]
[1778697894906,38.75,79642.46,0.0,-0.54857,0.00015,26.37066]
[1778697896847,38.75,79632.4,0.0,-0.55012,0.00015,26.35457]
[1778697900594,38.75,79630.08,0.0,-0.55047,0.00015,26.3508]
[1778697900606,38.75,79630.08,0.0,-0.55047,0.00015,26.3508]
[1778697901771,38.74,79623.78,0.0,-0.55144,0.00015,26.34045]
[1778697903397,38.74,79620.49,0.0,-0.55195,0.00015,26.33498]
[1778697908959,38.74,79629.71,0.0,-0.55054,0.00015,26.35008]
[1778697913761,38.73,79630.8,0.0,-0.55039,0.00015,26.35177]
[1778697916838,38.73,79632.81,0.0,-0.55008,0.00015,26.35498]
[1778697923030,38.72,79628.56,0.0,-0.55075,0.00015,26.34795]
[1778697926837,38.71,79631.46,0.0,-0.55031,0.00015,26.35261]
[1778697929816,38.71,79636.45,0.0,-0.54955,0.00015,26.36061]
[1778697932977,38.71,79638.31,0.0,-0.54928,0.00015,26.35989]
[1778697938786,38.71,79639.65,0.0,-0.54907,0.00015,26.36208]
[1778697945184,38.72,79636.9,0.0,-0.54948,0.00015,26.35778]
[1778697950220,38.72,79638.6,0.0,-0.54921,0.00015,26.36055]
[1778697955254,38.73,79638.48,0.0,-0.54922,0.00015,26.36042]
[1778697960289,38.73,79641.66,0.0,-0.54873,0.00015,26.36552]
[1778697965329,38.73,79642.93,0.0,-0.54853,0.00015,26.36758]
[1778697965947,38.73,79642.93,0.0,-0.54853,0.00015,26.36758]
[1778697968942,38.74,79643.08,0.0,-0.5485,0.00015,26.36784]
[1778697974387,38.74,79634.96,0.0,-0.54974,0.00015,26.35497]
[1778697979454,38.75,79635.17,0.0,-0.5497,0.00015,26.35538]
[1778697984457,38.75,79634.93,0.0,-0.54973,0.00015,26.35505]
[1778697989524,38.75,79635.67,0.0,-0.54961,0.00015,26.3563]
[1778697994535,38.76,79635.73,0.0,-0.5496,0.00015,26.3528]
[1778697999594,38.76,79636.08,0.0,-0.54954,0.00015,26.35341]
[1778698002586,38.76,79624.7,0.0,-0.55129,0.00015,26.33493]
[1778698004316,38.76,79624.7,0.0,-0.55129,0.00015,26.33493]
[1778698004703,38.76,79624.7,0.0,-0.55129,0.00015,26.33493]
[1778698004876,38.76,79624.7,0.0,-0.55129,0.00015,26.33493]
[1778698004814,38.76,79615.5,0.0,-0.5527,0.00015,26.31959]
[1778698005175,38.76,79615.5,0.0,-0.5527,0.00015,26.31959]
[1778698005320,38.76,79615.5,0.0,-0.5527,0.00015,26.31959]
[1778698005612,38.76,79615.5,0.0,-0.5527,0.00015,26.31957]
[1778698006613,38.76,79598.36,0.0,-0.55533,0.00015,26.29015]
[1778698007620,38.76,79591.48,0.0,-0.55639,0.00015,26.27801]
[1778698008722,38.76,79591.48,0.0,-0.55639,0.00015,26.27801]
[1778698008763,38.76,79591.48,0.0,-0.55639,0.00015,26.27801]
[1778698008852,38.76,79596.07,0.0,-0.55568,0.00015,26.28611]
[1778698011651,38.76,79590.43,0.0,-0.55655,0.00015,26.27612]
[1778698015939,38.76,79588.04,0.0,-0.55691,0.00015,26.27187]
[1778698016020,38.76,79588.04,0.0,-0.55691,0.00015,26.27187]
[1778698016744,38.76,79588.04,0.0,-0.55691,0.00015,26.27187]
[1778698016800,38.76,79588.04,0.0,-0.55691,0.00015,26.27187]
[1778698016782,38.76,79574.85,0.0,-0.55893,0.00015,26.24794]
[1778698017691,38.76,79574.85,0.0,-0.55893,0.00015,26.24794]
[1778698018698,38.76,79571.63,0.0,-0.55943,0.00015,26.242]
[1778698019921,38.76,79570.96,0.0,-0.55953,0.00015,26.24076]
[1778698020714,38.76,79570.96,0.0,-0.55953,0.00015,26.24077]
[1778698021724,38.76,79563.88,0.0,-0.56061,0.00015,26.22755]
[1778698023992,38.76,79564.87,0.0,-0.56046,0.00015,26.22943]
[1778698024831,38.76,79559.92,0.0,-0.56121,0.00015,26.22011]
[1778698030783,38.76,79559.15,0.0,-0.56133,0.00015,26.21868]
[1778698035820,38.77,79570.96,0.0,-0.55951,0.00015,26.24091]
[1778698040853,38.77,79570.5,0.0,-0.55957,0.00015,26.24015]
[1778698041548,38.77,79570.5,0.0,-0.55957,0.00015,26.24015]
[1778698041708,38.77,79570.5,0.0,-0.55957,0.00015,26.24015]
[1778698041861,38.77,79570.1,0.0,-0.55963,0.00015,26.23943]
[1778698043400,38.77,79569.75,0.0,-0.55969,0.00015,26.2388]
[1778698043481,38.77,79569.75,0.0,-0.55969,0.00015,26.2388]
[1778698043873,38.77,79569.44,0.0,-0.55973,0.00015,26.23824]
[1778698045362,38.77,79569.84,0.0,-0.55967,0.00015,26.239]
[1778698045888,38.78,79571.14,0.0,-0.55947,0.00015,26.24143]
[1778698050923,38.78,79573.78,0.0,-0.55905,0.00015,26.24641]
[1778698055960,38.79,79571.52,0.0,-0.5594,0.00015,26.23868]
[1778698060993,38.79,79569.54,0.0,-0.55969,0.00015,26.23511]
[1778698066028,38.8,79569.07,0.0,-0.55975,0.00015,26.23434]
[1778698067035,38.8,79573.89,0.0,-0.55901,0.00015,26.24327]
[1778698072070,38.81,79576.14,0.0,-0.55866,0.00015,26.24752]
[1778698073045,38.81,79576.14,0.0,-0.55866,0.00015,26.24752]
[1778698074987,38.81,79571.43,0.0,-0.55937,0.00015,26.23893]
[1778698075907,38.81,79564.63,0.0,-0.56041,0.00015,26.22628]
[1778698080928,38.81,79563.33,0.0,-0.5606,0.00015,26.2239]
[1778698085805,38.82,79563.07,0.0,-0.56063,0.00015,26.22347]
[1778698086964,38.82,79563.07,0.0,-0.56063,0.00015,26.22347]
[1778698087133,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087155,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087349,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087499,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087673,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087793,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087862,38.82,79563.07,0.0,-0.56063,0.00015,26.22348]
[1778698087918,38.82,79549.74,0.0,-0.56267,0.00015,26.19809]
[1778698088184,38.82,79549.74,0.0,-0.56267,0.00015,26.19811]
[1778698089213,38.82,79549.74,0.0,-0.56267,0.00015,26.19811]
[1778698089245,38.82,79536.55,0.0,-0.56468,0.00015,26.17232]
[1778698091978,38.82,79536.25,0.0,-0.56472,0.00015,26.17173]
[1778698092009,38.82,79536.25,0.0,-0.56472,0.00015,26.17173]
[1778698092962,38.82,79536.25,0.0,-0.56472,0.00015,26.17173]
[1778698092986,38.82,79536.25,0.0,-0.56472,0.00015,26.17173]
[1778698092445,38.82,79537.21,0.0,-0.56458,0.00015,26.17363]
[1778698093221,38.82,79537.21,0.0,-0.56458,0.00015,26.17363]
[1778698098255,38.82,79539.86,0.0,-0.56416,0.00015,26.17897]
[1778698099004,38.82,79539.86,0.0,-0.56416,0.00015,26.17897]
[1778698104270,38.83,79537.55,0.0,-0.56451,0.00015,26.17447]
[1778698109332,38.83,79540.23,0.0,-0.5641,0.00015,26.17975]
[1778698111753,38.83,79540.42,0.0,-0.56407,0.00015,26.18011]
[1778698111807,38.83,79540.42,0.0,-0.56407,0.00015,26.18011]
[1778698111841,38.83,79540.2,0.0,-0.56412,0.00015,26.17599]
[1778698114366,38.82,79546.2,0.0,-0.56321,0.00015,26.18768]
[1778698118685,38.82,79551.02,0.0,-0.56247,0.00015,26.19703]
[1778698120661,38.83,79551.02,0.0,-0.56247,0.00015,26.19704]
[1778698120709,38.83,79557.98,0.0,-0.5614,0.00015,26.21036]
[1778698125492,38.83,79562.11,0.0,-0.56077,0.00015,26.21821]
[1778698125656,38.83,79562.11,0.0,-0.56077,0.00015,26.21821]
[1778698125683,38.83,79571.52,0.0,-0.55933,0.00015,26.23577]
[1778698126451,38.83,79571.52,0.0,-0.55933,0.00015,26.23578]
[1778698127458,38.83,79577.46,0.0,-0.55842,0.00015,26.24671]
[1778698129591,38.83,79580.53,0.0,-0.55795,0.00015,26.25231]
[1778698129607,38.83,79580.53,0.0,-0.55795,0.00015,26.25231]
[1778698129689,38.83,79582.73,0.0,-0.55761,0.00015,26.25631]
[1778698135515,38.84,79580.37,0.0,-0.55795,0.00015,26.25221]
[1778698139784,38.85,79578.08,0.0,-0.55829,0.00015,26.24813]
[1778698139898,38.85,79578.08,0.0,-0.55829,0.00015,26.24813]
[1778698139940,38.85,79578.08,0.0,-0.55829,0.00015,26.24813]
[1778698140041,38.85,79577.96,0.0,-0.55831,0.00015,26.24796]
[1778698141756,38.85,79577.02,0.0,-0.55845,0.00015,26.24625]
[1778698141877,38.85,79577.02,0.0,-0.55845,0.00015,26.24625]
[1778698141919,38.85,79579.48,0.0,-0.55807,0.00015,26.25075]
[1778698143576,38.85,79579.48,0.0,-0.55807,0.00015,26.25077]
[1778698143615,38.85,79579.48,0.0,-0.55807,0.00015,26.25077]
[1778698143739,38.85,79579.48,0.0,-0.55807,0.00015,26.25077]
[1778698143857,38.85,79579.48,0.0,-0.55807,0.00015,26.25077]
[1778698143898,38.85,79590.1,0.0,-0.55645,0.00015,26.26981]
[1778698145712,38.85,79590.1,0.0,-0.55645,0.00015,26.2698]
[1778698145752,38.85,79590.1,0.0,-0.55645,0.00015,26.2698]
[1778698145786,38.85,79590.85,0.0,-0.55634,0.00015,26.27112]
[1778698151207,38.85,79588.66,0.0,-0.55668,0.00015,26.26717]
[1778698157672,38.84,79585.66,0.0,-0.55714,0.00015,26.26173]
[1778698162707,38.84,79584.17,0.0,-0.55738,0.00015,26.259]
[1778698167742,38.84,79577.23,0.0,-0.55844,0.00015,26.24638]
[1778698175798,38.84,79576.17,0.0,-0.55861,0.00015,26.24082]
[1778698180725,38.84,79580.05,0.0,-0.55802,0.00015,26.24789]
[1778698186875,38.85,79576.53,0.0,-0.55854,0.00015,26.24163]
[1778698191327,38.85,79574.18,0.0,-0.55889,0.00015,26.23745]
[1778698191462,38.85,79574.18,0.0,-0.55889,0.00015,26.23745]
[1778698192917,38.86,79558.89,0.0,-0.56122,0.00015,26.20903]
[1778698193500,38.86,79558.89,0.0,-0.56122,0.00015,26.20903]
[1778698193924,38.86,79555.6,0.0,-0.56172,0.00015,26.2028]
[1778698198760,38.86,79555.5,0.0,-0.56173,0.00015,26.20266]
[1778698203995,38.87,79555.38,0.0,-0.56174,0.00015,26.20251]
[1778698209037,38.87,79555.21,0.0,-0.56176,0.00015,26.20225]
[1778698213061,38.87,79560.49,0.0,-0.56094,0.00015,26.21232]
[1778698215075,38.87,79565.58,0.0,-0.56016,0.00015,26.2219]
[1778698220110,38.88,79565.12,0.0,-0.56023,0.00015,26.22112]
[1778698225145,38.88,79564.67,0.0,-0.56029,0.00015,26.22036]
[1778698230181,38.89,79563.75,0.0,-0.56042,0.00015,26.21872]
[1778698235216,38.89,79564.6,0.0,-0.56029,0.00015,26.21672]
[1778698241298,38.89,79563.31,0.0,-0.56048,0.00015,26.21439]
[1778698245293,38.9,79572.94,0.0,-0.559,0.00015,26.23231]
[1778698246293,38.9,79579.44,0.0,-0.55801,0.00015,26.24416]
[1778698248307,38.9,79587.38,0.0,-0.5568,0.00015,26.25842]
[1778698253727,38.9,79587.66,0.0,-0.55676,0.00015,26.25894]
[1778698258812,38.9,79585.62,0.0,-0.55706,0.00015,26.25533]
[1778698263854,38.9,79584.91,0.0,-0.55717,0.00015,26.2541]
[1778698268854,38.91,79584.34,0.0,-0.55725,0.00015,26.2531]
[1778698273880,38.91,79583.62,0.0,-0.55736,0.00015,26.25181]
[1778698276258,38.91,79578.89,0.0,-0.55808,0.00015,26.24328]
[1778698277167,38.91,79570.93,0.0,-0.5593,0.00015,26.22875]
[1778698277772,38.91,79570.93,0.0,-0.5593,0.00015,26.22875]
[1778698278117,38.91,79565.77,0.0,-0.56008,0.00015,26.21919]
[1778698280119,38.91,79554.36,0.0,-0.56182,0.00015,26.19773]
[1778698281101,38.91,79559.71,0.0,-0.561,0.00015,26.20788]
[1778698285140,38.91,79562.62,0.0,-0.56056,0.00015,26.21338]
[1778698290610,38.91,79564.09,0.0,-0.56033,0.00015,26.21621]
[1778698295645,38.92,79563.11,0.0,-0.56048,0.00015,26.21077]
[1778698301719,38.92,79568.7,0.0,-0.55962,0.00015,26.22127]
[1778698306724,38.93,79572.16,0.0,-0.55908,0.00015,26.22774]
[1778698311790,38.93,79575.25,0.0,-0.5586,0.00015,26.2335]
[1778698316792,38.94,79575.15,0.0,-0.5586,0.00015,26.23342]
[1778698321864,38.94,79573.91,0.0,-0.55878,0.00015,26.23125]
[1778698327870,38.95,79572.97,0.0,-0.55892,0.00015,26.22957]
[1778698332904,38.95,79573.26,0.0,-0.55888,0.00015,26.2301]
[1778698337944,38.95,79575.5,0.0,-0.55854,0.00015,26.23419]
[1778698342978,38.95,79575.9,0.0,-0.55847,0.00015,26.23492]
[1778698348013,38.95,79571.6,0.0,-0.55912,0.00015,26.22715]
[1778698353048,38.96,79569.37,0.0,-0.55946,0.00015,26.21947]
[1778698354057,38.96,79560.28,0.0,-0.56084,0.00015,26.20256]
[1778698355062,38.96,79559.44,0.0,-0.56097,0.00015,26.201]
[1778698360098,38.96,79558.6,0.0,-0.56109,0.00015,26.19948]
[1778698365143,38.97,79558.1,0.0,-0.56116,0.00015,26.1986]
[1778698372215,38.97,79557.49,0.0,-0.56124,0.00015,26.19755]
[1778698377216,38.97,79558.1,0.0,-0.56114,0.00015,26.19877]
[1778698382287,38.98,79556.56,0.0,-0.56137,0.00015,26.19593]
[1778698388293,38.98,79556.94,0.0,-0.56131,0.00015,26.19674]
[1778698394335,38.99,79555.35,0.0,-0.56154,0.00015,26.19382]
[1778698398368,38.99,79568.48,0.0,-0.55954,0.00015,26.21843]
[1778698403403,38.99,79568.52,0.0,-0.55952,0.00015,26.21859]
[1778698408438,39.0,79569.7,0.0,-0.55933,0.00015,26.22084]
[1778698413473,39.0,79570.1,0.0,-0.55927,0.00015,26.21797]
[1778698418508,39.0,79574.97,0.0,-0.55853,0.00015,26.22689]
[1778698420688,39.0,79574.97,0.0,-0.55853,0.00015,26.22689]
[1778698426564,39.0,79576.11,0.0,-0.55836,0.00015,26.22896]
[1778698428579,39.0,79570.85,0.0,-0.55916,0.00015,26.21934]
[1778698429829,39.0,79570.85,0.0,-0.55916,0.00015,26.21934]
[1778698430709,39.0,79571.89,0.0,-0.559,0.00015,26.22124]
[1778698431681,39.0,79572.38,0.0,-0.55893,0.00015,26.22213]
[1778698434712,39.0,79573.31,0.0,-0.55879,0.00015,26.22381]
[1778698436634,39.0,79581.83,0.0,-0.55749,0.00015,26.23924]
[1778698441625,39.0,79583.18,0.0,-0.55729,0.00015,26.24165]
[1778698441691,39.0,79585.4,0.0,-0.55695,0.00015,26.24561]
[1778698444626,39.0,79589.26,0.0,-0.55636,0.00015,26.25243]
[1778698449668,38.99,79591.07,0.0,-0.5561,0.00015,26.25553]
[1778698449804,38.99,79574.89,0.0,-0.55856,0.00015,26.22655]
[1778698450732,38.99,79574.89,0.0,-0.55857,0.00015,26.22653]
[1778698452789,38.99,79568.67,0.0,-0.55951,0.00015,26.21514]
[1778698457513,38.99,79572.81,0.0,-0.55888,0.00015,26.22272]
[1778698461349,38.99,79573.01,0.0,-0.55885,0.00015,26.22311]
[1778698461646,38.99,79572.5,0.0,-0.55893,0.00015,26.22219]
[1778698461802,38.99,79572.5,0.0,-0.55893,0.00015,26.22219]
[1778698461813,38.99,79577.4,0.0,-0.55818,0.00015,26.2311]
[1778698462861,38.99,79603.73,0.0,-0.55417,0.00015,26.27746]
[1778698465667,38.99,79604.38,0.0,-0.55407,0.00015,26.27856]
[1778698465707,38.99,79604.38,0.0,-0.55407,0.00015,26.27856]
[1778698465842,38.99,79604.62,0.0,-0.55404,0.00015,26.27896]
[1778698471304,38.99,79603.92,0.0,-0.55415,0.00015,26.27774]
[1778698480948,38.98,79600.88,0.0,-0.55463,0.00015,26.26878]
[1778698485982,38.98,79600.18,0.0,-0.55474,0.00015,26.26754]
[1778698491017,38.98,79598.78,0.0,-0.55495,0.00015,26.2651]
[1778698498066,38.98,79597.36,0.0,-0.55518,0.00015,26.26259]
[1778698501086,38.98,79605.83,0.0,-0.55389,0.00015,26.27715]
[1778698506122,38.98,79607.36,0.0,-0.55365,0.00015,26.27976]
[1778698511157,38.98,79609.33,0.0,-0.55335,0.00015,26.28311]
[1778698516192,38.98,79606.0,0.0,-0.55386,0.00015,26.27747]
[1778698521226,38.98,79604.42,0.0,-0.5541,0.00015,26.27479]
[1778698527270,38.98,79604.05,0.0,-0.55415,0.00015,26.27417]
[1778698528952,38.98,79604.05,0.0,-0.55415,0.00015,26.27417]
[1778698533961,38.98,79606.24,0.0,-0.55382,0.00015,26.27426]
[1778698538351,38.98,79607.4,0.0,-0.55364,0.00015,26.27625]
[1778698538404,38.98,79608.47,0.0,-0.55348,0.00015,26.27807]
[1778698540362,38.98,79613.55,0.0,-0.5527,0.00015,26.28664]
[1778698542175,38.98,79616.52,0.0,-0.55225,0.00015,26.2916]
[1778698543427,38.98,79626.24,0.0,-0.55077,0.00015,26.30756]
[1778698543593,38.98,79626.24,0.0,-0.55077,0.00015,26.30756]
[1778698546026,38.98,79628.94,0.0,-0.55036,0.00015,26.3119]
[1778698548417,38.98,79634.57,0.0,-0.54951,0.00015,26.32088]
[1778698551440,38.97,79640.26,0.0,-0.54864,0.00015,26.32984]
[1778698556471,38.97,79641.3,0.0,-0.54849,0.00015,26.33144]
[1778698558636,38.97,79649.02,0.0,-0.54731,0.00015,26.3434]
[1778698561985,38.96,79650.47,0.0,-0.5471,0.00015,26.34559]
[1778698567199,38.95,79648.51,0.0,-0.54741,0.00015,26.34246]
[1778698573514,38.94,79651.31,0.0,-0.547,0.00015,26.34665]
[1778698577624,38.94,79642.66,0.0,-0.54833,0.00015,26.33316]
[1778698579637,38.94,79635.89,0.0,-0.54937,0.00015,26.32247]
[1778698584672,38.93,79636.95,0.0,-0.54921,0.00015,26.32408]
[1778698589707,38.93,79638.09,0.0,-0.54905,0.00015,26.32582]
[1778698594742,38.92,79641.92,0.0,-0.54848,0.00015,26.32813]
[1778698599778,38.92,79645.19,0.0,-0.54799,0.00015,26.33317]
[1778698604812,38.91,79644.18,0.0,-0.54815,0.00015,26.33152]
[1778698609847,38.91,79648.09,0.0,-0.54756,0.00015,26.33756]
[1778698614882,38.91,79647.81,0.0,-0.5476,0.00015,26.33714]
[1778698619917,38.91,79648.19,0.0,-0.54754,0.00015,26.33773]
[1778698624953,38.91,79646.99,0.0,-0.54772,0.00015,26.33588]
[1778698629988,38.91,79648.69,0.0,-0.54746,0.00015,26.33852]
[1778698631548,38.91,79648.69,0.0,-0.54746,0.00015,26.33852]
[1778698631773,38.91,79648.57,0.0,-0.54748,0.00015,26.33833]
[1778698632002,38.91,79647.77,0.0,-0.5476,0.00015,26.3371]
[1778698633388,38.91,79647.77,0.0,-0.5476,0.00015,26.3371]
[1778698635388,38.91,79647.33,0.0,-0.54767,0.00015,26.33642]
[1778698635443,38.91,79647.33,0.0,-0.54767,0.00015,26.33642]
[1778698635457,38.91,79647.62,0.0,-0.54763,0.00015,26.33687]
[1778698636784,38.91,79647.62,0.0,-0.54763,0.00015,26.33687]
[1778698636908,38.91,79647.62,0.0,-0.54763,0.00015,26.33687]
[1778698637037,38.91,79645.21,0.0,-0.548,0.00015,26.33312]
[1778698638045,38.91,79639.86,0.0,-0.54881,0.00015,26.32473]
[1778698643079,38.91,79642.26,0.0,-0.54844,0.00015,26.32852]
[1778698648114,38.91,79643.28,0.0,-0.54829,0.00015,26.33014]
[1778698653149,38.91,79648.31,0.0,-0.54752,0.00015,26.33432]
[1778698658184,38.91,79648.65,0.0,-0.54747,0.00015,26.33485]
[1778698663219,38.91,79648.08,0.0,-0.54756,0.00015,26.33398]
[1778698668254,38.91,79648.86,0.0,-0.54744,0.00015,26.33519]
[1778698673289,38.91,79649.62,0.0,-0.54732,0.00015,26.33637]
[1778698678324,38.91,79649.77,0.0,-0.5473,0.00015,26.3366]
[1778698683359,38.92,79650.95,0.0,-0.54711,0.00015,26.33843]
[1778698688393,38.92,79651.21,0.0,-0.54707,0.00015,26.33883]
[1778698693429,38.92,79651.23,0.0,-0.54707,0.00015,26.33887]
[1778698694489,38.92,79645.99,0.0,-0.54787,0.00015,26.33078]
[1778698700479,38.92,79647.9,0.0,-0.54758,0.00015,26.33375]
[1778698705513,38.92,79650.14,0.0,-0.54723,0.00015,26.33721]
[1778698711201,38.92,79649.84,0.0,-0.54728,0.00015,26.33675]
[1778698713570,38.92,79643.45,0.0,-0.54827,0.00015,26.32315]
[1778698714631,38.92,79634.53,0.0,-0.54964,0.00015,26.30902]
[1778698720622,38.91,79633.62,0.0,-0.54978,0.00015,26.30752]
[1778698720697,38.91,79633.62,0.0,-0.54978,0.00015,26.30752]
[1778698723135,38.91,79633.11,0.0,-0.54986,0.00015,26.30666]
[1778698728678,38.9,79622.34,0.0,-0.55152,0.00015,26.28909]
[1778698733713,38.9,79621.85,0.0,-0.55161,0.00015,26.28816]
[1778698738771,38.89,79615.66,0.0,-0.55256,0.00015,26.2778]
[1778698740767,38.89,79610.63,0.0,-0.55333,0.00015,26.26935]
[1778698742778,38.89,79605.0,0.0,-0.55419,0.00015,26.25977]
[1778698744232,38.89,79605.0,0.0,-0.55419,0.00015,26.25977]
[1778698744496,38.89,79607.87,0.0,-0.55375,0.00015,26.26467]
[1778698746732,38.89,79607.62,0.0,-0.55379,0.00015,26.26426]
[1778698746772,38.89,79607.62,0.0,-0.55379,0.00015,26.26426]
[1778698747498,38.89,79605.0,0.0,-0.55419,0.00015,26.25978]
[1778698751093,38.89,79604.18,0.0,-0.55432,0.00015,26.25838]
[1778698751129,38.89,79604.18,0.0,-0.55432,0.00015,26.25838]
[1778698751552,38.89,79602.34,0.0,-0.5546,0.00015,26.25521]
[1778698753774,38.89,79598.42,0.0,-0.5552,0.00015,26.24842]
[1778698753854,38.89,79591.79,0.0,-0.55621,0.00015,26.23679]
[1778698757883,38.89,79586.08,0.0,-0.55709,0.00015,26.22661]
[1778698765644,38.89,79586.35,0.0,-0.55705,0.00015,26.22706]
[1778698765843,38.89,79585.59,0.0,-0.55717,0.00015,26.22566]
[1778698765938,38.89,79585.59,0.0,-0.55717,0.00015,26.22565]
[1778698767615,38.89,79585.59,0.0,-0.55717,0.00015,26.22565]
[1778698767953,38.88,79582.03,0.0,-0.55772,0.00015,26.21923]
[1778698772987,38.88,79582.77,0.0,-0.55762,0.00015,26.21683]
[1778698777875,38.88,79586.36,0.0,-0.55708,0.00015,26.22323]
[1778698778022,38.88,79586.3,0.0,-0.55709,0.00015,26.22311]
[1778698779163,38.88,79586.3,0.0,-0.55709,0.00015,26.22311]
[1778698779259,38.88,79580.27,0.0,-0.55801,0.00015,26.21225]
[1778698783057,38.88,79577.09,0.0,-0.5585,0.00015,26.20645]
[1778698788092,38.87,79578.05,0.0,-0.55836,0.00015,26.20817]
[1778698792323,38.87,79579.18,0.0,-0.55818,0.00015,26.2102]
[1778698792402,38.87,79579.18,0.0,-0.55818,0.00015,26.2102]
[1778698792504,38.87,79580.99,0.0,-0.55791,0.00015,26.21347]
[1778698792736,38.87,79580.99,0.0,-0.55791,0.00015,26.21347]
[1778698795197,38.87,79574.32,0.0,-0.55893,0.00015,26.20133]
[1778698796267,38.87,79574.32,0.0,-0.55893,0.00015,26.20133]
[1778698800176,38.88,79579.99,0.0,-0.55806,0.00015,26.2117]
[1778698803197,38.88,79574.67,0.0,-0.55887,0.00015,26.20201]
[1778698808319,38.88,79579.3,0.0,-0.55816,0.00015,26.21048]
[1778698811253,38.88,79586.76,0.0,-0.55702,0.00015,26.22394]
[1778698816288,38.88,79590.96,0.0,-0.55638,0.00015,26.23139]
[1778698821326,38.87,79588.04,0.0,-0.55683,0.00015,26.22615]
[1778698826360,38.87,79586.76,0.0,-0.55703,0.00015,26.22382]
[1778698828373,38.87,79573.49,0.0,-0.55906,0.00015,26.1998]
[1778698829380,38.87,79568.48,0.0,-0.55982,0.00015,26.19057]
[1778698834414,38.88,79574.59,0.0,-0.55888,0.00015,26.19826]
[1778698835483,38.88,79580.15,0.0,-0.55803,0.00015,26.20841]
[1778698838518,38.88,79580.14,0.0,-0.55803,0.00015,26.20842]
[1778698838710,38.88,79580.14,0.0,-0.55803,0.00015,26.20842]
[1778698838742,38.88,79583.46,0.0,-0.55752,0.00015,26.21441]
[1778698842476,38.88,79588.82,0.0,-0.55671,0.00015,26.22398]
[1778698846777,38.88,79591.26,0.0,-0.55634,0.00015,26.22827]
[1778698846847,38.88,79591.26,0.0,-0.55634,0.00015,26.22827]
[1778698847509,38.88,79590.96,0.0,-0.55638,0.00015,26.22772]
[1778698852545,38.87,79591.42,0.0,-0.55632,0.00015,26.22847]
[1778698854953,38.87,79591.7,0.0,-0.55628,0.00015,26.22895]
[1778698856976,38.87,79591.67,0.0,-0.55629,0.00015,26.22887]
[1778698860600,38.87,79586.99,0.0,-0.55701,0.00015,26.22051]
[1778698861030,38.87,79586.99,0.0,-0.55701,0.00015,26.22051]
[1778698863624,38.87,79594.44,0.0,-0.55587,0.00015,26.23368]
[1778698868658,38.86,79591.29,0.0,-0.55636,0.00015,26.22807]
[1778698873569,38.86,79590.8,0.0,-0.55644,0.00015,26.22718]
[1778698875768,38.86,79573.81,0.0,-0.55904,0.00015,26.19647]
[1778698881752,38.86,79576.85,0.0,-0.55858,0.00015,26.202]
[1778698886792,38.86,79576.8,0.0,-0.55859,0.00015,26.20188]
[1778698887019,38.86,79576.8,0.0,-0.55859,0.00015,26.20188]
[1778698887191,38.86,79576.8,0.0,-0.55859,0.00015,26.20188]
[1778698887797,38.86,79577.29,0.0,-0.55852,0.00015,26.20277]
[1778698888837,38.86,79577.51,0.0,-0.55848,0.00015,26.20316]
[1778698888886,38.86,79577.51,0.0,-0.55848,0.00015,26.20316]
[1778698888984,38.86,79577.65,0.0,-0.55846,0.00015,26.20342]
[1778698894846,38.85,79579.17,0.0,-0.55824,0.00015,26.20248]
[1778698899881,38.85,79580.75,0.0,-0.558,0.00015,26.20531]
[1778698904916,38.85,79581.39,0.0,-0.55791,0.00015,26.20644]
[1778698909951,38.85,79582.98,0.0,-0.55767,0.00015,26.20928]
[1778698914135,38.85,79585.72,0.0,-0.55725,0.00015,26.21419]
[1778698914236,38.85,79587.51,0.0,-0.55698,0.00015,26.21738]
[1778698920030,38.84,79581.26,0.0,-0.55794,0.00015,26.20609]
[1778698922699,38.84,79580.25,0.0,-0.5581,0.00015,26.20426]
[1778698922797,38.84,79575.24,0.0,-0.55886,0.00015,26.19512]
[1778698924597,38.84,79575.24,0.0,-0.55886,0.00015,26.19511]
[1778698928335,38.85,79570.09,0.0,-0.55964,0.00015,26.18569]
[1778698930187,38.85,79565.53,0.0,-0.56034,0.00015,26.17725]
[1778698930206,38.85,79555.23,0.0,-0.56191,0.00015,26.15779]
[1778698936206,38.85,79552.78,0.0,-0.56228,0.00015,26.15318]
[1778698938268,38.85,79552.78,0.0,-0.56228,0.00015,26.15318]
[1778698938294,38.85,79552.78,0.0,-0.56228,0.00015,26.15318]
[1778698938321,38.85,79547.43,0.0,-0.56309,0.00015,26.14289]
[1778698940473,38.86,79547.43,0.0,-0.56309,0.00015,26.14291]
[1778698940477,38.86,79547.43,0.0,-0.56309,0.00015,26.14291]
[1778698940560,38.86,79542.76,0.0,-0.5638,0.00015,26.13383]
[1778698943200,38.86,79538.14,0.0,-0.5645,0.00015,26.12481]
[1778698943998,38.86,79538.14,0.0,-0.5645,0.00015,26.12481]
[1778698946115,38.86,79534.58,0.0,-0.56504,0.00015,26.11781]
[1778698946166,38.86,79534.58,0.0,-0.56504,0.00015,26.11781]
[1778698946287,38.86,79533.03,0.0,-0.56528,0.00015,26.11475]
[1778698948728,38.87,79540.41,0.0,-0.56414,0.00015,26.1294]
[1778698948943,38.87,79540.41,0.0,-0.56414,0.00015,26.1294]
[1778698952263,38.87,79545.54,0.0,-0.56336,0.00015,26.13582]
[1778698956787,38.87,79546.33,0.0,-0.56324,0.00015,26.13741]
[1778698956862,38.87,79546.33,0.0,-0.56324,0.00015,26.13741]
[1778698957299,38.87,79546.06,0.0,-0.56328,0.00015,26.13692]
[1778698958305,38.87,79535.36,0.0,-0.56491,0.00015,26.11591]
[1778698963341,38.87,79530.66,0.0,-0.56563,0.00015,26.10648]
[1778698968375,38.87,79533.11,0.0,-0.56527,0.00015,26.1113]
[1778698969382,38.87,79539.05,0.0,-0.56436,0.00015,26.12306]
[1778698974417,38.86,79533.12,0.0,-0.56527,0.00015,26.11126]
[1778698976691,38.86,79531.89,0.0,-0.56546,0.00015,26.1088]
[1778698976964,38.86,79529.89,0.0,-0.56576,0.00015,26.10479]
[1778698978445,38.86,79519.69,0.0,-0.56732,0.00015,26.08416]
[1778698979452,38.86,79514.28,0.0,-0.56814,0.00015,26.07307]
[1778698982473,38.87,79511.12,0.0,-0.56862,0.00015,26.06655]
[1778698987508,38.86,79512.31,0.0,-0.56845,0.00015,26.06896]
[1778698992543,38.87,79512.42,0.0,-0.56842,0.00015,26.06929]
[1778698997579,38.87,79513.77,0.0,-0.56821,0.00015,26.07214]
[1778699002615,38.87,79514.52,0.0,-0.5681,0.00015,26.07368]
[1778699004628,38.87,79520.87,0.0,-0.56713,0.00015,26.0867]
[1778699006707,38.87,79526.03,0.0,-0.56634,0.00015,26.09715]
[1778699007015,38.87,79526.03,0.0,-0.56634,0.00015,26.09715]
[1778699012684,38.87,79529.53,0.0,-0.56582,0.00015,26.10045]
[1778699015762,38.86,79529.09,0.0,-0.56589,0.00015,26.09954]
[1778699021747,38.86,79525.14,0.0,-0.5665,0.00015,26.09151]
[1778699021963,38.86,79525.14,0.0,-0.5665,0.00015,26.09151]
[1778699024965,38.86,79526.97,0.0,-0.56623,0.00015,26.09517]
[1778699030811,38.86,79519.2,0.0,-0.56742,0.00015,26.07934]
[1778699035846,38.86,79517.9,0.0,-0.56762,0.00015,26.07667]
[1778699037749,38.86,79517.07,0.0,-0.56774,0.00015,26.07498]
[1778699038888,38.86,79512.46,0.0,-0.56844,0.00015,26.06549]
[1778699039408,38.86,79512.46,0.0,-0.56844,0.00015,26.06549]
[1778699039433,38.86,79512.46,0.0,-0.56844,0.00015,26.06549]
[1778699040887,38.86,79502.7,0.0,-0.56993,0.00015,26.04513]
[1778699041899,38.86,79506.65,0.0,-0.56932,0.00015,26.05345]
[1778699041966,38.86,79506.65,0.0,-0.56932,0.00015,26.05345]
[1778699042009,38.86,79506.65,0.0,-0.56932,0.00015,26.05345]
[1778699042900,38.86,79510.37,0.0,-0.56875,0.00015,26.06123]
[1778699044584,38.86,79508.4,0.0,-0.56905,0.00015,26.05716]
[1778699044633,38.86,79508.4,0.0,-0.56905,0.00015,26.05716]
[1778699044913,38.87,79508.25,0.0,-0.56907,0.00015,26.0569]
[1778699046927,38.87,79514.43,0.0,-0.56812,0.00015,26.06978]
[1778699048599,38.87,79514.56,0.0,-0.5681,0.00015,26.07008]
[1778699048628,38.87,79514.56,0.0,-0.5681,0.00015,26.07008]
[1778699048716,38.87,79514.56,0.0,-0.5681,0.00015,26.07008]
[1778699048761,38.87,79514.56,0.0,-0.5681,0.00015,26.07008]
[1778699050957,38.87,79523.91,0.0,-0.56667,0.00015,26.08921]
[1778699052448,38.87,79524.08,0.0,-0.56665,0.00015,26.08953]
[1778699054455,38.87,79531.55,0.0,-0.56551,0.00015,26.10456]
[1778699059092,38.87,79529.83,0.0,-0.56577,0.00015,26.1011]
[1778699066063,38.87,79526.49,0.0,-0.56629,0.00015,26.09436]
[1778699069084,38.87,79521.9,0.0,-0.56699,0.00015,26.08505]
[1778699072832,38.87,79521.44,0.0,-0.56707,0.00015,26.08041]
[1778699074119,38.87,79508.32,0.0,-0.56907,0.00015,26.05335]
[1778699075126,38.87,79503.18,0.0,-0.56985,0.00015,26.04258]
[1778699080162,38.87,79501.1,0.0,-0.57017,0.00015,26.03823]
[1778699085197,38.87,79499.77,0.0,-0.57037,0.00015,26.03546]
[1778699090231,38.87,79499.5,0.0,-0.5704,0.00015,26.03493]
[1778699095266,38.88,79497.6,0.0,-0.57068,0.00015,26.03102]
[1778699100301,38.87,79499.73,0.0,-0.57037,0.00015,26.03541]
[1778699105336,38.87,79501.83,0.0,-0.57006,0.00015,26.03972]
[1778699110783,38.86,79504.32,0.0,-0.56969,0.00015,26.04486]
[1778699110882,38.86,79510.73,0.0,-0.56871,0.00015,26.05826]
[1778699112418,38.86,79515.64,0.0,-0.56796,0.00015,26.06843]
[1778699114432,38.86,79521.35,0.0,-0.56709,0.00015,26.08013]
[1778699120472,38.86,79521.37,0.0,-0.56709,0.00015,26.08016]
[1778699127549,38.86,79522.06,0.0,-0.56699,0.00015,26.08155]
[1778699132557,38.86,79524.79,0.0,-0.56658,0.00015,26.0834]
[1778699137626,38.86,79525.17,0.0,-0.56652,0.00015,26.08415]
[1778699143632,38.86,79525.04,0.0,-0.56654,0.00015,26.08388]
[1778699148667,38.86,79525.11,0.0,-0.56653,0.00015,26.08401]
[1778699150683,38.86,79531.19,0.0,-0.56561,0.00015,26.09624]
[1778699154712,38.86,79526.47,0.0,-0.56633,0.00015,26.08674]
[1778699159746,38.86,79525.74,0.0,-0.56644,0.00015,26.08524]
[1778699160445,38.86,79525.74,0.0,-0.56644,0.00015,26.08524]
[1778699162768,38.86,79516.07,0.0,-0.56792,0.00015,26.0655]
[1778699167868,38.86,79512.21,0.0,-0.56851,0.00015,26.05755]
[1778699171831,38.86,79501.78,0.0,-0.57009,0.00015,26.03585]
[1778699174810,38.87,79497.8,0.0,-0.57069,0.00015,26.02747]
[1778699174853,38.87,79504.86,0.0,-0.56961,0.00015,26.04242]
[1778699175858,38.87,79512.32,0.0,-0.56847,0.00015,26.05797]
[1778699176886,38.87,79519.38,0.0,-0.56739,0.00015,26.07252]
[1778699177360,38.87,79519.38,0.0,-0.56739,0.00015,26.07252]
[1778699180359,38.86,79525.24,0.0,-0.56651,0.00015,26.08437]
[1778699180561,38.86,79525.24,0.0,-0.56651,0.00015,26.08437]
[1778699181906,38.86,79512.79,0.0,-0.56841,0.00015,26.05889]
[1778699182913,38.87,79502.66,0.0,-0.56995,0.00015,26.03776]
[1778699183918,38.87,79503.75,0.0,-0.56978,0.00015,26.04009]
[1778699186940,38.87,79496.7,0.0,-0.57084,0.00015,26.02526]
[1778699188705,38.87,79495.96,0.0,-0.57095,0.00015,26.02371]
[1778699188721,38.87,79495.96,0.0,-0.57095,0.00015,26.02371]
[1778699188751,38.87,79495.96,0.0,-0.57095,0.00015,26.02371]
[1778699188953,38.87,79495.96,0.0,-0.57095,0.00015,26.02374]
[1778699192981,38.88,79489.37,0.0,-0.57196,0.00015,26.00597]
[1778699196002,38.88,79496.74,0.0,-0.57083,0.00015,26.02185]
[1778699201037,38.88,79491.19,0.0,-0.57167,0.00015,26.01012]
[1778699206073,38.89,79487.64,0.0,-0.5722,0.00015,26.00258]
[1778699211108,38.89,79482.92,0.0,-0.57291,0.00015,25.99244]
[1778699213124,38.89,79476.4,0.0,-0.5739,0.00015,25.97817]
[1778699215136,38.89,79474.73,0.0,-0.57415,0.00015,25.97448]
[1778699216143,38.89,79466.65,0.0,-0.57538,0.00015,25.95649]
[1778699216881,38.89,79466.65,0.0,-0.57538,0.00015,25.95649]
[1778699216907,38.89,79466.65,0.0,-0.57538,0.00015,25.95649]
[1778699217150,38.89,79465.73,0.0,-0.57552,0.00015,25.95442]
[1778699218157,38.89,79461.14,0.0,-0.57622,0.00015,25.94409]
[1778699219276,38.89,79461.04,0.0,-0.57623,0.00015,25.94387]
[1778699219359,38.89,79461.04,0.0,-0.57623,0.00015,25.94387]
[1778699220171,38.89,79460.93,0.0,-0.57625,0.00015,25.94362]
[1778699222185,38.89,79467.51,0.0,-0.57525,0.00015,25.95844]
[1778699226215,38.9,79459.83,0.0,-0.57641,0.00015,25.94117]
[1778699227359,38.9,79459.83,0.0,-0.57641,0.00015,25.94117]
[1778699227443,38.9,79459.83,0.0,-0.57641,0.00015,25.94117]
[1778699227477,38.9,79452.09,0.0,-0.57759,0.00015,25.92353]
[1778699228676,38.9,79447.47,0.0,-0.57829,0.00015,25.9129]
[1778699234060,38.9,79446.84,0.0,-0.57838,0.00015,25.91153]
[1778699234159,38.9,79453.31,0.0,-0.57739,0.00015,25.92646]
[1778699239305,38.9,79455.58,0.0,-0.57704,0.00015,25.93172]
[1778699244341,38.91,79456.13,0.0,-0.57695,0.00015,25.93304]
[1778699249377,38.91,79455.83,0.0,-0.57699,0.00015,25.93241]
[1778699254414,38.91,79456.1,0.0,-0.57696,0.00015,25.92938]
[1778699259447,38.91,79456.78,0.0,-0.57685,0.00015,25.93099]
[1778699263476,38.91,79451.68,0.0,-0.57762,0.00015,25.91938]
[1778699268551,38.92,79447.2,0.0,-0.5783,0.00015,25.90915]
[1778699271822,38.92,79450.76,0.0,-0.57775,0.00015,25.91739]
[1778699271857,38.92,79450.76,0.0,-0.57775,0.00015,25.91739]
[1778699271864,38.92,79452.16,0.0,-0.57754,0.00015,25.92061]
[1778699277572,38.92,79453.32,0.0,-0.57736,0.00015,25.92333]
[1778699282608,38.92,79451.16,0.0,-0.57768,0.00015,25.91842]
[1778699287643,38.92,79449.8,0.0,-0.57789,0.00015,25.91533]
[1778699292678,38.92,79449.08,0.0,-0.57799,0.00015,25.91371]
[1778699295150,38.92,79449.19,0.0,-0.57798,0.00015,25.91397]
[1778699295204,38.92,79449.19,0.0,-0.57798,0.00015,25.91397]
[1778699295212,38.92,79449.26,0.0,-0.57797,0.00015,25.91414]
[1778699300235,38.92,79447.85,0.0,-0.57818,0.00015,25.91092]
[1778699302575,38.93,79449.53,0.0,-0.57792,0.00015,25.91483]
[1778699302594,38.93,79449.53,0.0,-0.57792,0.00015,25.91483]
[1778699302749,38.93,79450.89,0.0,-0.57771,0.00015,25.91796]
[1778699303756,38.93,79455.69,0.0,-0.57698,0.00015,25.92894]
[1778699304763,38.93,79464.41,0.0,-0.57566,0.00015,25.94868]
[1778699306790,38.93,79467.3,0.0,-0.57522,0.00015,25.95517]
[1778699307799,38.93,79473.65,0.0,-0.57425,0.00015,25.96931]
[1778699313842,38.93,79480.87,0.0,-0.57316,0.00015,25.9816]
[1778699314351,38.93,79480.87,0.0,-0.57316,0.00015,25.9816]
[1778699314481,38.93,79480.87,0.0,-0.57316,0.00015,25.9816]
[1778699314849,38.93,79482.69,0.0,-0.57288,0.00015,25.98559]
[1778699315856,38.93,79490.93,0.0,-0.57162,0.00015,26.00342]
[1778699317869,38.94,79486.02,0.0,-0.57237,0.00015,25.99289]
[1778699318911,38.94,79485.32,0.0,-0.57247,0.00015,25.9914]
[1778699323912,38.94,79486.8,0.0,-0.57224,0.00015,25.99471]
[1778699325925,38.94,79494.2,0.0,-0.57111,0.00015,26.01063]
[1778699331967,38.95,79495.04,0.0,-0.57097,0.00015,26.01256]
[1778699338011,38.95,79494.51,0.0,-0.57104,0.00015,26.01157]
[1778699343051,38.96,79494.83,0.0,-0.57098,0.00015,26.01236]
[1778699344481,38.96,79498.34,0.0,-0.57045,0.00015,26.01979]
[1778699344507,38.96,79498.34,0.0,-0.57045,0.00015,26.01979]
[1778699345065,38.95,79499.24,0.0,-0.57031,0.00015,26.02167]
[1778699350048,38.95,79501.23,0.0,-0.57001,0.00015,26.02582]
[1778699353121,38.96,79493.49,0.0,-0.57118,0.00015,26.00951]
[1778699358156,38.96,79495.77,0.0,-0.57083,0.00015,26.01448]
[1778699363191,38.97,79497.51,0.0,-0.57055,0.00015,26.01829]
[1778699367221,38.97,79502.3,0.0,-0.56982,0.00015,26.02845]
[1778699373263,38.97,79502.76,0.0,-0.56976,0.00015,26.02574]
[1778699378303,38.97,79502.26,0.0,-0.56983,0.00015,26.02471]
[1778699383332,38.97,79503.09,0.0,-0.5697,0.00015,26.02648]
[1778699388374,38.97,79497.21,0.0,-0.57061,0.00015,26.01399]
[1778699393404,38.97,79501.41,0.0,-0.56997,0.00015,26.02285]
[1778699398439,38.97,79501.59,0.0,-0.56994,0.00015,26.02325]
[1778699403474,38.97,79503.24,0.0,-0.56969,0.00015,26.02665]
[1778699408510,38.96,79505.36,0.0,-0.56938,0.00015,26.03101]
[1778699413544,38.96,79505.61,0.0,-0.56935,0.00015,26.03143]
[1778699418581,38.95,79507.42,0.0,-0.56908,0.00015,26.03511]
[1778699419542,38.95,79507.42,0.0,-0.56908,0.00015,26.03511]
[1778699420611,38.95,79510.2,0.0,-0.56866,0.00015,26.04087]
[1778699420652,38.95,79510.2,0.0,-0.56866,0.00015,26.04087]
[1778699421103,38.95,79510.2,0.0,-0.56866,0.00015,26.04087]
[1778699421132,38.95,79510.82,0.0,-0.56857,0.00015,26.04213]
[1778699421416,38.95,79510.82,0.0,-0.56857,0.00015,26.04213]
[1778699422322,38.95,79510.82,0.0,-0.56857,0.00015,26.04213]
[1778699422328,38.95,79510.82,0.0,-0.56857,0.00015,26.04213]
[1778699422355,38.95,79525.89,0.0,-0.56627,0.00015,26.07288]
[1778699422424,38.95,79525.89,0.0,-0.56627,0.00015,26.07288]
[1778699422898,38.95,79525.89,0.0,-0.56627,0.00015,26.07288]
[1778699422927,38.95,79525.89,0.0,-0.56627,0.00015,26.07288]
[1778699422937,38.95,79533.84,0.0,-0.56506,0.00015,26.08875]
[1778699424622,38.95,79536.46,0.0,-0.56467,0.00015,26.09389]
[1778699425384,38.95,79536.46,0.0,-0.56467,0.00015,26.09389]
[1778699425421,38.95,79536.46,0.0,-0.56467,0.00015,26.09389]
[1778699425629,38.95,79537.51,0.0,-0.56451,0.00015,26.09594]
[1778699428837,38.94,79536.45,0.0,-0.56468,0.00015,26.0938]
[1778699434696,38.94,79536.53,0.0,-0.56469,0.00015,26.0901]
[1778699437719,38.93,79531.32,0.0,-0.56549,0.00015,26.07969]
[1778699440900,38.93,79526.78,0.0,-0.56619,0.00015,26.07051]
[1778699446782,38.93,79526.08,0.0,-0.5663,0.00015,26.06903]
[1778699451816,38.92,79526.3,0.0,-0.56628,0.00015,26.06941]
[1778699456851,38.92,79526.75,0.0,-0.56621,0.00015,26.07027]
[1778699461887,38.92,79526.84,0.0,-0.5662,0.00015,26.07039]
[1778699465198,38.92,79527.79,0.0,-0.56606,0.00015,26.07229]
[1778699465596,38.92,79528.61,0.0,-0.56594,0.00015,26.07392]
[1778699465801,38.92,79528.61,0.0,-0.56594,0.00015,26.07392]
[1778699465922,38.92,79528.61,0.0,-0.56594,0.00015,26.07392]
[1778699466015,38.92,79528.61,0.0,-0.56594,0.00015,26.07392]
[1778699466080,38.92,79509.44,0.0,-0.56886,0.00015,26.03475]
[1778699466922,38.92,79509.44,0.0,-0.56886,0.00015,26.03473]
[1778699467929,38.92,79499.45,0.0,-0.57038,0.00015,26.01377]
[1778699471397,38.91,79499.16,0.0,-0.57043,0.00015,26.01311]
[1778699471416,38.91,79499.16,0.0,-0.57043,0.00015,26.01311]
[1778699471956,38.91,79499.37,0.0,-0.5704,0.00015,26.01352]
[1778699477000,38.91,79498.1,0.0,-0.5706,0.00015,26.01076]
[1778699481045,38.91,79492.7,0.0,-0.57142,0.00015,25.99933]
[1778699486329,38.92,79489.62,0.0,-0.57188,0.00015,25.99279]
[1778699490314,38.92,79488.75,0.0,-0.57201,0.00015,25.99096]
[1778699494500,38.92,79493.67,0.0,-0.57126,0.00015,25.99791]
[1778699497158,38.92,79498.3,0.0,-0.57055,0.00015,26.00783]
[1778699498047,38.92,79498.3,0.0,-0.57055,0.00015,26.00783]
[1778699498111,38.92,79498.3,0.0,-0.57055,0.00015,26.00783]
[1778699498166,38.92,79498.97,0.0,-0.57045,0.00015,26.00927]
[1778699499587,38.93,79498.67,0.0,-0.57049,0.00015,26.00866]
[1778699499621,38.93,79498.67,0.0,-0.57049,0.00015,26.00866]
[1778699500188,38.93,79498.51,0.0,-0.57052,0.00015,26.00834]
[1778699506225,38.93,79496.24,0.0,-0.57085,0.00015,26.00365]
[1778699511260,38.94,79494.54,0.0,-0.5711,0.00015,26.00013]
[1778699516296,38.94,79488.43,0.0,-0.57202,0.00015,25.98711]
[1778699518309,38.94,79482.16,0.0,-0.57298,0.00015,25.97356]
[1778699519600,38.94,79481.17,0.0,-0.57312,0.00015,25.97141]
[1778699522926,38.94,79476.05,0.0,-0.5739,0.00015,25.96022]
[1778699525933,38.94,79475.84,0.0,-0.57393,0.00015,25.95978]
[1778699532407,38.95,79482.94,0.0,-0.57284,0.00015,25.97542]
[1778699536435,38.95,79487.73,0.0,-0.57211,0.00015,25.98585]
[1778699537132,38.95,79487.73,0.0,-0.57211,0.00015,25.98585]
[1778699537445,38.95,79482.54,0.0,-0.5729,0.00015,25.97462]
[1778699540464,38.95,79479.75,0.0,-0.57332,0.00015,25.96855]
[1778699545500,38.95,79482.51,0.0,-0.5729,0.00015,25.9746]
[1778699550530,38.95,79486.55,0.0,-0.57228,0.00015,25.98341]
[1778699556575,38.96,79488.85,0.0,-0.57194,0.00015,25.98474]
[1778699561610,38.96,79488.52,0.0,-0.57198,0.00015,25.98408]
[1778699566645,38.96,79488.48,0.0,-0.57198,0.00015,25.98405]
[1778699569147,38.96,79488.66,0.0,-0.57196,0.00015,25.98445]
[1778699569192,38.96,79488.66,0.0,-0.57196,0.00015,25.98445]
[1778699569204,38.96,79489.54,0.0,-0.57182,0.00015,25.98636]
[1778699577724,38.97,79488.52,0.0,-0.57197,0.00015,25.98429]
[1778699582760,38.97,79487.09,0.0,-0.57218,0.00015,25.98127]
[1778699587793,38.97,79488.49,0.0,-0.57196,0.00015,25.98435]
[1778699592828,38.97,79489.89,0.0,-0.57174,0.00015,25.98742]
[1778699597863,38.98,79493.03,0.0,-0.57126,0.00015,25.9942]
[1778699602898,38.98,79495.8,0.0,-0.57083,0.00015,26.00017]
[1778699607933,38.98,79495.68,0.0,-0.57084,0.00015,25.99998]
[1778699613564,38.98,79495.58,0.0,-0.57087,0.00015,25.99613]
[1778699614199,38.98,79499.64,0.0,-0.57025,0.00015,26.00476]
[1778699616145,38.98,79499.64,0.0,-0.57024,0.00015,26.00478]
[1778699616223,38.98,79509.51,0.0,-0.56874,0.00015,26.0254]
[1778699618009,38.98,79514.29,0.0,-0.56802,0.00015,26.03521]
[1778699623039,38.98,79516.08,0.0,-0.56776,0.00015,26.03874]
[1778699628074,38.97,79517.54,0.0,-0.56755,0.00015,26.04159]
[1778699633109,38.96,79519.86,0.0,-0.56721,0.00015,26.04621]
[1778699638145,38.96,79519.5,0.0,-0.56728,0.00015,26.04534]
[1778699643179,38.95,79519.71,0.0,-0.56726,0.00015,26.04561]
[1778699645106,38.95,79519.73,0.0,-0.56726,0.00015,26.04562]
[1778699645143,38.95,79519.73,0.0,-0.56726,0.00015,26.04562]
[1778699651173,38.95,79527.74,0.0,-0.56604,0.00015,26.06172]
[1778699651203,38.95,79527.74,0.0,-0.56604,0.00015,26.06172]
[1778699651376,38.94,79518.39,0.0,-0.56747,0.00015,26.04275]
[1778699653250,38.94,79509.34,0.0,-0.56885,0.00015,26.0241]
[1778699654257,38.94,79508.25,0.0,-0.56902,0.00015,26.02185]
[1778699661310,38.94,79509.71,0.0,-0.56881,0.00015,26.0247]
[1778699666340,38.94,79506.93,0.0,-0.56923,0.00015,26.01891]
[1778699671380,38.93,79506.51,0.0,-0.56932,0.00015,26.01425]
[1778699676414,38.93,79506.18,0.0,-0.56938,0.00015,26.01342]
[1778699681450,38.93,79504.19,0.0,-0.56967,0.00015,26.00937]
[1778699686482,38.94,79502.77,0.0,-0.56988,0.00015,26.00649]
[1778699687406,38.94,79502.77,0.0,-0.56988,0.00015,26.00649]
[1778699687493,38.94,79502.94,0.0,-0.56985,0.00015,26.00687]
[1778699688496,38.94,79497.18,0.0,-0.57073,0.00015,25.99472]
[1778699689503,38.94,79490.99,0.0,-0.57167,0.00015,25.98154]
[1778699694537,38.94,79490.08,0.0,-0.57181,0.00015,25.97949]
[1778699699573,38.93,79490.33,0.0,-0.57178,0.00015,25.97993]
[1778699701590,38.93,79483.47,0.0,-0.57283,0.00015,25.9651]
[1778699705074,38.94,79482.8,0.0,-0.57292,0.00015,25.96372]
[1778699705134,38.94,79482.8,0.0,-0.57292,0.00015,25.96372]
[1778699705693,38.94,79507.54,0.0,-0.56916,0.00015,26.01645]
[1778699705698,38.94,79507.54,0.0,-0.56916,0.00015,26.01645]
[1778699705706,38.94,79507.54,0.0,-0.56916,0.00015,26.01645]
[1778699705734,38.94,79507.54,0.0,-0.56916,0.00015,26.01645]
[1778699705763,38.94,79507.54,0.0,-0.56916,0.00015,26.01645]
[1778699706623,38.93,79515.63,0.0,-0.56793,0.00015,26.03317]
[1778699709762,38.93,79513.95,0.0,-0.56819,0.00015,26.02966]
[1778699709795,38.93,79513.95,0.0,-0.56819,0.00015,26.02966]
[1778699710650,38.93,79515.4,0.0,-0.56797,0.00015,26.03263]
[1778699711093,38.93,79515.4,0.0,-0.56797,0.00015,26.03263]
[1778699711116,38.93,79515.4,0.0,-0.56797,0.00015,26.03263]
[1778699715905,38.93,79514.55,0.0,-0.5681,0.00015,26.03081]
[1778699716055,38.93,79514.55,0.0,-0.5681,0.00015,26.03081]
[1778699717171,38.93,79515.19,0.0,-0.56801,0.00015,26.0321]
[1778699720917,38.93,79514.45,0.0,-0.56812,0.00015,26.03054]
[1778699720946,38.93,79514.45,0.0,-0.56812,0.00015,26.03054]
[1778699726763,38.92,79513.99,0.0,-0.5682,0.00015,26.02947]
[1778699729809,38.92,79514.93,0.0,-0.56806,0.00015,26.03138]
[1778699730001,38.92,79514.93,0.0,-0.56806,0.00015,26.03138]
[1778699730073,38.92,79515.72,0.0,-0.56794,0.00015,26.03298]
[1778699733179,38.92,79516.05,0.0,-0.56791,0.00015,26.02993]
[1778699733226,38.92,79516.05,0.0,-0.56791,0.00015,26.02993]
[1778699733309,38.92,79516.43,0.0,-0.56785,0.00015,26.0307]
[1778699735825,38.91,79510.35,0.0,-0.56878,0.00015,26.01807]
[1778699740864,38.91,79514.09,0.0,-0.56822,0.00015,26.02571]
[1778699745896,38.9,79511.34,0.0,-0.56865,0.00015,26.01992]
[1778699751947,38.9,79510.71,0.0,-0.56876,0.00015,26.01849]
[1778699757290,38.9,79509.28,0.0,-0.56898,0.00015,26.01543]
[1778699758989,38.9,79498.35,0.0,-0.57065,0.00015,25.99246]
[1778699759997,38.9,79484.4,0.0,-0.57277,0.00015,25.96248]
[1778699761003,38.9,79479.36,0.0,-0.57354,0.00015,25.95148]
[1778699762018,38.9,79483.89,0.0,-0.57285,0.00015,25.96141]
[1778699766183,38.9,79484.71,0.0,-0.57272,0.00015,25.96326]
[1778699772090,38.91,79482.38,0.0,-0.57306,0.00015,25.95832]
[1778699776108,38.91,79477.54,0.0,-0.5738,0.00015,25.94776]
[1778699777286,38.91,79477.54,0.0,-0.5738,0.00015,25.94776]
[1778699777314,38.91,79477.54,0.0,-0.5738,0.00015,25.94776]
[1778699777432,38.91,79477.54,0.0,-0.5738,0.00015,25.94776]
[1778699777473,38.91,79477.54,0.0,-0.5738,0.00015,25.94776]
[1778699777488,38.91,79477.54,0.0,-0.5738,0.00015,25.94776]
[1778699777536,38.91,79475.93,0.0,-0.57404,0.00015,25.94421]
[1778699779129,38.91,79461.94,0.0,-0.57617,0.00015,25.91299]
[1778699780136,38.91,79453.7,0.0,-0.57742,0.00015,25.89427]
[1778699785171,38.91,79455.29,0.0,-0.57717,0.00015,25.89803]
[1778699786178,38.92,79447.84,0.0,-0.5783,0.00015,25.88094]
[1778699792232,38.92,79442.66,0.0,-0.57908,0.00015,25.86537]
[1778699797255,38.93,79441.75,0.0,-0.57921,0.00015,25.86339]
[1778699802305,38.93,79438.74,0.0,-0.57966,0.00015,25.85649]
[1778699807324,38.93,79439.96,0.0,-0.57946,0.00015,25.85948]
[1778699812371,38.94,79440.77,0.0,-0.57933,0.00015,25.86151]
[1778699814375,38.94,79445.38,0.0,-0.57863,0.00015,25.8723]
[1778699817592,38.94,79448.86,0.0,-0.57809,0.00015,25.88039]
[1778699817613,38.94,79448.86,0.0,-0.57809,0.00015,25.88039]
[1778699817795,38.94,79448.86,0.0,-0.57809,0.00015,25.88039]
[1778699818403,38.94,79451.45,0.0,-0.5777,0.00015,25.88638]
[1778699821424,38.95,79457.56,0.0,-0.57677,0.00015,25.90038]
[1778699822438,38.95,79457.56,0.0,-0.57677,0.00015,25.90038]
[1778699822457,38.95,79457.56,0.0,-0.57677,0.00015,25.90038]
[1778699822465,38.95,79461.16,0.0,-0.57622,0.00015,25.90855]
[1778699828473,38.95,79466.6,0.0,-0.57539,0.00015,25.92084]
[1778699829379,38.95,79466.6,0.0,-0.57539,0.00015,25.92084]
[1778699829393,38.95,79466.6,0.0,-0.57539,0.00015,25.92084]
[1778699829486,38.95,79468.28,0.0,-0.57513,0.00015,25.9246]
[1778699836531,38.95,79470.36,0.0,-0.57481,0.00015,25.92929]
[1778699842585,38.95,79473.39,0.0,-0.57434,0.00015,25.93606]
[1778699844164,38.95,79473.39,0.0,-0.57434,0.00015,25.93606]
[1778699844587,38.95,79473.39,0.0,-0.57434,0.00015,25.93608]
[1778699847608,38.95,79479.2,0.0,-0.57346,0.00015,25.94889]
[1778699848349,38.95,79479.2,0.0,-0.57346,0.00015,25.94889]
[1778699851340,38.95,79479.45,0.0,-0.57342,0.00015,25.94946]
[1778699854113,38.95,79477.19,0.0,-0.57377,0.00015,25.9408]
[1778699854182,38.95,79477.19,0.0,-0.57377,0.00015,25.9408]
[1778699854657,38.95,79476.53,0.0,-0.57387,0.00015,25.93935]
[1778699860196,38.95,79475.76,0.0,-0.57399,0.00015,25.93767]
[1778699860264,38.95,79475.76,0.0,-0.57399,0.00015,25.93767]
[1778699860365,38.95,79475.62,0.0,-0.57401,0.00015,25.93737]
[1778699862724,38.95,79475.62,0.0,-0.57401,0.00015,25.93737]
[1778699862755,38.95,79475.62,0.0,-0.57401,0.00015,25.93737]
[1778699862765,38.96,79475.62,0.0,-0.57401,0.00015,25.93738]
[1778699867750,38.96,79480.39,0.0,-0.57328,0.00015,25.94786]
[1778699870771,38.96,79468.48,0.0,-0.57509,0.00015,25.92158]
[1778699872799,38.96,79468.2,0.0,-0.57513,0.00015,25.92097]
[1778699877820,38.96,79464.38,0.0,-0.57571,0.00015,25.91247]
[1778699882870,38.96,79472.19,0.0,-0.57452,0.00015,25.92997]
[1778699886883,38.96,79476.8,0.0,-0.57381,0.00015,25.94017]
[1778699889906,38.96,79483.87,0.0,-0.57274,0.00015,25.95564]
[1778699894939,38.96,79481.75,0.0,-0.57306,0.00015,25.95103]
[1778699899974,38.96,79479.39,0.0,-0.57342,0.00015,25.94589]
[1778699905012,38.96,79480.79,0.0,-0.5732,0.00015,25.94897]
[1778699910045,38.97,79482.12,0.0,-0.573,0.00015,25.9519]
[1778699915079,38.97,79483.01,0.0,-0.57287,0.00015,25.95016]
[1778699920114,38.97,79487.55,0.0,-0.57218,0.00015,25.96002]
[1778699927163,38.97,79489.04,0.0,-0.57195,0.00015,25.96326]
[1778699933222,38.97,79490.24,0.0,-0.57177,0.00015,25.96586]
[1778699938243,38.97,79491.45,0.0,-0.57158,0.00015,25.96848]
[1778699942908,38.97,79491.11,0.0,-0.57163,0.00015,25.96776]
[1778699943293,38.97,79483.52,0.0,-0.57279,0.00015,25.95138]
[1778699947304,38.97,79482.3,0.0,-0.57297,0.00015,25.94877]
[1778699952338,38.97,79481.91,0.0,-0.57302,0.00015,25.94799]
[1778699958381,38.98,79485.98,0.0,-0.5724,0.00015,25.95689]
[1778699963433,38.98,79485.56,0.0,-0.57245,0.00015,25.95605]
[1778699968452,38.98,79487.2,0.0,-0.5722,0.00015,25.95965]
[1778699973503,38.98,79487.77,0.0,-0.57212,0.00015,25.95724]
[1778699978521,38.99,79487.82,0.0,-0.57211,0.00015,25.95741]
[1778699983573,38.99,79489.32,0.0,-0.57187,0.00015,25.9607]
[1778699988248,38.99,79488.31,0.0,-0.57202,0.00015,25.95857]
[1778699988488,38.99,79488.31,0.0,-0.57202,0.00015,25.95857]
[1778699988697,38.99,79481.36,0.0,-0.57308,0.00015,25.94353]
[1778699990606,38.99,79474.33,0.0,-0.57415,0.00015,25.92811]
[1778699993643,38.99,79469.64,0.0,-0.57487,0.00015,25.91767]
[1778699998663,38.99,79469.29,0.0,-0.57493,0.00015,25.91681]
[1778700003713,38.98,79474.48,0.0,-0.57414,0.00015,25.92822]
[1778700004712,38.98,79474.48,0.0,-0.57415,0.00015,25.9282]
[1778700006321,38.98,79472.79,0.0,-0.5744,0.00015,25.92444]
[1778700006833,38.98,79482.86,0.0,-0.57287,0.00015,25.94651]
[1778700008741,38.98,79483.25,0.0,-0.57281,0.00015,25.94738]
[1778700009204,38.98,79483.25,0.0,-0.57281,0.00015,25.94738]
[1778700009258,38.98,79483.25,0.0,-0.57281,0.00015,25.94738]
[1778700009749,38.98,79481.67,0.0,-0.57305,0.00015,25.94395]
[1778700011761,38.98,79487.7,0.0,-0.57213,0.00015,25.95704]
[1778700015315,38.98,79484.18,0.0,-0.57267,0.00015,25.94943]
[1778700015375,38.98,79484.18,0.0,-0.57267,0.00015,25.94943]
[1778700015790,38.98,79483.57,0.0,-0.57276,0.00015,25.94811]
[1778700019817,38.98,79478.53,0.0,-0.57353,0.00015,25.93714]
[1778700024853,38.99,79477.42,0.0,-0.57369,0.00015,25.93473]
[1778700029888,38.99,79477.96,0.0,-0.57361,0.00015,25.93595]
[1778700034924,38.99,79479.58,0.0,-0.57337,0.00015,25.93583]
[1778700039959,38.99,79483.01,0.0,-0.57285,0.00015,25.94334]
[1778700044994,38.99,79484.85,0.0,-0.57256,0.00015,25.94737]
[1778700045653,38.99,79484.85,0.0,-0.57256,0.00015,25.94737]
[1778700047010,38.99,79479.93,0.0,-0.57331,0.00015,25.93668]
[1778700048016,38.99,79470.21,0.0,-0.57479,0.00015,25.9153]
[1778700049023,38.99,79469.4,0.0,-0.57491,0.00015,25.91352]
[1778700054071,39.0,79465.57,0.0,-0.57548,0.00015,25.9051]
[1778700057191,39.0,79465.0,0.0,-0.57556,0.00015,25.90388]
[1778700060103,39.0,79457.72,0.0,-0.57667,0.00015,25.88742]
[1778700065137,38.99,79459.02,0.0,-0.57648,0.00015,25.89029]
[1778700066144,38.99,79465.69,0.0,-0.57547,0.00015,25.90526]
[1778700067151,38.99,79470.91,0.0,-0.57468,0.00015,25.91686]
[1778700069818,38.99,79470.91,0.0,-0.57468,0.00015,25.91686]
[1778700071126,38.99,79472.37,0.0,-0.57446,0.00015,25.92001]
[1778700071211,38.99,79472.37,0.0,-0.57446,0.00015,25.92001]
[1778700071274,38.99,79475.04,0.0,-0.57406,0.00015,25.92591]
[1778700074212,38.99,79480.43,0.0,-0.57324,0.00015,25.93775]
[1778700076791,38.99,79480.43,0.0,-0.57324,0.00015,25.93776]
[1778700076826,38.99,79480.43,0.0,-0.57324,0.00015,25.93776]
[1778700076891,38.99,79480.34,0.0,-0.57325,0.00015,25.93757]
[1778700078078,38.99,79480.34,0.0,-0.57325,0.00015,25.93757]
[1778700078095,38.99,79479.78,0.0,-0.57333,0.00015,25.93635]
[1778700078111,38.99,79479.78,0.0,-0.57333,0.00015,25.93635]
[1778700083690,38.99,79479.42,0.0,-0.57339,0.00015,25.93559]
[1778700083741,38.99,79479.42,0.0,-0.57339,0.00015,25.93559]
[1778700083791,38.99,79477.54,0.0,-0.57367,0.00015,25.93148]
[1778700088547,38.99,79478.93,0.0,-0.57346,0.00015,25.93456]
[1778700090861,38.99,79468.71,0.0,-0.57501,0.00015,25.91203]
[1778700096353,38.99,79465.75,0.0,-0.57548,0.00015,25.90162]
[1778700101388,38.99,79465.58,0.0,-0.57551,0.00015,25.90114]
[1778700107776,38.98,79466.11,0.0,-0.57544,0.00015,25.90224]
[1778700108074,38.98,79466.11,0.0,-0.57544,0.00015,25.90224]
[1778700108135,38.98,79466.11,0.0,-0.57544,0.00015,25.90224]
[1778700108437,38.98,79470.32,0.0,-0.5748,0.00015,25.91156]
[1778700110451,38.98,79477.83,0.0,-0.57366,0.00015,25.92817]
[1778700115486,38.98,79479.8,0.0,-0.57336,0.00015,25.93253]
[1778700117100,38.98,79479.8,0.0,-0.57336,0.00015,25.93253]
[1778700117137,38.98,79479.8,0.0,-0.57336,0.00015,25.93253]
[1778700117500,38.99,79480.31,0.0,-0.57328,0.00015,25.93366]
[1778700120011,38.99,79479.25,0.0,-0.57344,0.00015,25.93135]
[1778700120058,38.99,79479.25,0.0,-0.57344,0.00015,25.93135]
[1778700120037,38.99,79477.25,0.0,-0.57374,0.00015,25.92698]
[1778700125905,38.99,79474.87,0.0,-0.5741,0.00015,25.9218]
[1778700125975,38.99,79474.87,0.0,-0.5741,0.00015,25.9218]
[1778700125988,38.99,79475.48,0.0,-0.574,0.00015,25.92315]
[1778700131269,38.99,79477.57,0.0,-0.57368,0.00015,25.92781]
[1778700131319,38.99,79477.57,0.0,-0.57368,0.00015,25.92781]
[1778700131598,38.99,79478.39,0.0,-0.57356,0.00015,25.92962]
[1778700136119,38.99,79480.62,0.0,-0.57321,0.00015,25.93453]
[1778700136158,38.99,79480.62,0.0,-0.57321,0.00015,25.93453]
[1778700137160,38.99,79480.62,0.0,-0.57321,0.00015,25.93453]
[1778700136633,38.99,79480.62,0.0,-0.57321,0.00015,25.93455]
[1778700137236,38.99,79480.62,0.0,-0.57321,0.00015,25.93455]
[1778700137641,38.99,79481.23,0.0,-0.57312,0.00015,25.93589]
[1778700141668,39.0,79486.61,0.0,-0.5723,0.00015,25.94761]
[1778700146704,39.0,79488.22,0.0,-0.57205,0.00015,25.95112]
[1778700151738,39.0,79489.23,0.0,-0.5719,0.00015,25.94963]
[1778700154773,39.0,79493.85,0.0,-0.5712,0.00015,25.95955]
[1778700159795,39.0,79493.83,0.0,-0.5712,0.00015,25.95953]
[1778700164843,39.0,79493.53,0.0,-0.57124,0.00015,25.95891]
[1778700169864,39.0,79493.66,0.0,-0.57122,0.00015,25.9592]
[1778700174918,39.0,79493.99,0.0,-0.57117,0.00015,25.95993]
[1778700179935,39.0,79491.65,0.0,-0.57152,0.00015,25.95495]
[1778700184988,39.0,79492.34,0.0,-0.57142,0.00015,25.95645]
[1778700190010,39.01,79493.49,0.0,-0.57124,0.00015,25.95894]
[1778700195058,39.01,79491.06,0.0,-0.57161,0.00015,25.95377]
[1778700196510,39.01,79491.06,0.0,-0.57161,0.00015,25.95377]
[1778700196581,39.01,79491.06,0.0,-0.57161,0.00015,25.95377]
[1778700196698,39.01,79491.06,0.0,-0.57161,0.00015,25.95377]
[1778700197054,39.01,79490.97,0.0,-0.57162,0.00015,25.95359]
[1778700197985,39.01,79490.97,0.0,-0.57162,0.00015,25.95359]
[1778700198086,39.01,79475.87,0.0,-0.57391,0.00015,25.92081]
[1778700199068,39.01,79475.87,0.0,-0.57391,0.00015,25.92083]
[1778700205129,39.01,79470.1,0.0,-0.57478,0.00015,25.90819]
[1778700206912,39.01,79470.1,0.0,-0.57478,0.00015,25.90821]
[1778700207124,39.01,79470.15,0.0,-0.57477,0.00015,25.90834]
[1778700209138,39.01,79465.38,0.0,-0.57549,0.00015,25.89775]
[1778700211286,39.02,79462.02,0.0,-0.57601,0.00015,25.88654]
[1778700211288,39.02,79462.02,0.0,-0.57601,0.00015,25.88654]
[1778700217195,39.01,79458.99,0.0,-0.57648,0.00015,25.87963]
[1778700222233,39.01,79456.72,0.0,-0.57683,0.00015,25.8744]
[1778700226264,39.01,79452.14,0.0,-0.57753,0.00015,25.86391]
[1778700230285,39.01,79444.76,0.0,-0.57865,0.00015,25.84688]
[1778700235323,39.01,79441.18,0.0,-0.5792,0.00015,25.83852]
[1778700238341,39.01,79436.61,0.0,-0.57989,0.00015,25.82782]
[1778700243376,39.0,79435.39,0.0,-0.58008,0.00015,25.82494]
[1778700248411,39.0,79434.06,0.0,-0.58028,0.00015,25.82178]
[1778700253446,39.0,79433.9,0.0,-0.58031,0.00015,25.82138]
[1778700255365,39.0,79432.74,0.0,-0.58049,0.00015,25.81864]
[1778700255560,39.0,79432.74,0.0,-0.58049,0.00015,25.81864]
[1778700255704,39.0,79432.74,0.0,-0.58049,0.00015,25.81864]
[1778700255835,39.0,79432.74,0.0,-0.58049,0.00015,25.81864]
[1778700255855,39.0,79432.74,0.0,-0.58049,0.00015,25.81864]
[1778700256130,39.0,79432.74,0.0,-0.58049,0.00015,25.81864]
[1778700256157,39.0,79425.87,0.0,-0.58153,0.00015,25.80233]
[1778700256327,39.0,79425.87,0.0,-0.58153,0.00015,25.80233]
[1778700256520,39.0,79425.87,0.0,-0.58153,0.00015,25.80233]
[1778700256593,39.0,79425.87,0.0,-0.58153,0.00015,25.80233]
[1778700256668,39.0,79425.87,0.0,-0.58153,0.00015,25.80233]
[1778700256991,39.0,79425.87,0.0,-0.58153,0.00015,25.80233]
[1778700257032,39.0,79409.45,0.0,-0.58401,0.00015,25.76269]
[1778700258482,39.0,79399.58,0.0,-0.58551,0.00015,25.73836]
[1778700260495,39.0,79405.52,0.0,-0.58461,0.00015,25.75303]
[1778700263527,39.0,79410.08,0.0,-0.58392,0.00015,25.76423]
[1778700265371,39.0,79409.66,0.0,-0.58398,0.00015,25.7632]
[1778700265435,39.0,79409.66,0.0,-0.58398,0.00015,25.7632]
[1778700265979,39.0,79409.34,0.0,-0.58403,0.00015,25.76242]
[1778700268009,39.0,79409.34,0.0,-0.58403,0.00015,25.76242]
[1778700271867,39.0,79406.98,0.0,-0.58439,0.00015,25.75665]
[1778700272278,39.0,79405.53,0.0,-0.58462,0.00015,25.74936]
[1778700277625,39.0,79402.91,0.0,-0.58502,0.00015,25.74288]
[1778700282666,39.0,79402.56,0.0,-0.58507,0.00015,25.74198]
[1778700285713,39.0,79407.49,0.0,-0.58433,0.00015,25.75411]
[1778700291724,39.0,79408.49,0.0,-0.58418,0.00015,25.75655]
[1778700296759,39.0,79405.74,0.0,-0.5846,0.00015,25.74976]
[1778700301795,39.0,79406.49,0.0,-0.58449,0.00015,25.75155]
[1778700306829,39.0,79403.29,0.0,-0.58497,0.00015,25.7436]
[1778700311944,39.0,79405.38,0.0,-0.58466,0.00015,25.74869]
[1778700312045,39.0,79393.6,0.0,-0.58645,0.00015,25.71941]
[1778700312875,39.0,79393.6,0.0,-0.58645,0.00015,25.71941]
[1778700313088,39.0,79393.6,0.0,-0.58645,0.00015,25.71941]
[1778700314493,38.99,79394.35,0.0,-0.58633,0.00015,25.72127]
[1778700316120,38.99,79394.37,0.0,-0.58633,0.00015,25.72132]
[1778700322941,39.0,79390.63,0.0,-0.58689,0.00015,25.71198]
[1778700327976,39.0,79392.5,0.0,-0.58661,0.00015,25.71669]
[1778700333010,39.0,79394.59,0.0,-0.58631,0.00015,25.71819]
[1778700333832,39.0,79394.59,0.0,-0.58631,0.00015,25.71819]
[1778700336214,39.0,79398.2,0.0,-0.58576,0.00015,25.72719]
[1778700338046,39.0,79412.6,0.0,-0.58358,0.00015,25.76263]
[1778700339055,39.0,79415.25,0.0,-0.58318,0.00015,25.76907]
[1778700342898,38.99,79417.7,0.0,-0.58281,0.00015,25.77499]
[1778700343254,38.99,79424.3,0.0,-0.58181,0.00015,25.79086]
[1778700346298,38.99,79425.51,0.0,-0.58163,0.00015,25.79376]
[1778700351303,39.0,79425.22,0.0,-0.58167,0.00015,25.7931]
[1778700356330,39.0,79424.63,0.0,-0.58176,0.00015,25.79173]
[1778700361346,39.0,79427.68,0.0,-0.58129,0.00015,25.79904]
[1778700366390,39.0,79424.62,0.0,-0.58175,0.00015,25.79176]
[1778700366983,39.0,79425.03,0.0,-0.58169,0.00015,25.79274]
[1778700367258,39.0,79425.03,0.0,-0.58169,0.00015,25.79275]
[1778700369266,39.0,79429.98,0.0,-0.58094,0.00015,25.80454]
[1778700369688,39.0,79429.98,0.0,-0.58094,0.00015,25.80454]
[1778700369872,39.0,79429.98,0.0,-0.58094,0.00015,25.80454]
[1778700369904,39.0,79429.98,0.0,-0.58094,0.00015,25.80454]
[1778700370274,39.0,79430.59,0.0,-0.58085,0.00015,25.80599]
[1778700373294,39.0,79435.71,0.0,-0.58007,0.00015,25.8181]
[1778700376474,39.0,79436.73,0.0,-0.57991,0.00015,25.82049]
[1778700376499,39.0,79436.73,0.0,-0.57991,0.00015,25.82049]
[1778700377322,39.0,79436.73,0.0,-0.57991,0.00015,25.82049]
[1778700382357,39.0,79435.27,0.0,-0.58014,0.00015,25.81705]
[1778700382930,39.0,79435.27,0.0,-0.58014,0.00015,25.81705]
[1778700382955,39.0,79435.27,0.0,-0.58014,0.00015,25.81705]
[1778700383364,39.0,79432.42,0.0,-0.58057,0.00015,25.81033]
[1778700385379,39.0,79441.79,0.0,-0.57915,0.00015,25.8323]
[1778700390415,39.0,79439.36,0.0,-0.57952,0.00015,25.82659]
[1778700395450,39.0,79440.35,0.0,-0.57938,0.00015,25.82514]
[1778700399477,39.0,79445.15,0.0,-0.57866,0.00015,25.83624]
[1778700406563,38.99,79446.6,0.0,-0.57845,0.00015,25.83949]
[1778700411565,38.99,79450.02,0.0,-0.57793,0.00015,25.84728]
[1778700416634,38.99,79452.4,0.0,-0.57758,0.00015,25.85265]
[1778700420752,38.98,79450.43,0.0,-0.57788,0.00015,25.84808]
[1778700422645,38.98,79456.55,0.0,-0.57695,0.00015,25.86209]
[1778700423745,38.98,79456.55,0.0,-0.57695,0.00015,25.86209]
[1778700429695,38.99,79457.05,0.0,-0.57687,0.00015,25.86334]
[1778700434729,38.99,79456.17,0.0,-0.57699,0.00015,25.86142]
[1778700439765,38.99,79456.71,0.0,-0.57691,0.00015,25.86271]
[1778700444800,38.99,79455.91,0.0,-0.57702,0.00015,25.86095]
[1778700449835,39.0,79458.64,0.0,-0.57661,0.00015,25.8672]
[1778700451207,39.0,79458.64,0.0,-0.57661,0.00015,25.8672]
[1778700451236,39.0,79458.64,0.0,-0.57661,0.00015,25.8672]
[1778700451295,39.0,79464.92,0.0,-0.57566,0.00015,25.87765]
[1778700454952,39.0,79468.92,0.0,-0.57505,0.00015,25.8866]
[1778700454987,39.0,79468.92,0.0,-0.57505,0.00015,25.8866]
[1778700454995,39.0,79470.35,0.0,-0.57484,0.00015,25.88979]
[1778700459985,39.0,79480.54,0.0,-0.57328,0.00015,25.91226]
[1778700462303,39.0,79487.53,0.0,-0.57222,0.00015,25.92747]
[1778700465660,39.0,79485.92,0.0,-0.57246,0.00015,25.92405]
[1778700465697,39.0,79485.92,0.0,-0.57246,0.00015,25.92405]
[1778700465948,39.0,79485.93,0.0,-0.57245,0.00015,25.92409]
[1778700467086,39.0,79485.93,0.0,-0.57245,0.00015,25.92409]
[1778700467121,39.0,79485.93,0.0,-0.57245,0.00015,25.92409]
[1778700467162,39.0,79485.79,0.0,-0.57247,0.00015,25.92381]
[1778700471357,39.01,79485.94,0.0,-0.57244,0.00015,25.92419]
[1778700471412,39.01,79485.94,0.0,-0.57244,0.00015,25.92419]
[1778700471478,39.01,79491.77,0.0,-0.57156,0.00015,25.93676]
[1778700476645,39.01,79492.18,0.0,-0.57148,0.00015,25.93776]
[1778700476685,39.01,79492.18,0.0,-0.57148,0.00015,25.93776]
[1778700477057,39.01,79492.51,0.0,-0.57143,0.00015,25.93848]
[1778700482060,39.02,79493.63,0.0,-0.57125,0.00015,25.94099]
[1778700485633,39.02,79493.46,0.0,-0.57127,0.00015,25.94069]
[1778700486182,39.02,79474.85,0.0,-0.5741,0.00015,25.90037]
[1778700487127,39.02,79467.12,0.0,-0.57527,0.00015,25.88325]
[1778700488103,39.02,79467.12,0.0,-0.57527,0.00015,25.88325]
[1778700488578,39.02,79467.12,0.0,-0.57527,0.00015,25.88325]
[1778700494507,39.02,79468.84,0.0,-0.57501,0.00015,25.88713]
[1778700500185,39.03,79475.65,0.0,-0.57397,0.00015,25.90226]
[1778700502199,39.03,79480.21,0.0,-0.57327,0.00015,25.91227]
[1778700504253,39.03,79481.04,0.0,-0.57315,0.00015,25.91408]
[1778700504312,39.03,79481.04,0.0,-0.57315,0.00015,25.91408]
[1778700504385,39.03,79483.0,0.0,-0.57285,0.00015,25.91834]
[1778700507267,39.03,79491.32,0.0,-0.57158,0.00015,25.93629]
[1778700512270,39.03,79491.16,0.0,-0.57161,0.00015,25.93229]
[1778700517338,39.03,79491.88,0.0,-0.5715,0.00015,25.93389]
[1778700522342,39.03,79493.05,0.0,-0.57132,0.00015,25.93645]
[1778700526370,39.04,79485.07,0.0,-0.57253,0.00015,25.91937]
[1778700527409,39.04,79475.3,0.0,-0.57401,0.00015,25.89806]
[1778700532411,39.04,79477.67,0.0,-0.57365,0.00015,25.90328]
[1778700537483,39.04,79481.39,0.0,-0.57308,0.00015,25.91142]
[1778700543488,39.04,79482.3,0.0,-0.57294,0.00015,25.91342]
[1778700548525,39.04,79486.57,0.0,-0.57229,0.00015,25.92269]
[1778700553558,39.04,79485.62,0.0,-0.57243,0.00015,25.92066]
[1778700558596,39.04,79482.62,0.0,-0.57289,0.00015,25.91419]
[1778700563628,39.04,79482.28,0.0,-0.57294,0.00015,25.91349]
[1778700569670,39.04,79483.84,0.0,-0.57269,0.00015,25.91693]
[1778700574705,39.05,79485.48,0.0,-0.57245,0.00015,25.91681]
[1778700577763,39.05,79493.13,0.0,-0.57129,0.00015,25.93326]
[1778700586789,39.05,79493.32,0.0,-0.57126,0.00015,25.93368]
[1778700592832,39.05,79492.67,0.0,-0.57135,0.00015,25.93231]
[1778700597904,39.05,79492.7,0.0,-0.57135,0.00015,25.93239]
[1778700603911,39.05,79493.04,0.0,-0.57129,0.00015,25.93313]
[1778700608944,39.05,79497.48,0.0,-0.57062,0.00015,25.94257]
[1778700609789,39.05,79497.48,0.0,-0.57062,0.00015,25.94257]
[1778700609798,39.05,79497.48,0.0,-0.57062,0.00015,25.94257]
[1778700609989,39.05,79503.25,0.0,-0.56974,0.00015,25.95472]
[1778700612478,39.05,79503.25,0.0,-0.56974,0.00015,25.95474]
[1778700612480,39.05,79508.37,0.0,-0.56896,0.00015,25.96542]
[1778700612937,39.05,79508.37,0.0,-0.56896,0.00015,25.96542]
[1778700613134,39.05,79508.37,0.0,-0.56896,0.00015,25.96542]
[1778700613138,39.05,79513.56,0.0,-0.56816,0.00015,25.97616]
[1778700615769,39.05,79511.28,0.0,-0.56851,0.00015,25.9715]
[1778700616702,39.05,79511.77,0.0,-0.56843,0.00015,25.97252]
[1778700616734,39.05,79511.77,0.0,-0.56843,0.00015,25.97252]
[1778700617001,39.05,79511.7,0.0,-0.56844,0.00015,25.9724]
[1778700622036,39.06,79509.34,0.0,-0.56879,0.00015,25.9676]
[1778700623043,39.06,79501.27,0.0,-0.57002,0.00015,25.95079]
[1778700624051,39.06,79495.65,0.0,-0.57088,0.00015,25.93894]
[1778700629085,39.06,79496.67,0.0,-0.57072,0.00015,25.94116]
[1778700634120,39.06,79499.66,0.0,-0.57026,0.00015,25.94385]
[1778700639155,39.07,79499.22,0.0,-0.57032,0.00015,25.94301]
[1778700645197,39.07,79498.61,0.0,-0.57041,0.00015,25.94184]
[1778700651248,39.08,79495.82,0.0,-0.57082,0.00015,25.93606]
[1778700656274,39.08,79496.56,0.0,-0.5707,0.00015,25.93774]
[1778700661311,39.09,79487.61,0.0,-0.57205,0.00015,25.91879]
[1778700664018,39.09,79486.8,0.0,-0.57217,0.00015,25.91709]
[1778700664048,39.09,79486.8,0.0,-0.57217,0.00015,25.91709]
[1778700664331,39.09,79487.49,0.0,-0.57206,0.00015,25.91859]
[1778700668397,39.09,79492.89,0.0,-0.57123,0.00015,25.93022]
[1778700673068,39.1,79493.57,0.0,-0.57113,0.00015,25.93174]
[1778700673098,39.1,79493.57,0.0,-0.57113,0.00015,25.93174]
[1778700673394,39.1,79495.64,0.0,-0.57081,0.00015,25.93615]
[1778700678473,39.1,79492.65,0.0,-0.57125,0.00015,25.92991]
[1778700684472,39.11,79490.31,0.0,-0.5716,0.00015,25.92506]
[1778700689508,39.11,79493.82,0.0,-0.57105,0.00015,25.93266]
[1778700694543,39.12,79494.09,0.0,-0.57101,0.00015,25.92965]
[1778700700588,39.12,79495.43,0.0,-0.5708,0.00015,25.93263]
[1778700705626,39.13,79495.37,0.0,-0.5708,0.00015,25.93263]
[1778700710661,39.13,79495.83,0.0,-0.57072,0.00015,25.93373]
[1778700716704,39.14,79499.29,0.0,-0.57018,0.00015,25.94116]
[1778700722745,39.14,79498.13,0.0,-0.57034,0.00015,25.93888]
[1778700727781,39.15,79498.37,0.0,-0.57029,0.00015,25.93952]
[1778700732816,39.16,79495.59,0.0,-0.5707,0.00015,25.93379]
[1778700737851,39.16,79495.79,0.0,-0.57066,0.00015,25.93433]
[1778700742891,39.17,79496.22,0.0,-0.57059,0.00015,25.93538]
[1778700749001,39.17,79495.23,0.0,-0.57073,0.00015,25.93342]
[1778700754971,39.18,79496.21,0.0,-0.57058,0.00015,25.9319]
[1778700761012,39.18,79497.39,0.0,-0.57039,0.00015,25.93453]
[1778700766047,39.19,79494.48,0.0,-0.57082,0.00015,25.92851]
[1778700769597,39.19,79495.23,0.0,-0.5707,0.00015,25.93013]
[1778700769631,39.19,79495.23,0.0,-0.5707,0.00015,25.93013]
[1778700769689,39.19,79495.59,0.0,-0.57064,0.00015,25.93091]
[1778700775110,39.19,79495.67,0.0,-0.57062,0.00015,25.93121]
[1778700779213,39.2,79487.16,0.0,-0.57191,0.00015,25.91321]
[1778700785180,39.2,79489.29,0.0,-0.57158,0.00015,25.91782]
[1778700790215,39.2,79490.17,0.0,-0.57144,0.00015,25.91974]
[1778700794283,39.2,79491.02,0.0,-0.57131,0.00015,25.92158]
[1778700796258,39.2,79485.57,0.0,-0.57213,0.00015,25.90996]
[1778700797301,39.2,79485.57,0.0,-0.57213,0.00015,25.90996]
[1778700797394,39.2,79483.41,0.0,-0.57246,0.00015,25.90531]
[1778700803306,39.2,79484.36,0.0,-0.57232,0.00015,25.90736]
[1778700808341,39.2,79483.42,0.0,-0.57246,0.00015,25.90534]
[1778700814383,39.2,79484.3,0.0,-0.57234,0.00015,25.90353]
[1778700819553,39.2,79485.27,0.0,-0.57219,0.00015,25.90563]
[1778700825460,39.21,79488.87,0.0,-0.57164,0.00015,25.91337]
[1778700830495,39.21,79489.05,0.0,-0.57161,0.00015,25.91381]
[1778700835536,39.21,79487.1,0.0,-0.5719,0.00015,25.90971]
[1778700836660,39.21,79487.1,0.0,-0.5719,0.00015,25.90971]
[1778700836732,39.21,79487.1,0.0,-0.5719,0.00015,25.90971]
[1778700836747,39.21,79488.74,0.0,-0.57165,0.00015,25.91323]
[1778700842582,39.22,79492.99,0.0,-0.571,0.00015,25.92236]
[1778700847617,39.22,79492.72,0.0,-0.57103,0.00015,25.92188]
[1778700852652,39.22,79490.57,0.0,-0.57135,0.00015,25.91742]
[1778700857688,39.23,79489.52,0.0,-0.5715,0.00015,25.91527]
[1778700862723,39.23,79490.03,0.0,-0.57141,0.00015,25.91644]
[1778700867757,39.23,79489.52,0.0,-0.57148,0.00015,25.91544]
[1778700872793,39.24,79487.58,0.0,-0.57178,0.00015,25.90768]
[1778700877831,39.24,79487.28,0.0,-0.57182,0.00015,25.90713]
[1778700883872,39.24,79486.93,0.0,-0.57186,0.00015,25.90649]
[1778700888908,39.25,79486.43,0.0,-0.57193,0.00015,25.90551]
[1778700893943,39.25,79485.61,0.0,-0.57205,0.00015,25.90385]
[1778700898978,39.25,79485.83,0.0,-0.57201,0.00015,25.90441]
[1778700900981,39.26,79484.61,0.0,-0.57219,0.00015,25.90183]
[1778700901045,39.26,79484.61,0.0,-0.57219,0.00015,25.90183]
[1778700901067,39.26,79471.59,0.0,-0.57416,0.00015,25.87359]
[1778700903008,39.26,79465.8,0.0,-0.57503,0.00015,25.86086]
[1778700910198,39.25,79472.04,0.0,-0.57409,0.00015,25.87456]
[1778700916101,39.25,79473.96,0.0,-0.57381,0.00015,25.87873]
[1778700923148,39.25,79476.48,0.0,-0.57343,0.00015,25.88419]
[1778700925162,39.25,79483.99,0.0,-0.57229,0.00015,25.90042]
[1778700930339,39.25,79485.18,0.0,-0.57211,0.00015,25.90298]
[1778700936240,39.25,79487.05,0.0,-0.57184,0.00015,25.90326]
[1778700941275,39.25,79489.35,0.0,-0.57149,0.00015,25.90816]
[1778700946310,39.25,79492.61,0.0,-0.571,0.00015,25.91509]
[1778700951345,39.25,79491.4,0.0,-0.57118,0.00015,25.91253]
[1778700956380,39.25,79490.77,0.0,-0.57127,0.00015,25.91119]
[1778700961415,39.25,79491.4,0.0,-0.57118,0.00015,25.91252]
[1778700964437,39.25,79485.01,0.0,-0.57215,0.00015,25.89888]
[1778700968561,39.25,79483.22,0.0,-0.57242,0.00015,25.89502]
[1778700968657,39.25,79483.22,0.0,-0.57242,0.00015,25.89502]
[1778700970218,39.25,79483.25,0.0,-0.57242,0.00015,25.89508]
[1778700970270,39.25,79483.25,0.0,-0.57242,0.00015,25.89508]
[1778700970624,39.25,79461.52,0.0,-0.5757,0.00015,25.84752]
[1778700973006,39.25,79461.52,0.0,-0.5757,0.00015,25.84757]
[1778700973079,39.26,79460.64,0.0,-0.57583,0.00015,25.84565]
[1778700973526,39.26,79458.8,0.0,-0.5761,0.00015,25.84158]
[1778700974439,39.26,79458.8,0.0,-0.5761,0.00015,25.84158]
[1778700974495,39.26,79458.8,0.0,-0.5761,0.00015,25.84158]
[1778700979550,39.27,79458.76,0.0,-0.57609,0.00015,25.84176]
[1778700982570,39.27,79465.77,0.0,-0.57502,0.00015,25.85743]
[1778700984323,39.27,79467.91,0.0,-0.5747,0.00015,25.86216]
[1778700989620,39.27,79467.83,0.0,-0.57471,0.00015,25.862]
[1778700992276,39.27,79468.76,0.0,-0.57458,0.00015,25.86035]
[1778700998683,39.27,79470.95,0.0,-0.57425,0.00015,25.86519]
[1778701001208,39.27,79469.09,0.0,-0.57453,0.00015,25.86111]
[1778701006740,39.27,79471.53,0.0,-0.57415,0.00015,25.86652]
[1778701008250,39.27,79471.53,0.0,-0.57415,0.00015,25.86652]
[1778701008411,39.27,79471.53,0.0,-0.57415,0.00015,25.86652]
[1778701008527,39.27,79471.53,0.0,-0.57415,0.00015,25.86652]
[1778701008753,39.27,79471.8,0.0,-0.57411,0.00015,25.86712]
[1778701009760,39.27,79460.12,0.0,-0.57588,0.00015,25.84129]
[1778701010909,39.27,79449.02,0.0,-0.57755,0.00015,25.81628]
[1778701011774,39.27,79449.02,0.0,-0.57755,0.00015,25.81628]
[1778701016809,39.28,79457.38,0.0,-0.57629,0.00015,25.83519]
[1778701021849,39.28,79453.09,0.0,-0.57693,0.00015,25.82564]
[1778701026879,39.28,79448.67,0.0,-0.57759,0.00015,25.81573]
[1778701031540,39.29,79451.34,0.0,-0.57718,0.00015,25.82187]
[1778701031650,39.29,79451.34,0.0,-0.57718,0.00015,25.82187]
[1778701031916,39.29,79451.33,0.0,-0.57718,0.00015,25.82186]
[1778701032922,39.29,79467.81,0.0,-0.57469,0.00015,25.85871]
[1778701033930,39.29,79472.83,0.0,-0.57393,0.00015,25.86973]
[1778701036949,39.29,79478.34,0.0,-0.57309,0.00015,25.88171]
[1778701038028,39.29,79478.34,0.0,-0.57309,0.00015,25.88171]
[1778701043998,39.29,79483.79,0.0,-0.57227,0.00015,25.8934]
[1778701049035,39.28,79488.72,0.0,-0.57153,0.00015,25.90389]
[1778701053062,39.28,79494.21,0.0,-0.57071,0.00015,25.91178]
[1778701058097,39.28,79493.82,0.0,-0.57077,0.00015,25.91096]
[1778701063945,39.28,79493.69,0.0,-0.57079,0.00015,25.91069]
[1778701069512,39.28,79492.75,0.0,-0.57093,0.00015,25.90872]
[1778701071575,39.28,79497.99,0.0,-0.57014,0.00015,25.91976]
[1778701077233,39.29,79496.92,0.0,-0.57029,0.00015,25.91758]
[1778701081214,39.29,79500.05,0.0,-0.56982,0.00015,25.92417]
[1778701083090,39.29,79499.56,0.0,-0.56989,0.00015,25.92316]
[1778701083430,39.29,79499.56,0.0,-0.56989,0.00015,25.92316]
[1778701083529,39.29,79499.56,0.0,-0.56989,0.00015,25.92316]
[1778701083543,39.29,79499.56,0.0,-0.56989,0.00015,25.92316]
[1778701083781,39.29,79499.56,0.0,-0.56989,0.00015,25.92316]
[1778701083852,39.29,79504.71,0.0,-0.56911,0.00015,25.93388]
[1778701085331,39.29,79504.71,0.0,-0.56911,0.00015,25.93388]
[1778701085395,39.29,79519.85,0.0,-0.56681,0.00015,25.96478]
[1778701086300,39.29,79520.51,0.0,-0.56671,0.00015,25.96609]
[1778701087645,39.29,79520.51,0.0,-0.56671,0.00015,25.96609]
[1778701087685,39.29,79520.51,0.0,-0.56671,0.00015,25.96609]
[1778701087714,39.29,79530.5,0.0,-0.5652,0.00015,25.98595]
[1778701093130,39.29,79532.94,0.0,-0.56483,0.00015,25.99071]
[1778701093403,39.29,79532.94,0.0,-0.56483,0.00015,25.99069]
[1778701096807,39.28,79538.22,0.0,-0.56403,0.00015,26.00096]
[1778701099390,39.29,79547.89,0.0,-0.56256,0.00015,26.01959]
[1778701101775,39.29,79551.72,0.0,-0.56198,0.00015,26.02687]
[1778701101873,39.29,79551.72,0.0,-0.56198,0.00015,26.02687]
[1778701102144,39.29,79551.72,0.0,-0.56198,0.00015,26.02687]
[1778701101903,39.29,79565.8,0.0,-0.55984,0.00015,26.05314]
[1778701102178,39.29,79565.8,0.0,-0.55984,0.00015,26.05314]
[1778701102328,39.29,79565.8,0.0,-0.55984,0.00015,26.05314]
[1778701102414,39.29,79565.8,0.0,-0.55984,0.00015,26.05314]
[1778701103420,39.29,79579.62,0.0,-0.55774,0.00015,26.07819]
[1778701107577,39.28,79583.3,0.0,-0.55719,0.00015,26.0847]
[1778701107592,39.28,79583.3,0.0,-0.55719,0.00015,26.0847]
[1778701108088,39.28,79583.3,0.0,-0.55719,0.00015,26.0847]
[1778701108124,39.28,79581.98,0.0,-0.55739,0.00015,26.08234]
[1778701113489,39.28,79581.0,0.0,-0.55756,0.00015,26.07683]
[1778701118528,39.27,79582.0,0.0,-0.55741,0.00015,26.07853]
[1778701123561,39.27,79584.83,0.0,-0.55699,0.00015,26.08348]
[1778701128596,39.27,79581.71,0.0,-0.55747,0.00015,26.07787]
[1778701133632,39.26,79581.05,0.0,-0.55758,0.00015,26.07663]
[1778701138667,39.26,79577.31,0.0,-0.55815,0.00015,26.06987]
[1778701141826,39.26,79571.43,0.0,-0.55905,0.00015,26.05926]
[1778701146115,39.26,79569.85,0.0,-0.55928,0.00015,26.05642]
[1778701147730,39.26,79560.22,0.0,-0.56074,0.00015,26.0387]
[1778701150727,39.26,79560.37,0.0,-0.56072,0.00015,26.03899]
[1778701150740,39.26,79560.37,0.0,-0.56072,0.00015,26.03899]
[1778701151896,39.27,79548.7,0.0,-0.56249,0.00015,26.01702]
[1778701153342,39.27,79548.7,0.0,-0.56249,0.00015,26.01703]
[1778701153774,39.27,79549.36,0.0,-0.56239,0.00015,26.01829]
[1778701161974,39.27,79552.16,0.0,-0.56196,0.00015,26.02367]
[1778701167872,39.27,79554.53,0.0,-0.56159,0.00015,26.02819]
[1778701172907,39.27,79555.79,0.0,-0.56141,0.00015,26.02689]
[1778701177942,39.28,79553.96,0.0,-0.56168,0.00015,26.02349]
[1778701182977,39.28,79555.23,0.0,-0.56149,0.00015,26.02591]
[1778701188016,39.28,79556.92,0.0,-0.56123,0.00015,26.02912]
[1778701193048,39.28,79558.96,0.0,-0.56091,0.00015,26.03296]
[1778701198082,39.28,79557.48,0.0,-0.56114,0.00015,26.03022]
[1778701199089,39.28,79550.35,0.0,-0.56222,0.00015,26.01678]
[1778701201104,39.28,79547.41,0.0,-0.56267,0.00015,26.0112]
[1778701206138,39.28,79554.1,0.0,-0.56164,0.00015,26.02393]
[1778701211175,39.29,79550.22,0.0,-0.56223,0.00015,26.01662]
[1778701215209,39.29,79557.66,0.0,-0.5611,0.00015,26.03068]
[1778701220245,39.29,79559.41,0.0,-0.56083,0.00015,26.03398]
[1778701225279,39.29,79561.83,0.0,-0.56046,0.00015,26.03851]
[1778701227296,39.29,79567.91,0.0,-0.55953,0.00015,26.04972]
[1778701229310,39.29,79571.94,0.0,-0.55892,0.00015,26.05708]
[1778701230314,39.29,79566.5,0.0,-0.55974,0.00015,26.04715]
[1778701235348,39.29,79567.28,0.0,-0.55963,0.00015,26.0449]
[1778701240384,39.29,79566.08,0.0,-0.55981,0.00015,26.04272]
[1778701245420,39.3,79564.94,0.0,-0.55999,0.00015,26.04064]
[1778701248444,39.3,79559.59,0.0,-0.5608,0.00015,26.03075]
[1778701252600,39.3,79566.42,0.0,-0.55976,0.00015,26.0434]
[1778701258510,39.3,79566.13,0.0,-0.5598,0.00015,26.04289]
[1778701263545,39.3,79565.39,0.0,-0.55991,0.00015,26.04156]
[1778701268579,39.3,79564.26,0.0,-0.56008,0.00015,26.0395]
[1778701273615,39.3,79564.6,0.0,-0.56002,0.00015,26.04014]
[1778701278650,39.3,79564.08,0.0,-0.5601,0.00015,26.03921]
[1778701283685,39.3,79562.37,0.0,-0.56036,0.00015,26.03606]
[1778701288720,39.31,79561.65,0.0,-0.56047,0.00015,26.03474]
[1778701293755,39.31,79560.62,0.0,-0.56063,0.00015,26.02914]
[1778701298790,39.31,79557.52,0.0,-0.5611,0.00015,26.02339]
[1778701303825,39.31,79557.7,0.0,-0.56107,0.00015,26.02375]
[1778701308860,39.31,79552.66,0.0,-0.56183,0.00015,26.01432]
[1778701313895,39.31,79553.96,0.0,-0.56163,0.00015,26.01681]
[1778701318930,39.31,79548.17,0.0,-0.56251,0.00015,26.00589]
[1778701320229,39.31,79548.17,0.0,-0.56251,0.00015,26.00589]
[1778701324316,39.32,79546.29,0.0,-0.56279,0.00015,26.00235]
[1778701326092,39.32,79546.74,0.0,-0.56272,0.00015,26.00322]
[1778701328940,39.32,79546.74,0.0,-0.56272,0.00015,26.00325]
[1778701329060,39.32,79546.74,0.0,-0.56272,0.00015,26.00325]
[1778701332023,39.32,79553.33,0.0,-0.56171,0.00015,26.0158]
[1778701333162,39.32,79561.08,0.0,-0.56053,0.00015,26.0303]
[1778701339077,39.32,79560.4,0.0,-0.56063,0.00015,26.02907]
[1778701344112,39.33,79559.29,0.0,-0.5608,0.00015,26.02703]
[1778701349147,39.33,79558.18,0.0,-0.56096,0.00015,26.025]
[1778701354182,39.33,79556.24,0.0,-0.56127,0.00015,26.0177]
[1778701359217,39.33,79554.67,0.0,-0.5615,0.00015,26.01478]
[1778701359454,39.33,79554.67,0.0,-0.5615,0.00015,26.01478]
[1778701365259,39.33,79552.46,0.0,-0.56183,0.00015,26.01067]
[1778701371301,39.33,79553.29,0.0,-0.5617,0.00015,26.01228]
[1778701373983,39.34,79553.79,0.0,-0.56163,0.00015,26.01324]
[1778701374055,39.34,79553.79,0.0,-0.56163,0.00015,26.01324]
[1778701376338,39.34,79548.57,0.0,-0.56242,0.00015,26.00339]
[1778701376542,39.34,79548.57,0.0,-0.56242,0.00015,26.00339]
[1778701378353,39.34,79556.24,0.0,-0.56125,0.00015,26.01789]
[1778701379359,39.34,79562.5,0.0,-0.5603,0.00015,26.02954]
[1778701383388,39.34,79564.61,0.0,-0.55997,0.00015,26.03345]
[1778701389430,39.34,79568.02,0.0,-0.55946,0.00015,26.03971]
[1778701394465,39.34,79569.14,0.0,-0.55928,0.00015,26.04177]
[1778701400507,39.34,79568.41,0.0,-0.55939,0.00015,26.04045]
[1778701401694,39.34,79568.41,0.0,-0.55939,0.00015,26.04045]
[1778701401724,39.34,79568.41,0.0,-0.55939,0.00015,26.04045]
[1778701407556,39.34,79567.12,0.0,-0.55959,0.00015,26.03812]
[1778701413728,39.35,79566.07,0.0,-0.55975,0.00015,26.03252]
[1778701419641,39.35,79564.54,0.0,-0.55998,0.00015,26.02975]
[1778701424677,39.35,79562.5,0.0,-0.56029,0.00015,26.02601]
[1778701425683,39.35,79557.3,0.0,-0.56108,0.00015,26.01635]
[1778701426690,39.35,79552.56,0.0,-0.5618,0.00015,26.00746]
[1778701431731,39.35,79551.8,0.0,-0.56191,0.00015,26.00604]
[1778701436807,39.35,79549.24,0.0,-0.5623,0.00015,26.00121]
[1778701440789,39.35,79541.16,0.0,-0.56352,0.00015,25.98579]
[1778701445824,39.35,79540.14,0.0,-0.56367,0.00015,25.98387]
[1778701448845,39.36,79535.25,0.0,-0.56441,0.00015,25.97442]
[1778701454008,39.36,79535.52,0.0,-0.56436,0.00015,25.97502]
[1778701459924,39.36,79535.17,0.0,-0.56441,0.00015,25.97442]
[1778701467345,39.37,79535.94,0.0,-0.56429,0.00015,25.97597]
[1778701467382,39.37,79535.94,0.0,-0.56429,0.00015,25.97597]
[1778701467475,39.37,79535.94,0.0,-0.56429,0.00015,25.97597]
[1778701467527,39.37,79535.94,0.0,-0.56429,0.00015,25.97597]
[1778701467543,39.37,79536.43,0.0,-0.56421,0.00015,25.97697]
[1778701468987,39.37,79531.83,0.0,-0.5649,0.00015,25.96802]
[1778701471854,39.37,79530.13,0.0,-0.56517,0.00015,25.96101]
[1778701471888,39.37,79530.13,0.0,-0.56517,0.00015,25.96101]
[1778701472011,39.37,79530.34,0.0,-0.56514,0.00015,25.96144]
[1778701477043,39.38,79532.78,0.0,-0.56476,0.00015,25.96632]
[1778701479941,39.38,79532.59,0.0,-0.56478,0.00015,25.96596]
[1778701480031,39.38,79532.59,0.0,-0.56478,0.00015,25.96596]
[1778701480089,39.38,79529.77,0.0,-0.56521,0.00015,25.96046]
[1778701481008,39.38,79529.77,0.0,-0.56521,0.00015,25.96046]
[1778701481175,39.38,79519.25,0.0,-0.5668,0.00015,25.93955]
[1778701482079,39.38,79519.25,0.0,-0.5668,0.00015,25.93957]
[1778701483088,39.38,79509.72,0.0,-0.56824,0.00015,25.9203]
[1778701488126,39.38,79505.28,0.0,-0.56891,0.00015,25.91127]
[1778701493156,39.39,79501.66,0.0,-0.56945,0.00015,25.90388]
[1778701498191,39.39,79498.9,0.0,-0.56986,0.00015,25.89823]
[1778701503226,39.39,79498.67,0.0,-0.56989,0.00015,25.89783]
[1778701504358,39.39,79507.12,0.0,-0.56861,0.00015,25.91528]
[1778701507254,39.39,79509.37,0.0,-0.56827,0.00015,25.91983]
[1778701512289,39.39,79508.44,0.0,-0.56842,0.00015,25.91784]
[1778701513336,39.39,79508.44,0.0,-0.56842,0.00015,25.91784]
[1778701513386,39.39,79508.44,0.0,-0.56842,0.00015,25.91784]
[1778701513411,39.39,79510.12,0.0,-0.56817,0.00015,25.92125]
[1778701516353,39.38,79516.02,0.0,-0.56728,0.00015,25.93316]
[1778701520309,39.38,79516.19,0.0,-0.56726,0.00015,25.93343]
[1778701520334,39.38,79516.19,0.0,-0.56726,0.00015,25.93343]
[1778701520405,39.38,79517.24,0.0,-0.56711,0.00015,25.93552]
[1778701526387,39.37,79520.94,0.0,-0.56656,0.00015,25.94281]
[1778701528246,39.37,79520.99,0.0,-0.56655,0.00015,25.94288]
[1778701528290,39.37,79520.99,0.0,-0.56655,0.00015,25.94288]
[1778701528402,39.37,79521.56,0.0,-0.56647,0.00015,25.944]
[1778701533437,39.36,79525.61,0.0,-0.56588,0.00015,25.94823]
[1778701534574,39.36,79531.38,0.0,-0.56501,0.00015,25.95959]
[1778701540485,39.36,79533.13,0.0,-0.56475,0.00015,25.96288]
[1778701545522,39.35,79534.79,0.0,-0.56451,0.00015,25.96604]
[1778701552571,39.35,79535.0,0.0,-0.56449,0.00015,25.96633]
[1778701558614,39.34,79537.23,0.0,-0.56416,0.00015,25.97056]
[1778701563650,39.34,79533.95,0.0,-0.56467,0.00015,25.9641]
[1778701568691,39.33,79537.74,0.0,-0.5641,0.00015,25.97141]
[1778701573720,39.33,79537.86,0.0,-0.56408,0.00015,25.97157]
[1778701578754,39.33,79536.5,0.0,-0.5643,0.00015,25.96883]
[1778701583789,39.32,79537.27,0.0,-0.56419,0.00015,25.97024]
[1778701588824,39.32,79536.62,0.0,-0.5643,0.00015,25.96887]
[1778701593859,39.31,79536.78,0.0,-0.5643,0.00015,25.96537]
[1778701598894,39.31,79536.59,0.0,-0.56434,0.00015,25.9649]
[1778701603929,39.3,79532.95,0.0,-0.5649,0.00015,25.95769]
[1778701609971,39.3,79533.28,0.0,-0.56486,0.00015,25.95823]
[1778701615135,39.29,79533.65,0.0,-0.56481,0.00015,25.95887]
[1778701621048,39.29,79533.43,0.0,-0.56485,0.00015,25.95834]
[1778701626082,39.28,79534.56,0.0,-0.56469,0.00015,25.96046]
[1778701631118,39.28,79535.57,0.0,-0.56454,0.00015,25.96235]
[1778701636153,39.28,79535.6,0.0,-0.56455,0.00015,25.96232]
[1778701641189,39.27,79536.04,0.0,-0.56449,0.00015,25.96309]
[1778701646226,39.27,79532.35,0.0,-0.56506,0.00015,25.95574]
[1778701651259,39.27,79530.79,0.0,-0.5653,0.00015,25.94901]
[1778701655415,39.27,79524.74,0.0,-0.56622,0.00015,25.93696]
[1778701661329,39.27,79517.32,0.0,-0.56735,0.00015,25.92202]
[1778701665485,39.27,79512.75,0.0,-0.56804,0.00015,25.91283]
[1778701671399,39.28,79510.48,0.0,-0.56837,0.00015,25.90833]
[1778701677441,39.28,79507.11,0.0,-0.56887,0.00015,25.90155]
[1778701679456,39.28,79513.65,0.0,-0.56787,0.00015,25.91498]
[1778701681469,39.28,79507.23,0.0,-0.56885,0.00015,25.90185]
[1778701686505,39.29,79509.98,0.0,-0.56843,0.00015,25.90752]
[1778701691541,39.29,79513.31,0.0,-0.56792,0.00015,25.91436]
[1778701698588,39.29,79510.68,0.0,-0.56831,0.00015,25.90909]
[1778701703624,39.29,79507.17,0.0,-0.56884,0.00015,25.90195]
[1778701708664,39.3,79505.28,0.0,-0.56912,0.00015,25.89814]
[1778701710676,39.3,79514.79,0.0,-0.56767,0.00015,25.91763]
[1778701714703,39.3,79518.01,0.0,-0.5672,0.00015,25.92038]
[1778701719770,39.29,79518.86,0.0,-0.56708,0.00015,25.92202]
[1778701724803,39.29,79519.43,0.0,-0.567,0.00015,25.9231]
[1778701729838,39.29,79517.67,0.0,-0.56727,0.00015,25.91947]
[1778701734873,39.28,79520.27,0.0,-0.56688,0.00015,25.92465]
[1778701739911,39.28,79520.78,0.0,-0.56681,0.00015,25.92561]
[1778701744947,39.28,79520.54,0.0,-0.56685,0.00015,25.92507]
[1778701746048,39.28,79511.8,0.0,-0.56818,0.00015,25.90732]
[1778701751997,39.28,79510.85,0.0,-0.56833,0.00015,25.90534]
[1778701757031,39.27,79509.92,0.0,-0.56847,0.00015,25.9034]
[1778701762066,39.27,79508.97,0.0,-0.56862,0.00015,25.90142]
[1778701767101,39.27,79509.97,0.0,-0.56847,0.00015,25.90344]
[1778701768517,39.27,79509.97,0.0,-0.56847,0.00015,25.90344]
[1778701768589,39.27,79509.97,0.0,-0.56847,0.00015,25.90344]
[1778701768725,39.27,79509.04,0.0,-0.56861,0.00015,25.90153]
[1778701769163,39.27,79509.04,0.0,-0.56861,0.00015,25.90153]
[1778701769165,39.27,79497.68,0.0,-0.57033,0.00015,25.87797]
[1778701770122,39.27,79497.68,0.0,-0.57033,0.00015,25.878]
[1778701771625,39.27,79497.68,0.0,-0.57033,0.00015,25.878]
[1778701771686,39.27,79491.76,0.0,-0.57124,0.00015,25.86182]
[1778701777171,39.28,79492.76,0.0,-0.57108,0.00015,25.86405]
[1778701782206,39.28,79492.95,0.0,-0.57104,0.00015,25.86452]
[1778701785230,39.28,79498.82,0.0,-0.57015,0.00015,25.87691]
[1778701790262,39.29,79500.58,0.0,-0.56988,0.00015,25.88067]
[1778701793055,39.29,79496.35,0.0,-0.57051,0.00015,25.87185]
[1778701793280,39.29,79496.35,0.0,-0.57051,0.00015,25.87185]
[1778701793320,39.29,79496.35,0.0,-0.57051,0.00015,25.87185]
[1778701793339,39.29,79500.55,0.0,-0.56988,0.00015,25.88065]
[1778701795297,39.29,79507.48,0.0,-0.56882,0.00015,25.89504]
[1778701797987,39.29,79507.27,0.0,-0.56885,0.00015,25.89463]
[1778701798195,39.29,79507.27,0.0,-0.56885,0.00015,25.89463]
[1778701798239,39.29,79507.27,0.0,-0.56885,0.00015,25.89463]
[1778701798318,39.29,79506.5,0.0,-0.56897,0.00015,25.89306]
[1778701800814,39.29,79499.64,0.0,-0.57001,0.00015,25.87885]
[1778701801388,39.29,79499.64,0.0,-0.57001,0.00015,25.87885]
[1778701801586,39.29,79499.64,0.0,-0.57001,0.00015,25.87885]
[1778701801666,39.29,79484.07,0.0,-0.57237,0.00015,25.84588]
[1778701803358,39.29,79480.43,0.0,-0.57292,0.00015,25.83806]
[1778701804365,39.29,79485.53,0.0,-0.57214,0.00015,25.84903]
[1778701805109,39.29,79485.53,0.0,-0.57214,0.00015,25.84903]
[1778701805377,39.29,79487.54,0.0,-0.57184,0.00015,25.85333]
[1778701810407,39.3,79485.62,0.0,-0.57213,0.00015,25.84927]
[1778701812421,39.3,79491.15,0.0,-0.57129,0.00015,25.86105]
[1778701816548,39.3,79498.77,0.0,-0.57013,0.00015,25.87713]
[1778701817330,39.3,79498.77,0.0,-0.57013,0.00015,25.87713]
[1778701817374,39.3,79498.77,0.0,-0.57013,0.00015,25.87713]
[1778701817555,39.3,79502.63,0.0,-0.56954,0.00015,25.88519]
[1778701819479,39.3,79507.3,0.0,-0.56883,0.00015,25.89489]
[1778701821486,39.3,79510.52,0.0,-0.56834,0.00015,25.90155]
[1778701825729,39.3,79508.37,0.0,-0.56866,0.00015,25.89722]
[1778701825759,39.3,79508.37,0.0,-0.56866,0.00015,25.89722]
[1778701825828,39.31,79509.17,0.0,-0.56853,0.00015,25.89889]
[1778701830549,39.31,79503.31,0.0,-0.56941,0.00015,25.88692]
[1778701835583,39.32,79502.64,0.0,-0.56952,0.00015,25.88192]
[1778701840618,39.32,79499.07,0.0,-0.57005,0.00015,25.8746]
[1778701845654,39.32,79501.37,0.0,-0.56969,0.00015,25.87952]
[1778701850688,39.33,79500.29,0.0,-0.56984,0.00015,25.8774]
[1778701855723,39.34,79500.03,0.0,-0.56987,0.00015,25.87699]
[1778701860778,39.34,79496.85,0.0,-0.57034,0.00015,25.87045]
[1778701860840,39.34,79496.85,0.0,-0.57034,0.00015,25.87045]
[1778701860935,39.34,79497.7,0.0,-0.57021,0.00015,25.87226]
[1778701861005,39.34,79497.7,0.0,-0.57021,0.00015,25.87226]
[1778701862785,39.34,79513.19,0.0,-0.56786,0.00015,25.90423]
[1778701863779,39.34,79518.45,0.0,-0.56706,0.00015,25.91486]
[1778701866421,39.34,79521.85,0.0,-0.56655,0.00015,25.92165]
[1778701872849,39.33,79523.66,0.0,-0.56629,0.00015,25.92511]
[1778701877880,39.33,79523.8,0.0,-0.56628,0.00015,25.92529]
[1778701882914,39.32,79525.25,0.0,-0.56607,0.00015,25.92809]
[1778701887948,39.32,79524.31,0.0,-0.56622,0.00015,25.92612]
[1778701889963,39.32,79519.58,0.0,-0.56694,0.00015,25.91662]
[1778701894999,39.32,79519.06,0.0,-0.56703,0.00015,25.91182]
[1778701900035,39.31,79520.46,0.0,-0.56683,0.00015,25.91457]
[1778701905070,39.31,79520.79,0.0,-0.56678,0.00015,25.91518]
[1778701910105,39.31,79521.87,0.0,-0.56662,0.00015,25.91728]
[1778701913126,39.31,79529.66,0.0,-0.56544,0.00015,25.93275]
[1778701918163,39.3,79529.55,0.0,-0.56547,0.00015,25.93245]
[1778701920169,39.3,79529.52,0.0,-0.56547,0.00015,25.93237]
[1778701920628,39.3,79528.87,0.0,-0.56557,0.00015,25.93107]
[1778701921262,39.3,79528.87,0.0,-0.56557,0.00015,25.93107]
[1778701925210,39.3,79540.79,0.0,-0.56377,0.00015,25.95433]
[1778701926819,39.3,79546.94,0.0,-0.56283,0.00015,25.96617]
[1778701932258,39.3,79551.61,0.0,-0.56212,0.00015,25.97508]
[1778701936287,39.3,79546.17,0.0,-0.56294,0.00015,25.96474]
[1778701941322,39.3,79545.62,0.0,-0.56302,0.00015,25.96373]
[1778701946358,39.3,79551.5,0.0,-0.56212,0.00015,25.97499]
[1778701947394,39.31,79559.59,0.0,-0.56089,0.00015,25.9902]
[1778701950385,39.31,79560.38,0.0,-0.56077,0.00015,25.99168]
[1778701955420,39.31,79561.8,0.0,-0.56056,0.00015,25.99062]
[1778701960455,39.31,79561.2,0.0,-0.56066,0.00015,25.98951]
[1778701963577,39.31,79565.26,0.0,-0.56004,0.00015,25.99703]
[1778701963629,39.31,79565.26,0.0,-0.56004,0.00015,25.99703]
[1778701969519,39.31,79566.98,0.0,-0.55977,0.00015,26.00026]
[1778701974553,39.31,79566.32,0.0,-0.55986,0.00015,25.99909]
[1778701976568,39.31,79559.21,0.0,-0.56094,0.00015,25.98595]
[1778701977703,39.31,79552.22,0.0,-0.56201,0.00015,25.97282]
[1778701979052,39.31,79552.22,0.0,-0.56201,0.00015,25.97282]
[1778701981603,39.32,79544.27,0.0,-0.56321,0.00015,25.95771]
[1778701982387,39.32,79544.27,0.0,-0.56321,0.00015,25.95771]
[1778701984623,39.32,79551.18,0.0,-0.56216,0.00015,25.97092]
[1778701989659,39.32,79553.41,0.0,-0.56182,0.00015,25.97516]
[1778701991672,39.32,79559.12,0.0,-0.56095,0.00015,25.98589]
[1778701992683,39.32,79564.89,0.0,-0.56007,0.00015,25.99658]
[1778701997848,39.32,79563.3,0.0,-0.56031,0.00015,25.99365]
[1778702003756,39.32,79563.1,0.0,-0.56034,0.00015,25.99328]
[1778702009798,39.32,79562.5,0.0,-0.56043,0.00015,25.99216]
[1778702014833,39.32,79562.1,0.0,-0.5605,0.00015,25.98772]
[1778702019868,39.32,79561.46,0.0,-0.5606,0.00015,25.98653]
[1778702024903,39.32,79561.17,0.0,-0.56065,0.00015,25.98599]
[1778702030190,39.32,79560.4,0.0,-0.56076,0.00015,25.98455]
[1778702035980,39.32,79563.99,0.0,-0.56022,0.00015,25.99121]
[1778702036987,39.32,79570.32,0.0,-0.55925,0.00015,26.00283]
[1778702042022,39.32,79562.2,0.0,-0.56048,0.00015,25.98796]
[1778702043030,39.32,79556.4,0.0,-0.56137,0.00015,25.97714]
[1778702048063,39.32,79560.49,0.0,-0.56074,0.00015,25.98478]
[1778702053100,39.32,79559.77,0.0,-0.56085,0.00015,25.98343]
[1778702058134,39.32,79560.14,0.0,-0.5608,0.00015,25.98413]
[1778702063172,39.32,79560.41,0.0,-0.56076,0.00015,25.98463]
[1778702068340,39.32,79560.28,0.0,-0.56078,0.00015,25.9844]
[1778702072236,39.32,79567.38,0.0,-0.5597,0.00015,25.99381]
[1778702077272,39.33,79567.91,0.0,-0.55962,0.00015,25.99483]
[1778702082312,39.33,79561.95,0.0,-0.56052,0.00015,25.98389]
[1778702087346,39.33,79557.72,0.0,-0.56117,0.00015,25.97602]
[1778702092382,39.33,79560.41,0.0,-0.56075,0.00015,25.98105]
[1778702097418,39.33,79560.73,0.0,-0.5607,0.00015,25.98165]
[1778702098550,39.33,79553.99,0.0,-0.56173,0.00015,25.96905]
[1778702102453,39.33,79560.42,0.0,-0.56075,0.00015,25.9811]
[1778702104466,39.33,79565.39,0.0,-0.55999,0.00015,25.9903]
[1778702109502,39.33,79561.31,0.0,-0.56061,0.00015,25.98276]
[1778702114536,39.33,79562.08,0.0,-0.56049,0.00015,25.9842]
[1778702119574,39.33,79562.64,0.0,-0.56041,0.00015,25.98525]
[1778702124610,39.33,79562.06,0.0,-0.5605,0.00015,25.98418]
[1778702129646,39.33,79562.48,0.0,-0.56043,0.00015,25.98497]
[1778702134683,39.33,79562.4,0.0,-0.56045,0.00015,25.98112]
[1778702142739,39.33,79561.92,0.0,-0.56053,0.00015,25.98023]
[1778702147775,39.33,79562.08,0.0,-0.5605,0.00015,25.98053]
[1778702152813,39.33,79561.82,0.0,-0.56054,0.00015,25.98005]
[1778702157848,39.33,79561.75,0.0,-0.56055,0.00015,25.97992]
[1778702162881,39.33,79559.52,0.0,-0.56089,0.00015,25.97578]
[1778702167917,39.33,79566.92,0.0,-0.55977,0.00015,25.98945]
[1778702169048,39.33,79571.8,0.0,-0.55902,0.00015,25.99835]
[1778702174964,39.33,79573.87,0.0,-0.55871,0.00015,26.00206]
[1778702180000,39.33,79573.43,0.0,-0.55878,0.00015,26.00123]
[1778702185035,39.33,79569.44,0.0,-0.55939,0.00015,25.99402]
[1778702194097,39.34,79568.87,0.0,-0.55947,0.00015,25.98936]
[1778702199271,39.34,79568.33,0.0,-0.55955,0.00015,25.98842]
[1778702206183,39.34,79566.86,0.0,-0.55977,0.00015,25.9858]
[1778702211220,39.35,79565.26,0.0,-0.56001,0.00015,25.98292]
[1778702214239,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702214617,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702214625,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702214700,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702214857,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702214890,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702214925,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702215063,39.35,79570.02,0.0,-0.55928,0.00015,25.99167]
[1778702215246,39.35,79569.04,0.0,-0.55943,0.00015,25.9899]
[1778702218268,39.35,79575.77,0.0,-0.5584,0.00015,26.00209]
[1778702219573,39.35,79575.89,0.0,-0.55838,0.00015,26.00231]
[1778702219593,39.35,79575.89,0.0,-0.55838,0.00015,26.00231]
[1778702220281,39.35,79576.18,0.0,-0.55834,0.00015,26.00283]
[1778702220969,39.35,79576.18,0.0,-0.55834,0.00015,26.00283]
[1778702226323,39.35,79583.56,0.0,-0.55722,0.00015,26.01597]
[1778702231358,39.34,79575.37,0.0,-0.55847,0.00015,26.00127]
[1778702233373,39.34,79576.51,0.0,-0.5583,0.00015,26.00331]
[1778702236523,39.34,79578.54,0.0,-0.55799,0.00015,26.00693]
[1778702240238,39.34,79580.96,0.0,-0.55763,0.00015,26.01122]
[1778702240371,39.34,79580.96,0.0,-0.55763,0.00015,26.01122]
[1778702242295,39.34,79585.07,0.0,-0.557,0.00015,26.01849]
[1778702242301,39.34,79588.71,0.0,-0.55645,0.00015,26.02487]
[1778702243440,39.34,79588.71,0.0,-0.55645,0.00015,26.02487]
[1778702249623,39.33,79589.31,0.0,-0.55637,0.00015,26.0258]
[1778702252811,39.33,79589.09,0.0,-0.55642,0.00015,26.02168]
[1778702254638,39.32,79589.09,0.0,-0.55642,0.00015,26.02164]
[1778702260562,39.32,79588.78,0.0,-0.55648,0.00015,26.02099]
[1778702265596,39.31,79588.25,0.0,-0.55657,0.00015,26.01999]
[1778702270632,39.31,79586.87,0.0,-0.55679,0.00015,26.01749]
[1778702275668,39.3,79584.34,0.0,-0.55718,0.00015,26.01295]
[1778702281317,39.3,79584.72,0.0,-0.55713,0.00015,26.01356]
[1778702283740,39.3,79572.79,0.0,-0.55896,0.00015,25.9921]
[1778702284748,39.3,79573.2,0.0,-0.5589,0.00015,25.99283]
[1778702289906,39.29,79577.4,0.0,-0.55826,0.00015,26.00035]
[1778702295340,39.29,79578.38,0.0,-0.55812,0.00015,26.00205]
[1778702297839,39.29,79585.33,0.0,-0.55707,0.00015,26.01438]
[1778702301867,39.28,79590.3,0.0,-0.55631,0.00015,26.02308]
[1778702306631,39.28,79589.91,0.0,-0.55638,0.00015,26.02236]
[1778702306693,39.28,79589.91,0.0,-0.55638,0.00015,26.02236]
[1778702306902,39.28,79601.7,0.0,-0.55458,0.00015,26.04276]
[1778702307909,39.28,79602.02,0.0,-0.55453,0.00015,26.0433]
[1778702312946,39.28,79601.0,0.0,-0.55469,0.00015,26.03787]
[1778702317979,39.28,79603.08,0.0,-0.55437,0.00015,26.04143]
[1778702323017,39.28,79604.71,0.0,-0.55412,0.00015,26.04422]
[1778702328051,39.28,79606.12,0.0,-0.55391,0.00015,26.04663]
[1778702333085,39.29,79605.8,0.0,-0.55395,0.00015,26.04611]
[1778702338121,39.29,79613.66,0.0,-0.55275,0.00015,26.05932]
[1778702341696,39.29,79615.76,0.0,-0.55242,0.00015,26.06284]
[1778702342454,39.29,79610.02,0.0,-0.5533,0.00015,26.05329]
[1778702345458,39.29,79604.02,0.0,-0.55421,0.00015,26.04318]
[1778702347780,39.29,79604.67,0.0,-0.55411,0.00015,26.04429]
[1778702353226,39.29,79600.53,0.0,-0.55475,0.00015,26.03724]
[1778702357921,39.29,79600.11,0.0,-0.55481,0.00015,26.03651]
[1778702363297,39.29,79602.31,0.0,-0.55448,0.00015,26.04026]
[1778702368333,39.29,79599.32,0.0,-0.55493,0.00015,26.03514]
[1778702373370,39.29,79606.52,0.0,-0.55385,0.00015,26.04368]
[1778702378405,39.29,79609.46,0.0,-0.5534,0.00015,26.04863]
[1778702381081,39.29,79611.65,0.0,-0.55306,0.00015,26.0523]
[1778702381308,39.29,79611.65,0.0,-0.55306,0.00015,26.0523]
[1778702381424,39.29,79611.65,0.0,-0.55306,0.00015,26.0523]
[1778702381467,39.29,79620.01,0.0,-0.55178,0.00015,26.06613]
[1778702381680,39.29,79620.01,0.0,-0.55178,0.00015,26.06613]
[1778702381691,39.29,79620.01,0.0,-0.55178,0.00015,26.06613]
[1778702381724,39.29,79620.01,0.0,-0.55178,0.00015,26.06613]
[1778702381994,39.29,79620.01,0.0,-0.55178,0.00015,26.06613]
[1778702382025,39.29,79620.01,0.0,-0.55178,0.00015,26.06613]
[1778702382906,39.29,79620.46,0.0,-0.55171,0.00015,26.06687]
[1778702385442,39.29,79626.55,0.0,-0.55078,0.00015,26.07678]
[1778702386415,39.29,79625.13,0.0,-0.551,0.00015,26.07449]
[1778702386444,39.29,79625.13,0.0,-0.551,0.00015,26.07449]
[1778702386518,39.29,79625.13,0.0,-0.551,0.00015,26.07449]
[1778702386523,39.29,79625.8,0.0,-0.55089,0.00015,26.07558]
[1778702392505,39.29,79631.09,0.0,-0.55008,0.00015,26.0841]
[1778702397539,39.29,79626.82,0.0,-0.55074,0.00015,26.07726]
[1778702402580,39.3,79630.0,0.0,-0.55025,0.00015,26.0824]
[1778702403587,39.3,79635.62,0.0,-0.54939,0.00015,26.09133]
[1778702405222,39.3,79635.62,0.0,-0.54939,0.00015,26.09133]
[1778702405261,39.3,79640.4,0.0,-0.54866,0.00015,26.09883]
[1778702406608,39.3,79647.15,0.0,-0.54762,0.00015,26.10928]
[1778702408626,39.3,79655.67,0.0,-0.54632,0.00015,26.12221]
[1778702413260,39.3,79656.79,0.0,-0.54615,0.00015,26.12388]
[1778702413483,39.3,79656.79,0.0,-0.54615,0.00015,26.12388]
[1778702413514,39.3,79647.23,0.0,-0.54761,0.00015,26.10938]
[1778702413791,39.3,79647.23,0.0,-0.54761,0.00015,26.10938]
[1778702413881,39.3,79637.4,0.0,-0.54912,0.00015,26.09412]
[1778702415584,39.3,79637.4,0.0,-0.54912,0.00015,26.09412]
[1778702414664,39.3,79637.4,0.0,-0.54911,0.00015,26.09412]
[1778702416282,39.3,79637.4,0.0,-0.54911,0.00015,26.09412]
[1778702416352,39.3,79637.4,0.0,-0.54911,0.00015,26.09412]
[1778702416473,39.3,79637.4,0.0,-0.54911,0.00015,26.09412]
[1778702416532,39.3,79631.72,0.0,-0.54998,0.00015,26.08515]
[1778702417685,39.3,79644.95,0.0,-0.54796,0.00015,26.10589]
[1778702418592,39.3,79644.95,0.0,-0.54796,0.00015,26.10589]
[1778702419392,39.3,79650.96,0.0,-0.54704,0.00015,26.11509]
[1778702424752,39.3,79647.16,0.0,-0.54762,0.00015,26.10929]
[1778702426762,39.3,79647.61,0.0,-0.54755,0.00015,26.10998]
[1778702430917,39.3,79653.37,0.0,-0.54667,0.00015,26.11872]
[1778702434818,39.3,79663.46,0.0,-0.54514,0.00015,26.13008]
[1778702437841,39.29,79666.31,0.0,-0.5447,0.00015,26.13425]
[1778702441531,39.29,79669.71,0.0,-0.54418,0.00015,26.13918]
[1778702442377,39.29,79674.35,0.0,-0.54347,0.00015,26.14586]
[1778702442387,39.29,79674.35,0.0,-0.54347,0.00015,26.14586]
[1778702442422,39.29,79674.35,0.0,-0.54347,0.00015,26.14586]
[1778702442477,39.29,79677.34,0.0,-0.54302,0.00015,26.15011]
[1778702448916,39.29,79679.55,0.0,-0.54268,0.00015,26.15321]
[1778702453952,39.29,79677.74,0.0,-0.54296,0.00015,26.15063]
[1778702456995,39.29,79676.6,0.0,-0.54314,0.00015,26.14901]
[1778702457441,39.29,79676.6,0.0,-0.54314,0.00015,26.14901]
[1778702460340,39.29,79674.27,0.0,-0.5435,0.00015,26.14566]
[1778702461128,39.28,79668.25,0.0,-0.54442,0.00015,26.13696]
[1778702467046,39.28,79667.25,0.0,-0.54458,0.00015,26.13546]
[1778702469719,39.28,79669.65,0.0,-0.54421,0.00015,26.13894]
[1778702469771,39.28,79669.65,0.0,-0.54421,0.00015,26.13894]
[1778702476109,39.27,79669.36,0.0,-0.54427,0.00015,26.13847]
[1778702481270,39.27,79667.5,0.0,-0.54456,0.00015,26.13573]
[1778702487186,39.27,79664.17,0.0,-0.54507,0.00015,26.13081]
[1778702489201,39.27,79654.82,0.0,-0.5465,0.00015,26.11688]
[1778702490207,39.27,79645.4,0.0,-0.54795,0.00015,26.10251]
[1778702491340,39.27,79644.72,0.0,-0.54806,0.00015,26.09777]
[1778702497256,39.27,79645.71,0.0,-0.54791,0.00015,26.09931]
[1778702499816,39.27,79646.15,0.0,-0.54784,0.00015,26.09999]
[1778702500277,39.27,79652.04,0.0,-0.54694,0.00015,26.10899]
[1778702506319,39.27,79653.66,0.0,-0.54669,0.00015,26.11144]
[1778702511483,39.27,79653.63,0.0,-0.5467,0.00015,26.11138]
[1778702517396,39.26,79653.02,0.0,-0.54679,0.00015,26.11045]
[1778702522431,39.26,79652.11,0.0,-0.54693,0.00015,26.10907]
[1778702527465,39.26,79649.15,0.0,-0.54738,0.00015,26.10455]
[1778702530886,39.26,79649.5,0.0,-0.54733,0.00015,26.10509]
[1778702537536,39.26,79646.37,0.0,-0.54782,0.00015,26.10023]
[1778702542571,39.26,79648.15,0.0,-0.54755,0.00015,26.10295]
[1778702547606,39.26,79646.13,0.0,-0.54786,0.00015,26.09982]
[1778702551634,39.25,79641.02,0.0,-0.54865,0.00015,26.08818]
[1778702556670,39.25,79637.71,0.0,-0.54916,0.00015,26.08299]
[1778702557841,39.25,79637.87,0.0,-0.54914,0.00015,26.08324]
[1778702558685,39.25,79636.71,0.0,-0.54931,0.00015,26.08141]
[1778702563718,39.25,79637.96,0.0,-0.54912,0.00015,26.08338]
[1778702567152,39.25,79635.34,0.0,-0.54953,0.00015,26.07922]
[1778702567202,39.25,79635.38,0.0,-0.54952,0.00015,26.07928]
[1778702576815,39.25,79637.2,0.0,-0.54924,0.00015,26.08218]
[1778702578396,39.25,79637.2,0.0,-0.54924,0.00015,26.08218]
[1778702578440,39.25,79639.08,0.0,-0.54895,0.00015,26.08514]
[1778702579393,39.25,79639.08,0.0,-0.54895,0.00015,26.08514]
[1778702579492,39.25,79639.02,0.0,-0.54896,0.00015,26.08504]
[1778702583251,39.25,79638.96,0.0,-0.54897,0.00015,26.08493]
[1778702583355,39.25,79638.96,0.0,-0.54897,0.00015,26.08493]
[1778702583408,39.25,79638.84,0.0,-0.54899,0.00015,26.08472]
[1778702584870,39.25,79630.72,0.0,-0.55023,0.00015,26.07186]
[1778702586884,39.25,79628.09,0.0,-0.55063,0.00015,26.06765]
[1778702588899,39.25,79634.0,0.0,-0.54973,0.00015,26.07712]
[1778702592047,39.25,79637.75,0.0,-0.54915,0.00015,26.08306]
[1778702598968,39.26,79635.63,0.0,-0.54947,0.00015,26.07975]
[1778702604003,39.26,79635.15,0.0,-0.54954,0.00015,26.07901]
[1778702609041,39.26,79635.55,0.0,-0.54948,0.00015,26.07967]
[1778702614076,39.26,79635.07,0.0,-0.54956,0.00015,26.07524]
[1778702619112,39.26,79633.55,0.0,-0.54979,0.00015,26.07286]
[1778702624146,39.27,79631.04,0.0,-0.55017,0.00015,26.06889]
[1778702628699,39.27,79630.18,0.0,-0.5503,0.00015,26.06753]
[1778702628705,39.27,79630.18,0.0,-0.5503,0.00015,26.06753]
[1778702630188,39.27,79642.07,0.0,-0.54848,0.00015,26.08632]
[1778702632331,39.27,79642.61,0.0,-0.54839,0.00015,26.08715]
[1778702636231,39.27,79635.94,0.0,-0.54942,0.00015,26.07669]
[1778702641265,39.26,79630.59,0.0,-0.55024,0.00015,26.06812]
[1778702646299,39.27,79628.7,0.0,-0.55053,0.00015,26.06512]
[1778702651335,39.27,79626.04,0.0,-0.55093,0.00015,26.06086]
[1778702656371,39.27,79625.37,0.0,-0.55103,0.00015,26.05981]
[1778702661407,39.27,79624.92,0.0,-0.5511,0.00015,26.0591]
[1778702666447,39.27,79626.19,0.0,-0.5509,0.00015,26.06118]
[1778702671476,39.28,79625.17,0.0,-0.55106,0.00015,26.05586]
[1778702676511,39.28,79622.88,0.0,-0.55141,0.00015,26.05217]
[1778702681547,39.28,79620.51,0.0,-0.55177,0.00015,26.04832]
[1778702686582,39.28,79622.94,0.0,-0.55139,0.00015,26.0523]
[1778702688596,39.28,79630.05,0.0,-0.55031,0.00015,26.06376]
[1778702693631,39.27,79629.35,0.0,-0.55043,0.00015,26.06257]
[1778702696247,39.27,79631.71,0.0,-0.55006,0.00015,26.06634]
[1778702696742,39.27,79631.71,0.0,-0.55006,0.00015,26.06634]
[1778702696765,39.27,79626.11,0.0,-0.55092,0.00015,26.05736]
[1778702698669,39.27,79621.15,0.0,-0.55168,0.00015,26.04927]
[1778702702823,39.27,79630.26,0.0,-0.55029,0.00015,26.06398]
[1778702707110,39.27,79630.9,0.0,-0.5502,0.00015,26.06496]
[1778702708013,39.27,79631.41,0.0,-0.55012,0.00015,26.06576]
[1778702708736,39.26,79638.3,0.0,-0.54907,0.00015,26.07667]
[1778702710859,39.26,79638.96,0.0,-0.54897,0.00015,26.07769]
[1778702712727,39.26,79636.6,0.0,-0.54933,0.00015,26.07395]
[1778702712743,39.26,79636.6,0.0,-0.54933,0.00015,26.07395]
[1778702712783,39.26,79636.33,0.0,-0.54938,0.00015,26.0735]
[1778702717799,39.26,79636.58,0.0,-0.54934,0.00015,26.07386]
[1778702721827,39.26,79631.47,0.0,-0.55013,0.00015,26.06574]
[1778702726862,39.25,79627.3,0.0,-0.55077,0.00015,26.059]
[1778702731897,39.25,79626.96,0.0,-0.55084,0.00015,26.05471]
[1778702736933,39.25,79626.69,0.0,-0.55088,0.00015,26.05423]
[1778702741967,39.24,79626.68,0.0,-0.55089,0.00015,26.05417]
[1778702747002,39.24,79626.48,0.0,-0.55093,0.00015,26.05381]
[1778702752038,39.24,79627.4,0.0,-0.55079,0.00015,26.05526]
[1778702757073,39.24,79627.91,0.0,-0.55071,0.00015,26.05605]
[1778702761523,39.23,79627.65,0.0,-0.55076,0.00015,26.05561]
[1778702761553,39.23,79627.65,0.0,-0.55076,0.00015,26.05561]
[1778702761619,39.23,79628.08,0.0,-0.55069,0.00015,26.05629]
[1778702763244,39.23,79616.5,0.0,-0.55247,0.00015,26.03737]
[1778702765129,39.23,79615.84,0.0,-0.55257,0.00015,26.03628]
[1778702766151,39.23,79626.72,0.0,-0.5509,0.00015,26.05411]
[1778702767777,39.23,79626.72,0.0,-0.5509,0.00015,26.05411]
[1778702767877,39.23,79629.3,0.0,-0.5505,0.00015,26.05827]
[1778702773314,39.24,79625.55,0.0,-0.55107,0.00015,26.05225]
[1778702777897,39.24,79624.09,0.0,-0.5513,0.00015,26.04989]
[1778702777912,39.24,79617.35,0.0,-0.55233,0.00015,26.03885]
[1778702783384,39.24,79618.81,0.0,-0.5521,0.00015,26.04128]
[1778702789296,39.24,79615.76,0.0,-0.55256,0.00015,26.03627]
[1778702792318,39.24,79620.91,0.0,-0.55178,0.00015,26.04107]
[1778702797837,39.25,79619.08,0.0,-0.55206,0.00015,26.0381]
[1778702799849,39.25,79618.78,0.0,-0.5521,0.00015,26.03762]
[1778702805410,39.25,79614.82,0.0,-0.5527,0.00015,26.03113]
[1778702807701,39.25,79615.04,0.0,-0.55267,0.00015,26.0315]
[1778702813594,39.26,79611.35,0.0,-0.55323,0.00015,26.0254]
[1778702819507,39.26,79611.15,0.0,-0.55325,0.00015,26.0251]
[1778702824542,39.26,79608.89,0.0,-0.5536,0.00015,26.02134]
[1778702829578,39.26,79607.37,0.0,-0.55383,0.00015,26.0188]
[1778702833736,39.26,79612.84,0.0,-0.55299,0.00015,26.028]
[1778702837176,39.26,79614.38,0.0,-0.55275,0.00015,26.03058]
[1778702837205,39.26,79614.38,0.0,-0.55275,0.00015,26.03058]
[1778702838640,39.26,79627.72,0.0,-0.55071,0.00015,26.0524]
[1778702839647,39.26,79631.47,0.0,-0.55014,0.00015,26.05839]
[1778702844682,39.26,79633.58,0.0,-0.54982,0.00015,26.06169]
[1778702849718,39.25,79638.61,0.0,-0.54906,0.00015,26.06962]
[1778702854752,39.25,79634.37,0.0,-0.54971,0.00015,26.05922]
[1778702859791,39.25,79635.74,0.0,-0.54951,0.00015,26.06139]
[1778702865836,39.25,79636.32,0.0,-0.54942,0.00015,26.06226]
[1778702870867,39.24,79639.05,0.0,-0.54902,0.00015,26.06646]
[1778702876910,39.23,79638.37,0.0,-0.54914,0.00015,26.06526]
[1778702881947,39.22,79639.0,0.0,-0.54905,0.00015,26.06614]
[1778702886981,39.21,79639.65,0.0,-0.54897,0.00015,26.06706]
[1778702890001,39.21,79644.58,0.0,-0.54822,0.00015,26.07469]
[1778702895036,39.2,79640.75,0.0,-0.54882,0.00015,26.0686]
[1778702900071,39.19,79637.28,0.0,-0.54937,0.00015,26.06303]
[1778702905107,39.18,79638.95,0.0,-0.54912,0.00015,26.06556]
[1778702910142,39.17,79638.55,0.0,-0.5492,0.00015,26.06482]
[1778702915176,39.17,79639.28,0.0,-0.54911,0.00015,26.06217]
[1778702920213,39.16,79638.82,0.0,-0.54919,0.00015,26.06134]
[1778702924802,39.16,79638.25,0.0,-0.54928,0.00015,26.0604]
[1778702924819,39.15,79639.61,0.0,-0.54908,0.00015,26.06252]
[1778702927233,39.15,79641.23,0.0,-0.54883,0.00015,26.06505]
[1778702927281,39.15,79641.23,0.0,-0.54883,0.00015,26.06505]
[1778702927333,39.15,79648.63,0.0,-0.5477,0.00015,26.07653]
[1778702933304,39.15,79649.41,0.0,-0.54757,0.00015,26.07775]
[1778702938339,39.15,79651.41,0.0,-0.54726,0.00015,26.08083]
[1778702943374,39.16,79652.32,0.0,-0.54712,0.00015,26.08223]
[1778702948410,39.16,79652.23,0.0,-0.54713,0.00015,26.08211]
[1778702950791,39.16,79652.42,0.0,-0.5471,0.00015,26.0824]
[1778702950864,39.16,79652.42,0.0,-0.5471,0.00015,26.0824]
[1778702956469,39.16,79652.46,0.0,-0.5471,0.00015,26.08248]
[1778702961503,39.16,79651.07,0.0,-0.54731,0.00015,26.08037]
[1778702966538,39.16,79651.29,0.0,-0.54727,0.00015,26.08073]
[1778702971574,39.16,79651.94,0.0,-0.54718,0.00015,26.07804]
[1778702976610,39.16,79652.01,0.0,-0.54716,0.00015,26.07817]
[1778702981643,39.17,79652.29,0.0,-0.54712,0.00015,26.07861]
[1778702986678,39.17,79652.74,0.0,-0.54705,0.00015,26.07931]
[1778702991713,39.17,79653.48,0.0,-0.54693,0.00015,26.08046]
[1778702996749,39.17,79653.14,0.0,-0.54698,0.00015,26.07996]
[1778703001783,39.17,79654.74,0.0,-0.54673,0.00015,26.0824]
[1778703002778,39.17,79654.74,0.0,-0.54673,0.00015,26.0824]
[1778703002833,39.17,79661.55,0.0,-0.54569,0.00015,26.09263]
[1778703004929,39.17,79671.39,0.0,-0.54417,0.00015,26.1071]
[1778703006818,39.17,79671.87,0.0,-0.5441,0.00015,26.1078]
[1778703011853,39.17,79675.44,0.0,-0.54355,0.00015,26.11294]
[1778703012837,39.17,79675.44,0.0,-0.54355,0.00015,26.11294]
[1778703012872,39.17,79675.44,0.0,-0.54355,0.00015,26.11294]
[1778703015006,39.17,79686.61,0.0,-0.54184,0.00015,26.12872]
[1778703021184,39.17,79687.15,0.0,-0.54175,0.00015,26.12947]
[1778703027357,39.17,79686.53,0.0,-0.54185,0.00015,26.12862]
[1778703032423,39.17,79692.95,0.0,-0.54086,0.00015,26.13381]
[1778703033209,39.17,79697.89,0.0,-0.5401,0.00015,26.14052]
[1778703038209,39.18,79699.71,0.0,-0.53982,0.00015,26.14299]
[1778703038133,39.18,79705.38,0.0,-0.53895,0.00015,26.15054]
[1778703045211,39.18,79706.67,0.0,-0.53875,0.00015,26.15225]
[1778703051130,39.18,79705.29,0.0,-0.53896,0.00015,26.15045]
[1778703056166,39.18,79703.35,0.0,-0.53925,0.00015,26.14789]
[1778703056277,39.18,79703.35,0.0,-0.53925,0.00015,26.14789]
[1778703057174,39.18,79703.75,0.0,-0.53919,0.00015,26.14841]
[1778703058178,39.18,79710.11,0.0,-0.53821,0.00015,26.15676]
[1778703061492,39.18,79712.17,0.0,-0.5379,0.00015,26.1594]
[1778703061657,39.18,79712.17,0.0,-0.5379,0.00015,26.1594]
[1778703063214,39.17,79719.07,0.0,-0.53684,0.00015,26.1682]
[1778703065229,39.17,79724.79,0.0,-0.53597,0.00015,26.17536]
[1778703065316,39.17,79724.79,0.0,-0.53597,0.00015,26.17536]
[1778703066235,39.17,79726.26,0.0,-0.53574,0.00015,26.17718]
[1778703071657,39.17,79729.58,0.0,-0.53524,0.00015,26.18124]
[1778703071743,39.17,79729.58,0.0,-0.53524,0.00015,26.18124]
[1778703071950,39.17,79729.58,0.0,-0.53524,0.00015,26.18124]
[1778703072126,39.16,79730.28,0.0,-0.53513,0.00015,26.18208]
[1778703073285,39.16,79739.98,0.0,-0.53364,0.00015,26.19376]
[1778703074502,39.16,79742.3,0.0,-0.53328,0.00015,26.19649]
[1778703075486,39.16,79742.3,0.0,-0.53328,0.00015,26.19649]
[1778703075818,39.16,79742.3,0.0,-0.53328,0.00015,26.19649]
[1778703075825,39.16,79741.7,0.0,-0.53337,0.00015,26.19578]
[1778703080537,39.16,79738.27,0.0,-0.53391,0.00015,26.19168]
[1778703080543,39.16,79728.88,0.0,-0.53536,0.00015,26.18031]
[1778703083354,39.15,79726.94,0.0,-0.53566,0.00015,26.1779]
[1778703088390,39.15,79725.35,0.0,-0.53591,0.00015,26.17589]
[1778703091411,39.15,79719.73,0.0,-0.53678,0.00015,26.16514]
[1778703092308,39.15,79719.73,0.0,-0.53678,0.00015,26.16514]
[1778703092394,39.15,79719.73,0.0,-0.53678,0.00015,26.16514]
[1778703094521,39.14,79712.54,0.0,-0.5379,0.00015,26.15591]
[1778703099048,39.14,79712.17,0.0,-0.53796,0.00015,26.1554]
[1778703099080,39.14,79709.41,0.0,-0.53839,0.00015,26.15179]
[1778703099551,39.14,79709.41,0.0,-0.53839,0.00015,26.15179]
[1778703099685,39.14,79709.41,0.0,-0.53839,0.00015,26.15179]
[1778703101481,39.14,79697.87,0.0,-0.54016,0.00015,26.13646]
[1778703103495,39.14,79691.14,0.0,-0.5412,0.00015,26.12729]
[1778703108531,39.14,79689.42,0.0,-0.54146,0.00015,26.12495]
[1778703113567,39.14,79687.85,0.0,-0.5417,0.00015,26.1228]
[1778703118601,39.15,79689.42,0.0,-0.54145,0.00015,26.12501]
[1778703123638,39.15,79694.02,0.0,-0.54074,0.00015,26.13135]
[1778703128675,39.15,79693.59,0.0,-0.5408,0.00015,26.13078]
[1778703133708,39.15,79694.35,0.0,-0.54068,0.00015,26.13184]
[1778703138743,39.15,79692.36,0.0,-0.54099,0.00015,26.12913]
[1778703142772,39.15,79685.98,0.0,-0.54197,0.00015,26.12031]
[1778703143690,39.15,79685.98,0.0,-0.54197,0.00015,26.12031]
[1778703145728,39.16,79680.29,0.0,-0.54284,0.00015,26.11231]
[1778703145915,39.16,79678.74,0.0,-0.54308,0.00015,26.11011]
[1778703150996,39.16,79677.94,0.0,-0.54321,0.00015,26.10897]
[1778703151078,39.16,79677.94,0.0,-0.54321,0.00015,26.10897]
[1778703151178,39.16,79677.98,0.0,-0.54321,0.00015,26.10533]
[1778703153307,39.16,79667.72,0.0,-0.54479,0.00015,26.09048]
[1778703155406,39.16,79667.84,0.0,-0.54477,0.00015,26.09066]
[1778703161904,39.16,79665.23,0.0,-0.54517,0.00015,26.08682]
[1778703167861,39.16,79664.67,0.0,-0.54526,0.00015,26.086]
[1778703176128,39.16,79662.02,0.0,-0.54566,0.00015,26.08207]
[1778703182047,39.16,79661.25,0.0,-0.54578,0.00015,26.08093]
[1778703186932,39.16,79659.95,0.0,-0.54598,0.00015,26.07899]
[1778703189096,39.16,79655.1,0.0,-0.54673,0.00015,26.07168]
[1778703194131,39.16,79655.54,0.0,-0.54666,0.00015,26.07235]
[1778703198959,39.16,79656.24,0.0,-0.54655,0.00015,26.07341]
[1778703198973,39.16,79656.24,0.0,-0.54655,0.00015,26.07341]
[1778703199035,39.16,79656.24,0.0,-0.54655,0.00015,26.07341]
[1778703200175,39.16,79649.13,0.0,-0.54764,0.00015,26.06257]
[1778703201240,39.16,79649.13,0.0,-0.54764,0.00015,26.06257]
[1778703201286,39.16,79645.3,0.0,-0.54823,0.00015,26.05666]
[1778703206343,39.16,79645.57,0.0,-0.54819,0.00015,26.0571]
[1778703209237,39.16,79650.43,0.0,-0.54744,0.00015,26.06461]
[1778703214276,39.16,79651.79,0.0,-0.54724,0.00015,26.063]
[1778703219311,39.16,79651.36,0.0,-0.5473,0.00015,26.06237]
[1778703224347,39.16,79649.89,0.0,-0.54752,0.00015,26.06013]
[1778703229381,39.17,79649.87,0.0,-0.54752,0.00015,26.06013]
[1778703234416,39.17,79650.27,0.0,-0.54746,0.00015,26.06077]
[1778703239453,39.17,79650.06,0.0,-0.54749,0.00015,26.06047]
[1778703244492,39.17,79651.79,0.0,-0.54722,0.00015,26.06314]
[1778703249526,39.18,79653.46,0.0,-0.54696,0.00015,26.06572]
[1778703254561,39.18,79655.59,0.0,-0.54663,0.00015,26.06897]
[1778703256843,39.18,79655.74,0.0,-0.5466,0.00015,26.06921]
[1778703259596,39.18,79647.42,0.0,-0.54788,0.00015,26.05652]
[1778703261389,39.18,79647.42,0.0,-0.54788,0.00015,26.05652]
[1778703261610,39.18,79647.92,0.0,-0.5478,0.00015,26.05729]
[1778703266768,39.18,79648.5,0.0,-0.54771,0.00015,26.05819]
[1778703273694,39.18,79648.24,0.0,-0.54776,0.00015,26.0541]
[1778703278730,39.18,79648.08,0.0,-0.54778,0.00015,26.05385]
[1778703283765,39.18,79646.09,0.0,-0.54809,0.00015,26.05078]
[1778703288800,39.18,79644.91,0.0,-0.54827,0.00015,26.04895]
[1778703294845,39.18,79645.0,0.0,-0.54826,0.00015,26.04909]
[1778703298872,39.18,79636.6,0.0,-0.54955,0.00015,26.03591]
[1778703299608,39.18,79636.6,0.0,-0.54955,0.00015,26.03591]
[1778703300009,39.18,79636.6,0.0,-0.54955,0.00015,26.03591]
[1778703300118,39.18,79640.49,0.0,-0.54895,0.00015,26.04203]
[1778703303111,39.18,79643.33,0.0,-0.54852,0.00015,26.04645]
[1778703303173,39.18,79650.61,0.0,-0.5474,0.00015,26.05772]
[1778703308941,39.18,79651.96,0.0,-0.54719,0.00015,26.05982]
[1778703313976,39.19,79655.21,0.0,-0.54668,0.00015,26.06481]
[1778703319013,39.19,79654.2,0.0,-0.54682,0.00015,26.06336]
[1778703326067,39.2,79652.47,0.0,-0.54707,0.00015,26.06085]
[1778703331099,39.21,79650.61,0.0,-0.54736,0.00015,26.05438]
[1778703336136,39.21,79650.23,0.0,-0.54741,0.00015,26.05386]
[1778703337261,39.21,79643.46,0.0,-0.54845,0.00015,26.04341]
[1778703343184,39.21,79644.91,0.0,-0.54823,0.00015,26.04566]
[1778703348219,39.21,79644.17,0.0,-0.54834,0.00015,26.04451]
[1778703353255,39.21,79644.41,0.0,-0.54831,0.00015,26.04487]
[1778703357057,39.21,79644.52,0.0,-0.54829,0.00015,26.04504]
[1778703357401,39.21,79644.82,0.0,-0.54824,0.00015,26.0455]
[1778703363325,39.21,79645.3,0.0,-0.54817,0.00015,26.04623]
[1778703368363,39.21,79645.93,0.0,-0.54808,0.00015,26.0472]
[1778703374405,39.21,79647.03,0.0,-0.54791,0.00015,26.04888]
[1778703376252,39.21,79647.14,0.0,-0.54789,0.00015,26.04904]
[1778703376419,39.21,79647.28,0.0,-0.54787,0.00015,26.04925]
[1778703381454,39.21,79647.2,0.0,-0.54789,0.00015,26.04913]
[1778703381916,39.21,79647.2,0.0,-0.54789,0.00015,26.04913]
[1778703382461,39.21,79646.85,0.0,-0.54794,0.00015,26.04859]
[1778703387496,39.21,79647.07,0.0,-0.54791,0.00015,26.0489]
[1778703392532,39.2,79647.52,0.0,-0.54785,0.00015,26.04588]
[1778703398573,39.2,79648.63,0.0,-0.54768,0.00015,26.04756]
[1778703404615,39.2,79647.02,0.0,-0.54794,0.00015,26.04504]
[1778703409657,39.2,79644.95,0.0,-0.54826,0.00015,26.04181]
[1778703415700,39.2,79643.5,0.0,-0.54848,0.00015,26.03953]
[1778703420734,39.19,79642.23,0.0,-0.54868,0.00015,26.03753]
[1778703423517,39.19,79642.0,0.0,-0.54872,0.00015,26.03716]
[1778703423600,39.19,79648.93,0.0,-0.54765,0.00015,26.0479]
[1778703431810,39.19,79648.01,0.0,-0.54779,0.00015,26.04649]
[1778703437569,39.19,79647.35,0.0,-0.5479,0.00015,26.04545]
[1778703437961,39.19,79657.59,0.0,-0.54633,0.00015,26.06104]
[1778703439869,39.19,79665.36,0.0,-0.54513,0.00015,26.07261]
[1778703448031,39.2,79666.11,0.0,-0.545,0.00015,26.07382]
[1778703452507,39.2,79666.1,0.0,-0.545,0.00015,26.07384]
[1778703454972,39.21,79671.09,0.0,-0.54423,0.00015,26.07746]
[1778703460015,39.21,79670.34,0.0,-0.54435,0.00015,26.07636]
[1778703465044,39.2,79669.77,0.0,-0.54444,0.00015,26.07553]
[1778703468497,39.2,79669.91,0.0,-0.54442,0.00015,26.07573]
[1778703475113,39.2,79667.7,0.0,-0.54476,0.00015,26.0725]
[1778703477886,39.2,79667.17,0.0,-0.54484,0.00015,26.07172]
[1778703478124,39.2,79667.17,0.0,-0.54484,0.00015,26.07172]
[1778703478163,39.2,79667.17,0.0,-0.54484,0.00015,26.07172]
[1778703478241,39.2,79666.15,0.0,-0.545,0.00015,26.07022]
[1778703484176,39.2,79665.04,0.0,-0.54517,0.00015,26.06859]
[1778703492233,39.2,79666.6,0.0,-0.54493,0.00015,26.07088]
[1778703497569,39.2,79667.38,0.0,-0.54481,0.00015,26.07203]
[1778703498390,39.2,79667.61,0.0,-0.54477,0.00015,26.07236]
[1778703498456,39.2,79674.13,0.0,-0.54377,0.00015,26.08183]
[1778703500569,39.2,79674.13,0.0,-0.54377,0.00015,26.08183]
[1778703500596,39.2,79684.91,0.0,-0.54211,0.00015,26.09712]
[1778703501295,39.2,79684.91,0.0,-0.54211,0.00015,26.09712]
[1778703502630,39.2,79684.91,0.0,-0.54211,0.00015,26.09712]
[1778703508452,39.21,79681.74,0.0,-0.5426,0.00015,26.09269]
[1778703515393,39.21,79683.68,0.0,-0.54231,0.00015,26.09173]
[1778703520428,39.21,79686.27,0.0,-0.54191,0.00015,26.09536]
[1778703525463,39.21,79687.74,0.0,-0.54168,0.00015,26.09741]
[1778703530499,39.21,79687.97,0.0,-0.54164,0.00015,26.09775]
[1778703535534,39.21,79688.56,0.0,-0.54155,0.00015,26.09858]
[1778703540569,39.21,79689.45,0.0,-0.54141,0.00015,26.09981]
[1778703545613,39.21,79687.23,0.0,-0.54175,0.00015,26.09675]
[1778703550640,39.21,79685.4,0.0,-0.54203,0.00015,26.09421]
[1778703555674,39.21,79683.19,0.0,-0.54237,0.00015,26.09112]
[1778703560710,39.22,79686.67,0.0,-0.54183,0.00015,26.09599]
[1778703565745,39.22,79683.77,0.0,-0.54228,0.00015,26.09196]
[1778703570780,39.22,79682.98,0.0,-0.5424,0.00015,26.09086]
[1778703575815,39.22,79682.23,0.0,-0.54252,0.00015,26.08612]
[1778703580991,39.22,79681.7,0.0,-0.5426,0.00015,26.08539]
[1778703582677,39.22,79684.13,0.0,-0.54222,0.00015,26.0888]
[1778703582769,39.22,79696.56,0.0,-0.54031,0.00015,26.10591]
[1778703583873,39.22,79698.22,0.0,-0.54005,0.00015,26.10816]
[1778703585887,39.22,79705.59,0.0,-0.53892,0.00015,26.11798]
[1778703589069,39.22,79699.48,0.0,-0.53986,0.00015,26.10985]
[1778703594950,39.23,79698.67,0.0,-0.53998,0.00015,26.1088]
[1778703600993,39.23,79699.25,0.0,-0.53988,0.00015,26.10962]
[1778703608041,39.24,79696.8,0.0,-0.54025,0.00015,26.10637]
[1778703611073,39.24,79681.88,0.0,-0.54255,0.00015,26.08581]
[1778703613078,39.24,79679.09,0.0,-0.54297,0.00015,26.08188]
[1778703614283,39.24,79679.09,0.0,-0.54297,0.00015,26.08188]
[1778703614327,39.24,79678.48,0.0,-0.54307,0.00015,26.08101]
[1778703619281,39.24,79671.79,0.0,-0.5441,0.00015,26.07142]
[1778703625160,39.24,79675.17,0.0,-0.54358,0.00015,26.07628]
[1778703626167,39.24,79683.4,0.0,-0.54231,0.00015,26.08795]
[1778703628181,39.24,79687.15,0.0,-0.54173,0.00015,26.09319]
[1778703633216,39.24,79689.22,0.0,-0.54142,0.00015,26.09238]
[1778703639423,39.24,79693.26,0.0,-0.54079,0.00015,26.09795]
[1778703648321,39.25,79694.21,0.0,-0.54064,0.00015,26.09928]
[1778703655375,39.25,79693.65,0.0,-0.54072,0.00015,26.09855]
[1778703663431,39.26,79692.42,0.0,-0.54091,0.00015,26.0969]
[1778703668466,39.26,79691.54,0.0,-0.54104,0.00015,26.09572]
[1778703673502,39.26,79691.68,0.0,-0.54102,0.00015,26.09593]
[1778703678537,39.26,79693.85,0.0,-0.54068,0.00015,26.09891]
[1778703683571,39.26,79694.63,0.0,-0.54056,0.00015,26.09998]
[1778703688607,39.27,79697.62,0.0,-0.5401,0.00015,26.10404]
[1778703691627,39.27,79692.55,0.0,-0.54088,0.00015,26.09348]
[1778703692634,39.27,79687.21,0.0,-0.5417,0.00015,26.08614]
[1778703699850,39.27,79683.07,0.0,-0.54234,0.00015,26.08037]
[1778703706731,39.27,79680.17,0.0,-0.54278,0.00015,26.07629]
[1778703714787,39.27,79675.56,0.0,-0.54349,0.00015,26.06974]
[1778703719824,39.27,79674.43,0.0,-0.54367,0.00015,26.06812]
[1778703721838,39.27,79669.01,0.0,-0.5445,0.00015,26.06029]
[1778703725866,39.27,79662.66,0.0,-0.54547,0.00015,26.05095]
[1778703727052,39.27,79659.68,0.0,-0.54593,0.00015,26.04652]
[1778703727623,39.27,79659.68,0.0,-0.54593,0.00015,26.04652]
[1778703733923,39.26,79657.23,0.0,-0.54631,0.00015,26.04285]
[1778703739599,39.26,79655.44,0.0,-0.54658,0.00015,26.04016]
[1778703739806,39.26,79655.44,0.0,-0.54658,0.00015,26.04016]
[1778703739867,39.26,79655.44,0.0,-0.54658,0.00015,26.04016]
[1778703739886,39.26,79655.44,0.0,-0.54658,0.00015,26.04016]
[1778703742985,39.26,79649.3,0.0,-0.54753,0.00015,26.03083]
[1778703749029,39.27,79651.94,0.0,-0.54712,0.00015,26.03487]
[1778703754064,39.27,79652.64,0.0,-0.54702,0.00015,26.03223]
[1778703759098,39.27,79654.75,0.0,-0.5467,0.00015,26.03544]
[1778703763543,39.27,79655.76,0.0,-0.54654,0.00015,26.03697]
[1778703763558,39.27,79662.97,0.0,-0.54543,0.00015,26.04773]
[1778703764199,39.27,79662.97,0.0,-0.54543,0.00015,26.04773]
[1778703764300,39.27,79654.12,0.0,-0.54679,0.00015,26.0345]
[1778703766148,39.27,79647.62,0.0,-0.54779,0.00015,26.02457]
[1778703771188,39.27,79648.44,0.0,-0.54766,0.00015,26.02583]
[1778703776231,39.27,79648.73,0.0,-0.54762,0.00015,26.02631]
[1778703782265,39.27,79648.62,0.0,-0.54763,0.00015,26.02618]
[1778703787300,39.28,79649.09,0.0,-0.54755,0.00015,26.02693]
[1778703789807,39.28,79649.95,0.0,-0.54742,0.00015,26.02825]
[1778703798378,39.28,79649.75,0.0,-0.54744,0.00015,26.028]
[1778703803413,39.28,79650.05,0.0,-0.5474,0.00015,26.02844]
[1778703806434,39.28,79657.49,0.0,-0.54626,0.00015,26.03968]
[1778703810620,39.27,79650.67,0.0,-0.54731,0.00015,26.02934]
[1778703816504,39.28,79648.17,0.0,-0.5477,0.00015,26.02185]
[1778703819894,39.28,79647.22,0.0,-0.54784,0.00015,26.02041]
[1778703825568,39.28,79643.81,0.0,-0.54836,0.00015,26.01518]
[1778703830761,39.27,79648.49,0.0,-0.54765,0.00015,26.0223]
[1778703836649,39.27,79648.4,0.0,-0.54767,0.00015,26.02213]
[1778703837651,39.27,79642.98,0.0,-0.5485,0.00015,26.01376]
[1778703842689,39.28,79643.4,0.0,-0.54843,0.00015,26.01446]
[1778703848730,39.28,79643.61,0.0,-0.54839,0.00015,26.01483]
[1778703850747,39.28,79643.61,0.0,-0.54839,0.00015,26.01483]
[1778703853725,39.28,79643.81,0.0,-0.54836,0.00015,26.01516]
[1778703853817,39.28,79644.01,0.0,-0.54833,0.00015,26.01548]
[1778703856785,39.28,79651.82,0.0,-0.54714,0.00015,26.02743]
[1778703858799,39.28,79656.35,0.0,-0.54644,0.00015,26.03427]
[1778703862679,39.28,79656.34,0.0,-0.54644,0.00015,26.03426]
[1778703862778,39.28,79657.42,0.0,-0.54628,0.00015,26.03588]
[1778703867870,39.28,79658.66,0.0,-0.54609,0.00015,26.03775]
[1778703872898,39.28,79661.95,0.0,-0.54559,0.00015,26.03895]
[1778703878940,39.28,79660.01,0.0,-0.54588,0.00015,26.03609]
[1778703882969,39.28,79654.77,0.0,-0.54669,0.00015,26.02824]
[1778703886825,39.28,79651.42,0.0,-0.5472,0.00015,26.02316]
[1778703887758,39.28,79651.07,0.0,-0.54725,0.00015,26.02263]
[1778703893038,39.28,79649.82,0.0,-0.54745,0.00015,26.0207]
[1778703898074,39.28,79647.53,0.0,-0.54781,0.00015,26.01714]
[1778703903109,39.28,79649.93,0.0,-0.54743,0.00015,26.02085]
[1778703904115,39.28,79655.54,0.0,-0.54657,0.00015,26.02936]
[1778703909150,39.28,79658.29,0.0,-0.54615,0.00015,26.03351]
[1778703914185,39.28,79661.96,0.0,-0.54558,0.00015,26.03901]
[1778703915192,39.28,79653.44,0.0,-0.54689,0.00015,26.02624]
[1778703916199,39.28,79649.73,0.0,-0.54746,0.00015,26.0206]
[1778703921399,39.28,79651.98,0.0,-0.54711,0.00015,26.02403]
[1778703927277,39.28,79652.35,0.0,-0.54705,0.00015,26.0246]
[1778703932311,39.29,79653.23,0.0,-0.54693,0.00015,26.02224]
[1778703937351,39.29,79656.84,0.0,-0.54637,0.00015,26.02773]
[1778703942382,39.29,79657.35,0.0,-0.54628,0.00015,26.02855]
[1778703948423,39.3,79655.17,0.0,-0.54661,0.00015,26.02532]
[1778703953458,39.3,79655.84,0.0,-0.5465,0.00015,26.02638]
[1778703958495,39.31,79661.6,0.0,-0.54561,0.00015,26.03503]
[1778703964541,39.31,79663.27,0.0,-0.54535,0.00015,26.0375]
[1778703969572,39.31,79665.22,0.0,-0.54505,0.00015,26.04037]
[1778703975564,39.31,79665.66,0.0,-0.54499,0.00015,26.04101]
[1778703975939,39.31,79665.66,0.0,-0.54499,0.00015,26.04101]
[1778703978637,39.31,79657.57,0.0,-0.54623,0.00015,26.02902]
[1778703986696,39.31,79654.33,0.0,-0.54672,0.00015,26.02418]
[1778703991893,39.31,79651.71,0.0,-0.54713,0.00015,26.01654]
[1778703997773,39.32,79653.08,0.0,-0.54691,0.00015,26.01867]
[1778704003815,39.32,79653.01,0.0,-0.54691,0.00015,26.01862]
[1778704008850,39.33,79652.41,0.0,-0.547,0.00015,26.01776]
[1778704013888,39.33,79656.54,0.0,-0.54636,0.00015,26.02402]
[1778704018923,39.33,79657.88,0.0,-0.54615,0.00015,26.02605]
[1778704024965,39.33,79657.55,0.0,-0.5462,0.00015,26.02558]
[1778704030000,39.34,79654.3,0.0,-0.54669,0.00015,26.02074]
[1778704035036,39.34,79652.75,0.0,-0.54693,0.00015,26.01845]
[1778704040070,39.34,79654.27,0.0,-0.54669,0.00015,26.02077]
[1778704044630,39.34,79652.56,0.0,-0.54695,0.00015,26.01822]
[1778704046113,39.34,79642.93,0.0,-0.54842,0.00015,26.00345]
[1778704046871,39.34,79642.93,0.0,-0.54842,0.00015,26.00345]
[1778704052155,39.34,79642.97,0.0,-0.54843,0.00015,25.99981]
[1778704057191,39.35,79643.7,0.0,-0.54831,0.00015,26.00097]
[1778704059677,39.35,79642.89,0.0,-0.54843,0.00015,25.99973]
[1778704065247,39.35,79642.93,0.0,-0.54842,0.00015,25.99982]
[1778704070282,39.34,79643.37,0.0,-0.54837,0.00015,26.00042]
[1778704075317,39.34,79643.53,0.0,-0.54835,0.00015,26.00056]
[1778704076413,39.34,79643.53,0.0,-0.54835,0.00015,26.00056]
[1778704076472,39.33,79643.52,0.0,-0.54836,0.00015,26.00052]
[1778704079651,39.33,79643.94,0.0,-0.5483,0.00015,26.00111]
[1778704080691,39.33,79644.01,0.0,-0.54829,0.00015,26.0012]
[1778704080780,39.32,79640.32,0.0,-0.54886,0.00015,25.99543]
[1778704087402,39.31,79638.87,0.0,-0.5491,0.00015,25.99304]
[1778704092593,39.31,79639.12,0.0,-0.54907,0.00015,25.99334]
[1778704098479,39.3,79639.6,0.0,-0.54901,0.00015,25.99398]
[1778704103514,39.29,79639.79,0.0,-0.549,0.00015,25.99418]
[1778704108549,39.28,79644.19,0.0,-0.54833,0.00015,26.00095]
[1778704113584,39.29,79645.0,0.0,-0.54821,0.00015,25.99855]
[1778704119709,39.29,79647.0,0.0,-0.5479,0.00015,26.00163]
[1778704125668,39.28,79645.98,0.0,-0.54808,0.00015,25.99993]
[1778704131332,39.28,79645.4,0.0,-0.54816,0.00015,25.99904]
[1778704131416,39.28,79645.41,0.0,-0.54816,0.00015,25.99907]
[1778704131709,39.28,79645.43,0.0,-0.54816,0.00015,25.99911]
[1778704137751,39.28,79644.35,0.0,-0.54832,0.00015,25.99748]
[1778704141780,39.28,79638.41,0.0,-0.54924,0.00015,25.98814]
[1778704146816,39.27,79635.28,0.0,-0.54973,0.00015,25.98313]
[1778704149841,39.27,79634.18,0.0,-0.5499,0.00015,25.98134]
[1778704155879,39.27,79635.32,0.0,-0.54973,0.00015,25.9831]
[1778704156857,39.27,79635.32,0.0,-0.54973,0.00015,25.9831]
[1778704163087,39.27,79636.2,0.0,-0.54959,0.00015,25.98456]
[1778704168970,39.27,79636.83,0.0,-0.54949,0.00015,25.9856]
[1778704174005,39.28,79636.6,0.0,-0.54953,0.00015,25.98157]
[1778704178615,39.28,79636.65,0.0,-0.54951,0.00015,25.98168]
[1778704181053,39.28,79629.21,0.0,-0.55065,0.00015,25.96984]
[1778704186092,39.28,79627.12,0.0,-0.55097,0.00015,25.9665]
[1778704191124,39.29,79625.14,0.0,-0.55127,0.00015,25.96332]
[1778704196161,39.29,79621.94,0.0,-0.55176,0.00015,25.95813]
[1778704197818,39.29,79622.27,0.0,-0.55171,0.00015,25.95867]
[1778704203370,39.29,79622.72,0.0,-0.55164,0.00015,25.95943]
[1778704210701,39.29,79623.27,0.0,-0.55155,0.00015,25.96034]
[1778704217307,39.29,79625.14,0.0,-0.55126,0.00015,25.96344]
[1778704221336,39.3,79632.48,0.0,-0.55013,0.00015,25.97528]
[1778704222343,39.3,79638.16,0.0,-0.54926,0.00015,25.98428]
[1778704226371,39.3,79641.95,0.0,-0.54867,0.00015,25.99026]
[1778704231383,39.3,79641.31,0.0,-0.54876,0.00015,25.9893]
[1778704231441,39.3,79641.31,0.0,-0.54876,0.00015,25.9893]
[1778704237825,39.31,79644.71,0.0,-0.54824,0.00015,25.99093]
[1778704243653,39.31,79640.96,0.0,-0.54881,0.00015,25.98519]
[1778704253723,39.32,79638.57,0.0,-0.54916,0.00015,25.98155]
[1778704259603,39.33,79634.11,0.0,-0.54984,0.00015,25.97458]
[1778704264636,39.33,79638.75,0.0,-0.54913,0.00015,25.98188]
[1778704271686,39.31,79639.27,0.0,-0.54907,0.00015,25.98251]
[1778704274368,39.31,79638.61,0.0,-0.54917,0.00015,25.98145]
[1778704274410,39.31,79638.45,0.0,-0.5492,0.00015,25.98115]
[1778704279742,39.3,79638.07,0.0,-0.54928,0.00015,25.98043]
[1778704284777,39.29,79637.78,0.0,-0.54934,0.00015,25.97985]
[1778704289812,39.28,79637.94,0.0,-0.54933,0.00015,25.97999]
[1778704295854,39.27,79636.57,0.0,-0.54956,0.00015,25.97397]
[1778704300888,39.26,79635.17,0.0,-0.54979,0.00015,25.97164]
[1778704309952,39.24,79634.51,0.0,-0.54992,0.00015,25.97039]
[1778704314987,39.24,79632.97,0.0,-0.55017,0.00015,25.96783]
[1778704318064,39.23,79632.27,0.0,-0.55028,0.00015,25.96667]
[1778704318707,39.23,79633.27,0.0,-0.55013,0.00015,25.96822]
[1778704318723,39.23,79633.27,0.0,-0.55013,0.00015,25.96822]
[1778704319902,39.23,79633.27,0.0,-0.55013,0.00015,25.96822]
[1778704320026,39.23,79639.64,0.0,-0.54915,0.00015,25.97831]
[1778704324215,39.22,79642.96,0.0,-0.54865,0.00015,25.98347]
[1778704330093,39.22,79645.47,0.0,-0.54827,0.00015,25.98733]
[1778704335130,39.22,79644.64,0.0,-0.5484,0.00015,25.986]
[1778704342178,39.21,79644.77,0.0,-0.54839,0.00015,25.98614]
[1778704347157,39.21,79646.25,0.0,-0.54816,0.00015,25.9884]
[1778704349227,39.21,79655.03,0.0,-0.54682,0.00015,26.00182]
[1778704353374,39.2,79657.23,0.0,-0.54649,0.00015,26.0014]
[1778704359297,39.21,79658.3,0.0,-0.54632,0.00015,26.00303]
[1778704364497,39.21,79660.6,0.0,-0.54597,0.00015,26.0065]
[1778704370375,39.21,79660.32,0.0,-0.54601,0.00015,26.0061]
[1778704375507,39.21,79661.75,0.0,-0.54578,0.00015,26.00825]
[1778704381451,39.21,79671.04,0.0,-0.54435,0.00015,26.02193]
[1778704382458,39.21,79675.88,0.0,-0.54361,0.00015,26.02892]
[1778704387494,39.21,79676.07,0.0,-0.54358,0.00015,26.0292]
[1778704394707,39.21,79675.39,0.0,-0.54368,0.00015,26.02822]
[1778704402598,39.21,79676.5,0.0,-0.54351,0.00015,26.02982]
[1778704407633,39.21,79677.44,0.0,-0.54336,0.00015,26.03116]
[1778704412668,39.21,79678.04,0.0,-0.54328,0.00015,26.02831]
[1778704417703,39.21,79676.75,0.0,-0.54348,0.00015,26.02648]
[1778704424918,39.22,79679.98,0.0,-0.54298,0.00015,26.0311]
[1778704430795,39.22,79677.49,0.0,-0.54336,0.00015,26.02757]
[1778704435830,39.22,79676.88,0.0,-0.54345,0.00015,26.02672]
[1778704440867,39.22,79676.62,0.0,-0.54349,0.00015,26.02636]
[1778704445085,39.22,79677.13,0.0,-0.54341,0.00015,26.0271]
[1778704445620,39.22,79677.13,0.0,-0.54341,0.00015,26.0271]
[1778704445831,39.22,79677.69,0.0,-0.54332,0.00015,26.02791]
[1778704445901,39.22,79677.69,0.0,-0.54332,0.00015,26.02791]
[1778704446907,39.22,79688.76,0.0,-0.54161,0.00015,26.04347]
[1778704448394,39.22,79688.76,0.0,-0.54161,0.00015,26.04347]
[1778704448470,39.22,79692.84,0.0,-0.54098,0.00015,26.04909]
[1778704451115,39.22,79696.11,0.0,-0.54048,0.00015,26.05355]
[1778704457002,39.22,79697.47,0.0,-0.54027,0.00015,26.05538]
[1778704461625,39.22,79698.43,0.0,-0.54012,0.00015,26.05666]
[1778704461706,39.22,79687.46,0.0,-0.54182,0.00015,26.04165]
[1778704461987,39.22,79687.46,0.0,-0.54182,0.00015,26.04165]
[1778704462079,39.22,79677.82,0.0,-0.5433,0.00015,26.02808]
[1778704463046,39.22,79678.04,0.0,-0.54327,0.00015,26.0284]
[1778704464405,39.22,79678.04,0.0,-0.54327,0.00015,26.0284]
[1778704464470,39.22,79665.06,0.0,-0.54527,0.00015,26.00958]
[1778704467211,39.22,79665.37,0.0,-0.54522,0.00015,26.01004]
[1778704469092,39.22,79656.1,0.0,-0.54664,0.00015,25.99621]
[1778704470310,39.22,79656.1,0.0,-0.54664,0.00015,25.99621]
[1778704475418,39.22,79654.37,0.0,-0.54693,0.00015,25.98981]
[1778704476260,39.22,79653.25,0.0,-0.5471,0.00015,25.98809]
[1778704476315,39.22,79653.25,0.0,-0.5471,0.00015,25.98809]
[1778704482184,39.21,79648.83,0.0,-0.54779,0.00015,25.98126]
[1778704488226,39.21,79644.66,0.0,-0.54844,0.00015,25.97475]
[1778704488967,39.21,79644.66,0.0,-0.54844,0.00015,25.97475]
[1778704494268,39.2,79647.16,0.0,-0.54806,0.00015,25.97857]
[1778704501317,39.19,79648.26,0.0,-0.54791,0.00015,25.98018]
[1778704507360,39.19,79647.57,0.0,-0.54803,0.00015,25.979]
[1778704508806,39.18,79647.47,0.0,-0.54804,0.00015,25.97883]
[1778704508847,39.18,79647.47,0.0,-0.54804,0.00015,25.97883]
[1778704508940,39.18,79647.47,0.0,-0.54804,0.00015,25.97883]
[1778704510386,39.18,79656.94,0.0,-0.54659,0.00015,25.99327]
[1778704511388,39.18,79659.88,0.0,-0.54614,0.00015,25.99766]
[1778704516422,39.17,79661.22,0.0,-0.54594,0.00015,25.99962]
[1778704525634,39.18,79661.23,0.0,-0.54593,0.00015,25.99967]
[1778704531528,39.18,79661.62,0.0,-0.54588,0.00015,25.99657]
[1778704536808,39.18,79661.87,0.0,-0.54584,0.00015,25.99696]
[1778704542605,39.18,79662.32,0.0,-0.54576,0.00015,25.99765]
[1778704548648,39.18,79659.68,0.0,-0.54618,0.00015,25.99365]
[1778704553684,39.17,79660.68,0.0,-0.54603,0.00015,25.99509]
[1778704559725,39.17,79660.28,0.0,-0.5461,0.00015,25.99442]
[1778704566815,39.16,79656.97,0.0,-0.54662,0.00015,25.98936]
[1778704570760,39.16,79656.23,0.0,-0.54674,0.00015,25.9882]
[1778704575987,39.15,79652.53,0.0,-0.54732,0.00015,25.98251]
[1778704582888,39.14,79652.48,0.0,-0.54734,0.00015,25.98236]
[1778704588665,39.14,79651.51,0.0,-0.54749,0.00015,25.98083]
[1778704589935,39.14,79644.12,0.0,-0.54864,0.00015,25.96936]
[1778704592366,39.14,79642.06,0.0,-0.54896,0.00015,25.96613]
[1778704593963,39.14,79647.65,0.0,-0.5481,0.00015,25.97112]
[1778704594905,39.14,79647.65,0.0,-0.5481,0.00015,25.97112]
[1778704600436,39.13,79650.35,0.0,-0.5477,0.00015,25.97523]
[1778704602723,39.13,79649.61,0.0,-0.54781,0.00015,25.97408]
[1778704604034,39.13,79644.06,0.0,-0.54867,0.00015,25.96543]
[1778704605041,39.13,79639.29,0.0,-0.54941,0.00015,25.95792]
[1778704607252,39.13,79637.33,0.0,-0.54971,0.00015,25.95479]
[1778704607281,39.13,79637.33,0.0,-0.54971,0.00015,25.95479]
[1778704613097,39.12,79632.95,0.0,-0.5504,0.00015,25.94768]
[1778704618132,39.11,79639.87,0.0,-0.54935,0.00015,25.95861]
[1778704622292,39.11,79641.39,0.0,-0.54912,0.00015,25.96096]
[1778704622393,39.11,79648.41,0.0,-0.54804,0.00015,25.97191]
[1778704628203,39.1,79648.32,0.0,-0.54806,0.00015,25.9717]
[1778704633238,39.1,79648.39,0.0,-0.54805,0.00015,25.97176]
[1778704638272,39.09,79649.14,0.0,-0.54794,0.00015,25.97288]
[1778704640531,39.09,79648.74,0.0,-0.54801,0.00015,25.97225]
[1778704646484,39.09,79652.81,0.0,-0.54738,0.00015,25.97847]
[1778704654385,39.08,79652.23,0.0,-0.54749,0.00015,25.97381]
[1778704659176,39.08,79649.26,0.0,-0.54795,0.00015,25.9692]
[1778704661568,39.08,79648.15,0.0,-0.54813,0.00015,25.96746]
[1778704661738,39.08,79648.15,0.0,-0.54813,0.00015,25.96746]
[1778704661835,39.08,79648.15,0.0,-0.54813,0.00015,25.96743]
[1778704663448,39.08,79640.63,0.0,-0.54929,0.00015,25.95564]
[1778704665462,39.07,79640.06,0.0,-0.54938,0.00015,25.95473]
[1778704670499,39.07,79638.14,0.0,-0.54969,0.00015,25.95161]
[1778704676697,39.06,79637.92,0.0,-0.54974,0.00015,25.95116]
[1778704680867,39.06,79637.97,0.0,-0.54973,0.00015,25.95122]
[1778704681198,39.06,79637.97,0.0,-0.54973,0.00015,25.9512]
[1778704681573,39.06,79637.97,0.0,-0.54973,0.00015,25.9512]
[1778704681661,39.06,79650.93,0.0,-0.54773,0.00015,25.97149]
[1778704683726,39.06,79650.93,0.0,-0.54773,0.00015,25.97148]
[1778704683768,39.06,79650.93,0.0,-0.54773,0.00015,25.97148]
[1778704684322,39.05,79654.39,0.0,-0.5472,0.00015,25.97678]
[1778704690639,39.05,79654.55,0.0,-0.54718,0.00015,25.97697]
[1778704691870,39.05,79654.55,0.0,-0.54718,0.00015,25.97697]
[1778704703732,39.04,79651.67,0.0,-0.54764,0.00015,25.97243]
[1778704709773,39.03,79651.69,0.0,-0.54765,0.00015,25.97239]
[1778704714808,39.03,79652.44,0.0,-0.54755,0.00015,25.96978]
[1778704720069,39.03,79652.78,0.0,-0.5475,0.00015,25.97028]
[1778704726895,39.02,79653.6,0.0,-0.54739,0.00015,25.97141]
[1778704731928,39.01,79653.57,0.0,-0.5474,0.00015,25.9713]
[1778704734916,39.01,79653.07,0.0,-0.54748,0.00015,25.97051]
[1778704740991,39.01,79652.3,0.0,-0.54761,0.00015,25.96927]
[1778704742761,39.01,79652.3,0.0,-0.54761,0.00015,25.96927]
[1778704748040,39.0,79649.74,0.0,-0.54801,0.00015,25.96527]
[1778704751432,39.0,79649.49,0.0,-0.54805,0.00015,25.96485]
[1778704754401,39.0,79656.11,0.0,-0.54703,0.00015,25.97502]
[1778704764153,38.99,79650.85,0.0,-0.54786,0.00015,25.96684]
[1778704769187,38.99,79646.94,0.0,-0.54847,0.00015,25.96073]
[1778704774222,38.98,79645.29,0.0,-0.54873,0.00015,25.9544]
[1778704779258,38.98,79644.74,0.0,-0.54882,0.00015,25.95351]
[1778704784292,38.98,79644.08,0.0,-0.54893,0.00015,25.95244]
[1778704789327,38.98,79645.24,0.0,-0.54875,0.00015,25.95424]
[1778704796376,38.97,79645.7,0.0,-0.54868,0.00015,25.95492]
[1778704801414,38.97,79649.38,0.0,-0.54812,0.00016,25.96064]
[1778704806447,38.97,79651.08,0.0,-0.54786,0.00016,25.96324]
[1778704812304,38.97,79650.27,0.0,-0.54799,0.00016,25.96197]
[1778704813539,38.97,79648.05,0.0,-0.54833,0.00016,25.95849]
[1778704827751,38.96,79649.31,0.0,-0.54815,0.00016,25.96037]
[1778704837824,38.95,79647.77,0.0,-0.5484,0.00016,25.95419]
[1778704847894,38.95,79649.09,0.0,-0.54821,0.00016,25.95618]
[1778704851764,38.95,79667.97,0.0,-0.54528,0.00016,25.98488]
[1778704853779,38.95,79666.79,0.0,-0.54547,0.00016,25.9831]
[1778704858820,38.94,79669.67,0.0,-0.54503,0.00016,25.98731]
[1778704860910,38.94,79670.58,0.0,-0.54489,0.00016,25.98866]
[1778704860994,38.94,79657.57,0.0,-0.5469,0.00016,25.96916]
[1778704862863,38.94,79648.16,0.0,-0.54836,0.00016,25.95463]
[1778704863904,38.94,79648.16,0.0,-0.54836,0.00016,25.95463]
[1778704863987,38.94,79653.69,0.0,-0.54751,0.00016,25.96321]
[1778704869902,38.94,79656.84,0.0,-0.54702,0.00016,25.96801]
[1778704874936,38.94,79660.41,0.0,-0.54647,0.00016,25.97342]
[1778704879977,38.94,79665.14,0.0,-0.54573,0.00016,25.98057]
[1778704888027,38.94,79664.04,0.0,-0.5459,0.00016,25.97896]
[1778704893063,38.94,79661.41,0.0,-0.54631,0.00016,25.97131]
[1778704898099,38.95,79660.04,0.0,-0.54652,0.00016,25.96927]
[1778704903133,38.95,79660.07,0.0,-0.54651,0.00016,25.96934]
[1778704908168,38.95,79659.9,0.0,-0.54654,0.00016,25.9691]
[1778704913203,38.95,79662.85,0.0,-0.54607,0.00016,25.97358]
[1778704918387,38.96,79666.73,0.0,-0.54547,0.00016,25.97941]
[1778704926294,38.96,79668.56,0.0,-0.54518,0.00016,25.98216]
[1778704931329,38.96,79672.97,0.0,-0.54449,0.00016,25.98868]
[1778704936363,38.96,79672.88,0.0,-0.5445,0.00016,25.98856]
[1778704941399,38.96,79673.29,0.0,-0.54444,0.00016,25.98918]
[1778704946435,38.97,79673.8,0.0,-0.54436,0.00016,25.98995]
[1778704951469,38.97,79673.89,0.0,-0.54435,0.00016,25.98638]
[1778704956504,38.97,79674.02,0.0,-0.54433,0.00016,25.98659]
[1778704961539,38.97,79676.86,0.0,-0.54388,0.00016,25.99073]
[1778704966575,38.97,79675.45,0.0,-0.5441,0.00016,25.98869]
[1778704973624,38.97,79677.84,0.0,-0.54373,0.00016,25.99217]
[1778704978807,38.97,79677.61,0.0,-0.54376,0.00016,25.99184]
[1778704982688,38.97,79684.41,0.0,-0.54271,0.00016,26.00158]
[1778704983695,38.98,79691.53,0.0,-0.5416,0.00016,26.0116]
[1778704988877,38.98,79692.93,0.0,-0.54137,0.00016,26.01359]
[1778704992423,38.98,79692.87,0.0,-0.54138,0.00016,26.01354]
[1778704997793,38.99,79699.14,0.0,-0.5404,0.00016,26.02217]
[1778705006857,38.99,79701.23,0.0,-0.54007,0.00016,26.02503]
[1778705009663,38.99,79700.93,0.0,-0.54012,0.00016,26.02463]
[1778705009877,38.99,79700.93,0.0,-0.54012,0.00016,26.02463]
[1778705014913,38.99,79705.2,0.0,-0.53946,0.00016,26.02665]
[1778705017045,38.99,79706.69,0.0,-0.53923,0.00016,26.02863]
[1778705017046,38.99,79706.69,0.0,-0.53923,0.00016,26.02863]
[1778705017069,38.99,79706.69,0.0,-0.53923,0.00016,26.02863]
[1778705019089,38.99,79712.0,0.0,-0.53841,0.00016,26.03562]
[1778705021001,38.99,79712.0,0.0,-0.53841,0.00016,26.03562]
[1778705021070,38.99,79715.4,0.0,-0.53788,0.00016,26.04003]
[1778705025939,38.98,79717.75,0.0,-0.53752,0.00016,26.04304]
[1778705026224,38.98,79722.67,0.0,-0.53676,0.00016,26.04931]
[1778705026569,38.98,79722.67,0.0,-0.53676,0.00016,26.04931]
[1778705029159,38.98,79717.62,0.0,-0.53755,0.00016,26.04285]
[1778705035058,38.98,79715.21,0.0,-0.53793,0.00016,26.0397]
[1778705040089,38.97,79719.11,0.0,-0.53732,0.00016,26.0447]
[1778705045122,38.97,79719.28,0.0,-0.5373,0.00016,26.0449]
[1778705049362,38.97,79720.09,0.0,-0.53718,0.00016,26.04592]
[1778705055052,38.97,79719.34,0.0,-0.5373,0.00016,26.04495]
[1778705057206,38.96,79708.32,0.0,-0.53901,0.00016,26.03057]
[1778705059223,38.96,79702.71,0.0,-0.53989,0.00016,26.02307]
[1778705066269,38.96,79703.82,0.0,-0.53972,0.00016,26.02452]
[1778705071303,38.96,79704.24,0.0,-0.53967,0.00016,26.02135]
[1778705076339,38.95,79705.22,0.0,-0.53952,0.00016,26.02264]
[1778705081374,38.95,79705.15,0.0,-0.53953,0.00016,26.02252]
[1778705086409,38.95,79705.44,0.0,-0.53949,0.00016,26.02289]
[1778705091444,38.94,79705.71,0.0,-0.53945,0.00016,26.02323]
[1778705096479,38.94,79706.96,0.0,-0.53926,0.00016,26.02487]
[1778705101514,38.94,79706.11,0.0,-0.5394,0.00016,26.02372]
[1778705104261,38.94,79706.45,0.0,-0.53934,0.00016,26.02416]
[1778705105542,38.94,79712.53,0.0,-0.5384,0.00016,26.03219]
[1778705108563,38.94,79714.79,0.0,-0.53805,0.00016,26.03512]
[1778705113599,38.93,79715.43,0.0,-0.53796,0.00016,26.03593]
[1778705118597,38.93,79715.15,0.0,-0.538,0.00016,26.03555]
[1778705118629,38.93,79715.15,0.0,-0.538,0.00016,26.03555]
[1778705123989,38.93,79719.24,0.0,-0.53737,0.00016,26.04081]
[1778705129871,38.93,79718.05,0.0,-0.53756,0.00016,26.03927]
[1778705133738,38.92,79725.55,0.0,-0.5364,0.00016,26.04511]
[1778705134636,38.92,79725.55,0.0,-0.5364,0.00016,26.04511]
[1778705137053,38.93,79727.02,0.0,-0.53617,0.00016,26.04696]
[1778705137092,38.93,79730.79,0.0,-0.53558,0.00016,26.05166]
[1778705138774,38.93,79736.97,0.0,-0.53462,0.00016,26.05924]
[1778705140807,38.92,79735.81,0.0,-0.5348,0.00016,26.05782]
[1778705144859,38.92,79732.74,0.0,-0.53529,0.00016,26.05401]
[1778705144960,38.92,79729.93,0.0,-0.53573,0.00016,26.05053]
[1778705150011,38.92,79728.9,0.0,-0.53588,0.00016,26.04927]
[1778705155927,38.92,79728.14,0.0,-0.536,0.00016,26.04835]
[1778705161968,38.93,79725.75,0.0,-0.53636,0.00016,26.04537]
[1778705167002,38.93,79724.95,0.0,-0.53648,0.00016,26.04439]
[1778705172037,38.93,79723.67,0.0,-0.53668,0.00016,26.04279]
[1778705177072,38.93,79721.75,0.0,-0.53698,0.00016,26.04037]
[1778705182106,38.94,79721.12,0.0,-0.53707,0.00016,26.03958]
[1778705187149,38.94,79721.04,0.0,-0.53708,0.00016,26.03948]
[1778705187335,38.94,79721.04,0.0,-0.53708,0.00016,26.03948]
[1778705187405,38.94,79704.84,0.0,-0.5396,0.00016,26.01829]
[1778705187702,38.94,79704.84,0.0,-0.5396,0.00016,26.01829]
[1778705187746,38.94,79704.84,0.0,-0.5396,0.00016,26.01829]
[1778705187929,38.94,79704.84,0.0,-0.5396,0.00016,26.01829]
[1778705188151,38.94,79704.9,0.0,-0.53959,0.00016,26.01837]
[1778705189158,38.94,79695.24,0.0,-0.5411,0.00016,26.00525]
[1778705190292,38.94,79692.58,0.0,-0.54151,0.00016,26.00158]
[1778705192360,38.94,79692.58,0.0,-0.54151,0.00016,26.00158]
[1778705192415,38.94,79692.58,0.0,-0.54151,0.00016,26.00158]
[1778705194193,38.94,79686.42,0.0,-0.54248,0.00016,25.98922]
[1778705194953,38.94,79686.42,0.0,-0.54248,0.00016,25.98922]
[1778705196208,38.94,79679.6,0.0,-0.54353,0.00016,25.97952]
[1778705198222,38.94,79679.19,0.0,-0.54359,0.00016,25.97896]
[1778705199182,38.94,79679.19,0.0,-0.54359,0.00016,25.97896]
[1778705204264,38.95,79684.08,0.0,-0.54282,0.00016,25.98603]
[1778705207285,38.95,79689.23,0.0,-0.54202,0.00016,25.99334]
[1778705210432,38.96,79680.26,0.0,-0.5434,0.00016,25.98066]
[1778705210666,38.96,79680.26,0.0,-0.5434,0.00016,25.98066]
[1778705210718,38.96,79680.26,0.0,-0.5434,0.00016,25.98066]
[1778705211314,38.96,79680.26,0.0,-0.5434,0.00016,25.98067]
[1778705211775,38.96,79680.26,0.0,-0.5434,0.00016,25.98067]
[1778705214776,38.96,79674.29,0.0,-0.54433,0.00016,25.97205]
[1778705215340,38.96,79675.63,0.0,-0.54412,0.00016,25.97401]
[1778705216348,38.96,79680.55,0.0,-0.54335,0.00016,25.98112]
[1778705217355,38.96,79686.29,0.0,-0.54246,0.00016,25.98929]
[1778705222390,38.97,79684.49,0.0,-0.54273,0.00016,25.98679]
[1778705227426,38.97,79685.59,0.0,-0.54256,0.00016,25.98839]
[1778705232461,38.98,79685.95,0.0,-0.5425,0.00016,25.98894]
[1778705234474,38.98,79679.72,0.0,-0.54346,0.00016,25.98008]
[1778705237495,38.98,79676.58,0.0,-0.54395,0.00016,25.97556]
[1778705240643,38.98,79683.89,0.0,-0.54281,0.00016,25.98607]
[1778705244544,38.98,79688.03,0.0,-0.54216,0.00016,25.99195]
[1778705249579,38.99,79690.25,0.0,-0.54181,0.00016,25.9951]
[1778705254614,38.99,79686.93,0.0,-0.54233,0.00016,25.98678]
[1778705260390,39.0,79686.97,0.0,-0.54232,0.00016,25.98686]
[1778705260480,39.0,79678.92,0.0,-0.54356,0.00016,25.97544]
[1778705264689,39.0,79686.62,0.0,-0.54236,0.00016,25.98642]
[1778705270858,39.01,79686.72,0.0,-0.54234,0.00016,25.98663]
[1778705278786,39.02,79685.95,0.0,-0.54245,0.00016,25.98563]
[1778705283822,39.02,79685.65,0.0,-0.54248,0.00016,25.98526]
[1778705288860,39.03,79685.54,0.0,-0.54249,0.00016,25.98516]
[1778705293894,39.03,79686.0,0.0,-0.54241,0.00016,25.98586]
[1778705301077,39.04,79684.43,0.0,-0.54265,0.00016,25.98372]
[1778705306986,39.05,79683.7,0.0,-0.54275,0.00016,25.98274]
[1778705309030,39.05,79683.54,0.0,-0.54278,0.00016,25.98253]
[1778705310863,39.05,79683.57,0.0,-0.54277,0.00016,25.98259]
[1778705317056,39.05,79684.81,0.0,-0.54258,0.00016,25.98069]
[1778705321092,39.06,79684.03,0.0,-0.54269,0.00016,25.97961]
[1778705321529,39.06,79684.03,0.0,-0.54269,0.00016,25.97961]
[1778705327128,39.06,79682.89,0.0,-0.54286,0.00016,25.97805]
[1778705332167,39.07,79682.95,0.0,-0.54285,0.00016,25.97818]
[1778705337200,39.07,79682.66,0.0,-0.54289,0.00015,25.9778]
[1778705342235,39.07,79681.23,0.0,-0.5431,0.00015,25.9758]
[1778705347271,39.08,79685.87,0.0,-0.54238,0.00015,25.9824]
[1778705352307,39.08,79687.25,0.0,-0.54216,0.00015,25.98438]
[1778705358348,39.09,79688.82,0.0,-0.54191,0.00015,25.98661]
[1778705364392,39.09,79691.82,0.0,-0.54144,0.00015,25.99081]
[1778705369427,39.09,79692.33,0.0,-0.54136,0.00015,25.99154]
[1778705375468,39.09,79688.41,0.0,-0.54197,0.00015,25.98242]
[1778705380504,39.1,79687.22,0.0,-0.54215,0.00015,25.98078]
[1778705385538,39.1,79684.67,0.0,-0.54254,0.00015,25.97722]
[1778705390578,39.1,79683.54,0.0,-0.54271,0.00015,25.97565]
[1778705391581,39.1,79688.47,0.0,-0.54195,0.00015,25.98258]
[1778705395609,39.11,79691.71,0.0,-0.54144,0.00015,25.98711]
[1778705400644,39.11,79689.05,0.0,-0.54185,0.00015,25.98346]
[1778705411849,39.12,79684.33,0.0,-0.54257,0.00015,25.97693]
[1778705418770,39.12,79681.84,0.0,-0.54295,0.00015,25.97345]
[1778705423805,39.13,79682.52,0.0,-0.54284,0.00015,25.97445]
[1778705429847,39.13,79682.65,0.0,-0.54281,0.00015,25.97466]
[1778705437903,39.13,79682.45,0.0,-0.54284,0.00015,25.97071]
[1778705442060,39.14,79670.84,0.0,-0.54464,0.00015,25.95403]
[1778705443946,39.14,79670.85,0.0,-0.54463,0.00015,25.95406]
[1778705448981,39.14,79672.12,0.0,-0.54444,0.00015,25.95593]
[1778705455023,39.14,79672.08,0.0,-0.54444,0.00015,25.95589]
[1778705461064,39.14,79671.1,0.0,-0.54459,0.00015,25.95449]
[1778705462080,39.14,79665.44,0.0,-0.54546,0.00015,25.94617]
[1778705467108,39.15,79667.05,0.0,-0.54521,0.00015,25.94857]
[1778705472274,39.15,79669.26,0.0,-0.54487,0.00015,25.95183]
[1778705478107,39.15,79664.89,0.0,-0.54554,0.00015,25.9454]
[1778705481602,39.15,79657.93,0.0,-0.54661,0.00015,25.93499]
[1778705488260,39.14,79660.15,0.0,-0.54628,0.00015,25.93825]
[1778705490273,39.14,79668.75,0.0,-0.54495,0.00015,25.95103]
[1778705491279,39.14,79677.26,0.0,-0.54364,0.00015,25.95968]
[1778705494300,39.14,79679.23,0.0,-0.54334,0.00015,25.96252]
[1778705496052,39.15,79679.39,0.0,-0.54331,0.00015,25.96276]
[1778705496067,39.15,79679.6,0.0,-0.54328,0.00015,25.96307]
[1778705499335,39.15,79673.15,0.0,-0.54427,0.00015,25.95381]
[1778705504369,39.15,79674.59,0.0,-0.54404,0.00015,25.95593]
[1778705509407,39.16,79676.36,0.0,-0.54376,0.00015,25.95852]
[1778705512556,39.16,79684.32,0.0,-0.54253,0.00015,25.96988]
[1778705517472,39.16,79692.0,0.0,-0.54133,0.00015,25.98063]
[1778705522626,39.17,79694.59,0.0,-0.54092,0.00015,25.98424]
[1778705529553,39.18,79696.04,0.0,-0.54069,0.00015,25.9863]
[1778705534589,39.18,79697.94,0.0,-0.54039,0.00015,25.98893]
[1778705539624,39.19,79695.67,0.0,-0.54073,0.00015,25.9859]
[1778705544659,39.19,79693.09,0.0,-0.54112,0.00015,25.98241]
[1778705550701,39.2,79694.33,0.0,-0.54092,0.00015,25.98416]
[1778705555736,39.2,79695.41,0.0,-0.54076,0.00015,25.98196]
[1778705560771,39.21,79696.83,0.0,-0.54053,0.00015,25.98393]
[1778705565805,39.21,79697.47,0.0,-0.54043,0.00015,25.98484]
[1778705570841,39.22,79700.02,0.0,-0.54003,0.00015,25.98832]
[1778705576884,39.22,79699.82,0.0,-0.54005,0.00015,25.9881]
[1778705581918,39.23,79696.91,0.0,-0.54049,0.00015,25.98421]
[1778705587960,39.23,79694.67,0.0,-0.54083,0.00015,25.98121]
[1778705593119,39.24,79693.19,0.0,-0.54106,0.00015,25.97923]
[1778705595380,39.24,79693.19,0.0,-0.54106,0.00015,25.97923]
[1778705595447,39.24,79693.28,0.0,-0.54104,0.00015,25.97937]
[1778705602058,39.24,79691.19,0.0,-0.54136,0.00015,25.97655]
[1778705609107,39.25,79689.66,0.0,-0.54158,0.00015,25.97449]
[1778705616156,39.25,79687.64,0.0,-0.5419,0.00015,25.96802]
[1778705621200,39.26,79685.66,0.0,-0.5422,0.00015,25.9653]
[1778705626228,39.26,79685.48,0.0,-0.54222,0.00015,25.96507]
[1778705631266,39.26,79685.28,0.0,-0.54225,0.00015,25.96482]
[1778705640326,39.27,79683.85,0.0,-0.54246,0.00015,25.96287]
[1778705646368,39.27,79682.73,0.0,-0.54263,0.00015,25.96134]
[1778705651403,39.28,79682.2,0.0,-0.54271,0.00015,25.96062]
[1778705661473,39.28,79682.54,0.0,-0.54265,0.00015,25.96116]
[1778705666425,39.28,79680.13,0.0,-0.54301,0.00015,25.95778]
[1778705666546,39.28,79674.1,0.0,-0.54394,0.00015,25.94917]
[1778705672549,39.28,79673.38,0.0,-0.54407,0.00015,25.94439]
[1778705681613,39.28,79674.6,0.0,-0.54388,0.00015,25.94611]
[1778705686650,39.28,79673.78,0.0,-0.54401,0.00015,25.94491]
[1778705691685,39.27,79671.99,0.0,-0.54429,0.00015,25.9423]
[1778705696721,39.27,79671.99,0.0,-0.54429,0.00015,25.94229]
[1778705701758,39.27,79672.24,0.0,-0.54426,0.00015,25.94264]
[1778705707798,39.27,79673.29,0.0,-0.5441,0.00015,25.94413]
[1778705712833,39.27,79673.41,0.0,-0.54408,0.00015,25.94429]
[1778705718876,39.27,79673.39,0.0,-0.54409,0.00015,25.94424]
[1778705724043,39.26,79673.86,0.0,-0.54402,0.00015,25.9449]
[1778705729952,39.24,79667.35,0.0,-0.54505,0.00015,25.93522]
[1778705734987,39.24,79665.76,0.0,-0.54532,0.00015,25.92908]
[1778705740024,39.23,79666.17,0.0,-0.54526,0.00015,25.9296]
[1778705749085,39.22,79666.43,0.0,-0.54523,0.00015,25.92991]
[1778705754253,39.22,79671.37,0.0,-0.54447,0.00015,25.93714]
[1778705763185,39.22,79673.08,0.0,-0.54421,0.00015,25.93962]
[1778705769226,39.22,79674.54,0.0,-0.54398,0.00015,25.94173]
[1778705774395,39.22,79675.83,0.0,-0.54378,0.00015,25.94358]
[1778705780303,39.21,79677.52,0.0,-0.54353,0.00015,25.94592]
[1778705785338,39.21,79677.39,0.0,-0.54356,0.00015,25.94566]
[1778705791379,39.21,79678.04,0.0,-0.54347,0.00015,25.94286]
[1778705796415,39.2,79679.15,0.0,-0.5433,0.00015,25.94444]
[1778705801450,39.2,79680.27,0.0,-0.54313,0.00015,25.94603]
[1778705806485,39.21,79683.35,0.0,-0.54265,0.00015,25.9504]
[1778705812527,39.2,79682.57,0.0,-0.54277,0.00015,25.94929]
[1778705817565,39.2,79682.82,0.0,-0.54274,0.00015,25.94963]
[1778705822597,39.2,79682.46,0.0,-0.54279,0.00015,25.94912]
[1778705827632,39.2,79682.55,0.0,-0.54278,0.00015,25.94924]
[1778705833580,39.2,79682.8,0.0,-0.54274,0.00015,25.94959]
[1778705834819,39.2,79692.29,0.0,-0.54127,0.00015,25.96282]
[1778705841730,39.21,79691.88,0.0,-0.54133,0.00015,25.96228]
[1778705846765,39.21,79690.8,0.0,-0.5415,0.00015,25.96082]
[1778705854959,39.21,79689.83,0.0,-0.54165,0.00015,25.9558]
[1778705858335,39.21,79688.47,0.0,-0.54186,0.00015,25.95393]
[1778705865029,39.22,79688.13,0.0,-0.5419,0.00015,25.95348]
[1778705870935,39.22,79686.81,0.0,-0.5421,0.00015,25.95167]
[1778705881005,39.22,79686.05,0.0,-0.54222,0.00015,25.95064]
[1778705884850,39.22,79685.58,0.0,-0.54229,0.00015,25.94999]
[1778705890093,39.22,79685.43,0.0,-0.54231,0.00015,25.94979]
[1778705891377,39.23,79685.27,0.0,-0.54233,0.00015,25.94958]
[1778705898125,39.23,79684.83,0.0,-0.5424,0.00015,25.94898]
[1778705903160,39.23,79684.68,0.0,-0.54242,0.00015,25.94878]
[1778705905302,39.23,79684.68,0.0,-0.54242,0.00015,25.94878]
[1778705909839,39.23,79684.62,0.0,-0.54243,0.00015,25.9487]
[1778705916251,39.23,79683.95,0.0,-0.54254,0.00015,25.94406]
[1778705921286,39.23,79683.88,0.0,-0.54255,0.00015,25.94396]
[1778705927328,39.23,79683.02,0.0,-0.54268,0.00015,25.94275]
[1778705932363,39.23,79685.56,0.0,-0.54229,0.00015,25.94632]
[1778705937398,39.23,79688.62,0.0,-0.54181,0.00015,25.95059]
[1778705942040,39.23,79687.61,0.0,-0.54197,0.00015,25.9492]
[1778705942079,39.23,79687.61,0.0,-0.54197,0.00015,25.9492]
[1778705944450,39.23,79693.2,0.0,-0.5411,0.00015,25.95692]
[1778705946680,39.23,79695.04,0.0,-0.54082,0.00015,25.95944]
[1778705954519,39.24,79694.47,0.0,-0.5409,0.00015,25.95869]
[1778705959555,39.24,79693.99,0.0,-0.54098,0.00015,25.95805]
[1778705964591,39.24,79693.75,0.0,-0.54101,0.00015,25.95773]
[1778705975037,39.24,79693.37,0.0,-0.54107,0.00015,25.95722]
[1778705975097,39.24,79693.25,0.0,-0.54109,0.00015,25.95335]
[1778705978806,39.24,79693.56,0.0,-0.54104,0.00015,25.95378]
[1778705983724,39.24,79687.0,0.0,-0.54206,0.00015,25.94474]
[1778705984943,39.24,79687.0,0.0,-0.54206,0.00015,25.94474]
[1778705985044,39.24,79678.49,0.0,-0.54337,0.00015,25.93274]
[1778705990773,39.24,79680.78,0.0,-0.54302,0.00015,25.93598]
[1778705995941,39.24,79683.8,0.0,-0.54255,0.00015,25.94024]
[1778705999839,39.24,79690.56,0.0,-0.54151,0.00015,25.94965]
[1778706001857,39.24,79693.19,0.0,-0.5411,0.00015,25.95327]
[1778706007896,39.24,79694.25,0.0,-0.54094,0.00015,25.95469]
[1778706013939,39.23,79695.0,0.0,-0.54083,0.00015,25.95567]
[1778706018974,39.23,79696.3,0.0,-0.54064,0.00015,25.95741]
[1778706023529,39.23,79696.3,0.0,-0.54064,0.00015,25.95741]
[1778706033614,39.23,79696.73,0.0,-0.54058,0.00015,25.95795]
[1778706046304,39.22,79697.61,0.0,-0.54046,0.00015,25.95534]
[1778706052212,39.22,79697.61,0.0,-0.54046,0.00015,25.95534]
[1778706065303,39.22,79698.16,0.0,-0.54038,0.00015,25.95607]
[1778706073362,39.21,79698.69,0.0,-0.5403,0.00015,25.95678]
[1778706083429,39.21,79698.76,0.0,-0.54029,0.00015,25.95687]
[1778706091489,39.21,79699.08,0.0,-0.54024,0.00015,25.95358]
[1778706096520,39.21,79692.94,0.0,-0.5412,0.00015,25.94523]
[1778706101558,39.22,79692.38,0.0,-0.54128,0.00015,25.94448]
[1778706106726,39.22,79692.3,0.0,-0.54129,0.00015,25.94438]
[1778706115653,39.22,79692.3,0.0,-0.54129,0.00015,25.94441]
[1778706126868,39.22,79691.96,0.0,-0.54133,0.00015,25.94397]
[1778706134790,39.23,79692.1,0.0,-0.54131,0.00015,25.9442]
[1778706139825,39.23,79686.83,0.0,-0.54212,0.00015,25.93692]
[1778706140881,39.23,79686.83,0.0,-0.54212,0.00015,25.93692]
[1778706140906,39.23,79668.22,0.0,-0.545,0.00015,25.91028]
[1778706142846,39.23,79666.99,0.0,-0.54519,0.00015,25.90845]
[1778706148889,39.22,79665.04,0.0,-0.5455,0.00015,25.90552]
[1778706154437,39.22,79661.58,0.0,-0.54604,0.00015,25.89665]
[1778706155042,39.22,79659.06,0.0,-0.54643,0.00015,25.89286]
[1778706155259,39.22,79659.06,0.0,-0.54643,0.00015,25.89286]
[1778706155320,39.22,79659.06,0.0,-0.54643,0.00015,25.89286]
[1778706155510,39.22,79659.06,0.0,-0.54643,0.00015,25.89286]
[1778706155397,39.22,79645.49,0.0,-0.54853,0.00015,25.8721]
[1778706157077,39.22,79636.41,0.0,-0.54994,0.00015,25.8578]
[1778706157862,39.22,79636.41,0.0,-0.54994,0.00015,25.8578]
[1778706157988,39.22,79636.41,0.0,-0.54994,0.00015,25.8578]
[1778706158287,39.22,79636.41,0.0,-0.54994,0.00015,25.8578]
[1778706158352,39.22,79636.41,0.0,-0.54994,0.00015,25.8578]
[1778706158388,39.22,79636.45,0.0,-0.54993,0.00015,25.85784]
[1778706159313,39.22,79636.45,0.0,-0.54993,0.00015,25.85784]
[1778706159674,39.22,79636.56,0.0,-0.54992,0.00015,25.858]
[1778706160696,39.22,79636.56,0.0,-0.54992,0.00015,25.858]
[1778706160720,39.22,79636.56,0.0,-0.54992,0.00015,25.858]
[1778706160815,39.22,79636.56,0.0,-0.54992,0.00015,25.858]
[1778706160972,39.22,79635.78,0.0,-0.55004,0.00015,25.85674]
[1778706166007,39.21,79635.7,0.0,-0.55006,0.00015,25.85652]
[1778706171042,39.2,79633.75,0.0,-0.55038,0.00015,25.85331]
[1778706177219,39.19,79631.75,0.0,-0.5507,0.00015,25.84998]
[1778706179858,39.19,79631.75,0.0,-0.5507,0.00015,25.84998]
[1778706180253,39.19,79631.75,0.0,-0.5507,0.00015,25.84998]
[1778706180315,39.19,79637.18,0.0,-0.54987,0.00015,25.85862]
[1778706182120,39.19,79646.29,0.0,-0.54846,0.00015,25.87294]
[1778706183126,39.19,79650.34,0.0,-0.54783,0.00015,25.87919]
[1778706183645,39.19,79650.34,0.0,-0.54783,0.00015,25.87919]
[1778706191193,39.18,79649.1,0.0,-0.54804,0.00015,25.8772]
[1778706195220,39.18,79641.34,0.0,-0.54924,0.00015,25.86505]
[1778706200266,39.17,79639.49,0.0,-0.54953,0.00015,25.86207]
[1778706202274,39.17,79632.54,0.0,-0.55061,0.00015,25.85095]
[1778706203370,39.17,79632.54,0.0,-0.55061,0.00015,25.85095]
[1778706206144,39.17,79631.13,0.0,-0.55084,0.00015,25.84862]
[1778706211336,39.16,79630.34,0.0,-0.55098,0.00015,25.84351]
[1778706216371,39.15,79631.44,0.0,-0.55082,0.00015,25.8452]
[1778706220446,39.15,79631.14,0.0,-0.55087,0.00015,25.84466]
[1778706220541,39.15,79631.14,0.0,-0.55087,0.00015,25.84466]
[1778706221809,39.15,79626.86,0.0,-0.55154,0.00015,25.83767]
[1778706222262,39.15,79626.86,0.0,-0.55154,0.00015,25.83767]
[1778706228092,39.14,79626.87,0.0,-0.55155,0.00015,25.83761]
[1778706233491,39.14,79626.84,0.0,-0.55156,0.00015,25.83752]
[1778706241547,39.13,79626.68,0.0,-0.55159,0.00015,25.83716]
[1778706243821,39.13,79626.43,0.0,-0.55164,0.00015,25.83673]
[1778706244064,39.13,79626.43,0.0,-0.55164,0.00015,25.83673]
[1778706245575,39.13,79634.54,0.0,-0.55038,0.00015,25.84984]
[1778706246440,39.13,79634.54,0.0,-0.55038,0.00015,25.84984]
[1778706251617,39.12,79633.82,0.0,-0.55051,0.00015,25.84859]
[1778706256652,39.11,79633.84,0.0,-0.55051,0.00015,25.84855]
[1778706261687,39.11,79633.29,0.0,-0.55061,0.00015,25.84759]
[1778706267852,39.1,79632.39,0.0,-0.55076,0.00015,25.84605]
[1778706274778,39.09,79632.47,0.0,-0.55076,0.00015,25.84236]
[1778706280820,39.09,79632.97,0.0,-0.5507,0.00016,25.84309]
[1778706285856,39.08,79633.16,0.0,-0.55067,0.00016,25.84333]
[1778706291898,39.08,79632.29,0.0,-0.55082,0.00016,25.84184]
[1778706296932,39.07,79632.02,0.0,-0.55087,0.00016,25.84134]
[1778706301305,39.07,79632.03,0.0,-0.55087,0.00016,25.84133]
[1778706302973,39.07,79688.85,0.0,-0.54206,0.00016,25.92701]
[1778706307767,39.07,79688.85,0.0,-0.54206,0.00016,25.92701]
[1778706307836,39.07,79686.87,0.0,-0.54236,0.00016,25.92425]
[1778706312037,39.07,79675.11,0.0,-0.54419,0.00016,25.90747]
[1778706315058,39.07,79670.31,0.0,-0.54493,0.00016,25.90047]
[1778706316928,39.07,79668.94,0.0,-0.54514,0.00016,25.89846]
[1778706317907,39.07,79667.72,0.0,-0.54533,0.00016,25.89666]
[1778706318209,39.07,79601.11,0.0,-0.55566,0.00015,25.78942]
[1778706319086,39.07,79601.11,0.0,-0.55566,0.00015,25.78942]
[1778706320587,39.07,79601.11,0.0,-0.55566,0.00015,25.78942]
[1778706320743,39.07,79601.11,0.0,-0.55566,0.00015,25.78942]
[1778706326135,39.07,79605.56,0.0,-0.55497,0.00015,25.79709]
[1778706332177,39.07,79606.22,0.0,-0.55488,0.00015,25.79447]
[1778706336205,39.07,79611.28,0.0,-0.5541,0.00015,25.8031]
[1778706341240,39.07,79612.95,0.0,-0.55385,0.00016,25.80591]
[1778706346471,39.06,79613.76,0.0,-0.55372,0.00016,25.80727]
[1778706352318,39.06,79611.92,0.0,-0.55401,0.00016,25.80412]
[1778706357352,39.06,79612.98,0.0,-0.55385,0.00016,25.80589]
[1778706362394,39.06,79619.06,0.0,-0.55291,0.00016,25.81609]
[1778706367145,39.06,79617.08,0.0,-0.55322,0.00016,25.81276]
[1778706367210,39.06,79617.08,0.0,-0.55322,0.00016,25.81276]
[1778706367422,39.06,79615.1,0.0,-0.55353,0.00016,25.80943]
[1778706367883,39.06,79615.1,0.0,-0.55353,0.00016,25.80943]
[1778706368014,39.06,79615.1,0.0,-0.55353,0.00016,25.80943]
[1778706368564,39.06,79599.95,0.0,-0.55587,0.00015,25.78345]
[1778706370443,39.06,79597.25,0.0,-0.55629,0.00015,25.77873]
[1778706373233,39.06,79597.14,0.0,-0.55631,0.00015,25.77855]
[1778706373464,39.06,79597.23,0.0,-0.55629,0.00015,25.77872]
[1778706378635,39.06,79596.85,0.0,-0.55635,0.00015,25.77808]
[1778706385548,39.06,79597.25,0.0,-0.55628,0.00015,25.77881]
[1778706397632,39.07,79598.8,0.0,-0.55605,0.00015,25.77784]
[1778706399117,39.07,79601.05,0.0,-0.5557,0.00015,25.78177]
[1778706399821,39.07,79581.47,0.0,-0.55873,0.00015,25.74696]
[1778706400787,39.07,79586.5,0.0,-0.55795,0.00015,25.75602]
[1778706401527,39.07,79586.5,0.0,-0.55795,0.00015,25.75602]
[1778706401753,39.07,79585.75,0.0,-0.55807,0.00015,25.75466]
[1778706406783,39.06,79583.31,0.0,-0.55845,0.00015,25.75025]
[1778706411790,39.07,79581.71,0.0,-0.55869,0.00015,25.7474]
[1778706416819,39.07,79580.22,0.0,-0.55892,0.00015,25.74473]
[1778706420820,39.07,79573.18,0.0,-0.56,0.00015,25.73185]
[1778706425840,39.07,79573.68,0.0,-0.55993,0.00015,25.73273]
[1778706428820,39.07,79573.23,0.0,-0.56,0.00015,25.73187]
[1778706429059,39.07,79572.7,0.0,-0.56009,0.00015,25.73089]
[1778706429532,39.07,79572.7,0.0,-0.56009,0.00015,25.73089]
[1778706429595,39.07,79572.7,0.0,-0.56009,0.00015,25.73089]
[1778706429647,39.07,79567.88,0.0,-0.56083,0.00015,25.72192]
[1778706430265,39.07,79554.22,0.0,-0.56295,0.00015,25.69604]
[1778706431907,39.07,79539.6,0.0,-0.56521,0.00015,25.66753]
[1778706432912,39.07,79538.25,0.0,-0.56541,0.00015,25.66488]
[1778706434687,39.07,79538.25,0.0,-0.56541,0.00015,25.66488]
[1778706434725,39.07,79538.25,0.0,-0.56541,0.00015,25.66488]
[1778706434726,39.07,79544.26,0.0,-0.56448,0.00015,25.67676]
[1778706439965,39.07,79545.2,0.0,-0.56433,0.00015,25.67871]
[1778706445000,39.08,79546.23,0.0,-0.56416,0.00015,25.68082]
[1778706452048,39.09,79546.48,0.0,-0.56412,0.00015,25.67768]
[1778706458090,39.09,79547.01,0.0,-0.56403,0.00015,25.6788]
[1778706463125,39.09,79550.22,0.0,-0.56353,0.00015,25.68505]
[1778706465140,39.09,79542.32,0.0,-0.56475,0.00015,25.66969]
[1778706467154,39.09,79538.76,0.0,-0.56529,0.00015,25.6627]
[1778706472188,39.1,79537.45,0.0,-0.56549,0.00015,25.66015]
[1778706477223,39.1,79538.49,0.0,-0.56533,0.00015,25.66225]
[1778706480901,39.1,79535.7,0.0,-0.56576,0.00015,25.65673]
[1778706480958,39.1,79535.7,0.0,-0.56576,0.00015,25.65674]
[1778706481200,39.1,79535.7,0.0,-0.56576,0.00015,25.65674]
[1778706481255,39.1,79529.18,0.0,-0.56676,0.00015,25.64369]
[1778706483269,39.1,79529.18,0.0,-0.56676,0.00015,25.6437]
[1778706483369,39.1,79527.41,0.0,-0.56703,0.00015,25.64013]
[1778706487767,39.1,79524.92,0.0,-0.56742,0.00015,25.63507]
[1778706487900,39.1,79524.92,0.0,-0.56742,0.00015,25.63507]
[1778706487846,39.1,79520.83,0.0,-0.56805,0.00015,25.62673]
[1778706488307,39.1,79520.83,0.0,-0.56805,0.00015,25.62673]
[1778706489249,39.1,79520.83,0.0,-0.56805,0.00015,25.62673]
[1778706489412,39.1,79506.3,0.0,-0.57029,0.00015,25.59659]
[1778706491330,39.1,79502.98,0.0,-0.5708,0.00015,25.5896]
[1778706495359,39.1,79498.49,0.0,-0.57149,0.00015,25.58009]
[1778706496301,39.1,79498.49,0.0,-0.57149,0.00015,25.58009]
[1778706496383,39.1,79493.09,0.0,-0.57232,0.00015,25.56854]
[1778706501402,39.1,79500.8,0.0,-0.57114,0.00015,25.58501]
[1778706502440,39.1,79500.8,0.0,-0.57114,0.00015,25.58501]
[1778706502591,39.1,79501.52,0.0,-0.57102,0.00015,25.58655]
[1778706508450,39.1,79500.47,0.0,-0.57118,0.00015,25.58437]
[1778706513485,39.1,79501.9,0.0,-0.57097,0.00015,25.58367]
[1778706518523,39.1,79504.27,0.0,-0.5706,0.00015,25.5887]
[1778706519061,39.1,79504.27,0.0,-0.5706,0.00015,25.5887]
[1778706519624,39.1,79495.56,0.0,-0.57195,0.00015,25.5702]
[1778706522119,39.1,79491.65,0.0,-0.57255,0.00015,25.5618]
[1778706522551,39.1,79488.71,0.0,-0.573,0.00015,25.55544]
[1778706527587,39.1,79489.44,0.0,-0.57289,0.00015,25.55701]
[1778706532007,39.1,79487.53,0.0,-0.57319,0.00015,25.55278]
[1778706532098,39.1,79487.53,0.0,-0.57319,0.00015,25.55278]
[1778706532749,39.1,79480.61,0.0,-0.57426,0.00015,25.53764]
[1778706535643,39.1,79476.35,0.0,-0.57492,0.00015,25.52815]
[1778706540679,39.09,79475.48,0.0,-0.57506,0.00015,25.52612]
[1778706545717,39.09,79472.8,0.0,-0.57548,0.00015,25.52004]
[1778706549834,39.09,79465.67,0.0,-0.57659,0.00015,25.50398]
[1778706550598,39.09,79465.67,0.0,-0.57659,0.00015,25.50398]
[1778706551761,39.08,79459.65,0.0,-0.57751,0.00015,25.49031]
[1778706552856,39.08,79459.65,0.0,-0.57751,0.00015,25.49031]
[1778706552956,39.08,79457.96,0.0,-0.57778,0.00015,25.48642]
[1778706557802,39.08,79457.95,0.0,-0.57779,0.00015,25.48625]
[1778706560697,39.08,79455.13,0.0,-0.57823,0.00015,25.47974]
[1778706560964,39.08,79455.13,0.0,-0.57823,0.00015,25.47974]
[1778706561009,39.08,79440.02,0.0,-0.58055,0.00015,25.44461]
[1778706561052,39.08,79440.02,0.0,-0.58055,0.00015,25.44461]
[1778706561583,39.08,79440.02,0.0,-0.58055,0.00015,25.44461]
[1778706562027,39.08,79440.03,0.0,-0.58055,0.00015,25.44463]
[1778706562217,39.08,79440.03,0.0,-0.58055,0.00015,25.44463]
[1778706562268,39.08,79440.03,0.0,-0.58055,0.00015,25.44463]
[1778706562841,39.08,79427.89,0.0,-0.58241,0.00015,25.41578]
[1778706563864,39.08,79437.97,0.0,-0.58086,0.00015,25.4398]
[1778706564866,39.08,79446.93,0.0,-0.57949,0.00015,25.46078]
[1778706565859,39.08,79454.13,0.0,-0.57838,0.00015,25.47742]
[1778706566686,39.08,79454.13,0.0,-0.57838,0.00015,25.47742]
[1778706568879,39.08,79460.8,0.0,-0.57736,0.00015,25.49265]
[1778706569229,39.08,79460.8,0.0,-0.57736,0.00015,25.49265]
[1778706569281,39.08,79460.8,0.0,-0.57736,0.00015,25.49265]
[1778706569976,39.07,79465.35,0.0,-0.57666,0.00015,25.50295]
[1778706571900,39.07,79470.23,0.0,-0.57592,0.00015,25.51013]
[1778706573013,39.07,79470.23,0.0,-0.57592,0.00015,25.51013]
[1778706573049,39.07,79469.76,0.0,-0.576,0.00015,25.50906]
[1778706573915,39.07,79469.74,0.0,-0.576,0.00015,25.50899]
[1778706580963,39.07,79465.53,0.0,-0.57666,0.00015,25.49942]
[1778706585998,39.07,79462.74,0.0,-0.57708,0.00015,25.49317]
[1778706594056,39.07,79460.0,0.0,-0.5775,0.00015,25.48704]
[1778706599091,39.08,79457.39,0.0,-0.57789,0.00015,25.48116]
[1778706604127,39.08,79456.17,0.0,-0.57807,0.00015,25.47844]
[1778706609161,39.08,79455.02,0.0,-0.57824,0.00015,25.47588]
[1778706614207,39.09,79454.56,0.0,-0.57831,0.00015,25.47491]
[1778706615080,39.09,79454.56,0.0,-0.57831,0.00015,25.47491]
[1778706617370,39.09,79451.45,0.0,-0.57878,0.00015,25.46778]
[1778706617458,39.09,79451.45,0.0,-0.57878,0.00015,25.46778]
[1778706617909,39.09,79451.45,0.0,-0.57878,0.00015,25.46778]
[1778706618002,39.09,79431.5,0.0,-0.58185,0.00015,25.42097]
[1778706619242,39.09,79423.95,0.0,-0.58301,0.00015,25.40284]
[1778706620309,39.09,79423.95,0.0,-0.58301,0.00015,25.40284]
[1778706620367,39.09,79421.93,0.0,-0.58331,0.00015,25.39799]
[1778706621386,39.09,79421.93,0.0,-0.58331,0.00015,25.39799]
[1778706630153,39.09,79420.95,0.0,-0.58347,0.00015,25.39555]
[1778706630269,39.09,79420.95,0.0,-0.58347,0.00015,25.39555]
[1778706630682,39.09,79420.95,0.0,-0.58347,0.00015,25.39555]
[1778706633491,39.09,79416.09,0.0,-0.58422,0.00015,25.37999]
[1778706634625,39.09,79413.17,0.0,-0.58467,0.00015,25.37285]
[1778706636673,39.09,79413.37,0.0,-0.58464,0.00015,25.37335]
[1778706636737,39.09,79413.37,0.0,-0.58464,0.00015,25.37335]
[1778706636808,39.09,79413.4,0.0,-0.58463,0.00015,25.37346]
[1778706637862,39.09,79406.88,0.0,-0.58563,0.00015,25.35738]
[1778706640466,39.09,79397.4,0.0,-0.58709,0.00015,25.33372]
[1778706645010,39.09,79394.97,0.0,-0.58746,0.00015,25.3276]
[1778706646432,39.09,79384.14,0.0,-0.58912,0.00015,25.3001]
[1778706647439,39.09,79382.45,0.0,-0.58937,0.00015,25.29579]
[1778706648750,39.09,79382.45,0.0,-0.58937,0.00015,25.29579]
[1778706649675,39.09,79384.55,0.0,-0.58905,0.00015,25.30121]
[1778706650036,39.09,79384.55,0.0,-0.58905,0.00015,25.30121]
[1778706652474,39.09,79398.33,0.0,-0.58694,0.00015,25.33616]
[1778706653843,39.09,79399.63,0.0,-0.58674,0.00015,25.33944]
[1778706655797,39.09,79399.63,0.0,-0.58674,0.00015,25.33944]
[1778706655835,39.09,79390.44,0.0,-0.58814,0.00015,25.3163]
[1778706657510,39.09,79384.48,0.0,-0.58905,0.00015,25.30114]
[1778706662544,39.09,79386.87,0.0,-0.5887,0.00015,25.30712]
[1778706664558,39.09,79395.36,0.0,-0.5874,0.00015,25.32864]
[1778706666043,39.09,79395.36,0.0,-0.5874,0.00015,25.32864]
[1778706666323,39.09,79397.39,0.0,-0.58708,0.00015,25.33377]
[1778706667004,39.09,79397.39,0.0,-0.58708,0.00015,25.33377]
[1778706667106,39.09,79370.83,0.0,-0.59115,0.00015,25.26578]
[1778706667185,39.09,79370.83,0.0,-0.59115,0.00015,25.26578]
[1778706667320,39.09,79370.83,0.0,-0.59115,0.00015,25.26578]
[1778706667581,39.09,79370.83,0.0,-0.59114,0.00015,25.26584]
[1778706668549,39.09,79370.83,0.0,-0.59114,0.00015,25.26584]
[1778706668564,39.09,79370.83,0.0,-0.59114,0.00015,25.26584]
[1778706668601,39.09,79359.95,0.0,-0.5928,0.00015,25.23724]
[1778706670685,39.09,79367.17,0.0,-0.5917,0.00015,25.25629]
[1778706671366,39.09,79367.17,0.0,-0.5917,0.00015,25.25629]
[1778706672087,39.09,79368.62,0.0,-0.59148,0.00015,25.26009]
[1778706677105,39.09,79369.11,0.0,-0.5914,0.00015,25.26136]
[1778706678575,39.09,79369.25,0.0,-0.59138,0.00015,25.26173]
[1778706679952,39.09,79367.6,0.0,-0.59163,0.00015,25.25741]
[1778706680053,39.09,79360.2,0.0,-0.59276,0.00015,25.23793]
[1778706682971,39.09,79359.65,0.0,-0.59285,0.00015,25.23648]
[1778706684135,39.09,79360.38,0.0,-0.59273,0.00015,25.23844]
[1778706684225,39.09,79360.38,0.0,-0.59273,0.00015,25.23844]
[1778706684700,39.09,79360.78,0.0,-0.59267,0.00015,25.23951]
[1778706687348,39.09,79361.52,0.0,-0.59256,0.00015,25.24149]
[1778706688170,39.09,79361.3,0.0,-0.59259,0.00015,25.24093]
[1778706688271,39.09,79361.3,0.0,-0.59259,0.00015,25.24093]
[1778706688349,39.09,79361.3,0.0,-0.59259,0.00015,25.24093]
[1778706688733,39.09,79354.34,0.0,-0.59365,0.00015,25.22245]
[1778706689735,39.1,79344.02,0.0,-0.59522,0.00015,25.19478]
[1778706690482,39.1,79344.02,0.0,-0.59522,0.00015,25.19478]
[1778706690833,39.1,79372.54,0.0,-0.59085,0.00015,25.2707]
[1778706691750,39.09,79372.54,0.0,-0.5909,0.00015,25.26642]
[1778706692756,39.09,79377.87,0.0,-0.59009,0.00015,25.28024]
[1778706694770,39.09,79383.7,0.0,-0.58919,0.00015,25.29523]
[1778706695787,39.09,79396.55,0.0,-0.58723,0.00015,25.32782]
[1778706696789,39.09,79400.54,0.0,-0.58662,0.00015,25.33784]
[1778706697793,39.09,79406.55,0.0,-0.5857,0.00015,25.35281]
[1778706699806,39.09,79412.98,0.0,-0.58471,0.00015,25.36868]
[1778706700644,39.09,79412.98,0.0,-0.58471,0.00015,25.36868]
[1778706700903,39.09,79418.5,0.0,-0.58386,0.00015,25.38219]
[1778706701572,39.09,79418.5,0.0,-0.58386,0.00015,25.38219]
[1778706704840,39.09,79426.1,0.0,-0.58269,0.00015,25.40068]
[1778706706854,39.09,79421.27,0.0,-0.58343,0.00015,25.38906]
[1778706708867,39.1,79415.03,0.0,-0.58438,0.00015,25.37393]
[1778706713904,39.1,79417.7,0.0,-0.58396,0.00015,25.38059]
[1778706718939,39.1,79415.17,0.0,-0.58434,0.00015,25.37457]
[1778706723974,39.11,79414.17,0.0,-0.58448,0.00015,25.37226]
[1778706730017,39.11,79411.81,0.0,-0.58483,0.00015,25.36665]
[1778706735051,39.12,79409.93,0.0,-0.58511,0.00015,25.36217]
[1778706740086,39.12,79409.36,0.0,-0.58518,0.00015,25.3609]
[1778706745120,39.13,79408.84,0.0,-0.58525,0.00015,25.35975]
[1778706749101,39.13,79409.17,0.0,-0.5852,0.00015,25.36064]
[1778706750163,39.13,79415.46,0.0,-0.58423,0.00015,25.3761]
[1778706751170,39.13,79419.77,0.0,-0.58358,0.00015,25.3828]
[1778706752168,39.13,79419.77,0.0,-0.58358,0.00015,25.3828]
[1778706754187,39.13,79424.63,0.0,-0.58284,0.00015,25.39448]
[1778706754719,39.13,79424.63,0.0,-0.58284,0.00015,25.39448]
[1778706755195,39.13,79427.66,0.0,-0.58238,0.00015,25.40173]
[1778706760469,39.12,79428.31,0.0,-0.58229,0.00015,25.40319]
[1778706760754,39.12,79428.31,0.0,-0.58229,0.00015,25.40319]
[1778706760756,39.12,79427.42,0.0,-0.58243,0.00015,25.40103]
[1778706761337,39.12,79415.03,0.0,-0.58433,0.00015,25.37103]
[1778706763250,39.12,79408.24,0.0,-0.58537,0.00015,25.35439]
[1778706768285,39.13,79406.98,0.0,-0.58555,0.00015,25.35136]
[1778706769964,39.13,79406.98,0.0,-0.58555,0.00015,25.35136]
[1778706770058,39.13,79406.98,0.0,-0.58555,0.00015,25.35136]
[1778706770125,39.13,79412.49,0.0,-0.58471,0.00015,25.36492]
[1778706770430,39.13,79412.49,0.0,-0.58471,0.00015,25.36492]
[1778706772313,39.12,79411.87,0.0,-0.58481,0.00015,25.36337]
[1778706776714,39.12,79412.86,0.0,-0.58466,0.00015,25.36576]
[1778706782384,39.12,79416.73,0.0,-0.58407,0.00015,25.37513]
[1778706787419,39.12,79421.87,0.0,-0.58329,0.00015,25.38754]
[1778706790999,39.12,79419.34,0.0,-0.58368,0.00015,25.38138]
[1778706791030,39.12,79419.34,0.0,-0.58368,0.00015,25.38138]
[1778706792999,39.12,79413.46,0.0,-0.58458,0.00015,25.36705]
[1778706801516,39.12,79414.09,0.0,-0.58448,0.00015,25.36862]
[1778706806551,39.12,79414.49,0.0,-0.58442,0.00015,25.36957]
[1778706811687,39.12,79415.41,0.0,-0.5843,0.00015,25.36801]
[1778706817628,39.12,79412.67,0.0,-0.58472,0.00015,25.3613]
[1778706823670,39.12,79415.08,0.0,-0.58435,0.00015,25.3672]
[1778706826485,39.12,79416.89,0.0,-0.58407,0.00015,25.37162]
[1778706827244,39.12,79424.2,0.0,-0.58295,0.00015,25.38933]
[1778706827707,39.12,79424.2,0.0,-0.58295,0.00015,25.38933]
[1778706827719,39.12,79424.2,0.0,-0.58295,0.00015,25.38933]
[1778706827727,39.12,79434.84,0.0,-0.58131,0.00015,25.41476]
[1778706829714,39.12,79434.21,0.0,-0.58141,0.00015,25.41324]
[1778706834746,39.11,79436.05,0.0,-0.58114,0.00015,25.41752]
[1778706840788,39.11,79437.13,0.0,-0.58098,0.00015,25.41997]
[1778706841897,39.11,79426.93,0.0,-0.58255,0.00015,25.39566]
[1778706845398,39.11,79426.93,0.0,-0.58255,0.00015,25.39566]
[1778706845402,39.11,79426.93,0.0,-0.58255,0.00015,25.39566]
[1778706845450,39.11,79426.93,0.0,-0.58255,0.00015,25.39566]
[1778706845824,39.11,79426.23,0.0,-0.58266,0.00015,25.39395]
[1778706847283,39.11,79426.23,0.0,-0.58266,0.00015,25.39395]
[1778706849366,39.11,79422.31,0.0,-0.58326,0.00015,25.3845]
[1778706849852,39.11,79422.61,0.0,-0.58321,0.00015,25.38522]
[1778706854887,39.11,79422.68,0.0,-0.5832,0.00015,25.38537]
[1778706859922,39.11,79422.47,0.0,-0.58323,0.00015,25.38486]
[1778706861371,39.11,79422.67,0.0,-0.5832,0.00015,25.38534]
[1778706862043,39.11,79427.02,0.0,-0.58254,0.00015,25.39581]
[1778706867979,39.11,79426.08,0.0,-0.58268,0.00015,25.39352]
[1778706873014,39.11,79427.54,0.0,-0.58248,0.00015,25.39321]
[1778706876035,39.11,79422.85,0.0,-0.5832,0.00015,25.3819]
[1778706881070,39.1,79420.51,0.0,-0.58356,0.00015,25.3762]
[1778706886105,39.1,79417.81,0.0,-0.58398,0.00015,25.3696]
[1778706891140,39.1,79414.66,0.0,-0.58446,0.00015,25.36188]
[1778706896175,39.1,79414.09,0.0,-0.58455,0.00015,25.36045]
[1778706900696,39.1,79416.97,0.0,-0.58411,0.00015,25.36746]
[1778706901210,39.1,79421.22,0.0,-0.58346,0.00015,25.37777]
[1778706902324,39.1,79412.25,0.0,-0.58484,0.00015,25.35588]
[1778706904232,39.1,79412.54,0.0,-0.58479,0.00015,25.35657]
[1778706910275,39.1,79411.06,0.0,-0.58502,0.00015,25.3529]
[1778706917323,39.1,79411.36,0.0,-0.58498,0.00015,25.35363]
[1778706922358,39.1,79416.57,0.0,-0.58418,0.00015,25.3664]
[1778706927393,39.1,79419.36,0.0,-0.58375,0.00015,25.3732]
[1778706932535,39.1,79422.46,0.0,-0.58329,0.00015,25.37692]
[1778706939481,39.1,79425.7,0.0,-0.58279,0.00015,25.38473]
[1778706944575,39.1,79427.45,0.0,-0.58252,0.00015,25.38892]
[1778706944647,39.1,79427.45,0.0,-0.58252,0.00015,25.38892]
[1778706944742,39.1,79426.09,0.0,-0.58273,0.00015,25.38565]
[1778706946532,39.1,79417.38,0.0,-0.58407,0.00015,25.36456]
[1778706947937,39.1,79406.17,0.0,-0.58579,0.00015,25.33699]
[1778706949551,39.1,79403.64,0.0,-0.58618,0.00015,25.33067]
[1778706954585,39.09,79402.9,0.0,-0.5863,0.00015,25.32867]
[1778706956600,39.09,79407.33,0.0,-0.58563,0.00015,25.33961]
[1778706958614,39.09,79413.56,0.0,-0.58468,0.00015,25.35491]
[1778706963866,39.09,79414.82,0.0,-0.58449,0.00015,25.35795]
[1778706964259,39.09,79414.82,0.0,-0.58449,0.00015,25.35795]
[1778706966433,39.09,79421.0,0.0,-0.58354,0.00015,25.37299]
[1778706966916,39.09,79412.05,0.0,-0.58491,0.00015,25.35113]
[1778706968688,39.09,79409.25,0.0,-0.58534,0.00015,25.34423]
[1778706975739,39.08,79407.69,0.0,-0.58559,0.00015,25.34028]
[1778706980773,39.08,79402.87,0.0,-0.58633,0.00015,25.32828]
[1778706985809,39.08,79401.94,0.0,-0.58648,0.00015,25.32594]
[1778706989837,39.08,79395.69,0.0,-0.58743,0.00015,25.31028]
[1778706994872,39.08,79396.38,0.0,-0.58734,0.00015,25.30826]
[1778706999906,39.08,79398.08,0.0,-0.58707,0.00015,25.31257]
[1778707004943,39.09,79399.41,0.0,-0.58687,0.00015,25.31596]
[1778707009976,39.08,79400.55,0.0,-0.58669,0.00015,25.31879]
[1778707015012,39.08,79402.2,0.0,-0.58644,0.00015,25.32287]
[1778707019040,39.08,79406.48,0.0,-0.58579,0.00015,25.33349]
[1778707024075,39.08,79402.74,0.0,-0.58636,0.00015,25.32422]
[1778707029360,39.08,79400.12,0.0,-0.58676,0.00015,25.31771]
[1778707033235,39.09,79390.95,0.0,-0.58816,0.00015,25.29466]
[1778707039183,39.08,79391.05,0.0,-0.58816,0.00015,25.29474]
[1778707044216,39.08,79392.99,0.0,-0.58787,0.00015,25.29955]
[1778707049251,39.07,79389.04,0.0,-0.58848,0.00015,25.28937]
[1778707054285,39.07,79386.8,0.0,-0.58884,0.00015,25.27983]
[1778707059322,39.07,79391.48,0.0,-0.58813,0.00015,25.29176]
[1778707060329,39.07,79398.57,0.0,-0.58704,0.00015,25.30965]
[1778707062345,39.07,79400.54,0.0,-0.58674,0.00015,25.31461]
[1778707067378,39.08,79400.79,0.0,-0.58669,0.00015,25.3153]
[1778707067727,39.08,79400.79,0.0,-0.58669,0.00015,25.3153]
[1778707069392,39.08,79392.64,0.0,-0.58794,0.00015,25.29481]
[1778707071406,39.08,79389.72,0.0,-0.58838,0.00015,25.28744]
[1778707072304,39.08,79389.72,0.0,-0.58838,0.00015,25.28744]
[1778707072340,39.08,79388.79,0.0,-0.58853,0.00015,25.28509]
[1778707077450,39.08,79391.42,0.0,-0.58812,0.00015,25.29188]
[1778707079463,39.08,79386.81,0.0,-0.58883,0.00015,25.28009]
[1778707081909,39.08,79385.7,0.0,-0.589,0.00015,25.27722]
[1778707082484,39.08,79385.72,0.0,-0.589,0.00015,25.27724]
[1778707083492,39.08,79391.98,0.0,-0.58804,0.00015,25.29316]
[1778707085505,39.08,79394.28,0.0,-0.58769,0.00015,25.29893]
[1778707090552,39.07,79394.94,0.0,-0.5876,0.00015,25.30046]
[1778707096594,39.07,79393.56,0.0,-0.58782,0.00015,25.2968]
[1778707101631,39.06,79390.92,0.0,-0.58824,0.00015,25.28997]
[1778707106667,39.06,79392.73,0.0,-0.58797,0.00015,25.29442]
[1778707111702,39.06,79392.49,0.0,-0.58803,0.00015,25.28987]
[1778707116738,39.05,79391.75,0.0,-0.58815,0.00015,25.28784]
[1778707121773,39.05,79391.28,0.0,-0.58824,0.00015,25.2865]
[1778707126807,39.04,79393.38,0.0,-0.58793,0.00015,25.29167]
[1778707131842,39.04,79391.83,0.0,-0.58817,0.00015,25.28757]
[1778707136877,39.03,79394.49,0.0,-0.58778,0.00015,25.29416]
[1778707142919,39.03,79393.73,0.0,-0.58791,0.00015,25.29203]
[1778707147954,39.02,79393.48,0.0,-0.58796,0.00015,25.29123]
[1778707151982,39.02,79382.68,0.0,-0.58962,0.00015,25.26349]
[1778707154079,39.02,79377.69,0.0,-0.59039,0.00015,25.25052]
[1778707160044,39.01,79379.43,0.0,-0.59014,0.00015,25.25485]
[1778707167093,39.01,79380.19,0.0,-0.59004,0.00015,25.25661]
[1778707170114,39.01,79388.64,0.0,-0.58875,0.00015,25.27825]
[1778707171121,39.01,79396.55,0.0,-0.58754,0.00015,25.29459]
[1778707175149,39.01,79399.17,0.0,-0.58713,0.00015,25.30129]
[1778707180185,39.01,79401.29,0.0,-0.5868,0.00015,25.30673]
[1778707185220,39.02,79401.95,0.0,-0.58669,0.00015,25.30852]
[1778707193275,39.02,79402.99,0.0,-0.58652,0.00015,25.31132]
[1778707198313,39.03,79405.19,0.0,-0.58617,0.00015,25.31697]
[1778707203347,39.03,79406.99,0.0,-0.58588,0.00015,25.3216]
[1778707207376,39.03,79412.29,0.0,-0.58506,0.00015,25.3348]
[1778707212411,39.04,79406.45,0.0,-0.58594,0.00015,25.32053]
[1778707219460,39.05,79406.34,0.0,-0.58594,0.00015,25.32053]
[1778707224571,39.05,79405.31,0.0,-0.58609,0.00015,25.31815]
[1778707234641,39.06,79406.78,0.0,-0.58586,0.00015,25.31827]
[1778707240612,39.06,79407.03,0.0,-0.58581,0.00015,25.31905]
[1778707247656,39.07,79406.12,0.0,-0.58593,0.00015,25.31695]
[1778707252694,39.07,79406.71,0.0,-0.58584,0.00015,25.31852]
[1778707260752,39.08,79406.83,0.0,-0.58581,0.00015,25.319]
[1778707264853,39.08,79396.99,0.0,-0.58731,0.00015,25.29451]
[1778707267216,39.08,79396.99,0.0,-0.58731,0.00015,25.29454]
[1778707267304,39.08,79395.8,0.0,-0.58749,0.00015,25.29157]
[1778707272834,39.09,79396.6,0.0,-0.58735,0.00015,25.29377]
[1778707277870,39.09,79399.51,0.0,-0.58689,0.00015,25.30123]
[1778707280891,39.09,79404.22,0.0,-0.58617,0.00015,25.31305]
[1778707285407,39.09,79405.36,0.0,-0.58599,0.00015,25.31591]
[1778707285505,39.09,79405.94,0.0,-0.5859,0.00015,25.31737]
[1778707290963,39.1,79402.09,0.0,-0.58649,0.00015,25.30787]
[1778707293984,39.1,79396.57,0.0,-0.58734,0.00015,25.29029]
[1778707299019,39.1,79399.9,0.0,-0.58683,0.00015,25.2987]
[1778707302041,39.1,79394.13,0.0,-0.58771,0.00015,25.28424]
[1778707304054,39.1,79394.41,0.0,-0.58766,0.00015,25.28499]
[1778707309089,39.11,79397.65,0.0,-0.58716,0.00015,25.29329]
[1778707314125,39.11,79398.08,0.0,-0.58708,0.00015,25.29452]
[1778707319160,39.11,79399.7,0.0,-0.58682,0.00015,25.29873]
[1778707325279,39.12,79400.3,0.0,-0.58672,0.00015,25.30039]
[1778707328223,39.12,79405.23,0.0,-0.58596,0.00015,25.31264]
[1778707333258,39.12,79408.55,0.0,-0.58546,0.00015,25.32087]
[1778707338293,39.12,79408.55,0.0,-0.58545,0.00015,25.32089]
[1778707343329,39.12,79411.95,0.0,-0.58493,0.00015,25.32929]
[1778707345419,39.12,79417.02,0.0,-0.58415,0.00015,25.34175]
[1778707351385,39.12,79415.91,0.0,-0.58432,0.00015,25.3354]
[1778707353400,39.13,79410.93,0.0,-0.58508,0.00015,25.32328]
[1778707360451,39.13,79409.27,0.0,-0.58532,0.00015,25.31935]
[1778707365559,39.14,79409.08,0.0,-0.58534,0.00015,25.31909]
[1778707371525,39.14,79406.92,0.0,-0.58565,0.00015,25.314]
[1778707376560,39.15,79405.61,0.0,-0.58584,0.00015,25.31098]
[1778707381595,39.16,79403.54,0.0,-0.58614,0.00015,25.30607]
[1778707383942,39.16,79402.94,0.0,-0.58623,0.00015,25.30463]
[1778707384151,39.16,79402.94,0.0,-0.58623,0.00015,25.30463]
[1778707384233,39.16,79402.94,0.0,-0.58623,0.00015,25.30463]
[1778707384618,39.16,79401.1,0.0,-0.5865,0.00015,25.30014]
[1778707389652,39.17,79398.61,0.0,-0.58687,0.00015,25.29414]
[1778707391046,39.17,79398.6,0.0,-0.58687,0.00015,25.29416]
[1778707391072,39.17,79398.6,0.0,-0.58687,0.00015,25.29416]
[1778707391666,39.17,79398.49,0.0,-0.58688,0.00015,25.29393]
[1778707396701,39.18,79396.59,0.0,-0.58715,0.00015,25.28939]
[1778707401736,39.18,79397.43,0.0,-0.58701,0.00015,25.29172]
[1778707407779,39.19,79397.36,0.0,-0.587,0.00015,25.29181]
[1778707412814,39.2,79396.77,0.0,-0.58709,0.00015,25.28677]
[1778707417849,39.2,79396.48,0.0,-0.58712,0.00015,25.28625]
[1778707422885,39.21,79396.51,0.0,-0.5871,0.00015,25.28653]
[1778707427921,39.21,79397.49,0.0,-0.58694,0.00015,25.28918]
[1778707432958,39.22,79395.3,0.0,-0.58726,0.00015,25.2839]
[1778707434970,39.22,79390.44,0.0,-0.588,0.00015,25.27174]
[1778707440009,39.23,79393.1,0.0,-0.58758,0.00015,25.27858]
[1778707445040,39.23,79389.7,0.0,-0.58809,0.00015,25.27014]
[1778707449068,39.23,79388.39,0.0,-0.58829,0.00015,25.26691]
[1778707454105,39.23,79391.16,0.0,-0.58786,0.00015,25.27397]
[1778707459140,39.24,79392.99,0.0,-0.58757,0.00015,25.27866]
[1778707464175,39.24,79394.82,0.0,-0.58729,0.00015,25.28335]
[1778707470216,39.24,79396.88,0.0,-0.58696,0.00015,25.28863]
[1778707475251,39.24,79398.98,0.0,-0.58665,0.00015,25.29018]
[1778707483308,39.25,79400.51,0.0,-0.5864,0.00015,25.29417]
[1778707488343,39.25,79397.88,0.0,-0.5868,0.00015,25.28773]
[1778707495396,39.26,79397.43,0.0,-0.58685,0.00015,25.28677]
[1778707499422,39.26,79402.55,0.0,-0.58606,0.00015,25.2996]
[1778707503450,39.26,79394.98,0.0,-0.58721,0.00015,25.28082]
[1778707505464,39.26,79391.69,0.0,-0.58772,0.00015,25.27252]
[1778707508485,39.26,79398.96,0.0,-0.58661,0.00015,25.29065]
[1778707510499,39.26,79398.44,0.0,-0.5867,0.00015,25.2893]
[1778707512512,39.26,79405.1,0.0,-0.58568,0.00015,25.30576]
[1778707514527,39.25,79408.67,0.0,-0.58514,0.00015,25.31451]
[1778707519562,39.25,79408.62,0.0,-0.58515,0.00015,25.31435]
[1778707524602,39.25,79411.78,0.0,-0.58467,0.00015,25.32207]
[1778707529632,39.25,79411.51,0.0,-0.58471,0.00015,25.32145]
[1778707536753,39.26,79410.43,0.0,-0.58488,0.00015,25.31511]
[1778707543730,39.26,79411.04,0.0,-0.58478,0.00015,25.31671]
[1778707546823,39.26,79406.51,0.0,-0.58548,0.00015,25.3055]
[1778707552793,39.25,79403.37,0.0,-0.58598,0.00015,25.29742]
[1778707556010,39.24,79402.65,0.0,-0.5861,0.00015,25.29553]
[1778707559354,39.24,79406.08,0.0,-0.58559,0.00015,25.30385]
[1778707563404,39.24,79404.11,0.0,-0.58589,0.00015,25.29896]
[1778707563870,39.24,79404.65,0.0,-0.58581,0.00015,25.30029]
[1778707568912,39.24,79402.33,0.0,-0.58616,0.00015,25.29451]
[1778707571263,39.24,79402.04,0.0,-0.58621,0.00015,25.29379]
[1778707577035,39.24,79400.07,0.0,-0.58651,0.00015,25.28884]
[1778707583008,39.24,79398.21,0.0,-0.5868,0.00015,25.28416]
[1778707587036,39.23,79405.99,0.0,-0.58561,0.00015,25.30343]
[1778707592071,39.23,79412.17,0.0,-0.58469,0.00015,25.31472]
[1778707593266,39.23,79414.1,0.0,-0.58439,0.00015,25.31941]
[1778707593307,39.23,79414.1,0.0,-0.58439,0.00015,25.31941]
[1778707599120,39.23,79418.49,0.0,-0.58373,0.00015,25.32994]
[1778707604155,39.22,79419.56,0.0,-0.58358,0.00015,25.33242]
[1778707609190,39.22,79418.9,0.0,-0.58369,0.00015,25.3307]
[1778707613218,39.22,79423.24,0.0,-0.58303,0.00015,25.34108]
[1778707618253,39.21,79423.58,0.0,-0.58298,0.00015,25.34178]
[1778707623288,39.21,79424.66,0.0,-0.58283,0.00015,25.34425]
[1778707625302,39.21,79418.92,0.0,-0.58371,0.00015,25.33037]
[1778707630341,39.21,79419.32,0.0,-0.58366,0.00015,25.33126]
[1778707635373,39.2,79420.16,0.0,-0.58353,0.00015,25.33322]
[1778707640408,39.2,79423.79,0.0,-0.58298,0.00015,25.34189]
[1778707645444,39.2,79424.7,0.0,-0.58285,0.00015,25.34399]
[1778707650479,39.2,79423.21,0.0,-0.58308,0.00015,25.34031]
[1778707655515,39.19,79423.4,0.0,-0.58307,0.00015,25.33691]
[1778707658572,39.19,79424.03,0.0,-0.58298,0.00015,25.3384]
[1778707658724,39.19,79424.03,0.0,-0.58298,0.00015,25.3384]
[1778707660550,39.19,79415.67,0.0,-0.58426,0.00015,25.31812]
[1778707661759,39.19,79415.67,0.0,-0.58426,0.00015,25.31812]
[1778707661879,39.19,79409.04,0.0,-0.58529,0.00015,25.30177]
[1778707662506,39.19,79409.04,0.0,-0.58529,0.00015,25.30177]
[1778707662568,39.19,79405.14,0.0,-0.58588,0.00015,25.29215]
[1778707665585,39.18,79399.81,0.0,-0.58671,0.00015,25.27875]
[1778707671628,39.18,79398.33,0.0,-0.58696,0.00015,25.2748]
[1778707677741,39.17,79395.64,0.0,-0.58739,0.00015,25.26778]
[1778707683725,39.16,79393.97,0.0,-0.58766,0.00015,25.26339]
[1778707688760,39.16,79392.07,0.0,-0.58796,0.00015,25.25842]
[1778707693795,39.15,79390.84,0.0,-0.58816,0.00015,25.25511]
[1778707700847,39.15,79390.15,0.0,-0.58828,0.00015,25.25315]
[1778707702861,39.15,79385.93,0.0,-0.58893,0.00015,25.24236]
[1778707708903,39.14,79385.96,0.0,-0.58894,0.00015,25.24228]
[1778707713937,39.14,79385.84,0.0,-0.58898,0.00015,25.23804]
[1778707721993,39.13,79385.72,0.0,-0.58901,0.00015,25.23753]
[1778707727088,39.13,79385.05,0.0,-0.58912,0.00015,25.23566]
[1778707733073,39.12,79383.79,0.0,-0.58933,0.00015,25.2322]
[1778707738107,39.12,79381.43,0.0,-0.58971,0.00015,25.22594]
[1778707743142,39.11,79380.47,0.0,-0.58986,0.00015,25.22334]
[1778707748178,39.11,79377.91,0.0,-0.59027,0.00015,25.21658]
[1778707754219,39.1,79377.78,0.0,-0.5903,0.00015,25.21601]
[1778707756233,39.1,79383.76,0.0,-0.58939,0.00015,25.23136]
[1778707758247,39.1,79387.95,0.0,-0.58875,0.00015,25.242]
[1778707758413,39.1,79387.95,0.0,-0.58875,0.00015,25.242]
[1778707761267,39.1,79392.93,0.0,-0.588,0.00015,25.25455]
[1778707762678,39.1,79393.01,0.0,-0.58799,0.00015,25.25471]
[1778707763281,39.1,79392.78,0.0,-0.58803,0.00015,25.25408]
[1778707768317,39.09,79390.88,0.0,-0.58833,0.00015,25.24905]
[1778707773353,39.08,79391.28,0.0,-0.5883,0.00015,25.24606]
[1778707780402,39.08,79392.98,0.0,-0.58806,0.00015,25.25007]
[1778707787508,39.08,79391.73,0.0,-0.58825,0.00015,25.24695]
[1778707793493,39.08,79395.64,0.0,-0.58763,0.00015,25.2571]
[1778707798528,39.09,79396.89,0.0,-0.58742,0.00015,25.26046]
[1778707803562,39.08,79395.19,0.0,-0.5877,0.00015,25.25596]
[1778707808598,39.08,79394.41,0.0,-0.58783,0.00015,25.25378]
[1778707817718,39.07,79391.4,0.0,-0.58832,0.00015,25.24578]
[1778707823703,39.06,79390.97,0.0,-0.5884,0.00015,25.24445]
[1778707828737,39.06,79390.23,0.0,-0.58853,0.00015,25.24237]
[1778707831341,39.06,79390.03,0.0,-0.58856,0.00015,25.2419]
[1778707831408,39.06,79389.64,0.0,-0.58862,0.00015,25.24095]
[1778707836794,39.06,79393.41,0.0,-0.58804,0.00015,25.2469]
[1778707841829,39.07,79395.17,0.0,-0.58776,0.00015,25.25143]
[1778707846865,39.07,79397.09,0.0,-0.58746,0.00015,25.25635]
[1778707852906,39.07,79398.38,0.0,-0.58726,0.00015,25.25966]
[1778707855649,39.07,79398.3,0.0,-0.58727,0.00015,25.25948]
[1778707855705,39.07,79398.3,0.0,-0.58727,0.00015,25.25948]
[1778707855927,39.07,79403.36,0.0,-0.58649,0.00015,25.27218]
[1778707856934,39.07,79407.72,0.0,-0.58582,0.00015,25.28304]
[1778707857998,39.07,79408.67,0.0,-0.58568,0.00015,25.2854]
[1778707862976,39.07,79413.62,0.0,-0.58492,0.00015,25.29762]
[1778707868071,39.07,79419.19,0.0,-0.58406,0.00015,25.31124]
[1778707876069,39.07,79422.75,0.0,-0.58351,0.00015,25.31986]
[1778707881104,39.07,79425.9,0.0,-0.58303,0.00015,25.32746]
[1778707886139,39.07,79428.41,0.0,-0.58265,0.00015,25.33348]
[1778707891174,39.07,79429.56,0.0,-0.58249,0.00015,25.33242]
[1778707896208,39.07,79430.59,0.0,-0.58233,0.00015,25.33486]
[1778707901244,39.07,79433.64,0.0,-0.58186,0.00015,25.34212]
[1778707906278,39.06,79434.64,0.0,-0.58171,0.00015,25.34446]
[1778707911314,39.06,79435.72,0.0,-0.58155,0.00015,25.34701]
[1778707916349,39.06,79436.52,0.0,-0.58142,0.00015,25.34889]
[1778707924405,39.06,79437.12,0.0,-0.58133,0.00015,25.3503]
[1778707929440,39.06,79438.17,0.0,-0.58117,0.00015,25.35278]
[1778707935485,39.06,79438.52,0.0,-0.58112,0.00015,25.35362]
[1778707938327,39.06,79442.61,0.0,-0.58049,0.00015,25.36327]
[1778707943329,39.06,79443.97,0.0,-0.58028,0.00015,25.36644]
[1778707948347,39.06,79442.96,0.0,-0.58044,0.00015,25.36404]
[1778707953365,39.06,79441.81,0.0,-0.58063,0.00015,25.35752]
[1778707958391,39.06,79441.61,0.0,-0.58066,0.00015,25.35701]
[1778707963437,39.06,79444.52,0.0,-0.58022,0.00015,25.36379]
[1778707968496,39.05,79443.73,0.0,-0.58034,0.00015,25.36188]
[1778707973545,39.05,79442.33,0.0,-0.58056,0.00015,25.35853]
[1778707978561,39.05,79442.21,0.0,-0.58059,0.00015,25.35819]
[1778707983589,39.05,79441.15,0.0,-0.58076,0.00015,25.35563]
[1778707988590,39.05,79440.65,0.0,-0.58084,0.00015,25.3544]
[1778707993604,39.05,79440.26,0.0,-0.5809,0.00015,25.35344]
[1778707998636,39.04,79439.64,0.0,-0.581,0.00015,25.35193]
[1778708003688,39.04,79439.19,0.0,-0.58107,0.00015,25.35082]
[1778708010011,39.04,79438.81,0.0,-0.58113,0.00015,25.34988]
[1778708012022,39.04,79438.67,0.0,-0.58117,0.00015,25.34574]
[1778708019124,39.04,79438.8,0.0,-0.58115,0.00015,25.34599]
[1778708024156,39.04,79437.75,0.0,-0.58132,0.00015,25.34348]
[1778708027598,39.04,79432.51,0.0,-0.58213,0.00015,25.33097]
[1778708030552,39.04,79429.32,0.0,-0.58262,0.00015,25.32332]
[1778708035567,39.04,79429.12,0.0,-0.58265,0.00015,25.32286]
[1778708040583,39.04,79430.82,0.0,-0.58238,0.00015,25.32697]
[1778708045594,39.04,79432.29,0.0,-0.58216,0.00015,25.33051]
[1778708050612,39.04,79430.01,0.0,-0.58251,0.00015,25.32506]
[1778708055619,39.04,79426.14,0.0,-0.5831,0.00015,25.31577]
[1778708057555,39.04,79419.09,0.0,-0.58418,0.00015,25.29867]
[1778708058592,39.04,79414.13,0.0,-0.58495,0.00015,25.28651]
[1778708059457,39.04,79414.13,0.0,-0.58495,0.00015,25.28651]
[1778708059476,39.04,79414.13,0.0,-0.58495,0.00015,25.28651]
[1778708059865,39.04,79412.11,0.0,-0.58525,0.00015,25.28158]
[1778708059899,39.04,79412.11,0.0,-0.58525,0.00015,25.28158]
[1778708064391,39.04,79406.94,0.0,-0.58606,0.00015,25.26866]
[1778708069473,39.04,79403.21,0.0,-0.58664,0.00015,25.2592]
[1778708075468,39.03,79400.51,0.0,-0.58709,0.00015,25.24843]
[1778708080503,39.03,79396.88,0.0,-0.58765,0.00015,25.23914]
[1778708082417,39.03,79397.09,0.0,-0.58762,0.00015,25.23964]
[1778708082520,39.03,79402.56,0.0,-0.58678,0.00015,25.25338]
[1778708083342,39.03,79402.56,0.0,-0.58678,0.00015,25.25338]
[1778708083401,39.03,79402.56,0.0,-0.58678,0.00015,25.25338]
[1778708083716,39.02,79402.56,0.0,-0.58679,0.00015,25.25335]
[1778708084619,39.03,79412.82,0.0,-0.58521,0.00015,25.27889]
[1778708086577,39.03,79415.74,0.0,-0.58475,0.00015,25.2861]
[1778708087059,39.03,79415.74,0.0,-0.58475,0.00015,25.2861]
[1778708093595,39.03,79417.45,0.0,-0.58449,0.00015,25.29034]
[1778708097623,39.03,79422.48,0.0,-0.58371,0.00015,25.30263]
[1778708100837,39.03,79425.71,0.0,-0.58321,0.00015,25.31046]
[1778708100922,39.03,79425.71,0.0,-0.58321,0.00015,25.31046]
[1778708101364,39.03,79425.71,0.0,-0.58321,0.00015,25.31046]
[1778708101621,39.03,79425.71,0.0,-0.58321,0.00015,25.31046]
[1778708101666,39.03,79425.71,0.0,-0.58321,0.00015,25.31046]
[1778708101693,39.03,79440.55,0.0,-0.58093,0.00015,25.34595]
[1778708102744,39.03,79440.43,0.0,-0.58094,0.00015,25.34566]
[1778708103667,39.03,79443.53,0.0,-0.58047,0.00015,25.35297]
[1778708106312,39.03,79446.69,0.0,-0.57998,0.00015,25.36039]
[1778708106334,39.03,79446.69,0.0,-0.57998,0.00015,25.36039]
[1778708106686,39.03,79447.14,0.0,-0.57991,0.00015,25.36144]
[1778708111722,39.03,79449.55,0.0,-0.57954,0.00015,25.36709]
[1778708116757,39.03,79448.99,0.0,-0.57962,0.00015,25.36576]
[1778708121792,39.03,79450.65,0.0,-0.57937,0.00015,25.36965]
[1778708126828,39.03,79452.77,0.0,-0.57903,0.00015,25.37462]
[1778708132869,39.03,79453.06,0.0,-0.579,0.00015,25.37155]
[1778708137904,39.03,79449.53,0.0,-0.57954,0.00015,25.36338]
[1778708142938,39.03,79448.52,0.0,-0.5797,0.00015,25.36105]
[1778708147974,39.03,79447.78,0.0,-0.57981,0.00015,25.35936]
[1778708153009,39.04,79447.2,0.0,-0.57989,0.00015,25.35805]
[1778708158044,39.04,79446.6,0.0,-0.57998,0.00015,25.35669]
[1778708163079,39.04,79444.69,0.0,-0.58027,0.00015,25.35226]
[1778708168115,39.04,79444.6,0.0,-0.58028,0.00015,25.35209]
[1778708173149,39.04,79442.18,0.0,-0.58066,0.00015,25.34643]
[1778708177579,39.04,79436.39,0.0,-0.58155,0.00015,25.33274]
[1778708183220,39.04,79432.87,0.0,-0.58209,0.00015,25.32431]
[1778708188254,39.04,79433.08,0.0,-0.58207,0.00015,25.32474]
[1778708193288,39.04,79433.5,0.0,-0.58202,0.00015,25.3219]
[1778708200398,39.03,79429.95,0.0,-0.58257,0.00015,25.31334]
[1778708206380,39.03,79435.25,0.0,-0.58176,0.00015,25.32598]
[1778708211417,39.03,79435.75,0.0,-0.58168,0.00015,25.32712]
[1778708216451,39.03,79438.57,0.0,-0.58125,0.00015,25.33377]
[1778708221485,39.03,79439.95,0.0,-0.58104,0.00015,25.33698]
[1778708227683,39.03,79440.83,0.0,-0.58091,0.00015,25.33902]
[1778708227707,39.03,79445.14,0.0,-0.58025,0.00015,25.34915]
[1778708230608,39.03,79449.06,0.0,-0.57964,0.00015,25.35831]
[1778708236590,39.03,79448.18,0.0,-0.57978,0.00015,25.35626]
[1778708241628,39.03,79447.49,0.0,-0.57988,0.00015,25.35467]
[1778708247667,39.03,79447.04,0.0,-0.57995,0.00015,25.35367]
[1778708252702,39.03,79450.81,0.0,-0.57937,0.00015,25.35872]
[1778708257738,39.03,79451.76,0.0,-0.57922,0.00015,25.361]
[1778708262772,39.03,79455.08,0.0,-0.5787,0.00015,25.36878]
[1778708264788,39.03,79461.16,0.0,-0.57776,0.00015,25.38273]
[1778708267808,39.03,79463.56,0.0,-0.57739,0.00015,25.38819]
[1778708268304,39.03,79463.56,0.0,-0.57739,0.00015,25.38819]
[1778708273802,39.04,79463.3,0.0,-0.57743,0.00015,25.38765]
[1778708277579,39.03,79467.52,0.0,-0.57678,0.00015,25.39719]
[1778708277625,39.03,79466.13,0.0,-0.577,0.00015,25.39406]
[1778708280414,39.04,79465.65,0.0,-0.57707,0.00015,25.39299]
[1778708280633,39.04,79465.65,0.0,-0.57707,0.00015,25.39299]
[1778708280685,39.04,79464.5,0.0,-0.57724,0.00015,25.39041]
[1778708281619,39.04,79464.5,0.0,-0.57724,0.00015,25.39041]
[1778708281717,39.04,79454.22,0.0,-0.57883,0.00015,25.36688]
[1778708282914,39.04,79443.69,0.0,-0.58045,0.00015,25.34235]
[1778708283922,39.04,79444.31,0.0,-0.58036,0.00015,25.34381]
[1778708285352,39.04,79444.31,0.0,-0.58036,0.00015,25.34381]
[1778708290824,39.04,79443.97,0.0,-0.58041,0.00015,25.34306]
[1778708296007,39.04,79446.99,0.0,-0.57993,0.00015,25.35021]
[1778708301106,39.04,79450.19,0.0,-0.57944,0.00015,25.35766]
[1778708304494,39.04,79452.04,0.0,-0.57916,0.00015,25.36195]
[1778708304592,39.04,79458.53,0.0,-0.57815,0.00015,25.37694]
[1778708307466,39.04,79460.28,0.0,-0.57788,0.00015,25.38096]
[1778708313672,39.04,79460.17,0.0,-0.57792,0.00015,25.37677]
[1778708320173,39.03,79459.54,0.0,-0.57803,0.00015,25.3752]
[1778708321246,39.03,79454.62,0.0,-0.57879,0.00015,25.36383]
[1778708325827,39.03,79451.23,0.0,-0.57932,0.00015,25.35594]
[1778708331316,39.03,79450.88,0.0,-0.57937,0.00015,25.35512]
[1778708338301,39.03,79452.67,0.0,-0.57911,0.00015,25.35918]
[1778708341386,39.03,79457.06,0.0,-0.57843,0.00015,25.36932]
[1778708347362,39.02,79464.9,0.0,-0.57723,0.00015,25.38705]
[1778708352397,39.01,79467.13,0.0,-0.5769,0.00015,25.39192]
[1778708357431,39.01,79467.29,0.0,-0.57689,0.00015,25.39208]
[1778708362467,39.0,79467.19,0.0,-0.57693,0.00015,25.39163]
[1778708367503,38.99,79465.53,0.0,-0.5772,0.00015,25.38767]
[1778708372537,38.99,79467.01,0.0,-0.577,0.00015,25.38708]
[1778708377572,38.98,79467.22,0.0,-0.57698,0.00015,25.38738]
[1778708382607,38.97,79467.46,0.0,-0.57695,0.00015,25.38776]
[1778708391736,38.96,79468.39,0.0,-0.57683,0.00015,25.38957]
[1778708397712,38.96,79468.23,0.0,-0.57687,0.00015,25.38902]
[1778708401812,38.95,79474.35,0.0,-0.57593,0.00016,25.4027]
[1778708403749,38.95,79474.35,0.0,-0.57594,0.00016,25.40267]
[1778708407684,38.95,79475.74,0.0,-0.57573,0.00016,25.40564]
[1778708407713,38.95,79475.74,0.0,-0.57573,0.00016,25.40564]
[1778708409512,38.94,79475.34,0.0,-0.5758,0.00016,25.40467]
[1778708410086,38.94,79474.99,0.0,-0.57586,0.00016,25.40384]
[1778708412053,38.94,79473.13,0.0,-0.57615,0.00016,25.39959]
[1778708417853,38.93,79473.83,0.0,-0.57606,0.00016,25.40095]
[1778708422888,38.92,79475.56,0.0,-0.57581,0.00016,25.40465]
[1778708428930,38.92,79476.21,0.0,-0.57572,0.00016,25.4059]
[1778708433120,38.91,79475.35,0.0,-0.57588,0.00016,25.40008]
[1778708433176,38.91,79475.35,0.0,-0.57588,0.00016,25.40008]
[1778708434976,38.91,79467.67,0.0,-0.57708,0.00016,25.38262]
[1778708440014,38.9,79468.57,0.0,-0.57695,0.00016,25.3845]
[1778708445042,38.9,79467.87,0.0,-0.57707,0.00016,25.38277]
[1778708448343,38.9,79467.87,0.0,-0.57707,0.00016,25.38277]
[1778708448433,38.9,79467.13,0.0,-0.57719,0.00016,25.381]
[1778708451086,38.9,79462.49,0.0,-0.57792,0.00016,25.37035]
[1778708455115,38.9,79457.93,0.0,-0.57862,0.00016,25.35993]
[1778708460149,38.9,79453.97,0.0,-0.57922,0.00016,25.35084]
[1778708463359,38.9,79452.34,0.0,-0.57947,0.00016,25.34709]
[1778708468000,38.91,79447.05,0.0,-0.58028,0.00015,25.33477]
[1778708468369,38.91,79446.16,0.0,-0.58042,0.00015,25.33269]
[1778708468411,38.91,79454.9,0.0,-0.57907,0.00016,25.35317]
[1778708470220,38.91,79459.05,0.0,-0.57842,0.00016,25.36277]
[1778708471088,38.91,79459.05,0.0,-0.57842,0.00016,25.36277]
[1778708471226,38.91,79464.57,0.0,-0.57757,0.00016,25.37544]
[1778708476261,38.91,79467.35,0.0,-0.57714,0.00016,25.38178]
[1778708477417,38.91,79467.35,0.0,-0.57714,0.00016,25.38178]
[1778708480240,38.91,79466.34,0.0,-0.57729,0.00016,25.37948]
[1778708483290,38.9,79466.59,0.0,-0.57726,0.00016,25.37998]
[1778708489314,38.9,79466.59,0.0,-0.57726,0.00016,25.37994]
[1778708489703,38.9,79466.59,0.0,-0.57726,0.00016,25.37994]
[1778708492490,38.9,79466.59,0.0,-0.57726,0.00016,25.38002]
[1778708492846,38.9,79466.59,0.0,-0.57726,0.00016,25.38002]
[1778708494387,38.91,79471.03,0.0,-0.57658,0.00016,25.38638]
[1778708496030,38.91,79471.03,0.0,-0.57658,0.00016,25.38638]
[1778708496862,38.9,79471.59,0.0,-0.57649,0.00016,25.38758]
[1778708496893,38.9,79471.59,0.0,-0.57649,0.00016,25.38758]
[1778708497190,38.9,79474.63,0.0,-0.57602,0.00016,25.3944]
[1778708497253,38.9,79474.63,0.0,-0.57602,0.00016,25.3944]
[1778708502515,38.9,79476.44,0.0,-0.57576,0.00016,25.39829]
[1778708505036,38.9,79476.44,0.0,-0.57576,0.00016,25.39829]
[1778708507479,38.89,79472.08,0.0,-0.57645,0.00016,25.38829]
[1778708512586,38.89,79470.64,0.0,-0.57669,0.00016,25.38488]
[1778708518560,38.88,79470.0,0.0,-0.5768,0.00016,25.38325]
[1778708523592,38.87,79470.9,0.0,-0.57667,0.00016,25.38514]
[1778708532726,38.86,79471.88,0.0,-0.57654,0.00016,25.38707]
[1778708539708,38.86,79476.05,0.0,-0.57591,0.00016,25.39628]
[1778708544740,38.85,79476.66,0.0,-0.57583,0.00016,25.39751]
[1778708550781,38.85,79476.84,0.0,-0.57581,0.00016,25.39774]
[1778708555818,38.84,79480.79,0.0,-0.57522,0.00016,25.40266]
[1778708560853,38.83,79481.21,0.0,-0.57517,0.00016,25.40345]
[1778708565888,38.83,79481.46,0.0,-0.57514,0.00016,25.40386]
[1778708570923,38.82,79481.47,0.0,-0.57515,0.00016,25.40375]
[1778708578979,38.82,79481.69,0.0,-0.57514,0.00016,25.40402]
[1778708584015,38.81,79481.94,0.0,-0.57511,0.00016,25.40444]
[1778708589049,38.81,79482.44,0.0,-0.57504,0.00016,25.40543]
[1778708594083,38.8,79482.92,0.0,-0.57498,0.00016,25.40637]
[1778708599119,38.8,79482.46,0.0,-0.57506,0.00016,25.40521]
[1778708603360,38.79,79482.89,0.0,-0.575,0.00016,25.4061]
[1778708605285,38.79,79486.07,0.0,-0.57451,0.00016,25.41309]
[1778708605323,38.79,79486.07,0.0,-0.57451,0.00016,25.41309]
[1778708611204,38.79,79488.94,0.0,-0.57409,0.00016,25.41549]
[1778708616287,38.78,79487.89,0.0,-0.57426,0.00016,25.41303]
[1778708621322,38.78,79485.07,0.0,-0.57471,0.00016,25.40665]
[1778708626357,38.77,79483.38,0.0,-0.57499,0.00016,25.40277]
[1778708631847,38.77,79480.27,0.0,-0.57548,0.00016,25.39575]
[1778708633582,38.77,79477.91,0.0,-0.57585,0.00016,25.39038]
[1778708637766,38.76,79480.23,0.0,-0.5755,0.00016,25.39549]
[1778708638628,38.76,79480.22,0.0,-0.5755,0.00016,25.39542]
[1778708640164,38.76,79476.82,0.0,-0.57603,0.00016,25.38777]
[1778708648515,38.75,79475.37,0.0,-0.57628,0.00016,25.38423]
[1778708653567,38.75,79476.87,0.0,-0.57605,0.00016,25.3875]
[1778708658584,38.74,79477.2,0.0,-0.57601,0.00016,25.38812]
[1778708663637,38.74,79470.1,0.0,-0.57713,0.00016,25.37187]
[1778708669661,38.73,79468.81,0.0,-0.57734,0.00016,25.36879]
[1778708671078,38.73,79468.81,0.0,-0.57734,0.00016,25.36879]
[1778708671116,38.73,79468.81,0.0,-0.57734,0.00016,25.36879]
[1778708675703,38.73,79462.93,0.0,-0.57827,0.00016,25.35146]
[1778708680738,38.74,79459.38,0.0,-0.57881,0.00016,25.3434]
[1778708685775,38.75,79460.5,0.0,-0.57862,0.00016,25.34617]
[1778708690808,38.74,79460.72,0.0,-0.5786,0.00016,25.34657]
[1778708695844,38.74,79460.33,0.0,-0.57865,0.00016,25.34574]
[1778708700881,38.74,79460.6,0.0,-0.57862,0.00016,25.34626]
[1778708705916,38.74,79462.08,0.0,-0.5784,0.00016,25.34958]
[1778708711958,38.73,79466.56,0.0,-0.57771,0.00016,25.35978]
[1778708719007,38.73,79466.38,0.0,-0.57775,0.00016,25.35918]
[1778708724060,38.72,79466.03,0.0,-0.57782,0.00016,25.35825]
[1778708729078,38.72,79466.08,0.0,-0.57782,0.00016,25.35824]
[1778708734130,38.71,79466.13,0.0,-0.57783,0.00016,25.35444]
[1778708741164,38.71,79467.78,0.0,-0.57759,0.00016,25.35807]
[1778708743176,38.71,79460.98,0.0,-0.57865,0.00016,25.34231]
[1778708744697,38.71,79457.54,0.0,-0.57919,0.00016,25.33434]
[1778708745191,38.71,79457.54,0.0,-0.57918,0.00016,25.33439]
[1778708747204,38.71,79452.94,0.0,-0.57989,0.00016,25.3237]
[1778708751231,38.72,79447.96,0.0,-0.58065,0.00016,25.3121]
[1778708753205,38.72,79447.02,0.0,-0.5808,0.00016,25.3099]
[1778708754269,38.72,79436.6,0.0,-0.58241,0.00016,25.28501]
[1778708756267,38.72,79435.68,0.0,-0.58255,0.00016,25.28284]
[1778708761302,38.73,79432.17,0.0,-0.58309,0.00016,25.27443]
[1778708766337,38.73,79430.53,0.0,-0.58334,0.00016,25.27051]
[1778708771372,38.73,79429.16,0.0,-0.58355,0.00016,25.26723]
[1778708775971,38.73,79429.33,0.0,-0.58352,0.00016,25.26769]
[1778708776267,38.73,79429.33,0.0,-0.58352,0.00016,25.26769]
[1778708776315,38.73,79419.13,0.0,-0.58511,0.00016,25.24259]
[1778708776517,38.73,79419.13,0.0,-0.58511,0.00016,25.24259]
[1778708776661,38.73,79419.13,0.0,-0.58511,0.00016,25.24259]
[1778708776820,38.73,79419.13,0.0,-0.58511,0.00016,25.24259]
[1778708776854,38.73,79390.13,0.0,-0.58961,0.00016,25.16903]
[1778708777424,38.73,79389.73,0.0,-0.58967,0.00016,25.16796]
[1778708778429,38.73,79393.36,0.0,-0.58911,0.00016,25.17741]
[1778708780456,38.73,79394.31,0.0,-0.58896,0.00016,25.17979]
[1778708780500,38.73,79394.31,0.0,-0.58896,0.00016,25.17979]
[1778708781302,38.73,79394.31,0.0,-0.58896,0.00016,25.17979]
[1778708781321,38.73,79395.21,0.0,-0.58883,0.00016,25.18203]
[1778708782197,38.73,79395.21,0.0,-0.58883,0.00016,25.18203]
[1778708782279,38.73,79395.21,0.0,-0.58883,0.00016,25.18203]
[1778708782331,38.73,79395.21,0.0,-0.58883,0.00016,25.18203]
[1778708782353,38.73,79398.55,0.0,-0.58831,0.00016,25.19057]
[1778708782455,38.73,79398.55,0.0,-0.58831,0.00016,25.19057]
[1778708782460,38.73,79413.92,0.0,-0.58593,0.00016,25.22946]
[1778708784487,38.73,79417.02,0.0,-0.58545,0.00016,25.23717]
[1778708785524,38.73,79417.02,0.0,-0.58545,0.00016,25.23717]
[1778708785555,38.73,79417.02,0.0,-0.58545,0.00016,25.23717]
[1778708790475,38.72,79420.53,0.0,-0.58491,0.00016,25.24574]
[1778708790495,38.72,79420.53,0.0,-0.58491,0.00016,25.24574]
[1778708790961,38.72,79420.9,0.0,-0.58486,0.00016,25.2466]
[1778708794976,38.72,79425.53,0.0,-0.58416,0.00016,25.25409]
[1778708800582,38.71,79425.62,0.0,-0.58416,0.00016,25.25413]
[1778708803605,38.71,79439.3,0.0,-0.58203,0.00016,25.28736]
[1778708804627,38.71,79441.83,0.0,-0.58164,0.00016,25.29347]
[1778708805857,38.71,79441.83,0.0,-0.58164,0.00016,25.29347]
[1778708807640,38.71,79451.91,0.0,-0.58006,0.00016,25.31752]
[1778708808641,38.71,79452.54,0.0,-0.57996,0.00016,25.31899]
[1778708813678,38.72,79450.39,0.0,-0.58029,0.00016,25.3141]
[1778708818711,38.73,79448.0,0.0,-0.58064,0.00016,25.30862]
[1778708820825,38.73,79444.59,0.0,-0.58117,0.00016,25.30054]
[1778708822739,38.73,79437.5,0.0,-0.58227,0.00016,25.28362]
[1778708826766,38.73,79430.58,0.0,-0.58334,0.00016,25.26693]
[1778708828780,38.73,79426.26,0.0,-0.58401,0.00016,25.25639]
[1778708834837,38.73,79425.46,0.0,-0.58413,0.00016,25.25451]
[1778708838850,38.74,79434.24,0.0,-0.58276,0.00016,25.27598]
[1778708842681,38.74,79435.71,0.0,-0.58253,0.00016,25.27959]
[1778708843887,38.74,79446.55,0.0,-0.58084,0.00016,25.30561]
[1778708844908,38.74,79452.4,0.0,-0.57992,0.00016,25.31947]
[1778708849929,38.74,79453.91,0.0,-0.57969,0.00016,25.32296]
[1778708854978,38.74,79458.07,0.0,-0.57906,0.00016,25.32892]
[1778708858173,38.74,79458.65,0.0,-0.57897,0.00016,25.33023]
[1778708860538,38.74,79461.58,0.0,-0.57852,0.00016,25.33699]
[1778708863257,38.73,79462.39,0.0,-0.57839,0.00016,25.33883]
[1778708863500,38.73,79462.48,0.0,-0.57838,0.00016,25.33902]
[1778708866231,38.73,79463.95,0.0,-0.57815,0.00016,25.34238]
[1778708866321,38.73,79463.95,0.0,-0.57815,0.00016,25.34238]
[1778708874098,38.73,79464.04,0.0,-0.57814,0.00016,25.34254]
[1778708874532,38.73,79464.04,0.0,-0.57814,0.00016,25.34254]
[1778708875692,38.73,79464.01,0.0,-0.57815,0.00016,25.34245]
[1778708876245,38.73,79464.01,0.0,-0.57815,0.00016,25.34245]
[1778708877748,38.73,79464.56,0.0,-0.57807,0.00016,25.34368]
[1778708878127,38.73,79469.38,0.0,-0.57732,0.00016,25.35474]
[1778708882155,38.72,79475.39,0.0,-0.57639,0.00016,25.36834]
[1778708887190,38.72,79477.98,0.0,-0.57599,0.00016,25.37411]
[1778708892226,38.72,79477.43,0.0,-0.57609,0.00016,25.37276]
[1778708897260,38.71,79476.86,0.0,-0.57618,0.00016,25.37137]
[1778708902297,38.71,79476.47,0.0,-0.57625,0.00016,25.3704]
[1778708907330,38.71,79476.32,0.0,-0.57628,0.00016,25.36998]
[1778708912366,38.7,79475.08,0.0,-0.57649,0.00016,25.36329]
[1778708917401,38.7,79473.84,0.0,-0.57669,0.00016,25.36039]
[1778708922435,38.7,79472.64,0.0,-0.57689,0.00016,25.35757]
[1778708925475,38.7,79477.74,0.0,-0.5761,0.00016,25.3691]
[1778708925816,38.7,79477.74,0.0,-0.5761,0.00016,25.3691]
[1778708925844,38.7,79477.74,0.0,-0.5761,0.00016,25.3691]
[1778708928477,38.7,79482.65,0.0,-0.57533,0.00016,25.38013]
[1778708933513,38.69,79481.63,0.0,-0.5755,0.00016,25.37776]
[1778708939558,38.69,79481.61,0.0,-0.57551,0.00016,25.37762]
[1778708944592,38.69,79479.71,0.0,-0.57581,0.00016,25.37332]
[1778708949629,38.69,79479.06,0.0,-0.57591,0.00016,25.37183]
[1778708953657,38.69,79474.46,0.0,-0.57663,0.00016,25.36137]
[1778708957685,38.68,79469.96,0.0,-0.57734,0.00016,25.35104]
[1778708962720,38.68,79468.29,0.0,-0.57761,0.00016,25.34712]
[1778708967754,38.68,79467.8,0.0,-0.57769,0.00016,25.34591]
[1778708972791,38.68,79466.37,0.0,-0.57793,0.00016,25.33874]
[1778708974417,38.68,79466.37,0.0,-0.57793,0.00016,25.33874]
[1778708974603,38.67,79462.62,0.0,-0.57852,0.00016,25.33001]
[1778708974630,38.67,79462.62,0.0,-0.57852,0.00016,25.33001]
[1778708975828,38.67,79453.64,0.0,-0.57993,0.00016,25.30897]
[1778708977826,38.67,79453.49,0.0,-0.57995,0.00016,25.30865]
[1778708984881,38.69,79454.06,0.0,-0.57983,0.00016,25.31032]
[1778708989917,38.69,79455.27,0.0,-0.57963,0.00016,25.31339]
[1778708989917,38.69,79455.27,0.0,-0.57963,0.00016,25.31339]
[1778708994952,38.69,79455.05,0.0,-0.57966,0.00016,25.31287]
[1778708999988,38.69,79456.04,0.0,-0.57951,0.00016,25.31513]
[1778709006041,38.69,79458.04,0.0,-0.57921,0.00016,25.31973]
[1778709011065,38.69,79458.87,0.0,-0.57908,0.00016,25.3216]
[1778709016121,38.68,79468.31,0.0,-0.57761,0.00016,25.34341]
[1778709016876,38.68,79468.31,0.0,-0.57761,0.00016,25.34341]
[1778709022148,38.68,79471.38,0.0,-0.57715,0.00016,25.35029]
[1778709027179,38.67,79472.56,0.0,-0.57697,0.00016,25.35285]
[1778709029197,38.67,79480.47,0.0,-0.57574,0.00016,25.37076]
[1778709031208,38.67,79480.77,0.0,-0.57571,0.00016,25.36763]
[1778709036262,38.67,79477.36,0.0,-0.57624,0.00016,25.35989]
[1778709041278,38.67,79478.51,0.0,-0.57607,0.00016,25.36245]
[1778709046332,38.67,79479.27,0.0,-0.57595,0.00016,25.36412]
[1778709049334,38.66,79485.01,0.0,-0.57506,0.00016,25.37698]
[1778709051890,38.66,79485.78,0.0,-0.57494,0.00016,25.37867]
[1778709051919,38.66,79485.78,0.0,-0.57494,0.00016,25.37867]
[1778709057390,38.66,79488.81,0.0,-0.57447,0.00016,25.3853]
[1778709062425,38.65,79489.33,0.0,-0.5744,0.00016,25.38635]
[1778709066474,38.65,79494.56,0.0,-0.57359,0.00016,25.39784]
[1778709071495,38.65,79493.0,0.0,-0.57384,0.00016,25.39437]
[1778709076545,38.65,79490.09,0.0,-0.5743,0.00016,25.38787]
[1778709078424,38.65,79490.09,0.0,-0.5743,0.00016,25.38785]
[1778709078553,38.65,79490.09,0.0,-0.5743,0.00016,25.38785]
[1778709078617,38.65,79480.99,0.0,-0.57572,0.00016,25.36748]
[1778709079984,38.65,79480.99,0.0,-0.57572,0.00016,25.36749]
[1778709080012,38.65,79480.99,0.0,-0.57572,0.00016,25.36749]
[1778709080559,38.65,79473.91,0.0,-0.57683,0.00016,25.35139]
[1778709085594,38.65,79477.17,0.0,-0.57632,0.00016,25.3588]
[1778709088615,38.64,79482.02,0.0,-0.57557,0.00016,25.36974]
[1778709088872,38.64,79482.02,0.0,-0.57557,0.00016,25.36974]
[1778709088896,38.64,79482.02,0.0,-0.57557,0.00016,25.36974]
[1778709094658,38.64,79485.77,0.0,-0.57499,0.00016,25.37434]
[1778709099692,38.64,79489.83,0.0,-0.57436,0.00016,25.38338]
[1778709104727,38.64,79489.85,0.0,-0.57436,0.00016,25.38341]
[1778709109763,38.64,79489.78,0.0,-0.57437,0.00016,25.38324]
[1778709114797,38.64,79491.93,0.0,-0.57403,0.00016,25.388]
[1778709119832,38.64,79494.48,0.0,-0.57363,0.00016,25.39363]
[1778709124867,38.64,79496.53,0.0,-0.57331,0.00016,25.39814]
[1778709129903,38.64,79494.46,0.0,-0.57364,0.00016,25.39357]
[1778709134938,38.64,79492.02,0.0,-0.57402,0.00016,25.38817]
[1778709138751,38.64,79490.47,0.0,-0.57427,0.00016,25.38473]
[1778709143753,38.64,79490.96,0.0,-0.57419,0.00016,25.3858]
[1778709148819,38.64,79491.55,0.0,-0.5741,0.00016,25.3871]
[1778709153823,38.64,79489.97,0.0,-0.57436,0.00016,25.37983]
[1778709158853,38.64,79488.87,0.0,-0.57453,0.00016,25.3774]
[1778709166157,38.64,79493.96,0.0,-0.57373,0.00016,25.38869]
[1778709170185,38.64,79499.31,0.0,-0.5729,0.00016,25.40034]
[1778709175196,38.63,79496.47,0.0,-0.57335,0.00016,25.394]
[1778709180247,38.63,79495.34,0.0,-0.57354,0.00016,25.39139]
[1778709185277,38.62,79494.78,0.0,-0.57364,0.00016,25.39004]
[1778709189794,38.62,79488.09,0.0,-0.57469,0.00016,25.37513]
[1778709192767,38.62,79483.49,0.0,-0.57541,0.00016,25.36486]
[1778709197792,38.62,79482.79,0.0,-0.57552,0.00016,25.36329]
[1778709201788,38.62,79468.63,0.0,-0.57774,0.00016,25.33102]
[1778709202712,38.62,79463.99,0.0,-0.57846,0.00016,25.32028]
[1778709203654,38.62,79463.99,0.0,-0.57846,0.00016,25.32028]
[1778709203701,38.62,79463.99,0.0,-0.57846,0.00016,25.32028]
[1778709203802,38.62,79463.24,0.0,-0.57858,0.00016,25.31852]
[1778709207472,38.62,79468.25,0.0,-0.5778,0.00016,25.33007]
[1778709210998,38.62,79469.35,0.0,-0.57764,0.00016,25.33256]
[1778709211213,38.62,79469.35,0.0,-0.57764,0.00016,25.33256]
[1778709213107,38.62,79472.99,0.0,-0.57708,0.00016,25.3371]
[1778709213304,38.62,79472.99,0.0,-0.57708,0.00016,25.3371]
[1778709213324,38.62,79472.99,0.0,-0.57708,0.00016,25.3371]
[1778709213348,38.62,79472.99,0.0,-0.57708,0.00016,25.3371]
[1778709213486,38.62,79473.43,0.0,-0.57701,0.00016,25.33809]
[1778709214493,38.62,79481.46,0.0,-0.57576,0.00016,25.35632]
[1778709215499,38.62,79485.99,0.0,-0.57505,0.00016,25.3665]
[1778709217542,38.62,79476.14,0.0,-0.57659,0.00016,25.34423]
[1778709217858,38.62,79476.14,0.0,-0.57659,0.00016,25.34423]
[1778709218521,38.62,79476.14,0.0,-0.57659,0.00016,25.34422]
[1778709223556,38.61,79480.45,0.0,-0.57592,0.00016,25.35392]
[1778709228591,38.61,79484.75,0.0,-0.57525,0.00016,25.36357]
[1778709233626,38.61,79485.43,0.0,-0.57515,0.00016,25.36508]
[1778709238661,38.61,79486.29,0.0,-0.57501,0.00016,25.36699]
[1778709243701,38.61,79486.17,0.0,-0.57503,0.00016,25.36671]
[1778709248735,38.61,79489.8,0.0,-0.57447,0.00016,25.37481]
[1778709253771,38.61,79491.02,0.0,-0.57427,0.00016,25.37752]
[1778709258805,38.61,79493.82,0.0,-0.57384,0.00016,25.38371]
[1778709263842,38.61,79496.14,0.0,-0.57347,0.00016,25.38882]
[1778709268876,38.61,79498.0,0.0,-0.57318,0.00016,25.3929]
[1778709271897,38.61,79492.77,0.0,-0.57401,0.00016,25.37758]
[1778709276932,38.61,79490.49,0.0,-0.57437,0.00016,25.37248]
[1778709281967,38.61,79486.55,0.0,-0.575,0.00016,25.36366]
[1778709287002,38.6,79485.59,0.0,-0.57515,0.00016,25.36145]
[1778709292038,38.6,79485.83,0.0,-0.57512,0.00016,25.36192]
[1778709298103,38.6,79489.03,0.0,-0.57462,0.00016,25.369]
[1778709303114,38.6,79496.17,0.0,-0.57351,0.00016,25.38478]
[1778709308176,38.6,79499.87,0.0,-0.57293,0.00016,25.3929]
[1778709313184,38.6,79500.86,0.0,-0.57277,0.00016,25.39505]
[1778709318243,38.6,79501.4,0.0,-0.57269,0.00016,25.39621]
[1778709323254,38.59,79502.06,0.0,-0.57259,0.00016,25.39762]
[1778709328313,38.59,79503.11,0.0,-0.57242,0.00016,25.39987]
[1778709333325,38.59,79497.17,0.0,-0.57337,0.00016,25.38306]
[1778709337510,38.59,79489.17,0.0,-0.57463,0.00016,25.36527]
[1778709338382,38.59,79480.03,0.0,-0.57607,0.00016,25.34472]
[1778709339415,38.59,79480.03,0.0,-0.57607,0.00016,25.34472]
[1778709339464,38.59,79480.03,0.0,-0.57607,0.00016,25.34472]
[1778709339555,38.59,79476.94,0.0,-0.57655,0.00016,25.33774]
[1778709341458,38.59,79476.94,0.0,-0.57655,0.00016,25.33774]
[1778709341487,38.59,79476.94,0.0,-0.57655,0.00016,25.33774]
[1778709345891,38.59,79469.92,0.0,-0.57764,0.00016,25.32174]
[1778709345934,38.59,79459.63,0.0,-0.57925,0.00016,25.29783]
[1778709346088,38.59,79459.63,0.0,-0.57925,0.00016,25.29783]
[1778709346712,38.59,79459.63,0.0,-0.57925,0.00016,25.29783]
[1778709346797,38.59,79452.69,0.0,-0.58034,0.00016,25.28149]
[1778709347862,38.59,79452.69,0.0,-0.58034,0.00016,25.28149]
[1778709347961,38.6,79447.57,0.0,-0.58114,0.00016,25.26933]
[1778709348268,38.6,79447.57,0.0,-0.58114,0.00016,25.26933]
[1778709350444,38.6,79438.04,0.0,-0.58263,0.00016,25.24642]
[1778709355483,38.6,79434.99,0.0,-0.58309,0.00016,25.23916]
[1778709361525,38.6,79431.3,0.0,-0.58366,0.00016,25.23022]
[1778709367567,38.6,79428.61,0.0,-0.58409,0.00016,25.2235]
[1778709372602,38.6,79425.58,0.0,-0.58457,0.00016,25.21593]
[1778709375622,38.6,79417.68,0.0,-0.58581,0.00016,25.19616]
[1778709378061,38.6,79415.7,0.0,-0.58612,0.00016,25.19117]
[1778709378121,38.6,79415.7,0.0,-0.58612,0.00016,25.19117]
[1778709378665,38.59,79409.5,0.0,-0.58709,0.00016,25.1755]
[1778709382281,38.59,79408.79,0.0,-0.5872,0.00016,25.17363]
[1778709382672,38.59,79405.25,0.0,-0.58776,0.00016,25.16456]
[1778709383679,38.59,79396.65,0.0,-0.58911,0.00016,25.1424]
[1778709387707,38.59,79393.62,0.0,-0.58958,0.00016,25.13458]
[1778709392742,38.6,79390.48,0.0,-0.59007,0.00016,25.12274]
[1778709397777,38.6,79394.73,0.0,-0.5894,0.00016,25.13393]
[1778709400799,38.6,79399.63,0.0,-0.58863,0.00016,25.14657]
[1778709402812,38.6,79405.22,0.0,-0.58776,0.00016,25.1609]
[1778709408875,38.6,79409.31,0.0,-0.58713,0.00016,25.17128]
[1778709416910,38.6,79410.76,0.0,-0.5869,0.00016,25.17493]
[1778709421945,38.6,79414.31,0.0,-0.58635,0.00016,25.18386]
[1778709426979,38.59,79415.21,0.0,-0.58621,0.00016,25.18609]
[1778709433040,38.59,79416.26,0.0,-0.58605,0.00016,25.18868]
[1778709438153,38.59,79417.13,0.0,-0.58592,0.00016,25.19084]
[1778709444117,38.59,79418.78,0.0,-0.58566,0.00016,25.19492]
[1778709449157,38.59,79419.64,0.0,-0.58553,0.00016,25.19703]
[1778709454187,38.59,79421.46,0.0,-0.58527,0.00016,25.19772]
[1778709459228,38.59,79420.53,0.0,-0.58541,0.00016,25.19537]
[1778709464259,38.59,79420.77,0.0,-0.58538,0.00016,25.19594]
[1778709469299,38.59,79420.74,0.0,-0.58538,0.00016,25.19583]
[1778709475335,38.59,79420.5,0.0,-0.58542,0.00016,25.19521]
[1778709480370,38.58,79420.59,0.0,-0.58541,0.00016,25.19541]
[1778709485405,38.58,79420.67,0.0,-0.5854,0.00016,25.19559]
[1778709490454,38.58,79417.61,0.0,-0.58588,0.00016,25.18792]
[1778709491766,38.58,79417.61,0.0,-0.58588,0.00016,25.18792]
[1778709491838,38.58,79417.61,0.0,-0.58588,0.00016,25.18792]
[1778709491939,38.58,79412.34,0.0,-0.5867,0.00016,25.17465]
[1778709495475,38.58,79407.56,0.0,-0.58745,0.00016,25.16254]
[1778709500509,38.59,79406.58,0.0,-0.5876,0.00016,25.16009]
[1778709503532,38.59,79401.05,0.0,-0.58846,0.00016,25.14596]
[1778709508566,38.59,79396.18,0.0,-0.5892,0.00016,25.13359]
[1778709513601,38.59,79395.39,0.0,-0.58935,0.00016,25.12753]
[1778709514284,38.59,79395.39,0.0,-0.58935,0.00016,25.12753]
[1778709514316,38.59,79395.39,0.0,-0.58935,0.00016,25.12753]
[1778709519654,38.58,79396.65,0.0,-0.58918,0.00016,25.13055]
[1778709524540,38.58,79395.57,0.0,-0.58935,0.00016,25.12761]
[1778709524607,38.58,79395.57,0.0,-0.58935,0.00016,25.12761]
[1778709525686,38.58,79390.21,0.0,-0.59019,0.00016,25.11369]
[1778709526692,38.58,79385.19,0.0,-0.59097,0.00016,25.10059]
[1778709531727,38.59,79380.03,0.0,-0.59175,0.00016,25.08726]
[1778709532803,38.59,79380.03,0.0,-0.59175,0.00016,25.08726]
[1778709532985,38.59,79380.03,0.0,-0.59175,0.00016,25.08726]
[1778709533206,38.59,79379.16,0.0,-0.59188,0.00016,25.08501]
[1778709533307,38.59,79379.16,0.0,-0.59188,0.00016,25.08501]
[1778709533741,38.59,79378.57,0.0,-0.59197,0.00016,25.0835]
[1778709534748,38.59,79360.04,0.0,-0.59485,0.00016,25.03368]
[1778709535755,38.59,79357.85,0.0,-0.59519,0.00016,25.02773]
[1778709539802,38.59,79362.28,0.0,-0.5945,0.00016,25.03987]
[1778709542464,38.59,79366.3,0.0,-0.59387,0.00016,25.0508]
[1778709542804,38.59,79367.12,0.0,-0.59374,0.00016,25.05305]
[1778709547853,38.6,79372.41,0.0,-0.5929,0.00016,25.06748]
[1778709552752,38.6,79372.68,0.0,-0.59285,0.00016,25.06836]
[1778709552853,38.61,79371.74,0.0,-0.59299,0.00016,25.06594]
[1778709557923,38.61,79371.74,0.0,-0.59297,0.00016,25.06617]
[1778709562958,38.62,79373.54,0.0,-0.59268,0.00016,25.07117]
[1778709569000,38.62,79373.7,0.0,-0.59264,0.00016,25.07181]
[1778709574034,38.63,79374.26,0.0,-0.59256,0.00016,25.06966]
[1778709579070,38.63,79373.66,0.0,-0.59264,0.00016,25.06825]
[1778709584105,38.64,79373.96,0.0,-0.59258,0.00016,25.06928]
[1778709590155,38.64,79373.91,0.0,-0.59257,0.00016,25.0694]
[1778709595182,38.65,79376.22,0.0,-0.5922,0.00016,25.07571]
[1778709600225,38.65,79375.82,0.0,-0.59226,0.00016,25.0746]
[1778709601516,38.65,79375.82,0.0,-0.59226,0.00016,25.07459]
[1778709601975,38.65,79375.82,0.0,-0.59226,0.00016,25.07459]
[1778709602018,38.65,79375.82,0.0,-0.59226,0.00016,25.07459]
[1778709602244,38.65,79381.52,0.0,-0.59138,0.00016,25.08969]
[1778709602665,38.65,79381.52,0.0,-0.59138,0.00016,25.08969]
[1778709603248,38.65,79422.38,0.0,-0.58501,0.00016,25.19436]
[1778709604180,38.65,79422.38,0.0,-0.58501,0.00016,25.19436]
[1778709604265,38.65,79391.24,0.0,-0.58986,0.00016,25.11521]
[1778709605276,38.64,79388.58,0.0,-0.59028,0.00016,25.10821]
[1778709606269,38.65,79388.21,0.0,-0.59033,0.00016,25.10732]
[1778709607277,38.65,79395.87,0.0,-0.58914,0.00016,25.12723]
[1778709608971,38.65,79392.75,0.0,-0.58963,0.00016,25.11909]
[1778709609062,38.65,79392.75,0.0,-0.58963,0.00016,25.11909]
[1778709609288,38.65,79385.54,0.0,-0.59075,0.00016,25.10035]
[1778709610803,38.65,79385.34,0.0,-0.59077,0.00016,25.09989]
[1778709616339,38.66,79389.92,0.0,-0.59004,0.00016,25.11215]
[1778709618044,38.66,79389.92,0.0,-0.59004,0.00016,25.11215]
[1778709618085,38.66,79389.92,0.0,-0.59004,0.00016,25.11215]
[1778709618124,38.66,79392.54,0.0,-0.58963,0.00016,25.11897]
[1778709623387,38.66,79393.56,0.0,-0.58947,0.00016,25.12163]
[1778709628423,38.66,79394.78,0.0,-0.58928,0.00016,25.12481]
[1778709633457,38.66,79396.21,0.0,-0.58907,0.00016,25.12469]
[1778709636481,38.66,79396.88,0.0,-0.58897,0.00016,25.12642]
[1778709640516,38.66,79403.19,0.0,-0.58798,0.00016,25.14263]
[1778709645543,38.66,79407.56,0.0,-0.5873,0.00016,25.15374]
[1778709650586,38.66,79409.95,0.0,-0.58693,0.00016,25.15978]
[1778709652209,38.66,79409.95,0.0,-0.58693,0.00016,25.15978]
[1778709655611,38.66,79404.91,0.0,-0.58772,0.00016,25.14698]
[1778709657625,38.66,79398.57,0.0,-0.58871,0.00016,25.13076]
[1778709662662,38.66,79396.53,0.0,-0.58902,0.00016,25.12555]
[1778709667651,38.66,79397.42,0.0,-0.58888,0.00016,25.1279]
[1778709667693,38.66,79397.42,0.0,-0.58888,0.00016,25.1279]
[1778709669751,38.66,79403.87,0.0,-0.58787,0.00016,25.14447]
[1778709672085,38.66,79404.74,0.0,-0.58774,0.00016,25.14669]
[1778709673409,38.66,79409.74,0.0,-0.58696,0.00016,25.15939]
[1778709675421,38.66,79415.43,0.0,-0.58607,0.00016,25.17371]
[1778709676248,38.66,79415.43,0.0,-0.58607,0.00016,25.17371]
[1778709676263,38.66,79415.43,0.0,-0.58607,0.00016,25.17371]
[1778709685821,38.66,79421.0,0.0,-0.58521,0.00016,25.18755]
[1778709686670,38.66,79421.0,0.0,-0.58521,0.00016,25.18755]
[1778709686751,38.66,79421.0,0.0,-0.58521,0.00016,25.18755]
[1778709686914,38.66,79421.0,0.0,-0.58521,0.00016,25.18755]
[1778709686933,38.66,79407.52,0.0,-0.58731,0.00016,25.15366]
[1778709688655,38.66,79407.52,0.0,-0.58731,0.00016,25.1536]
[1778709688842,38.66,79392.32,0.0,-0.58968,0.00016,25.11463]
[1778709689849,38.66,79389.85,0.0,-0.59006,0.00016,25.10826]
[1778709692870,38.66,79381.1,0.0,-0.59142,0.00016,25.08164]
[1778709695892,38.67,79378.68,0.0,-0.59179,0.00016,25.07535]
[1778709700939,38.67,79379.52,0.0,-0.59165,0.00016,25.07772]
[1778709706969,38.67,79380.37,0.0,-0.59151,0.00016,25.08015]
[1778709711010,38.68,79389.25,0.0,-0.59012,0.00016,25.10354]
[1778709713011,38.68,79389.5,0.0,-0.59008,0.00016,25.10424]
[1778709718046,38.68,79386.89,0.0,-0.59047,0.00016,25.09758]
[1778709723081,38.69,79384.64,0.0,-0.59081,0.00016,25.09184]
[1778709728116,38.69,79383.59,0.0,-0.59097,0.00016,25.08923]
[1778709728578,38.69,79383.59,0.0,-0.59097,0.00016,25.08923]
[1778709729123,38.69,79387.94,0.0,-0.59029,0.00016,25.10062]
[1778709731157,38.69,79401.93,0.0,-0.58811,0.00016,25.13674]
[1778709732147,38.69,79401.93,0.0,-0.58812,0.00016,25.13672]
[1778709732834,38.69,79401.93,0.0,-0.58812,0.00016,25.13672]
[1778709732945,38.69,79401.93,0.0,-0.58812,0.00016,25.13672]
[1778709738298,38.68,79404.96,0.0,-0.58765,0.00016,25.14432]
[1778709738399,38.68,79410.53,0.0,-0.58679,0.00016,25.15841]
[1778709739235,38.68,79410.53,0.0,-0.58679,0.00016,25.15841]
[1778709739448,38.68,79410.53,0.0,-0.58679,0.00016,25.15841]
[1778709741227,38.68,79405.47,0.0,-0.58758,0.00016,25.14551]
[1778709742401,38.68,79405.47,0.0,-0.58758,0.00016,25.14551]
[1778709752288,38.67,79406.45,0.0,-0.58746,0.00016,25.1439]
[1778709755045,38.67,79406.78,0.0,-0.58742,0.00016,25.14468]
[1778709761368,38.67,79405.5,0.0,-0.58763,0.00016,25.14124]
[1778709763364,38.67,79410.42,0.0,-0.58686,0.00016,25.15366]
[1778709764148,38.67,79410.42,0.0,-0.58686,0.00016,25.15366]
[1778709764482,38.67,79410.42,0.0,-0.58686,0.00016,25.15366]
[1778709764704,38.66,79412.56,0.0,-0.58653,0.00016,25.15903]
[1778709765377,38.66,79400.9,0.0,-0.58835,0.00016,25.12936]
[1778709766384,38.66,79396.31,0.0,-0.58907,0.00016,25.11753]
[1778709766856,38.66,79396.31,0.0,-0.58907,0.00016,25.11753]
[1778709772426,38.66,79393.64,0.0,-0.58949,0.00016,25.11053]
[1778709773752,38.66,79392.22,0.0,-0.58971,0.00016,25.10683]
[1778709774230,38.66,79392.22,0.0,-0.58971,0.00016,25.10683]
[1778709774418,38.66,79392.22,0.0,-0.58971,0.00016,25.10683]
[1778709774442,38.66,79389.06,0.0,-0.59021,0.00016,25.09859]
[1778709774593,38.66,79389.06,0.0,-0.59021,0.00016,25.09859]
[1778709775447,38.66,79382.34,0.0,-0.59126,0.00016,25.08095]
[1778709776454,38.66,79388.49,0.0,-0.5903,0.00016,25.0971]
[1778709778469,38.66,79379.78,0.0,-0.59165,0.00016,25.07423]
[1778709779479,38.66,79379.55,0.0,-0.59169,0.00016,25.07364]
[1778709780096,38.66,79379.55,0.0,-0.59169,0.00016,25.07364]
[1778709780112,38.66,79379.55,0.0,-0.59169,0.00016,25.07364]
[1778709780483,38.66,79379.24,0.0,-0.59173,0.00016,25.07284]
[1778709783506,38.66,79388.93,0.0,-0.59022,0.00016,25.09837]
[1778709784512,38.66,79384.31,0.0,-0.59094,0.00016,25.08628]
[1778709789546,38.67,79387.76,0.0,-0.5904,0.00016,25.0954]
[1778709794585,38.67,79389.24,0.0,-0.59016,0.00016,25.09932]
[1778709796596,38.67,79383.64,0.0,-0.59103,0.00016,25.08469]
[1778709801651,38.67,79380.3,0.0,-0.59154,0.00016,25.07599]
[1778709806666,38.67,79381.3,0.0,-0.59138,0.00016,25.07876]
[1778709811723,38.68,79384.29,0.0,-0.59092,0.00016,25.08294]
[1778709816736,38.68,79384.34,0.0,-0.59091,0.00016,25.08318]
[1778709820410,38.68,79384.69,0.0,-0.59085,0.00016,25.08412]
[1778709821791,38.68,79367.04,0.0,-0.59359,0.00016,25.03735]
[1778709824180,38.68,79367.04,0.0,-0.59359,0.00016,25.03735]
[1778709830150,38.69,79366.78,0.0,-0.59362,0.00016,25.0368]
[1778709835869,38.69,79362.22,0.0,-0.59432,0.00016,25.02459]
[1778709840904,38.69,79362.54,0.0,-0.59426,0.00016,25.02552]
[1778709844488,38.69,79367.6,0.0,-0.59348,0.00016,25.0392]
[1778709849967,38.69,79367.79,0.0,-0.59344,0.00016,25.03981]
[1778709852011,38.7,79360.58,0.0,-0.59456,0.00016,25.02039]
[1778709855003,38.7,79354.56,0.0,-0.59549,0.00016,25.00403]
[1778709860038,38.7,79356.08,0.0,-0.59525,0.00016,25.00819]
[1778709865072,38.7,79355.37,0.0,-0.59536,0.00016,25.00627]
[1778709870108,38.7,79354.43,0.0,-0.59551,0.00016,25.00372]
[1778709875142,38.7,79355.55,0.0,-0.59535,0.00016,25.00297]
[1778709876936,38.7,79353.58,0.0,-0.59565,0.00016,24.99758]
[1778709877156,38.7,79350.56,0.0,-0.59612,0.00016,24.9893]
[1778709880485,38.7,79349.08,0.0,-0.59635,0.00016,24.98523]
[1778709886330,38.7,79354.14,0.0,-0.59556,0.00016,24.99916]
[1778709892294,38.7,79352.13,0.0,-0.59587,0.00016,24.99365]
[1778709899315,38.7,79351.1,0.0,-0.59603,0.00016,24.99083]
[1778709904351,38.7,79350.74,0.0,-0.59609,0.00016,24.98985]
[1778709908622,38.7,79348.25,0.0,-0.59647,0.00016,24.98301]
[1778709909386,38.7,79342.15,0.0,-0.59742,0.00016,24.96612]
[1778709909904,38.7,79342.15,0.0,-0.59742,0.00016,24.96612]
[1778709910365,38.7,79342.15,0.0,-0.59742,0.00016,24.96612]
[1778709910445,38.7,79334.3,0.0,-0.59863,0.00015,24.94419]
[1778709911400,38.7,79334.3,0.0,-0.59863,0.00015,24.94422]
[1778709912076,38.7,79334.3,0.0,-0.59863,0.00015,24.94422]
[1778709912435,38.7,79328.82,0.0,-0.59948,0.00015,24.9288]
[1778709917336,38.71,79327.4,0.0,-0.59968,0.00015,24.925]
[1778709917791,38.71,79327.08,0.0,-0.59973,0.00015,24.92418]
[1778709918563,38.71,79310.79,0.0,-0.60225,0.00015,24.87743]
[1778709919289,38.71,79310.79,0.0,-0.60225,0.00015,24.87743]
[1778709919549,38.71,79306.53,0.0,-0.60291,0.00015,24.86506]
[1778709920413,38.71,79306.53,0.0,-0.60291,0.00015,24.86506]
[1778709920560,38.71,79305.48,0.0,-0.60307,0.00015,24.862]
[1778709920727,38.71,79305.48,0.0,-0.60307,0.00015,24.862]
[1778709921150,38.71,79305.48,0.0,-0.60307,0.00015,24.862]
[1778709921594,38.71,79305.48,0.0,-0.60307,0.00015,24.862]
[1778709921606,38.71,79270.74,0.0,-0.60843,0.00015,24.75845]
[1778709922007,38.71,79270.74,0.0,-0.60843,0.00015,24.75845]
[1778709922562,38.71,79270.74,0.0,-0.60842,0.00015,24.75857]
[1778709923574,38.71,79264.0,0.0,-0.60946,0.00015,24.73807]
[1778709927599,38.71,79270.81,0.0,-0.60839,0.00015,24.7591]
[1778709929613,38.72,79266.16,0.0,-0.60911,0.00015,24.74498]
[1778709932542,38.72,79266.6,0.0,-0.60905,0.00015,24.74254]
[1778709932636,38.72,79267.64,0.0,-0.60889,0.00015,24.74576]
[1778709937669,38.72,79272.43,0.0,-0.60814,0.00015,24.76055]
[1778709938676,38.72,79277.57,0.0,-0.60735,0.00015,24.77612]
[1778709942704,38.72,79273.12,0.0,-0.60803,0.00015,24.76271]
[1778709947739,38.72,79274.73,0.0,-0.60778,0.00015,24.76766]
[1778709949753,38.73,79269.13,0.0,-0.60864,0.00015,24.7507]
[1778709950761,38.73,79273.19,0.0,-0.60801,0.00015,24.76306]
[1778709956009,38.73,79274.42,0.0,-0.60782,0.00015,24.76687]
[1778709956156,38.73,79274.42,0.0,-0.60782,0.00015,24.76687]
[1778709956208,38.73,79274.42,0.0,-0.60782,0.00015,24.76687]
[1778709956216,38.73,79273.91,0.0,-0.6079,0.00015,24.76535]
[1778709957809,38.73,79253.24,0.0,-0.61107,0.00015,24.70209]
[1778709958816,38.73,79242.88,0.0,-0.61266,0.00015,24.66976]
[1778709960830,38.73,79249.01,0.0,-0.61171,0.00015,24.68901]
[1778709962844,38.73,79254.54,0.0,-0.61086,0.00015,24.70629]
[1778709965865,38.74,79250.24,0.0,-0.61151,0.00015,24.69308]
[1778709971907,38.74,79250.53,0.0,-0.61145,0.00015,24.69422]
[1778709974929,38.74,79246.05,0.0,-0.61213,0.00015,24.68035]
[1778709977951,38.74,79241.91,0.0,-0.61276,0.00015,24.66746]
[1778709982822,38.75,79243.7,0.0,-0.61248,0.00015,24.6732]
[1778709985101,38.75,79242.12,0.0,-0.61272,0.00015,24.6683]
[1778709985103,38.75,79227.67,0.0,-0.61494,0.00015,24.62256]
[1778709988020,38.75,79233.41,0.0,-0.61405,0.00015,24.64094]
[1778709993056,38.75,79231.61,0.0,-0.61434,0.00015,24.63148]
[1778709998771,38.75,79230.21,0.0,-0.61455,0.00015,24.62714]
[1778709999097,38.75,79236.22,0.0,-0.61362,0.00015,24.64627]
[1778710004136,38.76,79239.53,0.0,-0.6131,0.00015,24.6569]
[1778710008160,38.76,79235.01,0.0,-0.61379,0.00015,24.64278]
[1778710013195,38.76,79233.96,0.0,-0.61394,0.00015,24.6396]
[1778710015214,38.76,79241.3,0.0,-0.61281,0.00015,24.66282]
[1778710018231,38.77,79244.52,0.0,-0.61231,0.00015,24.67307]
[1778710023266,38.77,79239.69,0.0,-0.61304,0.00015,24.65816]
[1778710025880,38.77,79239.4,0.0,-0.61308,0.00015,24.65732]
[1778710027294,38.77,79233.56,0.0,-0.61397,0.00015,24.63895]
[1778710029308,38.77,79229.22,0.0,-0.61463,0.00015,24.62521]
[1778710029898,38.77,79229.22,0.0,-0.61463,0.00015,24.62521]
[1778710030315,38.77,79228.63,0.0,-0.61472,0.00015,24.62336]
[1778710035350,38.78,79227.26,0.0,-0.61492,0.00015,24.61911]
[1778710037364,38.78,79232.53,0.0,-0.61411,0.00015,24.63592]
[1778710039378,38.78,79225.41,0.0,-0.6152,0.00015,24.61332]
[1778710044413,38.78,79225.7,0.0,-0.61515,0.00015,24.61435]
[1778710049450,38.78,79228.79,0.0,-0.61467,0.00015,24.62432]
[1778710050820,38.78,79228.79,0.0,-0.61467,0.00015,24.62432]
[1778710051463,38.78,79227.99,0.0,-0.61481,0.00015,24.61795]
[1778710052470,38.78,79242.31,0.0,-0.61261,0.00015,24.66326]
[1778710053477,38.78,79237.31,0.0,-0.61338,0.00015,24.64761]
[1778710053903,38.78,79237.31,0.0,-0.61338,0.00015,24.64761]
[1778710059522,38.79,79238.6,0.0,-0.61316,0.00015,24.65206]
[1778710066570,38.8,79239.82,0.0,-0.61295,0.00015,24.65627]
[1778710071603,38.8,79242.58,0.0,-0.61251,0.00015,24.66519]
[1778710073618,38.8,79230.64,0.0,-0.61434,0.00015,24.6276]
[1778710074498,38.8,79230.64,0.0,-0.61434,0.00015,24.6276]
[1778710074625,38.8,79229.09,0.0,-0.61457,0.00015,24.6227]
[1778710079660,38.81,79228.05,0.0,-0.61473,0.00015,24.61948]
[1778710080464,38.81,79228.05,0.0,-0.61473,0.00015,24.61948]
[1778710081676,38.8,79212.84,0.0,-0.61706,0.00015,24.57052]
[1778710082683,38.8,79218.41,0.0,-0.61621,0.00015,24.58854]
[1778710084698,38.8,79224.63,0.0,-0.61526,0.00015,24.60844]
[1778710084883,38.8,79224.63,0.0,-0.61526,0.00015,24.60844]
[1778710090739,38.81,79227.23,0.0,-0.61485,0.00015,24.61687]
[1778710094766,38.81,79231.96,0.0,-0.61412,0.00015,24.63202]
[1778710095773,38.81,79236.62,0.0,-0.61341,0.00015,24.6468]
[1778710100809,38.81,79233.53,0.0,-0.61387,0.00015,24.63733]
[1778710105845,38.82,79236.74,0.0,-0.61336,0.00015,24.6477]
[1778710110880,38.82,79233.21,0.0,-0.61389,0.00015,24.63682]
[1778710113901,38.82,79228.28,0.0,-0.61465,0.00015,24.61744]
[1778710114908,38.82,79219.6,0.0,-0.61598,0.00015,24.58971]
[1778710115916,38.82,79214.98,0.0,-0.61668,0.00015,24.57486]
[1778710119944,38.83,79219.9,0.0,-0.61593,0.00015,24.59079]
[1778710124981,38.83,79222.02,0.0,-0.6156,0.00015,24.59767]
[1778710128401,38.83,79224.38,0.0,-0.61524,0.00015,24.60526]
[1778710128412,38.83,79229.4,0.0,-0.61447,0.00015,24.62125]
[1778710130017,38.83,79238.9,0.0,-0.61301,0.00015,24.65136]
[1778710131030,38.83,79243.81,0.0,-0.61225,0.00015,24.66677]
[1778710137071,38.83,79245.65,0.0,-0.61197,0.00015,24.67266]
[1778710140092,38.83,79253.38,0.0,-0.61077,0.00015,24.69678]
[1778710142106,38.84,79257.71,0.0,-0.6101,0.00015,24.7103]
[1778710144120,38.84,79266.13,0.0,-0.6088,0.00015,24.73616]
[1778710145129,38.84,79271.41,0.0,-0.60799,0.00015,24.75219]
[1778710150162,38.84,79271.72,0.0,-0.60794,0.00015,24.75323]
[1778710155197,38.84,79272.29,0.0,-0.60784,0.00015,24.75506]
[1778710160232,38.85,79271.4,0.0,-0.60797,0.00015,24.7525]
[1778710165268,38.85,79272.59,0.0,-0.60778,0.00015,24.75622]
[1778710166274,38.85,79277.48,0.0,-0.60703,0.00015,24.77095]
[1778710171311,38.85,79276.16,0.0,-0.60725,0.00015,24.76321]
[1778710176345,38.85,79275.57,0.0,-0.60733,0.00015,24.76153]
[1778710181380,38.85,79275.01,0.0,-0.60741,0.00015,24.75994]
[1778710186415,38.86,79275.42,0.0,-0.60734,0.00015,24.76128]
[1778710191452,38.86,79274.64,0.0,-0.60746,0.00015,24.75903]
[1778710195096,38.86,79275.02,0.0,-0.60739,0.00015,24.76024]
[1778710195710,38.86,79275.02,0.0,-0.60739,0.00015,24.76024]
[1778710195765,38.86,79285.26,0.0,-0.60582,0.00015,24.79089]
[1778710197493,38.86,79286.3,0.0,-0.60566,0.00015,24.79398]
[1778710199507,38.86,79292.25,0.0,-0.60474,0.00015,24.81157]
[1778710204543,38.86,79295.08,0.0,-0.60431,0.00015,24.81985]
[1778710209577,38.86,79296.07,0.0,-0.60416,0.00015,24.82269]
[1778710211593,38.86,79305.28,0.0,-0.60275,0.00015,24.84952]
[1778710213604,38.86,79303.97,0.0,-0.60295,0.00015,24.84568]
[1778710214793,38.86,79303.97,0.0,-0.60295,0.00015,24.84568]
[1778710215049,38.86,79303.25,0.0,-0.60306,0.00015,24.84357]
[1778710215619,38.86,79303.48,0.0,-0.60303,0.00015,24.84423]
[1778710216627,38.86,79317.29,0.0,-0.6009,0.00015,24.88399]
[1778710217634,38.86,79318.63,0.0,-0.6007,0.00015,24.88778]
[1778710220654,38.85,79326.7,0.0,-0.59945,0.00015,24.9106]
[1778710221139,38.85,79326.7,0.0,-0.59945,0.00015,24.9106]
[1778710221667,38.85,79328.38,0.0,-0.59919,0.00015,24.91536]
[1778710226699,38.86,79333.29,0.0,-0.59843,0.00015,24.92922]
[1778710227703,38.86,79339.35,0.0,-0.59749,0.00015,24.94611]
[1778710233746,38.86,79341.51,0.0,-0.59717,0.00015,24.94831]
[1778710234408,38.86,79341.51,0.0,-0.59717,0.00015,24.94831]
[1778710235758,38.86,79347.7,0.0,-0.59621,0.00015,24.96536]
[1778710237478,38.86,79347.3,0.0,-0.59627,0.00015,24.96427]
[1778710238026,38.86,79347.3,0.0,-0.59627,0.00015,24.96427]
[1778710239041,38.86,79347.61,0.0,-0.59623,0.00015,24.96513]
[1778710241132,38.86,79344.02,0.0,-0.59678,0.00015,24.9553]
[1778710246941,38.86,79344.86,0.0,-0.59664,0.00015,24.95769]
[1778710246962,38.86,79356.41,0.0,-0.59486,0.00015,24.98924]
[1778710247849,38.86,79356.56,0.0,-0.59483,0.00015,24.98964]
[1778710248606,38.86,79356.56,0.0,-0.59483,0.00015,24.98964]
[1778710248855,38.86,79361.9,0.0,-0.59401,0.00015,25.00405]
[1778710250049,38.86,79361.9,0.0,-0.59401,0.00015,25.00405]
[1778710256259,38.86,79364.16,0.0,-0.59366,0.00015,25.01004]
[1778710259464,38.86,79370.48,0.0,-0.59269,0.00015,25.02689]
[1778710261404,38.86,79371.38,0.0,-0.59255,0.00015,25.02928]
[1778710261428,38.86,79371.38,0.0,-0.59255,0.00015,25.02928]
[1778710261949,38.86,79368.97,0.0,-0.59292,0.00015,25.02287]
[1778710262309,38.86,79368.97,0.0,-0.59292,0.00015,25.02287]
[1778710262344,38.86,79368.97,0.0,-0.59292,0.00015,25.02287]
[1778710262954,38.86,79378.15,0.0,-0.5915,0.00015,25.04714]
[1778710264130,38.86,79380.33,0.0,-0.59116,0.00016,25.05287]
[1778710264239,38.86,79380.33,0.0,-0.59116,0.00016,25.05287]
[1778710264978,38.86,79378.27,0.0,-0.59148,0.00015,25.04747]
[1778710266349,38.86,79378.27,0.0,-0.59148,0.00015,25.04747]
[1778710266982,38.86,79377.0,0.0,-0.59168,0.00015,25.04413]
[1778710267380,38.86,79377.0,0.0,-0.59168,0.00015,25.04413]
[1778710268010,38.86,79377.0,0.0,-0.59168,0.00015,25.04413]
[1778710268036,38.86,79369.47,0.0,-0.59284,0.00015,25.02421]
[1778710270004,38.86,79358.5,0.0,-0.59454,0.00015,24.9948]
[1778710272722,38.86,79356.64,0.0,-0.59483,0.00015,24.98975]
[1778710273025,38.86,79356.77,0.0,-0.59481,0.00015,24.9901]
[1778710278059,38.86,79356.52,0.0,-0.59485,0.00015,24.9894]
[1778710283095,38.86,79358.67,0.0,-0.59452,0.00015,24.99521]
[1778710286643,38.86,79359.24,0.0,-0.59443,0.00015,24.99674]
[1778710286705,38.86,79358.92,0.0,-0.59448,0.00015,24.99587]
[1778710288777,38.86,79358.92,0.0,-0.59448,0.00015,24.99587]
[1778710288884,38.86,79374.02,0.0,-0.59214,0.00015,25.03622]
[1778710294201,38.86,79378.46,0.0,-0.59146,0.00016,25.04413]
[1778710299237,38.86,79381.31,0.0,-0.59102,0.00016,25.05163]
[1778710303264,38.86,79382.51,0.0,-0.59084,0.00016,25.05468]
[1778710304271,38.86,79387.11,0.0,-0.59013,0.00016,25.06664]
[1778710305280,38.86,79393.33,0.0,-0.58916,0.00016,25.08271]
[1778710309710,38.86,79391.56,0.0,-0.58944,0.00016,25.07815]
[1778710309742,38.86,79391.56,0.0,-0.58944,0.00016,25.07815]
[1778710309800,38.86,79393.86,0.0,-0.58908,0.00016,25.08408]
[1778710310129,38.86,79393.86,0.0,-0.58908,0.00016,25.08408]
[1778710310188,38.86,79393.86,0.0,-0.58908,0.00016,25.08408]
[1778710310314,38.86,79393.86,0.0,-0.58908,0.00016,25.08408]
[1778710312327,38.86,79381.46,0.0,-0.59101,0.00016,25.05189]
[1778710317362,38.85,79380.33,0.0,-0.59119,0.00016,25.04882]
[1778710319376,38.85,79387.68,0.0,-0.59005,0.00016,25.06796]
[1778710320383,38.85,79393.72,0.0,-0.58911,0.00016,25.08356]
[1778710325418,38.85,79391.98,0.0,-0.58938,0.00016,25.0791]
[1778710329446,38.85,79385.4,0.0,-0.5904,0.00016,25.06205]
[1778710333474,38.85,79380.12,0.0,-0.59123,0.00016,25.04821]
[1778710335664,38.85,79380.05,0.0,-0.59124,0.00016,25.04801]
[1778710341530,38.85,79382.63,0.0,-0.59085,0.00016,25.05464]
[1778710346572,38.85,79381.52,0.0,-0.59102,0.00016,25.05168]
[1778710351606,38.85,79381.63,0.0,-0.59102,0.00016,25.04809]
[1778710356643,38.84,79379.45,0.0,-0.59136,0.00016,25.04231]
[1778710361676,38.84,79379.57,0.0,-0.59135,0.00016,25.04256]
[1778710367717,38.84,79379.39,0.0,-0.59138,0.00016,25.042]
[1778710372754,38.84,79379.89,0.0,-0.59131,0.00016,25.04324]
[1778710377793,38.84,79379.88,0.0,-0.59132,0.00016,25.04314]
[1778710379802,38.84,79384.38,0.0,-0.59062,0.00016,25.0549]
[1778710384842,38.84,79385.72,0.0,-0.59041,0.00016,25.05837]
[1778710389872,38.84,79388.28,0.0,-0.59002,0.00016,25.06503]
[1778710394908,38.84,79387.92,0.0,-0.59007,0.00016,25.06411]
[1778710396299,38.84,79387.89,0.0,-0.59008,0.00016,25.06404]
[1778710397792,38.84,79386.0,0.0,-0.59037,0.00016,25.05913]
[1778710397932,38.84,79378.51,0.0,-0.59153,0.00016,25.03951]
[1778710401760,38.83,79375.11,0.0,-0.59206,0.00016,25.03049]
[1778710402885,38.83,79376.06,0.0,-0.59192,0.00016,25.03298]
[1778710407997,38.83,79377.92,0.0,-0.59164,0.00016,25.03777]
[1778710412694,38.83,79377.53,0.0,-0.59172,0.00016,25.03283]
[1778710418068,38.83,79375.38,0.0,-0.59205,0.00016,25.02719]
[1778710423104,38.83,79376.06,0.0,-0.59194,0.00016,25.02903]
[1778710429147,38.83,79377.55,0.0,-0.5917,0.00016,25.03305]
[1778710434185,38.83,79374.87,0.0,-0.59212,0.00016,25.02604]
[1778710439218,38.84,79371.41,0.0,-0.59265,0.00016,25.01689]
[1778710444252,38.84,79373.13,0.0,-0.59238,0.00016,25.02149]
[1778710449288,38.84,79373.01,0.0,-0.5924,0.00016,25.02121]
[1778710454322,38.84,79372.86,0.0,-0.59242,0.00016,25.02085]
[1778710459357,38.84,79372.27,0.0,-0.59251,0.00016,25.01932]
[1778710464393,38.84,79372.24,0.0,-0.59251,0.00016,25.01928]
[1778710470434,38.84,79371.95,0.0,-0.59255,0.00016,25.01855]
[1778710475468,38.84,79368.01,0.0,-0.59317,0.00016,25.00426]
[1778710480504,38.84,79368.34,0.0,-0.59312,0.00016,25.00518]
[1778710486111,38.84,79368.33,0.0,-0.59312,0.00016,25.00518]
[1778710486201,38.84,79379.71,0.0,-0.59135,0.00016,25.03535]
[1778710486391,38.84,79379.71,0.0,-0.59135,0.00016,25.03535]
[1778710486419,38.84,79379.71,0.0,-0.59135,0.00016,25.03535]
[1778710486546,38.84,79379.71,0.0,-0.59135,0.00016,25.03535]
[1778710488561,38.84,79386.73,0.0,-0.59026,0.00016,25.05367]
[1778710489581,38.84,79386.73,0.0,-0.59026,0.00016,25.05367]
[1778710495610,38.84,79387.18,0.0,-0.5902,0.00016,25.05477]
[1778710501651,38.84,79385.88,0.0,-0.59041,0.00016,25.05133]
[1778710504673,38.84,79381.51,0.0,-0.59109,0.00016,25.03989]
[1778710509707,38.84,79381.23,0.0,-0.59113,0.00016,25.03913]
[1778710513313,38.84,79380.77,0.0,-0.5912,0.00016,25.03792]
[1778710514746,38.84,79369.24,0.0,-0.59299,0.00016,25.00746]
[1778710515750,38.84,79368.66,0.0,-0.59308,0.00016,25.00593]
[1778710520784,38.84,79367.45,0.0,-0.59326,0.00016,25.00275]
[1778710525819,38.84,79367.42,0.0,-0.59326,0.00016,25.00272]
[1778710528840,38.84,79361.99,0.0,-0.5941,0.00015,24.9882]
[1778710533875,38.85,79360.69,0.0,-0.59432,0.00015,24.98091]
[1778710538911,38.85,79359.49,0.0,-0.5945,0.00015,24.97772]
[1778710544953,38.85,79359.96,0.0,-0.59442,0.00015,24.97905]
[1778710549988,38.85,79357.83,0.0,-0.59475,0.00015,24.97333]
[1778710555160,38.85,79358.81,0.0,-0.59459,0.00015,24.97604]
[1778710555941,38.85,79356.17,0.0,-0.595,0.00015,24.9689]
[1778710556035,38.85,79355.88,0.0,-0.59505,0.00015,24.96812]
[1778710557038,38.85,79341.33,0.0,-0.5973,0.00015,24.92823]
[1778710560466,38.85,79341.73,0.0,-0.59724,0.00015,24.92934]
[1778710561066,38.85,79342.29,0.0,-0.59715,0.00015,24.93089]
[1778710562243,38.85,79360.81,0.0,-0.59428,0.00015,24.98146]
[1778710562726,38.85,79360.81,0.0,-0.59428,0.00015,24.98146]
[1778710569122,38.85,79364.4,0.0,-0.59373,0.00015,24.99112]
[1778710574157,38.85,79361.86,0.0,-0.59412,0.00015,24.98431]
[1778710579192,38.85,79361.98,0.0,-0.5941,0.00015,24.98464]
[1778710584227,38.85,79364.16,0.0,-0.59376,0.00015,24.9905]
[1778710588758,38.85,79366.27,0.0,-0.59343,0.00015,24.99619]
[1778710589262,38.85,79366.27,0.0,-0.59343,0.00015,24.9962]
[1778710591864,38.85,79366.75,0.0,-0.59337,0.00015,24.99369]
[1778710592287,38.85,79352.15,0.0,-0.59563,0.00015,24.95426]
[1778710593115,38.85,79352.15,0.0,-0.59563,0.00015,24.95426]
[1778710593292,38.85,79342.68,0.0,-0.59709,0.00015,24.92831]
[1778710594299,38.85,79334.3,0.0,-0.59839,0.00015,24.90504]
[1778710598126,38.86,79333.91,0.0,-0.59845,0.00015,24.90399]
[1778710603364,38.86,79334.14,0.0,-0.5984,0.00015,24.90472]
[1778710608397,38.86,79334.5,0.0,-0.59834,0.00015,24.90583]
[1778710613432,38.86,79335.4,0.0,-0.5982,0.00015,24.90844]
[1778710619474,38.87,79335.96,0.0,-0.5981,0.00015,24.91014]
[1778710621488,38.87,79330.96,0.0,-0.59887,0.00015,24.89622]
[1778710626523,38.87,79332.5,0.0,-0.59863,0.00015,24.90063]
[1778710628537,38.87,79345.66,0.0,-0.59659,0.00015,24.93718]
[1778710633572,38.87,79341.96,0.0,-0.59716,0.00015,24.92705]
[1778710635377,38.87,79341.96,0.0,-0.59716,0.00015,24.92705]
[1778710635587,38.87,79337.18,0.0,-0.59789,0.00015,24.91384]
[1778710640621,38.87,79338.27,0.0,-0.59772,0.00015,24.91696]
[1778710645661,38.88,79341.68,0.0,-0.59719,0.00015,24.92649]
[1778710650696,38.88,79341.07,0.0,-0.59728,0.00015,24.92487]
[1778710652710,38.88,79345.97,0.0,-0.59653,0.00015,24.93458]
[1778710655730,38.88,79340.96,0.0,-0.5973,0.00015,24.92082]
[1778710659758,38.88,79336.45,0.0,-0.598,0.00015,24.90834]
[1778710664793,38.88,79334.35,0.0,-0.59832,0.00015,24.90249]
[1778710669834,38.88,79332.61,0.0,-0.59859,0.00015,24.89764]
[1778710674869,38.88,79333.51,0.0,-0.59845,0.00015,24.90016]
[1778710678897,38.88,79338.29,0.0,-0.59771,0.00015,24.91349]
[1778710679904,38.88,79333.33,0.0,-0.59848,0.00015,24.8997]
[1778710683278,38.88,79322.56,0.0,-0.60014,0.00015,24.86936]
[1778710687960,38.88,79327.29,0.0,-0.59942,0.00015,24.88263]
[1778710689771,38.88,79326.18,0.0,-0.59959,0.00015,24.87947]
[1778710695012,38.87,79324.52,0.0,-0.59986,0.00015,24.8746]
[1778710700044,38.87,79322.66,0.0,-0.60015,0.00015,24.86918]
[1778710705091,38.87,79321.55,0.0,-0.60033,0.00015,24.86589]
[1778710710115,38.87,79319.09,0.0,-0.60072,0.00015,24.85877]
[1778710711906,38.87,79319.09,0.0,-0.60074,0.00015,24.85489]
[1778710717168,38.86,79322.08,0.0,-0.60029,0.00015,24.86322]
[1778710722200,38.86,79322.78,0.0,-0.60019,0.00015,24.86506]
[1778710727234,38.86,79322.31,0.0,-0.60027,0.00015,24.86358]
[1778710732270,38.85,79321.94,0.0,-0.60034,0.00015,24.86239]
[1778710738311,38.85,79321.7,0.0,-0.60038,0.00015,24.86154]
[1778710743346,38.85,79319.24,0.0,-0.60077,0.00015,24.85441]
[1778710748376,38.84,79318.21,0.0,-0.60094,0.00015,24.85136]
[1778710753416,38.84,79318.52,0.0,-0.6009,0.00015,24.85213]
[1778710754424,38.84,79323.58,0.0,-0.60012,0.00015,24.8665]
[1778710759458,38.84,79322.72,0.0,-0.60026,0.00015,24.86392]
[1778710764493,38.83,79321.98,0.0,-0.60038,0.00015,24.86168]
[1778710768290,38.83,79320.09,0.0,-0.60068,0.00015,24.85622]
[1778710768797,38.83,79317.89,0.0,-0.60102,0.00015,24.84992]
[1778710768891,38.83,79317.89,0.0,-0.60102,0.00015,24.84992]
[1778710769527,38.83,79306.06,0.0,-0.60285,0.00015,24.81584]
[1778710770535,38.83,79298.17,0.0,-0.60406,0.00015,24.79284]
[1778710773869,38.83,79300.2,0.0,-0.60376,0.00015,24.79494]
[1778710774184,38.83,79299.27,0.0,-0.60391,0.00015,24.79222]
[1778710779598,38.83,79300.45,0.0,-0.60372,0.00015,24.7957]
[1778710784673,38.83,79302.85,0.0,-0.60335,0.00015,24.8027]
[1778710784774,38.83,79297.07,0.0,-0.60425,0.00015,24.7858]
[1778710786647,38.83,79291.69,0.0,-0.60507,0.00015,24.76997]
[1778710787824,38.83,79291.69,0.0,-0.60507,0.00015,24.76997]
[1778710787901,38.83,79292.07,0.0,-0.60501,0.00015,24.77111]
[1778710793914,38.84,79294.32,0.0,-0.60466,0.00015,24.77781]
[1778710795710,38.84,79288.42,0.0,-0.60557,0.00015,24.76037]
[1778710798732,38.84,79282.93,0.0,-0.60642,0.00015,24.74409]
[1778710802761,38.84,79276.69,0.0,-0.60737,0.00015,24.7254]
[1778710807796,38.84,79282.7,0.0,-0.60645,0.00015,24.74347]
[1778710812831,38.84,79280.89,0.0,-0.60672,0.00015,24.7381]
[1778710814183,38.84,79280.89,0.0,-0.60672,0.00015,24.7381]
[1778710814279,38.84,79268.8,0.0,-0.60858,0.00015,24.70176]
[1778710815850,38.84,79267.01,0.0,-0.60884,0.00015,24.6965]
[1778710818639,38.85,79266.89,0.0,-0.60886,0.00015,24.69622]
[1778710818739,38.85,79267.23,0.0,-0.6088,0.00015,24.69734]
[1778710818878,38.85,79273.31,0.0,-0.60786,0.00015,24.71586]
[1778710820886,38.85,79278.76,0.0,-0.60702,0.00015,24.73226]
[1778710822794,38.85,79278.98,0.0,-0.60699,0.00015,24.73292]
[1778710822900,38.85,79274.18,0.0,-0.60772,0.00015,24.71849]
[1778710827934,38.85,79276.46,0.0,-0.60737,0.00015,24.72537]
[1778710831647,38.85,79281.81,0.0,-0.60657,0.00015,24.73755]
[1778710831797,38.85,79281.81,0.0,-0.60657,0.00015,24.73755]
[1778710831962,38.85,79281.81,0.0,-0.60657,0.00015,24.73755]
[1778710832548,38.85,79281.81,0.0,-0.60657,0.00015,24.73755]
[1778710832577,38.85,79281.81,0.0,-0.60657,0.00015,24.73755]
[1778710832590,38.85,79290.46,0.0,-0.60523,0.00015,24.76325]
[1778710834119,38.85,79290.46,0.0,-0.60523,0.00015,24.76325]
[1778710834219,38.85,79290.46,0.0,-0.60523,0.00015,24.76325]
[1778710834303,38.85,79293.61,0.0,-0.60475,0.00015,24.77253]
[1778710836301,38.85,79293.61,0.0,-0.60475,0.00015,24.7725]
[1778710836401,38.85,79296.03,0.0,-0.60438,0.00015,24.77956]
[1778710842032,38.84,79299.07,0.0,-0.60392,0.00015,24.7883]
[1778710847068,38.84,79296.93,0.0,-0.60427,0.00015,24.78184]
[1778710851098,38.84,79301.07,0.0,-0.60364,0.00015,24.79379]
[1778710855125,38.83,79296.72,0.0,-0.60432,0.00015,24.78086]
[1778710860160,38.83,79293.6,0.0,-0.60481,0.00015,24.77148]
[1778710865195,38.82,79294.68,0.0,-0.60466,0.00015,24.77445]
[1778710870234,38.82,79295.52,0.0,-0.60454,0.00015,24.7767]
[1778710875269,38.82,79294.52,0.0,-0.60471,0.00015,24.77354]
[1778710880304,38.81,79294.69,0.0,-0.60469,0.00015,24.77383]
[1778710886346,38.81,79293.86,0.0,-0.60484,0.00015,24.7711]
[1778710891381,38.8,79299.5,0.0,-0.604,0.00015,24.78364]
[1778710896417,38.8,79296.46,0.0,-0.60448,0.00015,24.77451]
[1778710901452,38.79,79300.23,0.0,-0.60391,0.00015,24.78537]
[1778710906487,38.79,79298.63,0.0,-0.60417,0.00015,24.78047]
[1778710911523,38.79,79298.56,0.0,-0.60419,0.00015,24.78007]
[1778710916557,38.78,79298.42,0.0,-0.60422,0.00015,24.77946]
[1778710921593,38.78,79297.47,0.0,-0.60438,0.00015,24.77648]
[1778710926627,38.77,79295.6,0.0,-0.60468,0.00015,24.7708]
[1778710931662,38.77,79295.94,0.0,-0.60464,0.00015,24.77164]
[1778710936698,38.77,79295.3,0.0,-0.60474,0.00015,24.76959]
[1778710941732,38.77,79295.26,0.0,-0.60476,0.00015,24.76932]
[1778710946766,38.76,79295.71,0.0,-0.6047,0.00015,24.77049]
[1778710951802,38.76,79295.23,0.0,-0.6048,0.00015,24.76506]
[1778710957687,38.76,79293.31,0.0,-0.6051,0.00015,24.75928]
[1778710957688,38.76,79277.76,0.0,-0.6075,0.00015,24.7128]
[1778710958311,38.76,79277.76,0.0,-0.6075,0.00015,24.7128]
[1778710963894,38.75,79279.51,0.0,-0.60724,0.00015,24.71795]
[1778710968926,38.75,79282.85,0.0,-0.60674,0.00015,24.72777]
[1778710969942,38.75,79270.57,0.0,-0.60863,0.00015,24.69061]
[1778710970940,38.75,79270.57,0.0,-0.60863,0.00015,24.69059]
[1778710971951,38.75,79265.77,0.0,-0.60937,0.00015,24.67604]
[1778710976982,38.75,79267.57,0.0,-0.60909,0.00015,24.68158]
[1778710980014,38.75,79275.93,0.0,-0.6078,0.00015,24.70693]
[1778710985038,38.75,79275.58,0.0,-0.60787,0.00015,24.70573]
[1778710990083,38.75,79278.15,0.0,-0.60748,0.00015,24.71335]
[1778710995108,38.74,79278.56,0.0,-0.60742,0.00015,24.71444]
[1778711000154,38.74,79275.92,0.0,-0.60783,0.00015,24.70648]
[1778711002361,38.74,79275.92,0.0,-0.60783,0.00015,24.70646]
[1778711004565,38.75,79271.3,0.0,-0.60853,0.00015,24.69261]
[1778711010224,38.76,79272.64,0.0,-0.6083,0.00015,24.69723]
[1778711013277,38.76,79272.64,0.0,-0.6083,0.00015,24.69723]
[1778711013336,38.76,79272.64,0.0,-0.6083,0.00015,24.69355]
[1778711015249,38.76,79265.93,0.0,-0.60933,0.00015,24.67318]
[1778711017265,38.76,79274.22,0.0,-0.60805,0.00015,24.69851]
[1778711018268,38.76,79276.76,0.0,-0.60766,0.00015,24.70617]
[1778711019276,38.76,79284.7,0.0,-0.60643,0.00015,24.73002]
[1778711021763,38.76,79282.11,0.0,-0.60684,0.00015,24.72222]
[1778711022298,38.76,79285.93,0.0,-0.60625,0.00015,24.73358]
[1778711027334,38.76,79277.94,0.0,-0.60749,0.00015,24.70939]
[1778711033375,38.75,79279.6,0.0,-0.60725,0.00015,24.71422]
[1778711038411,38.75,79280.1,0.0,-0.60718,0.00015,24.71558]
[1778711043447,38.75,79286.27,0.0,-0.60624,0.00015,24.73393]
[1778711048482,38.74,79285.33,0.0,-0.60639,0.00015,24.73093]
[1778711053732,38.74,79285.83,0.0,-0.60632,0.00015,24.73227]
[1778711059559,38.73,79286.13,0.0,-0.6063,0.00015,24.73285]
[1778711061935,38.73,79285.34,0.0,-0.60642,0.00015,24.73045]
[1778711062580,38.73,79290.86,0.0,-0.60557,0.00015,24.74692]
[1778711068622,38.73,79289.63,0.0,-0.60576,0.00015,24.74326]
[1778711072650,38.73,79294.27,0.0,-0.60506,0.00015,24.75316]
[1778711073095,38.73,79294.27,0.0,-0.60506,0.00015,24.75316]
[1778711074664,38.73,79303.92,0.0,-0.60357,0.00015,24.78153]
[1778711079699,38.73,79304.13,0.0,-0.60354,0.00015,24.78203]
[1778711084736,38.73,79303.5,0.0,-0.60364,0.00015,24.78007]
[1778711089769,38.72,79303.35,0.0,-0.60368,0.00015,24.7795]
[1778711090164,38.72,79303.35,0.0,-0.60368,0.00015,24.7795]
[1778711090790,38.72,79308.93,0.0,-0.60281,0.00015,24.79576]
[1778711092791,38.72,79312.39,0.0,-0.60228,0.00015,24.80579]
[1778711094701,38.72,79312.01,0.0,-0.60234,0.00015,24.80468]
[1778711099841,38.72,79309.73,0.0,-0.60269,0.00015,24.79802]
[1778711104874,38.72,79308.14,0.0,-0.60294,0.00015,24.79336]
[1778711109908,38.72,79306.55,0.0,-0.60319,0.00015,24.7887]
[1778711114944,38.72,79306.16,0.0,-0.60326,0.00015,24.78743]
[1778711118972,38.72,79301.88,0.0,-0.60393,0.00015,24.77478]
[1778711124010,38.71,79300.66,0.0,-0.60413,0.00015,24.77105]
[1778711129042,38.71,79304.41,0.0,-0.60355,0.00015,24.78188]
[1778711134076,38.71,79302.61,0.0,-0.60386,0.00015,24.77256]
[1778711139112,38.7,79301.35,0.0,-0.60407,0.00015,24.76869]
[1778711144147,38.7,79300.88,0.0,-0.60415,0.00015,24.76714]
[1778711149182,38.7,79300.97,0.0,-0.60414,0.00015,24.76724]
[1778711154217,38.69,79301.79,0.0,-0.60403,0.00015,24.76947]
[1778711159252,38.69,79301.12,0.0,-0.60414,0.00015,24.76733]
[1778711164287,38.69,79297.73,0.0,-0.60468,0.00015,24.75718]
[1778711169322,38.68,79296.76,0.0,-0.60483,0.00015,24.75416]
[1778711176372,38.68,79297.32,0.0,-0.60476,0.00015,24.75562]
[1778711181422,38.68,79296.81,0.0,-0.60485,0.00015,24.75398]
[1778711186442,38.67,79296.94,0.0,-0.60483,0.00015,24.75423]
[1778711191492,38.67,79297.5,0.0,-0.60477,0.00015,24.75188]
[1778711196512,38.67,79297.88,0.0,-0.60472,0.00015,24.75287]
[1778711201565,38.67,79284.92,0.0,-0.60674,0.00015,24.71409]
[1778711203562,38.67,79282.05,0.0,-0.60718,0.00015,24.70542]
[1778711205015,38.67,79282.05,0.0,-0.60718,0.00015,24.70542]
[1778711205577,38.67,79280.85,0.0,-0.60737,0.00015,24.70179]
[1778711211636,38.67,79280.41,0.0,-0.60744,0.00015,24.70046]
[1778711215646,38.67,79274.5,0.0,-0.60835,0.00015,24.68255]
[1778711218346,38.67,79274.13,0.0,-0.6084,0.00015,24.68146]
[1778711223709,38.67,79275.99,0.0,-0.60811,0.00015,24.68721]
[1778711227734,38.67,79276.87,0.0,-0.60797,0.00015,24.68997]
[1778711231778,38.67,79277.02,0.0,-0.60794,0.00015,24.6905]
[1778711236797,38.67,79275.71,0.0,-0.60814,0.00015,24.68663]
[1778711241832,38.67,79278.35,0.0,-0.60773,0.00015,24.69472]
[1778711247874,38.68,79281.28,0.0,-0.60727,0.00015,24.7037]
[1778711248880,38.68,79285.67,0.0,-0.60659,0.00015,24.71692]
[1778711254924,38.68,79289.48,0.0,-0.60601,0.00015,24.72447]
[1778711259961,38.68,79291.44,0.0,-0.60571,0.00015,24.73032]
[1778711264995,38.68,79290.73,0.0,-0.60582,0.00015,24.7282]
[1778711270030,38.68,79289.22,0.0,-0.60605,0.00015,24.7237]
[1778711275065,38.68,79290.61,0.0,-0.60584,0.00015,24.72783]
[1778711280101,38.68,79289.55,0.0,-0.60601,0.00015,24.72462]
[1778711286142,38.68,79290.21,0.0,-0.60591,0.00015,24.72655]
[1778711292203,38.67,79292.59,0.0,-0.60554,0.00015,24.73357]
[1778711297219,38.67,79293.49,0.0,-0.60541,0.00015,24.73619]
[1778711302273,38.67,79296.33,0.0,-0.60497,0.00015,24.74454]
[1778711311096,38.67,79296.33,0.0,-0.60497,0.00015,24.74452]
[1778711312324,38.67,79304.19,0.0,-0.60378,0.00016,24.76369]
[1778711317359,38.67,79308.42,0.0,-0.60313,0.00016,24.77593]
[1778711319460,38.66,79308.58,0.0,-0.60311,0.00016,24.77637]
[1778711319469,38.66,79308.33,0.0,-0.60315,0.00016,24.77561]
[1778711322490,38.66,79310.96,0.0,-0.60274,0.00016,24.78321]
[1778711329443,38.66,79309.56,0.0,-0.60298,0.00016,24.77883]
[1778711335486,38.65,79307.59,0.0,-0.6033,0.00016,24.77287]
[1778711341527,38.65,79306.9,0.0,-0.60342,0.00016,24.77065]
[1778711346563,38.64,79304.9,0.0,-0.60374,0.00016,24.76463]
[1778711351599,38.64,79302.76,0.0,-0.60408,0.00016,24.75818]
[1778711356634,38.64,79302.92,0.0,-0.60406,0.00016,24.75851]
[1778711361669,38.64,79304.39,0.0,-0.60384,0.00016,24.7627]
[1778711366704,38.63,79306.68,0.0,-0.60349,0.00016,24.76929]
[1778711371740,38.63,79308.12,0.0,-0.60329,0.00016,24.76951]
[1778711376776,38.63,79308.12,0.0,-0.6033,0.00016,24.76939]
[1778711381810,38.63,79306.47,0.0,-0.60356,0.00016,24.76444]
[1778711383862,38.63,79302.38,0.0,-0.6042,0.00016,24.75237]
[1778711389866,38.62,79304.33,0.0,-0.60391,0.00016,24.75799]
[1778711394902,38.62,79306.68,0.0,-0.60355,0.00016,24.76473]
[1778711399938,38.62,79305.91,0.0,-0.60368,0.00016,24.76233]
[1778711402960,38.62,79295.44,0.0,-0.60531,0.00016,24.73132]
[1778711403796,38.62,79295.44,0.0,-0.60531,0.00016,24.73132]
[1778711404004,38.62,79293.18,0.0,-0.60566,0.00016,24.72458]
[1778711409004,38.61,79293.47,0.0,-0.60562,0.00016,24.72541]
[1778711414077,38.61,79292.2,0.0,-0.60581,0.00016,24.72159]
[1778711420077,38.61,79292.82,0.0,-0.60572,0.00016,24.72343]
[1778711424147,38.61,79286.99,0.0,-0.60663,0.00016,24.70588]
[1778711430147,38.61,79284.19,0.0,-0.60708,0.00016,24.69722]
[1778711435182,38.6,79283.7,0.0,-0.60718,0.00016,24.6917]
[1778711440217,38.6,79282.28,0.0,-0.60741,0.00016,24.68722]
[1778711441224,38.6,79277.69,0.0,-0.60812,0.00015,24.6733]
[1778711446260,38.6,79283.39,0.0,-0.60724,0.00016,24.69048]
[1778711451294,38.6,79284.89,0.0,-0.60702,0.00016,24.69483]
[1778711456328,38.6,79285.02,0.0,-0.607,0.00016,24.6952]
[1778711461364,38.6,79286.52,0.0,-0.60676,0.00016,24.69978]
[1778711466399,38.6,79285.16,0.0,-0.60697,0.00016,24.69575]
[1778711472441,38.6,79283.47,0.0,-0.60723,0.00016,24.69075]
[1778711477476,38.6,79283.74,0.0,-0.60718,0.00016,24.69165]
[1778711482403,38.6,79284.91,0.0,-0.607,0.00016,24.69526]
[1778711482764,38.6,79284.91,0.0,-0.607,0.00016,24.69526]
[1778711482828,38.6,79294.43,0.0,-0.60552,0.00016,24.7238]
[1778711483518,38.6,79294.43,0.0,-0.60552,0.00016,24.7238]
[1778711484567,38.6,79306.68,0.0,-0.60362,0.00016,24.76001]
[1778711486592,38.6,79306.68,0.0,-0.60362,0.00016,24.75999]
[1778711486691,38.6,79306.06,0.0,-0.60372,0.00016,24.75815]
[1778711493589,38.6,79307.75,0.0,-0.60348,0.00016,24.75908]
[1778711499631,38.6,79305.28,0.0,-0.60387,0.00016,24.75167]
[1778711504710,38.59,79304.29,0.0,-0.60403,0.00016,24.74864]
[1778711510713,38.59,79304.28,0.0,-0.60404,0.00016,24.74845]
[1778711513730,38.59,79308.73,0.0,-0.60335,0.00016,24.76154]
[1778711518765,38.59,79308.66,0.0,-0.60336,0.00016,24.76133]
[1778711523671,38.59,79304.91,0.0,-0.60395,0.00016,24.75032]
[1778711524228,38.59,79304.91,0.0,-0.60395,0.00016,24.75032]
[1778711524261,38.59,79251.75,0.0,-0.61219,0.00015,24.58861]
[1778711524797,38.59,79251.75,0.0,-0.61219,0.00015,24.58861]
[1778711524824,38.59,79251.75,0.0,-0.61219,0.00015,24.58861]
[1778711524841,38.58,79235.88,0.0,-0.61469,0.00015,24.53747]
[1778711525827,38.58,79235.88,0.0,-0.61468,0.00015,24.5376]
[1778711526835,38.58,79231.68,0.0,-0.61532,0.00015,24.52423]
[1778711528083,38.58,79231.68,0.0,-0.61532,0.00015,24.52423]
[1778711528177,38.58,79235.49,0.0,-0.61473,0.00015,24.5366]
[1778711533883,38.59,79234.71,0.0,-0.61482,0.00015,24.5345]
[1778711538724,38.59,79232.46,0.0,-0.61516,0.00015,24.52758]
[1778711539045,38.59,79217.89,0.0,-0.6174,0.00015,24.4805]
[1778711540935,38.6,79217.85,0.0,-0.6174,0.00015,24.48052]
[1778711541920,38.6,79217.85,0.0,-0.6174,0.00015,24.48052]
[1778711542011,38.6,79221.43,0.0,-0.61684,0.00015,24.49226]
[1778711547984,38.61,79222.58,0.0,-0.61664,0.00015,24.49649]
[1778711549998,38.61,79229.09,0.0,-0.61563,0.00015,24.5177]
[1778711552012,38.61,79231.99,0.0,-0.61519,0.00015,24.52326]
[1778711557047,38.62,79231.16,0.0,-0.6153,0.00015,24.52093]
[1778711562082,38.62,79231.96,0.0,-0.61516,0.00015,24.52381]
[1778711563089,38.62,79225.74,0.0,-0.61612,0.00015,24.50385]
[1778711565149,38.63,79223.24,0.0,-0.61649,0.00015,24.49592]
[1778711571147,38.63,79221.79,0.0,-0.61669,0.00015,24.49172]
[1778711575221,38.64,79228.16,0.0,-0.61569,0.00015,24.51271]
[1778711581221,38.65,79228.81,0.0,-0.61556,0.00015,24.51525]
[1778711587262,38.66,79227.33,0.0,-0.61577,0.00015,24.51095]
[1778711592298,38.66,79227.78,0.0,-0.61568,0.00015,24.51279]
[1778711594312,38.66,79232.78,0.0,-0.6149,0.00015,24.5289]
[1778711599348,38.67,79233.47,0.0,-0.61477,0.00015,24.53149]
[1778711604382,38.68,79230.96,0.0,-0.61514,0.00015,24.5238]
[1778711609417,38.68,79231.81,0.0,-0.615,0.00015,24.52685]
[1778711614453,38.69,79233.55,0.0,-0.61473,0.00015,24.52883]
[1778711617655,38.69,79232.64,0.0,-0.61486,0.00015,24.52611]
[1778711618481,38.69,79234.73,0.0,-0.61453,0.00015,24.53283]
[1778711619487,38.69,79241.23,0.0,-0.61353,0.00015,24.55353]
[1778711621387,38.69,79241.23,0.0,-0.61353,0.00015,24.55353]
[1778711626536,38.7,79239.61,0.0,-0.61376,0.00015,24.54876]
[1778711631571,38.7,79239.83,0.0,-0.61371,0.00015,24.5497]
[1778711637613,38.71,79238.97,0.0,-0.61383,0.00015,24.54725]
[1778711642647,38.71,79238.33,0.0,-0.61392,0.00015,24.54545]
[1778711648695,38.71,79238.33,0.0,-0.6139,0.00015,24.54573]
[1778711653730,38.72,79237.99,0.0,-0.61394,0.00015,24.54488]
[1778711661789,38.72,79238.0,0.0,-0.61392,0.00015,24.54529]
[1778711663800,38.73,79247.89,0.0,-0.61239,0.00015,24.57657]
[1778711668835,38.73,79250.3,0.0,-0.612,0.00015,24.58448]
[1778711674877,38.74,79249.5,0.0,-0.61212,0.00015,24.57852]
[1778711679912,38.75,79249.61,0.0,-0.61208,0.00015,24.57923]
[1778711684953,38.75,79247.49,0.0,-0.61239,0.00015,24.57293]
[1778711689984,38.76,79246.86,0.0,-0.61247,0.00015,24.57128]
[1778711693605,38.76,79246.99,0.0,-0.61244,0.00015,24.57187]
[1778711693890,38.76,79246.99,0.0,-0.61244,0.00015,24.57187]
[1778711694128,38.76,79246.99,0.0,-0.61244,0.00015,24.57187]
[1778711694400,38.76,79246.99,0.0,-0.61244,0.00015,24.57187]
[1778711694495,38.76,79254.79,0.0,-0.61123,0.00015,24.59632]
[1778711694846,38.76,79254.79,0.0,-0.61123,0.00015,24.59632]
[1778711695045,38.76,79254.79,0.0,-0.61123,0.00015,24.59632]
[1778711695084,38.76,79262.77,0.0,-0.61,0.00015,24.62098]
[1778711697033,38.77,79263.3,0.0,-0.60991,0.00015,24.62272]
[1778711698496,38.77,79263.3,0.0,-0.60991,0.00015,24.62272]
[1778711698552,38.77,79264.84,0.0,-0.60966,0.00015,24.62764]
[1778711704082,38.78,79267.75,0.0,-0.60918,0.00015,24.63706]
[1778711709118,38.79,79268.68,0.0,-0.60901,0.00015,24.64038]
[1778711713980,38.79,79270.34,0.0,-0.60874,0.00015,24.64583]
[1778711714303,38.79,79270.34,0.0,-0.60874,0.00015,24.64583]
[1778711714358,38.8,79263.57,0.0,-0.60977,0.00015,24.62524]
[1778711716328,38.8,79246.48,0.0,-0.6124,0.00015,24.57246]
[1778711717387,38.8,79246.94,0.0,-0.61232,0.00015,24.57398]
[1778711722209,38.8,79251.94,0.0,-0.61154,0.00015,24.5897]
[1778711729258,38.81,79248.98,0.0,-0.61198,0.00015,24.58082]
[1778711735300,38.81,79247.71,0.0,-0.61218,0.00015,24.57326]
[1778711740335,38.82,79244.8,0.0,-0.61261,0.00015,24.5644]
[1778711744364,38.82,79252.94,0.0,-0.61135,0.00015,24.58997]
[1778711746422,38.82,79246.45,0.0,-0.61234,0.00015,24.56988]
[1778711749398,38.83,79240.51,0.0,-0.61325,0.00015,24.55136]
[1778711750406,38.83,79240.21,0.0,-0.61329,0.00015,24.55048]
[1778711756492,38.83,79245.27,0.0,-0.6125,0.00015,24.56661]
[1778711762489,38.84,79248.22,0.0,-0.61203,0.00015,24.57604]
[1778711763497,38.84,79254.57,0.0,-0.61105,0.00015,24.59588]
[1778711768533,38.84,79257.5,0.0,-0.61058,0.00015,24.60529]
[1778711769539,38.84,79249.15,0.0,-0.61186,0.00015,24.57947]
[1778711774574,38.85,79249.94,0.0,-0.61173,0.00015,24.58216]
[1778711778601,38.85,79254.11,0.0,-0.61108,0.00015,24.59531]
[1778711783639,38.86,79254.45,0.0,-0.61101,0.00015,24.59666]
[1778711788674,38.86,79256.23,0.0,-0.61072,0.00015,24.60248]
[1778711793708,38.87,79256.48,0.0,-0.61068,0.00015,24.59969]
[1778711798743,38.88,79256.98,0.0,-0.61058,0.00015,24.60156]
[1778711804010,38.88,79257.05,0.0,-0.61056,0.00015,24.60204]
[1778711809820,38.89,79257.29,0.0,-0.61049,0.00015,24.60324]
[1778711813850,38.89,79263.09,0.0,-0.60958,0.00015,24.62131]
[1778711815294,38.89,79263.09,0.0,-0.60958,0.00015,24.62131]
[1778711815307,38.89,79270.7,0.0,-0.60842,0.00015,24.64445]
[1778711820897,38.89,79269.25,0.0,-0.60865,0.00015,24.6399]
[1778711825932,38.89,79271.02,0.0,-0.60838,0.00015,24.64514]
[1778711830967,38.89,79270.91,0.0,-0.6084,0.00015,24.6447]
[1778711835571,38.88,79271.01,0.0,-0.60839,0.00015,24.64493]
[1778711835585,38.88,79270.54,0.0,-0.60847,0.00015,24.64347]
[1778711837053,38.88,79263.96,0.0,-0.60948,0.00015,24.62344]
[1778711843056,38.88,79260.64,0.0,-0.60999,0.00015,24.61325]
[1778711848090,38.88,79260.45,0.0,-0.61002,0.00015,24.61264]
[1778711849154,38.88,79260.45,0.0,-0.61002,0.00015,24.61264]
[1778711849227,38.88,79259.4,0.0,-0.61019,0.00015,24.60942]
[1778711855139,38.88,79259.05,0.0,-0.61025,0.00015,24.60451]
[1778711860175,38.89,79257.95,0.0,-0.61041,0.00015,24.60142]
[1778711865209,38.89,79257.99,0.0,-0.6104,0.00015,24.60153]
[1778711874273,38.89,79257.63,0.0,-0.61046,0.00015,24.60042]
[1778711881322,38.89,79257.15,0.0,-0.61053,0.00015,24.59894]
[1778711882330,38.89,79262.07,0.0,-0.60977,0.00015,24.61404]
[1778711887403,38.89,79260.69,0.0,-0.60999,0.00015,24.60977]
[1778711893406,38.89,79263.96,0.0,-0.60949,0.00015,24.6197]
[1778711898444,38.89,79262.92,0.0,-0.60965,0.00015,24.61645]
[1778711903480,38.88,79263.02,0.0,-0.60964,0.00015,24.6167]
[1778711908517,38.88,79263.12,0.0,-0.60963,0.00015,24.61695]
[1778711913552,38.88,79262.84,0.0,-0.60969,0.00015,24.61217]
[1778711918588,38.88,79262.49,0.0,-0.60975,0.00015,24.61107]
[1778711923623,38.88,79262.59,0.0,-0.60973,0.00015,24.61135]
[1778711928657,38.88,79261.71,0.0,-0.60987,0.00015,24.60865]
[1778711933692,38.88,79262.08,0.0,-0.60981,0.00015,24.60977]
[1778711938727,38.88,79261.31,0.0,-0.60993,0.00015,24.60748]
[1778711943762,38.88,79257.93,0.0,-0.61044,0.00015,24.59716]
[1778711946783,38.88,79267.35,0.0,-0.609,0.00015,24.62597]
[1778711951819,38.88,79267.6,0.0,-0.60896,0.00015,24.62665]
[1778711956856,38.88,79265.61,0.0,-0.60927,0.00015,24.62062]
[1778711957892,38.88,79256.04,0.0,-0.61074,0.00015,24.59133]
[1778711962897,38.89,79257.97,0.0,-0.61043,0.00015,24.59747]
[1778711966927,38.89,79262.99,0.0,-0.60966,0.00015,24.61287]
[1778711971962,38.89,79266.01,0.0,-0.60921,0.00015,24.61814]
[1778711978034,38.88,79264.78,0.0,-0.6094,0.00015,24.61434]
[1778711983040,38.88,79265.99,0.0,-0.60922,0.00015,24.61799]
[1778711988104,38.88,79265.3,0.0,-0.60933,0.00015,24.61584]
[1778711993643,38.88,79267.84,0.0,-0.60894,0.00015,24.62354]
[1778711995584,38.88,79280.23,0.0,-0.60703,0.00015,24.66089]
[1778711998174,38.88,79286.23,0.0,-0.60611,0.00015,24.6787]
[1778712001193,38.88,79287.0,0.0,-0.606,0.00015,24.68094]
[1778712002654,38.88,79286.86,0.0,-0.60602,0.00015,24.68048]
[1778712004188,38.88,79291.61,0.0,-0.60529,0.00015,24.69454]
[1778712006498,38.88,79298.33,0.0,-0.60425,0.00015,24.71431]
[1778712007209,38.88,79298.33,0.0,-0.60425,0.00015,24.71429]
[1778712012244,38.87,79298.56,0.0,-0.60423,0.00015,24.71486]
[1778712017281,38.87,79297.83,0.0,-0.60434,0.00015,24.71261]
[1778712019422,38.87,79297.94,0.0,-0.60433,0.00015,24.71291]
[1778712019423,38.87,79297.64,0.0,-0.60438,0.00015,24.71201]
[1778712021308,38.87,79302.45,0.0,-0.60364,0.00015,24.72604]
[1778712023966,38.87,79303.62,0.0,-0.60346,0.00015,24.72939]
[1778712025336,38.87,79308.38,0.0,-0.60273,0.00015,24.74315]
[1778712028015,38.87,79310.09,0.0,-0.60247,0.00015,24.74802]
[1778712028384,38.87,79302.21,0.0,-0.60369,0.00015,24.72509]
[1778712030644,38.86,79302.21,0.0,-0.60369,0.00015,24.72505]
[1778712030709,38.86,79299.66,0.0,-0.60409,0.00015,24.71753]
[1778712036413,38.86,79301.12,0.0,-0.60389,0.00015,24.71779]
[1778712041686,38.86,79301.16,0.0,-0.60389,0.00015,24.71779]
[1778712041940,38.86,79305.89,0.0,-0.60316,0.00015,24.73155]
[1778712042457,38.86,79305.89,0.0,-0.60316,0.00015,24.73152]
[1778712043464,38.86,79320.75,0.0,-0.60086,0.00015,24.7743]
[1778712044377,38.86,79320.75,0.0,-0.60086,0.00015,24.7743]
[1778712044470,38.86,79318.68,0.0,-0.60118,0.00015,24.76839]
[1778712046393,38.86,79319.6,0.0,-0.60104,0.00015,24.77102]
[1778712046484,38.86,79320.1,0.0,-0.60096,0.00015,24.77244]
[1778712051519,38.86,79321.06,0.0,-0.60081,0.00015,24.77516]
[1778712053533,38.86,79326.04,0.0,-0.60004,0.00015,24.7893]
[1778712058594,38.85,79324.92,0.0,-0.60022,0.00015,24.78607]
[1778712063604,38.85,79324.28,0.0,-0.60032,0.00015,24.78421]
[1778712067815,38.85,79325.09,0.0,-0.6002,0.00015,24.78652]
[1778712068665,38.85,79340.85,0.0,-0.59775,0.00016,24.83076]
[1778712069901,38.85,79340.85,0.0,-0.59775,0.00016,24.83076]
[1778712070653,38.86,79343.07,0.0,-0.5974,0.00016,24.83698]
[1778712075689,38.86,79341.97,0.0,-0.59757,0.00016,24.83402]
[1778712080723,38.86,79339.49,0.0,-0.59795,0.00016,24.82722]
[1778712083850,38.86,79342.84,0.0,-0.59743,0.00016,24.83658]
[1778712083947,38.86,79355.01,0.0,-0.59553,0.00016,24.87002]
[1778712084753,38.86,79355.01,0.0,-0.59553,0.00016,24.87003]
[1778712088916,38.86,79354.19,0.0,-0.59566,0.00016,24.8678]
[1778712094821,38.86,79356.15,0.0,-0.59537,0.00016,24.8693]
[1778712099856,38.86,79358.73,0.0,-0.59497,0.00016,24.87633]
[1778712104891,38.86,79365.49,0.0,-0.59392,0.00016,24.89461]
[1778712109102,38.87,79366.77,0.0,-0.59371,0.00016,24.89811]
[1778712110994,38.87,79375.13,0.0,-0.59241,0.00016,24.92044]
[1778712114920,38.87,79374.75,0.0,-0.59246,0.00016,24.91953]
[1778712114992,38.87,79374.75,0.0,-0.59246,0.00016,24.91953]
[1778712114963,38.87,79374.16,0.0,-0.59255,0.00016,24.918]
[1778712116975,38.87,79382.03,0.0,-0.59132,0.00016,24.93879]
[1778712117621,38.87,79382.03,0.0,-0.59132,0.00016,24.93879]
[1778712123020,38.87,79381.0,0.0,-0.59148,0.00016,24.9362]
[1778712128053,38.88,79379.75,0.0,-0.59166,0.00016,24.933]
[1778712133087,38.88,79376.6,0.0,-0.59215,0.00016,24.92477]
[1778712134095,38.88,79369.28,0.0,-0.59329,0.00016,24.90536]
[1778712135860,38.88,79369.28,0.0,-0.59329,0.00016,24.90536]
[1778712135962,38.88,79363.89,0.0,-0.59412,0.00016,24.89095]
[1778712138223,38.88,79363.55,0.0,-0.59417,0.00016,24.89005]
[1778712144781,38.88,79362.73,0.0,-0.59429,0.00016,24.88795]
[1778712146907,38.88,79362.02,0.0,-0.5944,0.00016,24.88607]
[1778712148194,38.88,79375.88,0.0,-0.59225,0.00016,24.92309]
[1778712150174,38.88,79378.95,0.0,-0.59177,0.00016,24.93121]
[1778712150249,38.88,79383.68,0.0,-0.59103,0.00016,24.94359]
[1778712156250,38.88,79379.83,0.0,-0.59166,0.00016,24.92946]
[1778712161285,38.87,79377.29,0.0,-0.59207,0.00016,24.92262]
[1778712164663,38.87,79377.31,0.0,-0.59207,0.00016,24.9226]
[1778712164707,38.87,79378.07,0.0,-0.59195,0.00016,24.92457]
[1778712169380,38.87,79373.39,0.0,-0.59269,0.00016,24.91203]
[1778712171354,38.87,79366.83,0.0,-0.59371,0.00016,24.89447]
[1778712175732,38.87,79367.26,0.0,-0.59364,0.00016,24.89566]
[1778712175748,38.87,79360.62,0.0,-0.59468,0.00016,24.87782]
[1778712181425,38.87,79364.34,0.0,-0.59409,0.00016,24.88802]
[1778712186460,38.88,79361.35,0.0,-0.59454,0.00016,24.8801]
[1778712191495,38.88,79360.49,0.0,-0.59467,0.00016,24.8779]
[1778712196530,38.88,79361.44,0.0,-0.59451,0.00016,24.88056]
[1778712201569,38.88,79361.41,0.0,-0.59451,0.00016,24.88057]
[1778712202576,38.88,79367.63,0.0,-0.59355,0.00016,24.89729]
[1778712205593,38.88,79363.13,0.0,-0.59424,0.00016,24.88527]
[1778712208715,38.88,79363.49,0.0,-0.59418,0.00016,24.88625]
[1778712208796,38.88,79364.13,0.0,-0.59408,0.00016,24.88798]
[1778712209682,38.88,79364.13,0.0,-0.59408,0.00016,24.88798]
[1778712209687,38.88,79368.76,0.0,-0.59336,0.00016,24.90039]
[1778712210295,38.88,79368.76,0.0,-0.59336,0.00016,24.90039]
[1778712210751,38.89,79371.13,0.0,-0.593,0.00016,24.90672]
[1778712213649,38.89,79374.24,0.0,-0.59252,0.00016,24.91119]
[1778712219732,38.89,79374.4,0.0,-0.59249,0.00016,24.91176]
[1778712225733,38.89,79374.92,0.0,-0.5924,0.00016,24.91327]
[1778712230768,38.9,79375.07,0.0,-0.59237,0.00016,24.91378]
[1778712236810,38.9,79372.88,0.0,-0.5927,0.00016,24.90809]
[1778712246880,38.9,79372.92,0.0,-0.59268,0.00016,24.90839]
[1778712251914,38.91,79371.56,0.0,-0.59289,0.00016,24.90485]
[1778712256950,38.91,79372.33,0.0,-0.59276,0.00016,24.90696]
[1778712261985,38.91,79372.12,0.0,-0.59279,0.00016,24.90648]
[1778712267020,38.91,79371.8,0.0,-0.59284,0.00016,24.9057]
[1778712272055,38.91,79371.2,0.0,-0.59294,0.00016,24.90031]
[1778712274070,38.91,79367.05,0.0,-0.59359,0.00016,24.88926]
[1778712279106,38.91,79369.17,0.0,-0.59325,0.00016,24.89495]
[1778712284140,38.92,79370.13,0.0,-0.5931,0.00016,24.89756]
[1778712287161,38.92,79375.28,0.0,-0.5923,0.00016,24.91127]
[1778712291699,38.92,79375.56,0.0,-0.59225,0.00016,24.91207]
[1778712296508,38.92,79377.64,0.0,-0.59193,0.00016,24.91745]
[1778712296588,38.92,79377.64,0.0,-0.59193,0.00016,24.91745]
[1778712301880,38.91,79375.4,0.0,-0.59229,0.00016,24.91138]
[1778712302002,38.91,79375.4,0.0,-0.59229,0.00016,24.91138]
[1778712308384,38.91,79373.04,0.0,-0.59267,0.00016,24.90493]
[1778712314350,38.9,79371.9,0.0,-0.59286,0.00016,24.90171]
[1778712316917,38.9,79371.69,0.0,-0.5929,0.00016,24.90112]
[1778712318379,38.9,79376.18,0.0,-0.59221,0.00016,24.91293]
[1778712324420,38.89,79373.68,0.0,-0.59261,0.00016,24.90613]
[1778712327984,38.89,79373.83,0.0,-0.59259,0.00016,24.90643]
[1778712328125,38.89,79378.26,0.0,-0.5919,0.00016,24.91813]
[1778712329889,38.89,79379.66,0.0,-0.59168,0.00016,24.92182]
[1778712329987,38.89,79390.43,0.0,-0.59001,0.00016,24.94988]
[1778712335497,38.89,79394.79,0.0,-0.58935,0.00016,24.95718]
[1778712341132,38.89,79396.31,0.0,-0.58912,0.00016,24.96107]
[1778712344046,38.88,79402.27,0.0,-0.5882,0.00016,24.97618]
[1778712344092,38.88,79402.27,0.0,-0.5882,0.00016,24.97618]
[1778712344135,38.88,79407.69,0.0,-0.58735,0.00016,24.98987]
[1778712349665,38.88,79405.29,0.0,-0.58774,0.00016,24.98367]
[1778712354700,38.87,79408.76,0.0,-0.5872,0.00016,24.99232]
[1778712359736,38.87,79411.71,0.0,-0.58675,0.00016,24.99962]
[1778712364771,38.87,79415.43,0.0,-0.58618,0.00016,25.0088]
[1778712369806,38.86,79422.08,0.0,-0.58515,0.00016,25.02518]
[1778712374841,38.86,79424.25,0.0,-0.58483,0.00016,25.03036]
[1778712380513,38.85,79425.05,0.0,-0.58471,0.00016,25.03219]
[1778712385917,38.85,79428.0,0.0,-0.58427,0.00016,25.03919]
[1778712390953,38.84,79426.11,0.0,-0.58458,0.00016,25.03435]
[1778712391961,38.84,79431.08,0.0,-0.58382,0.00016,25.04266]
[1778712396995,38.84,79428.91,0.0,-0.58417,0.00016,25.03722]
[1778712402032,38.83,79429.46,0.0,-0.5841,0.00016,25.03837]
[1778712402980,38.83,79429.46,0.0,-0.5841,0.00016,25.03837]
[1778712402985,38.83,79429.46,0.0,-0.5841,0.00016,25.03837]
[1778712403134,38.83,79429.46,0.0,-0.5841,0.00016,25.03837]
[1778712404225,38.83,79443.15,0.0,-0.58196,0.00016,25.07144]
[1778712406061,38.83,79441.98,0.0,-0.58215,0.00016,25.06861]
[1778712411095,38.82,79440.28,0.0,-0.58242,0.00016,25.06437]
[1778712416130,38.82,79438.12,0.0,-0.58277,0.00016,25.05901]
[1778712418144,38.82,79432.65,0.0,-0.58363,0.00016,25.04569]
[1778712421926,38.81,79431.7,0.0,-0.58379,0.00016,25.04326]
[1778712422172,38.81,79430.12,0.0,-0.58404,0.00016,25.03938]
[1778712424186,38.81,79439.42,0.0,-0.58258,0.00016,25.06202]
[1778712425654,38.81,79440.32,0.0,-0.58244,0.00016,25.0642]
[1778712431238,38.81,79440.36,0.0,-0.58243,0.00016,25.06434]
[1778712433250,38.82,79446.32,0.0,-0.58149,0.00016,25.0787]
[1778712438286,38.82,79442.23,0.0,-0.58211,0.00016,25.06909]
[1778712443321,38.83,79440.59,0.0,-0.58236,0.00016,25.06535]
[1778712448356,38.83,79436.63,0.0,-0.58297,0.00016,25.05587]
[1778712453390,38.83,79432.3,0.0,-0.58366,0.00016,25.04155]
[1778712456411,38.83,79438.46,0.0,-0.58269,0.00016,25.05655]
[1778712461446,38.84,79438.3,0.0,-0.5827,0.00016,25.05634]
[1778712466480,38.85,79446.59,0.0,-0.58139,0.00016,25.07642]
[1778712467729,38.85,79446.59,0.0,-0.58139,0.00016,25.07642]
[1778712473472,38.87,79446.98,0.0,-0.58127,0.00016,25.07808]
[1778712478565,38.88,79447.63,0.0,-0.58115,0.00016,25.07992]
[1778712479964,38.88,79447.63,0.0,-0.58115,0.00016,25.07992]
[1778712482594,38.88,79433.14,0.0,-0.58341,0.00016,25.04526]
[1778712487628,38.88,79432.39,0.0,-0.58353,0.00016,25.0434]
[1778712490649,38.88,79436.97,0.0,-0.58281,0.00016,25.05446]
[1778712495684,38.88,79434.2,0.0,-0.58325,0.00016,25.04771]
[1778712500719,38.88,79429.49,0.0,-0.58399,0.00016,25.03615]
[1778712502733,38.87,79423.63,0.0,-0.58492,0.00016,25.02165]
[1778712505801,38.87,79422.51,0.0,-0.5851,0.00016,25.01878]
[1778712511797,38.87,79426.99,0.0,-0.5844,0.00016,25.02611]
[1778712516832,38.88,79429.28,0.0,-0.58404,0.00016,25.03182]
[1778712521870,38.88,79431.76,0.0,-0.58364,0.00016,25.03797]
[1778712524048,38.88,79431.76,0.0,-0.58364,0.00016,25.03799]
[1778712524137,38.88,79422.05,0.0,-0.58516,0.00016,25.01419]
[1778712525898,38.88,79422.7,0.0,-0.58505,0.00016,25.01581]
[1778712531092,38.88,79419.89,0.0,-0.58549,0.00016,25.00888]
[1778712532969,38.88,79412.27,0.0,-0.58668,0.00016,24.98988]
[1778712538990,38.88,79411.79,0.0,-0.58676,0.00016,24.98867]
[1778712539999,38.88,79405.99,0.0,-0.58766,0.00016,24.97404]
[1778712542011,38.88,79397.57,0.0,-0.58898,0.00016,24.95255]
[1778712545376,38.88,79403.1,0.0,-0.58812,0.00016,24.96658]
[1778712551074,38.88,79406.54,0.0,-0.58759,0.00016,24.97524]
[1778712551554,38.88,79406.54,0.0,-0.58759,0.00016,24.97524]
[1778712557116,38.87,79406.08,0.0,-0.58767,0.00016,24.97398]
[1778712562151,38.87,79402.94,0.0,-0.58817,0.00016,24.96586]
[1778712564165,38.87,79408.55,0.0,-0.5873,0.00016,24.98002]
[1778712569200,38.86,79408.2,0.0,-0.58736,0.00016,24.979]
[1778712576249,38.86,79409.53,0.0,-0.58718,0.00016,24.97828]
[1778712581284,38.85,79409.4,0.0,-0.58722,0.00016,24.97781]
[1778712587326,38.85,79410.29,0.0,-0.58709,0.00016,24.97985]
[1778712592364,38.84,79411.28,0.0,-0.58695,0.00016,24.98216]
[1778712597399,38.84,79412.35,0.0,-0.5868,0.00016,24.98467]
[1778712602431,38.83,79412.71,0.0,-0.58675,0.00016,24.98539]
[1778712606461,38.83,79428.26,0.0,-0.58433,0.00016,25.02389]
[1778712612503,38.83,79426.79,0.0,-0.58456,0.00016,25.02021]
[1778712615523,38.83,79421.74,0.0,-0.58535,0.00016,25.00772]
[1778712620559,38.82,79417.88,0.0,-0.58596,0.00016,24.99808]
[1778712625592,38.82,79420.25,0.0,-0.58559,0.00016,25.00396]
[1778712630630,38.82,79418.56,0.0,-0.58586,0.00016,24.99976]
[1778712635665,38.82,79415.42,0.0,-0.58636,0.00016,24.98808]
[1778712637676,38.82,79420.52,0.0,-0.58557,0.00016,25.00072]
[1778712642711,38.82,79423.11,0.0,-0.58518,0.00016,25.00693]
[1778712647746,38.81,79424.5,0.0,-0.58498,0.00016,25.01017]
[1778712648755,38.81,79417.33,0.0,-0.5861,0.00016,24.99235]
[1778712655805,38.81,79411.32,0.0,-0.58704,0.00016,24.97718]
[1778712660840,38.81,79410.65,0.0,-0.58715,0.00016,24.97543]
[1778712665875,38.8,79410.18,0.0,-0.58723,0.00016,24.9742]
[1778712672894,38.8,79408.46,0.0,-0.58751,0.00016,24.96976]
[1778712678774,38.8,79408.46,0.0,-0.58751,0.00016,24.96975]
[1778712680312,38.8,79415.78,0.0,-0.58637,0.00016,24.98812]
[1778712681987,38.8,79415.18,0.0,-0.58646,0.00016,24.98662]
[1778712687026,38.8,79413.56,0.0,-0.58671,0.00016,24.98257]
[1778712693068,38.8,79412.5,0.0,-0.58689,0.00016,24.9761]
[1778712698108,38.8,79408.43,0.0,-0.58752,0.00016,24.96584]
[1778712702778,38.8,79408.5,0.0,-0.58751,0.00016,24.96603]
[1778712704149,38.8,79413.23,0.0,-0.58678,0.00016,24.97793]
[1778712705489,38.8,79413.23,0.0,-0.58678,0.00016,24.97793]
[1778712707170,38.8,79422.47,0.0,-0.58534,0.00016,25.00087]
[1778712713212,38.79,79424.33,0.0,-0.58507,0.00016,25.00516]
[1778712718227,38.79,79425.75,0.0,-0.58486,0.00016,25.00857]
[1778712718249,38.78,79426.39,0.0,-0.58477,0.00016,25.01]
[1778712722276,38.78,79436.39,0.0,-0.58321,0.00016,25.03432]
[1778712724309,38.78,79438.35,0.0,-0.5829,0.00016,25.03906]
[1778712729324,38.77,79442.54,0.0,-0.58225,0.00016,25.04914]
[1778712734360,38.77,79444.12,0.0,-0.582,0.00016,25.05293]
[1778712739608,38.77,79442.91,0.0,-0.5822,0.00016,25.04989]
[1778712747451,38.76,79440.04,0.0,-0.58267,0.00016,25.04272]
[1778712752485,38.76,79438.8,0.0,-0.58288,0.00016,25.03583]
[1778712760541,38.76,79437.02,0.0,-0.58317,0.00016,25.03144]
[1778712766583,38.76,79434.86,0.0,-0.58351,0.00016,25.02613]
[1778712772625,38.76,79435.79,0.0,-0.58337,0.00016,25.02834]
[1778712779675,38.75,79435.88,0.0,-0.58336,0.00016,25.02851]
[1778712785717,38.75,79436.17,0.0,-0.58332,0.00016,25.02916]
[1778712790751,38.75,79436.24,0.0,-0.58331,0.00016,25.02929]
[1778712795786,38.75,79436.77,0.0,-0.58323,0.00016,25.03057]
[1778712800823,38.75,79437.92,0.0,-0.58304,0.00016,25.03338]
[1778712806864,38.75,79433.48,0.0,-0.58374,0.00016,25.0226]
[1778712810995,38.75,79428.48,0.0,-0.58453,0.00016,25.01022]
[1778712816933,38.74,79425.53,0.0,-0.58503,0.00016,24.99875]
[1778712821969,38.73,79423.93,0.0,-0.58531,0.00016,24.99448]
[1778712827003,38.73,79425.16,0.0,-0.58511,0.00016,24.99764]
[1778712833046,38.74,79428.21,0.0,-0.58461,0.00016,25.00541]
[1778712839409,38.74,79429.48,0.0,-0.5844,0.00016,25.00869]
[1778712845131,38.75,79431.29,0.0,-0.58409,0.00016,25.01345]
[1778712850173,38.76,79432.88,0.0,-0.58383,0.00016,25.01753]
[1778712858230,38.77,79433.61,0.0,-0.58369,0.00016,25.01962]
[1778712863264,38.77,79437.96,0.0,-0.583,0.00016,25.03039]
[1778712874300,38.77,79439.16,0.0,-0.58282,0.00016,25.02949]
[1778712878370,38.78,79434.36,0.0,-0.58356,0.00016,25.01798]
[1778712884369,38.79,79431.42,0.0,-0.58401,0.00016,25.01101]
[1778712889447,38.79,79430.99,0.0,-0.58406,0.00016,25.01013]
[1778712894482,38.8,79428.65,0.0,-0.58442,0.00016,25.00456]
[1778712900525,38.8,79427.29,0.0,-0.58462,0.00016,25.00141]
[1778712905562,38.81,79426.43,0.0,-0.58474,0.00016,24.99945]
[1778712909636,38.81,79429.62,0.0,-0.58423,0.00016,25.00735]
[1778712911603,38.81,79411.07,0.0,-0.58714,0.00016,24.96113]
[1778712912610,38.8,79407.71,0.0,-0.58768,0.00016,24.95254]
[1778712914132,38.8,79406.22,0.0,-0.58791,0.00016,24.94876]
[1778712914231,38.8,79405.29,0.0,-0.58805,0.00016,24.94639]
[1778712916638,38.8,79395.87,0.0,-0.58953,0.00016,24.92224]
[1778712921673,38.8,79397.8,0.0,-0.58923,0.00016,24.92714]
[1778712926708,38.8,79399.58,0.0,-0.58896,0.00016,24.93162]
[1778712929995,38.8,79400.16,0.0,-0.58887,0.00016,24.93307]
[1778712930740,38.8,79402.25,0.0,-0.58855,0.00016,24.93838]
[1778712931747,38.8,79412.32,0.0,-0.58699,0.00016,24.9601]
[1778712934651,38.8,79410.98,0.0,-0.5872,0.00016,24.95671]
[1778712934823,38.8,79410.98,0.0,-0.5872,0.00016,24.95671]
[1778712934950,38.8,79411.65,0.0,-0.58709,0.00016,24.9584]
[1778712934969,38.8,79411.65,0.0,-0.58709,0.00016,24.9584]
[1778712935249,38.8,79411.65,0.0,-0.58709,0.00016,24.9584]
[1778712935401,38.8,79411.65,0.0,-0.58709,0.00016,24.9584]
[1778712935779,38.8,79424.51,0.0,-0.58508,0.00016,24.99052]
[1778712936551,38.8,79424.51,0.0,-0.58508,0.00016,24.99052]
[1778712936583,38.8,79424.51,0.0,-0.58508,0.00016,24.99052]
[1778712936786,38.79,79435.7,0.0,-0.58333,0.00016,25.01791]
[1778712939806,38.79,79431.33,0.0,-0.58402,0.00016,25.00717]
[1778712940256,38.79,79431.33,0.0,-0.58402,0.00016,25.00717]
[1778712940280,38.79,79431.33,0.0,-0.58402,0.00016,25.00717]
[1778712940338,38.79,79431.33,0.0,-0.58402,0.00016,25.00717]
[1778712940813,38.79,79431.37,0.0,-0.58401,0.00016,25.00726]
[1778712945850,38.79,79430.05,0.0,-0.58422,0.00016,25.004]
[1778712950883,38.79,79428.27,0.0,-0.58451,0.00016,24.99955]
[1778712955918,38.78,79425.94,0.0,-0.58489,0.00016,24.99355]
[1778712959946,38.78,79420.5,0.0,-0.58576,0.00016,24.97984]
[1778712961140,38.78,79420.5,0.0,-0.58576,0.00016,24.97984]
[1778712961200,38.78,79420.5,0.0,-0.58576,0.00016,24.97984]
[1778712962967,38.77,79415.37,0.0,-0.58657,0.00016,24.96687]
[1778712964981,38.77,79410.67,0.0,-0.58732,0.00016,24.95494]
[1778712969181,38.77,79408.23,0.0,-0.5877,0.00016,24.94865]
[1778712969282,38.77,79408.39,0.0,-0.58768,0.00016,24.94902]
[1778712974919,38.76,79407.4,0.0,-0.58784,0.00016,24.94646]
[1778712980086,38.76,79403.57,0.0,-0.58844,0.00016,24.93669]
[1778712985121,38.76,79406.42,0.0,-0.588,0.00016,24.94394]
[1778712990587,38.76,79408.07,0.0,-0.58774,0.00016,24.94812]
[1778712990649,38.76,79401.38,0.0,-0.58879,0.00016,24.93104]
[1778712992170,38.76,79398.58,0.0,-0.58924,0.00016,24.91995]
[1778712994702,38.76,79398.58,0.0,-0.58924,0.00016,24.91995]
[1778713000226,38.76,79395.56,0.0,-0.58973,0.00016,24.91196]
[1778713003423,38.76,79393.31,0.0,-0.59008,0.00016,24.90607]
[1778713003559,38.76,79393.31,0.0,-0.59008,0.00016,24.90607]
[1778713005540,38.75,79384.99,0.0,-0.59139,0.00016,24.88423]
[1778713008748,38.75,79388.18,0.0,-0.59089,0.00016,24.89259]
[1778713009313,38.75,79387.75,0.0,-0.59096,0.00016,24.89142]
[1778713014401,38.75,79384.39,0.0,-0.5915,0.00016,24.88246]
[1778713016227,38.75,79384.39,0.0,-0.5915,0.00016,24.88242]
[1778713016320,38.75,79384.39,0.0,-0.5915,0.00016,24.88242]
[1778713017940,38.75,79400.97,0.0,-0.58891,0.00016,24.92551]
[1778713018891,38.75,79401.7,0.0,-0.5888,0.00016,24.92737]
[1778713019011,38.75,79401.7,0.0,-0.5888,0.00016,24.92737]
[1778713019026,38.75,79401.7,0.0,-0.5888,0.00016,24.92737]
[1778713024397,38.74,79401.84,0.0,-0.58878,0.00016,24.92769]
[1778713030438,38.74,79401.97,0.0,-0.58876,0.00016,24.92798]
[1778713035478,38.74,79402.52,0.0,-0.58867,0.00016,24.92937]
[1778713036486,38.74,79398.13,0.0,-0.58936,0.00016,24.91808]
[1778713037231,38.74,79398.13,0.0,-0.58936,0.00016,24.91808]
[1778713044542,38.74,79392.7,0.0,-0.59022,0.00016,24.90385]
[1778713050584,38.74,79395.34,0.0,-0.58982,0.00016,24.91059]
[1778713055619,38.73,79397.14,0.0,-0.58956,0.00016,24.91132]
[1778713062744,38.73,79398.09,0.0,-0.58941,0.00016,24.91372]
[1778713063976,38.73,79409.28,0.0,-0.58766,0.00016,24.94233]
[1778713065689,38.73,79420.96,0.0,-0.58583,0.00016,24.97171]
[1778713066709,38.73,79422.81,0.0,-0.58554,0.00016,24.97628]
[1778713073751,38.72,79424.19,0.0,-0.58534,0.00016,24.97951]
[1778713078781,38.73,79422.83,0.0,-0.58554,0.00016,24.97627]
[1778713083817,38.73,79422.39,0.0,-0.58561,0.00016,24.97516]
[1778713088856,38.72,79424.46,0.0,-0.58531,0.00016,24.98006]
[1778713093887,38.72,79425.49,0.0,-0.58514,0.00016,24.98269]
[1778713098923,38.72,79428.73,0.0,-0.58463,0.00016,24.99077]
[1778713103958,38.73,79431.63,0.0,-0.58416,0.00016,24.99798]
[1778713116038,38.73,79431.84,0.0,-0.58413,0.00016,24.99483]
[1778713120858,38.73,79430.77,0.0,-0.58429,0.00016,24.99228]
[1778713126061,38.74,79427.33,0.0,-0.58482,0.00016,24.98399]
[1778713132153,38.74,79424.26,0.0,-0.58529,0.00016,24.9765]
[1778713137189,38.74,79420.16,0.0,-0.58593,0.00016,24.96635]
[1778713142402,38.74,79419.36,0.0,-0.58606,0.00016,24.96438]
[1778713148339,38.74,79416.71,0.0,-0.58649,0.00016,24.95757]
[1778713148448,38.74,79416.71,0.0,-0.58649,0.00016,24.95757]
[1778713148497,38.74,79410.95,0.0,-0.58739,0.00016,24.943]
[1778713150280,38.74,79407.26,0.0,-0.58797,0.00016,24.93364]
[1778713155316,38.74,79405.89,0.0,-0.58818,0.00016,24.93015]
[1778713161357,38.74,79405.38,0.0,-0.58826,0.00016,24.92886]
[1778713166393,38.74,79402.45,0.0,-0.58872,0.00016,24.92137]
[1778713171428,38.74,79404.37,0.0,-0.58844,0.00016,24.9224]
[1778713176463,38.73,79406.44,0.0,-0.58813,0.00016,24.92753]
[1778713182505,38.73,79409.86,0.0,-0.5876,0.00016,24.93602]
[1778713190561,38.72,79410.24,0.0,-0.58756,0.00016,24.93675]
[1778713196552,38.72,79408.95,0.0,-0.58776,0.00016,24.93353]
[1778713201644,38.72,79407.95,0.0,-0.58791,0.00016,24.93104]
[1778713206680,38.73,79411.67,0.0,-0.58732,0.00016,24.94054]
[1778713211714,38.73,79410.78,0.0,-0.58746,0.00016,24.93837]
[1778713216749,38.73,79408.94,0.0,-0.58774,0.00016,24.93378]
[1778713221785,38.73,79409.41,0.0,-0.58766,0.00016,24.93506]
[1778713226819,38.74,79409.52,0.0,-0.58764,0.00016,24.93543]
[1778713236889,38.74,79408.58,0.0,-0.58779,0.00016,24.92937]
[1778713241924,38.74,79408.32,0.0,-0.58782,0.00016,24.92879]
[1778713246413,38.75,79409.74,0.0,-0.58759,0.00016,24.93249]
[1778713247967,38.75,79418.53,0.0,-0.58621,0.00016,24.95465]
[1778713248974,38.75,79422.19,0.0,-0.58564,0.00016,24.96381]
[1778713254008,38.75,79422.68,0.0,-0.58555,0.00016,24.96521]
[1778713259043,38.76,79420.73,0.0,-0.58584,0.00016,24.96052]
[1778713264264,38.76,79419.22,0.0,-0.58608,0.00016,24.9568]
[1778713265086,38.76,79419.72,0.0,-0.586,0.00016,24.95803]
[1778713268047,38.76,79420.83,0.0,-0.58582,0.00016,24.96079]
[1778713273142,38.75,79423.56,0.0,-0.58541,0.00016,24.96741]
[1778713275156,38.75,79432.3,0.0,-0.58404,0.00016,24.98893]
[1778713278738,38.75,79436.18,0.0,-0.58343,0.00016,24.99846]
[1778713279342,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713279448,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713279635,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713279711,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713279877,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713279912,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713280110,38.75,79437.38,0.0,-0.58324,0.00016,25.00138]
[1778713280195,38.75,79458.53,0.0,-0.57991,0.00016,25.0519]
[1778713281201,38.75,79458.22,0.0,-0.57996,0.00016,25.05117]
[1778713282211,38.75,79451.91,0.0,-0.58096,0.00016,25.03626]
[1778713283831,38.75,79452.44,0.0,-0.58087,0.00016,25.03752]
[1778713283843,38.75,79452.44,0.0,-0.58087,0.00016,25.03752]
[1778713283909,38.75,79452.44,0.0,-0.58087,0.00016,25.03752]
[1778713284228,38.75,79452.46,0.0,-0.58087,0.00016,25.03756]
[1778713286756,38.75,79453.64,0.0,-0.58068,0.00016,25.04036]
[1778713286812,38.75,79453.64,0.0,-0.58068,0.00016,25.04036]
[1778713287248,38.75,79454.13,0.0,-0.58061,0.00016,25.04152]
[1778713292279,38.75,79456.52,0.0,-0.58024,0.00016,25.04332]
[1778713297315,38.75,79455.93,0.0,-0.58034,0.00016,25.04193]
[1778713302372,38.75,79453.84,0.0,-0.58067,0.00016,25.03699]
[1778713305564,38.75,79453.55,0.0,-0.58071,0.00016,25.03631]
[1778713305662,38.75,79453.55,0.0,-0.58071,0.00016,25.03631]
[1778713305915,38.75,79453.55,0.0,-0.58071,0.00016,25.03631]
[1778713306094,38.75,79453.55,0.0,-0.58071,0.00016,25.03631]
[1778713306130,38.75,79453.55,0.0,-0.58071,0.00016,25.03631]
[1778713306158,38.75,79446.16,0.0,-0.58187,0.00016,25.01869]
[1778713306992,38.75,79446.16,0.0,-0.58187,0.00016,25.01869]
[1778713307025,38.75,79446.16,0.0,-0.58187,0.00016,25.01869]
[1778713307093,38.75,79424.65,0.0,-0.58526,0.00016,24.9662]
[1778713307384,38.75,79424.65,0.0,-0.58526,0.00016,24.96619]
[1778713308416,38.75,79424.65,0.0,-0.58526,0.00016,24.96619]
[1778713310130,38.75,79424.05,0.0,-0.58535,0.00016,24.96473]
[1778713310148,38.75,79424.05,0.0,-0.58535,0.00016,24.96473]
[1778713310156,38.75,79424.05,0.0,-0.58535,0.00016,24.96476]
[1778713310287,38.75,79424.05,0.0,-0.58535,0.00016,24.96476]
[1778713317404,38.76,79419.12,0.0,-0.5861,0.00016,24.95271]
[1778713321558,38.76,79417.25,0.0,-0.58639,0.00016,24.9481]
[1778713321730,38.76,79417.25,0.0,-0.58639,0.00016,24.9481]
[1778713323497,38.76,79397.98,0.0,-0.58941,0.00016,24.89913]
[1778713326517,38.76,79406.62,0.0,-0.58805,0.00016,24.92131]
[1778713327688,38.76,79406.62,0.0,-0.58805,0.00016,24.92131]
[1778713327745,38.76,79407.33,0.0,-0.58794,0.00016,24.92313]
[1778713333138,38.76,79406.32,0.0,-0.5881,0.00016,24.92059]
[1778713333224,38.76,79401.64,0.0,-0.58883,0.00016,24.90863]
[1778713334573,38.76,79398.5,0.0,-0.58932,0.00016,24.90057]
[1778713341622,38.77,79401.33,0.0,-0.58888,0.00016,24.90789]
[1778713346657,38.77,79404.35,0.0,-0.5884,0.00016,24.91565]
[1778713351691,38.77,79405.1,0.0,-0.5883,0.00016,24.91373]
[1778713356178,38.77,79407.3,0.0,-0.58795,0.00016,24.91936]
[1778713357234,38.77,79415.23,0.0,-0.58671,0.00016,24.93943]
[1778713358300,38.77,79410.35,0.0,-0.58747,0.00016,24.9271]
[1778713363080,38.77,79409.47,0.0,-0.58761,0.00016,24.9249]
[1778713363109,38.77,79409.47,0.0,-0.58761,0.00016,24.9249]
[1778713363210,38.77,79409.47,0.0,-0.58761,0.00016,24.9249]
[1778713365143,38.77,79409.47,0.0,-0.58761,0.00016,24.92491]
[1778713365244,38.77,79416.19,0.0,-0.58655,0.00016,24.94187]
[1778713370831,38.77,79418.15,0.0,-0.58625,0.00016,24.94678]
[1778713375867,38.77,79415.94,0.0,-0.58659,0.00016,24.94124]
[1778713380258,38.77,79409.21,0.0,-0.58765,0.00016,24.92429]
[1778713381907,38.77,79397.86,0.0,-0.58942,0.00016,24.89525]
[1778713382914,38.77,79393.76,0.0,-0.59007,0.00016,24.88462]
[1778713384013,38.77,79393.76,0.0,-0.59007,0.00016,24.88462]
[1778713384022,38.77,79394.2,0.0,-0.59,0.00016,24.88574]
[1778713389963,38.76,79394.3,0.0,-0.58999,0.00016,24.88586]
[1778713390970,38.76,79387.61,0.0,-0.59104,0.00016,24.86839]
[1778713393992,38.76,79385.65,0.0,-0.59135,0.00016,24.86317]
[1778713399026,38.76,79386.97,0.0,-0.59116,0.00016,24.86652]
[1778713405070,38.76,79387.54,0.0,-0.59108,0.00016,24.86787]
[1778713410104,38.75,79389.71,0.0,-0.59075,0.00016,24.87343]
[1778713412411,38.75,79390.18,0.0,-0.59069,0.00016,24.87075]
[1778713412483,38.75,79390.18,0.0,-0.59069,0.00016,24.87075]
[1778713413591,38.75,79386.08,0.0,-0.59133,0.00016,24.85998]
[1778713416200,38.75,79384.13,0.0,-0.59164,0.00016,24.85481]
[1778713416578,38.75,79384.24,0.0,-0.59163,0.00016,24.85508]
[1778713422186,38.75,79385.06,0.0,-0.5915,0.00016,24.85715]
[1778713426605,38.74,79385.23,0.0,-0.59148,0.00016,24.85754]
[1778713427579,38.74,79385.1,0.0,-0.5915,0.00016,24.85718]
[1778713427644,38.74,79385.1,0.0,-0.5915,0.00016,24.85718]
[1778713428230,38.74,79377.37,0.0,-0.59271,0.00016,24.8367]
[1778713430244,38.74,79373.75,0.0,-0.59328,0.00016,24.82704]
[1778713430430,38.74,79373.75,0.0,-0.59328,0.00016,24.82704]
[1778713430509,38.74,79373.75,0.0,-0.59328,0.00016,24.82704]
[1778713431251,38.74,79372.38,0.0,-0.59349,0.00016,24.82337]
[1778713436288,38.74,79370.8,0.0,-0.59374,0.00016,24.81913]
[1778713437295,38.74,79366.63,0.0,-0.59439,0.00016,24.80788]
[1778713439310,38.74,79362.08,0.0,-0.59511,0.00016,24.79554]
[1778713441322,38.74,79366.38,0.0,-0.59443,0.00016,24.80722]
[1778713442329,38.74,79373.26,0.0,-0.59336,0.00016,24.82575]
[1778713442484,38.74,79373.26,0.0,-0.59336,0.00016,24.82575]
[1778713443991,38.74,79375.04,0.0,-0.59308,0.00016,24.83052]
[1778713444344,38.74,79381.23,0.0,-0.59211,0.00016,24.84698]
[1778713444669,38.74,79381.23,0.0,-0.59211,0.00016,24.84698]
[1778713444897,38.74,79381.23,0.0,-0.59211,0.00016,24.84698]
[1778713445350,38.74,79383.95,0.0,-0.59168,0.00016,24.85416]
[1778713446357,38.74,79380.76,0.0,-0.59218,0.00016,24.84571]
[1778713447364,38.74,79377.51,0.0,-0.59269,0.00016,24.83707]
[1778713449571,38.74,79375.16,0.0,-0.59306,0.00016,24.83079]
[1778713450388,38.74,79375.16,0.0,-0.59306,0.00016,24.83078]
[1778713455423,38.75,79373.02,0.0,-0.59339,0.00016,24.82516]
[1778713458390,38.75,79378.43,0.0,-0.59254,0.00016,24.83965]
[1778713463491,38.75,79362.63,0.0,-0.595,0.00016,24.79741]
[1778713471547,38.76,79363.69,0.0,-0.59484,0.00016,24.79658]
[1778713476000,38.76,79361.09,0.0,-0.59524,0.00016,24.78959]
[1778713476145,38.76,79361.09,0.0,-0.59524,0.00016,24.78959]
[1778713477589,38.76,79375.1,0.0,-0.59304,0.00016,24.82739]
[1778713479853,38.76,79376.59,0.0,-0.59281,0.00016,24.83135]
[1778713479900,38.76,79375.18,0.0,-0.59303,0.00016,24.82759]
[1778713484914,38.76,79374.01,0.0,-0.59322,0.00016,24.82443]
[1778713485018,38.76,79374.01,0.0,-0.59322,0.00016,24.82443]
[1778713485417,38.76,79373.59,0.0,-0.59328,0.00016,24.8233]
[1778713486653,38.76,79357.76,0.0,-0.59576,0.00016,24.7805]
[1778713487995,38.76,79352.08,0.0,-0.59664,0.00016,24.76493]
[1778713492696,38.76,79347.97,0.0,-0.59728,0.00016,24.75363]
[1778713495476,38.76,79348.04,0.0,-0.59727,0.00016,24.75383]
[1778713496722,38.76,79341.86,0.0,-0.59823,0.00016,24.73668]
[1778713497771,38.76,79341.86,0.0,-0.59823,0.00016,24.73668]
[1778713497814,38.76,79343.76,0.0,-0.59793,0.00016,24.74201]
[1778713500672,38.76,79344.34,0.0,-0.59784,0.00016,24.74367]
[1778713502764,38.76,79340.04,0.0,-0.59852,0.00016,24.73159]
[1778713503771,38.76,79345.78,0.0,-0.59762,0.00016,24.74763]
[1778713505665,38.76,79346.83,0.0,-0.59745,0.00016,24.75056]
[1778713505748,38.76,79346.83,0.0,-0.59745,0.00016,24.75056]
[1778713506120,38.76,79355.13,0.0,-0.59616,0.00016,24.77348]
[1778713507463,38.76,79355.13,0.0,-0.59616,0.00016,24.77348]
[1778713506793,38.76,79355.13,0.0,-0.59616,0.00016,24.77345]
[1778713507801,38.76,79367.46,0.0,-0.59423,0.00016,24.80701]
[1778713509279,38.76,79367.46,0.0,-0.59423,0.00016,24.80701]
[1778713509320,38.76,79367.46,0.0,-0.59423,0.00016,24.80701]
[1778713514571,38.76,79364.37,0.0,-0.59471,0.00016,24.79866]
[1778713518880,38.76,79359.94,0.0,-0.59541,0.00016,24.78662]
[1778713525931,38.76,79362.84,0.0,-0.59496,0.00016,24.79445]
[1778713530966,38.76,79364.07,0.0,-0.59477,0.00016,24.79776]
[1778713531973,38.76,79370.0,0.0,-0.59385,0.00016,24.80989]
[1778713532980,38.76,79374.88,0.0,-0.59309,0.00016,24.82295]
[1778713534534,38.76,79375.77,0.0,-0.59295,0.00016,24.82534]
[1778713534993,38.76,79382.8,0.0,-0.59185,0.00016,24.84399]
[1778713535897,38.76,79382.8,0.0,-0.59185,0.00016,24.84399]
[1778713536002,38.76,79383.13,0.0,-0.5918,0.00016,24.84486]
[1778713540506,38.76,79383.4,0.0,-0.59176,0.00016,24.84554]
[1778713545415,38.76,79378.78,0.0,-0.59249,0.00016,24.83328]
[1778713549092,38.76,79386.18,0.0,-0.59133,0.00016,24.8528]
[1778713552909,38.76,79388.41,0.0,-0.59098,0.00016,24.85861]
[1778713552957,38.76,79388.41,0.0,-0.59098,0.00016,24.85861]
[1778713553120,38.76,79402.28,0.0,-0.58881,0.00016,24.89457]
[1778713555134,38.75,79401.28,0.0,-0.58897,0.00016,24.89196]
[1778713560169,38.75,79401.05,0.0,-0.58901,0.00016,24.89124]
[1778713565208,38.75,79400.08,0.0,-0.58917,0.00016,24.88861]
[1778713568228,38.75,79394.36,0.0,-0.59008,0.00016,24.87373]
[1778713573262,38.74,79391.49,0.0,-0.59053,0.00016,24.86618]
[1778713576285,38.74,79385.31,0.0,-0.59151,0.00016,24.84993]
[1778713579812,38.74,79385.2,0.0,-0.59152,0.00016,24.84961]
[1778713580681,38.74,79385.69,0.0,-0.59145,0.00016,24.85089]
[1778713580714,38.74,79385.69,0.0,-0.59145,0.00016,24.85089]
[1778713581319,38.74,79377.45,0.0,-0.59274,0.00016,24.82906]
[1778713582325,38.74,79374.61,0.0,-0.59318,0.00016,24.82148]
[1778713587360,38.74,79378.27,0.0,-0.59261,0.00016,24.83128]
[1778713592395,38.74,79378.1,0.0,-0.59265,0.00016,24.82705]
[1778713596522,38.75,79377.74,0.0,-0.5927,0.00016,24.82614]
[1778713596546,38.75,79382.49,0.0,-0.59195,0.00016,24.83875]
[1778713596787,38.75,79382.49,0.0,-0.59195,0.00016,24.83875]
[1778713598437,38.75,79398.11,0.0,-0.5895,0.00016,24.8796]
[1778713599444,38.75,79398.11,0.0,-0.5895,0.00016,24.8796]
[1778713599460,38.75,79397.54,0.0,-0.58959,0.00016,24.8781]
[1778713600212,38.75,79397.54,0.0,-0.58959,0.00016,24.8781]
[1778713600230,38.75,79397.54,0.0,-0.58959,0.00016,24.8781]
[1778713600534,38.74,79397.4,0.0,-0.58962,0.00016,24.8777]
[1778713606493,38.74,79398.07,0.0,-0.58952,0.00016,24.87933]
[1778713611528,38.74,79400.86,0.0,-0.58909,0.00016,24.88643]
[1778713617570,38.74,79401.93,0.0,-0.58893,0.00016,24.88904]
[1778713622610,38.73,79400.86,0.0,-0.58911,0.00016,24.88618]
[1778713624618,38.73,79406.23,0.0,-0.58827,0.00016,24.89991]
[1778713629653,38.73,79402.8,0.0,-0.58881,0.00016,24.89102]
[1778713634690,38.73,79402.91,0.0,-0.5888,0.00016,24.8912]
[1778713639725,38.72,79402.56,0.0,-0.58887,0.00016,24.89019]
[1778713641666,38.72,79402.84,0.0,-0.58882,0.00016,24.89089]
[1778713641856,38.72,79392.87,0.0,-0.59039,0.00016,24.86507]
[1778713642745,38.72,79392.87,0.0,-0.59039,0.00016,24.86506]
[1778713643753,38.72,79377.66,0.0,-0.59277,0.00016,24.82497]
[1778713648852,38.72,79377.41,0.0,-0.59281,0.00016,24.82436]
[1778713653887,38.72,79374.12,0.0,-0.59334,0.00016,24.81175]
[1778713656707,38.72,79375.27,0.0,-0.59316,0.00016,24.81485]
[1778713656783,38.72,79375.27,0.0,-0.59316,0.00016,24.81485]
[1778713658498,38.72,79375.27,0.0,-0.59316,0.00016,24.81486]
[1778713658552,38.72,79375.27,0.0,-0.59316,0.00016,24.81486]
[1778713658596,38.72,79369.18,0.0,-0.59411,0.00016,24.79851]
[1778713663957,38.73,79366.29,0.0,-0.59456,0.00016,24.79074]
[1778713668992,38.73,79365.54,0.0,-0.59467,0.00016,24.78879]
[1778713674423,38.73,79365.14,0.0,-0.59473,0.00016,24.78778]
[1778713678086,38.73,79360.08,0.0,-0.59552,0.00016,24.77408]
[1778713686117,38.73,79360.02,0.0,-0.59552,0.00016,24.77403]
[1778713689137,38.73,79355.65,0.0,-0.5962,0.00016,24.7621]
[1778713692468,38.74,79352.81,0.0,-0.59664,0.00016,24.7543]
[1778713692513,38.74,79358.76,0.0,-0.59571,0.00016,24.77064]
[1778713694245,38.74,79358.76,0.0,-0.59571,0.00016,24.77065]
[1778713694504,38.74,79376.86,0.0,-0.59288,0.00016,24.81955]
[1778713694822,38.74,79376.86,0.0,-0.59288,0.00016,24.81955]
[1778713694870,38.74,79376.86,0.0,-0.59288,0.00016,24.81955]
[1778713695180,38.74,79377.65,0.0,-0.59275,0.00016,24.82166]
[1778713696187,38.74,79391.24,0.0,-0.59062,0.00016,24.8575]
[1778713697193,38.73,79392.46,0.0,-0.59043,0.00016,24.86066]
[1778713701221,38.73,79388.21,0.0,-0.59111,0.00016,24.84944]
[1778713706256,38.73,79388.08,0.0,-0.59113,0.00016,24.84903]
[1778713711290,38.73,79389.92,0.0,-0.59086,0.00016,24.84992]
[1778713712298,38.73,79385.61,0.0,-0.59154,0.00016,24.83858]
[1778713717333,38.73,79386.23,0.0,-0.59145,0.00016,24.84018]
[1778713723375,38.73,79386.14,0.0,-0.59146,0.00016,24.83991]
[1778713730424,38.73,79384.4,0.0,-0.59174,0.00016,24.8353]
[1778713739492,38.73,79384.64,0.0,-0.5917,0.00016,24.83593]
[1778713745532,38.73,79385.02,0.0,-0.59164,0.00016,24.83693]
[1778713750574,38.73,79385.49,0.0,-0.59157,0.00016,24.83816]
[1778713751579,38.73,79391.07,0.0,-0.59069,0.00016,24.85281]
[1778713752586,38.73,79397.59,0.0,-0.58967,0.00016,24.86976]
[1778713754603,38.72,79402.78,0.0,-0.58886,0.00016,24.88312]
[1778713759638,38.72,79403.31,0.0,-0.58878,0.00016,24.88438]
[1778713764674,38.72,79404.17,0.0,-0.58865,0.00016,24.88647]
[1778713769708,38.72,79403.18,0.0,-0.58882,0.00016,24.8838]
[1778713774743,38.71,79403.16,0.0,-0.58884,0.00016,24.87978]
[1778713780643,38.71,79402.81,0.0,-0.5889,0.00016,24.87877]
[1778713783806,38.71,79398.04,0.0,-0.58966,0.00016,24.86639]
[1778713788841,38.71,79398.43,0.0,-0.5896,0.00016,24.86732]
[1778713793876,38.7,79396.67,0.0,-0.58988,0.00016,24.86269]
[1778713798911,38.7,79398.11,0.0,-0.58966,0.00016,24.86636]
[1778713803947,38.7,79394.7,0.0,-0.5902,0.00016,24.85744]
[1778713805976,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806025,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806150,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806263,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806575,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806609,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806698,38.7,79394.52,0.0,-0.59023,0.00016,24.85696]
[1778713806786,38.7,79386.84,0.0,-0.59144,0.00016,24.83683]
[1778713806852,38.7,79386.84,0.0,-0.59144,0.00016,24.83683]
[1778713807012,38.7,79386.84,0.0,-0.59144,0.00016,24.83683]
[1778713807018,38.7,79358.8,0.0,-0.59583,0.00016,24.76149]
[1778713808271,38.7,79358.8,0.0,-0.59583,0.00016,24.76149]
[1778713808760,38.7,79358.8,0.0,-0.59583,0.00016,24.76149]
[1778713808296,38.7,79353.43,0.0,-0.59667,0.00016,24.74672]
[1778713809042,38.7,79353.43,0.0,-0.59667,0.00016,24.74672]
[1778713809102,38.7,79353.21,0.0,-0.59671,0.00016,24.74613]
[1778713810362,38.7,79353.21,0.0,-0.59671,0.00016,24.74613]
[1778713810542,38.7,79352.88,0.0,-0.59676,0.00016,24.74523]
[1778713812020,38.7,79352.88,0.0,-0.59676,0.00016,24.74524]
[1778713814317,38.7,79349.65,0.0,-0.59726,0.00016,24.73629]
[1778713814418,38.7,79340.02,0.0,-0.59877,0.00016,24.70939]
[1778713820071,38.7,79342.01,0.0,-0.59846,0.00016,24.71491]
[1778713825105,38.7,79339.03,0.0,-0.59893,0.00016,24.70651]
[1778713829133,38.7,79346.32,0.0,-0.59779,0.00016,24.72691]
[1778713834174,38.7,79348.51,0.0,-0.59746,0.00016,24.72928]
[1778713835089,38.7,79348.51,0.0,-0.59746,0.00016,24.72928]
[1778713840219,38.71,79348.22,0.0,-0.59749,0.00016,24.72869]
[1778713845253,38.71,79345.19,0.0,-0.59796,0.00016,24.72029]
[1778713850293,38.71,79346.97,0.0,-0.59768,0.00016,24.7253]
[1778713855328,38.71,79347.75,0.0,-0.59755,0.00016,24.72751]
[1778713861370,38.71,79351.49,0.0,-0.59697,0.00016,24.73792]
[1778713865112,38.71,79351.74,0.0,-0.59693,0.00016,24.73863]
[1778713865461,38.71,79351.74,0.0,-0.59693,0.00016,24.73863]
[1778713865527,38.71,79362.34,0.0,-0.59527,0.00016,24.76773]
[1778713867412,38.71,79366.29,0.0,-0.59465,0.00016,24.77846]
[1778713869300,38.71,79366.38,0.0,-0.59463,0.00016,24.77875]
[1778713874462,38.72,79365.2,0.0,-0.5948,0.00016,24.77578]
[1778713876406,38.72,79365.14,0.0,-0.59481,0.00016,24.77565]
[1778713876672,38.72,79365.14,0.0,-0.59481,0.00016,24.77565]
[1778713876705,38.72,79368.57,0.0,-0.59427,0.00016,24.78498]
[1778713877082,38.72,79368.57,0.0,-0.59427,0.00016,24.78498]
[1778713877336,38.72,79368.57,0.0,-0.59427,0.00016,24.78498]
[1778713877436,38.72,79368.57,0.0,-0.59427,0.00016,24.78498]
[1778713877495,38.72,79368.57,0.0,-0.59427,0.00016,24.78498]
[1778713877538,38.72,79374.74,0.0,-0.5933,0.00016,24.80161]
[1778713880192,38.72,79374.85,0.0,-0.59328,0.00016,24.8019]
[1778713880236,38.72,79374.85,0.0,-0.59328,0.00016,24.8019]
[1778713880314,38.72,79375.4,0.0,-0.5932,0.00016,24.80337]
[1778713888559,38.72,79378.0,0.0,-0.59279,0.00016,24.81027]
[1778713894598,38.72,79380.33,0.0,-0.59244,0.00016,24.81259]
[1778713894764,38.72,79380.33,0.0,-0.59244,0.00016,24.81259]
[1778713895698,38.72,79381.72,0.0,-0.59222,0.00016,24.81627]
[1778713895755,38.72,79381.72,0.0,-0.59222,0.00016,24.81627]
[1778713895855,38.72,79387.88,0.0,-0.59126,0.00016,24.83253]
[1778713901498,38.72,79386.82,0.0,-0.59143,0.00016,24.82968]
[1778713908700,38.71,79386.82,0.0,-0.59143,0.00016,24.8296]
[1778713911097,38.71,79383.16,0.0,-0.59201,0.00016,24.81992]
[1778713916755,38.71,79379.9,0.0,-0.59252,0.00016,24.81126]
[1778713921791,38.71,79378.98,0.0,-0.59267,0.00016,24.80881]
[1778713924600,38.71,79380.89,0.0,-0.59237,0.00016,24.81389]
[1778713925819,38.71,79386.84,0.0,-0.59143,0.00016,24.82962]
[1778713929846,38.71,79389.74,0.0,-0.59098,0.00016,24.8372]
[1778713936896,38.71,79389.56,0.0,-0.59101,0.00016,24.83665]
[1778713941931,38.71,79388.61,0.0,-0.59117,0.00016,24.83411]
[1778713942660,38.71,79388.61,0.0,-0.59117,0.00016,24.83411]
[1778713942699,38.71,79388.61,0.0,-0.59117,0.00016,24.83411]
[1778713943629,38.71,79384.64,0.0,-0.59179,0.00016,24.82364]
[1778713943944,38.71,79378.3,0.0,-0.59278,0.00016,24.80682]
[1778713944870,38.71,79378.3,0.0,-0.59278,0.00016,24.80682]
[1778713949986,38.71,79373.75,0.0,-0.5935,0.00016,24.7947]
[1778713955026,38.71,79372.13,0.0,-0.59376,0.00016,24.78652]
[1778713960056,38.71,79370.02,0.0,-0.59409,0.00016,24.78088]
[1778713965091,38.71,79368.88,0.0,-0.59427,0.00016,24.77784]
[1778713966401,38.71,79368.88,0.0,-0.59427,0.00016,24.77784]
[1778713966511,38.71,79368.88,0.0,-0.59427,0.00016,24.77784]
[1778713966749,38.71,79368.88,0.0,-0.59427,0.00016,24.77784]
[1778713966783,38.71,79368.88,0.0,-0.59427,0.00016,24.77784]
[1778713966881,38.71,79365.72,0.0,-0.59476,0.00016,24.76929]
[1778713968137,38.71,79380.39,0.0,-0.59246,0.00016,24.8087]
[1778713969362,38.71,79380.39,0.0,-0.59246,0.00016,24.8087]
[1778713974378,38.71,79381.0,0.0,-0.59236,0.00016,24.81033]
[1778713976168,38.71,79373.58,0.0,-0.59353,0.00016,24.79054]
[1778713982211,38.71,79375.31,0.0,-0.59325,0.00016,24.79524]
[1778713987245,38.72,79379.14,0.0,-0.59265,0.00016,24.80553]
[1778713990233,38.72,79379.76,0.0,-0.59255,0.00016,24.8072]
[1778713990667,38.72,79374.23,0.0,-0.59341,0.00016,24.79245]
[1778713992279,38.72,79368.34,0.0,-0.59433,0.00016,24.77667]
[1778713996308,38.72,79364.03,0.0,-0.595,0.00016,24.76511]
[1778713998894,38.72,79363.54,0.0,-0.59507,0.00016,24.76381]
[1778713998937,38.72,79362.38,0.0,-0.59525,0.00016,24.76068]
[1778714004363,38.73,79365.44,0.0,-0.59477,0.00016,24.76912]
[1778714009399,38.73,79363.87,0.0,-0.595,0.00016,24.76501]
[1778714014433,38.73,79361.8,0.0,-0.59533,0.00016,24.75566]
[1778714017456,38.74,79356.46,0.0,-0.59616,0.00016,24.74116]
[1778714023501,38.74,79354.37,0.0,-0.59648,0.00016,24.73561]
[1778714030550,38.75,79355.57,0.0,-0.59627,0.00016,24.73919]
[1778714032564,38.75,79351.05,0.0,-0.59697,0.00016,24.72682]
[1778714039612,38.76,79349.18,0.0,-0.59725,0.00016,24.72188]
[1778714044648,38.76,79348.7,0.0,-0.59732,0.00016,24.72066]
[1778714047670,38.76,79357.61,0.0,-0.59592,0.00016,24.74528]
[1778714048677,38.76,79374.53,0.0,-0.59327,0.00016,24.79112]
[1778714049945,38.76,79374.53,0.0,-0.59327,0.00016,24.79112]
[1778714050035,38.76,79374.38,0.0,-0.59328,0.00016,24.79081]
[1778714054280,38.76,79375.81,0.0,-0.59306,0.00016,24.79458]
[1778714054718,38.76,79374.24,0.0,-0.59331,0.00016,24.79037]
[1778714059773,38.76,79367.71,0.0,-0.59434,0.00016,24.77279]
[1778714065798,38.76,79368.85,0.0,-0.59416,0.00016,24.77586]
[1778714071838,38.76,79373.68,0.0,-0.59342,0.00016,24.78497]
[1778714074859,38.76,79369.32,0.0,-0.5941,0.00016,24.77328]
[1778714076708,38.76,79369.22,0.0,-0.59411,0.00016,24.77302]
[1778714077016,38.76,79366.85,0.0,-0.59448,0.00016,24.76663]
[1778714077920,38.76,79366.85,0.0,-0.59448,0.00016,24.76663]
[1778714077984,38.76,79360.33,0.0,-0.5955,0.00016,24.74894]
[1778714079920,38.76,79360.33,0.0,-0.5955,0.00016,24.74895]
[1778714084928,38.76,79355.57,0.0,-0.59624,0.00016,24.73604]
[1778714089964,38.77,79354.16,0.0,-0.59645,0.00016,24.73226]
[1778714094999,38.77,79352.7,0.0,-0.59668,0.00016,24.72833]
[1778714100037,38.77,79351.49,0.0,-0.59686,0.00016,24.7251]
[1778714105072,38.77,79351.14,0.0,-0.59691,0.00016,24.72423]
[1778714111113,38.78,79349.89,0.0,-0.59709,0.00016,24.72093]
[1778714113706,38.78,79348.77,0.0,-0.59726,0.00016,24.71787]
[1778714113807,38.78,79348.34,0.0,-0.59733,0.00016,24.71668]
[1778714119169,38.78,79347.47,0.0,-0.59746,0.00016,24.71439]
[1778714126217,38.78,79344.28,0.0,-0.59795,0.00016,24.70563]
[1778714128687,38.78,79345.28,0.0,-0.59779,0.00016,24.70842]
[1778714128788,38.78,79351.55,0.0,-0.59681,0.00016,24.72581]
[1778714130687,38.78,79350.68,0.0,-0.59695,0.00016,24.72344]
[1778714130754,38.79,79350.95,0.0,-0.5969,0.00016,24.72422]
[1778714138304,38.79,79350.59,0.0,-0.59696,0.00016,24.7196]
[1778714143339,38.8,79350.44,0.0,-0.59697,0.00016,24.71935]
[1778714145228,38.8,79350.68,0.0,-0.59693,0.00016,24.72004]
[1778714146360,38.8,79334.94,0.0,-0.59939,0.00016,24.67619]
[1778714147471,38.8,79330.26,0.0,-0.60012,0.00016,24.66292]
[1778714153266,38.79,79331.75,0.0,-0.5999,0.00016,24.667]
[1778714156430,38.79,79337.38,0.0,-0.59902,0.00016,24.68279]
[1778714161465,38.79,79338.28,0.0,-0.59888,0.00016,24.68538]
[1778714167507,38.79,79338.08,0.0,-0.5989,0.00016,24.6849]
[1778714171144,38.79,79339.32,0.0,-0.59871,0.00016,24.68841]
[1778714171337,38.79,79340.15,0.0,-0.59859,0.00016,24.69064]
[1778714171535,38.79,79343.28,0.0,-0.5981,0.00016,24.69929]
[1778714173839,38.79,79343.63,0.0,-0.59805,0.00016,24.70025]
[1778714173903,38.79,79347.25,0.0,-0.59748,0.00016,24.7103]
[1778714176549,38.79,79347.59,0.0,-0.59743,0.00016,24.71122]
[1778714183479,38.79,79348.05,0.0,-0.59737,0.00016,24.71237]
[1778714190671,38.78,79350.55,0.0,-0.59698,0.00016,24.71919]
[1778714201745,38.78,79351.15,0.0,-0.59692,0.00016,24.71682]
[1778714206783,38.78,79352.16,0.0,-0.59676,0.00016,24.71955]
[1778714211818,38.78,79353.88,0.0,-0.5965,0.00016,24.72422]
[1778714216853,38.78,79355.36,0.0,-0.59627,0.00016,24.72823]
[1778714222438,38.78,79355.57,0.0,-0.59624,0.00016,24.72876]
[1778714222895,38.77,79355.58,0.0,-0.59624,0.00016,24.72875]
[1778714223359,38.77,79355.58,0.0,-0.59624,0.00016,24.72875]
[1778714223549,38.77,79355.58,0.0,-0.59624,0.00016,24.72875]
[1778714223678,38.77,79355.58,0.0,-0.59624,0.00016,24.72875]
[1778714223903,38.78,79365.21,0.0,-0.59473,0.00016,24.75503]
[1778714224909,38.78,79374.25,0.0,-0.59332,0.00016,24.77937]
[1778714225919,38.78,79375.82,0.0,-0.59307,0.00016,24.78356]
[1778714227523,38.78,79375.52,0.0,-0.59312,0.00016,24.78276]
[1778714227565,38.78,79375.52,0.0,-0.59312,0.00016,24.78276]
[1778714227933,38.78,79376.67,0.0,-0.59294,0.00016,24.78582]
[1778714233833,38.77,79377.69,0.0,-0.59278,0.00016,24.78851]
[1778714239010,38.77,79378.97,0.0,-0.59258,0.00016,24.79188]
[1778714244045,38.77,79378.52,0.0,-0.59265,0.00016,24.79066]
[1778714246946,38.77,79377.38,0.0,-0.59283,0.00016,24.78762]
[1778714248420,38.77,79375.29,0.0,-0.59316,0.00016,24.78204]
[1778714252024,38.77,79375.68,0.0,-0.59311,0.00016,24.77921]
[1778714257140,38.77,79375.25,0.0,-0.59318,0.00016,24.77807]
[1778714262175,38.77,79375.63,0.0,-0.59312,0.00016,24.77909]
[1778714267212,38.77,79374.97,0.0,-0.59322,0.00016,24.77735]
[1778714271088,38.77,79373.41,0.0,-0.59347,0.00016,24.7732]
[1778714271095,38.77,79373.41,0.0,-0.59347,0.00016,24.7732]
[1778714271240,38.77,79373.39,0.0,-0.59347,0.00016,24.77314]
[1778714280302,38.78,79371.03,0.0,-0.59383,0.00016,24.76692]
[1778714284183,38.78,79379.91,0.0,-0.59244,0.00016,24.79066]
[1778714289366,38.78,79381.49,0.0,-0.59219,0.00016,24.79489]
[1778714294400,38.78,79380.96,0.0,-0.59227,0.00016,24.79353]
[1778714299434,38.78,79382.33,0.0,-0.59205,0.00016,24.79719]
[1778714304470,38.78,79382.63,0.0,-0.592,0.00016,24.79803]
[1778714307492,38.78,79375.43,0.0,-0.59313,0.00016,24.77894]
[1778714308499,38.78,79371.03,0.0,-0.59382,0.00016,24.76717]
[1778714313534,38.78,79374.31,0.0,-0.59331,0.00016,24.77214]
[1778714318577,38.78,79371.03,0.0,-0.59383,0.00016,24.76336]
[1778714324611,38.78,79370.5,0.0,-0.59391,0.00016,24.76192]
[1778714329012,38.78,79367.79,0.0,-0.59434,0.00016,24.7546]
[1778714329072,38.78,79367.79,0.0,-0.59434,0.00016,24.7546]
[1778714329084,38.78,79374.93,0.0,-0.59322,0.00016,24.77376]
[1778714332110,38.78,79375.48,0.0,-0.59313,0.00016,24.77522]
[1778714332184,38.78,79375.48,0.0,-0.59313,0.00016,24.77522]
[1778714332195,38.78,79353.39,0.0,-0.59659,0.00016,24.71533]
[1778714332667,38.78,79353.39,0.0,-0.59659,0.00016,24.71535]
[1778714335687,38.78,79344.1,0.0,-0.59804,0.00016,24.68958]
[1778714340723,38.78,79340.27,0.0,-0.59866,0.00016,24.67856]
[1778714342958,38.77,79339.79,0.0,-0.59874,0.00016,24.67714]
[1778714348784,38.76,79339.91,0.0,-0.59876,0.00016,24.67696]
[1778714350162,38.76,79339.91,0.0,-0.59876,0.00016,24.67696]
[1778714350184,38.76,79337.87,0.0,-0.59908,0.00016,24.67115]
[1778714355713,38.76,79334.82,0.0,-0.59956,0.00016,24.66249]
[1778714357804,38.76,79327.49,0.0,-0.6007,0.00016,24.64169]
[1778714363651,38.76,79327.26,0.0,-0.60074,0.00016,24.64099]
[1778714373968,38.76,79324.16,0.0,-0.60125,0.00016,24.62807]
[1778714379856,38.75,79323.15,0.0,-0.60141,0.00016,24.62514]
[1778714386051,38.75,79323.58,0.0,-0.60135,0.00016,24.62623]
[1778714387058,38.75,79330.21,0.0,-0.60032,0.00016,24.64516]
[1778714391087,38.75,79331.39,0.0,-0.60013,0.00016,24.64853]
[1778714392502,38.75,79330.88,0.0,-0.60021,0.00016,24.64708]
[1778714393100,38.75,79333.87,0.0,-0.59975,0.00016,24.65557]
[1778714400149,38.75,79331.55,0.0,-0.60011,0.00016,24.64905]
[1778714405184,38.75,79332.49,0.0,-0.59996,0.00016,24.65175]
[1778714410219,38.75,79331.27,0.0,-0.60015,0.00016,24.64832]
[1778714415253,38.75,79330.61,0.0,-0.60025,0.00016,24.64644]
[1778714419479,38.75,79330.52,0.0,-0.60026,0.00016,24.64618]
[1778714420289,38.75,79330.9,0.0,-0.6002,0.00016,24.64726]
[1778714421297,38.75,79338.46,0.0,-0.59902,0.00016,24.66863]
[1778714422565,38.75,79341.07,0.0,-0.59861,0.00016,24.67598]
[1778714429356,38.76,79344.08,0.0,-0.59813,0.00016,24.68454]
[1778714434391,38.76,79343.97,0.0,-0.59816,0.00016,24.6804]
[1778714439427,38.76,79344.47,0.0,-0.59808,0.00016,24.68183]
[1778714445313,38.76,79344.64,0.0,-0.59805,0.00016,24.68237]
[1778714451042,38.76,79346.14,0.0,-0.59781,0.00016,24.68662]
[1778714456545,38.77,79346.17,0.0,-0.5978,0.00016,24.68682]
[1778714458391,38.77,79346.17,0.0,-0.5978,0.00016,24.68682]
[1778714460405,38.77,79359.2,0.0,-0.59576,0.00016,24.72275]
[1778714463029,38.76,79359.03,0.0,-0.5958,0.00016,24.72219]
[1778714468630,38.76,79360.92,0.0,-0.59551,0.00016,24.72714]
[1778714472662,38.76,79365.11,0.0,-0.59486,0.00016,24.73845]
[1778714477693,38.76,79368.15,0.0,-0.59437,0.00016,24.74689]
[1778714483058,38.76,79365.49,0.0,-0.59478,0.00016,24.73986]
[1778714483068,38.77,79360.81,0.0,-0.59551,0.00016,24.72717]
[1778714488780,38.77,79360.43,0.0,-0.59556,0.00016,24.72627]
[1778714493805,38.77,79360.99,0.0,-0.59548,0.00016,24.72404]
[1778714498840,38.77,79361.52,0.0,-0.59539,0.00016,24.72556]
[1778714499827,38.77,79361.52,0.0,-0.59539,0.00016,24.72556]
[1778714499851,38.77,79356.85,0.0,-0.59612,0.00016,24.71279]
[1778714504882,38.77,79355.98,0.0,-0.59626,0.00016,24.71038]
[1778714509483,38.77,79355.58,0.0,-0.59633,0.00016,24.70926]
[1778714510924,38.77,79347.54,0.0,-0.59758,0.00016,24.68705]
[1778714515959,38.77,79347.46,0.0,-0.59759,0.00016,24.6869]
[1778714522001,38.78,79345.17,0.0,-0.59794,0.00016,24.68063]
[1778714527036,38.78,79345.25,0.0,-0.59792,0.00016,24.68095]
[1778714529053,38.78,79350.48,0.0,-0.59711,0.00016,24.69548]
[1778714531066,38.78,79357.84,0.0,-0.59596,0.00016,24.7157]
[1778714533460,38.78,79357.15,0.0,-0.59606,0.00016,24.71379]
[1778714534391,38.78,79357.15,0.0,-0.59607,0.00016,24.71377]
[1778714537107,38.78,79361.77,0.0,-0.59534,0.00016,24.72642]
[1778714542141,38.78,79367.49,0.0,-0.59443,0.00016,24.74215]
[1778714548185,38.79,79368.57,0.0,-0.59424,0.00016,24.74535]
[1778714553218,38.8,79369.64,0.0,-0.59408,0.00016,24.74459]
[1778714558254,38.8,79371.0,0.0,-0.59385,0.00016,24.74848]
[1778714563289,38.81,79371.86,0.0,-0.5937,0.00016,24.75101]
[1778714568324,38.81,79372.54,0.0,-0.59358,0.00016,24.75306]
[1778714573359,38.82,79372.96,0.0,-0.5935,0.00016,24.7544]
[1778714579401,38.82,79373.94,0.0,-0.59333,0.00016,24.75727]
[1778714584436,38.83,79374.37,0.0,-0.59324,0.00016,24.75863]
[1778714586450,38.83,79382.67,0.0,-0.59194,0.00016,24.78068]
[1778714589471,38.83,79383.13,0.0,-0.59186,0.00016,24.78207]
[1778714595515,38.84,79382.55,0.0,-0.59193,0.00016,24.78088]
[1778714600549,38.85,79380.62,0.0,-0.59222,0.00016,24.77596]
[1778714601191,38.85,79380.62,0.0,-0.59222,0.00016,24.77596]
[1778714601405,38.85,79380.62,0.0,-0.59222,0.00016,24.77596]
[1778714603680,38.85,79384.59,0.0,-0.59159,0.00016,24.78652]
[1778714603723,38.85,79384.59,0.0,-0.59159,0.00016,24.78652]
[1778714604164,38.85,79384.59,0.0,-0.59159,0.00016,24.78652]
[1778714604576,38.85,79383.53,0.0,-0.59176,0.00016,24.78372]
[1778714606591,38.85,79389.2,0.0,-0.59087,0.00016,24.79855]
[1778714610617,38.85,79393.38,0.0,-0.59022,0.00016,24.80931]
[1778714616518,38.84,79395.65,0.0,-0.58989,0.00016,24.8112]
[1778714622702,38.84,79392.56,0.0,-0.59039,0.00016,24.80303]
[1778714627737,38.84,79392.62,0.0,-0.59038,0.00016,24.80309]
[1778714632772,38.83,79386.14,0.0,-0.5914,0.00016,24.78609]
[1778714637463,38.83,79388.51,0.0,-0.59103,0.00016,24.79225]
[1778714637912,38.83,79383.7,0.0,-0.59179,0.00016,24.77962]
[1778714639821,38.83,79382.17,0.0,-0.59203,0.00016,24.77558]
[1778714641654,38.83,79382.17,0.0,-0.59203,0.00016,24.77558]
[1778714641955,38.83,79382.5,0.0,-0.59198,0.00016,24.77645]
[1778714642784,38.83,79384.56,0.0,-0.59166,0.00016,24.78187]
[1778714644858,38.83,79394.31,0.0,-0.59013,0.00016,24.80731]
[1778714649938,38.83,79394.65,0.0,-0.59008,0.00016,24.80813]
[1778714654942,38.83,79394.65,0.0,-0.59008,0.00016,24.80811]
[1778714658457,38.83,79394.36,0.0,-0.59013,0.00016,24.80729]
[1778714658598,38.83,79400.3,0.0,-0.5892,0.00016,24.82261]
[1778714663602,38.83,79400.22,0.0,-0.58922,0.00016,24.82234]
[1778714668626,38.82,79401.83,0.0,-0.58897,0.00016,24.82638]
[1778714669719,38.82,79394.5,0.0,-0.59012,0.00016,24.80744]
[1778714674355,38.82,79399.87,0.0,-0.5893,0.00016,24.8174]
[1778714678585,38.82,79404.47,0.0,-0.58858,0.00016,24.82913]
[1778714683596,38.82,79403.84,0.0,-0.58869,0.00016,24.82744]
[1778714690177,38.81,79404.11,0.0,-0.58866,0.00016,24.82796]
[1778714695193,38.81,79403.71,0.0,-0.58873,0.00016,24.82684]
[1778714700216,38.81,79401.6,0.0,-0.58906,0.00016,24.82133]
[1778714705248,38.8,79403.31,0.0,-0.5888,0.00016,24.82563]
[1778714710266,38.8,79404.79,0.0,-0.58858,0.00016,24.82929]
[1778714715279,38.8,79405.91,0.0,-0.58841,0.00016,24.83207]
[1778714724415,38.79,79406.31,0.0,-0.58836,0.00016,24.8329]
[1778714730459,38.79,79406.74,0.0,-0.5883,0.00016,24.83392]
[1778714735465,38.79,79403.18,0.0,-0.58888,0.00016,24.82087]
[1778714740490,38.79,79404.12,0.0,-0.58873,0.00016,24.82321]
[1778714745496,38.78,79404.12,0.0,-0.58874,0.00016,24.82312]
[1778714747715,38.78,79399.73,0.0,-0.58943,0.00016,24.81178]
[1778714752725,38.78,79400.72,0.0,-0.58928,0.00016,24.81427]
[1778714754750,38.78,79403.17,0.0,-0.5889,0.00016,24.82054]
[1778714754756,38.78,79403.76,0.0,-0.58881,0.00016,24.82203]
[1778714754818,38.78,79403.76,0.0,-0.58881,0.00016,24.82203]
[1778714755636,38.78,79403.97,0.0,-0.58878,0.00016,24.82255]
[1778714756643,38.78,79416.9,0.0,-0.58674,0.00016,24.85536]
[1778714757574,38.78,79416.9,0.0,-0.58674,0.00016,24.85536]
[1778714757650,38.78,79416.87,0.0,-0.58675,0.00016,24.85529]
[1778714760583,38.78,79417.83,0.0,-0.5866,0.00016,24.85771]
[1778714765728,38.78,79424.14,0.0,-0.5856,0.00016,24.87344]
[1778714770136,38.78,79421.07,0.0,-0.58609,0.00016,24.86574]
[1778714772883,38.78,79423.17,0.0,-0.58576,0.00016,24.87093]
[1778714778819,38.77,79422.91,0.0,-0.58581,0.00016,24.87022]
[1778714783854,38.77,79422.81,0.0,-0.58583,0.00016,24.86991]
[1778714788889,38.77,79421.86,0.0,-0.58598,0.00016,24.86748]
[1778714793924,38.77,79421.6,0.0,-0.58604,0.00016,24.8629]
[1778714799967,38.77,79420.36,0.0,-0.58625,0.00016,24.85971]
[1778714806010,38.76,79419.78,0.0,-0.58634,0.00016,24.85815]
[1778714811044,38.76,79415.22,0.0,-0.58707,0.00016,24.84657]
[1778714811897,38.76,79415.22,0.0,-0.58707,0.00016,24.84657]
[1778714814065,38.76,79408.8,0.0,-0.58808,0.00016,24.83027]
[1778714818093,38.76,79393.42,0.0,-0.5905,0.00016,24.79063]
[1778714819234,38.76,79393.42,0.0,-0.5905,0.00016,24.79063]
[1778714819331,38.76,79394.97,0.0,-0.59026,0.00016,24.79465]
[1778714825142,38.76,79398.28,0.0,-0.58975,0.00016,24.80314]
[1778714828162,38.75,79403.42,0.0,-0.58894,0.00016,24.81635]
[1778714833199,38.75,79403.55,0.0,-0.58893,0.00016,24.81661]
[1778714837227,38.75,79410.47,0.0,-0.58784,0.00016,24.83426]
[1778714841363,38.75,79408.85,0.0,-0.5881,0.00016,24.83012]
[1778714847297,38.75,79409.0,0.0,-0.58808,0.00016,24.83045]
[1778714852333,38.75,79413.13,0.0,-0.58744,0.00016,24.83707]
[1778714858241,38.75,79411.72,0.0,-0.58766,0.00016,24.8335]
[1778714859892,38.75,79411.3,0.0,-0.58773,0.00016,24.83243]
[1778714863410,38.75,79406.21,0.0,-0.58853,0.00016,24.81948]
[1778714868446,38.75,79404.74,0.0,-0.58876,0.00016,24.81572]
[1778714872473,38.75,79400.03,0.0,-0.5895,0.00016,24.80358]
[1778714874489,38.75,79395.56,0.0,-0.59021,0.00016,24.79197]
[1778714879523,38.75,79397.69,0.0,-0.58988,0.00016,24.79743]
[1778714884558,38.75,79399.97,0.0,-0.58952,0.00016,24.80325]
[1778714889911,38.74,79401.08,0.0,-0.58935,0.00016,24.80606]
[1778714890711,38.74,79401.2,0.0,-0.58933,0.00016,24.80635]
[1778714890934,38.74,79381.2,0.0,-0.59248,0.00016,24.75399]
[1778714890973,38.74,79381.2,0.0,-0.59248,0.00016,24.75399]
[1778714891105,38.74,79381.2,0.0,-0.59248,0.00016,24.75399]
[1778714891737,38.74,79381.2,0.0,-0.59248,0.00016,24.75399]
[1778714891940,38.74,79381.2,0.0,-0.59248,0.00016,24.75399]
[1778714891768,38.74,79374.13,0.0,-0.59359,0.00016,24.73509]
[1778714892097,38.74,79374.13,0.0,-0.59359,0.00016,24.73509]
[1778714892185,38.74,79374.13,0.0,-0.59359,0.00016,24.73509]
[1778714892608,38.74,79374.13,0.0,-0.59359,0.00016,24.73509]
[1778714892717,38.74,79374.13,0.0,-0.59359,0.00016,24.73509]
[1778714892759,38.74,79372.05,0.0,-0.59392,0.00016,24.7295]
[1778714893987,38.74,79372.05,0.0,-0.59392,0.00016,24.72949]
[1778714894339,38.74,79372.05,0.0,-0.59392,0.00016,24.72949]
[1778714894464,38.74,79372.05,0.0,-0.59392,0.00016,24.72949]
[1778714894628,38.74,79370.97,0.0,-0.59409,0.00016,24.72657]
[1778714898286,38.74,79367.15,0.0,-0.5947,0.00016,24.71602]
[1778714901225,38.73,79365.47,0.0,-0.59498,0.00016,24.71126]
[1778714901677,38.73,79365.78,0.0,-0.59494,0.00016,24.71199]
[1778714906712,38.72,79367.23,0.0,-0.59475,0.00016,24.71541]
[1778714911747,38.7,79367.33,0.0,-0.59478,0.00016,24.7113]
[1778714916782,38.69,79367.2,0.0,-0.59483,0.00016,24.71045]
[1778714921817,38.68,79367.16,0.0,-0.59487,0.00016,24.70985]
[1778714925373,38.67,79364.99,0.0,-0.59523,0.00016,24.70365]
[1778714925448,38.67,79364.99,0.0,-0.59523,0.00016,24.70365]
[1778714925847,38.67,79364.81,0.0,-0.59526,0.00016,24.70306]
[1778714926853,38.67,79352.35,0.0,-0.59723,0.00016,24.66869]
[1778714927860,38.67,79350.22,0.0,-0.59756,0.00016,24.66279]
[1778714930881,38.67,79345.95,0.0,-0.59823,0.00016,24.65092]
[1778714934909,38.67,79340.78,0.0,-0.59904,0.00016,24.63643]
[1778714938810,38.67,79337.37,0.0,-0.59957,0.00016,24.6268]
[1778714940886,38.67,79335.65,0.0,-0.59984,0.00016,24.62192]
[1778714940952,38.67,79329.4,0.0,-0.60082,0.00016,24.6041]
[1778714943410,38.67,79328.43,0.0,-0.60098,0.00016,24.60129]
[1778714943710,38.67,79328.43,0.0,-0.60098,0.00016,24.60129]
[1778714943875,38.67,79328.43,0.0,-0.60098,0.00016,24.60129]
[1778714943989,38.67,79302.96,0.0,-0.60496,0.00016,24.52708]
[1778714944241,38.67,79302.96,0.0,-0.60496,0.00016,24.52708]
[1778714944344,38.67,79302.96,0.0,-0.60496,0.00016,24.52708]
[1778714944460,38.67,79302.96,0.0,-0.60496,0.00016,24.52708]
[1778714944723,38.67,79302.96,0.0,-0.60496,0.00016,24.52708]
[1778714944983,38.67,79302.96,0.0,-0.60497,0.00016,24.52701]
[1778714945989,38.67,79293.76,0.0,-0.6064,0.00016,24.4997]
[1778714946997,38.67,79293.6,0.0,-0.60642,0.00016,24.49927]
[1778714949024,38.67,79298.65,0.0,-0.60563,0.00016,24.51445]
[1778714949834,38.67,79298.65,0.0,-0.60563,0.00016,24.51445]
[1778714950005,38.67,79298.65,0.0,-0.60563,0.00016,24.51445]
[1778714950030,38.67,79298.35,0.0,-0.60568,0.00016,24.51353]
[1778714954292,38.68,79296.48,0.0,-0.60596,0.00016,24.5082]
[1778714954663,38.68,79296.48,0.0,-0.60596,0.00016,24.5082]
[1778714954909,38.68,79296.48,0.0,-0.60596,0.00016,24.5082]
[1778714955063,38.68,79293.18,0.0,-0.60647,0.00016,24.4984]
[1778714956065,38.68,79285.76,0.0,-0.60762,0.00016,24.47615]
[1778714957074,38.68,79285.76,0.0,-0.60762,0.00016,24.47615]
[1778714957071,38.68,79291.13,0.0,-0.60678,0.00016,24.49238]
[1778714957219,38.68,79291.13,0.0,-0.60678,0.00016,24.49238]
[1778714958078,38.68,79291.11,0.0,-0.60678,0.00016,24.49236]
[1778714958339,38.68,79291.11,0.0,-0.60678,0.00016,24.49236]
[1778714958474,38.68,79291.04,0.0,-0.60679,0.00016,24.49215]
[1778714959532,38.68,79291.04,0.0,-0.60679,0.00016,24.49215]
[1778714959703,38.68,79291.04,0.0,-0.60679,0.00016,24.49215]
[1778714959723,38.68,79289.53,0.0,-0.60702,0.00016,24.48766]
[1778714962168,38.68,79289.93,0.0,-0.60696,0.00016,24.48894]
[1778714962212,38.68,79289.93,0.0,-0.60696,0.00016,24.48894]
[1778714962409,38.68,79289.93,0.0,-0.60696,0.00016,24.48894]
[1778714962518,38.68,79291.46,0.0,-0.60672,0.00016,24.49358]
[1778714966208,38.69,79295.3,0.0,-0.60611,0.00016,24.50523]
[1778714966440,38.69,79295.3,0.0,-0.60611,0.00016,24.50523]
[1778714966459,38.69,79295.03,0.0,-0.60615,0.00016,24.50448]
[1778714972189,38.7,79293.96,0.0,-0.60631,0.00016,24.49772]
[1778714976217,38.7,79289.34,0.0,-0.60702,0.00016,24.48406]
[1778714981890,38.7,79290.43,0.0,-0.60684,0.00016,24.48751]
[1778714981898,38.7,79296.18,0.0,-0.60594,0.00016,24.50476]
[1778714983267,38.7,79299.68,0.0,-0.60539,0.00016,24.51522]
[1778714985280,38.71,79306.42,0.0,-0.60434,0.00016,24.53517]
[1778714986991,38.71,79306.42,0.0,-0.60434,0.00016,24.53517]
[1778714987092,38.7,79310.27,0.0,-0.60374,0.00016,24.54639]
[1778714989308,38.7,79318.94,0.0,-0.60239,0.00016,24.57155]
[1778714991224,38.7,79321.61,0.0,-0.60197,0.00016,24.57923]
[1778714997364,38.7,79326.12,0.0,-0.60128,0.00016,24.59199]
[1778715000385,38.69,79331.86,0.0,-0.60038,0.00016,24.60835]
[1778715005570,38.69,79333.87,0.0,-0.60007,0.00016,24.61405]
[1778715011468,38.69,79333.5,0.0,-0.60013,0.00016,24.61301]
[1778715014536,38.69,79334.34,0.0,-0.6,0.00016,24.61541]
[1778715014753,38.69,79334.34,0.0,-0.6,0.00016,24.61541]
[1778715014788,38.7,79334.34,0.0,-0.6,0.00016,24.61542]
[1778715016502,38.69,79340.3,0.0,-0.59907,0.00016,24.6322]
[1778715017537,38.69,79340.3,0.0,-0.59907,0.00016,24.6322]
[1778715023555,38.69,79344.28,0.0,-0.59844,0.00016,24.6434]
[1778715027506,38.69,79344.38,0.0,-0.59843,0.00016,24.6436]
[1778715027596,38.69,79344.38,0.0,-0.59843,0.00016,24.6436]
[1778715027684,38.69,79351.48,0.0,-0.59732,0.00016,24.66338]
[1778715030602,38.68,79353.86,0.0,-0.59696,0.00016,24.66969]
[1778715031907,38.68,79353.86,0.0,-0.59696,0.00016,24.66969]
[1778715032126,38.68,79354.07,0.0,-0.59696,0.00016,24.66621]
[1778715032470,38.68,79354.07,0.0,-0.59696,0.00016,24.66621]
[1778715037650,38.67,79355.36,0.0,-0.59678,0.00016,24.66934]
[1778715038715,38.67,79355.36,0.0,-0.59678,0.00016,24.66934]
[1778715038792,38.67,79355.36,0.0,-0.59678,0.00016,24.66934]
[1778715038863,38.67,79354.72,0.0,-0.59689,0.00016,24.66748]
[1778715040671,38.67,79346.81,0.0,-0.59814,0.00016,24.64537]
[1778715041257,38.67,79346.81,0.0,-0.59814,0.00016,24.64537]
[1778715042687,38.66,79352.65,0.0,-0.59723,0.00016,24.66152]
[1778715043261,38.66,79352.65,0.0,-0.59723,0.00016,24.66152]
[1778715043694,38.66,79353.55,0.0,-0.59709,0.00016,24.66393]
[1778715048728,38.66,79355.15,0.0,-0.59684,0.00016,24.6683]
[1778715053763,38.66,79356.35,0.0,-0.59666,0.00016,24.67156]
[1778715057791,38.65,79360.69,0.0,-0.59599,0.00016,24.6833]
[1778715058290,38.65,79360.69,0.0,-0.59599,0.00016,24.6833]
[1778715063139,38.64,79362.45,0.0,-0.59574,0.00016,24.68774]
[1778715063176,38.64,79356.82,0.0,-0.59663,0.00016,24.67218]
[1778715064845,38.64,79351.31,0.0,-0.59749,0.00016,24.65694]
[1778715065850,38.64,79346.31,0.0,-0.59828,0.00016,24.64301]
[1778715069666,38.65,79344.69,0.0,-0.59853,0.00016,24.63853]
[1778715074914,38.65,79340.24,0.0,-0.59922,0.00016,24.62611]
[1778715079079,38.65,79333.15,0.0,-0.60033,0.00016,24.60606]
[1778715079319,38.65,79333.15,0.0,-0.60033,0.00016,24.60606]
[1778715079390,38.65,79333.15,0.0,-0.60033,0.00016,24.60606]
[1778715080043,38.65,79333.15,0.0,-0.60033,0.00016,24.60606]
[1778715080123,38.65,79325.16,0.0,-0.60158,0.00016,24.58318]
[1778715080235,38.65,79325.16,0.0,-0.60158,0.00016,24.58318]
[1778715082970,38.65,79325.15,0.0,-0.60158,0.00016,24.58311]
[1778715083987,38.65,79325.15,0.0,-0.60158,0.00016,24.58311]
[1778715084186,38.65,79324.99,0.0,-0.60161,0.00016,24.5826]
[1778715090025,38.65,79324.49,0.0,-0.6017,0.00016,24.58102]
[1778715094051,38.64,79318.73,0.0,-0.60262,0.00016,24.56033]
[1778715099087,38.64,79319.2,0.0,-0.60256,0.00016,24.56148]
[1778715103114,38.64,79323.36,0.0,-0.60192,0.00016,24.57337]
[1778715108155,38.63,79323.68,0.0,-0.60188,0.00016,24.57407]
[1778715111718,38.63,79323.46,0.0,-0.60193,0.00016,24.57333]
[1778715118220,38.62,79316.85,0.0,-0.60298,0.00016,24.55388]
[1778715123255,38.62,79318.62,0.0,-0.60271,0.00016,24.55887]
[1778715128289,38.62,79318.4,0.0,-0.60276,0.00016,24.55806]
[1778715133326,38.61,79319.8,0.0,-0.60255,0.00016,24.56196]
[1778715138388,38.61,79327.51,0.0,-0.60135,0.00016,24.58411]
[1778715144428,38.6,79325.78,0.0,-0.60163,0.00016,24.57893]
[1778715150261,38.6,79323.63,0.0,-0.60198,0.00016,24.57252]
[1778715155505,38.6,79323.77,0.0,-0.60198,0.00016,24.56884]
[1778715160539,38.59,79321.06,0.0,-0.60242,0.00016,24.56081]
[1778715168596,38.59,79320.55,0.0,-0.60251,0.00016,24.55911]
[1778715173634,38.59,79321.74,0.0,-0.60233,0.00016,24.56244]
[1778715178670,38.58,79317.91,0.0,-0.60294,0.00016,24.55118]
[1778715183704,38.58,79317.86,0.0,-0.60296,0.00016,24.55095]
[1778715184711,38.58,79313.71,0.0,-0.60361,0.00016,24.53881]
[1778715186725,38.58,79310.14,0.0,-0.60417,0.00016,24.5283]
[1778715188741,38.58,79304.7,0.0,-0.60502,0.00016,24.51222]
[1778715194013,38.58,79305.09,0.0,-0.60496,0.00016,24.51339]
[1778715194259,38.58,79293.11,0.0,-0.60683,0.00016,24.47765]
[1778715196282,38.58,79287.76,0.0,-0.60768,0.00016,24.46135]
[1778715198811,38.58,79282.33,0.0,-0.60853,0.00016,24.44474]
[1778715201837,38.57,79271.96,0.0,-0.61017,0.00016,24.4126]
[1778715202844,38.57,79271.93,0.0,-0.61018,0.00016,24.4124]
[1778715204861,38.57,79276.94,0.0,-0.60941,0.00016,24.42762]
[1778715209893,38.56,79266.92,0.0,-0.61101,0.00016,24.39606]
[1778715210900,38.55,79261.03,0.0,-0.61194,0.00016,24.37756]
[1778715215017,38.55,79258.31,0.0,-0.61239,0.00016,24.36482]
[1778715217070,38.55,79255.14,0.0,-0.6129,0.00016,24.35465]
[1778715217133,38.55,79252.42,0.0,-0.61332,0.00016,24.3461]
[1778715219570,38.55,79251.5,0.0,-0.61346,0.00016,24.34326]
[1778715220971,38.55,79257.92,0.0,-0.61247,0.00016,24.36337]
[1778715221978,38.54,79262.6,0.0,-0.61174,0.00016,24.37796]
[1778715227013,38.53,79266.87,0.0,-0.6111,0.00016,24.39076]
[1778715229491,38.53,79270.26,0.0,-0.61058,0.00016,24.40123]
[1778715230067,38.53,79270.26,0.0,-0.61058,0.00016,24.40123]
[1778715230292,38.53,79270.26,0.0,-0.61058,0.00016,24.40123]
[1778715230128,38.53,79275.92,0.0,-0.60969,0.00016,24.41869]
[1778715231041,38.53,79275.92,0.0,-0.6097,0.00016,24.41865]
[1778715232032,38.53,79275.92,0.0,-0.6097,0.00016,24.41865]
[1778715232108,38.53,79282.64,0.0,-0.60864,0.00016,24.43931]
[1778715232869,38.53,79282.64,0.0,-0.60864,0.00016,24.43931]
[1778715233055,38.53,79282.64,0.0,-0.60864,0.00016,24.43934]
[1778715235095,38.53,79283.04,0.0,-0.60858,0.00016,24.44058]
[1778715235196,38.53,79285.99,0.0,-0.60811,0.00016,24.44962]
[1778715237112,38.54,79285.99,0.0,-0.60811,0.00016,24.44966]
[1778715237186,38.54,79284.6,0.0,-0.60832,0.00016,24.44547]
[1778715242181,38.54,79286.28,0.0,-0.60805,0.00016,24.45077]
[1778715242282,38.54,79291.49,0.0,-0.60723,0.00016,24.46667]
[1778715247296,38.55,79288.03,0.0,-0.60775,0.00016,24.4565]
[1778715252188,38.55,79292.19,0.0,-0.60709,0.00016,24.46929]
[1778715254202,38.55,79287.0,0.0,-0.6079,0.00016,24.45354]
[1778715259237,38.55,79285.66,0.0,-0.60812,0.00016,24.4494]
[1778715264273,38.55,79286.72,0.0,-0.60796,0.00016,24.45257]
[1778715265280,38.55,79292.99,0.0,-0.60697,0.00016,24.47155]
[1778715270314,38.55,79294.68,0.0,-0.60671,0.00016,24.47662]
[1778715277365,38.55,79295.19,0.0,-0.60665,0.00016,24.47422]
[1778715282398,38.55,79295.43,0.0,-0.60661,0.00016,24.47494]
[1778715287435,38.55,79293.79,0.0,-0.60687,0.00016,24.47001]
[1778715293474,38.55,79293.59,0.0,-0.6069,0.00016,24.46941]
[1778715298511,38.55,79292.79,0.0,-0.60702,0.00016,24.467]
[1778715300137,38.55,79292.79,0.0,-0.60702,0.00016,24.467]
[1778715303253,38.55,79296.8,0.0,-0.6064,0.00016,24.47907]
[1778715303327,38.55,79304.55,0.0,-0.60518,0.00016,24.50221]
[1778715308581,38.54,79304.41,0.0,-0.60521,0.00016,24.50168]
[1778715313616,38.54,79303.69,0.0,-0.60533,0.00016,24.49944]
[1778715320665,38.54,79305.61,0.0,-0.60503,0.00016,24.50503]
[1778715321682,38.54,79309.68,0.0,-0.6044,0.00016,24.51707]
[1778715322820,38.54,79309.68,0.0,-0.6044,0.00016,24.51707]
[1778715322863,38.54,79323.78,0.0,-0.60218,0.00016,24.55834]
[1778715323695,38.54,79323.78,0.0,-0.60218,0.00016,24.55832]
[1778715324699,38.54,79329.42,0.0,-0.6013,0.00016,24.5746]
[1778715329731,38.54,79329.83,0.0,-0.60124,0.00016,24.57571]
[1778715334766,38.54,79328.48,0.0,-0.60147,0.00016,24.56788]
[1778715339807,38.54,79328.33,0.0,-0.60149,0.00016,24.56741]
[1778715341056,38.54,79323.64,0.0,-0.60223,0.00016,24.55383]
[1778715342129,38.54,79319.16,0.0,-0.60294,0.00016,24.54078]
[1778715343834,38.53,79319.52,0.0,-0.60288,0.00016,24.54179]
[1778715351681,38.53,79321.22,0.0,-0.60263,0.00016,24.54654]
[1778715356923,38.53,79321.69,0.0,-0.60256,0.00016,24.54776]
[1778715363972,38.52,79322.19,0.0,-0.6025,0.00016,24.54903]
[1778715369008,38.52,79323.18,0.0,-0.60235,0.00016,24.55178]
[1778715375049,38.52,79323.29,0.0,-0.60234,0.00016,24.55198]
[1778715375664,38.52,79323.29,0.0,-0.60234,0.00016,24.55198]
[1778715377063,38.52,79329.25,0.0,-0.6014,0.00016,24.5692]
[1778715382099,38.51,79330.11,0.0,-0.60127,0.00016,24.57155]
[1778715387133,38.51,79330.75,0.0,-0.60118,0.00016,24.57331]
[1778715391161,38.51,79326.02,0.0,-0.60194,0.00016,24.55571]
[1778715394183,38.51,79318.32,0.0,-0.60316,0.00016,24.53322]
[1778715398211,38.51,79322.92,0.0,-0.60244,0.00016,24.54655]
[1778715403247,38.51,79323.06,0.0,-0.60242,0.00016,24.54688]
[1778715408282,38.51,79324.33,0.0,-0.60222,0.00016,24.55054]
[1778715413318,38.51,79324.62,0.0,-0.60218,0.00016,24.55139]
[1778715418353,38.51,79324.64,0.0,-0.60217,0.00016,24.55147]
[1778715423388,38.51,79324.47,0.0,-0.6022,0.00016,24.55101]
[1778715426409,38.51,79318.03,0.0,-0.60321,0.00016,24.53225]
[1778715431444,38.51,79317.93,0.0,-0.60323,0.00016,24.53194]
[1778715436480,38.51,79315.45,0.0,-0.60362,0.00016,24.5246]
[1778715439506,38.5,79311.36,0.0,-0.60427,0.00016,24.51247]
[1778715445543,38.5,79311.75,0.0,-0.60421,0.00016,24.51352]
[1778715450578,38.5,79312.44,0.0,-0.60411,0.00016,24.51551]
[1778715455612,38.5,79314.85,0.0,-0.60375,0.00016,24.51868]
[1778715460317,38.5,79315.67,0.0,-0.60362,0.00016,24.52109]
[1778715461390,38.5,79308.26,0.0,-0.60478,0.00016,24.4992]
[1778715462456,38.5,79300.44,0.0,-0.60601,0.00016,24.47589]
[1778715463541,38.5,79300.44,0.0,-0.60601,0.00016,24.47589]
[1778715463565,38.5,79297.26,0.0,-0.60652,0.00016,24.4663]
[1778715468706,38.5,79297.12,0.0,-0.60655,0.00016,24.4656]
[1778715469713,38.49,79301.1,0.0,-0.60593,0.00016,24.47748]
[1778715474748,38.49,79301.37,0.0,-0.60591,0.00016,24.47797]
[1778715482596,38.48,79301.66,0.0,-0.60589,0.00016,24.47832]
[1778715488843,38.47,79301.66,0.0,-0.60592,0.00016,24.47794]
[1778715498916,38.46,79300.48,0.0,-0.60614,0.00016,24.47376]
[1778715503950,38.45,79298.27,0.0,-0.6065,0.00016,24.46681]
[1778715509994,38.44,79298.37,0.0,-0.60651,0.00016,24.46674]
[1778715515030,38.44,79298.25,0.0,-0.60656,0.00016,24.46216]
[1778715520065,38.43,79298.55,0.0,-0.60653,0.00016,24.46277]
[1778715523546,38.43,79297.89,0.0,-0.60664,0.00016,24.46066]
[1778715523614,38.43,79297.21,0.0,-0.60675,0.00016,24.45854]
[1778715524181,38.43,79297.21,0.0,-0.60675,0.00016,24.45854]
[1778715524390,38.43,79297.21,0.0,-0.60675,0.00016,24.45854]
[1778715524467,38.43,79279.92,0.0,-0.60948,0.00016,24.40572]
[1778715524719,38.43,79279.92,0.0,-0.60948,0.00016,24.40572]
[1778715524782,38.43,79279.92,0.0,-0.60948,0.00016,24.40572]
[1778715526112,38.42,79259.48,0.0,-0.6127,0.00016,24.34169]
[1778715527119,38.42,79259.48,0.0,-0.6127,0.00016,24.34162]
[1778715527732,38.42,79259.48,0.0,-0.6127,0.00016,24.34162]
[1778715528126,38.42,79260.4,0.0,-0.61256,0.00016,24.34445]
[1778715529139,38.42,79260.4,0.0,-0.61256,0.00016,24.34445]
[1778715529165,38.42,79259.26,0.0,-0.61274,0.00016,24.34077]
[1778715532179,38.42,79257.27,0.0,-0.61306,0.00016,24.33432]
[1778715534168,38.41,79262.25,0.0,-0.61229,0.00016,24.34985]
[1778715537055,38.41,79263.26,0.0,-0.61214,0.00016,24.35287]
[1778715537191,38.41,79263.28,0.0,-0.61215,0.00016,24.35285]
[1778715543232,38.4,79262.63,0.0,-0.61227,0.00016,24.35033]
[1778715548266,38.4,79262.8,0.0,-0.61227,0.00016,24.35049]
[1778715553302,38.39,79259.14,0.0,-0.61286,0.00016,24.33858]
[1778715554497,38.39,79254.69,0.0,-0.61356,0.00016,24.32438]
[1778715557322,38.39,79253.91,0.0,-0.61369,0.00016,24.32178]
[1778715562365,38.38,79254.31,0.0,-0.61365,0.00016,24.32272]
[1778715567401,38.38,79259.13,0.0,-0.61291,0.00016,24.33776]
[1778715569415,38.37,79262.22,0.0,-0.61243,0.00016,24.3474]
[1778715574450,38.37,79263.97,0.0,-0.61219,0.00016,24.34864]
[1778715579487,38.36,79264.58,0.0,-0.61211,0.00016,24.3502]
[1778715584522,38.35,79264.82,0.0,-0.6121,0.00016,24.35059]
[1778715589558,38.35,79264.64,0.0,-0.61215,0.00016,24.34965]
[1778715594593,38.34,79264.94,0.0,-0.61212,0.00016,24.35023]
[1778715599628,38.33,79263.7,0.0,-0.61234,0.00016,24.34586]
[1778715604664,38.33,79264.99,0.0,-0.61216,0.00016,24.34957]
[1778715609698,38.32,79263.24,0.0,-0.61245,0.00016,24.34367]
[1778715614733,38.31,79261.13,0.0,-0.6128,0.00016,24.33662]
[1778715619772,38.31,79258.74,0.0,-0.6132,0.00016,24.32868]
[1778715624803,38.3,79259.25,0.0,-0.61314,0.00016,24.32995]
[1778715629838,38.3,79259.53,0.0,-0.61311,0.00016,24.33049]
[1778715633649,38.29,79264.32,0.0,-0.61239,0.00016,24.34155]
[1778715638902,38.28,79261.57,0.0,-0.61285,0.00016,24.3324]
[1778715643943,38.28,79263.25,0.0,-0.6126,0.00016,24.33736]
[1778715648975,38.27,79261.88,0.0,-0.61284,0.00016,24.33264]
[1778715654007,38.27,79262.52,0.0,-0.61276,0.00016,24.33431]
[1778715659043,38.26,79261.82,0.0,-0.61289,0.00016,24.33173]
[1778715664078,38.25,79264.29,0.0,-0.61251,0.00016,24.33928]
[1778715666092,38.25,79268.45,0.0,-0.61186,0.00016,24.35242]
[1778715673929,38.25,79268.61,0.0,-0.61184,0.00016,24.35284]
[1778715677170,38.25,79261.82,0.0,-0.61292,0.00016,24.33117]
[1778715682206,38.24,79265.28,0.0,-0.61239,0.00016,24.34176]
[1778715687241,38.24,79269.84,0.0,-0.61169,0.00016,24.35587]
[1778715688936,38.24,79269.84,0.0,-0.61169,0.00016,24.35587]
[1778715689763,38.24,79269.84,0.0,-0.61169,0.00016,24.35587]
[1778715689815,38.24,79270.37,0.0,-0.61161,0.00016,24.35742]
[1778715691269,38.24,79281.24,0.0,-0.60991,0.00016,24.38758]
[1778715692276,38.24,79283.27,0.0,-0.60959,0.00016,24.39397]
[1778715693740,38.24,79283.27,0.0,-0.60959,0.00016,24.39397]
[1778715697316,38.25,79289.53,0.0,-0.60857,0.00016,24.41373]
[1778715702349,38.26,79289.43,0.0,-0.60856,0.00016,24.41394]
[1778715707383,38.27,79292.02,0.0,-0.60812,0.00016,24.42237]
[1778715713425,38.28,79291.09,0.0,-0.60824,0.00016,24.42006]
[1778715718460,38.28,79292.19,0.0,-0.60804,0.00016,24.42387]
[1778715724504,38.29,79293.16,0.0,-0.60787,0.00016,24.42713]
[1778715729537,38.29,79293.02,0.0,-0.60788,0.00016,24.42685]
[1778715732567,38.29,79281.94,0.0,-0.60962,0.00016,24.39291]
[1778715733815,38.29,79279.56,0.0,-0.61,0.00016,24.38543]
[1778715737596,38.29,79274.66,0.0,-0.61079,0.00016,24.36989]
[1778715741627,38.28,79270.01,0.0,-0.61154,0.00016,24.35498]
[1778715746660,38.27,79265.75,0.0,-0.61224,0.00016,24.34115]
[1778715747666,38.27,79271.41,0.0,-0.61135,0.00016,24.3589]
[1778715751695,38.27,79273.23,0.0,-0.6111,0.00016,24.36033]
[1778715756729,38.26,79273.11,0.0,-0.61114,0.00016,24.35951]
[1778715761764,38.26,79274.89,0.0,-0.61088,0.00016,24.36485]
[1778715762771,38.25,79279.73,0.0,-0.61011,0.00016,24.37994]
[1778715764785,38.25,79282.85,0.0,-0.60962,0.00016,24.38956]
[1778715770827,38.25,79283.31,0.0,-0.60957,0.00016,24.39071]
[1778715775862,38.25,79280.33,0.0,-0.61005,0.00016,24.38127]
[1778715780897,38.24,79278.55,0.0,-0.61034,0.00016,24.37553]
[1778715785932,38.24,79276.72,0.0,-0.61064,0.00016,24.36963]
[1778715787946,38.24,79284.55,0.0,-0.6094,0.00016,24.39408]
[1778715790967,38.24,79289.24,0.0,-0.60865,0.00016,24.40875]
[1778715796002,38.25,79288.8,0.0,-0.60868,0.00016,24.40798]
[1778715801037,38.26,79288.5,0.0,-0.60872,0.00016,24.40728]
[1778715806072,38.26,79288.54,0.0,-0.6087,0.00016,24.40756]
[1778715811107,38.26,79290.33,0.0,-0.60843,0.00016,24.4093]
[1778715816142,38.27,79291.9,0.0,-0.60817,0.00016,24.41428]
[1778715823190,38.27,79292.3,0.0,-0.60809,0.00016,24.41574]
[1778715828226,38.27,79293.84,0.0,-0.60784,0.00016,24.42061]
[1778715834269,38.28,79294.82,0.0,-0.60768,0.00016,24.4238]
[1778715839304,38.28,79294.89,0.0,-0.60765,0.00016,24.42418]
[1778715844339,38.28,79295.41,0.0,-0.60756,0.00016,24.42593]
[1778715849377,38.29,79292.37,0.0,-0.60803,0.00016,24.41681]
[1778715854409,38.29,79292.81,0.0,-0.60795,0.00016,24.41835]
[1778715861458,38.3,79293.61,0.0,-0.60781,0.00016,24.42106]
[1778715866493,38.3,79291.96,0.0,-0.60806,0.00016,24.41621]
[1778715871528,38.3,79293.01,0.0,-0.6079,0.00016,24.4157]
[1778715872495,38.3,79293.01,0.0,-0.6079,0.00016,24.4157]
[1778715872539,38.3,79301.57,0.0,-0.60655,0.00016,24.44175]
[1778715874550,38.31,79301.45,0.0,-0.60656,0.00016,24.44144]
[1778715877322,38.31,79301.31,0.0,-0.60658,0.00016,24.44107]
[1778715880954,38.31,79301.23,0.0,-0.60659,0.00016,24.4409]
[1778715881053,38.31,79302.0,0.0,-0.60647,0.00016,24.44328]
[1778715889654,38.31,79300.98,0.0,-0.60662,0.00016,24.44039]
[1778715895501,38.32,79300.57,0.0,-0.60667,0.00016,24.43931]
[1778715900735,38.32,79300.03,0.0,-0.60675,0.00016,24.4378]
[1778715902749,38.32,79295.82,0.0,-0.60741,0.00016,24.42508]
[1778715903757,38.32,79303.81,0.0,-0.60615,0.00016,24.4493]
[1778715905323,38.32,79303.81,0.0,-0.60615,0.00016,24.4493]
[1778715905770,38.32,79306.54,0.0,-0.60571,0.00016,24.45755]
[1778715910805,38.32,79307.48,0.0,-0.60556,0.00016,24.46044]
[1778715915840,38.32,79307.26,0.0,-0.60559,0.00016,24.45984]
[1778715920875,38.32,79307.83,0.0,-0.6055,0.00016,24.46161]
[1778715925910,38.33,79306.68,0.0,-0.60568,0.00016,24.4582]
[1778715930945,38.33,79300.17,0.0,-0.6067,0.00016,24.43863]
[1778715936987,38.33,79300.39,0.0,-0.60668,0.00016,24.43549]
[1778715939005,38.33,79294.22,0.0,-0.60765,0.00016,24.41684]
[1778715944036,38.33,79298.56,0.0,-0.60698,0.00016,24.4298]
[1778715950078,38.32,79297.72,0.0,-0.60713,0.00016,24.42695]
[1778715956119,38.31,79294.96,0.0,-0.60758,0.00016,24.41827]
[1778715961152,38.31,79292.71,0.0,-0.60795,0.00016,24.41116]
[1778715966190,38.31,79293.51,0.0,-0.60782,0.00016,24.41371]
[1778715971225,38.31,79295.75,0.0,-0.60746,0.00016,24.42065]
[1778715976262,38.32,79295.96,0.0,-0.60742,0.00016,24.42139]
[1778715977267,38.32,79289.39,0.0,-0.60845,0.00016,24.40135]
[1778715982301,38.32,79289.85,0.0,-0.60837,0.00016,24.40292]
[1778715983310,38.32,79290.79,0.0,-0.60822,0.00016,24.40583]
[1778715987337,38.32,79293.32,0.0,-0.60782,0.00016,24.41367]
[1778715995393,38.33,79293.78,0.0,-0.60775,0.00016,24.41136]
[1778716004456,38.33,79295.33,0.0,-0.60749,0.00016,24.41632]
[1778716009491,38.33,79298.17,0.0,-0.60703,0.00016,24.42508]
[1778716014527,38.33,79298.0,0.0,-0.60705,0.00016,24.42469]
[1778716020570,38.34,79297.72,0.0,-0.60709,0.00016,24.424]
[1778716025603,38.34,79302.01,0.0,-0.6064,0.00016,24.43711]
[1778716029631,38.34,79306.51,0.0,-0.60569,0.00016,24.45073]
[1778716036681,38.34,79306.51,0.0,-0.60568,0.00016,24.45085]
[1778716043729,38.35,79306.18,0.0,-0.60573,0.00016,24.44998]
[1778716050783,38.35,79305.31,0.0,-0.60586,0.00016,24.44748]
[1778716056625,38.35,79305.34,0.0,-0.60586,0.00016,24.44374]
[1778716061860,38.35,79304.29,0.0,-0.60603,0.00016,24.44066]
[1778716067908,38.35,79303.96,0.0,-0.60607,0.00016,24.43976]
[1778716072942,38.36,79303.01,0.0,-0.60622,0.00016,24.43698]
[1778716080999,38.36,79303.35,0.0,-0.60616,0.00016,24.43813]
[1778716086034,38.36,79303.07,0.0,-0.6062,0.00016,24.43736]
[1778716091069,38.36,79302.55,0.0,-0.60627,0.00016,24.43588]
[1778716097112,38.36,79302.47,0.0,-0.60628,0.00016,24.43573]
[1778716102143,38.36,79299.95,0.0,-0.60667,0.00016,24.42821]
[1778716102244,38.37,79307.21,0.0,-0.60553,0.00016,24.45008]
[1778716104161,38.37,79309.62,0.0,-0.60514,0.00016,24.45729]
[1778716108191,38.37,79313.65,0.0,-0.60451,0.00016,24.4693]
[1778716113227,38.37,79315.29,0.0,-0.60426,0.00016,24.47025]
[1778716118261,38.37,79318.45,0.0,-0.60377,0.00016,24.47959]
[1778716124303,38.36,79318.42,0.0,-0.60377,0.00016,24.47948]
[1778716132359,38.36,79319.07,0.0,-0.60367,0.00016,24.48138]
[1778716137393,38.36,79319.62,0.0,-0.60358,0.00016,24.48299]
[1778716142428,38.36,79319.71,0.0,-0.60357,0.00016,24.48325]
[1778716147464,38.36,79316.08,0.0,-0.60414,0.00016,24.47256]
[1778716152499,38.37,79313.84,0.0,-0.60449,0.00016,24.46598]
[1778716155520,38.37,79307.2,0.0,-0.60554,0.00016,24.44624]
[1778716160555,38.36,79303.87,0.0,-0.60608,0.00016,24.43605]
[1778716163575,38.36,79298.8,0.0,-0.60688,0.00016,24.42064]
[1778716164741,38.36,79298.8,0.0,-0.60688,0.00016,24.42064]
[1778716166597,38.36,79292.15,0.0,-0.60793,0.00016,24.40048]
[1778716171633,38.36,79290.53,0.0,-0.60821,0.00016,24.39145]
[1778716176670,38.35,79285.88,0.0,-0.60896,0.00016,24.37682]
[1778716178684,38.35,79280.94,0.0,-0.60975,0.00016,24.36138]
[1778716183719,38.34,79275.99,0.0,-0.61056,0.00016,24.34554]
[1778716188754,38.33,79271.35,0.0,-0.61132,0.00016,24.33056]
[1778716193789,38.32,79269.08,0.0,-0.6117,0.00016,24.32295]
[1778716198949,38.32,79265.88,0.0,-0.61223,0.00016,24.31249]
[1778716199774,38.31,79262.49,0.0,-0.61277,0.00016,24.30166]
[1778716199873,38.31,79260.46,0.0,-0.61309,0.00016,24.29513]
[1778716205873,38.3,79261.04,0.0,-0.61303,0.00016,24.29644]
[1778716210909,38.3,79259.35,0.0,-0.61332,0.00016,24.29065]
[1778716215944,38.29,79257.91,0.0,-0.61357,0.00016,24.28566]
[1778716220981,38.28,79256.3,0.0,-0.61384,0.00016,24.28011]
[1778716226014,38.28,79256.18,0.0,-0.61388,0.00016,24.27932]
[1778716231049,38.27,79257.85,0.0,-0.61366,0.00016,24.28032]
[1778716236083,38.26,79260.49,0.0,-0.61327,0.00016,24.28834]
[1778716241119,38.26,79262.35,0.0,-0.613,0.00016,24.29386]
[1778716246154,38.25,79263.17,0.0,-0.61289,0.00016,24.29609]
[1778716249175,38.24,79267.72,0.0,-0.61218,0.00016,24.31029]
[1778716256250,38.24,79270.18,0.0,-0.61182,0.00016,24.31753]
[1778716261285,38.23,79272.39,0.0,-0.61149,0.00016,24.32413]
[1778716266320,38.22,79274.58,0.0,-0.61117,0.00016,24.33068]
[1778716270348,38.22,79269.96,0.0,-0.61191,0.00016,24.31587]
[1778716271356,38.22,79263.21,0.0,-0.61298,0.00016,24.29437]
[1778716275069,38.21,79260.14,0.0,-0.61348,0.00016,24.28444]
[1778716275119,38.21,79259.77,0.0,-0.61353,0.00016,24.28326]
[1778716280774,38.21,79257.06,0.0,-0.61397,0.00016,24.27437]
[1778716286032,38.21,79254.34,0.0,-0.61441,0.00016,24.26541]
[1778716292173,38.2,79253.78,0.0,-0.61453,0.00016,24.25943]
[1778716298543,38.2,79253.34,0.0,-0.61462,0.00016,24.25774]
[1778716303253,38.2,79253.08,0.0,-0.61467,0.00016,24.25678]
[1778716303345,38.2,79251.39,0.0,-0.61493,0.00016,24.25129]
[1778716304586,38.2,79228.65,0.0,-0.61852,0.00016,24.17683]
[1778716307905,38.2,79226.22,0.0,-0.6189,0.00016,24.16879]
[1778716308404,38.2,79223.46,0.0,-0.61933,0.00016,24.15962]
[1778716313649,38.2,79222.43,0.0,-0.61949,0.00016,24.15625]
[1778716318685,38.2,79220.44,0.0,-0.6198,0.00016,24.14971]
[1778716323722,38.2,79215.24,0.0,-0.62061,0.00016,24.1324]
[1778716328757,38.2,79214.71,0.0,-0.62068,0.00016,24.13079]
[1778716333791,38.21,79216.21,0.0,-0.62044,0.00016,24.13601]
[1778716338083,38.21,79241.13,0.0,-0.61651,0.00016,24.21871]
[1778716338826,38.21,79241.13,0.0,-0.61651,0.00016,24.21872]
[1778716340099,38.21,79241.65,0.0,-0.61643,0.00016,24.22041]
[1778716341213,38.21,79241.65,0.0,-0.61643,0.00016,24.22041]
[1778716348492,38.21,79243.44,0.0,-0.61615,0.00016,24.22614]
[1778716350170,38.21,79243.41,0.0,-0.61616,0.00016,24.22597]
[1778716353711,38.2,79247.46,0.0,-0.61555,0.00016,24.23508]
[1778716359402,38.2,79248.48,0.0,-0.6154,0.00016,24.23822]
[1778716366015,38.2,79249.61,0.0,-0.61523,0.00016,24.24157]
[1778716371050,38.19,79251.71,0.0,-0.61491,0.00016,24.24815]
[1778716377092,38.19,79251.55,0.0,-0.61495,0.00016,24.24738]
[1778716382131,38.18,79254.48,0.0,-0.6145,0.00016,24.25661]
[1778716387167,38.18,79253.92,0.0,-0.6146,0.00016,24.25457]
[1778716389182,38.18,79248.03,0.0,-0.61554,0.00016,24.23542]
[1778716396231,38.17,79248.25,0.0,-0.61552,0.00016,24.23587]
[1778716401268,38.17,79248.69,0.0,-0.61546,0.00016,24.2371]
[1778716407310,38.17,79249.41,0.0,-0.61536,0.00016,24.2392]
[1778716412345,38.16,79250.11,0.0,-0.61528,0.00016,24.23732]
[1778716417381,38.16,79255.77,0.0,-0.61439,0.00016,24.25541]
[1778716425438,38.15,79255.25,0.0,-0.6145,0.00016,24.25332]
[1778716433493,38.15,79254.51,0.0,-0.61464,0.00016,24.2505]
[1778716439535,38.14,79253.73,0.0,-0.61478,0.00016,24.2476]
[1778716449393,38.13,79252.05,0.0,-0.61507,0.00016,24.24168]
[1778716459463,38.12,79251.86,0.0,-0.61513,0.00016,24.24055]
[1778716465717,38.12,79251.66,0.0,-0.61518,0.00016,24.23954]
[1778716468686,38.12,79252.35,0.0,-0.61508,0.00016,24.24167]
[1778716468959,38.12,79252.35,0.0,-0.61508,0.00016,24.24167]
[1778716469131,38.12,79252.35,0.0,-0.61508,0.00016,24.24167]
[1778716469228,38.11,79264.31,0.0,-0.61319,0.00016,24.2801]
[1778716470520,38.11,79264.31,0.0,-0.61319,0.00016,24.2801]
[1778716470619,38.11,79273.15,0.0,-0.61179,0.00016,24.30818]
[1778716473463,38.11,79274.38,0.0,-0.61161,0.00016,24.30812]
[1778716473511,38.11,79280.92,0.0,-0.61058,0.00016,24.32868]
[1778716479603,38.11,79285.3,0.0,-0.60989,0.00016,24.34223]
[1778716484851,38.11,79286.68,0.0,-0.60968,0.00016,24.34643]
[1778716489887,38.11,79288.59,0.0,-0.60938,0.00016,24.35227]
[1778716495302,38.11,79289.29,0.0,-0.60927,0.00016,24.35436]
[1778716497499,38.11,79291.07,0.0,-0.60899,0.00016,24.35984]
[1778716497570,38.11,79306.85,0.0,-0.60648,0.00016,24.40825]
[1778716503126,38.11,79305.22,0.0,-0.60673,0.00016,24.40348]
[1778716504994,38.11,79299.9,0.0,-0.60757,0.00016,24.38736]
[1778716508014,38.11,79296.66,0.0,-0.60808,0.00016,24.37754]
[1778716514061,38.12,79297.34,0.0,-0.60796,0.00016,24.37988]
[1778716519095,38.12,79298.75,0.0,-0.60772,0.00016,24.38443]
[1778716524130,38.13,79299.02,0.0,-0.60766,0.00016,24.38548]
[1778716529165,38.13,79298.01,0.0,-0.60781,0.00016,24.38263]
[1778716535207,38.14,79297.99,0.0,-0.60781,0.00016,24.37896]
[1778716540242,38.14,79297.98,0.0,-0.6078,0.00016,24.3792]
[1778716548298,38.15,79297.9,0.0,-0.60778,0.00016,24.37942]
[1778716555347,38.16,79298.34,0.0,-0.60769,0.00016,24.38117]
[1778716560382,38.16,79298.16,0.0,-0.6077,0.00016,24.38091]
[1778716566424,38.17,79297.85,0.0,-0.60773,0.00016,24.38031]
[1778716572466,38.18,79295.34,0.0,-0.60811,0.00016,24.37297]
[1778716580305,38.19,79295.41,0.0,-0.60807,0.00016,24.37369]
[1778716589829,38.19,79295.41,0.0,-0.60806,0.00016,24.37381]
[1778716600446,38.21,79296.38,0.0,-0.60786,0.00016,24.374]
[1778716605697,38.22,79297.18,0.0,-0.60772,0.00016,24.37676]
[1778716610732,38.22,79298.66,0.0,-0.60746,0.00016,24.38164]
[1778716615768,38.23,79296.52,0.0,-0.60778,0.00016,24.3754]
[1778716620803,38.24,79297.08,0.0,-0.60768,0.00016,24.37742]
[1778716626848,38.24,79297.11,0.0,-0.60765,0.00016,24.37787]
[1778716631882,38.25,79297.28,0.0,-0.60761,0.00016,24.37869]
[1778716636917,38.25,79297.63,0.0,-0.60753,0.00016,24.38005]
[1778716641952,38.26,79297.58,0.0,-0.60752,0.00016,24.38018]
[1778716649001,38.27,79297.57,0.0,-0.6075,0.00016,24.38055]
[1778716654036,38.27,79298.43,0.0,-0.60737,0.00016,24.37953]
[1778716659070,38.28,79296.15,0.0,-0.60771,0.00016,24.37286]
[1778716664106,38.28,79296.72,0.0,-0.60761,0.00016,24.37489]
[1778716669141,38.29,79297.1,0.0,-0.60753,0.00016,24.37633]
[1778716674176,38.29,79295.61,0.0,-0.60775,0.00016,24.37207]
[1778716679211,38.3,79296.89,0.0,-0.60753,0.00016,24.37625]
[1778716684248,38.3,79298.1,0.0,-0.60732,0.00016,24.3802]
[1778716690291,38.31,79297.2,0.0,-0.60745,0.00016,24.37778]
[1778716695325,38.31,79297.19,0.0,-0.60743,0.00016,24.378]
[1778716700360,38.32,79297.15,0.0,-0.60743,0.00016,24.37814]
[1778716705394,38.32,79298.05,0.0,-0.60727,0.00016,24.38113]
[1778716711228,38.33,79297.5,0.0,-0.60736,0.00016,24.37583]
[1778716716472,38.33,79299.69,0.0,-0.607,0.00016,24.38272]
[1778716721507,38.34,79299.57,0.0,-0.607,0.00016,24.38258]
[1778716726542,38.34,79299.43,0.0,-0.60701,0.00016,24.38238]
[1778716731578,38.35,79298.6,0.0,-0.60713,0.00016,24.38009]
[1778716736612,38.35,79298.83,0.0,-0.60708,0.00016,24.38101]
[1778716741647,38.36,79298.83,0.0,-0.60707,0.00016,24.38122]
[1778716746682,38.36,79297.78,0.0,-0.60722,0.00016,24.37823]
[1778716751511,38.36,79302.83,0.0,-0.60641,0.00016,24.39369]
[1778716756753,38.37,79305.55,0.0,-0.60597,0.00016,24.40202]
[1778716761788,38.37,79308.08,0.0,-0.60557,0.00016,24.40974]
[1778716766823,38.37,79309.92,0.0,-0.60527,0.00016,24.41536]
[1778716772870,38.37,79311.18,0.0,-0.60508,0.00016,24.41537]
[1778716777899,38.38,79314.34,0.0,-0.60457,0.00016,24.42489]
[1778716782935,38.38,79315.61,0.0,-0.60436,0.00016,24.42876]
[1778716788977,38.38,79317.18,0.0,-0.60411,0.00016,24.43353]
[1778716796026,38.38,79316.85,0.0,-0.60417,0.00016,24.4324]
[1778716798275,38.38,79317.04,0.0,-0.60414,0.00016,24.43291]
[1778716798362,38.38,79317.04,0.0,-0.60414,0.00016,24.43286]
[1778716800946,38.37,79316.4,0.0,-0.60425,0.00016,24.43093]
[1778716803101,38.37,79324.55,0.0,-0.60296,0.00016,24.45491]
[1778716804669,38.37,79320.59,0.0,-0.60359,0.00016,24.44328]
[1778716805262,38.37,79320.59,0.0,-0.60359,0.00016,24.44328]
[1778716805354,38.37,79316.31,0.0,-0.60426,0.00016,24.43064]
[1778716807797,38.37,79316.31,0.0,-0.60427,0.00016,24.43059]
[1778716807898,38.37,79315.11,0.0,-0.60446,0.00016,24.42698]
[1778716813202,38.37,79316.87,0.0,-0.60418,0.00016,24.4322]
[1778716817227,38.37,79323.01,0.0,-0.6032,0.00016,24.4504]
[1778716818238,38.37,79327.49,0.0,-0.60249,0.00016,24.46353]
[1778716823269,38.38,79328.98,0.0,-0.60225,0.00016,24.46791]
[1778716829318,38.38,79328.42,0.0,-0.60234,0.00016,24.4663]
[1778716834104,38.38,79327.74,0.0,-0.60247,0.00016,24.46039]
[1778716834347,38.38,79326.99,0.0,-0.60258,0.00016,24.4582]
[1778716837091,38.38,79325.32,0.0,-0.60285,0.00016,24.45331]
[1778716837110,38.38,79325.32,0.0,-0.60285,0.00016,24.45331]
[1778716837374,38.38,79324.89,0.0,-0.60292,0.00016,24.45205]
[1778716838383,38.38,79333.51,0.0,-0.60155,0.00016,24.47717]
[1778716839392,38.38,79348.2,0.0,-0.59922,0.00016,24.51929]
[1778716840397,38.37,79349.65,0.0,-0.59899,0.00016,24.52337]
[1778716842816,38.37,79350.48,0.0,-0.59886,0.00016,24.52568]
[1778716842902,38.37,79357.74,0.0,-0.59771,0.00016,24.5461]
[1778716843149,38.37,79357.74,0.0,-0.59771,0.00016,24.5461]
[1778716843197,38.37,79357.74,0.0,-0.59771,0.00016,24.5461]
[1778716843485,38.37,79357.74,0.0,-0.59771,0.00016,24.5461]
[1778716843553,38.37,79368.58,0.0,-0.59599,0.00016,24.57623]
[1778716845453,38.37,79375.16,0.0,-0.59495,0.00016,24.59424]
[1778716846641,38.37,79388.02,0.0,-0.5929,0.00016,24.62909]
[1778716848460,38.37,79388.16,0.0,-0.59288,0.00016,24.62946]
[1778716849284,38.37,79388.16,0.0,-0.59288,0.00016,24.62946]
[1778716849469,38.37,79397.99,0.0,-0.59131,0.00016,24.65569]
[1778716850477,38.37,79398.29,0.0,-0.59127,0.00016,24.65647]
[1778716852321,38.37,79395.89,0.0,-0.59165,0.00016,24.65009]
[1778716852422,38.37,79395.89,0.0,-0.59165,0.00016,24.65009]
[1778716852524,38.37,79402.72,0.0,-0.59056,0.00016,24.66814]
[1778716854502,38.37,79407.3,0.0,-0.58983,0.00016,24.68016]
[1778716859537,38.37,79405.53,0.0,-0.59011,0.00016,24.67558]
[1778716864572,38.37,79404.03,0.0,-0.59034,0.00016,24.67169]
[1778716869608,38.37,79401.39,0.0,-0.59077,0.00016,24.66475]
[1778716871224,38.37,79401.99,0.0,-0.59067,0.00016,24.66632]
[1778716871632,38.37,79407.88,0.0,-0.58973,0.00016,24.68176]
[1778716872642,38.37,79412.44,0.0,-0.589,0.00016,24.69361]
[1778716877670,38.37,79416.64,0.0,-0.58833,0.00016,24.70454]
[1778716880319,38.37,79415.48,0.0,-0.58851,0.00016,24.70159]
[1778716881693,38.37,79403.0,0.0,-0.5905,0.00016,24.6691]
[1778716882702,38.37,79400.1,0.0,-0.59097,0.00016,24.66145]
[1778716883711,38.37,79391.77,0.0,-0.59229,0.00016,24.63933]
[1778716885030,38.37,79391.77,0.0,-0.59229,0.00016,24.63933]
[1778716885073,38.37,79388.34,0.0,-0.59284,0.00016,24.63018]
[1778716886729,38.38,79379.54,0.0,-0.59424,0.00016,24.60642]
[1778716887736,38.38,79374.57,0.0,-0.59503,0.00016,24.59286]
[1778716888743,38.37,79370.07,0.0,-0.59574,0.00016,24.58049]
[1778716890340,38.37,79368.84,0.0,-0.59594,0.00016,24.57708]
[1778716890402,38.37,79367.5,0.0,-0.59616,0.00016,24.57336]
[1778716895792,38.37,79366.45,0.0,-0.59635,0.00016,24.56645]
[1778716897637,38.37,79363.2,0.0,-0.59686,0.00016,24.5574]
[1778716902841,38.37,79362.57,0.0,-0.59697,0.00016,24.55548]
[1778716907876,38.36,79361.6,0.0,-0.59714,0.00016,24.55264]
[1778716909855,38.36,79360.76,0.0,-0.59727,0.00016,24.55027]
[1778716909890,38.36,79360.45,0.0,-0.59732,0.00016,24.54938]
[1778716910672,38.36,79360.45,0.0,-0.59732,0.00016,24.54938]
[1778716910897,38.36,79350.01,0.0,-0.59898,0.00016,24.51996]
[1778716911448,38.36,79350.01,0.0,-0.59898,0.00016,24.51996]
[1778716911904,38.36,79350.14,0.0,-0.59897,0.00016,24.52027]
[1778716913918,38.36,79344.37,0.0,-0.59989,0.00016,24.50374]
[1778716914420,38.36,79344.37,0.0,-0.59989,0.00016,24.50374]
[1778716914925,38.36,79346.52,0.0,-0.59955,0.00016,24.50983]
[1778716919960,38.35,79349.8,0.0,-0.59905,0.00016,24.51893]
[1778716921114,38.35,79358.43,0.0,-0.59768,0.00016,24.54318]
[1778716921453,38.35,79358.43,0.0,-0.59768,0.00016,24.54318]
[1778716923990,38.35,79363.34,0.0,-0.5969,0.00016,24.55681]
[1778716929035,38.34,79364.85,0.0,-0.59668,0.00016,24.56082]
[1778716930039,38.34,79369.72,0.0,-0.5959,0.00016,24.57429]
[1778716931046,38.34,79376.05,0.0,-0.5949,0.00016,24.59167]
[1778716932052,38.34,79379.41,0.0,-0.59436,0.00016,24.60084]
[1778716934038,38.34,79379.17,0.0,-0.5944,0.00016,24.60019]
[1778716939104,38.34,79377.66,0.0,-0.59464,0.00016,24.5961]
[1778716944136,38.34,79376.07,0.0,-0.59489,0.00016,24.59177]
[1778716947479,38.34,79375.64,0.0,-0.59496,0.00016,24.59059]
[1778716947653,38.34,79375.64,0.0,-0.59496,0.00016,24.59059]
[1778716947800,38.34,79375.64,0.0,-0.59496,0.00016,24.59059]
[1778716948164,38.34,79376.17,0.0,-0.59487,0.00016,24.59204]
[1778716949171,38.34,79380.86,0.0,-0.59413,0.00016,24.60485]
[1778716950493,38.34,79383.35,0.0,-0.59373,0.00016,24.61163]
[1778716950525,38.34,79383.35,0.0,-0.59373,0.00016,24.61163]
[1778716951185,38.35,79383.2,0.0,-0.59377,0.00016,24.60734]
[1778716952932,38.35,79378.91,0.0,-0.59445,0.00016,24.59571]
[1778716954115,38.35,79378.91,0.0,-0.59445,0.00016,24.59571]
[1778716954161,38.35,79378.91,0.0,-0.59445,0.00016,24.59571]
[1778716954206,38.35,79377.2,0.0,-0.59472,0.00016,24.59108]
[1778716959241,38.35,79370.62,0.0,-0.59576,0.00016,24.57308]
[1778716963002,38.35,79376.93,0.0,-0.59476,0.00016,24.5904]
[1778716968304,38.35,79375.91,0.0,-0.59492,0.00016,24.58757]
[1778716973339,38.35,79377.15,0.0,-0.59472,0.00016,24.59104]
[1778716974358,38.35,79377.15,0.0,-0.59472,0.00016,24.59104]
[1778716976366,38.35,79374.82,0.0,-0.59509,0.00016,24.58468]
[1778716976376,38.35,79368.65,0.0,-0.59607,0.00016,24.56769]
[1778716981396,38.35,79368.37,0.0,-0.59612,0.00016,24.5669]
[1778716985676,38.35,79367.95,0.0,-0.59619,0.00016,24.56572]
[1778716985778,38.35,79357.06,0.0,-0.59792,0.00016,24.53532]
[1778716991466,38.34,79355.7,0.0,-0.59815,0.00016,24.53129]
[1778716993215,38.34,79362.14,0.0,-0.59713,0.00016,24.5493]
[1778716994919,38.34,79378.08,0.0,-0.59459,0.00016,24.59325]
[1778716997851,38.34,79378.59,0.0,-0.59452,0.00016,24.59451]
[1778717002545,38.34,79372.32,0.0,-0.59552,0.00016,24.57725]
[1778717007479,38.34,79370.31,0.0,-0.59584,0.00016,24.57171]
[1778717007798,38.34,79370.31,0.0,-0.59584,0.00016,24.57171]
[1778717007841,38.34,79348.36,0.0,-0.59934,0.00016,24.51018]
[1778717009223,38.34,79348.36,0.0,-0.59934,0.00016,24.51018]
[1778717009228,38.34,79346.24,0.0,-0.59968,0.00016,24.50408]
[1778717009272,38.34,79346.24,0.0,-0.59968,0.00016,24.50408]
[1778717009594,38.34,79346.24,0.0,-0.59968,0.00016,24.50408]
[1778717010759,38.34,79346.24,0.0,-0.59968,0.00016,24.50408]
[1778717012607,38.33,79346.31,0.0,-0.59969,0.00016,24.50027]
[1778717012669,38.33,79347.96,0.0,-0.59943,0.00016,24.50491]
[1778717018655,38.33,79356.29,0.0,-0.59812,0.00016,24.52822]
[1778717021310,38.32,79357.47,0.0,-0.59794,0.00016,24.53146]
[1778717026712,38.32,79356.43,0.0,-0.59812,0.00016,24.52832]
[1778717031746,38.31,79353.65,0.0,-0.59857,0.00016,24.52029]
[1778717033004,38.31,79353.65,0.0,-0.59857,0.00016,24.52029]
[1778717033025,38.31,79353.65,0.0,-0.59857,0.00016,24.52029]
[1778717033096,38.31,79353.65,0.0,-0.59857,0.00016,24.52029]
[1778717033189,38.31,79354.33,0.0,-0.59847,0.00016,24.52217]
[1778717034324,38.31,79354.33,0.0,-0.59847,0.00016,24.52212]
[1778717034768,38.31,79364.26,0.0,-0.59689,0.00016,24.54996]
[1778717035844,38.31,79368.93,0.0,-0.59615,0.00016,24.56292]
[1778717036779,38.31,79368.93,0.0,-0.59615,0.00016,24.56292]
[1778717036818,38.31,79368.93,0.0,-0.59615,0.00016,24.56292]
[1778717036857,38.31,79368.19,0.0,-0.59627,0.00016,24.56086]
[1778717039802,38.31,79375.24,0.0,-0.59515,0.00016,24.58028]
[1778717044386,38.31,79374.12,0.0,-0.59532,0.00016,24.57721]
[1778717045846,38.31,79368.99,0.0,-0.59614,0.00016,24.56307]
[1778717046688,38.31,79368.99,0.0,-0.59614,0.00016,24.56307]
[1778717046853,38.31,79363.89,0.0,-0.59695,0.00016,24.54889]
[1778717049874,38.31,79372.49,0.0,-0.59559,0.00016,24.5727]
[1778717051896,38.31,79374.54,0.0,-0.59526,0.00016,24.57829]
[1778717057930,38.31,79375.3,0.0,-0.59515,0.00016,24.58029]
[1778717062965,38.31,79375.66,0.0,-0.59509,0.00016,24.58126]
[1778717068000,38.3,79376.89,0.0,-0.5949,0.00016,24.58458]
[1778717073034,38.3,79373.5,0.0,-0.59547,0.00016,24.57117]
[1778717074042,38.3,79363.54,0.0,-0.59705,0.00016,24.54356]
[1778717075050,38.3,79362.45,0.0,-0.59723,0.00016,24.54051]
[1778717080084,38.3,79362.67,0.0,-0.5972,0.00016,24.54107]
[1778717085119,38.3,79361.76,0.0,-0.59735,0.00016,24.53846]
[1778717090154,38.3,79363.24,0.0,-0.59711,0.00016,24.54255]
[1778717095194,38.3,79365.49,0.0,-0.59676,0.00016,24.54877]
[1778717096196,38.29,79360.39,0.0,-0.59757,0.00016,24.5345]
[1778717098938,38.29,79360.47,0.0,-0.59756,0.00016,24.53469]
[1778717099227,38.29,79360.47,0.0,-0.59756,0.00016,24.53469]
[1778717099236,38.29,79351.59,0.0,-0.59898,0.00016,24.50957]
[1778717104255,38.29,79354.57,0.0,-0.59852,0.00016,24.51786]
[1778717106251,38.29,79354.71,0.0,-0.5985,0.00016,24.51822]
[1778717106331,38.29,79369.42,0.0,-0.59615,0.00016,24.55937]
[1778717106775,38.29,79369.42,0.0,-0.59615,0.00016,24.55937]
[1778717108286,38.29,79371.84,0.0,-0.59577,0.00016,24.56604]
[1778717113319,38.29,79370.59,0.0,-0.59597,0.00016,24.56261]
[1778717118371,38.29,79371.92,0.0,-0.59575,0.00016,24.56632]
[1778717124138,38.29,79372.89,0.0,-0.59559,0.00016,24.56903]
[1778717126604,38.29,79359.42,0.0,-0.59774,0.00016,24.5315]
[1778717129913,38.29,79364.61,0.0,-0.59692,0.00016,24.54598]
[1778717135493,38.29,79364.53,0.0,-0.59695,0.00016,24.54182]
[1778717141535,38.29,79362.14,0.0,-0.59734,0.00016,24.53508]
[1778717144879,38.28,79362.96,0.0,-0.59721,0.00016,24.53736]
[1778717145039,38.28,79362.96,0.0,-0.59721,0.00016,24.53736]
[1778717146300,38.28,79354.86,0.0,-0.5985,0.00016,24.51454]
[1778717152364,38.28,79354.96,0.0,-0.59849,0.00016,24.51468]
[1778717160230,38.28,79358.08,0.0,-0.59801,0.00016,24.52327]
[1778717163251,38.27,79346.46,0.0,-0.59987,0.00016,24.49019]
[1778717164259,38.27,79346.39,0.0,-0.59988,0.00016,24.48994]
[1778717169293,38.27,79347.26,0.0,-0.59975,0.00016,24.49228]
[1778717174329,38.27,79351.52,0.0,-0.59909,0.00016,24.50422]
[1778717179363,38.26,79355.63,0.0,-0.59844,0.00016,24.51566]
[1778717184400,38.26,79358.07,0.0,-0.59807,0.00016,24.52235]
[1778717191448,38.25,79360.16,0.0,-0.59777,0.00016,24.52404]
[1778717192455,38.25,79366.17,0.0,-0.59681,0.00016,24.54084]
[1778717197492,38.24,79366.16,0.0,-0.59683,0.00016,24.54061]
[1778717203532,38.24,79364.56,0.0,-0.5971,0.00016,24.5359]
[1778717205575,38.24,79369.43,0.0,-0.59632,0.00016,24.54939]
[1778717209591,38.24,79370.46,0.0,-0.59616,0.00016,24.55219]
[1778717210000,38.24,79370.46,0.0,-0.59616,0.00016,24.55219]
[1778717210101,38.23,79375.05,0.0,-0.59543,0.00016,24.56487]
[1778717211590,38.23,79383.03,0.0,-0.59416,0.00016,24.58675]
[1778717216624,38.24,79379.97,0.0,-0.59464,0.00016,24.57845]
[1778717221659,38.24,79378.63,0.0,-0.59485,0.00016,24.57482]
[1778717226693,38.24,79381.26,0.0,-0.59443,0.00016,24.5821]
[1778717231584,38.24,79382.25,0.0,-0.59427,0.00016,24.58482]
[1778717231590,38.24,79382.25,0.0,-0.59427,0.00016,24.58482]
[1778717231729,38.24,79383.03,0.0,-0.59414,0.00016,24.58694]
[1778717233996,38.24,79383.02,0.0,-0.59414,0.00016,24.58691]
[1778717240088,38.24,79377.78,0.0,-0.59498,0.00016,24.5726]
[1778717240201,38.24,79384.37,0.0,-0.59393,0.00016,24.59063]
[1778717241807,38.24,79399.8,0.0,-0.59146,0.00016,24.63212]
[1778717244030,38.24,79402.69,0.0,-0.59099,0.00016,24.6398]
[1778717244996,38.24,79414.64,0.0,-0.58908,0.00016,24.67119]
[1778717246946,38.24,79413.31,0.0,-0.58929,0.00016,24.66776]
[1778717251434,38.24,79415.28,0.0,-0.58897,0.00016,24.6729]
[1778717251472,38.24,79417.05,0.0,-0.5887,0.00016,24.67362]
[1778717253442,38.24,79423.02,0.0,-0.58774,0.00016,24.68903]
[1778717256404,38.24,79427.56,0.0,-0.58701,0.00016,24.70066]
[1778717261446,38.24,79431.65,0.0,-0.58636,0.00016,24.71105]
[1778717266482,38.24,79432.87,0.0,-0.58616,0.00016,24.71412]
[1778717271499,38.24,79434.23,0.0,-0.58594,0.00016,24.71754]
[1778717275331,38.24,79433.32,0.0,-0.58609,0.00016,24.71523]
[1778717275350,38.24,79433.32,0.0,-0.58609,0.00016,24.71523]
[1778717280544,38.24,79434.87,0.0,-0.58584,0.00016,24.71911]
[1778717281061,38.24,79434.87,0.0,-0.58584,0.00016,24.71911]
[1778717281198,38.24,79434.87,0.0,-0.58584,0.00016,24.71911]
[1778717281299,38.24,79443.41,0.0,-0.58447,0.00016,24.74049]
[1778717282573,38.24,79443.41,0.0,-0.58447,0.00016,24.74048]
[1778717283108,38.24,79450.44,0.0,-0.58334,0.00016,24.75785]
[1778717284303,38.24,79450.44,0.0,-0.58334,0.00016,24.75785]
[1778717284365,38.24,79450.44,0.0,-0.58334,0.00016,24.75785]
[1778717284464,38.24,79452.97,0.0,-0.58294,0.00016,24.76404]
[1778717287725,38.24,79452.83,0.0,-0.58296,0.00016,24.7637]
[1778717289778,38.24,79452.03,0.0,-0.58309,0.00016,24.76176]
[1778717289828,38.24,79452.03,0.0,-0.58309,0.00016,24.76176]
[1778717290157,38.24,79452.77,0.0,-0.58297,0.00016,24.76358]
[1778717290664,38.24,79452.77,0.0,-0.58297,0.00016,24.76358]
[1778717293985,38.24,79446.82,0.0,-0.58392,0.00016,24.74894]
[1778717295348,38.24,79452.75,0.0,-0.58297,0.00016,24.76354]
[1778717301235,38.24,79453.85,0.0,-0.58279,0.00016,24.76627]
[1778717302241,38.24,79458.54,0.0,-0.58204,0.00016,24.7777]
[1778717305419,38.24,79460.41,0.0,-0.58173,0.00016,24.78229]
[1778717311208,38.25,79457.38,0.0,-0.58221,0.00016,24.77505]
[1778717313322,38.25,79448.25,0.0,-0.58369,0.00016,24.74887]
[1778717318357,38.25,79446.4,0.0,-0.58398,0.00016,24.74435]
[1778717323392,38.25,79448.3,0.0,-0.58367,0.00016,24.74908]
[1778717325561,38.25,79452.76,0.0,-0.58296,0.00016,24.76006]
[1778717331450,38.25,79454.22,0.0,-0.58271,0.00016,24.76371]
[1778717336483,38.26,79453.24,0.0,-0.58287,0.00016,24.76139]
[1778717341518,38.26,79452.13,0.0,-0.58304,0.00016,24.75876]
[1778717346553,38.26,79450.59,0.0,-0.58328,0.00016,24.75507]
[1778717351589,38.26,79449.12,0.0,-0.58351,0.00016,24.75153]
[1778717355778,38.27,79455.76,0.0,-0.58244,0.00016,24.76788]
[1778717358637,38.27,79451.43,0.0,-0.58313,0.00016,24.75735]
[1778717363673,38.27,79448.58,0.0,-0.58358,0.00016,24.75043]
[1778717368714,38.27,79447.73,0.0,-0.58371,0.00016,24.74841]
[1778717373982,38.27,79448.06,0.0,-0.58367,0.00016,24.74538]
[1778717374083,38.28,79455.04,0.0,-0.58254,0.00016,24.76251]
[1778717379787,38.28,79454.79,0.0,-0.58257,0.00016,24.76205]
[1778717383529,38.28,79454.23,0.0,-0.58266,0.00016,24.76073]
[1778717385989,38.28,79465.28,0.0,-0.58088,0.00016,24.78748]
[1778717386796,38.28,79465.28,0.0,-0.58088,0.00016,24.78748]
[1778717388849,38.28,79458.04,0.0,-0.58205,0.00016,24.76992]
[1778717393870,38.27,79458.52,0.0,-0.58199,0.00016,24.7709]
[1778717397827,38.27,79453.0,0.0,-0.58288,0.00016,24.75747]
[1778717403837,38.28,79453.35,0.0,-0.58281,0.00016,24.75846]
[1778717404966,38.28,79462.01,0.0,-0.58142,0.00016,24.77949]
[1778717409998,38.27,79462.04,0.0,-0.58143,0.00016,24.77934]
[1778717413020,38.27,79455.8,0.0,-0.58244,0.00016,24.76417]
[1778717418056,38.27,79452.69,0.0,-0.58293,0.00016,24.75668]
[1778717423091,38.28,79452.84,0.0,-0.5829,0.00016,24.75713]
[1778717426272,38.28,79458.84,0.0,-0.58193,0.00016,24.7718]
[1778717429133,38.28,79452.88,0.0,-0.58288,0.00016,24.75737]
[1778717432155,38.28,79451.34,0.0,-0.58314,0.00016,24.74977]
[1778717437189,38.28,79450.8,0.0,-0.58322,0.00016,24.74852]
[1778717442224,38.29,79449.85,0.0,-0.58337,0.00016,24.74625]
[1778717448667,38.29,79449.97,0.0,-0.58335,0.00016,24.74658]
[1778717451288,38.29,79442.79,0.0,-0.5845,0.00016,24.72889]
[1778717453302,38.29,79447.29,0.0,-0.58377,0.00016,24.74002]
[1778717455316,38.29,79451.74,0.0,-0.58306,0.00016,24.75097]
[1778717459343,38.29,79457.88,0.0,-0.58207,0.00016,24.76596]
[1778717460668,38.29,79462.57,0.0,-0.58131,0.00016,24.7773]
[1778717462364,38.29,79456.8,0.0,-0.58224,0.00016,24.76339]
[1778717465387,38.29,79453.36,0.0,-0.58279,0.00016,24.75503]
[1778717470420,38.29,79455.24,0.0,-0.58249,0.00016,24.75958]
[1778717475455,38.29,79456.88,0.0,-0.58223,0.00016,24.76354]
[1778717480492,38.29,79458.3,0.0,-0.582,0.00016,24.76695]
[1778717483515,38.29,79462.67,0.0,-0.5813,0.00016,24.77748]
[1778717488549,38.29,79465.13,0.0,-0.58091,0.00016,24.78339]
[1778717493623,38.29,79464.63,0.0,-0.581,0.00016,24.77833]
[1778717493668,38.29,79458.43,0.0,-0.582,0.00016,24.76339]
[1778717497612,38.29,79456.56,0.0,-0.58229,0.00016,24.75891]
[1778717503655,38.29,79457.02,0.0,-0.58222,0.00016,24.76008]
[1778717508690,38.29,79457.19,0.0,-0.58219,0.00016,24.76051]
[1778717513725,38.29,79459.43,0.0,-0.58183,0.00016,24.76592]
[1778717515740,38.29,79465.12,0.0,-0.58091,0.00016,24.77962]
[1778717517753,38.29,79469.63,0.0,-0.58018,0.00016,24.79041]
[1778717522787,38.3,79468.29,0.0,-0.58039,0.00016,24.7873]
[1778717527822,38.3,79468.28,0.0,-0.58039,0.00016,24.78735]
[1778717532856,38.3,79466.89,0.0,-0.58061,0.00016,24.78407]
[1778717539907,38.3,79466.89,0.0,-0.58061,0.00016,24.78413]
[1778717544943,38.3,79463.83,0.0,-0.5811,0.00016,24.77683]
[1778717549980,38.3,79463.11,0.0,-0.58121,0.00016,24.77515]
[1778717555013,38.3,79463.58,0.0,-0.58115,0.00016,24.77241]
[1778717560048,38.3,79462.19,0.0,-0.58137,0.00016,24.76909]
[1778717567252,38.31,79464.95,0.0,-0.58091,0.00016,24.77586]
[1778717573139,38.31,79463.87,0.0,-0.58108,0.00016,24.77336]
[1778717578173,38.31,79465.25,0.0,-0.58086,0.00016,24.77661]
[1778717583209,38.31,79471.18,0.0,-0.57991,0.00016,24.79069]
[1778717584481,38.31,79475.52,0.0,-0.57921,0.00016,24.80093]
[1778717586592,38.31,79475.52,0.0,-0.57921,0.00016,24.80094]
[1778717586624,38.31,79475.52,0.0,-0.57921,0.00016,24.80094]
[1778717587967,38.31,79481.51,0.0,-0.57825,0.00016,24.81497]
[1778717591220,38.3,79481.77,0.0,-0.57822,0.00016,24.81544]
[1778717597474,38.29,79481.39,0.0,-0.5783,0.00016,24.81422]
[1778717603352,38.28,79481.05,0.0,-0.57838,0.00016,24.81313]
[1778717605014,38.28,79483.33,0.0,-0.57802,0.00016,24.8184]
[1778717605366,38.28,79483.71,0.0,-0.57796,0.00016,24.81923]
[1778717610401,38.27,79485.08,0.0,-0.57776,0.00016,24.82217]
[1778717615437,38.26,79486.46,0.0,-0.57757,0.00016,24.82131]
[1778717620471,38.26,79482.95,0.0,-0.57815,0.00016,24.81298]
[1778717625506,38.25,79484.17,0.0,-0.57797,0.00016,24.81562]
[1778717627684,38.25,79490.05,0.0,-0.57702,0.00016,24.82914]
[1778717632080,38.24,79490.42,0.0,-0.57697,0.00016,24.82987]
[1778717632101,38.24,79490.42,0.0,-0.57697,0.00016,24.82987]
[1778717632556,38.24,79496.43,0.0,-0.576,0.00016,24.84361]
[1778717635576,38.24,79500.0,0.0,-0.57543,0.00016,24.85167]
[1778717640611,38.24,79500.56,0.0,-0.57535,0.00016,24.85286]
[1778717645647,38.24,79498.08,0.0,-0.57575,0.00016,24.84716]
[1778717650682,38.23,79497.15,0.0,-0.57591,0.00016,24.84495]
[1778717655720,38.23,79497.45,0.0,-0.57587,0.00016,24.84554]
[1778717664786,38.23,79497.38,0.0,-0.57589,0.00016,24.84524]
[1778717668813,38.22,79501.97,0.0,-0.57516,0.00016,24.85557]
[1778717673848,38.22,79501.08,0.0,-0.57532,0.00016,24.84961]
[1778717678838,38.22,79502.07,0.0,-0.57517,0.00016,24.85178]
[1778717678942,38.22,79502.07,0.0,-0.57517,0.00016,24.85178]
[1778717678979,38.22,79502.63,0.0,-0.57508,0.00016,24.85303]
[1778717679890,38.22,79503.24,0.0,-0.57498,0.00016,24.85438]
[1778717682852,38.21,79507.26,0.0,-0.57433,0.00016,24.86337]
[1778717687950,38.21,79507.2,0.0,-0.57435,0.00016,24.8631]
[1778717692986,38.21,79507.95,0.0,-0.57424,0.00016,24.86467]
[1778717698179,38.2,79508.39,0.0,-0.57418,0.00016,24.8655]
[1778717701585,38.2,79508.43,0.0,-0.57418,0.00016,24.86556]
[1778717701852,38.2,79508.43,0.0,-0.57418,0.00016,24.86556]
[1778717701874,38.2,79509.3,0.0,-0.57404,0.00016,24.86745]
[1778717703057,38.2,79516.32,0.0,-0.57291,0.00016,24.88297]
[1778717705818,38.19,79520.58,0.0,-0.57222,0.00016,24.89228]
[1778717705853,38.19,79520.58,0.0,-0.57222,0.00016,24.89228]
[1778717705862,38.19,79523.5,0.0,-0.57175,0.00016,24.89856]
[1778717706936,38.19,79523.5,0.0,-0.57175,0.00016,24.89856]
[1778717706975,38.19,79523.5,0.0,-0.57175,0.00016,24.89856]
[1778717706949,38.19,79525.04,0.0,-0.57151,0.00016,24.90187]
[1778717709968,38.19,79529.3,0.0,-0.57082,0.00016,24.91098]
[1778717710048,38.19,79529.3,0.0,-0.57082,0.00016,24.91098]
[1778717710607,38.19,79530.82,0.0,-0.57058,0.00016,24.9142]
[1778717710969,38.19,79530.82,0.0,-0.57058,0.00016,24.9142]
[1778717710975,38.18,79535.82,0.0,-0.56978,0.00016,24.92482]
[1778717712127,38.18,79548.56,0.0,-0.56771,0.00016,24.9515]
[1778717714140,38.18,79552.99,0.0,-0.567,0.00016,24.96059]
[1778717715761,38.18,79552.99,0.0,-0.567,0.00016,24.96059]
[1778717715860,38.18,79554.45,0.0,-0.56676,0.00016,24.96357]
[1778717718543,38.18,79559.37,0.0,-0.56597,0.00016,24.97354]
[1778717720733,38.18,79562.16,0.0,-0.56551,0.00016,24.97916]
[1778717720935,38.18,79562.16,0.0,-0.56551,0.00016,24.97916]
[1778717720946,38.18,79562.16,0.0,-0.56551,0.00016,24.97916]
[1778717720954,38.18,79550.76,0.0,-0.56737,0.00016,24.95592]
[1778717722197,38.18,79538.47,0.0,-0.56936,0.00016,24.93026]
[1778717727422,38.18,79536.45,0.0,-0.56969,0.00016,24.92598]
[1778717732414,38.18,79537.29,0.0,-0.56956,0.00016,24.92393]
[1778717732823,38.18,79537.29,0.0,-0.56956,0.00016,24.92393]
[1778717732864,38.18,79546.69,0.0,-0.56804,0.00016,24.94366]
[1778717735392,38.18,79548.72,0.0,-0.56771,0.00016,24.94787]
[1778717740323,38.17,79549.77,0.0,-0.56754,0.00016,24.94995]
[1778717742337,38.17,79549.37,0.0,-0.56761,0.00016,24.94909]
[1778717745765,38.17,79549.41,0.0,-0.56761,0.00016,24.94916]
[1778717746701,38.17,79538.15,0.0,-0.56944,0.00016,24.92558]
[1778717748905,38.17,79534.68,0.0,-0.57,0.00016,24.91819]
[1778717750168,38.17,79534.68,0.0,-0.57,0.00016,24.91819]
[1778717751428,38.17,79542.16,0.0,-0.56879,0.00016,24.93399]
[1778717756468,38.17,79547.36,0.0,-0.56795,0.00016,24.94479]
[1778717761092,38.17,79548.39,0.0,-0.56779,0.00016,24.9469]
[1778717770560,38.16,79547.16,0.0,-0.568,0.00016,24.94424]
[1778717773482,38.16,79547.76,0.0,-0.5679,0.00016,24.94547]
[1778717773506,38.16,79547.76,0.0,-0.5679,0.00016,24.94547]
[1778717775596,38.16,79555.48,0.0,-0.56665,0.00016,24.96134]
[1778717778651,38.16,79555.37,0.0,-0.56667,0.00016,24.96109]
[1778717784658,38.15,79554.89,0.0,-0.56676,0.00016,24.96002]
[1778717790703,38.15,79554.5,0.0,-0.56683,0.00016,24.95915]
[1778717793459,38.15,79554.56,0.0,-0.56683,0.00016,24.95539]
[1778717794728,38.15,79546.52,0.0,-0.56814,0.00016,24.93876]
[1778717796745,38.15,79541.99,0.0,-0.56888,0.00016,24.92927]
[1778717801777,38.15,79539.88,0.0,-0.56922,0.00016,24.92482]
[1778717806812,38.15,79542.03,0.0,-0.56887,0.00016,24.92935]
[1778717811846,38.15,79542.86,0.0,-0.56874,0.00016,24.93108]
[1778717816883,38.15,79543.42,0.0,-0.56864,0.00016,24.93225]
[1778717821066,38.15,79542.92,0.0,-0.56873,0.00016,24.93119]
[1778717821075,38.15,79547.56,0.0,-0.56797,0.00016,24.94088]
[1778717821488,38.15,79547.56,0.0,-0.56797,0.00016,24.94088]
[1778717822934,38.15,79553.84,0.0,-0.56695,0.00016,24.95384]
[1778717823814,38.15,79553.84,0.0,-0.56695,0.00016,24.95384]
[1778717825651,38.14,79555.73,0.0,-0.56665,0.00016,24.95769]
[1778717826164,38.14,79555.53,0.0,-0.56668,0.00016,24.95726]
[1778717826282,38.14,79555.53,0.0,-0.56668,0.00016,24.95726]
[1778717826363,38.14,79555.53,0.0,-0.56668,0.00016,24.95726]
[1778717826407,38.14,79555.53,0.0,-0.56668,0.00016,24.95726]
[1778717826954,38.14,79560.7,0.0,-0.56584,0.00016,24.96777]
[1778717827185,38.14,79560.7,0.0,-0.56584,0.00016,24.96777]
[1778717827960,38.14,79567.03,0.0,-0.56482,0.00016,24.98049]
[1778717830801,38.14,79563.24,0.0,-0.56543,0.00016,24.97287]
[1778717831018,38.14,79561.38,0.0,-0.56574,0.00016,24.96911]
[1778717837023,38.14,79559.19,0.0,-0.5661,0.00016,24.96461]
[1778717841052,38.14,79552.59,0.0,-0.56717,0.00016,24.95109]
[1778717843066,38.14,79547.84,0.0,-0.56795,0.00016,24.94124]
[1778717848101,38.13,79548.67,0.0,-0.56782,0.00016,24.94289]
[1778717853136,38.13,79549.16,0.0,-0.56776,0.00016,24.93997]
[1778717858170,38.13,79551.79,0.0,-0.56734,0.00016,24.94534]
[1778717862996,38.13,79548.72,0.0,-0.56784,0.00016,24.93896]
[1778717863145,38.13,79548.72,0.0,-0.56784,0.00016,24.93896]
[1778717863152,38.13,79548.72,0.0,-0.56784,0.00016,24.93896]
[1778717863154,38.13,79548.72,0.0,-0.56784,0.00016,24.93896]
[1778717863220,38.12,79547.48,0.0,-0.56805,0.00016,24.93634]
[1778717863419,38.12,79541.14,0.0,-0.56908,0.00016,24.92307]
[1778717866230,38.12,79536.2,0.0,-0.56988,0.00016,24.91259]
[1778717871265,38.12,79537.96,0.0,-0.5696,0.00016,24.9163]
[1778717876300,38.12,79538.24,0.0,-0.56955,0.00016,24.91688]
[1778717881335,38.12,79539.16,0.0,-0.5694,0.00016,24.91881]
[1778717886370,38.12,79534.51,0.0,-0.57016,0.00016,24.90892]
[1778717888383,38.12,79529.67,0.0,-0.57095,0.00016,24.89854]
[1778717893419,38.12,79536.02,0.0,-0.56992,0.00016,24.91211]
[1778717898455,38.12,79536.73,0.0,-0.5698,0.00016,24.91363]
[1778717903492,38.12,79539.71,0.0,-0.56932,0.00016,24.91995]
[1778717908527,38.12,79536.82,0.0,-0.56979,0.00016,24.91384]
[1778717909713,38.12,79543.41,0.0,-0.56871,0.00016,24.92776]
[1778717915578,38.12,79541.62,0.0,-0.56901,0.00016,24.92017]
[1778717916804,38.12,79536.5,0.0,-0.56985,0.00016,24.90935]
[1778717923632,38.12,79537.45,0.0,-0.56969,0.00016,24.91137]
[1778717928667,38.12,79537.61,0.0,-0.56966,0.00016,24.91172]
[1778717933709,38.12,79536.18,0.0,-0.5699,0.00016,24.90868]
[1778717938737,38.12,79535.64,0.0,-0.56998,0.00016,24.90752]
[1778717941253,38.12,79535.73,0.0,-0.56997,0.00016,24.90771]
[1778717941854,38.12,79535.73,0.0,-0.56997,0.00016,24.9077]
[1778717942056,38.12,79535.73,0.0,-0.56997,0.00016,24.9077]
[1778717942063,38.12,79526.67,0.0,-0.57144,0.00016,24.88827]
[1778717943515,38.12,79526.67,0.0,-0.57144,0.00016,24.88827]
[1778717943773,38.12,79525.51,0.0,-0.57163,0.00016,24.88575]
[1778717947800,38.12,79531.35,0.0,-0.57068,0.00016,24.89838]
[1778717950007,38.12,79524.15,0.0,-0.57185,0.00016,24.88283]
[1778717951828,38.13,79521.46,0.0,-0.57228,0.00016,24.87698]
[1778717952486,38.13,79521.46,0.0,-0.57228,0.00016,24.87698]
[1778717955856,38.13,79511.5,0.0,-0.57389,0.00016,24.85504]
[1778717957847,38.13,79509.7,0.0,-0.57418,0.00016,24.85102]
[1778717957881,38.13,79507.66,0.0,-0.57452,0.00016,24.84644]
[1778717960032,38.13,79507.66,0.0,-0.57452,0.00016,24.84644]
[1778717960073,38.13,79514.5,0.0,-0.57341,0.00016,24.86166]
[1778717965532,38.12,79512.28,0.0,-0.57378,0.00016,24.85657]
[1778717970961,38.11,79509.55,0.0,-0.57425,0.00016,24.85023]
[1778717972975,38.11,79517.76,0.0,-0.57293,0.00016,24.86457]
[1778717974990,38.11,79519.63,0.0,-0.57262,0.00016,24.8687]
[1778717977424,38.11,79520.67,0.0,-0.57245,0.00016,24.87101]
[1778717978010,38.11,79520.92,0.0,-0.57241,0.00016,24.87157]
[1778717983046,38.11,79522.27,0.0,-0.57219,0.00016,24.87459]
[1778717987075,38.12,79512.01,0.0,-0.57385,0.00016,24.85201]
[1778717988082,38.12,79511.82,0.0,-0.57388,0.00016,24.85157]
[1778717993116,38.12,79509.71,0.0,-0.57421,0.00016,24.84695]
[1778717994123,38.12,79502.53,0.0,-0.57538,0.00016,24.83075]
[1778717995130,38.12,79497.81,0.0,-0.57615,0.00016,24.82001]
[1778718000353,38.12,79496.02,0.0,-0.57644,0.00016,24.81587]
[1778718006211,38.11,79494.92,0.0,-0.57662,0.00016,24.81328]
[1778718011243,38.11,79494.69,0.0,-0.57667,0.00016,24.8127]
[1778718016279,38.11,79495.66,0.0,-0.57651,0.00016,24.81488]
[1778718017092,38.11,79495.66,0.0,-0.57651,0.00016,24.81488]
[1778718017175,38.11,79495.66,0.0,-0.57651,0.00016,24.81488]
[1778718017294,38.11,79502.04,0.0,-0.57548,0.00016,24.82943]
[1778718018294,38.11,79511.12,0.0,-0.57401,0.00016,24.84983]
[1778718019300,38.11,79515.53,0.0,-0.57329,0.00016,24.85963]
[1778718021396,38.11,79514.49,0.0,-0.57346,0.00016,24.85733]
[1778718022329,38.11,79509.44,0.0,-0.57428,0.00016,24.84607]
[1778718023331,38.11,79498.85,0.0,-0.576,0.00016,24.82214]
[1778718023712,38.11,79498.85,0.0,-0.576,0.00016,24.82214]
[1778718024338,38.11,79495.61,0.0,-0.57652,0.00016,24.81472]
[1778718030572,38.11,79492.98,0.0,-0.57696,0.00016,24.8086]
[1778718037429,38.1,79492.95,0.0,-0.57698,0.00016,24.80457]
[1778718040186,38.1,79487.1,0.0,-0.57793,0.00016,24.79097]
[1778718040642,38.1,79481.27,0.0,-0.57888,0.00016,24.77731]
[1778718043471,38.1,79479.11,0.0,-0.57923,0.00016,24.77214]
[1778718045040,38.1,79479.11,0.0,-0.57923,0.00016,24.77214]
[1778718047724,38.1,79478.76,0.0,-0.5793,0.00016,24.77124]
[1778718048270,38.1,79478.76,0.0,-0.5793,0.00016,24.77124]
[1778718048463,38.09,79476.76,0.0,-0.57963,0.00016,24.76641]
[1778718048506,38.09,79476.55,0.0,-0.57966,0.00016,24.76591]
[1778718049513,38.09,79468.8,0.0,-0.58092,0.00016,24.74736]
[1778718050717,38.09,79457.94,0.0,-0.58268,0.00016,24.72098]
[1778718051952,38.09,79457.94,0.0,-0.58268,0.00016,24.72098]
[1778718054396,38.09,79458.27,0.0,-0.58262,0.00016,24.72177]
[1778718054423,38.09,79458.27,0.0,-0.58262,0.00016,24.72177]
[1778718054548,38.09,79453.59,0.0,-0.58338,0.00016,24.71025]
[1778718057572,38.09,79450.32,0.0,-0.58391,0.00016,24.70219]
[1778718062607,38.1,79447.12,0.0,-0.58442,0.00016,24.69431]
[1778718067647,38.1,79450.59,0.0,-0.58386,0.00016,24.703]
[1778718072678,38.1,79452.21,0.0,-0.58359,0.00016,24.70701]
[1778718076922,38.1,79453.66,0.0,-0.58336,0.00016,24.71059]
[1778718077702,38.1,79454.06,0.0,-0.58329,0.00016,24.71158]
[1778718077762,38.1,79454.06,0.0,-0.58329,0.00016,24.71158]
[1778718077796,38.1,79448.2,0.0,-0.58424,0.00016,24.69706]
[1778718079728,38.1,79441.12,0.0,-0.58539,0.00016,24.67933]
[1778718080535,38.1,79441.12,0.0,-0.58539,0.00016,24.67933]
[1778718084756,38.1,79442.47,0.0,-0.58517,0.00016,24.68272]
[1778718084811,38.1,79448.13,0.0,-0.58426,0.00016,24.69686]
[1778718085731,38.1,79448.13,0.0,-0.58426,0.00016,24.69686]
[1778718085770,38.1,79448.13,0.0,-0.58426,0.00016,24.69685]
[1778718090998,38.09,79446.13,0.0,-0.58458,0.00016,24.69182]
[1778718093829,38.09,79452.03,0.0,-0.58364,0.00016,24.70259]
[1778718098862,38.09,79454.35,0.0,-0.58327,0.00016,24.70833]
[1778718104423,38.1,79455.88,0.0,-0.58302,0.00016,24.71214]
[1778718106632,38.1,79449.2,0.0,-0.58409,0.00016,24.69568]
[1778718106918,38.1,79446.58,0.0,-0.58452,0.00016,24.68917]
[1778718111953,38.1,79444.1,0.0,-0.58491,0.00016,24.68301]
[1778718116988,38.1,79441.35,0.0,-0.58536,0.00016,24.67614]
[1778718120114,38.1,79441.77,0.0,-0.58529,0.00016,24.6772]
[1778718125045,38.1,79449.41,0.0,-0.58405,0.00016,24.69634]
[1778718130081,38.11,79450.61,0.0,-0.58385,0.00016,24.69943]
[1778718135115,38.11,79451.44,0.0,-0.5837,0.00016,24.70159]
[1778718140151,38.11,79451.71,0.0,-0.58365,0.00016,24.70237]
[1778718143171,38.11,79456.03,0.0,-0.58295,0.00016,24.71308]
[1778718148206,38.12,79459.39,0.0,-0.58239,0.00016,24.72146]
[1778718153240,38.12,79462.18,0.0,-0.58194,0.00016,24.72454]
[1778718158276,38.13,79461.27,0.0,-0.58208,0.00016,24.7225]
[1778718163312,38.13,79459.87,0.0,-0.58229,0.00016,24.71925]
[1778718168347,38.14,79459.73,0.0,-0.5823,0.00016,24.71906]
[1778718173386,38.14,79467.39,0.0,-0.58105,0.00016,24.73777]
[1778718176407,38.15,79459.34,0.0,-0.58235,0.00016,24.71838]
[1778718181444,38.15,79458.41,0.0,-0.58248,0.00016,24.71626]
[1778718186477,38.16,79453.1,0.0,-0.58333,0.00016,24.70338]
[1778718188491,38.16,79445.72,0.0,-0.58452,0.00016,24.68513]
[1778718191512,38.16,79450.2,0.0,-0.5838,0.00016,24.69628]
[1778718196547,38.16,79448.79,0.0,-0.58402,0.00016,24.69285]
[1778718201783,38.16,79448.78,0.0,-0.58402,0.00016,24.69288]
[1778718207624,38.16,79450.04,0.0,-0.58381,0.00016,24.69607]
[1778718212659,38.17,79449.67,0.0,-0.58388,0.00016,24.69132]
[1778718217694,38.17,79449.52,0.0,-0.5839,0.00016,24.691]
[1778718222729,38.17,79445.42,0.0,-0.58456,0.00016,24.68085]
[1778718227612,38.17,79445.22,0.0,-0.58459,0.00016,24.68037]
[1778718227792,38.17,79454.96,0.0,-0.58302,0.00016,24.70447]
[1778718229778,38.17,79470.56,0.0,-0.58049,0.00016,24.74228]
[1778718230785,38.17,79473.82,0.0,-0.57996,0.00016,24.75009]
[1778718231931,38.17,79473.82,0.0,-0.57996,0.00016,24.75009]
[1778718231979,38.17,79473.86,0.0,-0.57995,0.00016,24.75023]
[1778718234832,38.17,79473.8,0.0,-0.57996,0.00016,24.75011]
[1778718239850,38.18,79482.32,0.0,-0.57857,0.00016,24.77035]
[1778718242065,38.18,79477.78,0.0,-0.5793,0.00016,24.75971]
[1778718248914,38.18,79479.29,0.0,-0.57905,0.00016,24.76335]
[1778718254956,38.18,79477.04,0.0,-0.57941,0.00016,24.75811]
[1778718259992,38.19,79477.31,0.0,-0.57936,0.00016,24.75881]
[1778718266035,38.19,79477.48,0.0,-0.57933,0.00016,24.75929]
[1778718270286,38.19,79476.99,0.0,-0.57941,0.00016,24.75816]
[1778718272279,38.19,79481.61,0.0,-0.57867,0.00016,24.76518]
[1778718279128,38.19,79480.33,0.0,-0.57888,0.00016,24.7622]
[1778718284164,38.19,79479.94,0.0,-0.57894,0.00016,24.7613]
[1778718289198,38.19,79479.14,0.0,-0.57907,0.00016,24.75943]
[1778718294233,38.19,79477.82,0.0,-0.57928,0.00016,24.75634]
[1778718299268,38.19,79477.27,0.0,-0.57937,0.00016,24.75506]
[1778718304303,38.19,79476.6,0.0,-0.57947,0.00016,24.75349]
[1778718308077,38.19,79476.1,0.0,-0.57955,0.00016,24.75232]
[1778718308332,38.2,79482.15,0.0,-0.57857,0.00016,24.7666]
[1778718309339,38.2,79486.73,0.0,-0.57783,0.00016,24.77732]
[1778718312560,38.2,79492.73,0.0,-0.57685,0.00016,24.79127]
[1778718318401,38.21,79493.46,0.0,-0.57672,0.00016,24.79313]
[1778718323436,38.21,79493.68,0.0,-0.57667,0.00016,24.7938]
[1778718324756,38.21,79492.95,0.0,-0.57678,0.00016,24.79215]
[1778718326459,38.21,79497.29,0.0,-0.57607,0.00016,24.80214]
[1778718328961,38.22,79498.62,0.0,-0.57586,0.00016,24.80522]
[1778718334513,38.22,79500.76,0.0,-0.57551,0.00016,24.80635]
[1778718339550,38.23,79503.4,0.0,-0.57507,0.00016,24.81243]
[1778718343578,38.23,79498.13,0.0,-0.57592,0.00016,24.8006]
[1778718344500,38.23,79498.13,0.0,-0.57592,0.00016,24.8006]
[1778718345976,38.23,79496.77,0.0,-0.57613,0.00016,24.79757]
[1778718347833,38.23,79501.05,0.0,-0.57543,0.00016,24.80735]
[1778718347870,38.23,79500.68,0.0,-0.57549,0.00016,24.80651]
[1778718353649,38.24,79497.09,0.0,-0.57606,0.00016,24.79853]
[1778718354858,38.24,79496.63,0.0,-0.57613,0.00016,24.79751]
[1778718357676,38.25,79489.74,0.0,-0.57724,0.00016,24.78185]
[1778718362711,38.25,79488.31,0.0,-0.57745,0.00016,24.77872]
[1778718367746,38.26,79487.96,0.0,-0.57749,0.00016,24.77811]
[1778718369775,38.26,79475.73,0.0,-0.57946,0.00016,24.74961]
[1778718371785,38.26,79474.0,0.0,-0.57974,0.00016,24.74553]
[1778718376819,38.26,79473.5,0.0,-0.57982,0.00016,24.74438]
[1778718381854,38.26,79480.4,0.0,-0.5787,0.00016,24.76066]
[1778718386889,38.26,79475.29,0.0,-0.57953,0.00016,24.74864]
[1778718391925,38.27,79475.28,0.0,-0.57953,0.00016,24.74489]
[1778718396960,38.28,79478.0,0.0,-0.57907,0.00016,24.75154]
[1778718401994,38.29,79480.8,0.0,-0.5786,0.00016,24.75834]
[1778718410051,38.3,79481.33,0.0,-0.5785,0.00016,24.75986]
[1778718417100,38.31,79484.04,0.0,-0.57803,0.00016,24.76649]
[1778718422135,38.31,79485.88,0.0,-0.57772,0.00016,24.771]
[1778718427170,38.32,79486.99,0.0,-0.57752,0.00016,24.77381]
[1778718432601,38.33,79484.04,0.0,-0.57799,0.00016,24.76708]
[1778718432647,38.33,79483.49,0.0,-0.57807,0.00016,24.7658]
[1778718433413,38.33,79477.08,0.0,-0.57911,0.00016,24.75082]
[1778718438248,38.33,79472.17,0.0,-0.5799,0.00016,24.73927]
[1778718443483,38.33,79467.7,0.0,-0.58062,0.00016,24.72868]
[1778718448770,38.33,79468.3,0.0,-0.58052,0.00016,24.73014]
[1778718456807,38.33,79467.1,0.0,-0.58072,0.00016,24.72344]
[1778718462927,38.33,79466.63,0.0,-0.58079,0.00016,24.72236]
[1778718467452,38.34,79459.56,0.0,-0.58192,0.00016,24.70555]
[1778718472487,38.34,79457.04,0.0,-0.58231,0.00016,24.69966]
[1778718477526,38.35,79456.21,0.0,-0.58242,0.00016,24.69786]
[1778718480618,38.35,79455.42,0.0,-0.58254,0.00016,24.69604]
[1778718482557,38.36,79448.34,0.0,-0.58367,0.00016,24.67886]
[1778718487592,38.36,79452.1,0.0,-0.58305,0.00016,24.68827]
[1778718490733,38.37,79452.91,0.0,-0.58292,0.00016,24.69028]
[1778718494869,38.37,79454.9,0.0,-0.58259,0.00016,24.69531]
[1778718501878,38.38,79453.78,0.0,-0.58275,0.00016,24.69278]
[1778718503080,38.38,79454.33,0.0,-0.58266,0.00016,24.69421]
[1778718503705,38.38,79449.78,0.0,-0.58338,0.00016,24.68313]
[1778718508740,38.38,79449.23,0.0,-0.58347,0.00016,24.68188]
[1778718513777,38.39,79450.67,0.0,-0.58324,0.00016,24.68159]
[1778718518811,38.39,79451.53,0.0,-0.5831,0.00016,24.68376]
[1778718523846,38.39,79450.27,0.0,-0.5833,0.00016,24.68072]
[1778718528881,38.39,79450.3,0.0,-0.58329,0.00016,24.68082]
[1778718533917,38.39,79446.31,0.0,-0.58393,0.00016,24.67102]
[1778718539155,38.39,79445.55,0.0,-0.58406,0.00016,24.66911]
[1778718539195,38.39,79445.55,0.0,-0.58406,0.00016,24.66911]
[1778718539207,38.39,79438.05,0.0,-0.58526,0.00016,24.65049]
[1778718546001,38.39,79437.37,0.0,-0.58538,0.00016,24.64874]
[1778718547750,38.39,79437.37,0.0,-0.58538,0.00016,24.64874]
[1778718547970,38.39,79437.01,0.0,-0.58543,0.00016,24.64783]
[1778718548434,38.39,79437.01,0.0,-0.58543,0.00016,24.64783]
[1778718548465,38.39,79437.01,0.0,-0.58543,0.00016,24.64783]
[1778718550031,38.39,79444.91,0.0,-0.58417,0.00016,24.66745]
[1778718552043,38.39,79449.0,0.0,-0.58351,0.00016,24.67752]
[1778718557079,38.39,79447.92,0.0,-0.58368,0.00016,24.67489]
[1778718562115,38.39,79443.9,0.0,-0.58433,0.00016,24.665]
[1778718564021,38.39,79442.03,0.0,-0.58463,0.00016,24.66037]
[1778718572187,38.39,79442.52,0.0,-0.58456,0.00016,24.6577]
[1778718577221,38.39,79445.39,0.0,-0.5841,0.00016,24.66483]
[1778718582257,38.39,79443.21,0.0,-0.58444,0.00016,24.6595]
[1778718587293,38.39,79442.56,0.0,-0.58454,0.00016,24.65793]
[1778718592329,38.39,79442.49,0.0,-0.58455,0.00016,24.65779]
[1778718597364,38.39,79442.96,0.0,-0.58448,0.00016,24.65898]
[1778718601816,38.39,79450.82,0.0,-0.58321,0.00016,24.67834]
[1778718603408,38.4,79456.77,0.0,-0.58225,0.00016,24.69284]
[1778718604795,38.4,79456.77,0.0,-0.58225,0.00016,24.69284]
[1778718604922,38.4,79462.37,0.0,-0.58135,0.00016,24.70636]
[1778718605226,38.4,79462.37,0.0,-0.58135,0.00016,24.70636]
[1778718605730,38.4,79462.37,0.0,-0.58135,0.00016,24.70636]
[1778718605771,38.4,79466.46,0.0,-0.58069,0.00016,24.71617]
[1778718607436,38.4,79470.8,0.0,-0.57999,0.00016,24.72649]
[1778718612473,38.4,79470.15,0.0,-0.5801,0.00016,24.72495]
[1778718617506,38.4,79472.05,0.0,-0.57979,0.00016,24.72943]
[1778718622542,38.4,79470.94,0.0,-0.57997,0.00016,24.72677]
[1778718623549,38.4,79478.64,0.0,-0.57874,0.00016,24.74487]
[1778718625563,38.39,79480.59,0.0,-0.57842,0.00016,24.74938]
[1778718628225,38.39,79482.56,0.0,-0.57811,0.00016,24.75392]
[1778718632613,38.4,79486.94,0.0,-0.57741,0.00016,24.76029]
[1778718635539,38.4,79488.44,0.0,-0.57716,0.00016,24.76378]
[1778718635661,38.4,79488.44,0.0,-0.57716,0.00016,24.76378]
[1778718635694,38.4,79499.67,0.0,-0.57535,0.00016,24.78931]
[1778718637649,38.4,79512.17,0.0,-0.57333,0.00016,24.81717]
[1778718638655,38.4,79512.94,0.0,-0.5732,0.00016,24.81888]
[1778718639145,38.4,79512.94,0.0,-0.5732,0.00016,24.81888]
[1778718639189,38.4,79512.94,0.0,-0.5732,0.00016,24.81888]
[1778718639663,38.4,79513.3,0.0,-0.57315,0.00016,24.81969]
[1778718643785,38.4,79509.36,0.0,-0.57378,0.00016,24.81106]
[1778718643878,38.4,79500.58,0.0,-0.57519,0.00016,24.7915]
[1778718645960,38.4,79500.32,0.0,-0.57523,0.00016,24.79092]
[1778718646034,38.4,79500.32,0.0,-0.57523,0.00016,24.79092]
[1778718650740,38.41,79505.24,0.0,-0.57443,0.00016,24.80201]
[1778718652753,38.41,79511.34,0.0,-0.57345,0.00016,24.81554]
[1778718657788,38.41,79512.66,0.0,-0.57323,0.00016,24.81847]
[1778718661819,38.41,79508.28,0.0,-0.57394,0.00016,24.80884]
[1778718666851,38.41,79509.11,0.0,-0.5738,0.00016,24.81073]
[1778718671886,38.41,79506.84,0.0,-0.57416,0.00016,24.80575]
[1778718676935,38.42,79507.12,0.0,-0.57411,0.00016,24.80645]
[1778718677939,38.42,79513.64,0.0,-0.57306,0.00016,24.82084]
[1778718678837,38.42,79513.64,0.0,-0.57306,0.00016,24.82084]
[1778718678872,38.42,79513.64,0.0,-0.57306,0.00016,24.82084]
[1778718684991,38.42,79510.78,0.0,-0.57351,0.00016,24.81461]
[1778718688013,38.42,79513.95,0.0,-0.573,0.00016,24.8216]
[1778718689021,38.42,79516.27,0.0,-0.57262,0.00016,24.82668]
[1778718694055,38.42,79516.59,0.0,-0.57258,0.00016,24.82354]
[1778718695063,38.42,79521.02,0.0,-0.57187,0.00016,24.83316]
[1778718700097,38.43,79523.39,0.0,-0.57148,0.00016,24.83834]
[1778718705170,38.43,79530.19,0.0,-0.57037,0.00016,24.85294]
[1778718710192,38.43,79529.25,0.0,-0.57052,0.00016,24.85102]
[1778718710223,38.43,79524.74,0.0,-0.57125,0.00016,24.8414]
[1778718715392,38.44,79524.75,0.0,-0.57124,0.00016,24.84151]
[1778718718223,38.44,79519.08,0.0,-0.57215,0.00016,24.82932]
[1778718723261,38.44,79526.62,0.0,-0.57093,0.00016,24.8456]
[1778718728024,38.44,79526.95,0.0,-0.57087,0.00016,24.84636]
[1778718729968,38.44,79533.19,0.0,-0.56986,0.00016,24.85968]
[1778718730196,38.44,79533.19,0.0,-0.56986,0.00016,24.85968]
[1778718733360,38.45,79536.37,0.0,-0.56934,0.00016,24.86642]
[1778718733374,38.45,79536.37,0.0,-0.56934,0.00016,24.86642]
[1778718733673,38.45,79535.1,0.0,-0.56954,0.00016,24.86381]
[1778718735532,38.45,79545.8,0.0,-0.5678,0.00016,24.88615]
[1778718738316,38.45,79546.58,0.0,-0.56767,0.00016,24.88779]
[1778718743402,38.47,79544.69,0.0,-0.56796,0.00016,24.88415]
[1778718745830,38.47,79544.77,0.0,-0.56794,0.00016,24.88435]
[1778718745849,38.47,79544.25,0.0,-0.56802,0.00016,24.88329]
[1778718751867,38.47,79545.15,0.0,-0.56786,0.00016,24.88531]
[1778718751913,38.48,79551.74,0.0,-0.56681,0.00016,24.89494]
[1778718756644,38.47,79551.39,0.0,-0.56688,0.00016,24.89412]
[1778718756735,38.47,79547.23,0.0,-0.56755,0.00016,24.88559]
[1778718760068,38.47,79552.65,0.0,-0.56667,0.00016,24.8967]
[1778718765745,38.46,79557.49,0.0,-0.5659,0.00016,24.90631]
[1778718770589,38.46,79561.95,0.0,-0.56519,0.00016,24.9152]
[1778718775381,38.46,79564.27,0.0,-0.56481,0.00016,24.91982]
[1778718776257,38.46,79564.03,0.0,-0.56485,0.00016,24.91934]
[1778718777864,38.46,79554.18,0.0,-0.56645,0.00016,24.89956]
[1778718778919,38.46,79548.07,0.0,-0.56743,0.00016,24.88714]
[1778718781161,38.46,79547.37,0.0,-0.56754,0.00016,24.88574]
[1778718782674,38.47,79540.29,0.0,-0.56868,0.00016,24.87117]
[1778718785887,38.47,79546.5,0.0,-0.56767,0.00016,24.88409]
[1778718789051,38.47,79553.14,0.0,-0.56659,0.00016,24.89767]
[1778718789632,38.47,79553.14,0.0,-0.56659,0.00016,24.89767]
[1778718790051,38.47,79553.14,0.0,-0.56659,0.00016,24.89767]
[1778718790093,38.47,79559.04,0.0,-0.56564,0.00016,24.90953]
[1778718790330,38.47,79559.04,0.0,-0.56564,0.00016,24.90953]
[1778718793751,38.47,79563.34,0.0,-0.56495,0.00016,24.91812]
[1778718798786,38.47,79563.85,0.0,-0.56487,0.00016,24.91913]
[1778718801037,38.47,79564.58,0.0,-0.56475,0.00016,24.92057]
[1778718801120,38.47,79575.76,0.0,-0.56294,0.00016,24.94247]
[1778718802815,38.47,79576.43,0.0,-0.56283,0.00016,24.94375]
[1778718807850,38.47,79574.06,0.0,-0.56322,0.00016,24.93911]
[1778718809863,38.46,79568.14,0.0,-0.56418,0.00016,24.92752]
[1778718816100,38.46,79565.94,0.0,-0.56455,0.00016,24.91931]
[1778718817611,38.46,79565.94,0.0,-0.56455,0.00016,24.91931]
[1778718821826,38.46,79563.93,0.0,-0.56487,0.00016,24.91532]
[1778718821915,38.46,79563.93,0.0,-0.56487,0.00016,24.91532]
[1778718822052,38.46,79563.93,0.0,-0.56487,0.00016,24.91532]
[1778718822134,38.46,79556.82,0.0,-0.56602,0.00016,24.90109]
[1778718824208,38.46,79554.42,0.0,-0.56641,0.00016,24.89626]
[1778718826058,38.46,79548.44,0.0,-0.56738,0.00016,24.88409]
[1778718830004,38.47,79553.83,0.0,-0.5665,0.00016,24.89512]
[1778718835038,38.46,79560.18,0.0,-0.56549,0.00016,24.90777]
[1778718840073,38.45,79559.81,0.0,-0.56556,0.00016,24.90689]
[1778718844103,38.45,79564.54,0.0,-0.5648,0.00016,24.91625]
[1778718847124,38.45,79568.94,0.0,-0.56409,0.00016,24.92494]
[1778718848473,38.45,79569.33,0.0,-0.56403,0.00016,24.92571]
[1778718848589,38.45,79569.33,0.0,-0.56403,0.00016,24.92571]
[1778718849139,38.45,79570.02,0.0,-0.56391,0.00016,24.92707]
[1778718849459,38.45,79570.02,0.0,-0.56391,0.00016,24.92707]
[1778718849676,38.45,79570.02,0.0,-0.56391,0.00016,24.92707]
[1778718850146,38.45,79570.48,0.0,-0.56384,0.00016,24.92797]
[1778718852159,38.45,79575.85,0.0,-0.56297,0.00016,24.93843]
[1778718853166,38.45,79581.24,0.0,-0.5621,0.00016,24.94881]
[1778718856192,38.45,79585.3,0.0,-0.56144,0.00016,24.95658]
[1778718860216,38.45,79580.13,0.0,-0.56227,0.00016,24.94672]
[1778718864245,38.45,79574.7,0.0,-0.56316,0.00016,24.93621]
[1778718869279,38.45,79572.42,0.0,-0.56353,0.00016,24.93175]
[1778718874314,38.45,79570.41,0.0,-0.56387,0.00016,24.92395]
[1778718880356,38.45,79570.04,0.0,-0.56393,0.00016,24.92321]
[1778718886594,38.45,79569.22,0.0,-0.56406,0.00016,24.92158]
[1778718892440,38.45,79571.12,0.0,-0.56375,0.00016,24.92529]
[1778718896672,38.45,79575.76,0.0,-0.563,0.00016,24.93432]
[1778718902511,38.45,79582.2,0.0,-0.56196,0.00016,24.94676]
[1778718906742,38.45,79570.83,0.0,-0.5638,0.00016,24.92474]
[1778718912583,38.45,79566.92,0.0,-0.56443,0.00016,24.91705]
[1778718917617,38.45,79564.9,0.0,-0.56476,0.00016,24.91305]
[1778718923659,38.45,79565.87,0.0,-0.5646,0.00016,24.91498]
[1778718928696,38.45,79569.95,0.0,-0.56394,0.00016,24.92303]
[1778718932151,38.45,79565.22,0.0,-0.56472,0.00016,24.90982]
[1778718933028,38.45,79557.64,0.0,-0.56595,0.00016,24.89467]
[1778718935743,38.45,79554.11,0.0,-0.56651,0.00016,24.88763]
[1778718940778,38.45,79557.48,0.0,-0.56597,0.00016,24.89441]
[1778718942792,38.45,79564.44,0.0,-0.56484,0.00016,24.90831]
[1778718947786,38.45,79561.77,0.0,-0.56528,0.00016,24.90297]
[1778718947858,38.45,79561.77,0.0,-0.56528,0.00016,24.90297]
[1778718947930,38.45,79561.77,0.0,-0.56528,0.00016,24.90295]
[1778718954008,38.44,79565.5,0.0,-0.56468,0.00016,24.91028]
[1778718955386,38.44,79569.88,0.0,-0.56398,0.00016,24.91885]
[1778718960402,38.44,79567.93,0.0,-0.5643,0.00016,24.91502]
[1778718963829,38.44,79569.1,0.0,-0.56411,0.00016,24.91733]
[1778718965372,38.44,79563.4,0.0,-0.56503,0.00016,24.90606]
[1778718970380,38.44,79562.71,0.0,-0.56515,0.00016,24.90459]
[1778718975447,38.43,79562.63,0.0,-0.56517,0.00016,24.90433]
[1778718980447,38.43,79560.66,0.0,-0.5655,0.00016,24.90028]
[1778718984370,38.42,79565.81,0.0,-0.56468,0.00016,24.91046]
[1778718989411,38.42,79566.61,0.0,-0.56456,0.00016,24.91191]
[1778718994443,38.41,79566.1,0.0,-0.56467,0.00016,24.9069]
[1778718996340,38.41,79568.09,0.0,-0.56435,0.00016,24.91081]
[1778719002209,38.41,79570.76,0.0,-0.56391,0.00016,24.91609]
[1778719005229,38.41,79575.34,0.0,-0.56317,0.00016,24.92503]
[1778719010264,38.41,79576.84,0.0,-0.56293,0.00016,24.92793]
[1778719015309,38.41,79580.78,0.0,-0.56229,0.00016,24.93553]
[1778719020335,38.41,79579.24,0.0,-0.56254,0.00016,24.93255]
[1778719025369,38.41,79577.06,0.0,-0.5629,0.00016,24.92832]
[1778719030405,38.41,79575.2,0.0,-0.5632,0.00016,24.9247]
[1778719035439,38.41,79574.6,0.0,-0.56329,0.00016,24.92353]
[1778719040474,38.41,79576.57,0.0,-0.56298,0.00016,24.92736]
[1778719046328,38.4,79577.99,0.0,-0.56275,0.00016,24.93011]
[1778719046382,38.4,79577.99,0.0,-0.56275,0.00016,24.93011]
[1778719046429,38.4,79585.22,0.0,-0.56157,0.00016,24.94397]
[1778719051551,38.4,79587.85,0.0,-0.56116,0.00016,24.94511]
[1778719056587,38.41,79587.05,0.0,-0.56128,0.00016,24.94368]
[1778719059608,38.41,79594.17,0.0,-0.56012,0.00016,24.95713]
[1778719064643,38.42,79594.67,0.0,-0.56003,0.00016,24.95813]
[1778719069678,38.42,79595.38,0.0,-0.55991,0.00016,24.95951]
[1778719074715,38.42,79595.77,0.0,-0.55984,0.00016,24.9603]
[1778719079749,38.43,79595.27,0.0,-0.55991,0.00016,24.95942]
[1778719084783,38.43,79593.71,0.0,-0.56016,0.00016,24.95658]
[1778719089819,38.43,79593.83,0.0,-0.56014,0.00016,24.95686]
[1778719094855,38.44,79590.5,0.0,-0.56067,0.00016,24.95068]
[1778719095862,38.44,79585.8,0.0,-0.56143,0.00016,24.94181]
[1778719100898,38.43,79583.18,0.0,-0.56186,0.00016,24.93678]
[1778719102911,38.43,79578.37,0.0,-0.56264,0.00016,24.92752]
[1778719104925,38.43,79573.93,0.0,-0.56336,0.00016,24.9189]
[1778719109960,38.43,79575.33,0.0,-0.56314,0.00016,24.9216]
[1778719114995,38.43,79575.74,0.0,-0.56308,0.00016,24.91851]
[1778719120032,38.43,79582.61,0.0,-0.56197,0.00016,24.93172]
[1778719125067,38.43,79583.78,0.0,-0.56179,0.00016,24.93391]
[1778719128289,38.43,79578.18,0.0,-0.56269,0.00016,24.92318]
[1778719133122,38.43,79573.66,0.0,-0.56343,0.00016,24.91437]
[1778719138359,38.42,79572.24,0.0,-0.56366,0.00016,24.91157]
[1778719144199,38.42,79571.82,0.0,-0.56373,0.00016,24.91072]
[1778719150243,38.42,79570.61,0.0,-0.56393,0.00016,24.90832]
[1778719155278,38.42,79568.93,0.0,-0.56421,0.00016,24.90498]
[1778719161323,38.42,79567.77,0.0,-0.5644,0.00016,24.90266]
[1778719167363,38.42,79567.59,0.0,-0.56443,0.00016,24.90227]
[1778719170275,38.42,79565.67,0.0,-0.56474,0.00016,24.89846]
[1778719170383,38.42,79561.26,0.0,-0.56546,0.00016,24.88967]
[1778719171425,38.42,79561.26,0.0,-0.56546,0.00016,24.88967]
[1778719171547,38.42,79561.26,0.0,-0.56546,0.00016,24.88967]
[1778719171526,38.42,79548.74,0.0,-0.5675,0.00016,24.86042]
[1778719173404,38.42,79538.88,0.0,-0.56909,0.00016,24.84004]
[1778719174410,38.42,79535.7,0.0,-0.5696,0.00016,24.8334]
[1778719177433,38.42,79541.26,0.0,-0.5687,0.00016,24.84507]
[1778719182280,38.42,79543.13,0.0,-0.5684,0.00016,24.84886]
[1778719183475,38.41,79554.23,0.0,-0.56661,0.00016,24.8716]
[1778719188510,38.41,79557.62,0.0,-0.56606,0.00016,24.87847]
[1778719193546,38.42,79560.77,0.0,-0.56555,0.00016,24.88482]
[1778719196566,38.42,79565.19,0.0,-0.56483,0.00016,24.89364]
[1778719201601,38.42,79565.48,0.0,-0.56479,0.00016,24.8942]
[1778719206637,38.41,79567.73,0.0,-0.56442,0.00016,24.89864]
[1778719211652,38.41,79567.93,0.0,-0.56439,0.00016,24.89902]
[1778719215073,38.41,79569.65,0.0,-0.56412,0.00016,24.9024]
[1778719215114,38.41,79569.65,0.0,-0.56412,0.00016,24.9024]
[1778719215120,38.41,79575.53,0.0,-0.56316,0.00016,24.91389]
[1778719216707,38.41,79582.95,0.0,-0.56196,0.00016,24.92822]
[1778719221742,38.42,79587.22,0.0,-0.56126,0.00016,24.93644]
[1778719226779,38.42,79591.66,0.0,-0.56053,0.00016,24.94489]
[1778719230868,38.42,79592.37,0.0,-0.56041,0.00016,24.94627]
[1778719230913,38.42,79592.37,0.0,-0.56041,0.00016,24.94627]
[1778719230982,38.43,79580.79,0.0,-0.56228,0.00016,24.92433]
[1778719236027,38.43,79579.37,0.0,-0.56253,0.00016,24.91771]
[1778719236109,38.43,79579.37,0.0,-0.56253,0.00016,24.91771]
[1778719242274,38.42,79576.55,0.0,-0.56299,0.00016,24.91222]
[1778719247942,38.42,79571.23,0.0,-0.56385,0.00016,24.90182]
[1778719252975,38.42,79571.07,0.0,-0.56388,0.00016,24.90149]
[1778719258009,38.42,79569.28,0.0,-0.56417,0.00016,24.89796]
[1778719263047,38.42,79569.29,0.0,-0.56417,0.00016,24.89797]
[1778719268451,38.42,79568.92,0.0,-0.56423,0.00016,24.89724]
[1778719272112,38.42,79562.44,0.0,-0.56528,0.00016,24.88438]
[1778719277149,38.42,79563.01,0.0,-0.56519,0.00016,24.88548]
[1778719282181,38.42,79559.6,0.0,-0.56575,0.00016,24.8786]
[1778719287216,38.41,79558.6,0.0,-0.56592,0.00016,24.87651]
[1778719291244,38.41,79567.63,0.0,-0.56447,0.00016,24.89061]
[1778719293258,38.41,79570.37,0.0,-0.56403,0.00016,24.89602]
[1778719298293,38.41,79564.0,0.0,-0.56506,0.00016,24.88342]
[1778719303330,38.41,79562.51,0.0,-0.5653,0.00016,24.88046]
[1778719308365,38.41,79564.24,0.0,-0.56502,0.00016,24.88392]
[1778719313400,38.41,79563.6,0.0,-0.56512,0.00016,24.88266]
[1778719318435,38.41,79562.97,0.0,-0.56522,0.00016,24.88141]
[1778719323470,38.41,79561.5,0.0,-0.56546,0.00016,24.87847]
[1778719326063,38.41,79561.16,0.0,-0.56552,0.00016,24.87778]
[1778719338714,38.41,79559.09,0.0,-0.56586,0.00016,24.87356]
[1778719340589,38.4,79574.13,0.0,-0.56343,0.00016,24.90326]
[1778719341596,38.4,79576.23,0.0,-0.56309,0.00016,24.90735]
[1778719347642,38.4,79573.55,0.0,-0.56353,0.00016,24.9021]
[1778719352677,38.4,79572.29,0.0,-0.56375,0.00016,24.89575]
[1778719357712,38.4,79571.53,0.0,-0.56387,0.00016,24.89424]
[1778719362750,38.4,79569.33,0.0,-0.56423,0.00016,24.8899]
[1778719367785,38.4,79568.44,0.0,-0.56437,0.00016,24.88813]
[1778719372820,38.4,79566.3,0.0,-0.56472,0.00016,24.88389]
[1778719377857,38.4,79565.87,0.0,-0.56479,0.00016,24.88303]
[1778719382893,38.4,79575.75,0.0,-0.56319,0.00016,24.90243]
[1778719385631,38.4,79580.87,0.0,-0.56236,0.00016,24.91231]
[1778719387952,38.4,79585.29,0.0,-0.56164,0.00016,24.92078]
[1778719395002,38.4,79589.98,0.0,-0.56087,0.00016,24.9298]
[1778719400193,38.41,79593.75,0.0,-0.56025,0.00016,24.93697]
[1778719406080,38.41,79594.2,0.0,-0.56016,0.00016,24.93791]
[1778719411115,38.42,79596.1,0.0,-0.55986,0.00016,24.93767]
[1778719416150,38.42,79597.42,0.0,-0.55964,0.00016,24.9402]
[1778719421190,38.43,79598.85,0.0,-0.55939,0.00016,24.94293]
[1778719426222,38.43,79599.44,0.0,-0.55929,0.00016,24.94411]
[1778719431257,38.44,79600.32,0.0,-0.55914,0.00016,24.94582]
[1778719436293,38.44,79599.57,0.0,-0.55925,0.00016,24.94451]
[1778719441327,38.45,79600.31,0.0,-0.55912,0.00016,24.94595]
[1778719446362,38.45,79602.48,0.0,-0.55876,0.00016,24.95001]
[1778719450931,38.46,79604.17,0.0,-0.55848,0.00016,24.95317]
[1778719451513,38.46,79604.17,0.0,-0.55848,0.00016,24.95317]
[1778719451735,38.46,79604.17,0.0,-0.55848,0.00016,24.95317]
[1778719451801,38.46,79611.1,0.0,-0.55735,0.00016,24.96572]
[1778719455847,38.46,79612.99,0.0,-0.55704,0.00016,24.96916]
[1778719455862,38.46,79612.84,0.0,-0.55706,0.00016,24.96891]
[1778719461467,38.47,79611.97,0.0,-0.55719,0.00016,24.96747]
[1778719462474,38.47,79620.44,0.0,-0.55581,0.00016,24.9825]
[1778719464489,38.47,79621.57,0.0,-0.55563,0.00016,24.98453]
[1778719469528,38.48,79618.4,0.0,-0.55613,0.00016,24.97908]
[1778719474561,38.49,79615.82,0.0,-0.55654,0.00016,24.97079]
[1778719476627,38.49,79608.35,0.0,-0.55775,0.00016,24.95749]
[1778719479596,38.5,79608.4,0.0,-0.55773,0.00016,24.95766]
[1778719484637,38.5,79609.11,0.0,-0.5576,0.00016,24.95906]
[1778719485614,38.5,79609.11,0.0,-0.5576,0.00016,24.95906]
[1778719485726,38.5,79609.11,0.0,-0.5576,0.00016,24.95906]
[1778719485762,38.51,79613.47,0.0,-0.55689,0.00016,24.96689]
[1778719489592,38.51,79617.34,0.0,-0.55626,0.00016,24.97381]
[1778719494703,38.52,79619.72,0.0,-0.55586,0.00016,24.97812]
[1778719499740,38.52,79621.46,0.0,-0.55556,0.00016,24.98129]
[1778719501705,38.53,79621.25,0.0,-0.55559,0.00016,24.98098]
[1778719501918,38.53,79626.63,0.0,-0.55472,0.00016,24.99032]
[1778719504223,38.53,79628.68,0.0,-0.55438,0.00016,24.99386]
[1778719506138,38.53,79632.12,0.0,-0.55383,0.00016,24.99972]
[1778719506786,38.53,79632.73,0.0,-0.55373,0.00016,25.00075]
[1778719511644,38.53,79629.64,0.0,-0.55423,0.00016,24.99545]
[1778719516147,38.52,79633.93,0.0,-0.55354,0.00016,25.00273]
[1778719516278,38.52,79633.93,0.0,-0.55354,0.00016,25.00273]
[1778719516857,38.52,79634.11,0.0,-0.55351,0.00016,25.00303]
[1778719521102,38.52,79631.9,0.0,-0.55387,0.00016,24.99925]
[1778719521894,38.52,79631.59,0.0,-0.55392,0.00016,24.99872]
[1778719525916,38.52,79632.36,0.0,-0.5538,0.00016,25.00001]
[1778719527936,38.52,79627.07,0.0,-0.55466,0.00016,24.99094]
[1778719528999,38.52,79626.25,0.0,-0.5548,0.00016,24.98951]
[1778719530958,38.52,79634.03,0.0,-0.55354,0.00016,25.00281]
[1778719533978,38.52,79635.39,0.0,-0.55333,0.00016,25.00125]
[1778719539013,38.52,79637.97,0.0,-0.55291,0.00016,25.00558]
[1778719541339,38.52,79637.97,0.0,-0.55291,0.00016,25.00558]
[1778719541358,38.52,79637.97,0.0,-0.55291,0.00016,25.00558]
[1778719547069,38.52,79635.11,0.0,-0.55337,0.00016,25.00076]
[1778719549726,38.52,79639.09,0.0,-0.55273,0.00016,25.00746]
[1778719555125,38.51,79639.01,0.0,-0.55274,0.00016,25.00731]
[1778719560160,38.51,79639.36,0.0,-0.55269,0.00016,25.00789]
[1778719565941,38.51,79643.66,0.0,-0.55199,0.00016,25.01505]
[1778719568930,38.51,79643.75,0.0,-0.55197,0.00016,25.0152]
[1778719574261,38.51,79651.13,0.0,-0.55077,0.00016,25.02731]
[1778719576807,38.51,79653.75,0.0,-0.55035,0.00016,25.03155]
[1778719576945,38.51,79653.75,0.0,-0.55035,0.00016,25.03155]
[1778719576898,38.51,79653.03,0.0,-0.55046,0.00016,25.0304]
[1778719577283,38.51,79653.03,0.0,-0.55046,0.00016,25.0304]
[1778719580657,38.52,79653.65,0.0,-0.55036,0.00016,25.03141]
[1778719580758,38.52,79652.2,0.0,-0.5506,0.00016,25.02907]
[1778719584333,38.52,79657.03,0.0,-0.54981,0.00016,25.03686]
[1778719589368,38.52,79659.84,0.0,-0.54935,0.00016,25.04134]
[1778719594405,38.52,79646.78,0.0,-0.55149,0.00016,25.01637]
[1778719596418,38.52,79649.59,0.0,-0.55103,0.00016,25.02099]
[1778719599439,38.52,79657.33,0.0,-0.54977,0.00016,25.0335]
[1778719604474,38.52,79653.23,0.0,-0.55044,0.00016,25.0269]
[1778719605702,38.52,79644.37,0.0,-0.55187,0.00016,25.01243]
[1778719608506,38.52,79645.86,0.0,-0.55163,0.00016,25.01489]
[1778719613538,38.52,79647.36,0.0,-0.55139,0.00016,25.01737]
[1778719618572,38.52,79651.08,0.0,-0.55078,0.00016,25.02345]
[1778719621792,38.52,79644.27,0.0,-0.55189,0.00016,25.0123]
[1778719624546,38.52,79643.72,0.0,-0.55197,0.00016,25.01139]
[1778719629655,38.52,79638.85,0.0,-0.55277,0.00016,25.00329]
[1778719634690,38.52,79638.93,0.0,-0.55275,0.00016,25.00342]
[1778719635698,38.52,79625.88,0.0,-0.55487,0.00016,24.98121]
[1778719636884,38.52,79625.88,0.0,-0.55487,0.00016,24.98121]
[1778719636927,38.52,79618.95,0.0,-0.556,0.00016,24.96911]
[1778719641934,38.52,79620.48,0.0,-0.55575,0.00016,24.97176]
[1778719647782,38.52,79621.26,0.0,-0.55563,0.00016,24.97308]
[1778719648620,38.52,79621.26,0.0,-0.55563,0.00016,24.97308]
[1778719648791,38.52,79625.99,0.0,-0.55486,0.00016,24.9813]
[1778719649775,38.52,79625.99,0.0,-0.55486,0.00016,24.9813]
[1778719655840,38.51,79628.8,0.0,-0.55442,0.00016,24.98222]
[1778719660040,38.51,79629.17,0.0,-0.55437,0.00016,24.98283]
[1778719666715,38.51,79628.16,0.0,-0.55454,0.00016,24.98104]
[1778719670944,38.5,79634.5,0.0,-0.55351,0.00016,24.99185]
[1778719675979,38.5,79635.41,0.0,-0.55336,0.00016,24.99338]
[1778719678231,38.5,79636.0,0.0,-0.55327,0.00016,24.99437]
[1778719680896,38.5,79633.95,0.0,-0.5536,0.00016,24.99089]
[1778719686049,38.5,79643.28,0.0,-0.55209,0.00016,25.00653]
[1778719687056,38.5,79649.31,0.0,-0.55111,0.00016,25.01647]
[1778719689724,38.5,79646.99,0.0,-0.55149,0.00016,25.01267]
[1778719695114,38.5,79642.38,0.0,-0.55223,0.00016,25.00506]
[1778719700150,38.5,79645.44,0.0,-0.55174,0.00016,25.01013]
[1778719705185,38.5,79644.01,0.0,-0.55197,0.00016,25.00778]
[1778719710220,38.5,79642.6,0.0,-0.5522,0.00016,25.00544]
[1778719715256,38.5,79642.48,0.0,-0.55222,0.00016,25.00139]
[1778719720299,38.5,79645.03,0.0,-0.55181,0.00016,25.00562]
[1778719725332,38.5,79645.08,0.0,-0.5518,0.00016,25.00571]
[1778719730366,38.5,79639.89,0.0,-0.55264,0.00016,24.99708]
[1778719735395,38.5,79638.47,0.0,-0.55288,0.00016,24.9947]
[1778719740430,38.5,79639.32,0.0,-0.55274,0.00016,24.99612]
[1778719745469,38.5,79635.49,0.0,-0.55336,0.00016,24.98967]
[1778719750500,38.5,79632.29,0.0,-0.55388,0.00016,24.98423]
[1778719755535,38.5,79630.56,0.0,-0.55416,0.00016,24.98125]
[1778719757989,38.5,79630.56,0.0,-0.55416,0.00016,24.98125]
[1778719758040,38.5,79623.85,0.0,-0.55526,0.00016,24.96966]
[1778719760571,38.5,79620.55,0.0,-0.55579,0.00016,24.96388]
[1778719765605,38.5,79617.56,0.0,-0.55628,0.00016,24.95858]
[1778719766612,38.5,79607.07,0.0,-0.55798,0.00016,24.93985]
[1778719767619,38.5,79603.87,0.0,-0.5585,0.00016,24.93407]
[1778719769815,38.5,79603.91,0.0,-0.55849,0.00016,24.93416]
[1778719770559,38.5,79604.14,0.0,-0.55845,0.00016,24.9346]
[1778719770634,38.5,79604.14,0.0,-0.55845,0.00016,24.9346]
[1778719774669,38.51,79601.4,0.0,-0.5589,0.00016,24.92583]
[1778719775675,38.51,79601.99,0.0,-0.5588,0.00016,24.92693]
[1778719780710,38.52,79603.83,0.0,-0.55849,0.00016,24.93039]
[1778719782918,38.52,79593.86,0.0,-0.5601,0.00016,24.91207]
[1778719788766,38.51,79593.89,0.0,-0.56011,0.00016,24.912]
[1778719798836,38.5,79592.57,0.0,-0.56035,0.00016,24.90932]
[1778719803872,38.49,79590.58,0.0,-0.56068,0.00016,24.90549]
[1778719808906,38.49,79591.23,0.0,-0.56059,0.00016,24.9066]
[1778719811928,38.48,79584.71,0.0,-0.56165,0.00016,24.89422]
[1778719816963,38.48,79581.78,0.0,-0.56213,0.00016,24.88855]
[1778719822898,38.48,79581.44,0.0,-0.5622,0.00016,24.88783]
[1778719823201,38.47,79577.6,0.0,-0.56282,0.00016,24.88041]
[1778719825019,38.47,79571.96,0.0,-0.56374,0.00016,24.86942]
[1778719830054,38.47,79569.12,0.0,-0.5642,0.00016,24.86381]
[1778719835090,38.47,79569.42,0.0,-0.56417,0.00016,24.86049]
[1778719840126,38.47,79569.4,0.0,-0.56418,0.00016,24.86042]
[1778719845162,38.47,79570.26,0.0,-0.56404,0.00016,24.86208]
[1778719850194,38.46,79574.63,0.0,-0.56334,0.00016,24.87058]
[1778719854222,38.46,79569.35,0.0,-0.5642,0.00016,24.86021]
[1778719855230,38.46,79565.0,0.0,-0.5649,0.00016,24.85161]
[1778719856595,38.46,79564.53,0.0,-0.56498,0.00016,24.85067]
[1778719857267,38.46,79564.93,0.0,-0.56491,0.00016,24.85147]
[1778719862280,38.46,79563.27,0.0,-0.56518,0.00016,24.84815]
[1778719863288,38.46,79572.59,0.0,-0.56367,0.00016,24.86654]
[1778719864294,38.46,79575.1,0.0,-0.56327,0.00016,24.87142]
[1778719866347,38.46,79576.65,0.0,-0.56302,0.00016,24.87441]
[1778719866421,38.46,79576.65,0.0,-0.56302,0.00016,24.87441]
[1778719866517,38.46,79576.96,0.0,-0.56297,0.00016,24.87501]
[1778719867325,38.46,79586.0,0.0,-0.5615,0.00016,24.89234]
[1778719870043,38.46,79587.86,0.0,-0.5612,0.00016,24.89582]
[1778719870525,38.46,79587.86,0.0,-0.5612,0.00016,24.89582]
[1778719870575,38.46,79587.86,0.0,-0.5612,0.00016,24.89582]
[1778719876378,38.45,79586.03,0.0,-0.56151,0.00016,24.89226]
[1778719881413,38.45,79586.47,0.0,-0.56145,0.00016,24.89301]
[1778719886447,38.44,79586.25,0.0,-0.56149,0.00016,24.89251]
[1778719890903,38.44,79586.49,0.0,-0.56145,0.00016,24.89294]
[1778719891274,38.44,79587.09,0.0,-0.56137,0.00016,24.89021]
[1778719896282,38.44,79587.09,0.0,-0.56136,0.00016,24.89025]
[1778719896294,38.44,79591.84,0.0,-0.56059,0.00016,24.89922]
[1778719901315,38.45,79589.05,0.0,-0.56104,0.00016,24.89402]
[1778719901266,38.45,79584.11,0.0,-0.56184,0.00016,24.88466]
[1778719906275,38.44,79583.25,0.0,-0.56198,0.00016,24.88298]
[1778719911279,38.44,79582.58,0.0,-0.5621,0.00016,24.88166]
[1778719916283,38.44,79582.52,0.0,-0.56211,0.00016,24.8815]
[1778719919347,38.44,79576.75,0.0,-0.56305,0.00016,24.87034]
[1778719924348,38.44,79578.85,0.0,-0.56271,0.00016,24.87438]
[1778719929359,38.44,79580.49,0.0,-0.56245,0.00016,24.8775]
[1778719933269,38.43,79580.57,0.0,-0.56244,0.00016,24.87762]
[1778719933341,38.43,79580.57,0.0,-0.56244,0.00016,24.87762]
[1778719933367,38.43,79580.16,0.0,-0.56251,0.00016,24.87683]
[1778719936273,38.43,79580.6,0.0,-0.56244,0.00016,24.87766]
[1778719936311,38.43,79580.6,0.0,-0.56244,0.00016,24.87766]
[1778719940831,38.43,79587.63,0.0,-0.5613,0.00016,24.89102]
[1778719945866,38.43,79588.4,0.0,-0.56118,0.00016,24.89241]
[1778719950903,38.42,79587.29,0.0,-0.56137,0.00016,24.89024]
[1778719955936,38.42,79586.29,0.0,-0.56155,0.00016,24.88441]
[1778719961217,38.42,79585.59,0.0,-0.56167,0.00016,24.88303]
[1778719968021,38.41,79585.17,0.0,-0.56175,0.00016,24.88214]
[1778719973055,38.41,79583.74,0.0,-0.56199,0.00016,24.87935]
[1778719978091,38.41,79582.72,0.0,-0.56216,0.00016,24.87734]
[1778719982129,38.4,79577.88,0.0,-0.56295,0.00016,24.86797]
[1778719987212,38.4,79584.72,0.0,-0.56184,0.00016,24.88111]
[1778719989226,38.4,79587.65,0.0,-0.56136,0.00016,24.88667]
[1778719992247,38.4,79577.74,0.0,-0.56298,0.00016,24.86762]
[1778719993253,38.4,79575.3,0.0,-0.56338,0.00016,24.86287]
[1778719998289,38.4,79577.77,0.0,-0.56298,0.00016,24.86765]
[1778720004161,38.4,79578.4,0.0,-0.56288,0.00016,24.86884]
[1778720006346,38.39,79569.78,0.0,-0.56428,0.00016,24.85198]
[1778720008269,38.39,79570.42,0.0,-0.56417,0.00016,24.85324]
[1778720008360,38.39,79569.81,0.0,-0.56427,0.00016,24.85204]
[1778720013435,38.4,79567.73,0.0,-0.56462,0.00016,24.84406]
[1778720018442,38.4,79571.73,0.0,-0.56397,0.00016,24.85195]
[1778720018430,38.4,79566.89,0.0,-0.56476,0.00016,24.8424]
[1778720018521,38.4,79566.89,0.0,-0.56476,0.00016,24.8424]
[1778720024615,38.39,79564.61,0.0,-0.56513,0.00016,24.83785]
[1778720030524,38.39,79561.61,0.0,-0.56562,0.00016,24.83184]
[1778720033542,38.39,79562.06,0.0,-0.56555,0.00016,24.83273]
[1778720033719,38.39,79562.06,0.0,-0.56555,0.00016,24.83273]
[1778720033724,38.39,79562.06,0.0,-0.56555,0.00016,24.83273]
[1778720033737,38.39,79562.06,0.0,-0.56555,0.00016,24.83273]
[1778720034470,38.39,79548.56,0.0,-0.56774,0.00016,24.8053]
[1778720034698,38.39,79537.99,0.0,-0.56946,0.00016,24.78331]
[1778720036461,38.4,79536.45,0.0,-0.5697,0.00016,24.78016]
[1778720041605,38.41,79535.09,0.0,-0.5699,0.00016,24.7775]
[1778720046640,38.42,79535.26,0.0,-0.56985,0.00016,24.77808]
[1778720051853,38.42,79536.98,0.0,-0.56956,0.00016,24.78188]
[1778720057722,38.44,79538.11,0.0,-0.56935,0.00016,24.78455]
[1778720063760,38.45,79539.59,0.0,-0.56908,0.00016,24.78791]
[1778720065640,38.45,79540.92,0.0,-0.56886,0.00016,24.79077]
[1778720065999,38.45,79540.92,0.0,-0.56886,0.00016,24.79077]
[1778720067201,38.45,79534.6,0.0,-0.56988,0.00016,24.77759]
[1778720068945,38.45,79534.6,0.0,-0.56988,0.00016,24.77759]
[1778720069663,38.46,79534.07,0.0,-0.56996,0.00016,24.77655]
[1778720069763,38.46,79534.07,0.0,-0.56996,0.00016,24.77655]
[1778720069865,38.46,79533.87,0.0,-0.56999,0.00016,24.77612]
[1778720074977,38.47,79538.23,0.0,-0.56928,0.00016,24.78162]
[1778720078813,38.47,79540.45,0.0,-0.56891,0.00016,24.78633]
[1778720078873,38.47,79547.63,0.0,-0.56774,0.00016,24.80122]
[1778720080889,38.47,79549.0,0.0,-0.56753,0.00016,24.80398]
[1778720085922,38.46,79545.64,0.0,-0.56808,0.00016,24.79699]
[1778720090957,38.46,79546.13,0.0,-0.56801,0.00016,24.79792]
[1778720098005,38.46,79546.99,0.0,-0.56788,0.00016,24.79958]
[1778720103366,38.45,79551.27,0.0,-0.56719,0.00016,24.80829]
[1778720104287,38.45,79553.93,0.0,-0.56676,0.00016,24.81369]
[1778720104334,38.45,79559.55,0.0,-0.56585,0.00016,24.82502]
[1778720105137,38.45,79559.55,0.0,-0.56585,0.00016,24.82502]
[1778720105259,38.45,79559.55,0.0,-0.56585,0.00016,24.82502]
[1778720109083,38.45,79563.96,0.0,-0.56514,0.00016,24.83377]
[1778720112104,38.45,79567.8,0.0,-0.56452,0.00016,24.84138]
[1778720114234,38.45,79578.82,0.0,-0.56273,0.00016,24.8629]
[1778720120162,38.45,79579.47,0.0,-0.56263,0.00016,24.86413]
[1778720123183,38.45,79573.68,0.0,-0.56357,0.00016,24.85289]
[1778720128218,38.45,79577.94,0.0,-0.56288,0.00016,24.86117]
[1778720132246,38.45,79572.53,0.0,-0.56377,0.00016,24.84676]
[1778720137281,38.45,79571.73,0.0,-0.5639,0.00016,24.84519]
[1778720142316,38.44,79571.06,0.0,-0.56401,0.00016,24.84387]
[1778720147351,38.44,79569.9,0.0,-0.5642,0.00016,24.84159]
[1778720152386,38.44,79570.08,0.0,-0.56417,0.00016,24.84194]
[1778720157421,38.44,79572.89,0.0,-0.56371,0.00016,24.84745]
[1778720162457,38.44,79575.48,0.0,-0.56329,0.00016,24.8525]
[1778720165614,38.44,79581.67,0.0,-0.56229,0.00016,24.86445]
[1778720171519,38.44,79581.47,0.0,-0.56232,0.00016,24.86402]
[1778720176556,38.44,79581.17,0.0,-0.56237,0.00016,24.86342]
[1778720181588,38.44,79578.8,0.0,-0.56276,0.00016,24.85883]
[1778720186624,38.44,79580.68,0.0,-0.56246,0.00016,24.86243]
[1778720191659,38.44,79580.72,0.0,-0.56246,0.00016,24.85862]
[1778720196694,38.44,79576.95,0.0,-0.56308,0.00016,24.85131]
[1778720201730,38.44,79572.59,0.0,-0.56379,0.00016,24.84282]
[1778720206764,38.44,79575.98,0.0,-0.56324,0.00016,24.84944]
[1778720211802,38.44,79578.69,0.0,-0.5628,0.00016,24.85468]
[1778720216837,38.44,79576.43,0.0,-0.56316,0.00016,24.8503]
[1778720221876,38.44,79575.85,0.0,-0.56326,0.00016,24.84917]
[1778720226911,38.44,79577.27,0.0,-0.56303,0.00016,24.85193]
[1778720234967,38.44,79577.75,0.0,-0.56295,0.00016,24.85286]
[1778720240002,38.44,79575.44,0.0,-0.56333,0.00016,24.84838]
[1778720245041,38.44,79570.96,0.0,-0.56405,0.00016,24.83961]
[1778720252086,38.43,79569.93,0.0,-0.56424,0.00016,24.83368]
[1778720257121,38.43,79567.45,0.0,-0.56464,0.00016,24.82877]
[1778720263163,38.43,79567.07,0.0,-0.5647,0.00016,24.828]
[1778720268198,38.43,79571.4,0.0,-0.564,0.00016,24.83652]
[1778720273234,38.43,79572.16,0.0,-0.56388,0.00016,24.83802]
[1778720278268,38.43,79574.09,0.0,-0.56356,0.00016,24.8418]
[1778720283304,38.43,79577.64,0.0,-0.56299,0.00016,24.8487]
[1778720289347,38.43,79579.22,0.0,-0.56273,0.00016,24.85174]
[1778720294382,38.43,79579.9,0.0,-0.56262,0.00016,24.85304]
[1778720299416,38.43,79573.88,0.0,-0.5636,0.00016,24.84134]
[1778720306601,38.43,79571.79,0.0,-0.56394,0.00016,24.83724]
[1778720313514,38.43,79571.18,0.0,-0.56405,0.00016,24.83217]
[1778720318549,38.43,79571.63,0.0,-0.56398,0.00016,24.83305]
[1778720323585,38.43,79573.52,0.0,-0.56367,0.00016,24.83675]
[1778720328618,38.43,79574.46,0.0,-0.56352,0.00016,24.83859]
[1778720333656,38.43,79576.21,0.0,-0.56324,0.00016,24.84199]
[1778720338689,38.43,79578.42,0.0,-0.56288,0.00016,24.84628]
[1778720340919,38.43,79578.8,0.0,-0.56282,0.00016,24.84701]
[1778720341205,38.43,79578.8,0.0,-0.56282,0.00016,24.84701]
[1778720341726,38.43,79587.81,0.0,-0.56135,0.00016,24.86426]
[1778720343726,38.43,79596.62,0.0,-0.55992,0.00016,24.88079]
[1778720344733,38.43,79596.66,0.0,-0.55991,0.00016,24.88086]
[1778720344978,38.43,79596.66,0.0,-0.55991,0.00016,24.88086]
[1778720350775,38.42,79596.44,0.0,-0.55996,0.00016,24.88036]
[1778720355813,38.42,79591.77,0.0,-0.56072,0.00016,24.87155]
[1778720360846,38.42,79588.15,0.0,-0.56132,0.00016,24.86465]
[1778720365880,38.41,79586.19,0.0,-0.56165,0.00016,24.86087]
[1778720368901,38.41,79580.87,0.0,-0.56251,0.00016,24.85065]
[1778720374943,38.41,79576.68,0.0,-0.56321,0.00016,24.83863]
[1778720379978,38.41,79577.73,0.0,-0.56304,0.00016,24.84064]
[1778720384007,38.41,79572.08,0.0,-0.56396,0.00016,24.82959]
[1778720389041,38.41,79570.02,0.0,-0.5643,0.00016,24.82553]
[1778720391055,38.41,79565.12,0.0,-0.5651,0.00016,24.81583]
[1778720396095,38.41,79563.34,0.0,-0.56538,0.00016,24.81229]
[1778720398649,38.41,79563.95,0.0,-0.56528,0.00016,24.81351]
[1778720398666,38.41,79556.49,0.0,-0.5665,0.00016,24.79851]
[1778720400125,38.41,79551.31,0.0,-0.56734,0.00016,24.78795]
[1778720401513,38.41,79551.31,0.0,-0.56734,0.00016,24.78795]
[1778720401702,38.41,79551.31,0.0,-0.56734,0.00016,24.78795]
[1778720401782,38.41,79539.75,0.0,-0.56922,0.00016,24.76398]
[1778720402127,38.41,79539.75,0.0,-0.56922,0.00016,24.76398]
[1778720402419,38.41,79539.75,0.0,-0.56922,0.00016,24.76398]
[1778720402481,38.41,79525.71,0.0,-0.57149,0.00016,24.73417]
[1778720403058,38.41,79525.71,0.0,-0.57149,0.00016,24.73417]
[1778720403166,38.41,79522.68,0.0,-0.57198,0.00016,24.72766]
[1778720404176,38.41,79522.68,0.0,-0.57198,0.00016,24.72766]
[1778720404351,38.41,79522.68,0.0,-0.57198,0.00016,24.72766]
[1778720404629,38.41,79522.68,0.0,-0.57198,0.00016,24.72766]
[1778720404728,38.41,79527.02,0.0,-0.57128,0.00016,24.73705]
[1778720406185,38.41,79532.97,0.0,-0.5703,0.00016,24.74983]
[1778720409096,38.41,79536.27,0.0,-0.56977,0.00016,24.7568]
[1778720409177,38.41,79536.27,0.0,-0.56977,0.00016,24.7568]
[1778720409223,38.41,79536.27,0.0,-0.56977,0.00016,24.7568]
[1778720409260,38.41,79536.49,0.0,-0.56973,0.00016,24.75725]
[1778720414584,38.41,79536.41,0.0,-0.56975,0.00016,24.75709]
[1778720414591,38.41,79536.41,0.0,-0.56975,0.00016,24.75709]
[1778720414612,38.41,79536.41,0.0,-0.56975,0.00016,24.75709]
[1778720414784,38.41,79536.41,0.0,-0.56975,0.00016,24.75709]
[1778720415152,38.42,79535.53,0.0,-0.56988,0.00016,24.75533]
[1778720416054,38.42,79535.53,0.0,-0.56988,0.00016,24.75533]
[1778720416255,38.42,79546.29,0.0,-0.56814,0.00016,24.7778]
[1778720417378,38.41,79557.89,0.0,-0.56625,0.00016,24.8015]
[1778720418268,38.41,79557.89,0.0,-0.56626,0.00016,24.80147]
[1778720419653,38.41,79557.89,0.0,-0.56626,0.00016,24.80147]
[1778720419712,38.41,79558.38,0.0,-0.56618,0.00016,24.8024]
[1778720425318,38.41,79560.12,0.0,-0.5659,0.00016,24.80594]
[1778720429346,38.41,79565.33,0.0,-0.56505,0.00016,24.81639]
[1778720431360,38.41,79569.47,0.0,-0.56439,0.00016,24.82072]
[1778720436396,38.41,79571.56,0.0,-0.56405,0.00016,24.82483]
[1778720441430,38.41,79570.11,0.0,-0.56428,0.00016,24.82198]
[1778720446465,38.41,79570.49,0.0,-0.56422,0.00016,24.82274]
[1778720450638,38.41,79572.17,0.0,-0.56394,0.00016,24.82605]
[1778720450707,38.41,79572.17,0.0,-0.56394,0.00016,24.82605]
[1778720450808,38.41,79576.71,0.0,-0.56321,0.00016,24.83492]
[1778720456536,38.41,79575.4,0.0,-0.56342,0.00016,24.83236]
[1778720459475,38.41,79576.04,0.0,-0.56332,0.00016,24.83361]
[1778720459745,38.41,79576.04,0.0,-0.56332,0.00016,24.83361]
[1778720459766,38.41,79576.04,0.0,-0.56332,0.00016,24.83361]
[1778720459860,38.41,79582.08,0.0,-0.56233,0.00016,24.8453]
[1778720463814,38.41,79584.34,0.0,-0.56197,0.00016,24.84962]
[1778720463839,38.41,79584.34,0.0,-0.56197,0.00016,24.84962]
[1778720463829,38.41,79581.9,0.0,-0.56236,0.00016,24.84493]
[1778720469932,38.41,79584.0,0.0,-0.56202,0.00016,24.84894]
[1778720477817,38.41,79587.4,0.0,-0.56147,0.00016,24.85539]
[1778720483726,38.41,79587.17,0.0,-0.56152,0.00016,24.85488]
[1778720488762,38.4,79588.92,0.0,-0.56124,0.00016,24.85814]
[1778720493795,38.4,79588.75,0.0,-0.56128,0.00016,24.85389]
[1778720498830,38.4,79589.32,0.0,-0.5612,0.00016,24.85492]
[1778720500845,38.4,79594.06,0.0,-0.56043,0.00016,24.86382]
[1778720505879,38.4,79595.24,0.0,-0.56023,0.00016,24.86606]
[1778720510283,38.4,79597.31,0.0,-0.55989,0.00016,24.86999]
[1778720514943,38.41,79604.99,0.0,-0.55862,0.00016,24.88428]
[1778720515950,38.41,79611.89,0.0,-0.5575,0.00016,24.89682]
[1778720518775,38.41,79616.08,0.0,-0.5568,0.00016,24.90439]
[1778720521944,38.41,79623.6,0.0,-0.55558,0.00016,24.91767]
[1778720522260,38.41,79623.76,0.0,-0.55555,0.00016,24.91794]
[1778720522332,38.41,79623.76,0.0,-0.55555,0.00016,24.91794]
[1778720522575,38.41,79623.76,0.0,-0.55555,0.00016,24.91794]
[1778720522583,38.41,79628.04,0.0,-0.55486,0.00016,24.9254]
[1778720524123,38.41,79628.04,0.0,-0.55486,0.00016,24.92539]
[1778720524570,38.41,79641.36,0.0,-0.55268,0.00016,24.9481]
[1778720530048,38.42,79643.31,0.0,-0.55236,0.00016,24.9514]
[1778720533784,38.42,79643.47,0.0,-0.55233,0.00016,24.95168]
[1778720533868,38.42,79643.47,0.0,-0.55233,0.00016,24.95168]
[1778720533969,38.42,79650.92,0.0,-0.55111,0.00016,24.96401]
[1778720535084,38.42,79655.76,0.0,-0.55032,0.00016,24.97188]
[1778720536174,38.42,79661.64,0.0,-0.54936,0.00016,24.98132]
[1778720539710,38.42,79662.95,0.0,-0.54915,0.00016,24.9834]
[1778720544215,38.42,79647.44,0.0,-0.55168,0.00016,24.95831]
[1778720548297,38.42,79643.83,0.0,-0.55226,0.00016,24.95235]
[1778720554220,38.43,79643.37,0.0,-0.55235,0.00016,24.94775]
[1778720559252,38.43,79644.77,0.0,-0.55211,0.00016,24.95011]
[1778720562637,38.43,79645.49,0.0,-0.55199,0.00016,24.95132]
[1778720562726,38.43,79645.49,0.0,-0.55199,0.00016,24.95132]
[1778720562827,38.43,79645.38,0.0,-0.55201,0.00016,24.95115]
[1778720564288,38.43,79653.68,0.0,-0.55066,0.00016,24.96478]
[1778720565295,38.43,79660.44,0.0,-0.54955,0.00016,24.97567]
[1778720570331,38.43,79657.4,0.0,-0.55005,0.00016,24.97081]
[1778720571748,38.43,79657.4,0.0,-0.55005,0.00016,24.97081]
[1778720575612,38.44,79653.19,0.0,-0.55073,0.00016,24.96405]
[1778720575617,38.44,79650.48,0.0,-0.55117,0.00016,24.95964]
[1778720580939,38.44,79649.09,0.0,-0.55139,0.00016,24.95739]
[1778720583420,38.44,79642.32,0.0,-0.55249,0.00016,24.94621]
[1778720584497,38.44,79642.32,0.0,-0.55249,0.00016,24.94621]
[1778720584840,38.44,79628.89,0.0,-0.55468,0.00016,24.9234]
[1778720587025,38.44,79628.89,0.0,-0.55468,0.00016,24.9234]
[1778720588582,38.44,79618.29,0.0,-0.55641,0.00016,24.90485]
[1778720593491,38.44,79623.1,0.0,-0.55563,0.00016,24.91331]
[1778720598652,38.44,79624.25,0.0,-0.55544,0.00016,24.91531]
[1778720599693,38.44,79624.25,0.0,-0.55544,0.00016,24.91531]
[1778720604568,38.44,79614.84,0.0,-0.55698,0.00016,24.89868]
[1778720605358,38.44,79614.84,0.0,-0.55698,0.00016,24.89868]
[1778720605401,38.44,79614.84,0.0,-0.55698,0.00016,24.89868]
[1778720610610,38.45,79610.13,0.0,-0.55773,0.00016,24.8904]
[1778720618792,38.45,79611.38,0.0,-0.55753,0.00016,24.8888]
[1778720622694,38.45,79616.46,0.0,-0.5567,0.00016,24.8979]
[1778720625715,38.45,79621.19,0.0,-0.55593,0.00016,24.90625]
[1778720630751,38.45,79622.0,0.0,-0.5558,0.00016,24.90766]
[1778720631551,38.45,79622.0,0.0,-0.5558,0.00016,24.90766]
[1778720631918,38.45,79610.47,0.0,-0.55768,0.00016,24.88715]
[1778720633895,38.45,79610.47,0.0,-0.55768,0.00016,24.88715]
[1778720633983,38.45,79601.95,0.0,-0.55907,0.00016,24.87161]
[1778720637704,38.44,79600.98,0.0,-0.55923,0.00016,24.86979]
[1778720637800,38.44,79600.98,0.0,-0.55923,0.00016,24.86977]
[1778720642835,38.44,79602.74,0.0,-0.55895,0.00016,24.87302]
[1778720643842,38.45,79608.33,0.0,-0.55803,0.00016,24.88322]
[1778720644849,38.45,79612.97,0.0,-0.55728,0.00016,24.89159]
[1778720647870,38.45,79617.53,0.0,-0.55653,0.00016,24.89973]
[1778720651985,38.45,79619.18,0.0,-0.55627,0.00016,24.90265]
[1778720653918,38.45,79626.45,0.0,-0.55508,0.00016,24.91537]
[1778720656049,38.45,79629.34,0.0,-0.55461,0.00016,24.92037]
[1778720657946,38.44,79623.8,0.0,-0.55552,0.00016,24.91074]
[1778720662893,38.44,79623.45,0.0,-0.55557,0.00016,24.91012]
[1778720668020,38.44,79625.62,0.0,-0.55522,0.00016,24.91388]
[1778720668978,38.44,79625.62,0.0,-0.55522,0.00016,24.91388]
[1778720674059,38.44,79623.39,0.0,-0.5556,0.00016,24.90611]
[1778720677080,38.44,79628.39,0.0,-0.55478,0.00016,24.91479]
[1778720681109,38.44,79622.24,0.0,-0.55579,0.00016,24.90406]
[1778720682115,38.44,79617.22,0.0,-0.55661,0.00016,24.8952]
[1778720682604,38.44,79617.22,0.0,-0.55661,0.00016,24.8952]
[1778720683122,38.44,79621.93,0.0,-0.55584,0.00016,24.90352]
[1778720684129,38.44,79627.34,0.0,-0.55496,0.00016,24.91295]
[1778720684611,38.44,79627.34,0.0,-0.55496,0.00016,24.91295]
[1778720685136,38.44,79629.93,0.0,-0.55454,0.00016,24.91742]
[1778720690172,38.44,79632.5,0.0,-0.55412,0.00016,24.92183]
[1778720693192,38.44,79637.36,0.0,-0.55332,0.00016,24.9301]
[1778720695206,38.44,79644.75,0.0,-0.55212,0.00016,24.9425]
[1778720698680,38.44,79645.59,0.0,-0.55198,0.00016,24.94391]
[1778720698726,38.44,79645.59,0.0,-0.55198,0.00016,24.94391]
[1778720698807,38.44,79652.8,0.0,-0.5508,0.00016,24.95576]
[1778720702256,38.44,79657.6,0.0,-0.55001,0.00016,24.96356]
[1778720706283,38.44,79663.09,0.0,-0.54912,0.00016,24.97232]
[1778720710141,38.44,79662.56,0.0,-0.5492,0.00016,24.97148]
[1778720709431,38.44,79656.87,0.0,-0.55013,0.00016,24.9624]
[1778720715346,38.45,79651.92,0.0,-0.55093,0.00016,24.95445]
[1778720719501,38.45,79646.55,0.0,-0.5518,0.00016,24.94566]
[1778720725420,38.45,79645.49,0.0,-0.55197,0.00016,24.94394]
[1778720730586,38.46,79643.51,0.0,-0.55229,0.00016,24.94068]
[1778720731169,38.46,79638.32,0.0,-0.55315,0.00016,24.92812]
[1778720733474,38.46,79633.5,0.0,-0.55393,0.00016,24.91994]
[1778720736086,38.46,79632.46,0.0,-0.5541,0.00016,24.91816]
[1778720741530,38.45,79627.94,0.0,-0.55484,0.00016,24.91035]
[1778720746565,38.45,79628.61,0.0,-0.55474,0.00016,24.91148]
[1778720750328,38.45,79627.98,0.0,-0.55484,0.00016,24.91038]
[1778720755628,38.45,79627.2,0.0,-0.55497,0.00016,24.90901]
[1778720760663,38.45,79625.94,0.0,-0.55518,0.00016,24.90679]
[1778720765698,38.45,79623.0,0.0,-0.55566,0.00016,24.90164]
[1778720768720,38.45,79611.26,0.0,-0.55758,0.00016,24.88079]
[1778720769859,38.45,79607.9,0.0,-0.55812,0.00016,24.87473]
[1778720775373,38.45,79608.03,0.0,-0.5581,0.00016,24.87499]
[1778720775424,38.45,79608.03,0.0,-0.5581,0.00016,24.87499]
[1778720779155,38.45,79606.53,0.0,-0.55834,0.00016,24.87233]
[1778720779213,38.46,79606.13,0.0,-0.55839,0.00016,24.87166]
[1778720781812,38.46,79599.67,0.0,-0.55944,0.00016,24.85987]
[1778720786847,38.46,79598.85,0.0,-0.55956,0.00016,24.85846]
[1778720791882,38.47,79603.08,0.0,-0.55887,0.00016,24.86249]
[1778720796917,38.48,79605.34,0.0,-0.55849,0.00016,24.86675]
[1778720801952,38.49,79606.8,0.0,-0.55824,0.00016,24.86951]
[1778720802862,38.49,79606.8,0.0,-0.55824,0.00016,24.86951]
[1778720803965,38.49,79597.05,0.0,-0.55982,0.00016,24.85167]
[1778720804973,38.49,79591.61,0.0,-0.56071,0.00016,24.84154]
[1778720810141,38.5,79592.47,0.0,-0.56055,0.00016,24.84327]
[1778720818065,38.5,79594.01,0.0,-0.56029,0.00016,24.84629]
[1778720823099,38.51,79596.88,0.0,-0.55981,0.00016,24.85171]
[1778720829141,38.51,79597.65,0.0,-0.55968,0.00016,24.85324]
[1778720835182,38.52,79600.58,0.0,-0.55919,0.00016,24.85876]
[1778720840217,38.53,79600.95,0.0,-0.55912,0.00016,24.85954]
[1778720845252,38.53,79602.63,0.0,-0.55883,0.00016,24.86273]
[1778720851297,38.54,79602.45,0.0,-0.55886,0.00016,24.85866]
[1778720856330,38.55,79602.8,0.0,-0.55879,0.00016,24.85942]
[1778720858344,38.55,79598.23,0.0,-0.55953,0.00016,24.85107]
[1778720864386,38.56,79597.47,0.0,-0.55964,0.00016,24.84979]
[1778720869420,38.56,79598.57,0.0,-0.55945,0.00016,24.85191]
[1778720874457,38.57,79599.44,0.0,-0.5593,0.00016,24.8536]
[1778720879491,38.57,79599.13,0.0,-0.55934,0.00016,24.85312]
[1778720884527,38.58,79604.28,0.0,-0.55849,0.00016,24.86262]
[1778720889561,38.58,79603.96,0.0,-0.55853,0.00016,24.86214]
[1778720892586,38.59,79609.47,0.0,-0.55763,0.00016,24.87216]
[1778720897617,38.6,79610.88,0.0,-0.55739,0.00016,24.8748]
[1778720898759,38.6,79610.88,0.0,-0.55739,0.00016,24.8748]
[1778720904667,38.6,79606.92,0.0,-0.55802,0.00016,24.86784]
[1778720909702,38.61,79607.69,0.0,-0.55788,0.00016,24.86933]
[1778720914278,38.61,79609.05,0.0,-0.55766,0.00016,24.86796]
[1778720919716,38.62,79610.78,0.0,-0.55737,0.00016,24.87118]
[1778720924807,38.63,79608.66,0.0,-0.5577,0.00016,24.86749]
[1778720928160,38.63,79607.72,0.0,-0.55785,0.00016,24.86583]
[1778720931292,38.63,79604.78,0.0,-0.55833,0.00016,24.86054]
[1778720931393,38.63,79596.86,0.0,-0.55961,0.00016,24.84603]
[1778720935344,38.63,79589.45,0.0,-0.56082,0.00016,24.83221]
[1778720936358,38.63,79584.82,0.0,-0.56157,0.00016,24.82348]
[1778720940354,38.62,79579.88,0.0,-0.56238,0.00016,24.81403]
[1778720945379,38.62,79580.81,0.0,-0.56223,0.00016,24.81578]
[1778720948667,38.62,79581.52,0.0,-0.56212,0.00016,24.81711]
[1778720948783,38.62,79581.52,0.0,-0.56212,0.00016,24.81711]
[1778720948977,38.62,79581.46,0.0,-0.56213,0.00016,24.81699]
[1778720949983,38.62,79590.39,0.0,-0.56068,0.00016,24.83388]
[1778720951124,38.62,79599.85,0.0,-0.55914,0.00016,24.85141]
[1778720952593,38.62,79599.85,0.0,-0.55914,0.00016,24.85143]
[1778720952647,38.62,79599.85,0.0,-0.55914,0.00016,24.85143]
[1778720956028,38.63,79606.55,0.0,-0.55805,0.00016,24.86369]
[1778720958588,38.63,79609.96,0.0,-0.55749,0.00016,24.86986]
[1778720959437,38.63,79606.35,0.0,-0.55807,0.00016,24.86342]
[1778720964454,38.64,79606.33,0.0,-0.55806,0.00016,24.86349]
[1778720969477,38.65,79605.03,0.0,-0.55826,0.00016,24.86124]
[1778720974492,38.65,79604.75,0.0,-0.5583,0.00016,24.85695]
[1778720979497,38.66,79604.26,0.0,-0.55837,0.00016,24.85616]
[1778720980417,38.66,79609.7,0.0,-0.55749,0.00016,24.86597]
[1778720985420,38.66,79606.0,0.0,-0.55808,0.00016,24.85941]
[1778720990463,38.67,79605.56,0.0,-0.55814,0.00016,24.85872]
[1778720995504,38.68,79602.78,0.0,-0.55858,0.00016,24.8538]
[1778720997422,38.68,79595.33,0.0,-0.55978,0.00016,24.84019]
[1778721002451,38.68,79594.09,0.0,-0.55998,0.00016,24.83795]
[1778721004416,38.68,79599.97,0.0,-0.55902,0.00016,24.84879]
[1778721009432,38.69,79600.45,0.0,-0.55894,0.00016,24.84973]
[1778721011459,38.69,79607.36,0.0,-0.55781,0.00016,24.86229]
[1778721016498,38.69,79607.52,0.0,-0.55778,0.00016,24.86266]
[1778721017487,38.7,79599.35,0.0,-0.5591,0.00016,24.8479]
[1778721019395,38.7,79599.35,0.0,-0.5591,0.00016,24.84791]
[1778721019485,38.7,79594.06,0.0,-0.55995,0.00016,24.83819]
[1778721023505,38.7,79599.21,0.0,-0.55911,0.00016,24.84771]
[1778721028548,38.71,79601.71,0.0,-0.5587,0.00016,24.85235]
[1778721033572,38.71,79601.67,0.0,-0.55871,0.00016,24.84849]
[1778721038607,38.72,79603.01,0.0,-0.55848,0.00016,24.85101]
[1778721043642,38.72,79605.75,0.0,-0.55802,0.00016,24.85606]
[1778721049685,38.73,79605.41,0.0,-0.55807,0.00016,24.85556]
[1778721054719,38.74,79603.54,0.0,-0.55836,0.00016,24.85228]
[1778721059758,38.74,79603.54,0.0,-0.55835,0.00016,24.85238]
[1778721063782,38.75,79597.27,0.0,-0.55936,0.00016,24.84104]
[1778721068820,38.75,79602.74,0.0,-0.55846,0.00016,24.85108]
[1778721073853,38.76,79601.69,0.0,-0.55862,0.00016,24.84926]
[1778721078888,38.76,79602.41,0.0,-0.5585,0.00016,24.85065]
[1778721084931,38.77,79601.76,0.0,-0.55859,0.00016,24.84956]
[1778721089965,38.77,79601.79,0.0,-0.55858,0.00016,24.84969]
[1778721095000,38.77,79602.09,0.0,-0.55854,0.00016,24.84643]
[1778721100039,38.78,79602.12,0.0,-0.55852,0.00016,24.84656]
[1778721105075,38.78,79601.23,0.0,-0.55866,0.00016,24.84501]
[1778721110109,38.79,79607.68,0.0,-0.55761,0.00016,24.85669]
[1778721115144,38.79,79606.73,0.0,-0.55775,0.00016,24.85508]
[1778721120179,38.8,79607.35,0.0,-0.55765,0.00016,24.85626]
[1778721125214,38.8,79606.82,0.0,-0.55772,0.00016,24.85537]
[1778721126090,38.8,79606.82,0.0,-0.55772,0.00016,24.85537]
[1778721126095,38.8,79606.82,0.0,-0.55772,0.00016,24.85537]
[1778721126110,38.8,79606.82,0.0,-0.55772,0.00016,24.85537]
[1778721126148,38.8,79606.82,0.0,-0.55772,0.00016,24.85537]
[1778721126221,38.8,79606.82,0.0,-0.55772,0.00016,24.85538]
[1778721128235,38.8,79619.36,0.0,-0.5557,0.00016,24.87752]
[1778721129151,38.8,79621.88,0.0,-0.55529,0.00016,24.88188]
[1778721138295,38.8,79622.18,0.0,-0.55524,0.00016,24.88237]
[1778721144352,38.79,79620.1,0.0,-0.55559,0.00016,24.87869]
[1778721148380,38.79,79628.01,0.0,-0.55431,0.00016,24.89226]
[1778721149388,38.79,79631.8,0.0,-0.5537,0.00016,24.89867]
[1778721154422,38.79,79632.13,0.0,-0.55367,0.00016,24.89528]
[1778721159592,38.78,79631.79,0.0,-0.55373,0.00016,24.89466]
[1778721165499,38.78,79630.26,0.0,-0.55399,0.00016,24.89198]
[1778721170536,38.77,79629.63,0.0,-0.5541,0.00016,24.89085]
[1778721177592,38.77,79628.65,0.0,-0.55426,0.00016,24.88914]
[1778721177808,38.77,79631.91,0.0,-0.55374,0.00016,24.89463]
[1778721177836,38.77,79631.91,0.0,-0.55374,0.00016,24.89463]
[1778721178077,38.77,79631.91,0.0,-0.55374,0.00016,24.89463]
[1778721178594,38.76,79632.16,0.0,-0.5537,0.00016,24.89504]
[1778721179564,38.76,79632.16,0.0,-0.5537,0.00016,24.89504]
[1778721179652,38.76,79641.58,0.0,-0.55217,0.00016,24.91077]
[1778721179970,38.76,79641.58,0.0,-0.55217,0.00016,24.91077]
[1778721182098,38.76,79641.19,0.0,-0.55224,0.00016,24.91011]
[1778721182127,38.76,79641.19,0.0,-0.55224,0.00016,24.91011]
[1778721182622,38.76,79637.16,0.0,-0.55289,0.00016,24.90341]
[1778721187658,38.76,79643.73,0.0,-0.55183,0.00016,24.91426]
[1778721189705,38.76,79644.36,0.0,-0.55173,0.00016,24.91529]
[1778721194707,38.76,79636.17,0.0,-0.55306,0.00016,24.9017]
[1778721197650,38.76,79633.63,0.0,-0.55347,0.00016,24.89742]
[1778721197772,38.76,79631.66,0.0,-0.55379,0.00016,24.89409]
[1778721197945,38.76,79631.66,0.0,-0.55379,0.00016,24.89409]
[1778721198618,38.76,79631.66,0.0,-0.55379,0.00016,24.89409]
[1778721198655,38.76,79622.99,0.0,-0.5552,0.00016,24.87925]
[1778721199121,38.76,79622.99,0.0,-0.5552,0.00016,24.87925]
[1778721199138,38.76,79617.69,0.0,-0.55605,0.00016,24.87004]
[1778721200373,38.76,79611.89,0.0,-0.55699,0.00016,24.85986]
[1778721202439,38.76,79608.38,0.0,-0.55755,0.00016,24.85368]
[1778721207547,38.77,79610.06,0.0,-0.55727,0.00016,24.85674]
[1778721207590,38.77,79610.06,0.0,-0.55727,0.00016,24.85674]
[1778721207691,38.77,79610.06,0.0,-0.55727,0.00016,24.85679]
[1778721210340,38.77,79608.13,0.0,-0.55758,0.00016,24.85337]
[1778721210383,38.77,79608.13,0.0,-0.55758,0.00016,24.85337]
[1778721210572,38.77,79605.39,0.0,-0.55801,0.00016,24.84849]
[1778721215854,38.78,79603.34,0.0,-0.55835,0.00016,24.841]
[1778721218522,38.78,79593.71,0.0,-0.5599,0.00016,24.82345]
[1778721219722,38.78,79593.71,0.0,-0.5599,0.00016,24.82345]
[1778721225927,38.78,79594.29,0.0,-0.5598,0.00016,24.82455]
[1778721230962,38.78,79592.32,0.0,-0.56013,0.00016,24.82082]
[1778721235996,38.77,79590.28,0.0,-0.56047,0.00016,24.81694]
[1778721241033,38.77,79589.16,0.0,-0.56066,0.00016,24.81476]
[1778721242040,38.76,79578.42,0.0,-0.5624,0.00016,24.79449]
[1778721244710,38.76,79576.4,0.0,-0.56273,0.00016,24.79061]
[1778721247672,38.76,79575.5,0.0,-0.56288,0.00016,24.78886]
[1778721247717,38.76,79570.6,0.0,-0.56367,0.00016,24.77939]
[1778721251103,38.76,79565.59,0.0,-0.56448,0.00016,24.76959]
[1778721255133,38.76,79560.91,0.0,-0.56524,0.00016,24.76031]
[1778721260167,38.75,79559.49,0.0,-0.56548,0.00016,24.75742]
[1778721265202,38.75,79556.46,0.0,-0.56597,0.00016,24.75132]
[1778721271244,38.75,79560.74,0.0,-0.5653,0.00016,24.75585]
[1778721276279,38.74,79561.44,0.0,-0.5652,0.00016,24.75717]
[1778721277312,38.74,79561.44,0.0,-0.5652,0.00016,24.75717]
[1778721277380,38.74,79562.13,0.0,-0.56509,0.00016,24.75852]
[1778721279300,38.74,79570.13,0.0,-0.5638,0.00016,24.77418]
[1778721282418,38.74,79573.54,0.0,-0.56325,0.00016,24.78078]
[1778721289679,38.74,79570.66,0.0,-0.56372,0.00016,24.77516]
[1778721289766,38.74,79576.96,0.0,-0.5627,0.00016,24.78729]
[1778721292060,38.74,79580.03,0.0,-0.5622,0.00016,24.79315]
[1778721292411,38.74,79580.03,0.0,-0.5622,0.00016,24.79315]
[1778721292519,38.74,79594.37,0.0,-0.55989,0.00016,24.82002]
[1778721293543,38.73,79597.29,0.0,-0.55942,0.00016,24.82538]
[1778721295036,38.73,79597.29,0.0,-0.55942,0.00016,24.82535]
[1778721295093,38.73,79598.63,0.0,-0.5592,0.00016,24.82778]
[1778721300470,38.73,79599.01,0.0,-0.55915,0.00016,24.82836]
[1778721305507,38.72,79599.1,0.0,-0.55915,0.00016,24.82841]
[1778721310542,38.71,79601.79,0.0,-0.55873,0.00016,24.8332]
[1778721315577,38.7,79603.36,0.0,-0.55849,0.00016,24.83591]
[1778721320611,38.7,79599.24,0.0,-0.55917,0.00016,24.82828]
[1778721327661,38.69,79599.34,0.0,-0.55917,0.00016,24.8283]
[1778721329676,38.68,79592.1,0.0,-0.56035,0.00016,24.81491]
[1778721331688,38.68,79586.89,0.0,-0.56121,0.00016,24.80125]
[1778721334091,38.68,79587.63,0.0,-0.56109,0.00016,24.80261]
[1778721334284,38.68,79587.63,0.0,-0.56109,0.00016,24.80261]
[1778721334710,38.68,79587.45,0.0,-0.56112,0.00016,24.80226]
[1778721339744,38.68,79582.42,0.0,-0.56194,0.00016,24.79269]
[1778721341758,38.68,79577.52,0.0,-0.56274,0.00016,24.78331]
[1778721346795,38.67,79573.56,0.0,-0.56338,0.00016,24.77563]
[1778721351828,38.67,79573.77,0.0,-0.56335,0.00016,24.77601]
[1778721353842,38.67,79569.03,0.0,-0.56412,0.00016,24.76678]
[1778721358877,38.67,79566.9,0.0,-0.56447,0.00016,24.76259]
[1778721363361,38.67,79563.53,0.0,-0.56502,0.00016,24.75592]
[1778721363537,38.67,79563.53,0.0,-0.56502,0.00016,24.75592]
[1778721363913,38.67,79558.62,0.0,-0.56581,0.00016,24.74615]
[1778721364044,38.67,79542.98,0.0,-0.56834,0.00016,24.71441]
[1778721365662,38.67,79537.51,0.0,-0.56923,0.00016,24.70309]
[1778721366513,38.67,79537.51,0.0,-0.56923,0.00016,24.70309]
[1778721366525,38.67,79537.51,0.0,-0.56923,0.00016,24.70309]
[1778721366625,38.67,79537.51,0.0,-0.56923,0.00016,24.70309]
[1778721366726,38.67,79530.53,0.0,-0.57035,0.00016,24.68848]
[1778721367913,38.67,79530.53,0.0,-0.57035,0.00016,24.68848]
[1778721367961,38.67,79530.53,0.0,-0.57035,0.00016,24.68848]
[1778721367963,38.67,79530.53,0.0,-0.57035,0.00016,24.68848]
[1778721367990,38.67,79530.53,0.0,-0.57035,0.00016,24.68848]
[1778721368732,38.67,79530.53,0.0,-0.57035,0.00016,24.68848]
[1778721368772,38.67,79523.86,0.0,-0.57142,0.00016,24.67436]
[1778721369330,38.67,79523.86,0.0,-0.57142,0.00016,24.67436]
[1778721369417,38.67,79515.78,0.0,-0.57273,0.00016,24.65696]
[1778721371483,38.67,79495.94,0.0,-0.57593,0.00016,24.61315]
[1778721372997,38.67,79487.19,0.0,-0.57733,0.00016,24.59336]
[1778721374735,38.68,79492.27,0.0,-0.57651,0.00016,24.60494]
[1778721377026,38.68,79499.05,0.0,-0.57542,0.00016,24.62024]
[1778721379575,38.68,79501.69,0.0,-0.57499,0.00016,24.62614]
[1778721379674,38.68,79511.61,0.0,-0.57339,0.00016,24.64804]
[1778721384251,38.68,79512.55,0.0,-0.57323,0.00016,24.65013]
[1778721387727,38.68,79516.85,0.0,-0.57254,0.00016,24.65948]
[1778721390785,38.68,79522.71,0.0,-0.57159,0.00016,24.67214]
[1778721394263,38.69,79534.83,0.0,-0.56963,0.00016,24.69399]
[1778721400185,38.69,79537.67,0.0,-0.56916,0.00016,24.70009]
[1778721402309,38.7,79537.36,0.0,-0.56921,0.00016,24.69948]
[1778721402362,38.7,79540.28,0.0,-0.56873,0.00016,24.70555]
[1778721405925,38.7,79541.74,0.0,-0.56849,0.00016,24.70861]
[1778721406811,38.7,79541.74,0.0,-0.56849,0.00016,24.70863]
[1778721406851,38.7,79541.74,0.0,-0.56849,0.00016,24.70863]
[1778721406872,38.7,79546.89,0.0,-0.56766,0.00016,24.7192]
[1778721407120,38.7,79546.89,0.0,-0.56766,0.00016,24.7192]
[1778721407235,38.7,79547.88,0.0,-0.5675,0.00016,24.72122]
[1778721408504,38.7,79547.88,0.0,-0.5675,0.00016,24.72122]
[1778721408516,38.7,79547.88,0.0,-0.5675,0.00016,24.72122]
[1778721408705,38.7,79567.83,0.0,-0.56428,0.00016,24.76105]
[1778721410744,38.7,79572.39,0.0,-0.56354,0.00016,24.76992]
[1778721412269,38.7,79577.2,0.0,-0.56276,0.00016,24.77919]
[1778721417304,38.69,79578.88,0.0,-0.56249,0.00016,24.78238]
[1778721421489,38.69,79583.95,0.0,-0.56168,0.00016,24.79199]
[1778721428382,38.69,79584.11,0.0,-0.56166,0.00016,24.79221]
[1778721433416,38.69,79581.92,0.0,-0.56202,0.00016,24.788]
[1778721438452,38.68,79579.32,0.0,-0.56245,0.00016,24.78299]
[1778721443486,38.68,79577.91,0.0,-0.56268,0.00016,24.78024]
[1778721448521,38.68,79575.45,0.0,-0.56308,0.00016,24.77545]
[1778721453560,38.67,79568.68,0.0,-0.5642,0.00016,24.75837]
[1778721457584,38.67,79557.36,0.0,-0.56603,0.00016,24.73595]
[1778721458593,38.67,79554.45,0.0,-0.5665,0.00016,24.73009]
[1778721463627,38.67,79558.63,0.0,-0.56583,0.00016,24.73843]
[1778721468662,38.67,79560.19,0.0,-0.56558,0.00016,24.74151]
[1778721473722,38.67,79560.78,0.0,-0.56549,0.00016,24.74267]
[1778721478757,38.67,79562.81,0.0,-0.56516,0.00016,24.74668]
[1778721483792,38.67,79563.16,0.0,-0.5651,0.00016,24.74736]
[1778721488831,38.67,79560.28,0.0,-0.56557,0.00016,24.74162]
[1778721493863,38.67,79561.42,0.0,-0.56539,0.00016,24.74389]
[1778721499905,38.66,79556.93,0.0,-0.56612,0.00016,24.7349]
[1778721502925,38.66,79573.57,0.0,-0.56342,0.00016,24.76768]
[1778721504940,38.66,79578.63,0.0,-0.56261,0.00016,24.7774]
[1778721505223,38.66,79578.63,0.0,-0.56261,0.00016,24.7774]
[1778721505266,38.66,79578.63,0.0,-0.56261,0.00016,24.7774]
[1778721505947,38.66,79578.18,0.0,-0.56268,0.00016,24.77652]
[1778721508262,38.66,79579.95,0.0,-0.56239,0.00016,24.77992]
[1778721508968,38.66,79580.77,0.0,-0.56226,0.00016,24.78152]
[1778721513237,38.67,79582.94,0.0,-0.56191,0.00016,24.78182]
[1778721515024,38.67,79593.56,0.0,-0.56018,0.00016,24.80182]
[1778721516024,38.67,79598.8,0.0,-0.55933,0.00016,24.81151]
[1778721520873,38.68,79600.93,0.0,-0.55898,0.00016,24.8155]
[1778721526094,38.68,79602.2,0.0,-0.55876,0.00016,24.81796]
[1778721531130,38.69,79601.87,0.0,-0.5588,0.00016,24.81747]
[1778721532364,38.69,79601.87,0.0,-0.5588,0.00016,24.81747]
[1778721533801,38.69,79606.99,0.0,-0.55796,0.00016,24.82676]
[1778721536167,38.7,79611.28,0.0,-0.55726,0.00016,24.83451]
[1778721541538,38.7,79611.67,0.0,-0.55719,0.00016,24.8353]
[1778721541825,38.7,79611.67,0.0,-0.55719,0.00016,24.8353]
[1778721543217,38.71,79595.36,0.0,-0.55982,0.00016,24.80581]
[1778721544223,38.71,79589.17,0.0,-0.56083,0.00016,24.79432]
[1778721545352,38.71,79595.24,0.0,-0.55984,0.00016,24.80561]
[1778721551397,38.71,79596.27,0.0,-0.55966,0.00016,24.8076]
[1778721557314,38.72,79598.28,0.0,-0.55932,0.00016,24.81142]
[1778721562354,38.73,79600.36,0.0,-0.55898,0.00016,24.81531]
[1778721567386,38.73,79601.04,0.0,-0.55886,0.00016,24.81664]
[1778721572419,38.74,79601.13,0.0,-0.55885,0.00016,24.81301]
[1778721577457,38.74,79602.23,0.0,-0.55866,0.00016,24.81509]
[1778721582493,38.75,79601.25,0.0,-0.55881,0.00016,24.8134]
[1778721587527,38.75,79602.0,0.0,-0.55868,0.00016,24.81484]
[1778721592562,38.76,79600.62,0.0,-0.55889,0.00016,24.81242]
[1778721597596,38.76,79603.29,0.0,-0.55845,0.00016,24.81735]
[1778721602635,38.77,79597.98,0.0,-0.5593,0.00016,24.80777]
[1778721603642,38.77,79592.17,0.0,-0.56024,0.00016,24.79709]
[1778721607217,38.77,79591.32,0.0,-0.56037,0.00016,24.79555]
[1778721607670,38.77,79591.54,0.0,-0.56034,0.00016,24.79597]
[1778721612707,38.77,79580.09,0.0,-0.56218,0.00016,24.77451]
[1778721613402,38.77,79580.09,0.0,-0.56218,0.00016,24.77451]
[1778721613715,38.77,79569.57,0.0,-0.56388,0.00016,24.75427]
[1778721614719,38.77,79568.67,0.0,-0.56403,0.00016,24.75251]
[1778721619755,38.77,79564.49,0.0,-0.56471,0.00016,24.74427]
[1778721624790,38.77,79560.99,0.0,-0.56528,0.00016,24.7373]
[1778721629825,38.76,79559.23,0.0,-0.56557,0.00016,24.73374]
[1778721634860,38.76,79556.98,0.0,-0.56595,0.00016,24.7253]
[1778721639907,38.76,79556.37,0.0,-0.56606,0.00016,24.72403]
[1778721646062,38.75,79565.89,0.0,-0.56453,0.00016,24.74282]
[1778721651979,38.75,79569.62,0.0,-0.56393,0.00016,24.75006]
[1778721656134,38.75,79564.13,0.0,-0.56482,0.00016,24.73926]
[1778721659045,38.75,79557.8,0.0,-0.56584,0.00016,24.72671]
[1778721659477,38.75,79557.8,0.0,-0.56584,0.00016,24.72671]
[1778721662076,38.75,79548.85,0.0,-0.56729,0.00016,24.70868]
[1778721664084,38.75,79551.31,0.0,-0.5669,0.00016,24.71363]
[1778721668121,38.74,79553.98,0.0,-0.56647,0.00016,24.71897]
[1778721668183,38.74,79566.92,0.0,-0.56438,0.00016,24.74465]
[1778721668604,38.74,79566.92,0.0,-0.56438,0.00016,24.74465]
[1778721668625,38.74,79566.92,0.0,-0.56438,0.00016,24.74465]
[1778721669133,38.74,79567.42,0.0,-0.5643,0.00016,24.74562]
[1778721670138,38.74,79584.45,0.0,-0.56154,0.00016,24.77834]
[1778721671141,38.74,79591.12,0.0,-0.56046,0.00016,24.79085]
[1778721672643,38.75,79590.31,0.0,-0.56059,0.00016,24.78936]
[1778721672845,38.75,79590.31,0.0,-0.56059,0.00016,24.78936]
[1778721673158,38.75,79590.32,0.0,-0.56059,0.00016,24.7894]
[1778721676665,38.75,79592.91,0.0,-0.56016,0.00016,24.79428]
[1778721678189,38.75,79588.16,0.0,-0.56093,0.00016,24.78546]
[1778721678684,38.75,79588.16,0.0,-0.56093,0.00016,24.78546]
[1778721682222,38.76,79594.47,0.0,-0.5599,0.00016,24.79725]
[1778721687252,38.76,79596.66,0.0,-0.55954,0.00016,24.80136]
[1778721692287,38.76,79597.08,0.0,-0.55947,0.00016,24.79832]
[1778721697322,38.77,79599.65,0.0,-0.55905,0.00016,24.80309]
[1778721699699,38.77,79598.09,0.0,-0.5593,0.00016,24.80025]
[1778721704865,38.77,79595.01,0.0,-0.55979,0.00016,24.79466]
[1778721710413,38.78,79597.6,0.0,-0.55936,0.00016,24.79949]
[1778721715448,38.78,79591.92,0.0,-0.56028,0.00016,24.78909]
[1778721720483,38.78,79595.24,0.0,-0.55973,0.00016,24.79528]
[1778721722752,38.79,79586.75,0.0,-0.5611,0.00016,24.77954]
[1778721724510,38.79,79583.2,0.0,-0.56168,0.00016,24.77286]
[1778721726625,38.79,79574.64,0.0,-0.56306,0.00016,24.75654]
[1778721728354,38.78,79574.64,0.0,-0.56306,0.00016,24.75653]
[1778721728545,38.78,79572.94,0.0,-0.56334,0.00016,24.75325]
[1778721733574,38.78,79571.71,0.0,-0.56354,0.00016,24.75082]
[1778721739618,38.78,79569.84,0.0,-0.56385,0.00016,24.74713]
[1778721746765,38.77,79568.4,0.0,-0.56409,0.00016,24.74424]
[1778721749686,38.77,79562.05,0.0,-0.56512,0.00016,24.73174]
[1778721754722,38.77,79561.26,0.0,-0.56527,0.00016,24.72619]
[1778721759758,38.76,79561.43,0.0,-0.56525,0.00016,24.72643]
[1778721761771,38.76,79566.67,0.0,-0.56441,0.00016,24.73671]
[1778721766905,38.76,79568.21,0.0,-0.56417,0.00016,24.73967]
[1778721772849,38.76,79568.04,0.0,-0.5642,0.00016,24.73927]
[1778721777885,38.75,79567.58,0.0,-0.56428,0.00016,24.73833]
[1778721782919,38.75,79567.15,0.0,-0.56435,0.00016,24.73744]
[1778721787045,38.75,79560.8,0.0,-0.56538,0.00016,24.72489]
[1778721791982,38.75,79565.66,0.0,-0.5646,0.00016,24.73442]
[1778721797115,38.74,79560.97,0.0,-0.56537,0.00016,24.72512]
[1778721803061,38.74,79556.27,0.0,-0.56613,0.00016,24.71566]
[1778721808097,38.73,79555.15,0.0,-0.56632,0.00016,24.71333]
[1778721813132,38.73,79554.24,0.0,-0.56649,0.00016,24.70753]
[1778721814139,38.73,79554.53,0.0,-0.56644,0.00016,24.7081]
[1778721818167,38.73,79552.57,0.0,-0.56677,0.00016,24.70409]
[1778721823202,38.72,79552.02,0.0,-0.56686,0.00016,24.7029]
[1778721828237,38.72,79552.58,0.0,-0.56678,0.00016,24.70396]
[1778721833272,38.72,79552.27,0.0,-0.56684,0.00016,24.70327]
[1778721838313,38.71,79551.39,0.0,-0.56699,0.00016,24.70141]
[1778721845356,38.71,79550.19,0.0,-0.56719,0.00016,24.6989]
[1778721850391,38.71,79551.54,0.0,-0.56698,0.00016,24.70156]
[1778721855427,38.7,79552.09,0.0,-0.56689,0.00016,24.70261]
[1778721860461,38.7,79552.49,0.0,-0.56684,0.00016,24.70335]
[1778721865203,38.7,79553.0,0.0,-0.56675,0.00016,24.70436]
[1778721865299,38.7,79554.33,0.0,-0.56654,0.00016,24.707]
[1778721865980,38.7,79560.52,0.0,-0.56554,0.00016,24.71938]
[1778721866700,38.7,79566.24,0.0,-0.56462,0.00016,24.73069]
[1778721868729,38.7,79567.41,0.0,-0.56443,0.00016,24.73298]
[1778721874559,38.7,79569.59,0.0,-0.56409,0.00016,24.73333]
[1778721876712,38.7,79564.19,0.0,-0.56496,0.00016,24.72272]
[1778721877679,38.7,79557.71,0.0,-0.56601,0.00016,24.70984]
[1778721880256,38.69,79557.71,0.0,-0.56601,0.00016,24.70983]
[1778721880272,38.69,79556.61,0.0,-0.56619,0.00016,24.70761]
[1778721885296,38.69,79555.85,0.0,-0.56632,0.00016,24.70604]
[1778721885359,38.69,79564.55,0.0,-0.56491,0.00016,24.72335]
[1778721886873,38.69,79570.88,0.0,-0.56389,0.00016,24.73575]
[1778721893695,38.69,79574.4,0.0,-0.56332,0.00016,24.74253]
[1778721900128,38.69,79575.94,0.0,-0.56308,0.00016,24.74547]
[1778721900896,38.69,79575.94,0.0,-0.56308,0.00016,24.74545]
[1778721900947,38.68,79579.99,0.0,-0.56242,0.00016,24.75322]
[1778721902744,38.68,79580.06,0.0,-0.56241,0.00016,24.75334]
[1778721902845,38.68,79590.37,0.0,-0.56074,0.00016,24.77281]
[1778721905009,38.68,79590.37,0.0,-0.56074,0.00016,24.7728]
[1778721909072,38.68,79591.3,0.0,-0.5606,0.00016,24.77446]
[1778721909283,38.68,79591.3,0.0,-0.5606,0.00016,24.77446]
[1778721909358,38.68,79597.02,0.0,-0.55967,0.00016,24.78505]
[1778721910818,38.68,79608.79,0.0,-0.55776,0.00016,24.80647]
[1778721911826,38.68,79613.15,0.0,-0.55705,0.00016,24.81426]
[1778721912839,38.68,79618.12,0.0,-0.55625,0.00016,24.82303]
[1778721914077,38.68,79618.12,0.0,-0.55625,0.00016,24.82303]
[1778721914192,38.68,79616.21,0.0,-0.55656,0.00016,24.81967]
[1778721919881,38.68,79616.47,0.0,-0.55652,0.00016,24.8201]
[1778721922167,38.68,79616.81,0.0,-0.55646,0.00016,24.8207]
[1778721925351,38.68,79614.55,0.0,-0.55683,0.00016,24.81669]
[1778721925628,38.68,79612.14,0.0,-0.55722,0.00016,24.81241]
[1778721926930,38.68,79616.58,0.0,-0.5565,0.00016,24.82028]
[1778721931966,38.67,79614.37,0.0,-0.55687,0.00016,24.81247]
[1778721937000,38.67,79614.68,0.0,-0.55682,0.00016,24.81302]
[1778721942038,38.67,79614.93,0.0,-0.55678,0.00016,24.81345]
[1778721943993,38.67,79611.8,0.0,-0.55729,0.00016,24.80789]
[1778721944069,38.67,79608.41,0.0,-0.55784,0.00016,24.80182]
[1778721946174,38.68,79597.98,0.0,-0.55953,0.00016,24.78289]
[1778721947079,38.68,79597.98,0.0,-0.55953,0.00016,24.78291]
[1778721952113,38.68,79604.55,0.0,-0.55845,0.00016,24.79499]
[1778721957148,38.69,79604.65,0.0,-0.55843,0.00016,24.79525]
[1778721962184,38.69,79601.99,0.0,-0.55886,0.00016,24.79048]
[1778721964198,38.69,79606.94,0.0,-0.55805,0.00016,24.79947]
[1778721969232,38.7,79605.55,0.0,-0.55827,0.00016,24.79703]
[1778721969870,38.7,79605.55,0.0,-0.55827,0.00016,24.79703]
[1778721971176,38.7,79604.54,0.0,-0.55843,0.00016,24.79523]
[1778721971246,38.7,79597.37,0.0,-0.55959,0.00016,24.78216]
[1778721972252,38.7,79588.59,0.0,-0.56102,0.00016,24.76583]
[1778721973260,38.7,79590.3,0.0,-0.56074,0.00016,24.76902]
[1778721973685,38.7,79590.3,0.0,-0.56074,0.00016,24.76902]
[1778721973725,38.7,79590.3,0.0,-0.56074,0.00016,24.76902]
[1778721974267,38.7,79594.41,0.0,-0.56007,0.00016,24.77669]
[1778721979301,38.7,79596.81,0.0,-0.55967,0.00016,24.7812]
[1778721981316,38.7,79602.51,0.0,-0.55875,0.00016,24.79166]
[1778721986351,38.71,79601.18,0.0,-0.55895,0.00016,24.78935]
[1778721987551,38.71,79608.56,0.0,-0.55775,0.00016,24.80273]
[1778721993401,38.72,79598.53,0.0,-0.55937,0.00016,24.78078]
[1778721994407,38.72,79598.54,0.0,-0.55937,0.00016,24.78082]
[1778721999444,38.73,79599.72,0.0,-0.55917,0.00016,24.78306]
[1778722004478,38.73,79600.19,0.0,-0.55908,0.00016,24.784]
[1778722005813,38.73,79600.19,0.0,-0.55908,0.00016,24.784]
[1778722011527,38.74,79600.04,0.0,-0.55909,0.00016,24.78387]
[1778722016099,38.74,79601.36,0.0,-0.55887,0.00016,24.78635]
[1778722016566,38.74,79601.48,0.0,-0.55885,0.00016,24.78656]
[1778722019482,38.74,79602.99,0.0,-0.55861,0.00016,24.78932]
[1778722023175,38.75,79596.71,0.0,-0.55962,0.00016,24.77793]
[1778722024622,38.75,79607.16,0.0,-0.55792,0.00016,24.79696]
[1778722029659,38.76,79609.75,0.0,-0.55749,0.00016,24.80169]
[1778722034691,38.76,79607.17,0.0,-0.55789,0.00016,24.79718]
[1778722040088,38.77,79608.9,0.0,-0.5576,0.00016,24.80036]
[1778722041614,38.77,79610.75,0.0,-0.5573,0.00016,24.80367]
[1778722047187,38.78,79612.98,0.0,-0.55693,0.00016,24.80774]
[1778722052818,38.78,79612.26,0.0,-0.55704,0.00016,24.80272]
[1778722057853,38.79,79610.8,0.0,-0.55727,0.00016,24.80022]
[1778722058781,38.79,79610.8,0.0,-0.55727,0.00016,24.80022]
[1778722069029,38.8,79609.84,0.0,-0.5574,0.00016,24.79869]
[1778722074972,38.81,79608.58,0.0,-0.5576,0.00016,24.79652]
[1778722085044,38.82,79607.47,0.0,-0.55776,0.00016,24.79471]
[1778722086938,38.82,79607.47,0.0,-0.55776,0.00016,24.79471]
[1778722088065,38.82,79600.39,0.0,-0.5589,0.00016,24.782]
[1778722089175,38.82,79595.43,0.0,-0.5597,0.00016,24.77294]
[1778722095116,38.82,79598.47,0.0,-0.5592,0.00016,24.77857]
[1778722099245,38.83,79592.97,0.0,-0.56009,0.00016,24.76852]
[1778722100465,38.83,79585.28,0.0,-0.56133,0.00016,24.75417]
[1778722102219,38.82,79584.7,0.0,-0.56143,0.00016,24.75303]
[1778722108205,38.82,79586.13,0.0,-0.56121,0.00016,24.75561]
[1778722113240,38.81,79585.28,0.0,-0.56137,0.00016,24.75004]
[1778722118275,38.81,79584.92,0.0,-0.56144,0.00016,24.74929]
[1778722123312,38.8,79584.4,0.0,-0.56153,0.00016,24.74823]
[1778722128346,38.8,79583.83,0.0,-0.56163,0.00016,24.74707]
[1778722133384,38.79,79580.44,0.0,-0.56219,0.00016,24.74056]
[1778722138417,38.8,79576.32,0.0,-0.56285,0.00016,24.73272]
[1778722141439,38.8,79562.12,0.0,-0.56515,0.00016,24.70509]
[1778722142091,38.8,79562.12,0.0,-0.56515,0.00016,24.70509]
[1778722142446,38.8,79556.99,0.0,-0.56598,0.00016,24.6949]
[1778722148490,38.79,79557.68,0.0,-0.56587,0.00016,24.69618]
[1778722154532,38.79,79557.9,0.0,-0.56585,0.00016,24.69654]
[1778722159730,38.78,79558.04,0.0,-0.56583,0.00016,24.69674]
[1778722165610,38.78,79558.68,0.0,-0.56573,0.00016,24.69795]
[1778722170645,38.78,79558.61,0.0,-0.56575,0.00016,24.69776]
[1778722173307,38.78,79558.31,0.0,-0.56581,0.00016,24.69324]
[1778722173495,38.78,79558.31,0.0,-0.56581,0.00016,24.69324]
[1778722173666,38.78,79552.81,0.0,-0.5667,0.00016,24.68221]
[1778722174674,38.78,79540.88,0.0,-0.56863,0.00016,24.65788]
[1778722175682,38.78,79534.88,0.0,-0.5696,0.00016,24.64544]
[1778722177695,38.78,79533.01,0.0,-0.56989,0.00016,24.64163]
[1778722178540,38.78,79533.01,0.0,-0.56989,0.00016,24.64163]
[1778722178576,38.78,79533.01,0.0,-0.56989,0.00016,24.64163]
[1778722178760,38.78,79532.84,0.0,-0.56992,0.00016,24.64131]
[1778722182738,38.79,79537.53,0.0,-0.56915,0.00016,24.6512]
[1778722187767,38.79,79539.3,0.0,-0.56885,0.00016,24.65501]
[1778722188778,38.79,79534.13,0.0,-0.56968,0.00016,24.6443]
[1778722190788,38.8,79529.53,0.0,-0.57042,0.00016,24.63469]
[1778722193809,38.8,79533.91,0.0,-0.56971,0.00016,24.64393]
[1778722198844,38.8,79534.66,0.0,-0.56958,0.00016,24.64559]
[1778722204027,38.8,79538.09,0.0,-0.56902,0.00016,24.65276]
[1778722210085,38.81,79541.98,0.0,-0.56839,0.00016,24.66087]
[1778722214223,38.81,79546.77,0.0,-0.56762,0.00016,24.67063]
[1778722218725,38.81,79544.95,0.0,-0.56791,0.00016,24.66692]
[1778722218826,38.81,79550.02,0.0,-0.56709,0.00016,24.67724]
[1778722219045,38.81,79550.02,0.0,-0.56709,0.00016,24.67724]
[1778722219145,38.81,79558.62,0.0,-0.5657,0.00016,24.69449]
[1778722220155,38.81,79563.65,0.0,-0.56489,0.00016,24.70442]
[1778722221005,38.8,79563.7,0.0,-0.56488,0.00016,24.70449]
[1778722222820,38.8,79566.71,0.0,-0.56441,0.00016,24.71032]
[1778722224058,38.8,79566.66,0.0,-0.56441,0.00016,24.71022]
[1778722224089,38.8,79566.66,0.0,-0.56441,0.00016,24.71022]
[1778722224093,38.8,79576.57,0.0,-0.56281,0.00016,24.72939]
[1778722230228,38.8,79575.23,0.0,-0.56303,0.00016,24.72677]
[1778722236118,38.8,79574.9,0.0,-0.5631,0.00016,24.72221]
[1778722238130,38.79,79569.46,0.0,-0.56398,0.00016,24.71166]
[1778722244174,38.79,79567.48,0.0,-0.56431,0.00016,24.70774]
[1778722249837,38.79,79571.74,0.0,-0.56363,0.00016,24.71598]
[1778722259287,38.78,79571.22,0.0,-0.56372,0.00016,24.71488]
[1778722264325,38.78,79568.5,0.0,-0.56416,0.00016,24.70954]
[1778722269360,38.78,79570.46,0.0,-0.56385,0.00016,24.71331]
[1778722275401,38.78,79566.3,0.0,-0.56453,0.00016,24.70514]
[1778722280582,38.77,79561.83,0.0,-0.56526,0.00016,24.69627]
[1778722283457,38.77,79555.63,0.0,-0.56627,0.00016,24.68389]
[1778722286348,38.77,79553.29,0.0,-0.56665,0.00016,24.67915]
[1778722288492,38.77,79546.48,0.0,-0.56776,0.00016,24.66527]
[1778722290755,38.77,79543.43,0.0,-0.56825,0.00016,24.65901]
[1778722290841,38.77,79543.43,0.0,-0.56825,0.00016,24.65901]
[1778722292520,38.77,79534.77,0.0,-0.56966,0.00016,24.63721]
[1778722297556,38.77,79537.0,0.0,-0.56929,0.00016,24.64192]
[1778722302590,38.77,79539.54,0.0,-0.56889,0.00016,24.64712]
[1778722307625,38.76,79542.27,0.0,-0.56846,0.00016,24.65269]
[1778722310792,38.76,79537.9,0.0,-0.56917,0.00016,24.6436]
[1778722317695,38.77,79539.7,0.0,-0.56886,0.00016,24.64751]
[1778722321525,38.77,79537.18,0.0,-0.56926,0.00016,24.64235]
[1778722321726,38.77,79537.18,0.0,-0.56926,0.00016,24.64235]
[1778722322730,38.77,79528.63,0.0,-0.57064,0.00016,24.62447]
[1778722324745,38.77,79523.53,0.0,-0.57146,0.00016,24.61366]
[1778722325929,38.77,79523.53,0.0,-0.57146,0.00016,24.61366]
[1778722325961,38.77,79523.53,0.0,-0.57146,0.00016,24.61366]
[1778722325975,38.77,79523.53,0.0,-0.57146,0.00016,24.61366]
[1778722325963,38.77,79519.46,0.0,-0.57212,0.00016,24.60495]
[1778722327768,38.77,79511.12,0.0,-0.57346,0.00016,24.58687]
[1778722332804,38.77,79510.31,0.0,-0.5736,0.00016,24.58507]
[1778722333401,38.77,79510.31,0.0,-0.5736,0.00016,24.58507]
[1778722335272,38.77,79513.87,0.0,-0.57302,0.00016,24.59281]
[1778722335584,38.77,79513.87,0.0,-0.57302,0.00016,24.59281]
[1778722335809,38.77,79513.87,0.0,-0.57302,0.00016,24.59281]
[1778722335827,38.77,79514.94,0.0,-0.57285,0.00016,24.59515]
[1778722336832,38.77,79525.95,0.0,-0.57107,0.00016,24.61877]
[1778722337848,38.77,79531.16,0.0,-0.57023,0.00016,24.62979]
[1778722338836,38.77,79531.16,0.0,-0.57023,0.00016,24.62979]
[1778722338847,38.77,79531.16,0.0,-0.57023,0.00016,24.62979]
[1778722338857,38.77,79523.95,0.0,-0.57139,0.00016,24.61455]
[1778722340140,38.77,79523.95,0.0,-0.57139,0.00016,24.61455]
[1778722340160,38.77,79523.95,0.0,-0.57139,0.00016,24.61455]
[1778722340861,38.77,79523.13,0.0,-0.57152,0.00016,24.61281]
[1778722345897,38.78,79523.59,0.0,-0.57145,0.00016,24.61382]
[1778722350931,38.78,79522.16,0.0,-0.57168,0.00016,24.61079]
[1778722353952,38.78,79526.77,0.0,-0.57094,0.00016,24.61672]
[1778722358988,38.78,79528.45,0.0,-0.57067,0.00016,24.62033]
[1778722364032,38.78,79529.03,0.0,-0.57057,0.00016,24.62161]
[1778722369058,38.79,79529.03,0.0,-0.57056,0.00016,24.62168]
[1778722371222,38.79,79536.7,0.0,-0.56932,0.00016,24.63778]
[1778722377115,38.79,79535.93,0.0,-0.56944,0.00016,24.63627]
[1778722380136,38.79,79531.51,0.0,-0.57015,0.00016,24.62707]
[1778722384164,38.79,79527.21,0.0,-0.57084,0.00016,24.61804]
[1778722386178,38.79,79521.91,0.0,-0.57169,0.00016,24.60678]
[1778722387983,38.79,79521.91,0.0,-0.57169,0.00016,24.60678]
[1778722390207,38.8,79516.28,0.0,-0.5726,0.00016,24.59473]
[1778722393993,38.8,79518.71,0.0,-0.5722,0.00016,24.59998]
[1778722399152,38.8,79516.0,0.0,-0.57263,0.00016,24.59421]
[1778722399459,38.8,79515.3,0.0,-0.57275,0.00016,24.59271]
[1778722405321,38.8,79514.15,0.0,-0.57292,0.00016,24.59029]
[1778722410768,38.81,79514.11,0.0,-0.57293,0.00016,24.59026]
[1778722416391,38.81,79510.84,0.0,-0.57346,0.00016,24.5793]
[1778722419412,38.81,79504.82,0.0,-0.57443,0.00016,24.56609]
[1778722424448,38.8,79504.13,0.0,-0.57455,0.00016,24.56445]
[1778722425454,38.8,79499.75,0.0,-0.57526,0.00016,24.55472]
[1778722426461,38.8,79491.51,0.0,-0.57659,0.00016,24.53623]
[1778722428475,38.8,79489.57,0.0,-0.5769,0.00016,24.53182]
[1778722430973,38.8,79482.3,0.0,-0.57808,0.00016,24.51522]
[1778722433339,38.8,79478.84,0.0,-0.57863,0.00016,24.50726]
[1778722433472,38.8,79478.84,0.0,-0.57863,0.00016,24.50726]
[1778722433892,38.8,79478.84,0.0,-0.57863,0.00016,24.50726]
[1778722433903,38.8,79478.84,0.0,-0.57863,0.00016,24.50726]
[1778722433974,38.8,79460.44,0.0,-0.58159,0.00016,24.4641]
[1778722435529,38.8,79451.79,0.0,-0.58298,0.00016,24.44338]
[1778722436536,38.8,79449.6,0.0,-0.58333,0.00016,24.43809]
[1778722439212,38.8,79451.12,0.0,-0.58309,0.00016,24.44178]
[1778722439244,38.8,79451.12,0.0,-0.58309,0.00016,24.44178]
[1778722439555,38.8,79452.08,0.0,-0.58293,0.00016,24.4441]
[1778722442079,38.8,79451.64,0.0,-0.583,0.00016,24.44305]
[1778722443062,38.8,79451.1,0.0,-0.58309,0.00016,24.44176]
[1778722443994,38.8,79451.1,0.0,-0.58309,0.00016,24.44176]
[1778722444096,38.8,79460.96,0.0,-0.5815,0.00016,24.4654]
[1778722445118,38.8,79460.69,0.0,-0.58155,0.00016,24.46476]
[1778722445597,38.8,79468.77,0.0,-0.58025,0.00016,24.48386]
[1778722446608,38.8,79470.77,0.0,-0.57993,0.00016,24.4885]
[1778722451786,38.8,79469.77,0.0,-0.5801,0.00016,24.48606]
[1778722457682,38.8,79466.93,0.0,-0.58056,0.00016,24.47936]
[1778722462718,38.79,79465.72,0.0,-0.58076,0.00016,24.47646]
[1778722466193,38.79,79465.72,0.0,-0.58077,0.00016,24.47632]
[1778722468761,38.79,79472.19,0.0,-0.57973,0.00016,24.49144]
[1778722470100,38.79,79472.19,0.0,-0.57973,0.00016,24.49144]
[1778722470140,38.78,79475.26,0.0,-0.57925,0.00016,24.4985]
[1778722475346,38.78,79478.53,0.0,-0.57875,0.00016,24.50191]
[1778722476033,38.78,79485.83,0.0,-0.57758,0.00016,24.51868]
[1778722478073,38.77,79490.76,0.0,-0.57679,0.00016,24.52986]
[1778722483112,38.77,79492.61,0.0,-0.5765,0.00016,24.53396]
[1778722484112,38.77,79487.97,0.0,-0.57725,0.00016,24.5234]
[1778722489114,38.77,79484.19,0.0,-0.57786,0.00016,24.51467]
[1778722490163,38.76,79479.9,0.0,-0.57856,0.00016,24.50475]
[1778722495185,38.76,79480.13,0.0,-0.57854,0.00016,24.50511]
[1778722500240,38.75,79479.78,0.0,-0.57861,0.00016,24.50413]
[1778722505254,38.75,79478.08,0.0,-0.57889,0.00016,24.50005]
[1778722510151,38.74,79472.4,0.0,-0.57982,0.00016,24.48665]
[1778722515204,38.73,79472.25,0.0,-0.57986,0.00016,24.48608]
[1778722520243,38.73,79470.36,0.0,-0.58018,0.00016,24.48142]
[1778722525304,38.72,79472.61,0.0,-0.57984,0.00016,24.48648]
[1778722530382,38.71,79468.47,0.0,-0.58052,0.00016,24.47658]
[1778722534150,38.71,79459.85,0.0,-0.58193,0.00016,24.45211]
[1778722539157,38.71,79456.58,0.0,-0.58245,0.00016,24.44432]
[1778722539182,38.71,79456.58,0.0,-0.58245,0.00016,24.44432]
[1778722539247,38.71,79453.62,0.0,-0.58292,0.00016,24.4372]
[1778722544875,38.72,79452.55,0.0,-0.58309,0.00016,24.43467]
[1778722546504,38.72,79452.88,0.0,-0.58303,0.00016,24.43553]
[1778722547041,38.72,79452.88,0.0,-0.58303,0.00016,24.43553]
[1778722549503,38.72,79450.44,0.0,-0.58342,0.00016,24.42966]
[1778722552177,38.72,79450.64,0.0,-0.58339,0.00016,24.43017]
[1778722553490,38.72,79456.07,0.0,-0.58251,0.00016,24.44334]
[1778722554871,38.72,79459.84,0.0,-0.5819,0.00016,24.45241]
[1778722554922,38.72,79459.84,0.0,-0.5819,0.00016,24.45241]
[1778722560003,38.72,79461.81,0.0,-0.58158,0.00016,24.45715]
[1778722561035,38.72,79461.92,0.0,-0.58156,0.00016,24.45746]
[1778722561133,38.73,79461.92,0.0,-0.58156,0.00016,24.45747]
[1778722567734,38.73,79460.9,0.0,-0.58172,0.00016,24.45508]
[1778722568879,38.74,79459.39,0.0,-0.58193,0.00016,24.4519]
[1778722570913,38.74,79464.52,0.0,-0.5811,0.00016,24.46417]
[1778722571485,38.74,79459.55,0.0,-0.5819,0.00016,24.45234]
[1778722574525,38.74,79458.58,0.0,-0.58206,0.00016,24.45001]
[1778722574602,38.75,79459.28,0.0,-0.58192,0.00016,24.45201]
[1778722580542,38.76,79455.88,0.0,-0.58245,0.00016,24.44406]
[1778722585575,38.76,79455.11,0.0,-0.58258,0.00016,24.4421]
[1778722591619,38.75,79453.94,0.0,-0.5828,0.00016,24.43512]
[1778722597661,38.74,79452.5,0.0,-0.58305,0.00016,24.43144]
[1778722602847,38.74,79450.65,0.0,-0.58336,0.00016,24.4268]
[1778722608741,38.73,79450.13,0.0,-0.58346,0.00016,24.42535]
[1778722613776,38.73,79448.38,0.0,-0.58375,0.00016,24.42095]
[1778722616971,38.73,79448.15,0.0,-0.58379,0.00016,24.42033]
[1778722622988,38.72,79448.29,0.0,-0.58379,0.00016,24.42046]
[1778722624488,38.72,79448.29,0.0,-0.58379,0.00016,24.42046]
[1778722625860,38.72,79440.62,0.0,-0.58502,0.00016,24.40158]
[1778722626868,38.72,79432.04,0.0,-0.5864,0.00016,24.38035]
[1778722628153,38.7,79424.83,0.0,-0.5876,0.00016,24.36155]
[1778722629370,38.7,79424.83,0.0,-0.5876,0.00016,24.36155]
[1778722629888,38.7,79425.35,0.0,-0.58752,0.00016,24.36287]
[1778722632177,38.7,79421.98,0.0,-0.58806,0.00016,24.35426]
[1778722632253,38.69,79403.79,0.0,-0.59102,0.00016,24.30677]
[1778722632472,38.69,79403.79,0.0,-0.59102,0.00016,24.30677]
[1778722633060,38.68,79399.07,0.0,-0.5918,0.00016,24.29407]
[1778722633918,38.66,79399.07,0.0,-0.59184,0.00016,24.29349]
[1778722635670,38.66,79396.13,0.0,-0.59232,0.00016,24.28565]
[1778722635932,38.66,79400.37,0.0,-0.59164,0.00016,24.29683]
[1778722637226,38.66,79400.37,0.0,-0.59164,0.00016,24.29683]
[1778722637247,38.66,79400.37,0.0,-0.59164,0.00016,24.29683]
[1778722637283,38.66,79407.72,0.0,-0.59046,0.00016,24.31603]
[1778722638076,38.66,79407.72,0.0,-0.59046,0.00016,24.31603]
[1778722638119,38.66,79407.72,0.0,-0.59046,0.00016,24.31603]
[1778722638189,38.66,79410.01,0.0,-0.5901,0.00016,24.32196]
[1778722641594,38.66,79410.57,0.0,-0.59001,0.00016,24.32334]
[1778722643130,38.65,79398.23,0.0,-0.592,0.00016,24.29087]
[1778722644372,38.65,79398.23,0.0,-0.592,0.00016,24.29087]
[1778722649142,38.64,79403.37,0.0,-0.59121,0.00016,24.30401]
[1778722655068,38.6,79406.1,0.0,-0.59088,0.00016,24.30584]
[1778722660102,38.6,79407.66,0.0,-0.59064,0.00016,24.30967]
[1778722663271,38.59,79415.86,0.0,-0.58933,0.00016,24.33085]
[1778722669163,38.59,79417.8,0.0,-0.58904,0.00016,24.33565]
[1778722674199,38.58,79417.99,0.0,-0.58902,0.00016,24.33596]
[1778722679234,38.58,79421.05,0.0,-0.58854,0.00016,24.34365]
[1778722684269,38.57,79422.78,0.0,-0.58827,0.00016,24.3479]
[1778722689305,38.55,79426.12,0.0,-0.5878,0.00016,24.35553]
[1778722694340,38.54,79429.34,0.0,-0.58729,0.00016,24.36351]
[1778722697361,38.54,79421.04,0.0,-0.58864,0.00016,24.34221]
[1778722699645,38.54,79414.9,0.0,-0.58963,0.00016,24.3263]
[1778722702396,38.54,79410.32,0.0,-0.59038,0.00016,24.31427]
[1778722707431,38.53,79410.74,0.0,-0.59033,0.00016,24.31517]
[1778722712466,38.52,79410.57,0.0,-0.59038,0.00016,24.31057]
[1778722717501,38.52,79413.24,0.0,-0.58997,0.00016,24.31735]
[1778722721530,38.52,79408.43,0.0,-0.59075,0.00016,24.30463]
[1778722726564,38.51,79405.01,0.0,-0.59132,0.00016,24.2954]
[1778722731602,38.5,79406.32,0.0,-0.59113,0.00016,24.29862]
[1778722736636,38.5,79408.36,0.0,-0.59081,0.00016,24.30378]
[1778722741671,38.49,79408.49,0.0,-0.5908,0.00016,24.30393]
[1778722746707,38.49,79412.06,0.0,-0.59024,0.00016,24.31309]
[1778722751712,38.48,79411.73,0.0,-0.5903,0.00016,24.31209]
[1778722751774,38.48,79417.03,0.0,-0.58945,0.00016,24.32585]
[1778722756778,38.48,79420.0,0.0,-0.58898,0.00016,24.3334]
[1778722761813,38.48,79420.63,0.0,-0.58888,0.00016,24.3349]
[1778722763049,38.48,79425.66,0.0,-0.58807,0.00016,24.34779]
[1778722766849,38.47,79429.7,0.0,-0.58743,0.00016,24.35797]
[1778722771514,38.47,79427.21,0.0,-0.58784,0.00016,24.35149]
[1778722774046,38.47,79434.11,0.0,-0.58675,0.00016,24.36497]
[1778722779677,38.46,79432.39,0.0,-0.58704,0.00016,24.36042]
[1778722781551,38.46,79433.04,0.0,-0.58694,0.00016,24.36194]
[1778722784117,38.45,79446.05,0.0,-0.58484,0.00016,24.39446]
[1778722785983,38.45,79446.92,0.0,-0.58471,0.00016,24.39651]
[1778722791019,38.44,79446.25,0.0,-0.58484,0.00016,24.39458]
[1778722796053,38.43,79445.99,0.0,-0.5849,0.00016,24.39367]
[1778722801088,38.43,79448.07,0.0,-0.58458,0.00016,24.39856]
[1778722806123,38.42,79448.74,0.0,-0.58449,0.00016,24.39995]
[1778722811158,38.41,79448.07,0.0,-0.58462,0.00016,24.39802]
[1778722816194,38.4,79447.24,0.0,-0.58478,0.00016,24.39565]
[1778722824400,38.39,79447.01,0.0,-0.58485,0.00016,24.39468]
[1778722830291,38.38,79447.77,0.0,-0.58475,0.00016,24.39626]
[1778722836333,38.37,79447.38,0.0,-0.58485,0.00016,24.39106]
[1778722840874,38.36,79447.29,0.0,-0.58488,0.00016,24.39065]
[1778722840906,38.36,79447.29,0.0,-0.58488,0.00016,24.39065]
[1778722842379,38.36,79456.07,0.0,-0.58345,0.00016,24.41227]
[1778722843815,38.36,79459.67,0.0,-0.58287,0.00016,24.42106]
[1778722843858,38.36,79459.67,0.0,-0.58287,0.00016,24.42106]
[1778722844540,38.36,79460.64,0.0,-0.58271,0.00016,24.42341]
[1778722848419,38.36,79465.82,0.0,-0.58187,0.00016,24.43591]
[1778722853454,38.36,79472.04,0.0,-0.58087,0.00016,24.45076]
[1778722856092,38.36,79472.92,0.0,-0.58072,0.00016,24.45285]
[1778722856099,38.36,79472.92,0.0,-0.58072,0.00016,24.45285]
[1778722856206,38.36,79472.92,0.0,-0.58072,0.00016,24.45285]
[1778722856475,38.36,79472.92,0.0,-0.58073,0.00016,24.45282]
[1778722857482,38.36,79479.98,0.0,-0.57958,0.00016,24.46952]
[1778722858489,38.36,79485.88,0.0,-0.57862,0.00016,24.48333]
[1778722859576,38.36,79487.57,0.0,-0.57834,0.00016,24.48726]
[1778722859628,38.36,79487.57,0.0,-0.57834,0.00016,24.48726]
[1778722860006,38.36,79487.57,0.0,-0.57834,0.00016,24.48726]
[1778722860503,38.36,79487.32,0.0,-0.57839,0.00016,24.48667]
[1778722864530,38.35,79482.27,0.0,-0.57921,0.00016,24.47482]
[1778722865921,38.35,79482.14,0.0,-0.57923,0.00016,24.4745]
[1778722866545,38.35,79481.38,0.0,-0.57936,0.00016,24.47269]
[1778722868560,38.35,79475.3,0.0,-0.58035,0.00016,24.45829]
[1778722873595,38.35,79473.83,0.0,-0.5806,0.00016,24.45472]
[1778722878631,38.35,79469.42,0.0,-0.58132,0.00016,24.44411]
[1778722883665,38.35,79469.09,0.0,-0.58138,0.00016,24.44327]
[1778722888701,38.34,79470.7,0.0,-0.58112,0.00016,24.44708]
[1778722893736,38.34,79472.23,0.0,-0.58089,0.00016,24.44676]
[1778722898775,38.34,79473.54,0.0,-0.58068,0.00016,24.44985]
[1778722903810,38.34,79474.28,0.0,-0.58056,0.00016,24.45158]
[1778722909552,38.34,79474.86,0.0,-0.58047,0.00016,24.45294]
[1778722910860,38.34,79470.39,0.0,-0.5812,0.00016,24.44223]
[1778722915896,38.34,79466.88,0.0,-0.58177,0.00016,24.4338]
[1778722920946,38.34,79470.19,0.0,-0.58123,0.00016,24.44175]
[1778722925102,38.34,79463.81,0.0,-0.58227,0.00016,24.42636]
[1778722927814,38.34,79463.81,0.0,-0.58227,0.00016,24.42636]
[1778722927843,38.34,79463.81,0.0,-0.58227,0.00016,24.42636]
[1778722933018,38.34,79462.31,0.0,-0.58251,0.00016,24.42276]
[1778722934026,38.34,79456.5,0.0,-0.58346,0.00016,24.40856]
[1778722939061,38.34,79455.29,0.0,-0.58366,0.00016,24.4056]
[1778722944095,38.34,79454.65,0.0,-0.58376,0.00016,24.40404]
[1778722949129,38.34,79458.74,0.0,-0.58309,0.00016,24.41407]
[1778722954165,38.34,79460.11,0.0,-0.58289,0.00016,24.41346]
[1778722959201,38.34,79458.4,0.0,-0.58317,0.00016,24.40927]
[1778722964235,38.34,79459.35,0.0,-0.58301,0.00016,24.41158]
[1778722969270,38.34,79458.72,0.0,-0.58312,0.00016,24.41003]
[1778722975452,38.34,79457.11,0.0,-0.58338,0.00016,24.40608]
[1778722980887,38.34,79455.38,0.0,-0.58366,0.00016,24.40184]
[1778722981396,38.34,79455.38,0.0,-0.58366,0.00016,24.40184]
[1778722981439,38.34,79455.38,0.0,-0.58366,0.00016,24.40184]
[1778722981603,38.34,79442.51,0.0,-0.58575,0.00016,24.36988]
[1778722982484,38.34,79442.51,0.0,-0.58575,0.00016,24.36988]
[1778722982569,38.34,79437.29,0.0,-0.5866,0.00016,24.3567]
[1778722984375,38.33,79426.4,0.0,-0.58838,0.00016,24.32887]
[1778722989411,38.33,79422.38,0.0,-0.58903,0.00016,24.31843]
[1778722994446,38.33,79432.64,0.0,-0.58737,0.00016,24.34472]
[1778722995597,38.33,79437.29,0.0,-0.58662,0.00016,24.3565]
[1778723001494,38.32,79437.13,0.0,-0.58666,0.00016,24.3559]
[1778723002326,38.32,79437.13,0.0,-0.58666,0.00016,24.3559]
[1778723003507,38.32,79443.82,0.0,-0.58558,0.00016,24.37268]
[1778723007587,38.32,79444.07,0.0,-0.58554,0.00016,24.37318]
[1778723015592,38.31,79440.26,0.0,-0.5862,0.00016,24.35934]
[1778723020911,38.3,79441.23,0.0,-0.58606,0.00016,24.36164]
[1778723023376,38.3,79442.97,0.0,-0.58578,0.00016,24.3659]
[1778723023649,38.3,79451.91,0.0,-0.58433,0.00016,24.38814]
[1778723027503,38.3,79452.91,0.0,-0.58418,0.00016,24.39047]
[1778723032713,38.29,79455.24,0.0,-0.58381,0.00016,24.39612]
[1778723037749,38.29,79456.03,0.0,-0.58368,0.00016,24.39806]
[1778723042900,38.29,79456.24,0.0,-0.58364,0.00016,24.39858]
[1778723042955,38.29,79456.24,0.0,-0.58364,0.00016,24.39858]
[1778723050071,38.29,79459.57,0.0,-0.5831,0.00016,24.40673]
[1778723056775,38.29,79464.33,0.0,-0.58233,0.00016,24.41828]
[1778723062923,38.29,79463.95,0.0,-0.5824,0.00016,24.41728]
[1778723067958,38.29,79462.17,0.0,-0.58269,0.00016,24.4129]
[1778723072993,38.28,79463.04,0.0,-0.58257,0.00016,24.41102]
[1778723078028,38.28,79465.6,0.0,-0.58216,0.00016,24.41716]
[1778723083063,38.28,79468.18,0.0,-0.58174,0.00016,24.42332]
[1778723088098,38.28,79469.16,0.0,-0.58159,0.00016,24.42561]
[1778723095149,38.27,79470.93,0.0,-0.58131,0.00016,24.42976]
[1778723099177,38.27,79476.3,0.0,-0.58044,0.00016,24.44254]
[1778723100586,38.27,79476.3,0.0,-0.58044,0.00016,24.44254]
[1778723101067,38.27,79477.38,0.0,-0.58026,0.00016,24.44508]
[1778723101091,38.27,79477.38,0.0,-0.58026,0.00016,24.44508]
[1778723101287,38.27,79477.38,0.0,-0.58026,0.00016,24.44508]
[1778723101362,38.27,79486.27,0.0,-0.57881,0.00016,24.46604]
[1778723103211,38.27,79494.24,0.0,-0.57751,0.00016,24.48455]
[1778723105222,38.27,79489.25,0.0,-0.57832,0.00016,24.47301]
[1778723106666,38.27,79489.25,0.0,-0.57832,0.00016,24.47301]
[1778723106698,38.27,79489.25,0.0,-0.57832,0.00016,24.47301]
[1778723106765,38.27,79485.86,0.0,-0.57888,0.00016,24.4651]
[1778723108226,38.27,79485.86,0.0,-0.57888,0.00016,24.4651]
[1778723108283,38.27,79485.86,0.0,-0.57888,0.00016,24.4651]
[1778723108314,38.27,79485.86,0.0,-0.57888,0.00016,24.4651]
[1778723110671,38.27,79485.86,0.0,-0.57888,0.00016,24.4651]
[1778723116450,38.27,79485.91,0.0,-0.57887,0.00016,24.46522]
[1778723123347,38.27,79485.02,0.0,-0.57901,0.00016,24.46312]
[1778723126520,38.27,79479.89,0.0,-0.57985,0.00016,24.45102]
[1778723132410,38.27,79480.83,0.0,-0.57972,0.00016,24.44925]
[1778723137445,38.27,79480.87,0.0,-0.57972,0.00016,24.44929]
[1778723143487,38.26,79481.24,0.0,-0.57966,0.00016,24.45011]
[1778723149530,38.26,79482.02,0.0,-0.57954,0.00016,24.45189]
[1778723150851,38.26,79482.02,0.0,-0.57954,0.00016,24.45189]
[1778723151999,38.26,79482.06,0.0,-0.57953,0.00016,24.45196]
[1778723153557,38.26,79473.77,0.0,-0.58089,0.00016,24.43224]
[1778723155103,38.26,79474.5,0.0,-0.58077,0.00016,24.43397]
[1778723155571,38.26,79474.6,0.0,-0.58076,0.00016,24.4342]
[1778723160820,38.26,79473.11,0.0,-0.581,0.00016,24.43061]
[1778723162620,38.26,79458.92,0.0,-0.58332,0.00016,24.39619]
[1778723167656,38.26,79457.46,0.0,-0.58355,0.00016,24.39265]
[1778723169669,38.26,79452.99,0.0,-0.58428,0.00016,24.38163]
[1778723170678,38.26,79444.96,0.0,-0.58559,0.00016,24.36163]
[1778723172890,38.26,79441.74,0.0,-0.58612,0.00016,24.3535]
[1778723172964,38.26,79440.95,0.0,-0.58625,0.00016,24.35148]
[1778723174841,38.26,79440.36,0.0,-0.58634,0.00016,24.34997]
[1778723178377,38.26,79436.17,0.0,-0.58703,0.00016,24.33926]
[1778723183301,38.25,79435.15,0.0,-0.58721,0.00016,24.33656]
[1778723183806,38.25,79428.63,0.0,-0.58827,0.00016,24.31983]
[1778723188829,38.25,79427.21,0.0,-0.5885,0.00016,24.31612]
[1778723194657,38.25,79430.9,0.0,-0.58793,0.00016,24.32157]
[1778723199879,38.24,79434.91,0.0,-0.58728,0.00016,24.33169]
[1778723204901,38.24,79436.55,0.0,-0.58702,0.00016,24.33578]
[1778723209726,38.24,79434.6,0.0,-0.58735,0.00016,24.33067]
[1778723210956,38.24,79440.58,0.0,-0.58638,0.00016,24.34586]
[1778723212970,38.24,79445.19,0.0,-0.58562,0.00016,24.35752]
[1778723214984,38.24,79449.43,0.0,-0.58493,0.00016,24.36816]
[1778723220021,38.24,79448.01,0.0,-0.58516,0.00016,24.36466]
[1778723225054,38.24,79448.05,0.0,-0.58515,0.00016,24.3648]
[1778723230094,38.24,79446.97,0.0,-0.58532,0.00016,24.36213]
[1778723235124,38.24,79446.69,0.0,-0.58536,0.00016,24.36146]
[1778723240159,38.24,79445.97,0.0,-0.58548,0.00016,24.35967]
[1778723245792,38.24,79446.27,0.0,-0.58543,0.00016,24.36043]
[1778723247366,38.24,79455.83,0.0,-0.58387,0.00016,24.38421]
[1778723248802,38.24,79455.83,0.0,-0.58387,0.00016,24.38421]
[1778723248881,38.24,79455.83,0.0,-0.58387,0.00016,24.38421]
[1778723248916,38.24,79460.5,0.0,-0.58311,0.00016,24.39567]
[1778723254262,38.24,79461.32,0.0,-0.583,0.00016,24.39367]
[1778723259297,38.24,79460.51,0.0,-0.58313,0.00016,24.39163]
[1778723264332,38.24,79461.44,0.0,-0.58298,0.00016,24.39386]
[1778723269367,38.24,79463.17,0.0,-0.58271,0.00016,24.39802]
[1778723273395,38.24,79468.35,0.0,-0.58186,0.00016,24.41055]
[1778723278430,38.23,79466.54,0.0,-0.58216,0.00016,24.40614]
[1778723283465,38.23,79466.77,0.0,-0.58213,0.00016,24.40665]
[1778723287646,38.23,79473.23,0.0,-0.58108,0.00016,24.42218]
[1778723292700,38.23,79474.14,0.0,-0.58093,0.00016,24.42435]
[1778723297670,38.23,79480.8,0.0,-0.57984,0.00016,24.44022]
[1778723301744,38.23,79483.48,0.0,-0.5794,0.00016,24.44657]
[1778723301837,38.23,79484.52,0.0,-0.57923,0.00016,24.44904]
[1778723302293,38.23,79484.52,0.0,-0.57923,0.00016,24.44904]
[1778723302639,38.23,79484.52,0.0,-0.57923,0.00016,24.44904]
[1778723302701,38.23,79484.52,0.0,-0.57923,0.00016,24.44904]
[1778723302950,38.23,79501.25,0.0,-0.57649,0.00016,24.48783]
[1778723303226,38.23,79501.25,0.0,-0.57649,0.00016,24.48783]
[1778723303610,38.23,79501.96,0.0,-0.57637,0.00016,24.48945]
[1778723304618,38.23,79511.53,0.0,-0.5748,0.00016,24.5111]
[1778723305780,38.23,79512.47,0.0,-0.57465,0.00016,24.51318]
[1778723308462,38.23,79515.38,0.0,-0.57417,0.00016,24.51966]
[1778723309804,38.23,79515.38,0.0,-0.57418,0.00016,24.51965]
[1778723312117,38.23,79516.04,0.0,-0.57408,0.00016,24.51717]
[1778723317858,38.23,79519.99,0.0,-0.57344,0.00016,24.52588]
[1778723323750,38.23,79523.29,0.0,-0.5729,0.00016,24.5331]
[1778723328786,38.22,79523.16,0.0,-0.57293,0.00016,24.53275]
[1778723333821,38.22,79525.28,0.0,-0.57258,0.00016,24.53737]
[1778723338856,38.22,79528.1,0.0,-0.57212,0.00016,24.54351]
[1778723341832,38.22,79528.5,0.0,-0.57205,0.00016,24.54437]
[1778723342135,38.22,79531.57,0.0,-0.57155,0.00016,24.55102]
[1778723342418,38.22,79531.57,0.0,-0.57155,0.00016,24.55102]
[1778723342598,38.22,79531.57,0.0,-0.57155,0.00016,24.55102]
[1778723342887,38.22,79531.8,0.0,-0.57151,0.00016,24.55151]
[1778723344013,38.22,79531.8,0.0,-0.57151,0.00016,24.55151]
[1778723344059,38.22,79531.8,0.0,-0.57151,0.00016,24.55151]
[1778723343894,38.22,79545.84,0.0,-0.56921,0.00016,24.5814]
[1778723344902,38.22,79554.14,0.0,-0.56785,0.00016,24.59868]
[1778723346763,38.22,79552.92,0.0,-0.56805,0.00016,24.59613]
[1778723347924,38.22,79564.38,0.0,-0.56617,0.00016,24.61959]
[1778723349652,38.22,79565.74,0.0,-0.56594,0.00016,24.62234]
[1778723355056,38.22,79562.73,0.0,-0.56644,0.00016,24.61627]
[1778723356986,38.22,79550.88,0.0,-0.56838,0.00016,24.59193]
[1778723359000,38.22,79545.59,0.0,-0.56926,0.00016,24.58082]
[1778723361519,38.22,79542.28,0.0,-0.5698,0.00016,24.5738]
[1778723364345,38.22,79547.52,0.0,-0.56894,0.00016,24.58485]
[1778723366052,38.22,79555.76,0.0,-0.56758,0.00016,24.60199]
[1778723369043,38.22,79558.02,0.0,-0.56721,0.00016,24.60665]
[1778723369072,38.22,79558.13,0.0,-0.56719,0.00016,24.60688]
[1778723374159,38.22,79558.02,0.0,-0.56722,0.00016,24.60277]
[1778723374173,38.22,79548.93,0.0,-0.56872,0.00016,24.58393]
[1778723380151,38.22,79549.02,0.0,-0.56871,0.00016,24.58405]
[1778723381776,38.22,79549.02,0.0,-0.56871,0.00016,24.58405]
[1778723381807,38.22,79549.72,0.0,-0.56859,0.00016,24.58551]
[1778723388354,38.22,79552.0,0.0,-0.56821,0.00016,24.59033]
[1778723394874,38.22,79553.42,0.0,-0.56797,0.00016,24.59336]
[1778723397271,38.22,79547.76,0.0,-0.5689,0.00016,24.58157]
[1778723402286,38.22,79547.0,0.0,-0.56903,0.00016,24.57996]
[1778723402318,38.22,79549.8,0.0,-0.56857,0.00016,24.58583]
[1778723405890,38.22,79552.02,0.0,-0.5682,0.00016,24.59043]
[1778723405991,38.22,79552.85,0.0,-0.56807,0.00016,24.59216]
[1778723411368,38.22,79556.95,0.0,-0.56739,0.00016,24.60064]
[1778723413382,38.23,79562.41,0.0,-0.56649,0.00016,24.61181]
[1778723418570,38.22,79563.73,0.0,-0.56627,0.00016,24.61448]
[1778723420328,38.22,79563.73,0.0,-0.56627,0.00016,24.61448]
[1778723420500,38.22,79563.73,0.0,-0.56627,0.00016,24.61448]
[1778723421106,38.22,79563.73,0.0,-0.56627,0.00016,24.61448]
[1778723420603,38.22,79568.99,0.0,-0.56541,0.00016,24.62508]
[1778723421526,38.22,79568.99,0.0,-0.56541,0.00016,24.62508]
[1778723421712,38.22,79568.99,0.0,-0.56541,0.00016,24.62508]
[1778723421751,38.22,79581.16,0.0,-0.56341,0.00016,24.64918]
[1778723422409,38.22,79581.16,0.0,-0.56341,0.00016,24.64918]
[1778723423457,38.22,79587.14,0.0,-0.56242,0.00016,24.66078]
[1778723425471,38.22,79589.25,0.0,-0.56208,0.00016,24.66482]
[1778723426304,38.22,79589.25,0.0,-0.56208,0.00016,24.66482]
[1778723426359,38.22,79589.25,0.0,-0.56208,0.00016,24.66482]
[1778723426481,38.22,79589.72,0.0,-0.562,0.00016,24.6657]
[1778723429103,38.22,79589.93,0.0,-0.56197,0.00016,24.66609]
[1778723431532,38.22,79588.29,0.0,-0.56224,0.00016,24.66289]
[1778723431536,38.22,79588.53,0.0,-0.56222,0.00016,24.65943]
[1778723436546,38.21,79590.31,0.0,-0.56193,0.00016,24.66276]
[1778723440575,38.21,79585.76,0.0,-0.56269,0.00016,24.65391]
[1778723441922,38.21,79581.39,0.0,-0.56341,0.00016,24.6454]
[1778723442873,38.21,79576.37,0.0,-0.56424,0.00016,24.63553]
[1778723445612,38.21,79575.97,0.0,-0.5643,0.00016,24.63475]
[1778723449181,38.21,79575.48,0.0,-0.56438,0.00016,24.63379]
[1778723449296,38.21,79575.48,0.0,-0.56438,0.00016,24.63379]
[1778723449637,38.21,79575.53,0.0,-0.56437,0.00016,24.63389]
[1778723450643,38.21,79567.72,0.0,-0.56566,0.00016,24.61833]
[1778723451651,38.21,79562.38,0.0,-0.56654,0.00016,24.60755]
[1778723458857,38.22,79560.69,0.0,-0.56681,0.00016,24.60418]
[1778723464742,38.22,79559.69,0.0,-0.56697,0.00016,24.60218]
[1778723469921,38.22,79562.43,0.0,-0.56651,0.00016,24.60781]
[1778723469972,38.22,79567.2,0.0,-0.56573,0.00016,24.61747]
[1778723471793,38.22,79571.62,0.0,-0.565,0.00016,24.62634]
[1778723472800,38.22,79577.09,0.0,-0.56409,0.00016,24.63721]
[1778723473806,38.22,79572.59,0.0,-0.56483,0.00016,24.62832]
[1778723478997,38.22,79573.58,0.0,-0.56467,0.00016,24.63034]
[1778723484884,38.23,79572.54,0.0,-0.56483,0.00016,24.62831]
[1778723487904,38.23,79577.16,0.0,-0.56407,0.00016,24.63745]
[1778723492939,38.22,79579.3,0.0,-0.56374,0.00016,24.63769]
[1778723497973,38.22,79580.28,0.0,-0.56358,0.00016,24.63955]
[1778723503009,38.22,79580.66,0.0,-0.56353,0.00016,24.64023]
[1778723505355,38.21,79583.17,0.0,-0.56312,0.00016,24.6451]
[1778723505490,38.21,79583.17,0.0,-0.56312,0.00016,24.6451]
[1778723507043,38.21,79595.43,0.0,-0.5611,0.00016,24.66862]
[1778723508049,38.21,79601.9,0.0,-0.56004,0.00016,24.68077]
[1778723509371,38.21,79603.96,0.0,-0.5597,0.00016,24.68459]
[1778723509459,38.21,79603.96,0.0,-0.5597,0.00016,24.68459]
[1778723509617,38.21,79603.96,0.0,-0.5597,0.00016,24.68459]
[1778723510064,38.21,79603.96,0.0,-0.5597,0.00016,24.68458]
[1778723510281,38.21,79603.96,0.0,-0.5597,0.00016,24.68458]
[1778723511806,38.21,79608.21,0.0,-0.559,0.00017,24.69244]
[1778723512342,38.21,79609.84,0.0,-0.55873,0.00017,24.69544]
[1778723512639,38.21,79609.84,0.0,-0.55873,0.00017,24.69544]
[1778723512717,38.21,79609.84,0.0,-0.55873,0.00017,24.69544]
[1778723513032,38.21,79609.84,0.0,-0.55873,0.00017,24.69544]
[1778723513182,38.21,79609.84,0.0,-0.55873,0.00017,24.69544]
[1778723514087,38.21,79609.17,0.0,-0.55884,0.00017,24.6942]
[1778723514116,38.21,79609.17,0.0,-0.55884,0.00017,24.6942]
[1778723514182,38.21,79607.68,0.0,-0.55909,0.00017,24.69146]
[1778723520133,38.21,79608.2,0.0,-0.559,0.00017,24.69241]
[1778723524199,38.21,79612.84,0.0,-0.55824,0.00017,24.7009]
[1778723525169,38.21,79607.68,0.0,-0.55909,0.00017,24.69143]
[1778723526176,38.21,79602.04,0.0,-0.56002,0.00016,24.68094]
[1778723531212,38.2,79601.32,0.0,-0.56014,0.00016,24.67956]
[1778723534233,38.2,79595.29,0.0,-0.56114,0.00016,24.66817]
[1778723538261,38.2,79588.32,0.0,-0.56229,0.00016,24.65481]
[1778723538302,38.2,79588.32,0.0,-0.56229,0.00016,24.65481]
[1778723538344,38.2,79588.32,0.0,-0.56229,0.00016,24.65481]
[1778723541559,38.2,79589.48,0.0,-0.56211,0.00016,24.65702]
[1778723547325,38.19,79593.66,0.0,-0.56143,0.00016,24.66488]
[1778723549380,38.19,79595.5,0.0,-0.56113,0.00016,24.66837]
[1778723551295,38.19,79600.98,0.0,-0.56024,0.00017,24.67476]
[1778723556305,38.19,79603.16,0.0,-0.55988,0.00017,24.67879]
[1778723561345,38.18,79603.19,0.0,-0.55988,0.00017,24.6788]
[1778723566350,38.18,79601.06,0.0,-0.56024,0.00017,24.67477]
[1778723571189,38.18,79609.98,0.0,-0.55877,0.00017,24.69129]
[1778723575189,38.18,79615.16,0.0,-0.55792,0.00017,24.70074]
[1778723578214,38.18,79610.55,0.0,-0.55868,0.00017,24.69231]
[1778723583246,38.18,79606.88,0.0,-0.55929,0.00017,24.68553]
[1778723584231,38.18,79614.25,0.0,-0.55807,0.00017,24.69905]
[1778723587243,38.18,79620.33,0.0,-0.55707,0.00017,24.71003]
[1778723588284,38.18,79625.14,0.0,-0.55627,0.00017,24.71862]
[1778723589741,38.17,79622.62,0.0,-0.55669,0.00017,24.71412]
[1778723590262,38.17,79622.62,0.0,-0.55669,0.00017,24.71412]
[1778723590444,38.17,79622.55,0.0,-0.5567,0.00017,24.71399]
[1778723590636,38.17,79623.37,0.0,-0.55657,0.00017,24.71545]
[1778723591639,38.18,79638.12,0.0,-0.55413,0.00017,24.74129]
[1778723592641,38.18,79645.7,0.0,-0.55287,0.00017,24.75421]
[1778723597675,38.17,79636.75,0.0,-0.55437,0.00017,24.73882]
[1778723598408,38.17,79636.75,0.0,-0.55437,0.00017,24.73882]
[1778723598505,38.17,79636.75,0.0,-0.55437,0.00017,24.73882]
[1778723598681,38.17,79632.75,0.0,-0.55503,0.00017,24.73187]
[1778723600826,38.17,79632.78,0.0,-0.55503,0.00017,24.73191]
[1778723600930,38.16,79628.6,0.0,-0.55572,0.00017,24.72457]
[1778723605024,38.17,79626.79,0.0,-0.55602,0.00017,24.72141]
[1778723607745,38.17,79632.06,0.0,-0.55515,0.00017,24.73066]
[1778723608440,38.17,79632.06,0.0,-0.55515,0.00017,24.73066]
[1778723612782,38.17,79640.04,0.0,-0.55383,0.00017,24.74062]
[1778723617815,38.17,79643.76,0.0,-0.55321,0.00017,24.74698]
[1778723618954,38.17,79643.76,0.0,-0.55321,0.00017,24.74698]
[1778723624864,38.18,79648.47,0.0,-0.55242,0.00017,24.75498]
[1778723630126,38.18,79647.88,0.0,-0.55252,0.00017,24.75402]
[1778723632922,38.18,79654.71,0.0,-0.55139,0.00017,24.76541]
[1778723637955,38.18,79653.36,0.0,-0.55161,0.00017,24.7632]
[1778723643004,38.18,79656.64,0.0,-0.55106,0.00017,24.76862]
[1778723643046,38.18,79661.13,0.0,-0.55032,0.00017,24.77595]
[1778723649038,38.18,79660.69,0.0,-0.55039,0.00017,24.77525]
[1778723654074,38.19,79660.1,0.0,-0.55048,0.00017,24.77431]
[1778723658102,38.19,79655.19,0.0,-0.55129,0.00017,24.76631]
[1778723659109,38.19,79650.71,0.0,-0.55203,0.00017,24.7589]
[1778723664144,38.18,79646.53,0.0,-0.55273,0.00017,24.75184]
[1778723669206,38.18,79646.42,0.0,-0.55275,0.00017,24.75161]
[1778723670338,38.18,79637.94,0.0,-0.55416,0.00017,24.73717]
[1778723672200,38.18,79632.68,0.0,-0.55504,0.00017,24.72417]
[1778723677235,38.18,79631.49,0.0,-0.55523,0.00017,24.72211]
[1778723678242,38.18,79625.77,0.0,-0.55618,0.00017,24.71204]
[1778723680257,38.18,79621.31,0.0,-0.55692,0.00017,24.70409]
[1778723685291,38.18,79617.1,0.0,-0.55762,0.00017,24.69649]
[1778723690327,38.18,79615.2,0.0,-0.55793,0.00017,24.69303]
[1778723695361,38.18,79613.04,0.0,-0.55829,0.00017,24.68908]
[1778723700908,38.18,79611.57,0.0,-0.55853,0.00017,24.68638]
[1778723702947,38.18,79607.5,0.0,-0.55921,0.00017,24.67887]
[1778723703417,38.18,79602.56,0.0,-0.56003,0.00017,24.66967]
[1778723708454,38.17,79600.69,0.0,-0.56034,0.00017,24.66613]
[1778723714495,38.17,79600.64,0.0,-0.56035,0.00017,24.66598]
[1778723718980,38.17,79588.74,0.0,-0.56232,0.00017,24.64328]
[1778723724568,38.16,79588.22,0.0,-0.56242,0.00017,24.64216]
[1778723729600,38.16,79590.57,0.0,-0.56204,0.00017,24.64661]
[1778723734634,38.15,79589.4,0.0,-0.56225,0.00017,24.64036]
[1778723738665,38.15,79594.48,0.0,-0.56142,0.00017,24.65005]
[1778723744705,38.15,79595.39,0.0,-0.56127,0.00017,24.65172]
[1778723747734,38.15,79599.77,0.0,-0.56055,0.00017,24.65999]
[1778723749192,38.15,79599.77,0.0,-0.56055,0.00017,24.65999]
[1778723749275,38.15,79600.72,0.0,-0.5604,0.00017,24.66177]
[1778723754775,38.14,79603.35,0.0,-0.55997,0.00017,24.66668]
[1778723757799,38.14,79598.0,0.0,-0.56085,0.00017,24.65661]
[1778723762832,38.14,79599.03,0.0,-0.56068,0.00017,24.65852]
[1778723767866,38.14,79598.87,0.0,-0.56071,0.00017,24.65818]
[1778723772902,38.14,79602.29,0.0,-0.56015,0.00017,24.66459]
[1778723777939,38.14,79601.71,0.0,-0.56025,0.00017,24.66347]
[1778723783981,38.14,79601.12,0.0,-0.56035,0.00017,24.66234]
[1778723789020,38.13,79600.84,0.0,-0.5604,0.00017,24.66179]
[1778723794055,38.13,79600.84,0.0,-0.56041,0.00017,24.65787]
[1778723799090,38.13,79600.4,0.0,-0.56049,0.00017,24.65703]
[1778723803122,38.13,79590.51,0.0,-0.56212,0.00017,24.63817]
[1778723808157,38.13,79590.57,0.0,-0.56212,0.00017,24.63822]
[1778723813192,38.12,79591.98,0.0,-0.5619,0.00017,24.64085]
[1778723816213,38.12,79599.97,0.0,-0.56058,0.00017,24.65603]
[1778723821391,38.12,79602.6,0.0,-0.56014,0.00017,24.66096]
[1778723827291,38.12,79598.0,0.0,-0.56091,0.00017,24.65226]
[1778723832325,38.12,79598.57,0.0,-0.56082,0.00017,24.6533]
[1778723833553,38.12,79603.41,0.0,-0.56002,0.00017,24.66241]
[1778723835346,38.12,79610.47,0.0,-0.55885,0.00017,24.67552]
[1778723836353,38.12,79616.01,0.0,-0.55793,0.00017,24.68566]
[1778723841532,38.12,79617.8,0.0,-0.55763,0.00017,24.68895]
[1778723845416,38.12,79611.98,0.0,-0.55859,0.00017,24.67836]
[1778723845715,38.12,79611.98,0.0,-0.55859,0.00017,24.67836]
[1778723846424,38.12,79609.84,0.0,-0.55895,0.00017,24.67442]
[1778723851459,38.12,79605.66,0.0,-0.55965,0.00017,24.66277]
[1778723854480,38.12,79601.21,0.0,-0.56039,0.00017,24.65443]
[1778723855488,38.12,79596.78,0.0,-0.56112,0.00017,24.64604]
[1778723860522,38.12,79596.41,0.0,-0.56119,0.00017,24.6453]
[1778723864550,38.12,79591.36,0.0,-0.56203,0.00017,24.6356]
[1778723865558,38.11,79582.67,0.0,-0.56346,0.00017,24.61871]
[1778723866253,38.11,79582.67,0.0,-0.56346,0.00017,24.61871]
[1778723866287,38.11,79582.67,0.0,-0.56346,0.00017,24.61871]
[1778723868575,38.11,79577.87,0.0,-0.56426,0.00017,24.60925]
[1778723875638,38.11,79577.08,0.0,-0.5644,0.00017,24.60761]
[1778723881812,38.11,79579.04,0.0,-0.56408,0.00017,24.61143]
[1778723887711,38.1,79580.22,0.0,-0.56389,0.00017,24.61369]
[1778723892747,38.1,79580.18,0.0,-0.5639,0.00017,24.61354]
[1778723897783,38.1,79579.07,0.0,-0.56409,0.00017,24.61129]
[1778723902826,38.09,79579.05,0.0,-0.5641,0.00017,24.61119]
[1778723908825,38.09,79578.86,0.0,-0.56414,0.00017,24.61078]
[1778723914909,38.09,79582.32,0.0,-0.56359,0.00017,24.61356]
[1778723919947,38.08,79584.0,0.0,-0.56332,0.00017,24.61678]
[1778723924987,38.08,79584.78,0.0,-0.5632,0.00017,24.61823]
[1778723930893,38.08,79581.53,0.0,-0.56374,0.00017,24.61179]
[1778723936064,38.07,79581.36,0.0,-0.56378,0.00017,24.61137]
[1778723941101,38.07,79579.64,0.0,-0.56407,0.00017,24.60791]
[1778723947143,38.06,79578.86,0.0,-0.5642,0.00017,24.60629]
[1778723952310,38.06,79578.71,0.0,-0.56424,0.00017,24.60593]
[1778723958219,38.06,79578.31,0.0,-0.56431,0.00017,24.60509]
[1778723963255,38.06,79578.3,0.0,-0.56431,0.00017,24.60502]
[1778723966117,38.06,79578.3,0.0,-0.56431,0.00017,24.60502]
[1778723967283,38.05,79588.1,0.0,-0.56269,0.00017,24.62423]
[1778723968291,38.05,79591.0,0.0,-0.56222,0.00017,24.62983]
[1778723968779,38.05,79591.0,0.0,-0.56222,0.00017,24.62983]
[1778723973820,38.05,79588.13,0.0,-0.56271,0.00017,24.62029]
[1778723978868,38.05,79590.17,0.0,-0.56238,0.00017,24.62419]
[1778723983884,38.04,79589.63,0.0,-0.56247,0.00017,24.62309]
[1778723988907,38.04,79591.05,0.0,-0.56224,0.00017,24.62578]
[1778723993911,38.04,79589.06,0.0,-0.56258,0.00017,24.62186]
[1778723998949,38.03,79589.23,0.0,-0.56256,0.00017,24.62212]
[1778723999982,38.03,79587.62,0.0,-0.56283,0.00017,24.61898]
[1778723999989,38.03,79587.62,0.0,-0.56283,0.00017,24.61898]
[1778724005554,38.03,79587.24,0.0,-0.5629,0.00017,24.61817]
[1778724010589,38.03,79585.12,0.0,-0.56325,0.00017,24.61398]
[1778724015625,38.02,79583.42,0.0,-0.56354,0.00017,24.6106]
[1778724020659,38.02,79587.74,0.0,-0.56283,0.00017,24.619]
[1778724025694,38.02,79586.52,0.0,-0.56304,0.00017,24.61656]
[1778724025907,38.02,79586.52,0.0,-0.56304,0.00017,24.61656]
[1778724027708,38.02,79593.68,0.0,-0.56185,0.00017,24.63042]
[1778724032744,38.02,79598.09,0.0,-0.56113,0.00017,24.63494]
[1778724038785,38.02,79595.94,0.0,-0.56149,0.00017,24.63084]
[1778724043820,38.02,79594.56,0.0,-0.56172,0.00017,24.6282]
[1778724048855,38.02,79593.27,0.0,-0.56193,0.00017,24.62573]
[1778724052942,38.02,79592.75,0.0,-0.56201,0.00017,24.62473]
[1778724053303,38.02,79592.75,0.0,-0.56201,0.00017,24.62473]
[1778724053348,38.02,79587.53,0.0,-0.56288,0.00017,24.61461]
[1778724056242,38.02,79588.55,0.0,-0.56271,0.00017,24.6166]
[1778724056247,38.02,79588.55,0.0,-0.56271,0.00017,24.6166]
[1778724056447,38.02,79588.55,0.0,-0.56271,0.00017,24.6166]
[1778724056535,38.02,79588.55,0.0,-0.56271,0.00017,24.6166]
[1778724056598,38.02,79590.04,0.0,-0.56247,0.00017,24.61948]
[1778724057920,38.02,79598.44,0.0,-0.56107,0.00017,24.63563]
[1778724058926,38.02,79603.83,0.0,-0.56018,0.00017,24.64583]
[1778724059933,38.02,79608.84,0.0,-0.55934,0.00017,24.65521]
[1778724061267,38.02,79608.84,0.0,-0.55934,0.00017,24.65521]
[1778724061348,38.02,79608.84,0.0,-0.55934,0.00017,24.65521]
[1778724061449,38.02,79611.4,0.0,-0.55892,0.00017,24.65996]
[1778724066989,38.02,79614.67,0.0,-0.55838,0.00017,24.66594]
[1778724070011,38.02,79620.58,0.0,-0.5574,0.00017,24.67669]
[1778724071497,38.02,79620.58,0.0,-0.5574,0.00017,24.67669]
[1778724071574,38.02,79623.81,0.0,-0.55686,0.00017,24.68249]
[1778724077058,38.01,79627.33,0.0,-0.55628,0.00017,24.68876]
[1778724078073,38.01,79636.62,0.0,-0.55474,0.00017,24.70512]
[1778724083220,38.01,79635.79,0.0,-0.55487,0.00017,24.70368]
[1778724089143,38.01,79636.04,0.0,-0.55483,0.00017,24.70411]
[1778724091823,38.01,79636.89,0.0,-0.55469,0.00017,24.70558]
[1778724091879,38.01,79637.05,0.0,-0.55468,0.00017,24.70196]
[1778724092167,38.01,79643.21,0.0,-0.55365,0.00017,24.71258]
[1778724093291,38.01,79648.37,0.0,-0.5528,0.00017,24.72136]
[1778724096191,38.01,79640.31,0.0,-0.55414,0.00017,24.70756]
[1778724103362,38.01,79639.22,0.0,-0.55432,0.00017,24.70567]
[1778724104732,38.01,79639.22,0.0,-0.55432,0.00017,24.70567]
[1778724105413,38.01,79633.26,0.0,-0.55531,0.00017,24.69528]
[1778724107270,38.01,79628.63,0.0,-0.55608,0.00017,24.68709]
[1778724112305,38.01,79631.17,0.0,-0.55567,0.00017,24.69154]
[1778724117340,38.0,79631.86,0.0,-0.55556,0.00017,24.69271]
[1778724123502,38.0,79628.53,0.0,-0.55612,0.00017,24.68676]
[1778724129426,38.0,79630.3,0.0,-0.55583,0.00017,24.68986]
[1778724134461,38.0,79631.75,0.0,-0.55559,0.00017,24.6924]
[1778724139496,37.99,79633.36,0.0,-0.55532,0.00017,24.69522]
[1778724141931,37.99,79633.79,0.0,-0.55525,0.00017,24.69597]
[1778724141991,37.99,79633.79,0.0,-0.55525,0.00017,24.69597]
[1778724142522,37.99,79630.07,0.0,-0.55587,0.00017,24.68941]
[1778724143643,38.0,79616.34,0.0,-0.55815,0.00017,24.66471]
[1778724149570,38.0,79614.28,0.0,-0.55849,0.00017,24.66096]
[1778724151585,38.0,79619.89,0.0,-0.55757,0.00017,24.6673]
[1778724152591,38.0,79624.29,0.0,-0.55684,0.00017,24.67524]
[1778724157626,37.99,79623.68,0.0,-0.55695,0.00017,24.67407]
[1778724162661,37.99,79623.21,0.0,-0.55704,0.00017,24.67314]
[1778724167696,37.98,79625.05,0.0,-0.55674,0.00017,24.67637]
[1778724169078,37.98,79625.24,0.0,-0.55671,0.00017,24.67669]
[1778724169299,37.98,79625.24,0.0,-0.55671,0.00017,24.67669]
[1778724169463,37.98,79625.24,0.0,-0.55671,0.00017,24.67669]
[1778724169755,37.98,79625.24,0.0,-0.55671,0.00017,24.67669]
[1778724169784,37.98,79641.47,0.0,-0.55401,0.00017,24.70525]
[1778724170717,37.98,79641.47,0.0,-0.554,0.00017,24.70526]
[1778724171227,37.98,79641.47,0.0,-0.554,0.00017,24.70526]
[1778724171725,37.98,79651.39,0.0,-0.55235,0.00017,24.72215]
[1778724174658,37.98,79653.19,0.0,-0.55205,0.00017,24.72518]
[1778724174695,37.98,79653.19,0.0,-0.55205,0.00017,24.72518]
[1778724174745,37.99,79653.19,0.0,-0.55205,0.00017,24.72519]
[1778724179781,37.99,79660.25,0.0,-0.55087,0.00017,24.73692]
[1778724184815,37.99,79660.31,0.0,-0.55086,0.00017,24.73704]
[1778724187836,37.99,79655.83,0.0,-0.5516,0.00017,24.72966]
[1778724190857,37.99,79661.19,0.0,-0.5507,0.00017,24.73852]
[1778724195894,37.99,79664.66,0.0,-0.55012,0.00017,24.7442]
[1778724200927,37.99,79666.29,0.0,-0.54985,0.00017,24.74685]
[1778724205962,37.99,79665.78,0.0,-0.54994,0.00017,24.74603]
[1778724210997,38.0,79663.87,0.0,-0.55026,0.00017,24.73905]
[1778724213011,38.0,79658.37,0.0,-0.55118,0.00017,24.73005]
[1778724218046,38.0,79655.81,0.0,-0.5516,0.00017,24.72585]
[1778724221068,38.0,79650.27,0.0,-0.55252,0.00017,24.71659]
[1778724224203,38.0,79643.73,0.0,-0.55361,0.00017,24.70549]
[1778724230133,38.0,79640.65,0.0,-0.55412,0.00017,24.70017]
[1778724235168,38.0,79640.66,0.0,-0.55412,0.00017,24.70017]
[1778724240203,38.0,79634.97,0.0,-0.55507,0.00017,24.69026]
[1778724245238,37.99,79636.87,0.0,-0.55476,0.00017,24.69356]
[1778724250453,37.99,79633.49,0.0,-0.55532,0.00017,24.68762]
[1778724250472,37.99,79630.2,0.0,-0.55587,0.00017,24.68181]
[1778724253774,37.99,79628.06,0.0,-0.55623,0.00017,24.67798]
[1778724253839,37.99,79637.76,0.0,-0.55462,0.00017,24.69504]
[1778724259336,37.99,79637.98,0.0,-0.55458,0.00017,24.69541]
[1778724264485,37.99,79637.0,0.0,-0.55475,0.00017,24.69369]
[1778724268399,37.99,79630.1,0.0,-0.5559,0.00017,24.68154]
[1778724273439,37.98,79631.19,0.0,-0.55574,0.00017,24.67949]
[1778724278478,37.98,79633.74,0.0,-0.55532,0.00017,24.68396]
[1778724283512,37.98,79635.07,0.0,-0.55509,0.00017,24.68629]
[1778724288547,37.98,79634.81,0.0,-0.55514,0.00017,24.68584]
[1778724291568,37.98,79639.44,0.0,-0.55437,0.00017,24.69391]
[1778724294696,37.98,79634.05,0.0,-0.55526,0.00017,24.6845]
[1778724295216,37.98,79634.05,0.0,-0.55526,0.00017,24.6845]
[1778724295597,37.98,79633.2,0.0,-0.55541,0.00017,24.683]
[1778724296892,37.98,79611.58,0.0,-0.559,0.00017,24.64397]
[1778724298616,37.98,79605.01,0.0,-0.5601,0.00017,24.63171]
[1778724302649,37.98,79609.68,0.0,-0.55932,0.00017,24.64041]
[1778724307682,37.98,79612.55,0.0,-0.55885,0.00017,24.64572]
[1778724309695,37.98,79605.82,0.0,-0.55997,0.00017,24.63319]
[1778724311710,37.98,79601.88,0.0,-0.56063,0.00017,24.62574]
[1778724316757,37.97,79606.13,0.0,-0.55992,0.00017,24.63371]
[1778724321792,37.97,79605.45,0.0,-0.56004,0.00017,24.63242]
[1778724328844,37.97,79606.54,0.0,-0.55986,0.00017,24.63446]
[1778724333878,37.97,79602.02,0.0,-0.56062,0.00017,24.62201]
[1778724338913,37.97,79605.12,0.0,-0.56011,0.00017,24.62785]
[1778724341934,37.97,79612.41,0.0,-0.55889,0.00017,24.64145]
[1778724345050,37.97,79617.27,0.0,-0.55808,0.00017,24.65041]
[1778724350221,37.98,79615.08,0.0,-0.55844,0.00017,24.64644]
[1778724362074,37.98,79613.49,0.0,-0.5587,0.00017,24.6436]
[1778724367110,37.98,79612.8,0.0,-0.55881,0.00017,24.64237]
[1778724372145,37.99,79613.37,0.0,-0.55871,0.00017,24.64347]
[1778724377180,37.99,79615.08,0.0,-0.55842,0.00017,24.64666]
[1778724382215,37.99,79616.17,0.0,-0.55823,0.00017,24.64871]
[1778724385332,37.99,79616.14,0.0,-0.55823,0.00017,24.64868]
[1778724387250,37.99,79615.62,0.0,-0.55832,0.00017,24.64775]
[1778724392292,38.0,79615.8,0.0,-0.55829,0.00017,24.64421]
[1778724397325,38.0,79616.66,0.0,-0.55815,0.00017,24.64583]
[1778724402359,38.0,79618.12,0.0,-0.5579,0.00017,24.64854]
[1778724407454,38.0,79617.72,0.0,-0.55796,0.00017,24.64786]
[1778724413494,38.01,79617.66,0.0,-0.55796,0.00017,24.6478]
[1778724418535,38.01,79623.6,0.0,-0.55697,0.00017,24.65859]
[1778724420544,38.01,79629.32,0.0,-0.55602,0.00017,24.66881]
[1778724425611,38.01,79627.53,0.0,-0.55631,0.00017,24.66567]
[1778724430616,38.02,79624.75,0.0,-0.55677,0.00017,24.66076]
[1778724435682,38.02,79623.38,0.0,-0.55699,0.00017,24.65836]
[1778724443190,38.02,79623.4,0.0,-0.55698,0.00017,24.65842]
[1778724443342,38.03,79623.34,0.0,-0.55699,0.00017,24.65837]
[1778724443707,38.03,79622.48,0.0,-0.55713,0.00017,24.65683]
[1778724446093,38.03,79622.03,0.0,-0.5572,0.00017,24.65603]
[1778724446134,38.03,79622.03,0.0,-0.5572,0.00017,24.65603]
[1778724446194,38.03,79621.82,0.0,-0.55724,0.00017,24.65567]
[1778724452770,38.03,79621.17,0.0,-0.55735,0.00017,24.65065]
[1778724457806,38.03,79615.89,0.0,-0.55822,0.00017,24.64109]
[1778724463848,38.04,79613.13,0.0,-0.55867,0.00017,24.63607]
[1778724468885,38.04,79610.01,0.0,-0.55919,0.00017,24.63034]
[1778724473920,38.04,79608.02,0.0,-0.55952,0.00017,24.62667]
[1778724478954,38.04,79608.44,0.0,-0.55944,0.00017,24.62748]
[1778724483988,38.04,79604.17,0.0,-0.56015,0.00017,24.61952]
[1778724485035,38.04,79599.43,0.0,-0.56094,0.00017,24.61057]
[1778724486043,38.04,79593.77,0.0,-0.56188,0.00017,24.59976]
[1778724486553,38.04,79593.77,0.0,-0.56188,0.00017,24.59976]
[1778724488554,38.04,79591.39,0.0,-0.56227,0.00017,24.59516]
[1778724489025,38.04,79590.92,0.0,-0.56235,0.00017,24.59424]
[1778724492442,38.04,79591.27,0.0,-0.5623,0.00017,24.5949]
[1778724493060,38.04,79591.71,0.0,-0.56222,0.00017,24.59574]
[1778724494068,38.04,79597.07,0.0,-0.56134,0.00017,24.60602]
[1778724498095,38.04,79601.68,0.0,-0.56057,0.00017,24.61478]
[1778724500848,38.04,79602.03,0.0,-0.56051,0.00017,24.61544]
[1778724501162,38.04,79608.58,0.0,-0.55942,0.00017,24.62771]
[1778724503130,38.04,79618.49,0.0,-0.55778,0.00017,24.64594]
[1778724503654,38.04,79618.49,0.0,-0.55778,0.00017,24.64594]
[1778724504477,38.04,79620.09,0.0,-0.55751,0.00017,24.64884]
[1778724506185,38.04,79629.25,0.0,-0.55599,0.00017,24.66524]
[1778724511190,38.04,79631.08,0.0,-0.5557,0.00017,24.66453]
[1778724512593,38.04,79633.13,0.0,-0.55536,0.00017,24.66813]
[1778724513204,38.04,79634.73,0.0,-0.55509,0.00017,24.67093]
[1778724518239,38.03,79635.53,0.0,-0.55497,0.00017,24.67228]
[1778724523274,38.03,79641.23,0.0,-0.55402,0.00017,24.68212]
[1778724528309,38.03,79637.68,0.0,-0.55462,0.00017,24.67594]
[1778724533344,38.03,79639.33,0.0,-0.55435,0.00017,24.67877]
[1778724538379,38.03,79639.64,0.0,-0.5543,0.00017,24.6793]
[1778724544421,38.03,79639.88,0.0,-0.55426,0.00017,24.67971]
[1778724549456,38.02,79636.36,0.0,-0.55484,0.00017,24.67358]
[1778724554558,38.02,79634.37,0.0,-0.55518,0.00017,24.67009]
[1778724556330,38.02,79634.46,0.0,-0.55516,0.00017,24.67024]
[1778724556479,38.02,79634.46,0.0,-0.55516,0.00017,24.67023]
[1778724556521,38.02,79634.19,0.0,-0.55521,0.00017,24.66976]
[1778724559042,38.02,79634.19,0.0,-0.55521,0.00017,24.66975]
[1778724559097,38.02,79634.19,0.0,-0.55521,0.00017,24.66975]
[1778724559109,38.02,79634.79,0.0,-0.55511,0.00017,24.6708]
[1778724561629,38.02,79635.16,0.0,-0.55505,0.00017,24.67144]
[1778724561779,38.02,79635.16,0.0,-0.55505,0.00017,24.67144]
[1778724561880,38.02,79633.72,0.0,-0.55529,0.00017,24.66889]
[1778724565299,38.02,79634.58,0.0,-0.55515,0.00017,24.67036]
[1778724565322,38.02,79634.58,0.0,-0.55515,0.00017,24.67036]
[1778724565358,38.01,79635.28,0.0,-0.55504,0.00017,24.67154]
[1778724570604,38.01,79636.46,0.0,-0.55486,0.00017,24.67349]
[1778724575639,38.0,79637.74,0.0,-0.55467,0.00017,24.6717]
[1778724580675,37.99,79643.24,0.0,-0.55376,0.00017,24.68113]
[1778724585710,37.99,79643.79,0.0,-0.55367,0.00017,24.68205]
[1778724590751,37.99,79641.91,0.0,-0.55399,0.00017,24.67882]
[1778724593379,37.99,79635.36,0.0,-0.55508,0.00017,24.66745]
[1778724595784,37.99,79640.23,0.0,-0.55427,0.00017,24.67591]
[1778724601002,37.99,79638.0,0.0,-0.55464,0.00017,24.67202]
[1778724605419,37.99,79639.13,0.0,-0.55445,0.00017,24.67397]
[1778724605857,37.99,79638.98,0.0,-0.55448,0.00017,24.6737]
[1778724609516,37.99,79634.6,0.0,-0.5552,0.00017,24.66612]
[1778724614994,38.0,79632.36,0.0,-0.55557,0.00017,24.66224]
[1778724615095,38.0,79634.49,0.0,-0.55521,0.00017,24.66603]
[1778724616971,38.0,79641.53,0.0,-0.55404,0.00017,24.67827]
[1778724620963,38.0,79641.15,0.0,-0.5541,0.00017,24.67759]
[1778724623984,38.0,79636.56,0.0,-0.55487,0.00017,24.66962]
[1778724625157,38.0,79636.56,0.0,-0.55487,0.00017,24.66962]
[1778724625205,38.0,79637.9,0.0,-0.55465,0.00017,24.67194]
[1778724627041,38.0,79645.96,0.0,-0.5533,0.00017,24.68582]
[1778724628889,38.0,79645.96,0.0,-0.5533,0.00017,24.68581]
[1778724629021,38.0,79649.05,0.0,-0.55279,0.00017,24.69105]
[1778724634058,37.99,79649.15,0.0,-0.55279,0.00017,24.68727]
[1778724636071,37.99,79642.98,0.0,-0.55382,0.00017,24.67673]
[1778724641107,37.99,79641.74,0.0,-0.55403,0.00017,24.67457]
[1778724644127,37.99,79636.57,0.0,-0.55489,0.00017,24.66563]
[1778724649163,37.99,79633.15,0.0,-0.55546,0.00017,24.65965]
[1778724655205,37.99,79635.56,0.0,-0.55506,0.00017,24.66387]
[1778724659233,37.99,79641.2,0.0,-0.55412,0.00017,24.67366]
[1778724664267,37.99,79642.2,0.0,-0.55395,0.00017,24.67538]
[1778724669303,37.99,79644.39,0.0,-0.55359,0.00017,24.67912]
[1778724670309,37.99,79650.96,0.0,-0.55249,0.00017,24.69027]
[1778724671317,37.99,79655.86,0.0,-0.55168,0.00017,24.69845]
[1778724673331,37.99,79645.43,0.0,-0.55342,0.00017,24.68088]
[1778724678364,37.99,79644.92,0.0,-0.5535,0.00017,24.68001]
[1778724683400,37.99,79641.92,0.0,-0.554,0.00017,24.67486]
[1778724688435,37.99,79645.62,0.0,-0.55339,0.00017,24.68121]
[1778724691456,37.99,79650.69,0.0,-0.55255,0.00017,24.68589]
[1778724696496,37.98,79652.1,0.0,-0.55232,0.00017,24.6882]
[1778724698218,37.98,79652.1,0.0,-0.55232,0.00017,24.6882]
[1778724698238,37.98,79632.77,0.0,-0.55555,0.00017,24.65493]
[1778724703542,37.99,79630.65,0.0,-0.55589,0.00017,24.65127]
[1778724707398,37.99,79628.78,0.0,-0.5562,0.00017,24.64798]
[1778724707609,37.99,79623.83,0.0,-0.55702,0.00017,24.63915]
[1778724711599,37.99,79619.41,0.0,-0.55775,0.00017,24.63121]
[1778724716634,38.0,79620.84,0.0,-0.55751,0.00017,24.63387]
[1778724722676,38.0,79620.04,0.0,-0.55763,0.00017,24.63249]
[1778724727754,38.01,79619.86,0.0,-0.55765,0.00017,24.63222]
[1778724733433,38.01,79619.66,0.0,-0.55768,0.00017,24.6319]
[1778724733891,38.01,79615.0,0.0,-0.55846,0.00017,24.62341]
[1778724734909,38.01,79615.0,0.0,-0.55846,0.00017,24.62341]
[1778724737824,38.01,79607.16,0.0,-0.55976,0.00017,24.60891]
[1778724740308,38.01,79607.16,0.0,-0.55976,0.00017,24.60891]
[1778724740319,38.01,79607.1,0.0,-0.55977,0.00017,24.60881]
[1778724745839,38.01,79605.68,0.0,-0.56,0.00017,24.60616]
[1778724749870,38.01,79597.54,0.0,-0.56135,0.00017,24.59076]
[1778724751883,38.01,79592.88,0.0,-0.56214,0.00017,24.57788]
[1778724756919,38.01,79589.93,0.0,-0.56264,0.00017,24.57213]
[1778724762960,38.01,79587.87,0.0,-0.56298,0.00017,24.56807]
[1778724767213,38.01,79581.72,0.0,-0.56401,0.00017,24.55595]
[1778724769399,38.01,79577.44,0.0,-0.56472,0.00017,24.54747]
[1778724769501,38.01,79577.44,0.0,-0.56472,0.00017,24.54747]
[1778724769457,38.01,79576.86,0.0,-0.56481,0.00017,24.54632]
[1778724774924,38.01,79576.8,0.0,-0.56482,0.00017,24.5462]
[1778724777509,38.01,79570.99,0.0,-0.56579,0.00017,24.53452]
[1778724782096,38.01,79582.82,0.0,-0.56382,0.00017,24.55817]
[1778724786121,38.01,79583.43,0.0,-0.56372,0.00017,24.55939]
[1778724791157,38.01,79585.13,0.0,-0.56344,0.00017,24.56271]
[1778724796269,38.01,79585.19,0.0,-0.56343,0.00017,24.5628]
[1778724802234,38.0,79590.19,0.0,-0.5626,0.00017,24.57251]
[1778724805034,38.0,79590.19,0.0,-0.5626,0.00017,24.57251]
[1778724808609,38.0,79588.06,0.0,-0.56296,0.00017,24.56832]
[1778724814319,38.0,79591.95,0.0,-0.56233,0.00017,24.57191]
[1778724819353,38.0,79593.41,0.0,-0.56209,0.00017,24.57469]
[1778724824390,38.0,79593.6,0.0,-0.56207,0.00017,24.57502]
[1778724829514,37.99,79591.29,0.0,-0.56245,0.00017,24.57053]
[1778724831438,37.99,79586.41,0.0,-0.56327,0.00017,24.561]
[1778724832445,37.99,79581.68,0.0,-0.56405,0.00017,24.55169]
[1778724837480,38.0,79577.94,0.0,-0.56467,0.00017,24.54431]
[1778724842515,38.0,79576.45,0.0,-0.56491,0.00017,24.54144]
[1778724847550,38.01,79578.05,0.0,-0.56462,0.00017,24.54481]
[1778724852584,38.01,79577.55,0.0,-0.5647,0.00017,24.54391]
[1778724857620,38.02,79577.29,0.0,-0.56473,0.00017,24.5435]
[1778724863663,38.03,79577.41,0.0,-0.56469,0.00017,24.54396]
[1778724868747,38.04,79577.24,0.0,-0.5647,0.00017,24.5438]
[1778724874738,38.05,79576.73,0.0,-0.56477,0.00017,24.53907]
[1778724879773,38.06,79575.53,0.0,-0.56496,0.00017,24.53685]
[1778724884810,38.07,79576.15,0.0,-0.56484,0.00017,24.53825]
[1778724889845,38.07,79575.99,0.0,-0.56485,0.00017,24.53809]
[1778724894880,38.08,79575.84,0.0,-0.56486,0.00017,24.53795]
[1778724899915,38.09,79576.31,0.0,-0.56476,0.00017,24.53904]
[1778724906966,38.1,79576.3,0.0,-0.56475,0.00017,24.53922]
[1778724918042,38.11,79574.99,0.0,-0.56493,0.00017,24.53689]
[1778724923083,38.12,79578.46,0.0,-0.56435,0.00017,24.54389]
[1778724925091,38.12,79586.37,0.0,-0.56304,0.00017,24.55945]
[1778724927107,38.12,79592.22,0.0,-0.56207,0.00017,24.57077]
[1778724932141,38.12,79591.44,0.0,-0.56221,0.00017,24.56531]
[1778724937177,38.12,79591.97,0.0,-0.56213,0.00017,24.56629]
[1778724942214,38.11,79592.26,0.0,-0.56208,0.00017,24.56681]
[1778724947246,38.11,79588.6,0.0,-0.5627,0.00017,24.5597]
[1778724952281,38.11,79584.17,0.0,-0.56343,0.00017,24.55104]
[1778724955302,38.11,79577.88,0.0,-0.56448,0.00017,24.5386]
[1778724960337,38.1,79581.48,0.0,-0.56389,0.00017,24.54562]
[1778724965372,38.1,79577.39,0.0,-0.56458,0.00017,24.5374]
[1778724969592,38.09,79577.73,0.0,-0.56453,0.00017,24.53802]
[1778724969614,38.09,79577.73,0.0,-0.56453,0.00017,24.53802]
[1778724969686,38.09,79577.73,0.0,-0.56453,0.00017,24.53802]
[1778724969684,38.09,79569.76,0.0,-0.56585,0.00017,24.52206]
[1778724969775,38.09,79569.76,0.0,-0.56585,0.00017,24.52206]
[1778724970084,38.09,79569.76,0.0,-0.56585,0.00017,24.52206]
[1778724970412,38.09,79570.0,0.0,-0.56581,0.00017,24.52254]
[1778724971416,38.09,79563.22,0.0,-0.56694,0.00017,24.50876]
[1778724972426,38.1,79557.3,0.0,-0.56791,0.00017,24.49658]
[1778724977458,38.1,79558.29,0.0,-0.56775,0.00017,24.49868]
[1778724978465,38.1,79564.64,0.0,-0.56669,0.00017,24.51175]
[1778724979525,38.1,79571.51,0.0,-0.56555,0.00017,24.52571]
[1778724982819,38.1,79571.24,0.0,-0.56559,0.00017,24.52523]
[1778724986522,38.11,79564.85,0.0,-0.56663,0.00017,24.51242]
[1778724987529,38.11,79559.69,0.0,-0.56749,0.00017,24.50181]
[1778724988536,38.11,79554.88,0.0,-0.56829,0.00017,24.49182]
[1778724993571,38.11,79555.12,0.0,-0.56825,0.00017,24.48847]
[1778724995584,38.11,79560.23,0.0,-0.5674,0.00017,24.4991]
[1778725000619,38.12,79560.84,0.0,-0.56729,0.00017,24.50046]
[1778725002633,38.12,79554.76,0.0,-0.5683,0.00017,24.48792]
[1778725007668,38.12,79557.3,0.0,-0.56787,0.00017,24.49328]
[1778725012710,38.13,79558.1,0.0,-0.56773,0.00017,24.49503]
[1778725019806,38.13,79558.82,0.0,-0.56759,0.00017,24.49665]
[1778725025794,38.14,79559.37,0.0,-0.56749,0.00017,24.4979]
[1778725027814,38.14,79559.65,0.0,-0.56744,0.00017,24.4985]
[1778725027811,38.14,79567.16,0.0,-0.5662,0.00017,24.51387]
[1778725028467,38.14,79567.16,0.0,-0.5662,0.00017,24.51387]
[1778725030830,38.15,79559.56,0.0,-0.56745,0.00017,24.49841]
[1778725035865,38.15,79558.26,0.0,-0.56766,0.00017,24.49581]
[1778725038886,38.15,79563.14,0.0,-0.56684,0.00017,24.50589]
[1778725043922,38.16,79562.49,0.0,-0.56694,0.00017,24.50466]
[1778725048956,38.16,79564.41,0.0,-0.56662,0.00017,24.50868]
[1778725053991,38.17,79563.99,0.0,-0.56669,0.00017,24.504]
[1778725059026,38.17,79564.84,0.0,-0.56654,0.00017,24.50583]
[1778725063062,38.17,79555.48,0.0,-0.56808,0.00017,24.48668]
[1778725069106,38.18,79554.66,0.0,-0.5682,0.00017,24.48507]
[1778725075147,38.18,79555.23,0.0,-0.5681,0.00017,24.48635]
[1778725080245,38.19,79558.42,0.0,-0.56757,0.00017,24.49301]
[1778725083206,38.19,79563.86,0.0,-0.56666,0.00017,24.5042]
[1778725088244,38.19,79563.79,0.0,-0.56667,0.00017,24.50414]
[1778725093276,38.2,79563.85,0.0,-0.56665,0.00017,24.50436]
[1778725098311,38.2,79563.35,0.0,-0.56672,0.00017,24.50343]
[1778725103347,38.2,79564.18,0.0,-0.56658,0.00017,24.50521]
[1778725108381,38.21,79563.94,0.0,-0.56661,0.00017,24.50481]
[1778725113416,38.21,79562.25,0.0,-0.56689,0.00017,24.49752]
[1778725120530,38.22,79562.36,0.0,-0.56686,0.00017,24.49786]
[1778725126508,38.22,79562.48,0.0,-0.56683,0.00017,24.4982]
[1778725131695,38.23,79561.14,0.0,-0.56705,0.00017,24.49554]
[1778725131752,38.23,79556.82,0.0,-0.56776,0.00017,24.48668]
[1778725136579,38.23,79552.99,0.0,-0.56839,0.00017,24.47877]
[1778725141615,38.22,79549.62,0.0,-0.56895,0.00017,24.47165]
[1778725146649,38.22,79553.67,0.0,-0.56829,0.00017,24.48]
[1778725151684,38.22,79553.92,0.0,-0.56826,0.00017,24.48042]
[1778725156719,38.21,79554.11,0.0,-0.56824,0.00017,24.48072]
[1778725161755,38.21,79553.28,0.0,-0.56839,0.00017,24.47889]
[1778725166789,38.2,79553.66,0.0,-0.56833,0.00017,24.47958]
[1778725171824,38.2,79552.97,0.0,-0.56847,0.00017,24.47411]
[1778725176859,38.19,79552.24,0.0,-0.5686,0.00017,24.47253]
[1778725181894,38.2,79551.87,0.0,-0.56865,0.00017,24.47183]
[1778725186929,38.2,79553.48,0.0,-0.56837,0.00017,24.47528]
[1778725191439,38.2,79555.64,0.0,-0.56801,0.00017,24.47982]
[1778725191964,38.21,79561.24,0.0,-0.56709,0.00017,24.49137]
[1778725192972,38.21,79572.09,0.0,-0.56529,0.00017,24.51333]
[1778725193978,38.21,79580.13,0.0,-0.56396,0.00017,24.52929]
[1778725195210,38.21,79581.98,0.0,-0.56365,0.00017,24.53292]
[1778725195991,38.21,79582.24,0.0,-0.56361,0.00017,24.53343]
[1778725199015,38.2,79589.12,0.0,-0.56247,0.00017,24.54679]
[1778725204052,38.2,79587.72,0.0,-0.56271,0.00017,24.54404]
[1778725208231,38.2,79588.78,0.0,-0.56254,0.00017,24.54606]
[1778725216140,38.19,79594.49,0.0,-0.56161,0.00017,24.55691]
[1778725219804,38.19,79603.83,0.0,-0.56006,0.00017,24.5745]
[1778725221277,38.19,79612.1,0.0,-0.55869,0.00017,24.58982]
[1778725222237,38.19,79612.1,0.0,-0.55869,0.00017,24.58982]
[1778725222303,38.19,79612.1,0.0,-0.55869,0.00017,24.58982]
[1778725231348,38.19,79615.82,0.0,-0.55808,0.00017,24.59272]
[1778725232223,38.19,79615.82,0.0,-0.55808,0.00017,24.59272]
[1778725237246,38.2,79618.18,0.0,-0.55769,0.00017,24.59704]
[1778725242299,38.2,79617.86,0.0,-0.55773,0.00017,24.59651]
[1778725246059,38.2,79625.12,0.0,-0.55653,0.00017,24.60958]
[1778725250384,38.2,79633.91,0.0,-0.55506,0.00017,24.62508]
[1778725253263,38.2,79633.87,0.0,-0.55507,0.00017,24.625]
[1778725253409,38.2,79633.31,0.0,-0.55517,0.00017,24.62401]
[1778725258446,38.2,79635.28,0.0,-0.55485,0.00017,24.62738]
[1778725264072,38.19,79636.31,0.0,-0.55468,0.00017,24.62912]
[1778725265490,38.19,79642.25,0.0,-0.5537,0.00017,24.6393]
[1778725267503,38.19,79646.93,0.0,-0.55292,0.00017,24.64722]
[1778725273551,38.18,79644.75,0.0,-0.5533,0.00017,24.64345]
[1778725277575,38.18,79640.05,0.0,-0.55408,0.00017,24.63537]
[1778725282609,38.18,79641.57,0.0,-0.55384,0.00017,24.63792]
[1778725289658,38.17,79641.48,0.0,-0.55386,0.00017,24.63768]
[1778725294694,38.17,79637.47,0.0,-0.55455,0.00017,24.6268]
[1778725300852,38.16,79636.47,0.0,-0.55472,0.00017,24.62502]
[1778725306777,38.16,79635.25,0.0,-0.55493,0.00017,24.62281]
[1778725308791,38.16,79628.41,0.0,-0.55607,0.00017,24.61078]
[1778725310635,38.16,79625.45,0.0,-0.55656,0.00017,24.60555]
[1778725310810,38.16,79621.57,0.0,-0.5572,0.00017,24.59864]
[1778725317861,38.17,79624.19,0.0,-0.55675,0.00017,24.60344]
[1778725322896,38.16,79623.03,0.0,-0.55695,0.00017,24.60132]
[1778725325917,38.16,79618.22,0.0,-0.55775,0.00017,24.59264]
[1778725326626,38.16,79618.22,0.0,-0.55775,0.00017,24.59264]
[1778725326924,38.16,79617.35,0.0,-0.5579,0.00017,24.59107]
[1778725329865,38.16,79615.13,0.0,-0.55826,0.00017,24.58705]
[1778725334981,38.17,79613.44,0.0,-0.55854,0.00017,24.58402]
[1778725340020,38.17,79612.4,0.0,-0.5587,0.00017,24.58216]
[1778725345989,38.17,79615.27,0.0,-0.55822,0.00017,24.58746]
[1778725346090,38.17,79619.51,0.0,-0.55751,0.00017,24.59518]
[1778725351096,38.17,79622.12,0.0,-0.5571,0.00017,24.59592]
[1778725356131,38.17,79617.77,0.0,-0.55782,0.00017,24.58803]
[1778725361352,38.17,79617.17,0.0,-0.55793,0.00017,24.58689]
[1778725367208,38.16,79619.05,0.0,-0.55763,0.00017,24.59021]
[1778725372341,38.16,79621.54,0.0,-0.55722,0.00017,24.59464]
[1778725378285,38.15,79618.27,0.0,-0.55777,0.00017,24.58866]
[1778725383319,38.15,79620.02,0.0,-0.55749,0.00017,24.59176]
[1778725388357,38.14,79618.11,0.0,-0.55781,0.00017,24.58824]
[1778725393390,38.14,79619.43,0.0,-0.5576,0.00017,24.59055]
[1778725398429,38.14,79620.08,0.0,-0.5575,0.00017,24.59166]
[1778725403464,38.13,79620.31,0.0,-0.55747,0.00017,24.59201]
[1778725408499,38.13,79620.1,0.0,-0.55751,0.00017,24.59155]
[1778725413534,38.12,79620.19,0.0,-0.55752,0.00017,24.58773]
[1778725418569,38.12,79620.08,0.0,-0.55754,0.00017,24.58745]
[1778725423604,38.11,79619.3,0.0,-0.55768,0.00017,24.58597]
[1778725428639,38.11,79619.1,0.0,-0.55772,0.00017,24.58553]
[1778725430653,38.11,79619.27,0.0,-0.5577,0.00017,24.5858]
[1778725433675,38.1,79619.99,0.0,-0.55758,0.00017,24.58706]
[1778725438710,38.1,79621.73,0.0,-0.5573,0.00017,24.59013]
[1778725444751,38.09,79621.77,0.0,-0.5573,0.00017,24.59013]
[1778725449787,38.09,79624.76,0.0,-0.55681,0.00017,24.59543]
[1778725454821,38.09,79625.07,0.0,-0.55677,0.00017,24.59593]
[1778725460864,38.08,79625.23,0.0,-0.55675,0.00017,24.59616]
[1778725462994,38.08,79617.72,0.0,-0.558,0.00017,24.58257]
[1778725469927,38.07,79619.28,0.0,-0.55775,0.00017,24.5853]
[1778725474962,38.07,79619.88,0.0,-0.55767,0.00017,24.5824]
[1778725479997,38.07,79619.05,0.0,-0.55782,0.00017,24.58083]
[1778725483118,38.06,79624.16,0.0,-0.55697,0.00017,24.59002]
[1778725488891,38.06,79623.91,0.0,-0.55702,0.00017,24.58954]
[1778725494094,38.06,79623.72,0.0,-0.55706,0.00017,24.58913]
[1778725499130,38.06,79622.0,0.0,-0.55735,0.00017,24.58599]
[1778725502155,38.05,79617.47,0.0,-0.55811,0.00017,24.57773]
[1778725507190,38.05,79618.85,0.0,-0.55788,0.00017,24.58018]
[1778725513328,38.05,79619.51,0.0,-0.55778,0.00017,24.58131]
[1778725520283,38.05,79615.97,0.0,-0.55836,0.00017,24.57496]
[1778725527332,38.06,79616.74,0.0,-0.55822,0.00017,24.57649]
[1778725534380,38.06,79615.39,0.0,-0.55846,0.00017,24.57006]
[1778725539687,38.05,79618.65,0.0,-0.55792,0.00017,24.57598]
[1778725545457,38.05,79618.96,0.0,-0.55787,0.00017,24.5765]
[1778725551070,38.05,79618.96,0.0,-0.55788,0.00017,24.57646]
[1778725556534,38.05,79620.08,0.0,-0.55769,0.00017,24.57846]
[1778725560564,38.05,79620.21,0.0,-0.55767,0.00017,24.57867]
[1778725561571,38.05,79620.27,0.0,-0.55767,0.00017,24.57877]
[1778725567613,38.04,79620.48,0.0,-0.55763,0.00017,24.57911]
[1778725573748,38.04,79618.92,0.0,-0.5579,0.00017,24.57623]
[1778725579700,38.04,79619.41,0.0,-0.55782,0.00017,24.57708]
[1778725584734,38.04,79621.26,0.0,-0.55752,0.00017,24.5804]
[1778725592790,38.03,79620.45,0.0,-0.55767,0.00017,24.57496]
[1778725597825,38.03,79620.79,0.0,-0.55762,0.00017,24.57555]
[1778725602861,38.03,79622.22,0.0,-0.55738,0.00017,24.57811]
[1778725607896,38.03,79625.3,0.0,-0.55687,0.00017,24.58364]
[1778725614036,38.03,79624.59,0.0,-0.55699,0.00017,24.58235]
[1778725620994,38.02,79624.0,0.0,-0.55709,0.00017,24.58125]
[1778725626022,38.02,79622.44,0.0,-0.55736,0.00017,24.57839]
[1778725627028,38.02,79617.96,0.0,-0.5581,0.00017,24.57025]
[1778725632063,38.02,79617.3,0.0,-0.55822,0.00017,24.569]
[1778725638105,38.02,79621.0,0.0,-0.5576,0.00017,24.5758]
[1778725643141,38.02,79623.36,0.0,-0.5572,0.00017,24.58007]
[1778725650189,38.02,79623.42,0.0,-0.5572,0.00017,24.58014]
[1778725655223,38.02,79623.33,0.0,-0.55722,0.00017,24.57603]
[1778725660263,38.02,79623.11,0.0,-0.55726,0.00017,24.57561]
[1778725665295,38.01,79626.82,0.0,-0.55665,0.00017,24.58224]
[1778725670329,38.01,79625.85,0.0,-0.55681,0.00017,24.58049]
[1778725678386,38.01,79626.22,0.0,-0.55675,0.00017,24.58114]
[1778725684527,38.01,79624.9,0.0,-0.55697,0.00017,24.57876]
[1778725690471,38.01,79623.36,0.0,-0.55723,0.00017,24.57597]
[1778725698527,38.01,79623.89,0.0,-0.55715,0.00017,24.57687]
[1778725703561,38.0,79626.18,0.0,-0.55678,0.00017,24.58086]
[1778725708596,37.99,79627.75,0.0,-0.55653,0.00017,24.58354]
[1778725713631,37.98,79629.22,0.0,-0.55631,0.00017,24.58213]
[1778725718669,37.98,79631.77,0.0,-0.5559,0.00017,24.58654]
[1778725723704,37.97,79630.93,0.0,-0.55605,0.00017,24.58493]
[1778725728739,37.97,79628.12,0.0,-0.55653,0.00017,24.5799]
[1778725733774,37.97,79627.27,0.0,-0.55667,0.00017,24.57835]
[1778725743841,37.96,79627.36,0.0,-0.55666,0.00017,24.57845]
[1778725748879,37.95,79628.68,0.0,-0.55646,0.00017,24.58068]
[1778725753914,37.95,79632.36,0.0,-0.55586,0.00017,24.58709]
[1778725757301,37.94,79633.21,0.0,-0.55572,0.00017,24.58853]
[1778725757323,37.94,79633.21,0.0,-0.55572,0.00017,24.58853]
[1778725757360,37.94,79642.17,0.0,-0.55422,0.00017,24.60419]
[1778725758561,37.94,79647.08,0.0,-0.5534,0.00017,24.61263]
[1778725762987,37.94,79642.42,0.0,-0.55418,0.00017,24.60461]
[1778725773058,37.94,79642.51,0.0,-0.55418,0.00017,24.60083]
[1778725779101,37.94,79644.15,0.0,-0.55391,0.00017,24.60365]
[1778725785254,37.94,79643.44,0.0,-0.55403,0.00017,24.60241]
[1778725792194,37.94,79643.53,0.0,-0.55401,0.00017,24.60256]
[1778725797229,37.94,79645.57,0.0,-0.55367,0.00017,24.60606]
[1778725801335,37.94,79645.21,0.0,-0.55374,0.00017,24.60543]
[1778725801456,37.94,79645.21,0.0,-0.55374,0.00017,24.60543]
[1778725803275,37.94,79636.23,0.0,-0.55524,0.00017,24.58986]
[1778725805394,37.94,79634.62,0.0,-0.5555,0.00017,24.5871]
[1778725811330,37.95,79636.11,0.0,-0.55523,0.00017,24.58984]
[1778725816363,37.95,79639.22,0.0,-0.5547,0.00017,24.59535]
[1778725821400,37.96,79639.06,0.0,-0.55472,0.00017,24.59515]
[1778725824419,37.96,79644.21,0.0,-0.55386,0.00017,24.60406]
[1778725827440,37.96,79636.87,0.0,-0.55509,0.00017,24.59135]
[1778725833482,37.96,79633.89,0.0,-0.55559,0.00017,24.58221]
[1778725838519,37.96,79629.87,0.0,-0.55627,0.00017,24.57508]
[1778725845677,37.96,79627.51,0.0,-0.55666,0.00017,24.57086]
[1778725851611,37.96,79626.53,0.0,-0.55683,0.00017,24.56909]
[1778725858659,37.96,79625.27,0.0,-0.55704,0.00017,24.56682]
[1778725863696,37.96,79624.59,0.0,-0.55715,0.00017,24.56558]
[1778725868730,37.96,79624.38,0.0,-0.55719,0.00017,24.5652]
[1778725873766,37.96,79623.86,0.0,-0.55728,0.00017,24.56425]
[1778725878800,37.96,79624.3,0.0,-0.5572,0.00017,24.56504]
[1778725883839,37.96,79623.43,0.0,-0.55735,0.00017,24.56346]
[1778725892901,37.96,79623.01,0.0,-0.55743,0.00017,24.55877]
[1778725897936,37.96,79623.23,0.0,-0.55739,0.00017,24.55917]
[1778725903978,37.96,79623.77,0.0,-0.5573,0.00017,24.56014]
[1778725909013,37.96,79624.85,0.0,-0.55712,0.00017,24.56209]
[1778725913783,37.96,79624.81,0.0,-0.55713,0.00017,24.56202]
[1778725919084,37.96,79625.68,0.0,-0.55699,0.00017,24.56358]
[1778725924118,37.96,79625.49,0.0,-0.55702,0.00017,24.56324]
[1778725929159,37.96,79625.63,0.0,-0.55699,0.00017,24.56349]
[1778725930819,37.96,79625.57,0.0,-0.557,0.00017,24.56338]
[1778725936309,37.96,79625.04,0.0,-0.55709,0.00017,24.56242]
[1778725942244,37.96,79621.75,0.0,-0.55764,0.00017,24.55646]
[1778725947290,37.95,79624.28,0.0,-0.55722,0.00017,24.56102]
[1778725952317,37.95,79625.34,0.0,-0.55706,0.00017,24.559]
[1778725957356,37.95,79625.45,0.0,-0.55704,0.00017,24.5592]
[1778725962391,37.95,79626.93,0.0,-0.55679,0.00017,24.56186]
[1778725967429,37.95,79626.8,0.0,-0.55681,0.00017,24.56163]
[1778725973469,37.95,79626.28,0.0,-0.5569,0.00017,24.5607]
[1778725978502,37.95,79624.93,0.0,-0.55713,0.00017,24.55826]
[1778725983538,37.95,79625.36,0.0,-0.55705,0.00017,24.55904]
[1778725988573,37.95,79625.58,0.0,-0.55702,0.00017,24.55943]
[1778725993624,37.95,79628.4,0.0,-0.55655,0.00017,24.56449]
[1778725998659,37.95,79628.98,0.0,-0.55645,0.00017,24.56554]
[1778726003693,37.96,79628.33,0.0,-0.55656,0.00017,24.56439]
[1778726008740,37.96,79624.02,0.0,-0.55728,0.00017,24.55664]
[1778726014783,37.95,79623.75,0.0,-0.55733,0.00017,24.55222]
[1778726019818,37.95,79623.83,0.0,-0.55732,0.00017,24.55236]
[1778726024853,37.95,79624.32,0.0,-0.55724,0.00017,24.55324]
[1778726029889,37.95,79623.61,0.0,-0.55736,0.00017,24.55195]
[1778726034923,37.95,79621.79,0.0,-0.55766,0.00017,24.54864]
[1778726038451,37.95,79617.45,0.0,-0.55839,0.00017,24.54071]
[1778726038549,37.95,79615.39,0.0,-0.55874,0.00017,24.5369]
[1778726043986,37.96,79616.82,0.0,-0.55849,0.00017,24.53963]
[1778726049023,37.96,79613.72,0.0,-0.55899,0.00017,24.53402]
[1778726054059,37.97,79611.0,0.0,-0.55944,0.00017,24.52908]
[1778726059094,37.98,79607.32,0.0,-0.56004,0.00017,24.52229]
[1778726066146,37.98,79608.93,0.0,-0.55976,0.00017,24.52542]
[1778726071181,37.99,79608.81,0.0,-0.55978,0.00017,24.52135]
[1778726076219,37.99,79607.61,0.0,-0.55997,0.00017,24.51919]
[1778726081254,38.0,79606.41,0.0,-0.56017,0.00017,24.51702]
[1778726086291,38.0,79602.84,0.0,-0.56075,0.00017,24.51036]
[1778726089598,38.0,79602.32,0.0,-0.56084,0.00017,24.5094]
[1778726091617,38.0,79602.13,0.0,-0.56087,0.00017,24.50907]
[1778726091707,38.0,79611.82,0.0,-0.55925,0.00017,24.52724]
[1778726093339,38.0,79618.88,0.0,-0.55807,0.00017,24.54022]
[1778726095353,38.0,79626.0,0.0,-0.55689,0.00017,24.55308]
[1778726097370,38.0,79631.35,0.0,-0.55599,0.00017,24.56262]
[1778726098405,38.0,79631.35,0.0,-0.55599,0.00017,24.56262]
[1778726098415,38.0,79631.35,0.0,-0.55599,0.00017,24.56262]
[1778726098477,38.0,79632.59,0.0,-0.55578,0.00017,24.56481]
[1778726104417,38.0,79628.27,0.0,-0.55651,0.00017,24.55711]
[1778726109453,38.0,79626.74,0.0,-0.55677,0.00017,24.55437]
[1778726114489,38.0,79626.03,0.0,-0.55689,0.00017,24.55309]
[1778726123552,38.0,79623.31,0.0,-0.55734,0.00017,24.54817]
[1778726128588,38.0,79624.04,0.0,-0.55722,0.00017,24.54948]
[1778726130128,38.0,79623.18,0.0,-0.55737,0.00017,24.54792]
[1778726131464,38.0,79622.44,0.0,-0.55749,0.00017,24.54658]
[1778726136803,37.99,79623.35,0.0,-0.55735,0.00017,24.54429]
[1778726142689,37.99,79623.42,0.0,-0.55734,0.00017,24.5444]
[1778726147794,37.99,79622.64,0.0,-0.55747,0.00017,24.54299]
[1778726153768,37.99,79623.01,0.0,-0.55741,0.00017,24.54365]
[1778726158801,37.99,79624.2,0.0,-0.55721,0.00017,24.54579]
[1778726163836,37.99,79626.41,0.0,-0.55684,0.00017,24.54976]
[1778726168313,37.99,79624.21,0.0,-0.55721,0.00017,24.5458]
[1778726171891,37.99,79618.56,0.0,-0.55816,0.00017,24.53552]
[1778726176927,37.99,79619.88,0.0,-0.55794,0.00017,24.5379]
[1778726181963,37.99,79619.99,0.0,-0.55793,0.00017,24.53807]
[1778726187001,37.99,79620.92,0.0,-0.55777,0.00017,24.53974]
[1778726187755,37.99,79620.92,0.0,-0.55777,0.00017,24.53974]
[1778726192768,37.99,79620.4,0.0,-0.55786,0.00017,24.53495]
[1778726197773,38.0,79617.9,0.0,-0.55827,0.00017,24.5305]
[1778726202802,38.0,79616.39,0.0,-0.55851,0.00017,24.5278]
[1778726207808,38.0,79612.26,0.0,-0.5592,0.00017,24.52015]
[1778726212813,38.0,79613.45,0.0,-0.55901,0.00017,24.52232]
[1778726217840,38.0,79614.94,0.0,-0.55876,0.00017,24.52503]
[1778726219560,38.0,79614.45,0.0,-0.55884,0.00017,24.52414]
[1778726219640,38.0,79614.0,0.0,-0.55892,0.00017,24.52331]
[1778726223689,38.0,79612.27,0.0,-0.5592,0.00017,24.52016]
[1778726227279,38.0,79605.89,0.0,-0.56026,0.00017,24.50833]
[1778726230032,38.01,79606.44,0.0,-0.56017,0.00017,24.50937]
[1778726236342,38.01,79605.93,0.0,-0.56024,0.00017,24.50853]
[1778726241378,38.02,79604.55,0.0,-0.56046,0.00017,24.50599]
[1778726244398,38.02,79611.83,0.0,-0.55924,0.00017,24.51965]
[1778726248759,38.02,79609.4,0.0,-0.55964,0.00017,24.51518]
[1778726248763,38.02,79610.2,0.0,-0.55951,0.00017,24.51671]
[1778726254469,38.02,79610.49,0.0,-0.55947,0.00017,24.51327]
[1778726259503,38.02,79612.5,0.0,-0.55914,0.00017,24.51695]
[1778726264538,38.01,79616.24,0.0,-0.55852,0.00017,24.52382]
[1778726269573,38.01,79617.43,0.0,-0.55833,0.00017,24.52597]
[1778726274608,38.01,79617.73,0.0,-0.55828,0.00017,24.5265]
[1778726279646,38.01,79618.34,0.0,-0.55818,0.00017,24.52759]
[1778726284692,38.01,79624.56,0.0,-0.55714,0.00017,24.53884]
[1778726286706,38.01,79629.5,0.0,-0.55632,0.00017,24.54764]
[1778726293755,38.01,79630.0,0.0,-0.55624,0.00017,24.54854]
[1778726298855,38.01,79628.37,0.0,-0.55651,0.00017,24.54566]
[1778726304832,38.01,79627.73,0.0,-0.55661,0.00017,24.54454]
[1778726309868,38.0,79628.97,0.0,-0.55642,0.00017,24.54665]
[1778726312903,38.0,79619.75,0.0,-0.55798,0.00017,24.52604]
[1778726317927,38.0,79617.8,0.0,-0.5583,0.00017,24.52246]
[1778726322958,38.0,79617.4,0.0,-0.55837,0.00017,24.52169]
[1778726327993,37.99,79618.69,0.0,-0.55816,0.00017,24.52403]
[1778726333030,37.99,79619.78,0.0,-0.55798,0.00017,24.52599]
[1778726338063,37.99,79621.07,0.0,-0.55777,0.00017,24.52832]
[1778726343100,37.99,79621.04,0.0,-0.55778,0.00017,24.52824]
[1778726348133,37.99,79621.37,0.0,-0.55772,0.00017,24.52883]
[1778726353169,37.99,79620.07,0.0,-0.55794,0.00017,24.52644]
[1778726359211,37.99,79620.25,0.0,-0.55792,0.00017,24.52675]
[1778726364245,37.99,79620.55,0.0,-0.55787,0.00017,24.52728]
[1778726369345,37.98,79620.66,0.0,-0.55785,0.00017,24.52746]
[1778726375322,37.98,79623.5,0.0,-0.55739,0.00017,24.52867]
[1778726380357,37.98,79622.98,0.0,-0.55748,0.00017,24.52772]
[1778726385392,37.98,79620.17,0.0,-0.55795,0.00017,24.5226]
[1778726390428,37.98,79619.32,0.0,-0.55809,0.00017,24.52104]
[1778726392060,37.98,79619.32,0.0,-0.55809,0.00017,24.52104]
[1778726392113,37.98,79619.46,0.0,-0.55807,0.00017,24.52129]
[1778726397477,37.99,79616.48,0.0,-0.55855,0.00017,24.51594]
[1778726402512,38.0,79616.22,0.0,-0.55858,0.00017,24.51558]
[1778726407549,38.0,79615.28,0.0,-0.55873,0.00017,24.51397]
[1778726412582,38.01,79614.1,0.0,-0.55891,0.00017,24.51191]
[1778726417617,38.02,79610.62,0.0,-0.55948,0.00017,24.50558]
[1778726422653,38.02,79607.62,0.0,-0.55997,0.00017,24.50008]
[1778726428695,38.03,79606.12,0.0,-0.56021,0.00017,24.49738]
[1778726433311,38.03,79605.46,0.0,-0.56032,0.00017,24.49615]
[1778726433587,38.03,79605.46,0.0,-0.56032,0.00017,24.49615]
[1778726434138,38.03,79574.66,0.0,-0.56546,0.00017,24.43232]
[1778726434337,38.03,79574.66,0.0,-0.56546,0.00017,24.43232]
[1778726434884,38.03,79574.66,0.0,-0.56546,0.00017,24.43232]
[1778726435174,38.03,79574.66,0.0,-0.56546,0.00017,24.43232]
[1778726435410,38.03,79554.95,0.0,-0.56874,0.00017,24.39185]
[1778726435478,38.03,79554.95,0.0,-0.56874,0.00017,24.39185]
[1778726435876,38.03,79554.95,0.0,-0.56874,0.00017,24.39185]
[1778726436134,38.03,79541.86,0.0,-0.57093,0.00017,24.36395]
[1778726436762,38.03,79541.86,0.0,-0.57093,0.00017,24.36392]
[1778726437774,38.03,79543.27,0.0,-0.5707,0.00017,24.36694]
[1778726438858,38.03,79543.27,0.0,-0.5707,0.00017,24.36694]
[1778726438896,38.03,79543.27,0.0,-0.5707,0.00017,24.36694]
[1778726438991,38.03,79550.8,0.0,-0.56944,0.00017,24.38301]
[1778726439685,38.03,79550.8,0.0,-0.56944,0.00017,24.38301]
[1778726440973,38.03,79553.52,0.0,-0.56899,0.00017,24.38877]
[1778726441160,38.03,79553.52,0.0,-0.56899,0.00017,24.38877]
[1778726443208,38.03,79563.5,0.0,-0.56732,0.00017,24.40961]
[1778726446199,38.04,79565.16,0.0,-0.56704,0.00017,24.41308]
[1778726446262,38.04,79569.44,0.0,-0.56632,0.00017,24.42184]
[1778726451868,38.04,79573.19,0.0,-0.5657,0.00017,24.42947]
[1778726456902,38.04,79576.79,0.0,-0.56509,0.00017,24.43673]
[1778726461938,38.04,79575.14,0.0,-0.56537,0.00017,24.43344]
[1778726466974,38.04,79572.46,0.0,-0.56581,0.00017,24.42808]
[1778726472014,38.04,79572.41,0.0,-0.56581,0.00017,24.42802]
[1778726475036,38.05,79573.3,0.0,-0.56566,0.00017,24.42988]
[1778726477049,38.05,79572.16,0.0,-0.56585,0.00017,24.4276]
[1778726481340,38.05,79570.67,0.0,-0.56608,0.00017,24.42468]
[1778726481356,38.06,79569.88,0.0,-0.56621,0.00017,24.42314]
[1778726486358,38.06,79567.64,0.0,-0.56657,0.00017,24.41869]
[1778726489136,38.07,79561.12,0.0,-0.56764,0.00017,24.40544]
[1778726494173,38.07,79558.19,0.0,-0.56813,0.00017,24.39557]
[1778726495394,38.07,79557.28,0.0,-0.56828,0.00017,24.39369]
[1778726500264,38.07,79548.14,0.0,-0.5698,0.00017,24.37445]
[1778726506034,38.08,79547.54,0.0,-0.5699,0.00017,24.37327]
[1778726508275,38.08,79539.94,0.0,-0.57115,0.00017,24.35707]
[1778726509314,38.08,79535.32,0.0,-0.57192,0.00017,24.34708]
[1778726513310,38.08,79541.36,0.0,-0.57091,0.00017,24.36016]
[1778726513699,38.08,79541.36,0.0,-0.57091,0.00017,24.36016]
[1778726514317,38.08,79540.5,0.0,-0.57106,0.00017,24.35832]
[1778726519351,38.08,79538.95,0.0,-0.57131,0.00017,24.35503]
[1778726524389,38.08,79549.74,0.0,-0.56951,0.00017,24.37809]
[1778726529422,38.08,79555.35,0.0,-0.56859,0.00017,24.38982]
[1778726534457,38.08,79556.87,0.0,-0.56834,0.00017,24.39294]
[1778726539492,38.08,79559.86,0.0,-0.56785,0.00017,24.39911]
[1778726545534,38.08,79561.0,0.0,-0.56766,0.00017,24.40142]
[1778726550640,38.07,79571.03,0.0,-0.566,0.00017,24.42188]
[1778726552168,38.07,79571.03,0.0,-0.566,0.00017,24.42188]
[1778726552209,38.07,79571.03,0.0,-0.566,0.00017,24.42188]
[1778726557618,38.07,79575.83,0.0,-0.56522,0.00017,24.42746]
[1778726563651,38.06,79575.23,0.0,-0.56533,0.00017,24.4262]
[1778726568062,38.06,79581.93,0.0,-0.56422,0.00017,24.43943]
[1778726569703,38.05,79577.44,0.0,-0.56498,0.00017,24.43043]
[1778726574738,38.05,79577.19,0.0,-0.56503,0.00017,24.42984]
[1778726578766,38.05,79572.65,0.0,-0.5658,0.00017,24.42063]
[1778726582677,38.04,79570.39,0.0,-0.56618,0.00017,24.41601]
[1778726583801,38.04,79564.13,0.0,-0.56722,0.00017,24.40318]
[1778726587829,38.04,79559.78,0.0,-0.56795,0.00017,24.39415]
[1778726592864,38.04,79559.1,0.0,-0.56807,0.00017,24.39269]
[1778726593983,38.04,79559.1,0.0,-0.56807,0.00017,24.39269]
[1778726596896,38.04,79564.81,0.0,-0.56712,0.00017,24.40446]
[1778726598911,38.03,79571.33,0.0,-0.56604,0.00017,24.41775]
[1778726603946,38.03,79574.65,0.0,-0.56549,0.00017,24.42436]
[1778726608981,38.03,79574.62,0.0,-0.56551,0.00017,24.42421]
[1778726614018,38.02,79580.37,0.0,-0.56456,0.00017,24.43172]
[1778726615417,38.02,79580.37,0.0,-0.56456,0.00017,24.43172]
[1778726615486,38.02,79590.44,0.0,-0.56288,0.00017,24.45157]
[1778726621137,38.03,79590.82,0.0,-0.56281,0.00017,24.45234]
[1778726627111,38.03,79590.93,0.0,-0.56279,0.00017,24.45259]
[1778726633152,38.03,79591.11,0.0,-0.56276,0.00017,24.45297]
[1778726638187,38.03,79590.96,0.0,-0.56278,0.00017,24.45271]
[1778726643221,38.03,79591.34,0.0,-0.56271,0.00017,24.45349]
[1778726648256,38.03,79592.4,0.0,-0.56253,0.00017,24.45558]
[1778726653292,38.04,79591.84,0.0,-0.56262,0.00017,24.45453]
[1778726658327,38.04,79592.17,0.0,-0.56256,0.00017,24.4552]
[1778726663362,38.04,79592.68,0.0,-0.56248,0.00017,24.45622]
[1778726668397,38.04,79593.61,0.0,-0.56232,0.00017,24.45805]
[1778726677462,38.05,79593.73,0.0,-0.5623,0.00017,24.4544]
[1778726686065,38.05,79593.85,0.0,-0.56228,0.00017,24.45467]
[1778726689035,38.05,79590.29,0.0,-0.56287,0.00017,24.44782]
[1778726694581,38.05,79592.81,0.0,-0.56244,0.00017,24.45276]
[1778726699616,38.05,79590.5,0.0,-0.56282,0.00017,24.44831]
[1778726701881,38.05,79591.05,0.0,-0.56273,0.00017,24.44939]
[1778726702006,38.05,79591.05,0.0,-0.56273,0.00017,24.44939]
[1778726704995,38.06,79594.32,0.0,-0.56218,0.00017,24.45574]
[1778726710695,38.06,79595.28,0.0,-0.56202,0.00017,24.45763]
[1778726715729,38.06,79595.26,0.0,-0.56202,0.00017,24.45761]
[1778726720764,38.06,79594.38,0.0,-0.56216,0.00017,24.45595]
[1778726726805,38.06,79594.3,0.0,-0.56217,0.00017,24.45583]
[1778726731910,38.06,79593.39,0.0,-0.56233,0.00017,24.45017]
[1778726737883,38.07,79593.13,0.0,-0.56237,0.00017,24.44971]
[1778726742918,38.07,79593.26,0.0,-0.56235,0.00017,24.44999]
[1778726747953,38.07,79591.41,0.0,-0.56265,0.00017,24.44645]
[1778726752988,38.07,79593.29,0.0,-0.56233,0.00017,24.45013]
[1778726754346,38.07,79593.29,0.0,-0.56233,0.00017,24.45013]
[1778726760046,38.07,79597.05,0.0,-0.5617,0.00017,24.4574]
[1778726761056,38.07,79597.05,0.0,-0.5617,0.00017,24.4574]
[1778726767089,38.08,79595.85,0.0,-0.5619,0.00017,24.45514]
[1778726772191,38.08,79595.13,0.0,-0.56202,0.00017,24.45378]
[1778726778166,38.08,79593.3,0.0,-0.56232,0.00017,24.45029]
[1778726779383,38.08,79593.3,0.0,-0.56232,0.00017,24.45029]
[1778726791254,38.08,79592.52,0.0,-0.56245,0.00017,24.44493]
[1778726796292,38.09,79591.75,0.0,-0.56258,0.00017,24.44348]
[1778726802403,38.09,79591.72,0.0,-0.56258,0.00017,24.44347]
[1778726808376,38.09,79590.47,0.0,-0.56278,0.00017,24.44109]
[1778726811742,38.09,79590.08,0.0,-0.56284,0.00017,24.44036]
[1778726811789,38.09,79590.08,0.0,-0.56284,0.00017,24.44036]
[1778726812473,38.09,79581.15,0.0,-0.56433,0.00017,24.42285]
[1778726814418,38.1,79572.89,0.0,-0.5657,0.00017,24.40642]
[1778726819453,38.1,79567.67,0.0,-0.56656,0.00017,24.39591]
[1778726820612,38.1,79567.67,0.0,-0.56656,0.00017,24.39591]
[1778726826502,38.1,79562.68,0.0,-0.56739,0.00017,24.38575]
[1778726828517,38.1,79557.71,0.0,-0.56821,0.00017,24.37545]
[1778726829828,38.1,79556.35,0.0,-0.56844,0.00017,24.37261]
[1778726830458,38.1,79556.35,0.0,-0.56844,0.00017,24.37261]
[1778726832615,38.1,79536.12,0.0,-0.5718,0.00017,24.32958]
[1778726833073,38.1,79536.12,0.0,-0.5718,0.00017,24.32958]
[1778726833296,38.1,79536.12,0.0,-0.5718,0.00017,24.32958]
[1778726833306,38.1,79536.12,0.0,-0.5718,0.00017,24.32958]
[1778726833520,38.1,79536.12,0.0,-0.5718,0.00017,24.32958]
[1778726833557,38.1,79535.04,0.0,-0.57198,0.00017,24.32725]
[1778726834573,38.1,79523.36,0.0,-0.57392,0.00017,24.30162]
[1778726835572,38.11,79516.29,0.0,-0.57509,0.00017,24.28586]
[1778726836159,38.11,79516.29,0.0,-0.57509,0.00017,24.28586]
[1778726836197,38.11,79516.29,0.0,-0.57509,0.00017,24.28586]
[1778726836578,38.11,79512.64,0.0,-0.57569,0.00017,24.27765]
[1778726841149,38.11,79510.45,0.0,-0.57604,0.00017,24.2728]
[1778726842244,38.11,79510.16,0.0,-0.57609,0.00017,24.27213]
[1778726842448,38.11,79510.16,0.0,-0.57609,0.00017,24.27213]
[1778726842685,38.11,79503.27,0.0,-0.57723,0.00017,24.25635]
[1778726843605,38.11,79503.27,0.0,-0.57723,0.00017,24.25635]
[1778726848662,38.11,79503.24,0.0,-0.57724,0.00017,24.25628]
[1778726852755,38.11,79497.64,0.0,-0.57818,0.00017,24.23933]
[1778726854225,38.11,79497.64,0.0,-0.57818,0.00017,24.23933]
[1778726855713,38.11,79485.32,0.0,-0.58022,0.00017,24.21028]
[1778726856718,38.11,79475.54,0.0,-0.58184,0.00017,24.18676]
[1778726858505,38.11,79476.13,0.0,-0.58175,0.00017,24.18819]
[1778726858581,38.11,79476.13,0.0,-0.58175,0.00017,24.18819]
[1778726858735,38.11,79470.83,0.0,-0.58263,0.00017,24.17527]
[1778726859333,38.11,79470.83,0.0,-0.58263,0.00017,24.17527]
[1778726859386,38.11,79470.83,0.0,-0.58263,0.00017,24.17527]
[1778726859472,38.11,79470.83,0.0,-0.58263,0.00017,24.17527]
[1778726859739,38.11,79468.9,0.0,-0.58295,0.00017,24.17053]
[1778726860745,38.11,79462.14,0.0,-0.58407,0.00017,24.15384]
[1778726861522,38.11,79462.14,0.0,-0.58407,0.00017,24.15384]
[1778726861583,38.11,79462.14,0.0,-0.58407,0.00017,24.15384]
[1778726861754,38.11,79458.17,0.0,-0.58472,0.00017,24.14397]
[1778726862760,38.11,79452.18,0.0,-0.58571,0.00017,24.12899]
[1778726863877,38.11,79450.77,0.0,-0.58594,0.00017,24.12543]
[1778726863913,38.11,79450.77,0.0,-0.58594,0.00017,24.12543]
[1778726864774,38.11,79449.04,0.0,-0.58623,0.00017,24.12106]
[1778726869809,38.11,79451.15,0.0,-0.58588,0.00017,24.12638]
[1778726872902,38.11,79456.64,0.0,-0.58498,0.00017,24.14016]
[1778726874920,38.11,79463.66,0.0,-0.58382,0.00017,24.15758]
[1778726876861,38.11,79469.64,0.0,-0.58283,0.00017,24.17225]
[1778726881894,38.1,79470.9,0.0,-0.58263,0.00017,24.17521]
[1778726886761,38.1,79459.02,0.0,-0.5846,0.00017,24.1458]
[1778726887507,38.1,79459.02,0.0,-0.5846,0.00017,24.1458]
[1778726887575,38.1,79459.02,0.0,-0.5846,0.00017,24.1458]
[1778726887656,38.1,79454.87,0.0,-0.58529,0.00017,24.13543]
[1778726888936,38.1,79454.87,0.0,-0.58529,0.00017,24.13542]
[1778726889167,38.1,79454.87,0.0,-0.58529,0.00017,24.13542]
[1778726889324,38.1,79454.87,0.0,-0.58529,0.00017,24.13542]
[1778726889549,38.1,79454.87,0.0,-0.58529,0.00017,24.13542]
[1778726889609,38.1,79429.44,0.0,-0.58949,0.00016,24.07034]
[1778726889904,38.1,79429.44,0.0,-0.58949,0.00016,24.07034]
[1778726889968,38.1,79412.36,0.0,-0.5923,0.00016,24.02513]
[1778726890999,38.1,79412.36,0.0,-0.5923,0.00016,24.02513]
[1778726891966,38.1,79413.67,0.0,-0.59209,0.00016,24.02864]
[1778726893049,38.1,79423.59,0.0,-0.59045,0.00016,24.05503]
[1778726894043,38.1,79423.59,0.0,-0.59045,0.00016,24.05503]
[1778726895659,38.1,79425.6,0.0,-0.59011,0.00016,24.06036]
[1778726895692,38.1,79425.6,0.0,-0.59011,0.00016,24.06036]
[1778726895710,38.1,79431.86,0.0,-0.58908,0.00016,24.07669]
[1778726897823,38.1,79441.39,0.0,-0.58751,0.00017,24.10133]
[1778726898598,38.1,79441.39,0.0,-0.58751,0.00017,24.10133]
[1778726898621,38.1,79441.39,0.0,-0.58751,0.00017,24.10133]
[1778726898754,38.1,79441.39,0.0,-0.58751,0.00017,24.10133]
[1778726898801,38.1,79441.39,0.0,-0.58751,0.00017,24.10133]
[1778726898723,38.1,79447.12,0.0,-0.58656,0.00017,24.11595]
[1778726899013,38.1,79447.12,0.0,-0.58656,0.00017,24.11594]
[1778726901042,38.1,79450.9,0.0,-0.58594,0.00017,24.12551]
[1778726901083,38.1,79450.9,0.0,-0.58594,0.00017,24.12551]
[1778726901238,38.1,79449.35,0.0,-0.5862,0.00017,24.12158]
[1778726907070,38.1,79451.73,0.0,-0.58581,0.00017,24.12757]
[1778726910093,38.1,79444.58,0.0,-0.58699,0.00017,24.10936]
[1778726915532,38.1,79445.3,0.0,-0.5869,0.00017,24.10713]
[1778726915577,38.1,79445.3,0.0,-0.5869,0.00017,24.10713]
[1778726915610,38.09,79437.22,0.0,-0.58823,0.00017,24.08636]
[1778726917141,38.09,79430.04,0.0,-0.58942,0.00016,24.06771]
[1778726920747,38.09,79422.73,0.0,-0.59063,0.00016,24.04847]
[1778726925047,38.09,79423.41,0.0,-0.59052,0.00016,24.05018]
[1778726925226,38.09,79423.41,0.0,-0.59052,0.00016,24.05018]
[1778726925480,38.09,79418.13,0.0,-0.59139,0.00016,24.03617]
[1778726927937,38.09,79420.74,0.0,-0.59096,0.00016,24.04316]
[1778726927954,38.09,79420.74,0.0,-0.59096,0.00016,24.04316]
[1778726928218,38.09,79421.77,0.0,-0.59079,0.00016,24.04592]
[1778726931239,38.09,79425.82,0.0,-0.59011,0.00016,24.05669]
[1778726932246,38.09,79431.93,0.0,-0.58911,0.00016,24.07263]
[1778726934221,38.09,79431.4,0.0,-0.58919,0.00016,24.07129]
[1778726935268,38.09,79436.71,0.0,-0.58832,0.00017,24.08503]
[1778726936394,38.09,79436.71,0.0,-0.58832,0.00017,24.08503]
[1778726938170,38.09,79440.62,0.0,-0.58768,0.00017,24.09506]
[1778726939522,38.09,79441.13,0.0,-0.58759,0.00017,24.09638]
[1778726939556,38.09,79441.13,0.0,-0.58759,0.00017,24.09638]
[1778726940436,38.09,79442.93,0.0,-0.58729,0.00017,24.101]
[1778726940567,38.09,79442.93,0.0,-0.58729,0.00017,24.101]
[1778726940639,38.09,79447.29,0.0,-0.58657,0.00017,24.11212]
[1778726941047,38.09,79447.29,0.0,-0.58657,0.00017,24.11212]
[1778726941310,38.09,79447.29,0.0,-0.58658,0.00017,24.11207]
[1778726942318,38.09,79436.53,0.0,-0.58835,0.00017,24.08456]
[1778726943406,38.09,79428.06,0.0,-0.58974,0.00016,24.06258]
[1778726944916,38.1,79428.06,0.0,-0.58974,0.00016,24.06262]
[1778726945338,38.1,79427.72,0.0,-0.58979,0.00016,24.06178]
[1778726948865,38.1,79422.66,0.0,-0.59062,0.00016,24.0486]
[1778726954401,38.11,79419.43,0.0,-0.59113,0.00016,24.04028]
[1778726959435,38.11,79417.63,0.0,-0.59142,0.00016,24.03568]
[1778726964471,38.12,79418.33,0.0,-0.59129,0.00016,24.03773]
[1778726969482,38.12,79416.36,0.0,-0.5916,0.00016,24.03264]
[1778726972527,38.12,79423.58,0.0,-0.59043,0.00016,24.04777]
[1778726977386,38.12,79422.75,0.0,-0.59056,0.00016,24.04567]
[1778726977564,38.12,79421.63,0.0,-0.59074,0.00016,24.04277]
[1778726978569,38.13,79416.72,0.0,-0.59154,0.00016,24.0298]
[1778726980305,38.13,79415.09,0.0,-0.59181,0.00016,24.0255]
[1778726980584,38.13,79412.3,0.0,-0.59227,0.00016,24.01808]
[1778726985618,38.13,79411.45,0.0,-0.59239,0.00016,24.01599]
[1778726990653,38.14,79410.67,0.0,-0.59251,0.00016,24.01404]
[1778726992667,38.14,79405.19,0.0,-0.59341,0.00016,23.99932]
[1778726997702,38.14,79401.62,0.0,-0.59399,0.00016,23.98971]
[1778727002738,38.14,79403.69,0.0,-0.59365,0.00016,23.99539]
[1778727003955,38.14,79403.19,0.0,-0.59373,0.00016,23.99405]
[1778727004784,38.14,79390.06,0.0,-0.59589,0.00016,23.95808]
[1778727006233,38.14,79388.43,0.0,-0.59615,0.00016,23.95358]
[1778727006401,38.14,79388.43,0.0,-0.59615,0.00016,23.95358]
[1778727006769,38.14,79388.84,0.0,-0.59608,0.00016,23.95472]
[1778727007777,38.14,79399.96,0.0,-0.59426,0.00016,23.98529]
[1778727008782,38.14,79402.89,0.0,-0.59378,0.00016,23.99327]
[1778727012312,38.14,79402.63,0.0,-0.59382,0.00016,23.99259]
[1778727012331,38.14,79402.63,0.0,-0.59382,0.00016,23.99259]
[1778727012812,38.14,79403.05,0.0,-0.59375,0.00016,23.99374]
[1778727013907,38.14,79408.68,0.0,-0.59282,0.00016,24.00897]
[1778727016998,38.15,79412.61,0.0,-0.59217,0.00016,24.01959]
[1778727018856,38.15,79402.39,0.0,-0.59385,0.00016,23.99209]
[1778727019400,38.15,79402.39,0.0,-0.59385,0.00016,23.99209]
[1778727019860,38.15,79393.62,0.0,-0.59529,0.00016,23.96813]
[1778727020870,38.15,79393.09,0.0,-0.59537,0.00016,23.96666]
[1778727024898,38.15,79393.7,0.0,-0.59527,0.00016,23.96833]
[1778727026910,38.15,79385.92,0.0,-0.59655,0.00016,23.9468]
[1778727027660,38.15,79385.92,0.0,-0.59655,0.00016,23.9468]
[1778727027918,38.15,79381.92,0.0,-0.59721,0.00016,23.93564]
[1778727029443,38.15,79380.42,0.0,-0.59745,0.00016,23.93145]
[1778727031947,38.15,79374.68,0.0,-0.59841,0.00016,23.91135]
[1778727032952,38.15,79366.13,0.0,-0.59981,0.00016,23.88704]
[1778727033959,38.15,79368.5,0.0,-0.59942,0.00016,23.89381]
[1778727035972,38.15,79374.72,0.0,-0.5984,0.00016,23.91143]
[1778727036039,38.15,79374.72,0.0,-0.5984,0.00016,23.91143]
[1778727036587,38.15,79374.72,0.0,-0.5984,0.00016,23.91143]
[1778727038333,38.15,79369.54,0.0,-0.59925,0.00016,23.89678]
[1778727039373,38.15,79369.54,0.0,-0.59925,0.00016,23.89678]
[1778727039383,38.15,79369.19,0.0,-0.5993,0.00016,23.89582]
[1778727043032,38.15,79376.26,0.0,-0.59814,0.00016,23.91598]
[1778727044119,38.15,79368.68,0.0,-0.59937,0.00016,23.89458]
[1778727045074,38.15,79368.68,0.0,-0.59937,0.00016,23.89458]
[1778727045345,38.15,79368.68,0.0,-0.59937,0.00016,23.89458]
[1778727045430,38.15,79368.68,0.0,-0.59937,0.00016,23.89458]
[1778727045437,38.16,79365.58,0.0,-0.59988,0.00016,23.88576]
[1778727047050,38.15,79358.97,0.0,-0.60096,0.00016,23.86671]
[1778727048522,38.15,79358.97,0.0,-0.60096,0.00016,23.86671]
[1778727048723,38.15,79356.89,0.0,-0.60131,0.00016,23.86064]
[1778727050082,38.15,79349.13,0.0,-0.60258,0.00016,23.83801]
[1778727051824,38.15,79349.74,0.0,-0.60248,0.00016,23.83976]
[1778727057121,38.15,79348.39,0.0,-0.60271,0.00016,23.83572]
[1778727060378,38.15,79354.92,0.0,-0.60164,0.00016,23.85475]
[1778727062157,38.15,79361.6,0.0,-0.60055,0.00016,23.87406]
[1778727067194,38.15,79360.76,0.0,-0.60069,0.00016,23.87156]
[1778727072226,38.15,79360.27,0.0,-0.60076,0.00016,23.87028]
[1778727077418,38.15,79358.26,0.0,-0.6011,0.00016,23.86436]
[1778727077490,38.15,79357.59,0.0,-0.60121,0.00016,23.8624]
[1778727079275,38.15,79352.16,0.0,-0.6021,0.00016,23.84656]
[1778727080282,38.15,79347.21,0.0,-0.60291,0.00016,23.83206]
[1778727084443,38.15,79340.16,0.0,-0.60407,0.00016,23.8112]
[1778727090352,38.14,79340.78,0.0,-0.60397,0.00016,23.81301]
[1778727092366,38.14,79346.14,0.0,-0.60311,0.00016,23.82479]
[1778727097400,38.14,79353.9,0.0,-0.60185,0.00016,23.84743]
[1778727098790,38.14,79358.9,0.0,-0.60103,0.00016,23.8619]
[1778727099319,38.14,79358.9,0.0,-0.60103,0.00016,23.8619]
[1778727099779,38.14,79359.15,0.0,-0.60099,0.00016,23.86259]
[1778727105661,38.14,79362.13,0.0,-0.60051,0.00016,23.871]
[1778727108852,38.13,79352.33,0.0,-0.60213,0.00016,23.84245]
[1778727109939,38.13,79342.78,0.0,-0.60369,0.00016,23.81436]
[1778727110519,38.13,79340.6,0.0,-0.60405,0.00016,23.8079]
[1778727115528,38.13,79338.24,0.0,-0.60444,0.00016,23.80087]
[1778727120657,38.13,79340.52,0.0,-0.60406,0.00016,23.80763]
[1778727120674,38.13,79339.65,0.0,-0.60421,0.00016,23.80504]
[1778727124730,38.13,79343.8,0.0,-0.60353,0.00016,23.81732]
[1778727129627,38.13,79337.94,0.0,-0.60449,0.00016,23.7999]
[1778727134800,38.13,79334.63,0.0,-0.60503,0.00016,23.79002]
[1778727138286,38.13,79334.39,0.0,-0.60507,0.00016,23.78925]
[1778727138422,38.13,79334.39,0.0,-0.60507,0.00016,23.78925]
[1778727138691,38.13,79334.52,0.0,-0.60506,0.00016,23.78958]
[1778727139699,38.13,79330.32,0.0,-0.60574,0.00016,23.77693]
[1778727140144,38.13,79330.32,0.0,-0.60574,0.00016,23.77693]
[1778727140361,38.13,79330.32,0.0,-0.60574,0.00016,23.77693]
[1778727140705,38.13,79326.75,0.0,-0.60633,0.00016,23.76613]
[1778727141712,38.13,79320.49,0.0,-0.60735,0.00016,23.7471]
[1778727143950,38.13,79316.77,0.0,-0.60796,0.00016,23.73571]
[1778727143981,38.13,79313.13,0.0,-0.60856,0.00016,23.72451]
[1778727146749,38.12,79308.79,0.0,-0.60927,0.00016,23.71107]
[1778727149770,38.12,79304.64,0.0,-0.60995,0.00016,23.69817]
[1778727154944,38.12,79302.96,0.0,-0.61024,0.00016,23.68886]
[1778727159049,38.12,79305.72,0.0,-0.60979,0.00016,23.69743]
[1778727159737,38.12,79307.0,0.0,-0.60959,0.00016,23.70139]
[1778727159835,38.12,79307.0,0.0,-0.60959,0.00016,23.70139]
[1778727159909,38.12,79297.15,0.0,-0.61119,0.00016,23.67066]
[1778727160316,38.12,79297.15,0.0,-0.61119,0.00016,23.67066]
[1778727160675,38.12,79297.15,0.0,-0.61119,0.00016,23.67066]
[1778727161033,38.12,79297.15,0.0,-0.61119,0.00016,23.67066]
[1778727160866,38.12,79297.16,0.0,-0.61119,0.00016,23.67068]
[1778727161855,38.14,79285.14,0.0,-0.6131,0.00016,23.63351]
[1778727162959,38.14,79285.14,0.0,-0.6131,0.00016,23.63351]
[1778727162967,38.14,79286.04,0.0,-0.61295,0.00016,23.63642]
[1778727163127,38.14,79286.04,0.0,-0.61295,0.00016,23.63642]
[1778727166762,38.14,79285.55,0.0,-0.61302,0.00016,23.63499]
[1778727166891,38.14,79285.98,0.0,-0.61295,0.00016,23.6364]
[1778727169911,38.14,79279.55,0.0,-0.61399,0.00016,23.61603]
[1778727170919,38.14,79274.07,0.0,-0.61488,0.00016,23.59845]
[1778727172932,38.14,79269.57,0.0,-0.6156,0.00016,23.58396]
[1778727176073,38.15,79264.79,0.0,-0.61637,0.00016,23.56852]
[1778727179981,38.15,79259.8,0.0,-0.61717,0.00016,23.55239]
[1778727181985,38.15,79256.31,0.0,-0.61773,0.00016,23.54098]
[1778727182172,38.15,79256.31,0.0,-0.61773,0.00016,23.54098]
[1778727182666,38.15,79254.8,0.0,-0.61798,0.00016,23.53597]
[1778727183003,38.15,79250.08,0.0,-0.61874,0.00016,23.52042]
[1778727183259,38.15,79250.08,0.0,-0.61874,0.00016,23.52042]
[1778727184020,38.15,79243.57,0.0,-0.6198,0.00016,23.49873]
[1778727184442,38.15,79243.57,0.0,-0.6198,0.00016,23.49873]
[1778727184536,38.15,79243.57,0.0,-0.6198,0.00016,23.49873]
[1778727185023,38.15,79239.23,0.0,-0.6205,0.00016,23.48418]
[1778727186208,38.15,79238.22,0.0,-0.62066,0.00016,23.48079]
[1778727187033,38.15,79238.49,0.0,-0.62062,0.00016,23.48169]
[1778727190504,38.15,79235.12,0.0,-0.62116,0.00016,23.47034]
[1778727190822,38.15,79235.12,0.0,-0.62116,0.00016,23.47034]
[1778727190992,38.15,79235.12,0.0,-0.62116,0.00016,23.47034]
[1778727191073,38.15,79209.78,0.0,-0.62525,0.00016,23.38364]
[1778727191392,38.15,79209.78,0.0,-0.62525,0.00016,23.38364]
[1778727191591,38.15,79209.78,0.0,-0.62525,0.00016,23.38364]
[1778727192075,38.15,79210.05,0.0,-0.62521,0.00016,23.38464]
[1778727193078,38.15,79206.34,0.0,-0.6258,0.00016,23.37177]
[1778727196101,38.15,79211.86,0.0,-0.62491,0.00016,23.39105]
[1778727201135,38.16,79207.57,0.0,-0.62559,0.00016,23.37641]
[1778727202142,38.16,79213.27,0.0,-0.62467,0.00016,23.39617]
[1778727204158,38.16,79221.43,0.0,-0.62335,0.00016,23.42431]
[1778727205166,38.16,79225.59,0.0,-0.62268,0.00016,23.43855]
[1778727206885,38.16,79226.58,0.0,-0.62252,0.00016,23.44194]
[1778727206947,38.16,79226.58,0.0,-0.62252,0.00016,23.44194]
[1778727207038,38.16,79228.22,0.0,-0.62225,0.00016,23.44753]
[1778727207415,38.16,79228.22,0.0,-0.62225,0.00016,23.44753]
[1778727207553,38.16,79228.22,0.0,-0.62225,0.00016,23.44753]
[1778727207621,38.16,79234.49,0.0,-0.62123,0.00016,23.46883]
[1778727209193,38.16,79245.08,0.0,-0.61952,0.00016,23.50445]
[1778727210205,38.16,79254.28,0.0,-0.61802,0.00016,23.53503]
[1778727211371,38.16,79254.28,0.0,-0.61802,0.00016,23.53503]
[1778727211540,38.16,79254.28,0.0,-0.61802,0.00016,23.53503]
[1778727211641,38.16,79261.36,0.0,-0.61689,0.00016,23.55435]
[1778727213272,38.16,79261.36,0.0,-0.61689,0.00016,23.55435]
[1778727213437,38.16,79261.36,0.0,-0.61689,0.00016,23.55435]
[1778727213502,38.17,79267.92,0.0,-0.61582,0.00016,23.57581]
[1778727215394,38.17,79257.26,0.0,-0.61755,0.00016,23.54104]
[1778727216408,38.17,79257.26,0.0,-0.61755,0.00016,23.54104]
[1778727216506,38.17,79252.23,0.0,-0.61835,0.00016,23.52468]
[1778727219877,38.18,79251.11,0.0,-0.61851,0.00016,23.52139]
[1778727220229,38.18,79251.11,0.0,-0.61851,0.00016,23.52139]
[1778727225464,38.19,79256.12,0.0,-0.61767,0.00016,23.53846]
[1778727228851,38.19,79255.48,0.0,-0.61776,0.00016,23.53657]
[1778727228992,38.19,79255.48,0.0,-0.61776,0.00016,23.53657]
[1778727229037,38.19,79250.94,0.0,-0.61849,0.00016,23.52167]
[1778727229328,38.19,79250.94,0.0,-0.61849,0.00016,23.52167]
[1778727229464,38.19,79250.94,0.0,-0.61849,0.00016,23.52167]
[1778727229526,38.19,79242.67,0.0,-0.61983,0.00016,23.49416]
[1778727231348,38.19,79232.88,0.0,-0.62141,0.00016,23.46128]
[1778727235539,38.19,79243.55,0.0,-0.61969,0.00016,23.49707]
[1778727236307,38.19,79243.55,0.0,-0.61969,0.00016,23.49707]
[1778727236708,38.19,79242.58,0.0,-0.61985,0.00016,23.49381]
[1778727241623,38.19,79244.71,0.0,-0.61951,0.00016,23.50083]
[1778727243642,38.19,79245.54,0.0,-0.61937,0.00016,23.50355]
[1778727245788,38.19,79232.12,0.0,-0.62154,0.00016,23.45865]
[1778727249158,38.19,79231.18,0.0,-0.62169,0.00016,23.45547]
[1778727249162,38.19,79231.18,0.0,-0.62169,0.00016,23.45547]
[1778727249336,38.19,79229.04,0.0,-0.62204,0.00016,23.44821]
[1778727249473,38.19,79231.78,0.0,-0.62159,0.00016,23.45749]
[1778727254165,38.19,79232.09,0.0,-0.62154,0.00016,23.45853]
[1778727254166,38.19,79234.65,0.0,-0.62113,0.00016,23.46717]
[1778727256220,38.19,79235.61,0.0,-0.62098,0.00016,23.47037]
[1778727261558,38.19,79234.51,0.0,-0.62116,0.00016,23.4666]
[1778727264084,38.19,79234.47,0.0,-0.62117,0.00016,23.46645]
[1778727267188,38.19,79241.32,0.0,-0.62006,0.00016,23.48936]
[1778727267247,38.19,79241.32,0.0,-0.62006,0.00016,23.48936]
[1778727267600,38.19,79231.48,0.0,-0.62165,0.00016,23.45624]
[1778727268607,38.18,79231.82,0.0,-0.6216,0.00016,23.45738]
[1778727269614,38.18,79227.73,0.0,-0.62226,0.00016,23.44352]
[1778727272193,38.18,79226.99,0.0,-0.62238,0.00016,23.441]
[1778727272635,38.18,79227.07,0.0,-0.62239,0.00016,23.4372]
[1778727277670,38.18,79226.55,0.0,-0.62247,0.00016,23.43542]
[1778727278683,38.18,79226.55,0.0,-0.62247,0.00016,23.43542]
[1778727278992,38.18,79226.55,0.0,-0.62247,0.00016,23.43542]
[1778727279237,38.18,79226.55,0.0,-0.62247,0.00016,23.43542]
[1778727279047,38.18,79237.01,0.0,-0.62078,0.00016,23.47078]
[1778727279691,38.18,79237.69,0.0,-0.62067,0.00016,23.47307]
[1778727280698,38.19,79245.28,0.0,-0.61944,0.00016,23.49853]
[1778727281706,38.19,79256.74,0.0,-0.61758,0.00016,23.53649]
[1778727282740,38.19,79260.53,0.0,-0.61697,0.00016,23.54895]
[1778727283762,38.19,79260.53,0.0,-0.61697,0.00016,23.54895]
[1778727283787,38.19,79260.9,0.0,-0.6169,0.00016,23.55024]
[1778727289770,38.19,79264.96,0.0,-0.61624,0.00016,23.56365]
[1778727290778,38.19,79272.42,0.0,-0.61503,0.00016,23.58785]
[1778727291395,38.19,79272.42,0.0,-0.61503,0.00016,23.58785]
[1778727291655,38.19,79272.42,0.0,-0.61503,0.00016,23.58785]
[1778727291795,38.19,79272.42,0.0,-0.61503,0.00016,23.58785]
[1778727291891,38.19,79282.74,0.0,-0.61335,0.00016,23.62096]
[1778727293428,38.19,79282.74,0.0,-0.61334,0.00016,23.62103]
[1778727293510,38.19,79282.74,0.0,-0.61334,0.00016,23.62103]
[1778727294276,38.19,79291.05,0.0,-0.612,0.00016,23.64733]
[1778727294939,38.19,79295.74,0.0,-0.61124,0.00016,23.66204]
[1778727295974,38.19,79302.86,0.0,-0.61008,0.00016,23.68423]
[1778727297825,38.19,79309.31,0.0,-0.60903,0.00016,23.7041]
[1778727299843,38.19,79314.23,0.0,-0.60824,0.00016,23.7191]
[1778727300972,38.19,79314.23,0.0,-0.60824,0.00016,23.7191]
[1778727302880,38.19,79314.46,0.0,-0.60821,0.00016,23.71971]
[1778727303252,38.19,79314.46,0.0,-0.60821,0.00016,23.71971]
[1778727302901,38.19,79320.66,0.0,-0.6072,0.00016,23.73859]
[1778727303464,38.19,79320.66,0.0,-0.6072,0.00016,23.73859]
[1778727303867,38.19,79320.66,0.0,-0.6072,0.00016,23.73859]
[1778727304138,38.19,79320.66,0.0,-0.6072,0.00016,23.73859]
[1778727304224,38.19,79338.79,0.0,-0.60424,0.00016,23.79304]
[1778727304895,38.19,79338.79,0.0,-0.60424,0.00016,23.79303]
[1778727306053,38.19,79345.91,0.0,-0.60308,0.00016,23.81403]
[1778727308043,38.19,79345.91,0.0,-0.60307,0.00016,23.81409]
[1778727308141,38.19,79356.72,0.0,-0.6013,0.00016,23.84568]
[1778727308921,38.19,79356.72,0.0,-0.6013,0.00016,23.84575]
[1778727309787,38.19,79356.72,0.0,-0.6013,0.00016,23.84575]
[1778727309928,38.19,79362.15,0.0,-0.6004,0.00016,23.86149]
[1778727311942,38.19,79357.98,0.0,-0.60108,0.00016,23.84961]
[1778727316479,38.19,79359.32,0.0,-0.60087,0.00016,23.85334]
[1778727316803,38.19,79359.32,0.0,-0.60087,0.00016,23.85334]
[1778727316981,38.19,79359.51,0.0,-0.60084,0.00016,23.85386]
[1778727317988,38.19,79364.42,0.0,-0.60004,0.00016,23.86793]
[1778727318594,38.19,79364.42,0.0,-0.60004,0.00016,23.86793]
[1778727318725,38.19,79364.42,0.0,-0.60004,0.00016,23.86793]
[1778727319003,38.19,79359.52,0.0,-0.60084,0.00016,23.8538]
[1778727323034,38.19,79352.23,0.0,-0.60204,0.00016,23.83254]
[1778727325047,38.19,79347.85,0.0,-0.60276,0.00016,23.81969]
[1778727325423,38.19,79347.85,0.0,-0.60276,0.00016,23.81969]
[1778727326201,38.18,79343.72,0.0,-0.60344,0.00016,23.80754]
[1778727328070,38.19,79339.66,0.0,-0.6041,0.00016,23.79561]
[1778727332099,38.19,79344.02,0.0,-0.6034,0.00016,23.8045]
[1778727337133,38.19,79346.94,0.0,-0.60293,0.00016,23.81301]
[1778727338139,38.19,79341.81,0.0,-0.60376,0.00016,23.79794]
[1778727341161,38.19,79336.8,0.0,-0.60458,0.00016,23.78311]
[1778727346196,38.19,79332.82,0.0,-0.60523,0.00016,23.7713]
[1778727349223,38.19,79339.85,0.0,-0.60408,0.00016,23.79223]
[1778727352237,38.19,79344.95,0.0,-0.60325,0.00016,23.80726]
[1778727357272,38.19,79348.56,0.0,-0.60266,0.00016,23.81779]
[1778727362307,38.18,79349.28,0.0,-0.60255,0.00016,23.81981]
[1778727363314,38.19,79342.7,0.0,-0.60362,0.00016,23.80052]
[1778727364321,38.19,79337.16,0.0,-0.60453,0.00016,23.78413]
[1778727369356,38.19,79334.36,0.0,-0.60498,0.00016,23.77587]
[1778727369786,38.19,79334.36,0.0,-0.60498,0.00016,23.77587]
[1778727370364,38.19,79338.48,0.0,-0.6043,0.00016,23.78814]
[1778727373387,38.19,79334.05,0.0,-0.60503,0.00016,23.77498]
[1778727377738,38.19,79331.09,0.0,-0.60551,0.00016,23.76615]
[1778727379426,38.19,79325.25,0.0,-0.60646,0.00016,23.74859]
[1778727384463,38.19,79325.58,0.0,-0.60641,0.00016,23.74952]
[1778727385469,38.19,79330.51,0.0,-0.60561,0.00016,23.76429]
[1778727388491,38.19,79334.65,0.0,-0.60493,0.00016,23.77668]
[1778727393525,38.19,79333.53,0.0,-0.60513,0.00016,23.76932]
[1778727397553,38.19,79329.82,0.0,-0.60574,0.00016,23.75823]
[1778727398560,38.19,79329.49,0.0,-0.60579,0.00016,23.75724]
[1778727403328,38.19,79333.38,0.0,-0.60515,0.00016,23.76894]
[1778727408631,38.18,79330.23,0.0,-0.60569,0.00016,23.7591]
[1778727413666,38.18,79328.07,0.0,-0.60605,0.00016,23.75247]
[1778727418700,38.18,79330.6,0.0,-0.60564,0.00016,23.76009]
[1778727423735,38.18,79331.56,0.0,-0.60548,0.00016,23.76299]
[1778727426908,38.18,79335.46,0.0,-0.60485,0.00016,23.77458]
[1778727432798,38.17,79332.33,0.0,-0.60537,0.00016,23.76513]
[1778727437895,38.17,79330.55,0.0,-0.60566,0.00016,23.75973]
[1778727439848,38.17,79337.52,0.0,-0.60452,0.00016,23.78053]
[1778727442874,38.17,79340.03,0.0,-0.60412,0.00016,23.78793]
[1778727444884,38.17,79344.5,0.0,-0.60339,0.00016,23.80112]
[1778727447056,38.17,79349.53,0.0,-0.60257,0.00016,23.81587]
[1778727452940,38.17,79351.35,0.0,-0.60229,0.00016,23.81706]
[1778727457126,38.17,79345.85,0.0,-0.6032,0.00016,23.80087]
[1778727463009,38.17,79346.03,0.0,-0.60317,0.00016,23.80134]
[1778727468044,38.16,79343.26,0.0,-0.60363,0.00016,23.79314]
[1778727473079,38.16,79345.02,0.0,-0.60334,0.00016,23.79831]
[1778727477266,38.16,79349.92,0.0,-0.60254,0.00016,23.81268]
[1778727483149,38.16,79351.33,0.0,-0.60231,0.00016,23.81672]
[1778727488184,38.16,79350.89,0.0,-0.60239,0.00016,23.81536]
[1778727493219,38.16,79346.73,0.0,-0.60308,0.00016,23.8031]
[1778727498254,38.16,79348.58,0.0,-0.60277,0.00016,23.80849]
[1778727503296,38.16,79351.74,0.0,-0.60226,0.00016,23.8177]
[1778727508331,38.16,79353.11,0.0,-0.60204,0.00016,23.82163]
[1778727513367,38.15,79352.7,0.0,-0.60213,0.00016,23.81633]
[1778727518402,38.15,79353.65,0.0,-0.60198,0.00016,23.81903]
[1778727523443,38.15,79357.47,0.0,-0.60136,0.00016,23.83004]
[1778727528474,38.15,79358.18,0.0,-0.60125,0.00016,23.83199]
[1778727533508,38.15,79359.68,0.0,-0.60101,0.00016,23.83621]
[1778727542571,38.14,79358.12,0.0,-0.60128,0.00016,23.8315]
[1778727547755,38.14,79353.4,0.0,-0.60206,0.00016,23.81767]
[1778727553987,38.14,79353.44,0.0,-0.60206,0.00016,23.81771]
[1778727559690,38.14,79353.45,0.0,-0.60206,0.00016,23.81763]
[1778727564726,38.13,79353.21,0.0,-0.60211,0.00016,23.81685]
[1778727569760,38.13,79353.31,0.0,-0.6021,0.00016,23.81706]
[1778727572781,38.13,79347.23,0.0,-0.60311,0.00016,23.79518]
[1778727574794,38.13,79342.56,0.0,-0.60387,0.00016,23.78147]
[1778727580838,38.14,79342.53,0.0,-0.60386,0.00016,23.78158]
[1778727585872,38.14,79343.53,0.0,-0.60369,0.00016,23.78472]
[1778727589900,38.14,79348.61,0.0,-0.60285,0.00016,23.79984]
[1778727591913,38.14,79355.59,0.0,-0.60171,0.00016,23.8202]
[1778727596950,38.14,79354.19,0.0,-0.60194,0.00016,23.81601]
[1778727601984,38.14,79355.25,0.0,-0.60178,0.00016,23.81899]
[1778727603000,38.14,79342.23,0.0,-0.60391,0.00016,23.78074]
[1778727605009,38.14,79333.18,0.0,-0.60539,0.00016,23.75379]
[1778727606015,38.14,79333.22,0.0,-0.60538,0.00016,23.75393]
[1778727611050,38.14,79333.27,0.0,-0.60538,0.00016,23.75405]
[1778727613624,38.14,79333.33,0.0,-0.60537,0.00016,23.75423]
[1778727616625,38.14,79330.05,0.0,-0.60591,0.00016,23.74433]
[1778727623136,38.13,79328.17,0.0,-0.60624,0.00016,23.73825]
[1778727625156,38.13,79334.75,0.0,-0.60516,0.00016,23.75798]
[1778727626160,38.13,79345.63,0.0,-0.60339,0.00016,23.79023]
[1778727631191,38.12,79345.54,0.0,-0.60343,0.00016,23.78575]
[1778727636227,38.12,79346.75,0.0,-0.60323,0.00016,23.78933]
[1778727638387,38.12,79353.35,0.0,-0.60215,0.00016,23.80868]
[1778727641263,38.12,79348.15,0.0,-0.60301,0.00016,23.79343]
[1778727645291,38.12,79352.79,0.0,-0.60225,0.00016,23.80701]
[1778727650326,38.12,79353.84,0.0,-0.60208,0.00016,23.81004]
[1778727655366,38.12,79358.41,0.0,-0.60133,0.00016,23.8233]
[1778727660401,38.12,79361.02,0.0,-0.60091,0.00016,23.83078]
[1778727665435,38.12,79364.95,0.0,-0.60027,0.00016,23.84199]
[1778727667860,38.11,79366.42,0.0,-0.60003,0.00016,23.84616]
[1778727668597,38.11,79374.35,0.0,-0.59873,0.00016,23.86876]
[1778727668876,38.11,79374.35,0.0,-0.59873,0.00016,23.86876]
[1778727668931,38.11,79374.35,0.0,-0.59873,0.00016,23.86876]
[1778727668996,38.11,79374.35,0.0,-0.59873,0.00016,23.86876]
[1778727669469,38.11,79374.93,0.0,-0.59864,0.00016,23.87038]
[1778727670151,38.11,79374.93,0.0,-0.59864,0.00016,23.87038]
[1778727670670,38.11,79397.23,0.0,-0.59496,0.00016,23.93264]
[1778727671167,38.11,79397.23,0.0,-0.59496,0.00016,23.93264]
[1778727671482,38.11,79397.38,0.0,-0.59494,0.00016,23.93306]
[1778727672489,38.11,79401.46,0.0,-0.59427,0.00016,23.94423]
[1778727673488,38.11,79401.46,0.0,-0.59427,0.00016,23.94423]
[1778727673502,38.11,79413.96,0.0,-0.59221,0.00016,23.97803]
[1778727674838,38.12,79413.96,0.0,-0.5922,0.00016,23.97805]
[1778727674873,38.12,79413.96,0.0,-0.5922,0.00016,23.97805]
[1778727675511,38.12,79415.59,0.0,-0.59193,0.00016,23.98244]
[1778727678670,38.12,79411.42,0.0,-0.59261,0.00016,23.97137]
[1778727684576,38.12,79410.21,0.0,-0.5928,0.00016,23.96829]
[1778727688740,38.13,79415.0,0.0,-0.592,0.00016,23.98127]
[1778727690729,38.13,79421.4,0.0,-0.59094,0.00016,23.99836]
[1778727696660,38.13,79419.91,0.0,-0.59119,0.00016,23.99062]
[1778727701694,38.14,79419.88,0.0,-0.59118,0.00016,23.99071]
[1778727706729,38.14,79419.7,0.0,-0.59119,0.00016,23.99046]
[1778727711765,38.15,79421.17,0.0,-0.59094,0.00016,23.99457]
[1778727716799,38.15,79418.81,0.0,-0.59131,0.00016,23.98848]
[1778727722842,38.15,79422.66,0.0,-0.5907,0.00016,23.9984]
[1778727727876,38.14,79422.24,0.0,-0.59078,0.00016,23.99709]
[1778727731079,38.14,79423.8,0.0,-0.59053,0.00016,24.00112]
[1778727731528,38.14,79423.8,0.0,-0.59053,0.00016,24.00112]
[1778727733918,38.14,79428.36,0.0,-0.58979,0.00017,24.01293]
[1778727735278,38.14,79428.36,0.0,-0.58979,0.00017,24.01293]
[1778727735282,38.13,79430.72,0.0,-0.5894,0.00017,24.01904]
[1778727740968,38.13,79429.11,0.0,-0.58969,0.00017,24.01456]
[1778727746002,38.12,79435.11,0.0,-0.58872,0.00017,24.02994]
[1778727751037,38.11,79437.14,0.0,-0.58841,0.00017,24.031]
[1778727756072,38.11,79438.69,0.0,-0.58817,0.00017,24.03482]
[1778727761328,38.1,79435.37,0.0,-0.58873,0.00017,24.02609]
[1778727762871,38.1,79429.37,0.0,-0.58972,0.00017,24.01037]
[1778727764873,38.1,79424.75,0.0,-0.59049,0.00017,23.99815]
[1778727765763,38.1,79419.97,0.0,-0.59128,0.00017,23.98557]
[1778727766810,38.1,79415.56,0.0,-0.592,0.00017,23.97388]
[1778727771740,38.11,79424.63,0.0,-0.59049,0.00017,23.99816]
[1778727772825,38.11,79429.85,0.0,-0.58963,0.00017,24.01188]
[1778727774765,38.11,79424.81,0.0,-0.59046,0.00017,23.99863]
[1778727776764,38.11,79421.27,0.0,-0.59104,0.00017,23.9893]
[1778727781848,38.11,79420.41,0.0,-0.59119,0.00017,23.98704]
[1778727786861,38.11,79420.72,0.0,-0.59114,0.00017,23.98782]
[1778727791865,38.11,79420.31,0.0,-0.59119,0.00017,23.98695]
[1778727796890,38.12,79418.19,0.0,-0.59153,0.00017,23.98151]
[1778727801895,38.12,79421.41,0.0,-0.59098,0.00017,23.9902]
[1778727802826,38.12,79427.23,0.0,-0.59002,0.00017,24.00555]
[1778727807854,38.13,79428.45,0.0,-0.58981,0.00017,24.00887]
[1778727809783,38.13,79435.15,0.0,-0.5887,0.00017,24.02634]
[1778727810724,38.13,79435.15,0.0,-0.5887,0.00017,24.02634]
[1778727815758,38.12,79435.64,0.0,-0.58865,0.00017,24.02341]
[1778727820786,38.12,79435.71,0.0,-0.58865,0.00017,24.0234]
[1778727822804,38.11,79435.52,0.0,-0.58869,0.00017,24.02279]
[1778727822954,38.11,79435.51,0.0,-0.5887,0.00017,24.02276]
[1778727825119,38.11,79434.82,0.0,-0.58882,0.00017,24.0209]
[1778727827571,38.11,79428.64,0.0,-0.58984,0.00017,24.00471]
[1778727832606,38.11,79429.27,0.0,-0.58975,0.00017,24.00624]
[1778727837642,38.1,79435.59,0.0,-0.58871,0.00017,24.02255]
[1778727838670,38.1,79435.59,0.0,-0.58871,0.00017,24.02255]
[1778727841050,38.1,79439.29,0.0,-0.58811,0.00017,24.032]
[1778727841513,38.1,79439.29,0.0,-0.58811,0.00017,24.032]
[1778727844739,38.1,79437.73,0.0,-0.58838,0.00017,24.02785]
[1778727849862,38.09,79430.21,0.0,-0.58964,0.00017,24.00807]
[1778727855768,38.09,79427.74,0.0,-0.59005,0.00017,24.0015]
[1778727856804,38.09,79421.44,0.0,-0.59109,0.00017,23.98491]
[1778727861810,38.09,79419.93,0.0,-0.59133,0.00017,23.98109]
[1778727866844,38.1,79415.83,0.0,-0.59199,0.00017,23.97036]
[1778727871880,38.1,79414.43,0.0,-0.59222,0.00017,23.96283]
[1778727879936,38.11,79412.2,0.0,-0.59257,0.00017,23.95718]
[1778727881950,38.11,79416.38,0.0,-0.59187,0.00017,23.96846]
[1778727886985,38.12,79412.43,0.0,-0.5925,0.00016,23.95816]
[1778727892020,38.13,79409.54,0.0,-0.59297,0.00016,23.95059]
[1778727898062,38.13,79409.06,0.0,-0.59303,0.00016,23.94952]
[1778727903097,38.14,79409.73,0.0,-0.59291,0.00016,23.95149]
[1778727908132,38.14,79408.77,0.0,-0.59306,0.00016,23.94905]
[1778727913166,38.14,79408.92,0.0,-0.59302,0.00016,23.94961]
[1778727914808,38.14,79408.92,0.0,-0.59302,0.00016,23.94961]
[1778727914909,38.14,79408.72,0.0,-0.59305,0.00016,23.9491]
[1778727917195,38.15,79402.8,0.0,-0.59402,0.00016,23.93318]
[1778727921227,38.15,79403.28,0.0,-0.59394,0.00016,23.93457]
[1778727921299,38.15,79398.89,0.0,-0.59466,0.00016,23.92263]
[1778727923237,38.15,79393.17,0.0,-0.5956,0.00016,23.90695]
[1778727928441,38.15,79392.39,0.0,-0.59572,0.00016,23.90481]
[1778727928507,38.15,79387.11,0.0,-0.59659,0.00016,23.89018]
[1778727930423,38.15,79382.02,0.0,-0.59743,0.00016,23.87599]
[1778727931985,38.15,79382.02,0.0,-0.59743,0.00016,23.87599]
[1778727934456,38.15,79378.79,0.0,-0.59797,0.00016,23.86294]
[1778727934557,38.15,79369.47,0.0,-0.5995,0.00016,23.83655]
[1778727936332,38.15,79364.47,0.0,-0.60032,0.00016,23.82228]
[1778727938345,38.16,79360.47,0.0,-0.60097,0.00016,23.81081]
[1778727939839,38.16,79360.47,0.0,-0.60097,0.00016,23.81081]
[1778727939890,38.16,79364.61,0.0,-0.60029,0.00016,23.82278]
[1778727941467,38.16,79364.32,0.0,-0.60034,0.00016,23.82199]
[1778727941561,38.16,79364.32,0.0,-0.60034,0.00016,23.82199]
[1778727941579,38.16,79374.53,0.0,-0.59866,0.00016,23.85115]
[1778727942627,38.16,79374.53,0.0,-0.59866,0.00016,23.85115]
[1778727942672,38.16,79374.53,0.0,-0.59866,0.00016,23.85115]
[1778727942760,38.16,79382.47,0.0,-0.59735,0.00016,23.87354]
[1778727946477,38.16,79383.44,0.0,-0.59719,0.00016,23.8763]
[1778727946499,38.16,79383.44,0.0,-0.59719,0.00016,23.8763]
[1778727946522,38.16,79383.44,0.0,-0.59719,0.00016,23.8763]
[1778727946783,38.16,79383.71,0.0,-0.59714,0.00016,23.87707]
[1778727950457,38.16,79387.37,0.0,-0.59654,0.00016,23.88732]
[1778727950521,38.16,79387.37,0.0,-0.59654,0.00016,23.88732]
[1778727950563,38.16,79387.76,0.0,-0.59647,0.00016,23.88842]
[1778727956474,38.16,79387.83,0.0,-0.59647,0.00016,23.88847]
[1778727959532,38.16,79388.76,0.0,-0.59632,0.00016,23.89094]
[1778727959542,38.15,79384.49,0.0,-0.59703,0.00016,23.87899]
[1778727965536,38.15,79384.18,0.0,-0.5971,0.00016,23.8778]
[1778727970706,38.14,79385.04,0.0,-0.59698,0.00016,23.87992]
[1778727976612,38.13,79384.94,0.0,-0.59702,0.00016,23.87931]
[1778727977304,38.13,79384.94,0.0,-0.59702,0.00016,23.87931]
[1778727977618,38.13,79382.43,0.0,-0.59744,0.00016,23.87223]
[1778727980060,38.13,79380.24,0.0,-0.5978,0.00016,23.86597]
[1778727980776,38.13,79371.66,0.0,-0.59921,0.00016,23.84172]
[1778727985675,38.13,79367.73,0.0,-0.59986,0.00016,23.83038]
[1778727990846,38.12,79353.92,0.0,-0.60214,0.00016,23.7903]
[1778727992723,38.12,79349.06,0.0,-0.60296,0.00016,23.77199]
[1778727997757,38.12,79351.86,0.0,-0.6025,0.00016,23.78016]
[1778728002793,38.12,79350.53,0.0,-0.60272,0.00016,23.77619]
[1778728003314,38.12,79350.53,0.0,-0.60272,0.00016,23.77619]
[1778728005814,38.12,79343.64,0.0,-0.60386,0.00016,23.75585]
[1778728007426,38.12,79343.52,0.0,-0.60388,0.00016,23.7555]
[1778728007828,38.12,79343.71,0.0,-0.60385,0.00016,23.75606]
[1778728008835,38.12,79339.22,0.0,-0.60458,0.00016,23.74272]
[1778728010988,38.12,79334.52,0.0,-0.60535,0.00016,23.72869]
[1778728013872,38.12,79330.25,0.0,-0.60605,0.00016,23.71591]
[1778728018910,38.12,79328.43,0.0,-0.60634,0.00016,23.7105]
[1778728023944,38.12,79333.59,0.0,-0.60549,0.00016,23.72611]
[1778728028983,38.13,79334.22,0.0,-0.60538,0.00016,23.72807]
[1778728034018,38.13,79333.25,0.0,-0.60554,0.00016,23.72519]
[1778728035029,38.13,79328.49,0.0,-0.60632,0.00016,23.71087]
[1778728040058,38.13,79322.34,0.0,-0.60732,0.00016,23.69222]
[1778728044087,38.13,79318.16,0.0,-0.60801,0.00016,23.6794]
[1778728049122,38.12,79322.64,0.0,-0.60729,0.00016,23.69287]
[1778728051330,38.12,79323.34,0.0,-0.6072,0.00016,23.69084]
[1778728052143,38.12,79323.18,0.0,-0.60723,0.00016,23.69036]
[1778728057178,38.12,79325.81,0.0,-0.60681,0.00016,23.69817]
[1778728059231,38.11,79326.69,0.0,-0.60667,0.00016,23.70077]
[1778728059452,38.11,79326.69,0.0,-0.60667,0.00016,23.70077]
[1778728059536,38.12,79306.68,0.0,-0.60993,0.00016,23.6395]
[1778728060342,38.12,79306.68,0.0,-0.60993,0.00016,23.6395]
[1778728060556,38.12,79306.68,0.0,-0.60993,0.00016,23.6395]
[1778728060639,38.12,79292.62,0.0,-0.61222,0.00016,23.59551]
[1778728061256,38.12,79292.62,0.0,-0.61222,0.00016,23.59551]
[1778728061401,38.12,79292.62,0.0,-0.61222,0.00016,23.59551]
[1778728061499,38.12,79281.8,0.0,-0.61398,0.00016,23.56112]
[1778728062362,38.12,79281.8,0.0,-0.61398,0.00016,23.56112]
[1778728062494,38.12,79281.8,0.0,-0.61398,0.00016,23.56112]
[1778728062563,38.12,79270.43,0.0,-0.61583,0.00016,23.52448]
[1778728064229,38.12,79255.62,0.0,-0.61824,0.00016,23.47593]
[1778728065240,38.12,79248.97,0.0,-0.61932,0.00016,23.45386]
[1778728067250,38.12,79242.86,0.0,-0.62031,0.00016,23.43345]
[1778728069850,38.12,79242.68,0.0,-0.62034,0.00016,23.43285]
[1778728069986,38.12,79242.68,0.0,-0.62034,0.00016,23.43285]
[1778728070080,38.12,79238.11,0.0,-0.62108,0.00016,23.41749]
[1778728071627,38.12,79238.11,0.0,-0.62108,0.00016,23.41749]
[1778728071768,38.12,79238.11,0.0,-0.62108,0.00016,23.41749]
[1778728071775,38.12,79233.08,0.0,-0.6219,0.00016,23.40052]
[1778728072632,38.12,79233.08,0.0,-0.6219,0.00016,23.40052]
[1778728072690,38.12,79233.08,0.0,-0.6219,0.00016,23.40052]
[1778728072733,38.12,79237.48,0.0,-0.62118,0.00016,23.41543]
[1778728073404,38.12,79237.48,0.0,-0.62118,0.00016,23.41543]
[1778728073627,38.12,79237.48,0.0,-0.62118,0.00016,23.41543]
[1778728073676,38.12,79239.2,0.0,-0.6209,0.00016,23.42135]
[1778728079284,38.13,79242.28,0.0,-0.62038,0.00016,23.43197]
[1778728080774,38.13,79241.63,0.0,-0.62049,0.00016,23.42979]
[1778728080785,38.13,79241.63,0.0,-0.62049,0.00016,23.42979]
[1778728080880,38.13,79244.78,0.0,-0.61998,0.00016,23.44035]
[1778728081347,38.13,79244.78,0.0,-0.61998,0.00016,23.44035]
[1778728081413,38.13,79244.78,0.0,-0.61998,0.00016,23.44035]
[1778728081441,38.13,79233.33,0.0,-0.62183,0.00016,23.40185]
[1778728082355,38.13,79233.33,0.0,-0.62183,0.00016,23.40187]
[1778728083362,38.13,79222.66,0.0,-0.62355,0.00016,23.36553]
[1778728085976,38.13,79219.43,0.0,-0.62407,0.00016,23.35448]
[1778728086870,38.13,79220.53,0.0,-0.62389,0.00016,23.35832]
[1778728086977,38.13,79189.32,0.0,-0.62893,0.00016,23.24926]
[1778728087782,38.13,79189.32,0.0,-0.62893,0.00016,23.24926]
[1778728087868,38.13,79151.14,0.0,-0.63506,0.00016,23.11085]
[1778728088362,38.13,79151.14,0.0,-0.63506,0.00016,23.11085]
[1778728088543,38.13,79151.14,0.0,-0.63506,0.00016,23.11085]
[1778728088586,38.13,79132.12,0.0,-0.63811,0.00016,23.03991]
[1778728089567,38.13,79132.12,0.0,-0.63811,0.00016,23.03991]
[1778728089603,38.13,79132.12,0.0,-0.63811,0.00016,23.03991]
[1778728089704,38.13,79136.22,0.0,-0.63745,0.00016,23.05541]
[1778728090438,38.14,79136.47,0.0,-0.6374,0.00016,23.05649]
[1778728091570,38.14,79146.69,0.0,-0.63576,0.00016,23.09474]
[1778728093462,38.14,79155.6,0.0,-0.63432,0.00016,23.12789]
[1778728094469,38.14,79146.35,0.0,-0.6358,0.00016,23.0938]
[1778728095476,38.14,79142.84,0.0,-0.63636,0.00016,23.08086]
[1778728097027,38.14,79142.84,0.0,-0.63636,0.00016,23.08086]
[1778728097041,38.14,79142.84,0.0,-0.63636,0.00016,23.08086]
[1778728097109,38.15,79142.64,0.0,-0.63638,0.00016,23.08037]
[1778728098500,38.15,79161.88,0.0,-0.63329,0.00016,23.15146]
[1778728099508,38.15,79173.09,0.0,-0.63148,0.00016,23.19226]
[1778728100515,38.15,79172.99,0.0,-0.63149,0.00016,23.192]
[1778728101644,38.15,79163.91,0.0,-0.63294,0.00016,23.15925]
[1778728103536,38.15,79170.85,0.0,-0.63183,0.00016,23.18453]
[1778728104543,38.15,79175.61,0.0,-0.63106,0.00016,23.20181]
[1778728105562,38.16,79181.22,0.0,-0.63015,0.00016,23.22207]
[1778728106558,38.16,79191.78,0.0,-0.62844,0.00016,23.25981]
[1778728107294,38.16,79191.78,0.0,-0.62844,0.00016,23.25981]
[1778728107567,38.16,79193.67,0.0,-0.62814,0.00016,23.26654]
[1778728108242,38.16,79193.67,0.0,-0.62814,0.00016,23.26654]
[1778728108572,38.16,79197.45,0.0,-0.62752,0.00016,23.27991]
[1778728110588,38.16,79202.26,0.0,-0.62675,0.00016,23.29677]
[1778728111342,38.16,79202.26,0.0,-0.62675,0.00016,23.29677]
[1778728112023,38.16,79202.26,0.0,-0.62675,0.00016,23.29677]
[1778728112057,38.16,79208.65,0.0,-0.62574,0.00016,23.31492]
[1778728114616,38.16,79214.96,0.0,-0.62472,0.00016,23.33684]
[1778728116628,38.16,79210.59,0.0,-0.62542,0.00016,23.32191]
[1778728121785,38.17,79216.86,0.0,-0.62439,0.00016,23.34395]
[1778728127705,38.17,79214.99,0.0,-0.62468,0.00016,23.33771]
[1778728131855,38.17,79211.05,0.0,-0.62531,0.00016,23.32413]
[1778728135762,38.17,79207.16,0.0,-0.62594,0.00016,23.3106]
[1778728137459,38.17,79204.39,0.0,-0.62639,0.00016,23.30095]
[1778728137537,38.17,79204.39,0.0,-0.62639,0.00016,23.30095]
[1778728137940,38.17,79204.39,0.0,-0.62639,0.00016,23.30095]
[1778728137965,38.17,79204.39,0.0,-0.62639,0.00016,23.30095]
[1778728138063,38.17,79164.12,0.0,-0.63285,0.00016,23.15751]
[1778728138793,38.18,79164.12,0.0,-0.63284,0.00016,23.15776]
[1778728139832,38.18,79164.12,0.0,-0.63284,0.00016,23.15776]
[1778728139857,38.18,79164.12,0.0,-0.63284,0.00016,23.15776]
[1778728139923,38.18,79166.95,0.0,-0.63238,0.00016,23.16812]
[1778728141929,38.18,79176.92,0.0,-0.63078,0.00016,23.20421]
[1778728142820,38.18,79176.96,0.0,-0.63076,0.00016,23.20459]
[1778728147935,38.19,79178.43,0.0,-0.63051,0.00016,23.21024]
[1778728149870,38.19,79189.65,0.0,-0.62868,0.00016,23.25062]
[1778728151069,38.19,79189.65,0.0,-0.62868,0.00016,23.25062]
[1778728151191,38.19,79189.65,0.0,-0.62868,0.00016,23.25062]
[1778728151225,38.19,79198.15,0.0,-0.62732,0.00016,23.28059]
[1778728151434,38.19,79198.15,0.0,-0.62732,0.00016,23.28059]
[1778728151577,38.19,79198.15,0.0,-0.62732,0.00016,23.28059]
[1778728151999,38.19,79213.68,0.0,-0.62481,0.00016,23.33468]
[1778728152905,38.19,79214.14,0.0,-0.62474,0.00016,23.33632]
[1778728153907,38.19,79219.56,0.0,-0.62386,0.00016,23.35504]
[1778728156928,38.19,79212.31,0.0,-0.62503,0.00016,23.33008]
[1778728157935,38.19,79208.14,0.0,-0.6257,0.00016,23.31565]
[1778728159951,38.19,79209.09,0.0,-0.62554,0.00016,23.31895]
[1778728164984,38.19,79206.92,0.0,-0.6259,0.00016,23.31137]
[1778728170020,38.19,79206.86,0.0,-0.62591,0.00016,23.31106]
[1778728172141,38.19,79213.77,0.0,-0.62482,0.00016,23.33092]
[1778728175058,38.19,79215.34,0.0,-0.62457,0.00016,23.33628]
[1778728180094,38.19,79213.52,0.0,-0.62486,0.00016,23.33004]
[1778728185142,38.19,79217.45,0.0,-0.62421,0.00016,23.34378]
[1778728190177,38.2,79211.04,0.0,-0.62524,0.00016,23.32184]
[1778728192292,38.2,79206.39,0.0,-0.62599,0.00016,23.3057]
[1778728198232,38.2,79205.13,0.0,-0.62619,0.00016,23.30135]
[1778728202261,38.2,79209.28,0.0,-0.62552,0.00016,23.31572]
[1778728204147,38.2,79211.81,0.0,-0.62512,0.00016,23.32452]
[1778728204273,38.2,79211.81,0.0,-0.62512,0.00016,23.32452]
[1778728204277,38.2,79212.32,0.0,-0.62503,0.00016,23.32628]
[1778728205284,38.2,79216.82,0.0,-0.6243,0.00016,23.34191]
[1778728210320,38.2,79219.18,0.0,-0.62391,0.00016,23.35019]
[1778728215354,38.2,79219.01,0.0,-0.62393,0.00016,23.3498]
[1778728218375,38.21,79222.76,0.0,-0.62332,0.00016,23.36278]
[1778728222504,38.21,79229.67,0.0,-0.62219,0.00016,23.38641]
[1778728225592,38.21,79231.62,0.0,-0.62188,0.00016,23.39305]
[1778728225793,38.21,79231.62,0.0,-0.62188,0.00016,23.39305]
[1778728225794,38.21,79221.61,0.0,-0.62349,0.00016,23.359]
[1778728227438,38.21,79214.51,0.0,-0.62464,0.00016,23.33464]
[1778728232575,38.21,79213.34,0.0,-0.62484,0.00016,23.32673]
[1778728238515,38.22,79212.5,0.0,-0.62496,0.00016,23.32408]
[1778728243552,38.22,79210.59,0.0,-0.62526,0.00016,23.31764]
[1778728248587,38.22,79212.17,0.0,-0.625,0.00016,23.3233]
[1778728253621,38.22,79212.77,0.0,-0.62489,0.00016,23.32545]
[1778728259663,38.22,79212.66,0.0,-0.62492,0.00016,23.32499]
[1778728264698,38.22,79212.86,0.0,-0.62489,0.00016,23.32562]
[1778728269733,38.22,79211.99,0.0,-0.62503,0.00016,23.32259]
[1778728274771,38.22,79213.61,0.0,-0.62477,0.00016,23.32814]
[1778728276783,38.22,79209.0,0.0,-0.62551,0.00016,23.31221]
[1778728280440,38.22,79206.78,0.0,-0.62587,0.00016,23.30451]
[1778728280447,38.22,79206.78,0.0,-0.62587,0.00016,23.30451]
[1778728280621,38.22,79206.78,0.0,-0.62587,0.00016,23.30451]
[1778728280813,38.22,79204.5,0.0,-0.62624,0.00016,23.29653]
[1778728281818,38.22,79199.47,0.0,-0.62705,0.00016,23.27892]
[1778728282825,38.22,79192.51,0.0,-0.62817,0.00016,23.25445]
[1778728285846,38.22,79185.86,0.0,-0.62922,0.00016,23.23134]
[1778728287860,38.23,79189.47,0.0,-0.62862,0.00016,23.24446]
[1778728292998,38.23,79188.1,0.0,-0.62885,0.00016,23.23581]
[1778728298938,38.24,79189.39,0.0,-0.62863,0.00016,23.24065]
[1778728303011,38.24,79192.64,0.0,-0.62811,0.00016,23.25212]
[1778728303215,38.24,79192.64,0.0,-0.62811,0.00016,23.25212]
[1778728304014,38.24,79195.0,0.0,-0.62773,0.00016,23.26042]
[1778728310014,38.24,79195.14,0.0,-0.62771,0.00016,23.26083]
[1778728310802,38.24,79195.14,0.0,-0.62771,0.00016,23.26083]
[1778728311021,38.24,79196.03,0.0,-0.62757,0.00016,23.26395]
[1778728311806,38.24,79196.03,0.0,-0.62757,0.00016,23.26395]
[1778728312029,38.24,79198.25,0.0,-0.62721,0.00016,23.27172]
[1778728312984,38.24,79198.25,0.0,-0.62721,0.00016,23.27172]
[1778728313056,38.24,79198.25,0.0,-0.62721,0.00016,23.27172]
[1778728313120,38.24,79201.74,0.0,-0.62665,0.00016,23.28394]
[1778728315054,38.23,79211.72,0.0,-0.62504,0.00016,23.31857]
[1778728316058,38.23,79212.16,0.0,-0.62497,0.00016,23.32008]
[1778728318073,38.24,79216.6,0.0,-0.62425,0.00016,23.33543]
[1778728320484,38.24,79221.49,0.0,-0.62346,0.00016,23.3523]
[1778728321096,38.24,79224.26,0.0,-0.62301,0.00016,23.36179]
[1778728322013,38.24,79224.26,0.0,-0.62301,0.00016,23.36179]
[1778728322362,38.24,79224.26,0.0,-0.62301,0.00016,23.36179]
[1778728322114,38.24,79236.39,0.0,-0.62105,0.00016,23.40289]
[1778728323208,38.24,79239.91,0.0,-0.62048,0.00016,23.41472]
[1778728325122,38.24,79233.82,0.0,-0.62146,0.00016,23.39428]
[1778728326129,38.24,79228.14,0.0,-0.62238,0.00016,23.3751]
[1778728328142,38.24,79232.3,0.0,-0.6217,0.00016,23.3892]
[1778728329122,38.24,79232.3,0.0,-0.6217,0.00016,23.3892]
[1778728329150,38.24,79229.43,0.0,-0.62216,0.00016,23.37954]
[1778728334184,38.24,79231.66,0.0,-0.6218,0.00016,23.38717]
[1778728337321,38.24,79230.88,0.0,-0.62192,0.00016,23.38459]
[1778728337390,38.24,79231.15,0.0,-0.62188,0.00016,23.38552]
[1778728340226,38.24,79225.33,0.0,-0.62281,0.00016,23.36588]
[1778728345262,38.25,79227.58,0.0,-0.62244,0.00016,23.37371]
[1778728350298,38.25,79232.38,0.0,-0.62166,0.00016,23.39005]
[1778728355332,38.25,79231.67,0.0,-0.62179,0.00016,23.38363]
[1778728360367,38.25,79231.17,0.0,-0.62187,0.00016,23.38199]
[1778728360612,38.25,79231.17,0.0,-0.62187,0.00016,23.38199]
[1778728360691,38.25,79231.06,0.0,-0.62189,0.00016,23.38162]
[1778728368429,38.25,79232.28,0.0,-0.62169,0.00016,23.38582]
[1778728371453,38.25,79240.43,0.0,-0.62037,0.00016,23.41322]
[1778728371812,38.25,79240.43,0.0,-0.62037,0.00016,23.41322]
[1778728372455,38.25,79244.8,0.0,-0.61966,0.00016,23.4278]
[1778728372575,38.25,79244.8,0.0,-0.61966,0.00016,23.4278]
[1778728373458,38.25,79244.23,0.0,-0.61975,0.00016,23.42588]
[1778728376481,38.25,79250.58,0.0,-0.61873,0.00016,23.4469]
[1778728382521,38.25,79251.68,0.0,-0.61856,0.00016,23.45036]
[1778728386549,38.25,79257.51,0.0,-0.61762,0.00016,23.46955]
[1778728387556,38.25,79264.56,0.0,-0.61647,0.00016,23.49264]
[1778728389455,38.25,79264.56,0.0,-0.61647,0.00016,23.49264]
[1778728388565,38.25,79265.85,0.0,-0.61625,0.00016,23.49692]
[1778728393701,38.25,79265.4,0.0,-0.61632,0.00016,23.49567]
[1778728399640,38.26,79266.62,0.0,-0.6161,0.00016,23.49987]
[1778728404675,38.26,79265.88,0.0,-0.61621,0.00016,23.49765]
[1778728407653,38.26,79264.46,0.0,-0.61644,0.00016,23.49307]
[1778728407697,38.26,79258.94,0.0,-0.61733,0.00016,23.47515]
[1778728408703,38.26,79253.34,0.0,-0.61824,0.00016,23.45682]
[1778728409711,38.26,79247.0,0.0,-0.61927,0.00016,23.43583]
[1778728411375,38.26,79247.0,0.0,-0.61927,0.00016,23.43583]
[1778728411377,38.26,79247.0,0.0,-0.61927,0.00016,23.43583]
[1778728411470,38.26,79248.08,0.0,-0.61911,0.00016,23.43531]
[1778728413841,38.26,79252.58,0.0,-0.61839,0.00016,23.45009]
[1778728416147,38.26,79252.58,0.0,-0.61839,0.00016,23.45005]
[1778728416209,38.26,79255.38,0.0,-0.61794,0.00016,23.45923]
[1778728422082,38.26,79255.91,0.0,-0.61786,0.00016,23.46084]
[1778728423405,38.26,79256.58,0.0,-0.61776,0.00016,23.46291]
[1778728423492,38.25,79249.85,0.0,-0.61885,0.00016,23.44068]
[1778728426405,38.25,79250.0,0.0,-0.61883,0.00016,23.44111]
[1778728426420,38.25,79247.63,0.0,-0.61922,0.00016,23.43322]
[1778728431865,38.25,79248.76,0.0,-0.61904,0.00016,23.4368]
[1778728437907,38.25,79249.97,0.0,-0.61886,0.00016,23.44063]
[1778728441938,38.25,79255.54,0.0,-0.61796,0.00016,23.45888]
[1778728447027,38.24,79257.89,0.0,-0.61759,0.00016,23.46644]
[1778728447081,38.24,79263.38,0.0,-0.6167,0.00016,23.48435]
[1778728448985,38.24,79272.63,0.0,-0.6152,0.00016,23.51422]
[1778728454123,38.23,79275.42,0.0,-0.61477,0.00016,23.52285]
[1778728460063,38.23,79272.1,0.0,-0.61533,0.00016,23.51175]
[1778728465097,38.22,79268.4,0.0,-0.61595,0.00016,23.49951]
[1778728470132,38.22,79268.87,0.0,-0.61589,0.00016,23.50079]
[1778728475167,38.21,79270.1,0.0,-0.61572,0.00016,23.50049]
[1778728479198,38.21,79264.64,0.0,-0.61661,0.00016,23.4826]
[1778728484333,38.21,79269.74,0.0,-0.61579,0.00016,23.49902]
[1778728490273,38.21,79270.85,0.0,-0.61562,0.00016,23.50241]
[1778728495310,38.2,79272.23,0.0,-0.61541,0.00016,23.5067]
[1778728500345,38.2,79271.89,0.0,-0.61547,0.00016,23.50545]
[1778728503825,38.2,79272.51,0.0,-0.61538,0.00016,23.50737]
[1778728506387,38.2,79265.6,0.0,-0.6165,0.00016,23.48486]
[1778728507480,38.2,79265.6,0.0,-0.6165,0.00016,23.48486]
[1778728512237,38.2,79269.76,0.0,-0.61584,0.00016,23.49826]
[1778728513569,38.2,79265.9,0.0,-0.61646,0.00016,23.48569]
[1778728513571,38.2,79265.9,0.0,-0.61646,0.00016,23.48569]
[1778728513436,38.19,79259.7,0.0,-0.61747,0.00016,23.4654]
[1778728514544,38.19,79257.48,0.0,-0.61783,0.00016,23.45809]
[1778728519617,38.19,79254.97,0.0,-0.61824,0.00016,23.44978]
[1778728520485,38.19,79256.04,0.0,-0.61807,0.00016,23.45329]
[1778728524616,38.19,79262.67,0.0,-0.617,0.00016,23.475]
[1778728528542,38.19,79265.83,0.0,-0.61649,0.00016,23.48522]
[1778728531563,38.19,79261.87,0.0,-0.61716,0.00016,23.46811]
[1778728535589,38.19,79257.52,0.0,-0.61787,0.00016,23.45375]
[1778728540626,38.19,79258.69,0.0,-0.61768,0.00016,23.4575]
[1778728545660,38.18,79262.4,0.0,-0.61709,0.00016,23.46956]
[1778728547273,38.18,79264.36,0.0,-0.61677,0.00016,23.47594]
[1778728547674,38.18,79259.75,0.0,-0.61752,0.00016,23.46082]
[1778728549654,38.18,79259.75,0.0,-0.61752,0.00016,23.46082]
[1778728549737,38.18,79254.42,0.0,-0.61839,0.00016,23.44322]
[1778728554827,38.18,79253.14,0.0,-0.6186,0.00016,23.43891]
[1778728560947,38.18,79251.01,0.0,-0.61895,0.00016,23.43181]
[1778728560980,38.18,79250.72,0.0,-0.619,0.00016,23.43083]
[1778728563786,38.18,79246.82,0.0,-0.61963,0.00016,23.41785]
[1778728564908,38.18,79241.46,0.0,-0.6205,0.00016,23.39993]
[1778728571236,38.18,79241.5,0.0,-0.62049,0.00016,23.40012]
[1778728571307,38.18,79240.99,0.0,-0.62057,0.00016,23.39841]
[1778728574978,38.18,79236.45,0.0,-0.62131,0.00016,23.3832]
[1778728580905,38.18,79238.86,0.0,-0.62091,0.00016,23.39138]
[1778728585940,38.18,79237.0,0.0,-0.62121,0.00016,23.38517]
[1778728591981,38.19,79234.98,0.0,-0.62155,0.00016,23.37434]
[1778728597017,38.19,79236.71,0.0,-0.62127,0.00016,23.38023]
[1778728602609,38.19,79236.22,0.0,-0.62135,0.00016,23.37861]
[1778728602644,38.19,79234.81,0.0,-0.62158,0.00016,23.37386]
[1778728608105,38.2,79233.92,0.0,-0.62169,0.00016,23.37142]
[1778728613140,38.2,79225.2,0.0,-0.62308,0.00016,23.34228]
[1778728614153,38.2,79219.46,0.0,-0.624,0.00016,23.32268]
[1778728615260,38.2,79225.13,0.0,-0.62309,0.00016,23.34213]
[1778728621200,38.21,79224.92,0.0,-0.6231,0.00016,23.3418]
[1778728623605,38.21,79225.42,0.0,-0.62302,0.00016,23.34357]
[1778728623612,38.21,79225.7,0.0,-0.62297,0.00016,23.34459]
[1778728625330,38.21,79238.36,0.0,-0.62091,0.00016,23.38752]
[1778728626508,38.21,79238.36,0.0,-0.62091,0.00016,23.38752]
[1778728626550,38.21,79232.71,0.0,-0.62183,0.00016,23.36849]
[1778728628249,38.22,79225.0,0.0,-0.62307,0.00016,23.34245]
[1778728631271,38.22,79221.2,0.0,-0.62367,0.00016,23.32963]
[1778728636306,38.22,79224.09,0.0,-0.62319,0.00016,23.33979]
[1778728641342,38.23,79225.69,0.0,-0.62292,0.00016,23.34554]
[1778728643355,38.22,79220.24,0.0,-0.6238,0.00016,23.32679]
[1778728644363,38.23,79216.16,0.0,-0.62446,0.00016,23.3128]
[1778728649397,38.23,79213.9,0.0,-0.62482,0.00016,23.30514]
[1778728652419,38.23,79207.23,0.0,-0.62592,0.00016,23.27788]
[1778728653059,38.23,79207.23,0.0,-0.62592,0.00016,23.27788]
[1778728653353,38.23,79207.23,0.0,-0.62592,0.00016,23.27788]
[1778728653454,38.23,79197.45,0.0,-0.6275,0.00016,23.24371]
[1778728655541,38.23,79193.34,0.0,-0.62814,0.00016,23.22965]
[1778728658462,38.24,79187.96,0.0,-0.62898,0.00016,23.21117]
[1778728663514,38.25,79184.28,0.0,-0.62953,0.00016,23.19897]
[1778728665611,38.26,79189.55,0.0,-0.62866,0.00016,23.21797]
[1778728667529,38.26,79195.2,0.0,-0.62774,0.00016,23.23824]
[1778728668536,38.26,79198.81,0.0,-0.62716,0.00016,23.25088]
[1778728673579,38.26,79197.23,0.0,-0.62742,0.00016,23.24518]
[1778728674765,38.26,79197.23,0.0,-0.62742,0.00016,23.24518]
[1778728674769,38.26,79207.15,0.0,-0.62582,0.00016,23.27978]
[1778728674829,38.26,79207.15,0.0,-0.62582,0.00016,23.27978]
[1778728675684,38.26,79214.75,0.0,-0.6246,0.00016,23.30605]
[1778728677605,38.26,79219.64,0.0,-0.62381,0.00016,23.3229]
[1778728680628,38.26,79227.81,0.0,-0.62248,0.00016,23.35084]
[1778728680987,38.26,79227.81,0.0,-0.62248,0.00016,23.35084]
[1778728681634,38.26,79229.85,0.0,-0.62215,0.00016,23.35777]
[1778728683807,38.26,79233.17,0.0,-0.62161,0.00016,23.36901]
[1778728684822,38.26,79236.64,0.0,-0.62105,0.00016,23.38069]
[1778728684655,38.26,79237.37,0.0,-0.62093,0.00016,23.38314]
[1778728685756,38.26,79238.68,0.0,-0.62072,0.00016,23.38754]
[1778728687929,38.26,79238.68,0.0,-0.62072,0.00016,23.38754]
[1778728688683,38.26,79238.68,0.0,-0.62072,0.00016,23.38753]
[1778728690002,38.26,79237.67,0.0,-0.62089,0.00016,23.38414]
[1778728690744,38.26,79237.67,0.0,-0.62089,0.00016,23.38414]
[1778728691506,38.26,79236.91,0.0,-0.62101,0.00016,23.38158]
[1778728691711,38.26,79236.91,0.0,-0.62101,0.00016,23.38158]
[1778728692715,38.26,79251.14,0.0,-0.6187,0.00016,23.429]
[1778728693721,38.26,79264.22,0.0,-0.61658,0.00016,23.47187]
[1778728694728,38.26,79264.68,0.0,-0.61651,0.00016,23.47331]
[1778728698224,38.26,79266.52,0.0,-0.61622,0.00016,23.47912]
[1778728698755,38.26,79266.49,0.0,-0.61623,0.00016,23.47897]
[1778728703796,38.25,79267.91,0.0,-0.61602,0.00016,23.48327]
[1778728708826,38.25,79268.96,0.0,-0.61586,0.00016,23.48637]
[1778728710842,38.24,79265.1,0.0,-0.6165,0.00016,23.47371]
[1778728715877,38.24,79265.25,0.0,-0.61651,0.00016,23.46987]
[1778728720913,38.23,79266.41,0.0,-0.61634,0.00016,23.47333]
[1778728724413,38.23,79269.49,0.0,-0.61584,0.00016,23.48322]
[1778728724515,38.23,79274.48,0.0,-0.61503,0.00016,23.49928]
[1778728726044,38.23,79284.51,0.0,-0.61341,0.00016,23.53125]
[1778728728904,38.22,79284.8,0.0,-0.61337,0.00016,23.53201]
[1778728729869,38.22,79284.8,0.0,-0.61337,0.00016,23.53201]
[1778728728975,38.22,79284.93,0.0,-0.61335,0.00016,23.53234]
[1778728729976,38.22,79284.93,0.0,-0.61335,0.00016,23.53234]
[1778728730982,38.22,79277.4,0.0,-0.61459,0.00016,23.50812]
[1778728735010,38.22,79270.65,0.0,-0.6157,0.00016,23.4861]
[1778728740045,38.21,79273.2,0.0,-0.6153,0.00016,23.49404]
[1778728745103,38.21,79273.84,0.0,-0.61521,0.00016,23.49588]
[1778728750115,38.2,79275.12,0.0,-0.61502,0.00016,23.49963]
[1778728755150,38.2,79276.1,0.0,-0.61488,0.00016,23.50248]
[1778728758171,38.19,79281.34,0.0,-0.61404,0.00016,23.5191]
[1778728763207,38.19,79277.09,0.0,-0.61475,0.00016,23.50512]
[1778728768241,38.18,79274.89,0.0,-0.61513,0.00016,23.49772]
[1778728773276,38.18,79276.66,0.0,-0.61487,0.00016,23.49906]
[1778728775291,38.17,79281.34,0.0,-0.61412,0.00016,23.51397]
[1778728776396,38.17,79275.98,0.0,-0.615,0.00016,23.49668]
[1778728782341,38.17,79273.45,0.0,-0.61543,0.00016,23.48819]
[1778728783347,38.17,79269.51,0.0,-0.61607,0.00016,23.47538]
[1778728785386,38.17,79266.39,0.0,-0.61658,0.00016,23.46518]
[1778728785432,38.17,79254.43,0.0,-0.61853,0.00016,23.42586]
[1778728789392,38.17,79248.77,0.0,-0.61944,0.00016,23.4071]
[1778728791620,38.17,79238.08,0.0,-0.62118,0.00016,23.37127]
[1778728792122,38.17,79238.08,0.0,-0.62118,0.00016,23.37127]
[1778728792409,38.17,79238.08,0.0,-0.62118,0.00016,23.37128]
[1778728797652,38.17,79236.54,0.0,-0.62143,0.00016,23.36614]
[1778728797710,38.17,79230.28,0.0,-0.62244,0.00016,23.34495]
[1778728798102,38.17,79230.28,0.0,-0.62244,0.00016,23.34495]
[1778728798452,38.17,79230.68,0.0,-0.62237,0.00016,23.34642]
[1778728799459,38.17,79220.76,0.0,-0.62397,0.00016,23.31259]
[1778728800465,38.17,79216.75,0.0,-0.62462,0.00016,23.29884]
[1778728802483,38.17,79220.57,0.0,-0.624,0.00016,23.31211]
[1778728807519,38.18,79222.71,0.0,-0.62363,0.00016,23.31975]
[1778728812551,38.18,79225.53,0.0,-0.62316,0.00016,23.32967]
[1778728817585,38.18,79225.61,0.0,-0.62313,0.00016,23.33024]
[1778728819599,38.19,79220.48,0.0,-0.62396,0.00016,23.31276]
[1778728822620,38.19,79211.67,0.0,-0.62538,0.00016,23.28243]
[1778728823627,38.19,79205.94,0.0,-0.62631,0.00016,23.26249]
[1778728826923,38.19,79205.95,0.0,-0.62631,0.00016,23.26249]
[1778728827044,38.19,79202.35,0.0,-0.62689,0.00016,23.24989]
[1778728827657,38.19,79202.21,0.0,-0.62691,0.00016,23.24939]
[1778728828664,38.19,79190.9,0.0,-0.62874,0.00016,23.20955]
[1778728829647,38.19,79190.9,0.0,-0.62874,0.00016,23.20955]
[1778728829669,38.19,79170.49,0.0,-0.63201,0.00016,23.1366]
[1778728830353,38.19,79170.49,0.0,-0.63201,0.00016,23.1366]
[1778728830680,38.19,79166.83,0.0,-0.63261,0.00016,23.12327]
[1778728831688,38.19,79160.13,0.0,-0.6337,0.00016,23.09481]
[1778728832693,38.19,79164.85,0.0,-0.63294,0.00016,23.11198]
[1778728834707,38.19,79159.83,0.0,-0.63375,0.00016,23.09369]
[1778728836823,38.19,79146.95,0.0,-0.63581,0.00016,23.04644]
[1778728837728,38.19,79146.95,0.0,-0.63581,0.00016,23.04642]
[1778728839742,38.19,79139.97,0.0,-0.63693,0.00016,23.02043]
[1778728841830,38.19,79142.27,0.0,-0.63656,0.00016,23.02901]
[1778728842012,38.19,79142.27,0.0,-0.63656,0.00016,23.02901]
[1778728841886,38.19,79138.87,0.0,-0.6371,0.00016,23.01632]
[1778728842746,38.19,79138.87,0.0,-0.6371,0.00016,23.01632]
[1778728842842,38.19,79138.87,0.0,-0.6371,0.00016,23.01632]
[1778728842905,38.19,79117.26,0.0,-0.64056,0.00016,22.93473]
[1778728844778,38.19,79101.1,0.0,-0.64313,0.00016,22.87283]
[1778728845786,38.19,79094.85,0.0,-0.64412,0.00016,22.84866]
[1778728846902,38.2,79103.68,0.0,-0.64271,0.00016,22.88301]
[1778728848812,38.2,79109.34,0.0,-0.6418,0.00016,22.905]
[1778728852835,38.2,79102.93,0.0,-0.6428,0.00016,22.8806]
[1778728854874,38.2,79093.14,0.0,-0.64436,0.00016,22.84271]
[1778728855878,38.2,79073.61,0.0,-0.64746,0.00016,22.76595]
[1778728856984,38.2,79051.49,0.0,-0.65096,0.00016,22.67737]
[1778728857885,38.2,79051.3,0.0,-0.65099,0.00016,22.67664]
[1778728858892,38.2,79047.3,0.0,-0.65161,0.00016,22.66052]
[1778728859899,38.21,79040.02,0.0,-0.65272,0.00016,22.63189]
[1778728860906,38.23,79042.63,0.0,-0.65226,0.00016,22.64372]
[1778728862946,38.24,79050.12,0.0,-0.65103,0.00016,22.67519]
[1778728863949,38.26,79070.85,0.0,-0.64768,0.00016,22.76002]
[1778728864975,38.26,79078.33,0.0,-0.64649,0.00016,22.78962]
[1778728865464,38.26,79078.33,0.0,-0.64649,0.00016,22.78962]
[1778728865476,38.26,79078.33,0.0,-0.64649,0.00016,22.78962]
[1778728865966,38.27,79090.5,0.0,-0.64449,0.00016,22.83883]
[1778728866753,38.27,79090.5,0.0,-0.64449,0.00016,22.83883]
[1778728866972,38.28,79110.89,0.0,-0.64125,0.00016,22.91768]
[1778728867978,38.28,79119.66,0.0,-0.63984,0.00016,22.95119]
[1778728868985,38.28,79118.67,0.0,-0.64,0.00016,22.94754]
[1778728869993,38.28,79113.4,0.0,-0.64083,0.00016,22.92754]
[1778728871443,38.28,79110.22,0.0,-0.64134,0.00016,22.91545]
[1778728872024,38.28,79108.45,0.0,-0.64162,0.00016,22.90874]
[1778728874023,38.28,79098.56,0.0,-0.64319,0.00016,22.87072]
[1778728878049,38.28,79107.98,0.0,-0.64168,0.00016,22.90726]
[1778728880063,38.29,79114.55,0.0,-0.64063,0.00016,22.93244]
[1778728885100,38.29,79105.04,0.0,-0.64213,0.00016,22.89623]
[1778728886106,38.29,79098.82,0.0,-0.64312,0.00016,22.87231]
[1778728889127,38.29,79106.28,0.0,-0.64193,0.00016,22.90119]
[1778728894467,38.29,79107.83,0.0,-0.64169,0.00016,22.90322]
[1778728894470,38.29,79107.83,0.0,-0.64169,0.00016,22.90322]
[1778728894545,38.29,79107.83,0.0,-0.64169,0.00016,22.90322]
[1778728894582,38.29,79113.48,0.0,-0.64079,0.00016,22.92486]
[1778728895377,38.29,79113.48,0.0,-0.64079,0.00016,22.92486]
[1778728895418,38.29,79120.92,0.0,-0.6396,0.00016,22.95315]
[1778728897291,38.29,79122.24,0.0,-0.63939,0.00016,22.95818]
[1778728900204,38.3,79114.06,0.0,-0.64069,0.00016,22.92723]
[1778728902431,38.3,79112.36,0.0,-0.64096,0.00016,22.9208]
[1778728902433,38.3,79112.36,0.0,-0.64096,0.00016,22.9208]
[1778728902505,38.3,79108.95,0.0,-0.6415,0.00016,22.90782]
[1778728908260,38.3,79110.28,0.0,-0.64128,0.00016,22.9132]
[1778728911282,38.3,79102.59,0.0,-0.6425,0.00016,22.88379]
[1778728916317,38.3,79104.2,0.0,-0.64224,0.00016,22.88995]
[1778728921351,38.3,79101.2,0.0,-0.64273,0.00016,22.87818]
[1778728926386,38.3,79099.22,0.0,-0.64304,0.00016,22.87059]
[1778728931503,38.3,79105.69,0.0,-0.642,0.00016,22.89575]
[1778728936538,38.3,79107.57,0.0,-0.64169,0.00016,22.9032]
[1778728937585,38.31,79075.01,0.0,-0.64685,0.00016,22.7769]
[1778728938552,38.31,79075.01,0.0,-0.64685,0.00016,22.77689]
[1778728939559,38.31,79068.4,0.0,-0.64789,0.00016,22.75076]
[1778728942582,38.31,79078.73,0.0,-0.64624,0.00016,22.79201]
[1778728945602,38.31,79084.9,0.0,-0.64526,0.00016,22.81611]
[1778728946609,38.31,79079.11,0.0,-0.64618,0.00016,22.79336]
[1778728947655,38.31,79073.63,0.0,-0.64704,0.00016,22.77205]
[1778728950638,38.32,79068.14,0.0,-0.64787,0.00016,22.75107]
[1778728952653,38.32,79059.11,0.0,-0.64931,0.00016,22.71123]
[1778728957729,38.33,79063.25,0.0,-0.64865,0.00016,22.72792]
[1778728961720,38.33,79052.71,0.0,-0.65031,0.00016,22.68591]
[1778728962727,38.33,79045.91,0.0,-0.65138,0.00016,22.65859]
[1778728964755,38.33,79024.34,0.0,-0.65476,0.00016,22.57085]
[1778728965759,38.33,79015.28,0.0,-0.65617,0.00016,22.53363]
[1778728967817,38.35,79029.72,0.0,-0.65383,0.00016,22.59501]
[1778728973814,38.36,79032.89,0.0,-0.6533,0.00016,22.60867]
[1778728976835,38.36,79047.3,0.0,-0.65103,0.00016,22.66738]
[1778728981872,38.38,79053.05,0.0,-0.65006,0.00016,22.69191]
[1778728983889,38.38,79058.54,0.0,-0.64919,0.00016,22.71404]
[1778728985916,38.38,79042.69,0.0,-0.65168,0.00016,22.65055]
[1778728986922,38.38,79025.93,0.0,-0.6543,0.00016,22.58245]
[1778728987961,38.38,79012.36,0.0,-0.65642,0.00016,22.52669]
[1778728990946,38.4,79022.37,0.0,-0.65477,0.00016,22.56995]
[1778728991955,38.4,79028.45,0.0,-0.65382,0.00016,22.59497]
[1778728996995,38.41,79021.62,0.0,-0.65487,0.00016,22.56751]
[1778728998032,38.41,79026.93,0.0,-0.65403,0.00016,22.58942]
[1778729001025,38.41,79033.59,0.0,-0.65297,0.00016,22.61694]
[1778729005058,38.42,79041.72,0.0,-0.65168,0.00016,22.65024]
[1778729007067,38.44,79051.83,0.0,-0.65,0.00016,22.69301]
[1778729009081,38.44,79053.67,0.0,-0.6497,0.00016,22.70063]
[1778729014115,38.45,79046.58,0.0,-0.65082,0.00016,22.66835]
[1778729019154,38.45,79045.02,0.0,-0.65106,0.00016,22.66236]
[1778729024189,38.45,79041.8,0.0,-0.65155,0.00016,22.64962]
[1778729028249,38.45,79032.05,0.0,-0.65307,0.00016,22.61036]
[1778729030231,38.45,79030.67,0.0,-0.65328,0.00016,22.6049]
[1778729034261,38.47,79037.62,0.0,-0.65215,0.00016,22.63416]
[1778729036275,38.47,79040.14,0.0,-0.65175,0.00016,22.64447]
[1778729038320,38.47,79033.46,0.0,-0.65279,0.00016,22.61757]
[1778729041325,38.47,79032.19,0.0,-0.65298,0.00016,22.61266]
[1778729043330,38.48,79039.31,0.0,-0.65183,0.00016,22.64242]
[1778729045380,38.48,79044.74,0.0,-0.65097,0.00016,22.6644]
[1778729047367,38.48,79053.29,0.0,-0.64962,0.00016,22.69875]
[1778729048394,38.48,79058.61,0.0,-0.64878,0.00016,22.72003]
[1778729051396,38.49,79065.06,0.0,-0.64776,0.00016,22.7457]
[1778729053410,38.49,79071.03,0.0,-0.64681,0.00016,22.76941]
[1778729058471,38.49,79071.63,0.0,-0.64669,0.00016,22.77223]
[1778729061465,38.5,79065.17,0.0,-0.6477,0.00016,22.74711]
[1778729066500,38.5,79066.72,0.0,-0.64743,0.00016,22.75375]
[1778729071538,38.51,79066.3,0.0,-0.6475,0.00016,22.74846]
[1778729076575,38.51,79070.73,0.0,-0.64678,0.00016,22.76645]
[1778729078628,38.52,79079.27,0.0,-0.64542,0.00016,22.79999]
[1778729080604,38.52,79085.67,0.0,-0.64441,0.00016,22.82494]
[1778729081611,38.52,79092.82,0.0,-0.64328,0.00016,22.85252]
[1778729086646,38.52,79090.65,0.0,-0.64361,0.00016,22.84439]
[1778729090675,38.52,79084.59,0.0,-0.64456,0.00016,22.82118]
[1778729094705,38.53,79078.73,0.0,-0.64547,0.00016,22.7987]
[1778729098753,38.53,79067.35,0.0,-0.64725,0.00016,22.7545]
[1778729100747,38.53,79063.85,0.0,-0.64779,0.00016,22.74107]
[1778729102758,38.53,79069.35,0.0,-0.64692,0.00016,22.76275]
[1778729103765,38.53,79075.9,0.0,-0.64589,0.00016,22.78837]
[1778729104772,38.53,79083.69,0.0,-0.64466,0.00016,22.81874]
[1778729105533,38.53,79083.69,0.0,-0.64466,0.00016,22.81874]
[1778729105535,38.53,79083.69,0.0,-0.64466,0.00016,22.81874]
[1778729106262,38.53,79083.69,0.0,-0.64466,0.00016,22.81874]
[1778729106296,38.53,79083.69,0.0,-0.64466,0.00016,22.81874]
[1778729106331,38.54,79116.79,0.0,-0.63942,0.00016,22.94509]
[1778729106447,38.54,79116.79,0.0,-0.63942,0.00016,22.94509]
[1778729106933,38.54,79116.79,0.0,-0.63942,0.00016,22.94509]
[1778729107032,38.54,79133.75,0.0,-0.63672,0.00016,23.00842]
[1778729107797,38.54,79134.08,0.0,-0.63667,0.00016,23.00973]
[1778729108823,38.54,79157.86,0.0,-0.63288,0.00016,23.09663]
[1778729109814,38.54,79158.03,0.0,-0.63285,0.00016,23.09727]
[1778729110819,38.54,79169.03,0.0,-0.6311,0.00016,23.13675]
[1778729111825,38.54,79174.44,0.0,-0.63023,0.00016,23.15609]
[1778729112833,38.54,79182.91,0.0,-0.62887,0.00016,23.18614]
[1778729113501,38.54,79182.91,0.0,-0.62887,0.00016,23.18614]
[1778729113536,38.54,79182.91,0.0,-0.62887,0.00016,23.18614]
[1778729113840,38.54,79182.95,0.0,-0.62886,0.00016,23.18639]
[1778729115858,38.55,79188.67,0.0,-0.62793,0.00016,23.20672]
[1778729120894,38.56,79187.78,0.0,-0.62804,0.00016,23.2043]
[1778729125929,38.57,79185.9,0.0,-0.62831,0.00016,23.19836]
[1778729127943,38.57,79180.1,0.0,-0.62922,0.00016,23.17822]
[1778729128964,38.57,79175.62,0.0,-0.62993,0.00016,23.1625]
[1778729130007,38.57,79175.62,0.0,-0.62993,0.00016,23.1625]
[1778729130027,38.57,79175.62,0.0,-0.62993,0.00016,23.1625]
[1778729130048,38.57,79174.92,0.0,-0.63004,0.00016,23.16011]
[1778729131971,38.57,79170.74,0.0,-0.63072,0.00016,23.14133]
[1778729137006,38.58,79171.08,0.0,-0.63066,0.00016,23.14266]
[1778729139036,38.58,79166.18,0.0,-0.63144,0.00016,23.12516]
[1778729141034,38.58,79159.69,0.0,-0.63248,0.00016,23.10189]
[1778729146073,38.58,79161.71,0.0,-0.63215,0.00016,23.10927]
[1778729151109,38.58,79159.18,0.0,-0.63254,0.00016,23.10043]
[1778729156146,38.58,79157.3,0.0,-0.63283,0.00016,23.09377]
[1778729161181,38.58,79157.39,0.0,-0.63282,0.00016,23.09413]
[1778729166217,38.58,79158.85,0.0,-0.63259,0.00016,23.09941]
[1778729169250,38.58,79163.63,0.0,-0.63182,0.00016,23.11657]
[1778729171251,38.58,79168.17,0.0,-0.63109,0.00016,23.13292]
[1778729175279,38.59,79172.24,0.0,-0.63043,0.00016,23.14777]
[1778729180318,38.6,79170.97,0.0,-0.63061,0.00016,23.14375]
[1778729182331,38.6,79175.16,0.0,-0.62993,0.00016,23.1588]
[1778729189390,38.61,79178.69,0.0,-0.62932,0.00016,23.17208]
[1778729191639,38.61,79179.22,0.0,-0.62925,0.00016,23.17006]
[1778729191679,38.61,79179.22,0.0,-0.62925,0.00016,23.17006]
[1778729192402,38.62,79182.78,0.0,-0.62868,0.00016,23.18269]
[1778729193106,38.62,79182.78,0.0,-0.62868,0.00016,23.18269]
[1778729193408,38.62,79193.02,0.0,-0.62704,0.00016,23.21836]
[1778729194416,38.61,79206.1,0.0,-0.62495,0.00016,23.26336]
[1778729195423,38.61,79209.43,0.0,-0.62443,0.00016,23.27464]
[1778729196003,38.61,79209.43,0.0,-0.62443,0.00016,23.27464]
[1778729196430,38.61,79210.05,0.0,-0.62433,0.00016,23.27665]
[1778729201465,38.61,79212.48,0.0,-0.62396,0.00016,23.28468]
[1778729204486,38.61,79216.84,0.0,-0.62326,0.00016,23.29936]
[1778729209530,38.6,79212.88,0.0,-0.62391,0.00016,23.28567]
[1778729214560,38.6,79209.62,0.0,-0.62445,0.00016,23.27431]
[1778729217581,38.6,79204.18,0.0,-0.62532,0.00016,23.25556]
[1778729219602,38.59,79196.65,0.0,-0.62654,0.00016,23.22947]
[1778729220897,38.59,79196.65,0.0,-0.62654,0.00016,23.22947]
[1778729220957,38.59,79199.93,0.0,-0.62602,0.00016,23.24072]
[1778729222347,38.59,79199.93,0.0,-0.62602,0.00016,23.24072]
[1778729222448,38.59,79212.97,0.0,-0.62393,0.00016,23.28532]
[1778729223631,38.59,79222.32,0.0,-0.62243,0.00016,23.31688]
[1778729224637,38.59,79223.19,0.0,-0.6223,0.00016,23.31972]
[1778729229677,38.58,79220.76,0.0,-0.62271,0.00016,23.31112]
[1778729233700,38.58,79215.31,0.0,-0.6236,0.00016,23.29239]
[1778729234708,38.58,79211.48,0.0,-0.62421,0.00016,23.27937]
[1778729239749,38.57,79210.73,0.0,-0.62435,0.00016,23.27642]
[1778729244778,38.57,79212.24,0.0,-0.62413,0.00016,23.2812]
[1778729245785,38.57,79211.16,0.0,-0.62431,0.00016,23.27744]
[1778729248806,38.56,79206.86,0.0,-0.62501,0.00016,23.26249]
[1778729253842,38.56,79208.05,0.0,-0.62486,0.00016,23.26211]
[1778729258877,38.55,79212.54,0.0,-0.62415,0.00016,23.27731]
[1778729259890,38.55,79216.94,0.0,-0.62344,0.00016,23.29221]
[1778729264919,38.55,79222.28,0.0,-0.6226,0.00016,23.30996]
[1778729266493,38.55,79222.28,0.0,-0.6226,0.00016,23.30996]
[1778729266514,38.55,79225.43,0.0,-0.6221,0.00016,23.3205]
[1778729271242,38.55,79228.54,0.0,-0.6216,0.00016,23.33088]
[1778729271287,38.55,79229.39,0.0,-0.62147,0.00016,23.33368]
[1778729272984,38.55,79233.5,0.0,-0.62081,0.00016,23.34738]
[1778729277874,38.55,79232.53,0.0,-0.62097,0.00016,23.3441]
[1778729278018,38.55,79231.84,0.0,-0.62108,0.00016,23.34178]
[1778729279025,38.54,79238.2,0.0,-0.62006,0.00016,23.3629]
[1778729280040,38.54,79246.88,0.0,-0.61866,0.00016,23.39148]
[1778729284062,38.54,79257.34,0.0,-0.61698,0.00016,23.42539]
[1778729285072,38.54,79265.66,0.0,-0.61565,0.00016,23.45216]
[1778729286406,38.54,79265.66,0.0,-0.61565,0.00016,23.45216]
[1778729286470,38.54,79265.66,0.0,-0.61565,0.00016,23.45216]
[1778729286531,38.54,79270.81,0.0,-0.61482,0.00016,23.46856]
[1778729287941,38.54,79270.81,0.0,-0.61482,0.00016,23.46847]
[1778729288091,38.53,79272.9,0.0,-0.61449,0.00016,23.47503]
[1778729289100,38.52,79277.0,0.0,-0.61388,0.00016,23.48706]
[1778729290110,38.51,79283.51,0.0,-0.61284,0.00016,23.50753]
[1778729291717,38.51,79283.51,0.0,-0.61284,0.00016,23.50743]
[1778729292280,38.51,79283.51,0.0,-0.61284,0.00016,23.50743]
[1778729292359,38.51,79286.68,0.0,-0.61234,0.00016,23.51728]
[1778729292694,38.51,79286.68,0.0,-0.61234,0.00016,23.51728]
[1778729295139,38.5,79293.11,0.0,-0.61131,0.00016,23.53703]
[1778729298161,38.5,79285.49,0.0,-0.61257,0.00016,23.51289]
[1778729299724,38.5,79283.44,0.0,-0.6129,0.00016,23.50634]
[1778729305210,38.49,79287.73,0.0,-0.61224,0.00016,23.51921]
[1778729307230,38.48,79291.89,0.0,-0.61158,0.00016,23.532]
[1778729308416,38.48,79291.89,0.0,-0.61158,0.00016,23.532]
[1778729308448,38.48,79293.94,0.0,-0.61125,0.00016,23.53828]
[1778729308956,38.48,79293.94,0.0,-0.61125,0.00016,23.53828]
[1778729309237,38.48,79293.94,0.0,-0.61126,0.00016,23.53816]
[1778729310061,38.48,79293.94,0.0,-0.61126,0.00016,23.53816]
[1778729310251,38.48,79306.67,0.0,-0.6092,0.00016,23.57734]
[1778729314062,38.47,79308.22,0.0,-0.60899,0.00016,23.57764]
[1778729314274,38.47,79313.2,0.0,-0.60819,0.00016,23.59269]
[1778729316333,38.46,79317.03,0.0,-0.60758,0.00016,23.60404]
[1778729318443,38.46,79317.64,0.0,-0.60749,0.00016,23.60575]
[1778729318544,38.45,79324.72,0.0,-0.60635,0.00016,23.62692]
[1778729320321,38.45,79332.07,0.0,-0.60517,0.00016,23.6486]
[1778729321163,38.45,79332.07,0.0,-0.60517,0.00016,23.6486]
[1778729323607,38.44,79332.73,0.0,-0.60507,0.00016,23.65029]
[1778729324343,38.44,79332.36,0.0,-0.60515,0.00016,23.64893]
[1778729325351,38.44,79337.37,0.0,-0.60433,0.00016,23.66375]
[1778729327598,38.44,79340.7,0.0,-0.60379,0.00016,23.67357]
[1778729327365,38.44,79334.11,0.0,-0.60486,0.00016,23.65415]
[1778729328372,38.44,79328.06,0.0,-0.60585,0.00016,23.63616]
[1778729330590,38.44,79325.37,0.0,-0.60629,0.00016,23.62808]
[1778729333429,38.44,79329.46,0.0,-0.60563,0.00016,23.64025]
[1778729336534,38.44,79325.31,0.0,-0.6063,0.00016,23.62781]
[1778729342592,38.44,79326.09,0.0,-0.60618,0.00016,23.63005]
[1778729347504,38.43,79330.07,0.0,-0.60554,0.00016,23.64183]
[1778729352540,38.43,79327.7,0.0,-0.60593,0.00016,23.63467]
[1778729357578,38.43,79326.93,0.0,-0.60607,0.00016,23.63212]
[1778729357886,38.43,79326.93,0.0,-0.60607,0.00016,23.63212]
[1778729359589,38.42,79317.33,0.0,-0.60764,0.00016,23.60309]
[1778729360608,38.42,79310.58,0.0,-0.60875,0.00016,23.5825]
[1778729363617,38.42,79305.8,0.0,-0.60953,0.00016,23.56773]
[1778729367645,38.42,79301.85,0.0,-0.61018,0.00016,23.55544]
[1778729372681,38.42,79301.56,0.0,-0.61025,0.00016,23.55037]
[1778729377716,38.41,79301.0,0.0,-0.61035,0.00016,23.54851]
[1778729382751,38.41,79299.75,0.0,-0.61056,0.00016,23.54452]
[1778729385771,38.41,79303.68,0.0,-0.60993,0.00016,23.5566]
[1778729390827,38.41,79306.47,0.0,-0.60948,0.00016,23.56506]
[1778729395842,38.41,79306.3,0.0,-0.60952,0.00016,23.5644]
[1778729401600,38.4,79304.73,0.0,-0.60978,0.00016,23.55946]
[1778729405913,38.4,79309.84,0.0,-0.60895,0.00016,23.575]
[1778729410975,38.4,79313.77,0.0,-0.60833,0.00016,23.5868]
[1778729415984,38.39,79313.08,0.0,-0.60845,0.00016,23.5845]
[1778729421045,38.39,79315.84,0.0,-0.60801,0.00016,23.59272]
[1778729423036,38.39,79308.26,0.0,-0.60925,0.00016,23.56951]
[1778729424042,38.39,79303.99,0.0,-0.60994,0.00016,23.55642]
[1778729426532,38.39,79308.09,0.0,-0.60928,0.00016,23.569]
[1778729429079,38.39,79316.44,0.0,-0.60792,0.00016,23.59441]
[1778729431118,38.38,79311.73,0.0,-0.60871,0.00016,23.57591]
[1778729433123,38.38,79311.73,0.0,-0.60872,0.00016,23.57588]
[1778729433195,38.38,79321.78,0.0,-0.60708,0.00016,23.60637]
[1778729435121,38.38,79324.87,0.0,-0.60658,0.00016,23.61561]
[1778729440156,38.38,79322.77,0.0,-0.60693,0.00016,23.6091]
[1778729443178,38.37,79318.48,0.0,-0.60764,0.00016,23.59598]
[1778729446203,38.37,79313.54,0.0,-0.60846,0.00016,23.58083]
[1778729447206,38.37,79308.03,0.0,-0.60935,0.00016,23.56404]
[1778729452241,38.37,79310.79,0.0,-0.60891,0.00016,23.57237]
[1778729457276,38.37,79311.04,0.0,-0.60888,0.00016,23.57298]
[1778729460299,38.37,79306.28,0.0,-0.60966,0.00016,23.55827]
[1778729465332,38.37,79313.06,0.0,-0.60856,0.00016,23.57898]
[1778729466339,38.36,79319.89,0.0,-0.60744,0.00016,23.59972]
[1778729471410,38.36,79319.24,0.0,-0.60756,0.00016,23.59754]
[1778729472961,38.36,79319.24,0.0,-0.60757,0.00016,23.5975]
[1778729473389,38.36,79319.67,0.0,-0.6075,0.00016,23.59876]
[1778729478425,38.35,79320.25,0.0,-0.60742,0.00016,23.60031]
[1778729483462,38.35,79323.64,0.0,-0.60687,0.00016,23.61037]
[1778729486482,38.35,79328.25,0.0,-0.60613,0.00016,23.62413]
[1778729491551,38.35,79330.07,0.0,-0.60585,0.00016,23.62543]
[1778729496416,38.35,79328.88,0.0,-0.60605,0.00016,23.62181]
[1778729496552,38.34,79328.68,0.0,-0.60609,0.00016,23.62117]
[1778729500580,38.34,79324.32,0.0,-0.60681,0.00016,23.60788]
[1778729505615,38.34,79329.02,0.0,-0.60605,0.00016,23.62183]
[1778729509643,38.34,79322.15,0.0,-0.60718,0.00016,23.60103]
[1778729511691,38.33,79317.83,0.0,-0.60789,0.00016,23.58785]
[1778729515687,38.33,79322.06,0.0,-0.60721,0.00016,23.60054]
[1778729517699,38.33,79326.83,0.0,-0.60643,0.00016,23.61486]
[1778729518246,38.33,79326.83,0.0,-0.60643,0.00016,23.61486]
[1778729518706,38.33,79325.65,0.0,-0.60663,0.00016,23.61129]
[1778729519713,38.33,79329.98,0.0,-0.60592,0.00016,23.62427]
[1778729521761,38.33,79337.95,0.0,-0.60462,0.00016,23.648]
[1778729521996,38.33,79337.95,0.0,-0.60462,0.00016,23.648]
[1778729526764,38.33,79343.28,0.0,-0.60374,0.00016,23.6638]
[1778729531834,38.33,79343.94,0.0,-0.60363,0.00016,23.66586]
[1778729535839,38.33,79348.86,0.0,-0.60282,0.00016,23.68029]
[1778729537851,38.33,79355.09,0.0,-0.6018,0.00016,23.69839]
[1778729542888,38.33,79358.11,0.0,-0.60131,0.00016,23.70702]
[1778729544798,38.33,79358.11,0.0,-0.60131,0.00016,23.70702]
[1778729544907,38.33,79357.07,0.0,-0.60149,0.00016,23.70398]
[1778729549935,38.33,79357.11,0.0,-0.60148,0.00016,23.70401]
[1778729551975,38.32,79351.26,0.0,-0.60247,0.00016,23.68289]
[1778729556984,38.33,79357.11,0.0,-0.6015,0.00016,23.69998]
[1778729562046,38.33,79361.81,0.0,-0.60073,0.00016,23.71345]
[1778729564240,38.32,79368.21,0.0,-0.59969,0.00016,23.73168]
[1778729566047,38.32,79372.57,0.0,-0.59898,0.00016,23.74399]
[1778729569068,38.32,79367.9,0.0,-0.59975,0.00016,23.73065]
[1778729572290,38.32,79364.83,0.0,-0.60025,0.00016,23.72185]
[1778729572314,38.32,79364.83,0.0,-0.60025,0.00016,23.72185]
[1778729572410,38.32,79365.61,0.0,-0.60013,0.00016,23.72399]
[1778729574118,38.32,79372.61,0.0,-0.59899,0.00016,23.74384]
[1778729577437,38.32,79371.0,0.0,-0.59925,0.00016,23.73923]
[1778729577526,38.32,79370.33,0.0,-0.59937,0.00016,23.7373]
[1778729583180,38.31,79372.93,0.0,-0.59895,0.00016,23.74453]
[1778729587962,38.31,79374.26,0.0,-0.59873,0.00016,23.74821]
[1778729593567,38.31,79374.42,0.0,-0.59872,0.00016,23.74851]
[1778729599293,38.3,79376.92,0.0,-0.59832,0.00016,23.75539]
[1778729603999,38.3,79374.17,0.0,-0.59879,0.00016,23.74735]
[1778729605336,38.3,79365.05,0.0,-0.60029,0.00016,23.72137]
[1778729606343,38.3,79358.71,0.0,-0.60133,0.00016,23.70317]
[1778729611378,38.3,79359.25,0.0,-0.60125,0.00016,23.70085]
[1778729616413,38.3,79358.2,0.0,-0.60141,0.00016,23.69799]
[1778729621449,38.31,79355.19,0.0,-0.60189,0.00016,23.68943]
[1778729626484,38.31,79352.16,0.0,-0.60238,0.00016,23.68077]
[1778729630511,38.31,79358.36,0.0,-0.60136,0.00016,23.69885]
[1778729632526,38.31,79362.36,0.0,-0.6007,0.00016,23.71045]
[1778729637560,38.32,79363.02,0.0,-0.60058,0.00016,23.7125]
[1778729642616,38.32,79362.88,0.0,-0.6006,0.00016,23.71205]
[1778729647630,38.31,79363.53,0.0,-0.60051,0.00016,23.71379]
[1778729650651,38.31,79372.06,0.0,-0.59911,0.00016,23.73805]
[1778729653815,38.31,79371.41,0.0,-0.59922,0.00016,23.73617]
[1778729653891,38.31,79368.29,0.0,-0.59973,0.00016,23.72728]
[1778729655686,38.31,79361.15,0.0,-0.6009,0.00016,23.70682]
[1778729656924,38.31,79352.64,0.0,-0.6023,0.00016,23.68225]
[1778729659716,38.31,79352.21,0.0,-0.60236,0.00016,23.68108]
[1778729664749,38.32,79351.48,0.0,-0.60247,0.00016,23.67911]
[1778729669784,38.32,79353.5,0.0,-0.60213,0.00016,23.68514]
[1778729674821,38.32,79357.25,0.0,-0.60153,0.00016,23.69211]
[1778729681870,38.33,79355.55,0.0,-0.60179,0.00016,23.68741]
[1778729686905,38.33,79356.99,0.0,-0.60154,0.00016,23.69172]
[1778729691940,38.33,79359.66,0.0,-0.6011,0.00016,23.69957]
[1778729697985,38.34,79360.35,0.0,-0.60097,0.00016,23.70175]
[1778729700010,38.34,79366.92,0.0,-0.59989,0.00016,23.72061]
[1778729704031,38.34,79370.96,0.0,-0.59924,0.00016,23.73196]
[1778729704878,38.34,79370.96,0.0,-0.59924,0.00016,23.73196]
[1778729705034,38.34,79372.89,0.0,-0.59892,0.00016,23.73741]
[1778729710070,38.33,79370.1,0.0,-0.59938,0.00016,23.72943]
[1778729715110,38.33,79373.72,0.0,-0.59879,0.00016,23.73961]
[1778729717022,38.33,79373.72,0.0,-0.59879,0.00016,23.73961]
[1778729721152,38.33,79382.99,0.0,-0.59728,0.00016,23.76546]
[1778729723197,38.33,79372.85,0.0,-0.59895,0.00016,23.73694]
[1778729724794,38.33,79369.42,0.0,-0.59952,0.00016,23.72711]
[1778729730215,38.32,79369.23,0.0,-0.59956,0.00016,23.72649]
[1778729735250,38.32,79370.56,0.0,-0.59936,0.00016,23.72611]
[1778729740285,38.32,79368.65,0.0,-0.59968,0.00016,23.72059]
[1778729745320,38.32,79367.56,0.0,-0.59987,0.00016,23.71738]
[1778729750355,38.31,79366.56,0.0,-0.60004,0.00016,23.71442]
[1778729753409,38.31,79372.27,0.0,-0.59911,0.00016,23.73057]
[1778729758414,38.31,79376.45,0.0,-0.59843,0.00016,23.74221]
[1778729763479,38.3,79378.62,0.0,-0.59808,0.00016,23.74814]
[1778729765956,38.3,79378.62,0.0,-0.59809,0.00016,23.7481]
[1778729767475,38.3,79384.05,0.0,-0.5972,0.00016,23.76316]
[1778729773550,38.29,79387.65,0.0,-0.59663,0.00016,23.77288]
[1778729778573,38.29,79384.82,0.0,-0.59711,0.00016,23.76477]
[1778729781580,38.29,79376.34,0.0,-0.59851,0.00016,23.74088]
[1778729786614,38.28,79374.95,0.0,-0.59876,0.00016,23.73676]
[1778729791650,38.28,79374.06,0.0,-0.59893,0.00016,23.73001]
[1778729792657,38.28,79357.05,0.0,-0.60173,0.00016,23.68135]
[1778729793691,38.28,79347.62,0.0,-0.60327,0.00016,23.6539]
[1778729795883,38.28,79347.14,0.0,-0.60335,0.00016,23.65254]
[1778729795984,38.28,79354.88,0.0,-0.60207,0.00016,23.6752]
[1778729797692,38.28,79360.05,0.0,-0.60124,0.00016,23.68999]
[1778729798826,38.27,79364.46,0.0,-0.60052,0.00016,23.70259]
[1778729803761,38.27,79358.0,0.0,-0.60159,0.00016,23.68385]
[1778729809779,38.26,79357.27,0.0,-0.60174,0.00016,23.68121]
[1778729814814,38.25,79357.44,0.0,-0.60174,0.00016,23.68126]
[1778729819849,38.24,79360.67,0.0,-0.60124,0.00016,23.69017]
[1778729824884,38.23,79359.39,0.0,-0.60147,0.00016,23.68603]
[1778729830925,38.22,79359.05,0.0,-0.60156,0.00016,23.68451]
[1778729835993,38.21,79358.42,0.0,-0.60169,0.00016,23.68225]
[1778729840996,38.2,79356.16,0.0,-0.60209,0.00016,23.67526]
[1778729843478,38.2,79354.42,0.0,-0.60238,0.00016,23.67018]
[1778729843533,38.2,79354.42,0.0,-0.60238,0.00016,23.67018]
[1778729844107,38.2,79342.4,0.0,-0.60435,0.00016,23.63488]
[1778729846033,38.2,79339.22,0.0,-0.60487,0.00016,23.62554]
[1778729848048,38.21,79332.55,0.0,-0.60596,0.00016,23.60566]
[1778729850075,38.21,79327.78,0.0,-0.60674,0.00016,23.59132]
[1778729853030,38.21,79326.12,0.0,-0.60703,0.00016,23.5822]
[1778729854112,38.21,79308.45,0.0,-0.60993,0.00016,23.52806]
[1778729856112,38.21,79304.95,0.0,-0.6105,0.00016,23.51717]
[1778729860140,38.21,79300.91,0.0,-0.61116,0.00016,23.50455]
[1778729861974,38.21,79298.55,0.0,-0.61155,0.00016,23.49716]
[1778729862154,38.21,79298.23,0.0,-0.6116,0.00016,23.49616]
[1778729866185,38.21,79289.66,0.0,-0.613,0.00016,23.46913]
[1778729866571,38.21,79289.66,0.0,-0.613,0.00016,23.46913]
[1778729867190,38.21,79283.87,0.0,-0.61395,0.00016,23.45062]
[1778729869204,38.2,79279.94,0.0,-0.6146,0.00016,23.43791]
[1778729870597,38.2,79277.74,0.0,-0.61496,0.00016,23.43078]
[1778729870600,38.2,79277.74,0.0,-0.61496,0.00016,23.43078]
[1778729872540,38.2,79275.14,0.0,-0.61539,0.00016,23.42229]
[1778729873232,38.2,79273.49,0.0,-0.61566,0.00016,23.4169]
[1778729874236,38.2,79268.81,0.0,-0.61643,0.00016,23.40166]
[1778729879275,38.2,79271.44,0.0,-0.61602,0.00016,23.40997]
[1778729883303,38.19,79275.87,0.0,-0.6153,0.00016,23.42418]
[1778729888337,38.19,79277.12,0.0,-0.6151,0.00016,23.42821]
[1778729893437,38.19,79279.59,0.0,-0.61469,0.00016,23.43621]
[1778729897573,38.2,79283.42,0.0,-0.61405,0.00016,23.44876]
[1778729904506,38.21,79287.2,0.0,-0.6134,0.00016,23.46132]
[1778729909772,38.21,79286.03,0.0,-0.61359,0.00016,23.45765]
[1778729918605,38.2,79278.96,0.0,-0.61478,0.00016,23.43065]
[1778729921668,38.2,79277.42,0.0,-0.61504,0.00016,23.42561]
[1778729922254,38.2,79277.42,0.0,-0.61504,0.00016,23.42561]
[1778729922257,38.2,79277.42,0.0,-0.61504,0.00016,23.42561]
[1778729922285,38.2,79267.21,0.0,-0.6167,0.00016,23.39249]
[1778729922494,38.2,79267.21,0.0,-0.6167,0.00016,23.39249]
[1778729922993,38.2,79267.21,0.0,-0.6167,0.00016,23.39249]
[1778729923114,38.2,79267.21,0.0,-0.6167,0.00016,23.39249]
[1778729923199,38.2,79256.73,0.0,-0.61841,0.00016,23.35808]
[1778729923640,38.2,79255.77,0.0,-0.61857,0.00016,23.35498]
[1778729924647,38.2,79246.07,0.0,-0.62014,0.00016,23.32286]
[1778729925654,38.21,79242.09,0.0,-0.62078,0.00016,23.30966]
[1778729927669,38.21,79247.3,0.0,-0.61992,0.00016,23.32724]
[1778729930127,38.21,79249.18,0.0,-0.61962,0.00016,23.33341]
[1778729930282,38.21,79249.18,0.0,-0.61962,0.00016,23.33341]
[1778729930228,38.21,79253.22,0.0,-0.61897,0.00016,23.34684]
[1778729930702,38.21,79253.22,0.0,-0.61897,0.00016,23.34684]
[1778729930917,38.21,79253.22,0.0,-0.61897,0.00016,23.34684]
[1778729933713,38.2,79247.59,0.0,-0.61989,0.00016,23.32794]
[1778729937008,38.2,79245.46,0.0,-0.62025,0.00016,23.32066]
[1778729937048,38.2,79245.46,0.0,-0.62025,0.00016,23.32066]
[1778729937108,38.2,79246.28,0.0,-0.62012,0.00016,23.32331]
[1778729938746,38.2,79241.95,0.0,-0.62083,0.00016,23.30864]
[1778729939485,38.2,79241.95,0.0,-0.62083,0.00016,23.30864]
[1778729939658,38.2,79241.95,0.0,-0.62083,0.00016,23.30864]
[1778729939752,38.2,79237.4,0.0,-0.62156,0.00016,23.29343]
[1778729940760,38.2,79229.86,0.0,-0.62279,0.00016,23.26795]
[1778729941766,38.2,79223.64,0.0,-0.62379,0.00016,23.24677]
[1778729942777,38.2,79220.04,0.0,-0.62437,0.00016,23.23446]
[1778729944011,38.2,79220.04,0.0,-0.62437,0.00016,23.23446]
[1778729944243,38.2,79220.04,0.0,-0.62437,0.00016,23.23446]
[1778729944787,38.2,79217.09,0.0,-0.62485,0.00016,23.22439]
[1778729945795,38.2,79207.73,0.0,-0.62636,0.00016,23.19193]
[1778729946802,38.2,79204.21,0.0,-0.62693,0.00016,23.17963]
[1778729947810,38.2,79212.66,0.0,-0.62556,0.00016,23.2091]
[1778729948817,38.21,79219.73,0.0,-0.62441,0.00016,23.23359]
[1778729949482,38.21,79219.73,0.0,-0.62441,0.00016,23.23359]
[1778729949694,38.21,79219.73,0.0,-0.62441,0.00016,23.23359]
[1778729949823,38.21,79221.72,0.0,-0.62409,0.00016,23.24049]
[1778729951839,38.21,79226.4,0.0,-0.62332,0.00016,23.25665]
[1778729954859,38.21,79219.52,0.0,-0.62443,0.00016,23.23323]
[1778729955333,38.21,79219.52,0.0,-0.62443,0.00016,23.23323]
[1778729955516,38.21,79219.52,0.0,-0.62443,0.00016,23.23323]
[1778729955865,38.21,79215.13,0.0,-0.62514,0.00016,23.2181]
[1778729956873,38.21,79205.34,0.0,-0.62672,0.00016,23.18407]
[1778729959567,38.21,79203.88,0.0,-0.62696,0.00016,23.17897]
[1778729959772,38.21,79203.88,0.0,-0.62696,0.00016,23.17897]
[1778729959894,38.21,79197.71,0.0,-0.62796,0.00016,23.15732]
[1778729961908,38.21,79190.77,0.0,-0.62908,0.00016,23.13283]
[1778729962607,38.21,79190.77,0.0,-0.62908,0.00016,23.13283]
[1778729962653,38.21,79190.77,0.0,-0.62908,0.00016,23.13283]
[1778729962914,38.21,79190.08,0.0,-0.62919,0.00016,23.13041]
[1778729966942,38.21,79186.2,0.0,-0.6298,0.00016,23.11674]
[1778729969966,38.22,79181.87,0.0,-0.6305,0.00016,23.1014]
[1778729971293,38.22,79181.87,0.0,-0.6305,0.00016,23.1014]
[1778729970974,38.22,79172.84,0.0,-0.63195,0.00016,23.06893]
[1778729971451,38.22,79172.84,0.0,-0.63195,0.00016,23.06893]
[1778729971762,38.22,79172.84,0.0,-0.63195,0.00016,23.06893]
[1778729971879,38.22,79172.84,0.0,-0.63195,0.00016,23.06893]
[1778729971977,38.22,79169.05,0.0,-0.63259,0.00016,23.05102]
[1778729972778,38.22,79169.05,0.0,-0.63259,0.00016,23.05102]
[1778729972929,38.22,79169.05,0.0,-0.63259,0.00016,23.05102]
[1778729973031,38.22,79167.48,0.0,-0.63284,0.00016,23.04527]
[1778729975508,38.22,79166.41,0.0,-0.63301,0.00016,23.04139]
[1778729975606,38.22,79166.41,0.0,-0.63301,0.00016,23.04139]
[1778729976007,38.22,79166.1,0.0,-0.63306,0.00016,23.04033]
[1778729976842,38.22,79166.1,0.0,-0.63306,0.00016,23.04033]
[1778729977010,38.22,79166.1,0.0,-0.63306,0.00016,23.04033]
[1778729977024,38.22,79158.95,0.0,-0.63421,0.00016,23.01418]
[1778729980034,38.21,79154.9,0.0,-0.63487,0.00016,22.99919]
[1778729980923,38.21,79154.9,0.0,-0.63487,0.00016,22.99919]
[1778729980996,38.21,79154.9,0.0,-0.63487,0.00016,22.99919]
[1778729981040,38.21,79151.57,0.0,-0.63541,0.00016,22.98688]
[1778729981942,38.21,79151.57,0.0,-0.63541,0.00016,22.98688]
[1778729982104,38.21,79151.57,0.0,-0.63541,0.00016,22.98688]
[1778729982115,38.21,79160.46,0.0,-0.63398,0.00016,23.01956]
[1778729984061,38.21,79161.05,0.0,-0.63389,0.00016,23.02165]
[1778729986075,38.21,79169.05,0.0,-0.63259,0.00016,23.05093]
[1778729987082,38.22,79172.53,0.0,-0.63203,0.00016,23.06358]
[1778729991110,38.22,79176.44,0.0,-0.63139,0.00016,23.07783]
[1778729996145,38.22,79176.01,0.0,-0.63146,0.00016,23.07639]
[1778729998160,38.22,79172.01,0.0,-0.6321,0.00016,23.062]
[1778729999166,38.22,79167.36,0.0,-0.63285,0.00016,23.04506]
[1778730000174,38.22,79162.42,0.0,-0.63365,0.00016,23.02699]
[1778730002187,38.22,79155.39,0.0,-0.63478,0.00016,23.00111]
[1778730004201,38.22,79151.87,0.0,-0.63535,0.00016,22.98806]
[1778730008231,38.21,79156.62,0.0,-0.6346,0.00016,23.00544]
[1778730013266,38.21,79156.94,0.0,-0.63456,0.00016,23.00638]
[1778730018301,38.21,79158.53,0.0,-0.63431,0.00016,23.01196]
[1778730022336,38.2,79162.74,0.0,-0.63365,0.00016,23.02715]
[1778730023339,38.2,79166.84,0.0,-0.63299,0.00016,23.04203]
[1778730028374,38.2,79167.52,0.0,-0.6329,0.00016,23.04414]
[1778730031183,38.2,79166.51,0.0,-0.63307,0.00016,23.04031]
[1778730031212,38.2,79166.51,0.0,-0.63307,0.00016,23.04031]
[1778730031396,38.2,79168.49,0.0,-0.63277,0.00016,23.04332]
[1778730032402,38.19,79173.11,0.0,-0.63203,0.00016,23.06]
[1778730032747,38.19,79173.11,0.0,-0.63203,0.00016,23.06]
[1778730032754,38.19,79173.11,0.0,-0.63203,0.00016,23.06]
[1778730032778,38.2,79173.75,0.0,-0.63193,0.00016,23.06236]
[1778730034419,38.2,79168.1,0.0,-0.63284,0.00016,23.04191]
[1778730035423,38.19,79164.2,0.0,-0.63347,0.00016,23.02762]
[1778730036430,38.19,79159.78,0.0,-0.63418,0.00016,23.01138]
[1778730038444,38.19,79164.96,0.0,-0.63334,0.00016,23.03041]
[1778730039454,38.2,79169.21,0.0,-0.63266,0.00016,23.04594]
[1778730044487,38.2,79167.25,0.0,-0.63295,0.00016,23.03938]
[1778730046503,38.21,79171.81,0.0,-0.6322,0.00016,23.05623]
[1778730050533,38.21,79175.76,0.0,-0.63155,0.00016,23.07079]
[1778730055635,38.21,79178.26,0.0,-0.63113,0.00016,23.08]
[1778730061606,38.22,79179.23,0.0,-0.63097,0.00016,23.08367]
[1778730065194,38.22,79181.37,0.0,-0.63062,0.00016,23.0914]
[1778730065199,38.22,79181.37,0.0,-0.63062,0.00016,23.0914]
[1778730066162,38.22,79182.16,0.0,-0.63049,0.00016,23.09426]
[1778730066207,38.22,79182.16,0.0,-0.63049,0.00016,23.09426]
[1778730066232,38.22,79185.01,0.0,-0.63003,0.00016,23.10447]
[1778730067184,38.22,79185.01,0.0,-0.63003,0.00016,23.10447]
[1778730067313,38.22,79185.01,0.0,-0.63003,0.00016,23.10447]
[1778730067389,38.22,79190.01,0.0,-0.62922,0.00016,23.1223]
[1778730072683,38.22,79195.35,0.0,-0.62836,0.00016,23.14122]
[1778730075775,38.22,79198.95,0.0,-0.62777,0.00016,23.15394]
[1778730081748,38.22,79200.09,0.0,-0.62759,0.00016,23.158]
[1778730083942,38.22,79198.42,0.0,-0.62786,0.00016,23.15212]
[1778730083947,38.22,79198.42,0.0,-0.62786,0.00016,23.15212]
[1778730084150,38.22,79198.42,0.0,-0.62786,0.00016,23.15212]
[1778730084251,38.22,79196.04,0.0,-0.62824,0.00016,23.14373]
[1778730085845,38.22,79191.43,0.0,-0.62899,0.00016,23.12743]
[1778730091817,38.22,79192.37,0.0,-0.62885,0.00016,23.12675]
[1778730096852,38.22,79193.95,0.0,-0.62859,0.00016,23.13242]
[1778730099873,38.22,79189.87,0.0,-0.62925,0.00016,23.11801]
[1778730103014,38.22,79186.69,0.0,-0.62976,0.00016,23.10674]
[1778730103141,38.22,79186.69,0.0,-0.62976,0.00016,23.10674]
[1778730104016,38.22,79184.71,0.0,-0.63008,0.00016,23.09971]
[1778730104019,38.22,79184.71,0.0,-0.63008,0.00016,23.09971]
[1778730109942,38.23,79181.9,0.0,-0.63052,0.00016,23.08988]
[1778730113973,38.23,79186.56,0.0,-0.62976,0.00016,23.10665]
[1778730114978,38.23,79190.61,0.0,-0.62911,0.00016,23.12105]
[1778730116056,38.23,79186.88,0.0,-0.62971,0.00016,23.1078]
[1778730120992,38.23,79187.31,0.0,-0.62964,0.00016,23.10938]
[1778730121055,38.23,79187.57,0.0,-0.6296,0.00016,23.11032]
[1778730123737,38.23,79188.03,0.0,-0.62952,0.00016,23.11197]
[1778730124043,38.23,79188.17,0.0,-0.6295,0.00016,23.11248]
[1778730126057,38.23,79181.22,0.0,-0.63062,0.00016,23.08771]
[1778730131094,38.23,79180.42,0.0,-0.63074,0.00016,23.08499]
[1778730136195,38.23,79180.18,0.0,-0.63077,0.00016,23.08426]
[1778730142169,38.24,79170.35,0.0,-0.63235,0.00016,23.04902]
[1778730143176,38.24,79164.43,0.0,-0.63329,0.00016,23.02766]
[1778730145317,38.24,79163.96,0.0,-0.63336,0.00016,23.02607]
[1778730145359,38.24,79160.08,0.0,-0.63398,0.00016,23.01203]
[1778730146383,38.24,79160.08,0.0,-0.63398,0.00016,23.01203]
[1778730146400,38.24,79159.07,0.0,-0.63414,0.00016,23.00833]
[1778730151232,38.24,79155.19,0.0,-0.63479,0.00016,22.99001]
[1778730153248,38.24,79151.41,0.0,-0.63539,0.00016,22.97619]
[1778730155264,38.24,79144.21,0.0,-0.63655,0.00016,22.94945]
[1778730158286,38.24,79143.18,0.0,-0.63672,0.00016,22.94558]
[1778730163318,38.24,79143.51,0.0,-0.63667,0.00016,22.94675]
[1778730168353,38.24,79148.93,0.0,-0.6358,0.00016,22.96682]
[1778730168681,38.24,79148.93,0.0,-0.6358,0.00016,22.96682]
[1778730169360,38.24,79151.39,0.0,-0.6354,0.00016,22.9759]
[1778730170687,38.24,79152.33,0.0,-0.63525,0.00016,22.97934]
[1778730171374,38.24,79150.76,0.0,-0.63551,0.00016,22.97351]
[1778730171692,38.24,79150.76,0.0,-0.63551,0.00016,22.97351]
[1778730172381,38.24,79151.0,0.0,-0.63547,0.00016,22.97438]
[1778730173852,38.24,79151.75,0.0,-0.63535,0.00016,22.97712]
[1778730174395,38.24,79152.23,0.0,-0.63527,0.00016,22.97886]
[1778730175712,38.24,79151.19,0.0,-0.63544,0.00016,22.97499]
[1778730175747,38.24,79151.19,0.0,-0.63544,0.00016,22.97499]
[1778730180832,38.24,79152.05,0.0,-0.63531,0.00016,22.97806]
[1778730181007,38.24,79152.05,0.0,-0.63531,0.00016,22.97806]
[1778730181837,38.24,79151.83,0.0,-0.63535,0.00016,22.97719]
[1778730182451,38.24,79151.7,0.0,-0.63537,0.00016,22.97668]
[1778730184907,38.24,79150.96,0.0,-0.63549,0.00016,22.97389]
[1778730185471,38.24,79151.12,0.0,-0.63546,0.00016,22.97459]
[1778730188007,38.24,79152.72,0.0,-0.63519,0.00016,22.9807]
[1778730188492,38.24,79151.38,0.0,-0.63541,0.00016,22.97573]
[1778730190022,38.24,79149.86,0.0,-0.63566,0.00016,22.97008]
[1778730190507,38.24,79151.04,0.0,-0.63546,0.00016,22.9745]
[1778730195546,38.25,79151.82,0.0,-0.63532,0.00016,22.97782]
[1778730198567,38.25,79156.5,0.0,-0.63455,0.00016,22.99531]
[1778730200582,38.25,79159.54,0.0,-0.63406,0.00016,23.00659]
[1778730204614,38.25,79148.33,0.0,-0.63586,0.00016,22.96529]
[1778730205621,38.25,79144.22,0.0,-0.63652,0.00016,22.95003]
[1778730210657,38.25,79142.64,0.0,-0.63677,0.00016,22.94419]
[1778730215693,38.25,79150.2,0.0,-0.63557,0.00016,22.96842]
[1778730216764,38.26,79159.35,0.0,-0.63409,0.00016,23.00214]
[1778730223625,38.26,79157.68,0.0,-0.63436,0.00016,22.99609]
[1778730223930,38.26,79157.68,0.0,-0.63436,0.00016,22.99609]
[1778730223987,38.26,79164.17,0.0,-0.63332,0.00016,23.01976]
[1778730225767,38.26,79186.2,0.0,-0.62976,0.00016,23.0992]
[1778730226839,38.26,79192.31,0.0,-0.62878,0.00016,23.12089]
[1778730227732,38.26,79192.31,0.0,-0.62878,0.00016,23.12089]
[1778730227777,38.26,79192.31,0.0,-0.62878,0.00016,23.1209]
[1778730232811,38.26,79193.67,0.0,-0.62855,0.00016,23.12574]
[1778730235812,38.26,79192.09,0.0,-0.62881,0.00016,23.12017]
[1778730235835,38.26,79192.69,0.0,-0.62871,0.00016,23.1223]
[1778730240383,38.26,79192.97,0.0,-0.62866,0.00016,23.12332]
[1778730240455,38.26,79192.2,0.0,-0.62879,0.00016,23.1206]
[1778730243002,38.26,79191.25,0.0,-0.62894,0.00016,23.11726]
[1778730243101,38.26,79184.12,0.0,-0.63008,0.00016,23.0921]
[1778730246980,38.26,79192.06,0.0,-0.62879,0.00016,23.12056]
[1778730248042,38.26,79192.06,0.0,-0.62879,0.00016,23.12056]
[1778730248144,38.26,79194.73,0.0,-0.62836,0.00016,23.13001]
[1778730253960,38.27,79192.24,0.0,-0.62876,0.00016,23.12124]
[1778730259157,38.27,79193.46,0.0,-0.62856,0.00016,23.12559]
[1778730259174,38.27,79193.72,0.0,-0.62852,0.00016,23.12652]
[1778730263328,38.27,79194.69,0.0,-0.62836,0.00016,23.12997]
[1778730263547,38.27,79194.69,0.0,-0.62836,0.00016,23.12997]
[1778730263562,38.27,79195.09,0.0,-0.62829,0.00016,23.13139]
[1778730265065,38.27,79190.06,0.0,-0.6291,0.00016,23.11362]
[1778730266071,38.27,79184.89,0.0,-0.62994,0.00016,23.09527]
[1778730271106,38.27,79182.66,0.0,-0.63031,0.00016,23.08335]
[1778730276141,38.27,79186.85,0.0,-0.62963,0.00016,23.09844]
[1778730277190,38.27,79191.58,0.0,-0.62886,0.00016,23.11525]
[1778730284197,38.27,79193.09,0.0,-0.62861,0.00016,23.12067]
[1778730289597,38.27,79194.33,0.0,-0.62841,0.00016,23.12508]
[1778730289653,38.27,79196.98,0.0,-0.62798,0.00016,23.13443]
[1778730291248,38.27,79200.62,0.0,-0.6274,0.00016,23.14721]
[1778730296283,38.27,79191.34,0.0,-0.6289,0.00016,23.11451]
[1778730300872,38.27,79189.42,0.0,-0.6292,0.00016,23.10776]
[1778730301318,38.28,79186.65,0.0,-0.62964,0.00016,23.09812]
[1778730306353,38.28,79186.2,0.0,-0.6297,0.00016,23.09677]
[1778730311388,38.28,79184.27,0.0,-0.63001,0.00016,23.09]
[1778730315417,38.29,79180.73,0.0,-0.63054,0.00016,23.07805]
[1778730315913,38.29,79180.73,0.0,-0.63054,0.00016,23.07805]
[1778730316424,38.29,79180.38,0.0,-0.63059,0.00016,23.07696]
[1778730317472,38.3,79167.02,0.0,-0.63273,0.00016,23.029]
[1778730318440,38.3,79167.02,0.0,-0.63273,0.00016,23.02913]
[1778730321207,38.3,79166.16,0.0,-0.63286,0.00016,23.02623]
[1778730321244,38.3,79164.81,0.0,-0.63307,0.00016,23.02143]
[1778730322217,38.3,79164.81,0.0,-0.63307,0.00016,23.02143]
[1778730322470,38.3,79164.81,0.0,-0.63306,0.00016,23.02154]
[1778730327543,38.31,79165.79,0.0,-0.63288,0.00016,23.02563]
[1778730331532,38.32,79175.52,0.0,-0.63132,0.00016,23.057]
[1778730332539,38.32,79179.55,0.0,-0.63066,0.00016,23.07158]
[1778730337613,38.32,79175.68,0.0,-0.63126,0.00016,23.05822]
[1778730341602,38.33,79181.86,0.0,-0.63024,0.00016,23.08086]
[1778730346637,38.34,79183.72,0.0,-0.6299,0.00016,23.08823]
[1778730351672,38.35,79184.11,0.0,-0.62983,0.00016,23.08988]
[1778730356707,38.35,79185.89,0.0,-0.62953,0.00016,23.09645]
[1778730361742,38.36,79184.04,0.0,-0.62979,0.00016,23.09067]
[1778730362749,38.36,79177.96,0.0,-0.63076,0.00016,23.06916]
[1778730363756,38.36,79173.61,0.0,-0.63145,0.00016,23.05371]
[1778730366067,38.37,79173.05,0.0,-0.63154,0.00016,23.05182]
[1778730366168,38.37,79172.27,0.0,-0.63165,0.00016,23.04927]
[1778730372632,38.38,79171.65,0.0,-0.63173,0.00016,23.04751]
[1778730372697,38.38,79170.61,0.0,-0.63188,0.00016,23.044]
[1778730374751,38.38,79170.61,0.0,-0.63188,0.00016,23.044]
[1778730374756,38.38,79157.0,0.0,-0.63406,0.00016,22.99483]
[1778730375840,38.38,79144.69,0.0,-0.63603,0.00016,22.94958]
[1778730377322,38.38,79144.69,0.0,-0.63603,0.00016,22.94958]
[1778730377377,38.38,79136.5,0.0,-0.63735,0.00016,22.91917]
[1778730379868,38.38,79129.08,0.0,-0.63853,0.00016,22.89155]
[1778730381882,38.38,79137.8,0.0,-0.63713,0.00016,22.92414]
[1778730382889,38.38,79140.12,0.0,-0.63676,0.00016,22.93274]
[1778730383896,38.38,79144.02,0.0,-0.63614,0.00016,22.94716]
[1778730387974,38.38,79149.3,0.0,-0.6353,0.00016,22.96655]
[1778730393975,38.38,79147.1,0.0,-0.63568,0.00016,22.95411]
[1778730399009,38.38,79147.02,0.0,-0.6357,0.00016,22.95369]
[1778730404045,38.37,79151.27,0.0,-0.63503,0.00016,22.96919]
[1778730406059,38.37,79156.44,0.0,-0.6342,0.00016,22.98804]
[1778730411094,38.37,79152.54,0.0,-0.63484,0.00016,22.97352]
[1778730416131,38.37,79151.95,0.0,-0.63494,0.00016,22.97112]
[1778730421164,38.36,79151.33,0.0,-0.63505,0.00016,22.9686]
[1778730426201,38.36,79149.74,0.0,-0.63532,0.00016,22.9625]
[1778730428255,38.36,79157.85,0.0,-0.63403,0.00016,22.9921]
[1778730431236,38.36,79152.9,0.0,-0.63483,0.00016,22.97379]
[1778730435267,38.35,79159.09,0.0,-0.63385,0.00016,22.99616]
[1778730440299,38.35,79160.48,0.0,-0.63364,0.00016,23.00083]
[1778730445335,38.34,79158.71,0.0,-0.63395,0.00016,22.99398]
[1778730448396,38.34,79146.87,0.0,-0.63586,0.00016,22.95029]
[1778730451379,38.34,79142.03,0.0,-0.63666,0.00016,22.92808]
[1778730456412,38.34,79141.02,0.0,-0.63683,0.00016,22.92418]
[1778730461447,38.33,79136.76,0.0,-0.63752,0.00016,22.90821]
[1778730463262,38.33,79135.76,0.0,-0.63768,0.00016,22.90447]
[1778730463467,38.33,79129.34,0.0,-0.63871,0.00016,22.88042]
[1778730465478,38.33,79122.8,0.0,-0.63975,0.00016,22.85581]
[1778730466632,38.33,79122.8,0.0,-0.63975,0.00016,22.85581]
[1778730466724,38.33,79121.5,0.0,-0.63996,0.00016,22.85091]
[1778730468647,38.33,79121.5,0.0,-0.63996,0.00016,22.85094]
[1778730468716,38.34,79121.22,0.0,-0.64,0.00016,22.84991]
[1778730471785,38.33,79120.62,0.0,-0.6401,0.00016,22.84755]
[1778730471861,38.34,79120.52,0.0,-0.64011,0.00016,22.84735]
[1778730473545,38.34,79116.49,0.0,-0.64073,0.00016,22.83241]
[1778730476566,38.35,79111.22,0.0,-0.64155,0.00016,22.81284]
[1778730478606,38.35,79104.05,0.0,-0.64268,0.00016,22.78568]
[1778730479292,38.35,79104.05,0.0,-0.64268,0.00016,22.78568]
[1778730479295,38.35,79104.05,0.0,-0.64268,0.00016,22.78568]
[1778730479587,38.35,79104.53,0.0,-0.6426,0.00016,22.78766]
[1778730481601,38.35,79096.32,0.0,-0.6439,0.00016,22.7562]
[1778730486637,38.36,79096.25,0.0,-0.64389,0.00016,22.75629]
[1778730491671,38.36,79097.91,0.0,-0.64361,0.00016,22.76303]
[1778730495699,38.37,79106.72,0.0,-0.6422,0.00016,22.79725]
[1778730498746,38.37,79117.88,0.0,-0.64041,0.00016,22.84005]
[1778730499682,38.37,79117.88,0.0,-0.64041,0.00016,22.84005]
[1778730499729,38.37,79120.43,0.0,-0.64,0.00016,22.84977]
[1778730504762,38.37,79122.29,0.0,-0.63969,0.00016,22.85702]
[1778730509797,38.37,79121.28,0.0,-0.63984,0.00016,22.85341]
[1778730514835,38.38,79122.19,0.0,-0.63971,0.00016,22.85291]
[1778730516849,38.38,79117.87,0.0,-0.64039,0.00016,22.83665]
[1778730521884,38.38,79117.09,0.0,-0.64051,0.00016,22.83396]
[1778730524945,38.38,79116.64,0.0,-0.64057,0.00016,22.8324]
[1778730524950,38.38,79116.64,0.0,-0.64057,0.00016,22.8324]
[1778730525912,38.39,79109.3,0.0,-0.64173,0.00016,22.80461]
[1778730526920,38.39,79097.66,0.0,-0.64358,0.00016,22.76002]
[1778730527926,38.39,79092.12,0.0,-0.64446,0.00016,22.73864]
[1778730532962,38.39,79095.55,0.0,-0.6439,0.00016,22.75216]
[1778730535983,38.39,79086.74,0.0,-0.6453,0.00016,22.718]
[1778730536990,38.39,79083.6,0.0,-0.64579,0.00016,22.7059]
[1778730542030,38.39,79084.89,0.0,-0.64559,0.00016,22.71089]
[1778730544044,38.39,79091.26,0.0,-0.64458,0.00016,22.73569]
[1778730548071,38.39,79082.63,0.0,-0.64595,0.00016,22.70194]
[1778730551095,38.39,79068.59,0.0,-0.64818,0.00016,22.64662]
[1778730552100,38.39,79062.61,0.0,-0.64912,0.00016,22.62294]
[1778730553107,38.39,79054.13,0.0,-0.65046,0.00016,22.5891]
[1778730558142,38.42,79049.98,0.0,-0.651,0.00016,22.57517]
[1778730563179,38.46,79054.01,0.0,-0.65021,0.00016,22.59506]
[1778730568213,38.49,79050.01,0.0,-0.65073,0.00016,22.58157]
[1778730571244,38.49,79061.79,0.0,-0.64889,0.00016,22.62457]
[1778730572242,38.49,79069.15,0.0,-0.64773,0.00016,22.65372]
[1778730574255,38.49,79059.81,0.0,-0.6492,0.00016,22.61683]
[1778730579326,38.49,79062.38,0.0,-0.64878,0.00016,22.62727]
[1778730585332,38.5,79059.71,0.0,-0.64919,0.00016,22.61697]
[1778730590367,38.5,79056.55,0.0,-0.64967,0.00016,22.6047]
[1778730595401,38.5,79059.79,0.0,-0.64915,0.00016,22.61791]
[1778730600436,38.51,79058.83,0.0,-0.64929,0.00016,22.6144]
[1778730603458,38.51,79064.99,0.0,-0.64831,0.00016,22.63898]
[1778730608498,38.51,79065.74,0.0,-0.64818,0.00016,22.64213]
[1778730613530,38.51,79063.2,0.0,-0.64857,0.00016,22.63231]
[1778730618566,38.51,79067.17,0.0,-0.64794,0.00016,22.6482]
[1778730623599,38.52,79061.93,0.0,-0.64876,0.00016,22.62769]
[1778730627627,38.52,79067.39,0.0,-0.64789,0.00016,22.64946]
[1778730632678,38.52,79068.85,0.0,-0.64767,0.00016,22.6512]
[1778730638704,38.52,79066.22,0.0,-0.64808,0.00016,22.641]
[1778730643739,38.52,79062.01,0.0,-0.64874,0.00016,22.62452]
[1778730648774,38.53,79066.11,0.0,-0.64809,0.00016,22.6409]
[1778730653809,38.53,79065.14,0.0,-0.64823,0.00016,22.63722]
[1778730657837,38.53,79070.57,0.0,-0.64737,0.00016,22.65871]
[1778730662872,38.53,79070.4,0.0,-0.6474,0.00016,22.6581]
[1778730667909,38.53,79069.21,0.0,-0.64758,0.00016,22.65345]
[1778730669963,38.53,79040.45,0.0,-0.65211,0.00016,22.5388]
[1778730670934,38.53,79040.45,0.0,-0.65211,0.00016,22.53886]
[1778730671942,38.53,79033.26,0.0,-0.65324,0.00016,22.50985]
[1778730673006,38.53,79024.95,0.0,-0.65454,0.00016,22.47599]
[1778730673960,38.53,79013.87,0.0,-0.65628,0.00016,22.43042]
[1778730674978,38.53,79013.47,0.0,-0.65635,0.00016,22.42872]
[1778730676984,38.53,79003.4,0.0,-0.65792,0.00016,22.387]
[1778730678998,38.53,79010.31,0.0,-0.65684,0.00016,22.41571]
[1778730684034,38.53,79013.44,0.0,-0.65635,0.00016,22.42867]
[1778730686048,38.53,79015.08,0.0,-0.65609,0.00016,22.43541]
[1778730688062,38.53,79020.47,0.0,-0.65524,0.00016,22.45773]
[1778730690077,38.54,79021.34,0.0,-0.65509,0.00016,22.46158]
[1778730695111,38.54,79024.09,0.0,-0.65467,0.00016,22.46906]
[1778730697124,38.54,79030.38,0.0,-0.65367,0.00016,22.49496]
[1778730698132,38.54,79041.9,0.0,-0.65186,0.00016,22.5417]
[1778730699139,38.54,79048.98,0.0,-0.65074,0.00016,22.57021]
[1778730700178,38.54,79058.0,0.0,-0.64932,0.00016,22.60623]
[1778730702162,38.54,79058.49,0.0,-0.64924,0.00016,22.60823]
[1778730704174,38.55,79049.12,0.0,-0.65071,0.00016,22.57091]
[1778730705185,38.55,79042.53,0.0,-0.65175,0.00016,22.5445]
[1778730707195,38.55,79037.51,0.0,-0.65253,0.00016,22.5244]
[1778730712231,38.55,79041.83,0.0,-0.65184,0.00016,22.54222]
[1778730715251,38.55,79035.97,0.0,-0.65275,0.00016,22.51877]
[1778730717265,38.56,79028.58,0.0,-0.6539,0.00016,22.48895]
[1778730720321,38.56,79023.21,0.0,-0.65474,0.00016,22.46719]
[1778730724315,38.56,79030.29,0.0,-0.65362,0.00016,22.49611]
[1778730729349,38.56,79031.14,0.0,-0.65347,0.00016,22.50009]
[1778730730392,38.56,79037.71,0.0,-0.65243,0.00016,22.5268]
[1778730735394,38.57,79039.24,0.0,-0.65218,0.00016,22.53337]
[1778730740462,38.57,79039.73,0.0,-0.65208,0.00016,22.53572]
[1778730745465,38.58,79040.01,0.0,-0.65202,0.00016,22.53724]
[1778730750535,38.58,79039.8,0.0,-0.65204,0.00016,22.53678]
[1778730755542,38.58,79048.85,0.0,-0.65063,0.00016,22.56931]
[1778730756545,38.58,79056.07,0.0,-0.64949,0.00016,22.59814]
[1778730757552,38.59,79058.68,0.0,-0.64907,0.00016,22.60853]
[1778730758558,38.59,79064.49,0.0,-0.64816,0.00016,22.63152]
[1778730763594,38.59,79055.43,0.0,-0.64958,0.00016,22.59567]
[1778730764601,38.59,79054.1,0.0,-0.64979,0.00016,22.59041]
[1778730768631,38.59,79045.64,0.0,-0.65112,0.00016,22.55678]
[1778730773668,38.59,79052.13,0.0,-0.65008,0.00016,22.58303]
[1778730778705,38.59,79054.26,0.0,-0.64974,0.00016,22.59172]
[1778730782729,38.59,79059.96,0.0,-0.64884,0.00016,22.61447]
[1778730787764,38.6,79064.82,0.0,-0.64807,0.00016,22.63375]
[1778730792800,38.6,79068.74,0.0,-0.64745,0.00016,22.64922]
[1778730797834,38.6,79071.9,0.0,-0.64695,0.00016,22.66157]
[1778730799852,38.59,79078.72,0.0,-0.64588,0.00016,22.68812]
[1778730800889,38.59,79084.59,0.0,-0.64495,0.00016,22.71092]
[1778730803876,38.59,79089.96,0.0,-0.6441,0.00016,22.73153]
[1778730808911,38.59,79086.75,0.0,-0.64462,0.00016,22.7189]
[1778730813946,38.59,79089.61,0.0,-0.6442,0.00016,22.72561]
[1778730815969,38.59,79095.95,0.0,-0.6432,0.00016,22.74988]
[1778730821069,38.59,79092.79,0.0,-0.6437,0.00016,22.73773]
[1778730827038,38.58,79084.84,0.0,-0.64497,0.00016,22.70675]
[1778730828046,38.58,79077.73,0.0,-0.6461,0.00016,22.67909]
[1778730830060,38.58,79077.13,0.0,-0.64619,0.00016,22.67673]
[1778730835099,38.58,79080.02,0.0,-0.64574,0.00016,22.68793]
[1778730840134,38.58,79078.7,0.0,-0.64595,0.00016,22.68271]
[1778730844164,38.58,79084.87,0.0,-0.64498,0.00016,22.7066]
[1778730849198,38.58,79080.31,0.0,-0.64571,0.00016,22.68873]
[1778730854232,38.58,79077.28,0.0,-0.64619,0.00016,22.67682]
[1778730857253,38.58,79083.28,0.0,-0.64525,0.00016,22.70012]
[1778730862288,38.58,79085.34,0.0,-0.64493,0.00016,22.70795]
[1778730867323,38.57,79081.67,0.0,-0.64551,0.00016,22.69356]
[1778730872357,38.57,79080.08,0.0,-0.6458,0.00016,22.68305]
[1778730877393,38.57,79079.64,0.0,-0.64587,0.00016,22.68115]
[1778730882428,38.57,79077.24,0.0,-0.64626,0.00016,22.67165]
[1778730887463,38.57,79077.86,0.0,-0.64617,0.00016,22.67394]
[1778730891708,38.57,79085.83,0.0,-0.64491,0.00016,22.70483]
[1778730897535,38.56,79088.09,0.0,-0.64456,0.00016,22.71338]
[1778730901778,38.56,79096.04,0.0,-0.64331,0.00016,22.74387]
[1778730903583,38.56,79072.94,0.0,-0.64697,0.00016,22.6542]
[1778730904591,38.56,79057.36,0.0,-0.64943,0.00016,22.59267]
[1778730905594,38.56,79035.59,0.0,-0.65286,0.00016,22.50524]
[1778730906602,38.56,79029.61,0.0,-0.6538,0.00016,22.48093]
[1778730911875,38.57,79028.69,0.0,-0.65392,0.00016,22.47785]
[1778730914669,38.57,79012.45,0.0,-0.65646,0.00016,22.41123]
[1778730915674,38.55,78991.37,0.0,-0.65981,0.00016,22.32227]
[1778730916686,38.55,78987.42,0.0,-0.66043,0.00016,22.30556]
[1778730917686,38.55,78997.45,0.0,-0.65886,0.00016,22.34772]
[1778730918695,38.55,79008.26,0.0,-0.65717,0.00016,22.39275]
[1778730919705,38.56,79013.44,0.0,-0.65635,0.00016,22.41436]
[1778730921967,38.56,79002.66,0.0,-0.65803,0.00016,22.36994]
[1778730926751,38.56,79011.23,0.0,-0.65668,0.00016,22.40559]
[1778730927758,38.56,79020.2,0.0,-0.65527,0.00016,22.44252]
[1778730928765,38.56,79022.11,0.0,-0.65498,0.00016,22.45032]
[1778730932036,38.56,79014.85,0.0,-0.65614,0.00016,22.4162]
[1778730933800,38.56,79009.54,0.0,-0.65697,0.00016,22.39427]
[1778730934807,38.56,79003.15,0.0,-0.65797,0.00016,22.36777]
[1778730936821,38.56,78998.7,0.0,-0.65867,0.00016,22.3493]
[1778730940858,38.56,79007.2,0.0,-0.65733,0.00016,22.38481]
[1778730943880,38.56,79000.51,0.0,-0.65838,0.00016,22.35706]
[1778730945893,38.56,78991.41,0.0,-0.65979,0.00016,22.31909]
[1778730948914,38.56,78985.35,0.0,-0.66074,0.00016,22.2936]
[1778730952179,38.57,78992.64,0.0,-0.65959,0.00016,22.32458]
[1778730955964,38.57,78998.41,0.0,-0.65868,0.00016,22.34893]
[1778730961001,38.57,78996.62,0.0,-0.65895,0.00016,22.34165]
[1778730964020,38.57,78989.87,0.0,-0.66,0.00016,22.31354]
[1778730968049,38.57,78977.1,0.0,-0.66198,0.00016,22.25971]
[1778730969056,38.57,78967.57,0.0,-0.66347,0.00016,22.21913]
[1778730970076,38.57,78961.68,0.0,-0.66439,0.00016,22.19376]
[1778730972333,38.57,78960.57,0.0,-0.66456,0.00016,22.18894]
[1778730976105,38.57,78953.17,0.0,-0.66571,0.00016,22.15695]
[1778730978118,38.57,78946.69,0.0,-0.66672,0.00015,22.12888]
[1778730983168,38.57,78950.9,0.0,-0.66606,0.00015,22.14717]
[1778730988202,38.57,78943.96,0.0,-0.66714,0.00015,22.1171]
[1778730990217,38.57,78937.88,0.0,-0.66808,0.00015,22.09064]
[1778730992232,38.57,78941.07,0.0,-0.66761,0.00015,22.10041]
[1778730994246,38.57,78956.05,0.0,-0.66527,0.00016,22.1656]
[1778730995252,38.57,78958.25,0.0,-0.66493,0.00016,22.17526]
[1778730999280,38.58,78949.09,0.0,-0.66634,0.00015,22.13596]
[1778731004315,38.58,78952.41,0.0,-0.66582,0.00016,22.1503]
[1778731009350,38.58,78950.84,0.0,-0.66607,0.00015,22.14348]
[1778731014385,38.58,78951.99,0.0,-0.66589,0.00016,22.1485]
[1778731016398,38.58,78959.3,0.0,-0.66475,0.00016,22.18003]
[1778731021434,38.58,78962.37,0.0,-0.66428,0.00016,22.19315]
[1778731024455,38.58,78954.95,0.0,-0.66543,0.00016,22.16117]
[1778731025463,38.58,78947.39,0.0,-0.66661,0.00015,22.12846]
[1778731026469,38.58,78945.42,0.0,-0.66691,0.00015,22.11993]
[1778731028482,38.58,78939.07,0.0,-0.66789,0.00015,22.09236]
[1778731032797,38.58,78930.72,0.0,-0.66917,0.00015,22.05605]
[1778731034527,38.58,78919.32,0.0,-0.67092,0.00015,22.00595]
[1778731035534,38.58,78921.94,0.0,-0.67051,0.00015,22.01767]
[1778731036541,38.58,78930.15,0.0,-0.66924,0.00015,22.05396]
[1778731037548,38.58,78931.1,0.0,-0.66909,0.00015,22.05822]
[1778731041577,38.59,78938.06,0.0,-0.668,0.00015,22.08903]
[1778731042853,38.59,78958.19,0.0,-0.66488,0.00016,22.17634]
[1778731043590,38.59,78958.19,0.0,-0.66488,0.00016,22.17635]
[1778731045604,38.59,78964.71,0.0,-0.66387,0.00016,22.2043]
[1778731050639,38.59,78963.64,0.0,-0.66404,0.00016,22.1996]
[1778731055674,38.58,78966.02,0.0,-0.66371,0.00016,22.20543]
[1778731060709,38.58,78964.93,0.0,-0.66388,0.00016,22.20062]
[1778731065744,38.58,78963.15,0.0,-0.66416,0.00016,22.19288]
[1778731067759,38.58,78969.64,0.0,-0.66315,0.00016,22.2206]
[1778731068766,38.58,78978.04,0.0,-0.66184,0.00016,22.25647]
[1778731069772,38.58,78980.75,0.0,-0.66141,0.00016,22.26807]
[1778731071787,38.59,78989.64,0.0,-0.66002,0.00016,22.30575]
[1778731073063,38.59,78995.74,0.0,-0.65906,0.00016,22.33139]
[1778731074807,38.59,79004.26,0.0,-0.65773,0.00016,22.36701]
[1778731075818,38.59,79006.93,0.0,-0.65731,0.00016,22.37811]
[1778731076821,38.59,78995.66,0.0,-0.65907,0.00016,22.33125]
[1778731077839,38.59,78982.07,0.0,-0.66119,0.00016,22.27402]
[1778731078837,38.59,78976.21,0.0,-0.66211,0.00016,22.24913]
[1778731081857,38.59,78970.41,0.0,-0.66302,0.00016,22.22426]
[1778731083137,38.58,78958.3,0.0,-0.6649,0.00016,22.17236]
[1778731084878,38.58,78955.7,0.0,-0.66531,0.00016,22.16113]
[1778731086892,38.58,78949.04,0.0,-0.66634,0.00015,22.13235]
[1778731088913,38.58,78932.11,0.0,-0.66896,0.00015,22.0586]
[1778731089918,38.59,78927.51,0.0,-0.66966,0.00015,22.03846]
[1778731093217,38.59,78933.13,0.0,-0.66878,0.00015,22.06351]
[1778731095963,38.59,78939.21,0.0,-0.66784,0.00015,22.09021]
[1778731098985,38.59,78949.73,0.0,-0.66621,0.00015,22.13605]
[1778731099992,38.59,78956.38,0.0,-0.66517,0.00016,22.16477]
[1778731102004,38.59,78963.48,0.0,-0.66407,0.00016,22.19523]
[1778731103301,38.59,78969.1,0.0,-0.66319,0.00016,22.21955]
[1778731109053,38.6,78978.33,0.0,-0.66173,0.00016,22.25939]
[1778731111067,38.6,78981.07,0.0,-0.66132,0.00016,22.26693]
[1778731113365,38.6,78975.72,0.0,-0.66215,0.00016,22.24434]
[1778731119123,38.6,78977.03,0.0,-0.66197,0.00016,22.24934]
[1778731124160,38.59,78977.3,0.0,-0.66195,0.00016,22.25003]
[1778731125189,38.59,78983.06,0.0,-0.66105,0.00016,22.27448]
[1778731127182,38.59,78993.8,0.0,-0.65937,0.00016,22.31973]
[1778731128188,38.59,79001.05,0.0,-0.65823,0.00016,22.35001]
[1778731133508,38.59,79005.55,0.0,-0.65753,0.00016,22.36876]
[1778731139273,38.6,79003.34,0.0,-0.65787,0.00016,22.35966]
[1778731144303,38.6,79003.43,0.0,-0.65785,0.00016,22.36013]
[1778731149338,38.6,79000.81,0.0,-0.65826,0.00016,22.34937]
[1778731154373,38.6,79004.6,0.0,-0.65766,0.00016,22.36523]
[1778731159409,38.6,79008.68,0.0,-0.65702,0.00016,22.38219]
[1778731164444,38.6,79007.03,0.0,-0.65727,0.00016,22.37546]
[1778731167482,38.6,79019.84,0.0,-0.65527,0.00016,22.42825]
[1778731168473,38.6,79028.43,0.0,-0.6539,0.00016,22.46365]
[1778731169485,38.61,79031.11,0.0,-0.65348,0.00016,22.47466]
[1778731173509,38.61,79023.0,0.0,-0.65476,0.00016,22.4379]
[1778731178542,38.61,79029.3,0.0,-0.65375,0.00016,22.46403]
[1778731183577,38.62,79022.48,0.0,-0.65481,0.00016,22.43645]
[1778731188613,38.62,79027.71,0.0,-0.65397,0.00016,22.45836]
[1778731193649,38.63,79024.97,0.0,-0.65438,0.00016,22.44756]
[1778731198686,38.62,79020.47,0.0,-0.65509,0.00016,22.42907]
[1778731204022,38.63,79024.88,0.0,-0.65438,0.00016,22.44748]
[1778731207753,38.63,79014.57,0.0,-0.65599,0.00016,22.40554]
[1778731210774,38.63,79021.19,0.0,-0.65495,0.00016,22.43271]
[1778731211781,38.63,79015.55,0.0,-0.65584,0.00016,22.40955]
[1778731214093,38.63,79012.75,0.0,-0.65628,0.00016,22.39796]
[1778731216817,38.63,79003.5,0.0,-0.65773,0.00016,22.35968]
[1778731217823,38.63,78998.49,0.0,-0.65851,0.00016,22.33887]
[1778731219837,38.63,78999.26,0.0,-0.65839,0.00016,22.34212]
[1778731224872,38.63,79000.31,0.0,-0.65822,0.00016,22.34657]
[1778731228900,38.63,79007.73,0.0,-0.65706,0.00016,22.3774]
[1778731232930,38.63,79014.35,0.0,-0.65605,0.00016,22.40046]
[1778731234233,38.63,79008.45,0.0,-0.65697,0.00016,22.37613]
[1778731238971,38.63,79005.14,0.0,-0.65749,0.00016,22.36243]
[1778731244303,38.63,79015.5,0.0,-0.65587,0.00016,22.40515]
[1778731250051,38.63,79017.01,0.0,-0.65564,0.00016,22.41124]
[1778731255084,38.63,79015.88,0.0,-0.65582,0.00016,22.40649]
[1778731261126,38.63,79016.79,0.0,-0.65568,0.00016,22.41011]
[1778731266162,38.63,79012.2,0.0,-0.6564,0.00016,22.39116]
[1778731271200,38.63,79013.01,0.0,-0.65628,0.00016,22.39448]
[1778731276231,38.63,79012.77,0.0,-0.65631,0.00016,22.39349]
[1778731280259,38.63,79005.1,0.0,-0.65751,0.00016,22.36182]
[1778731282274,38.63,78991.26,0.0,-0.65967,0.00016,22.30422]
[1778731283280,38.63,78976.65,0.0,-0.66195,0.00016,22.24256]
[1778731284586,38.62,78982.79,0.0,-0.661,0.00016,22.26834]
[1778731290329,38.62,78984.6,0.0,-0.66074,0.00016,22.27548]
[1778731295364,38.62,78988.11,0.0,-0.66023,0.00016,22.28578]
[1778731300400,38.61,78986.08,0.0,-0.66057,0.00016,22.27673]
[1778731304727,38.61,78995.31,0.0,-0.65913,0.00016,22.3152]
[1778731307449,38.61,78988.42,0.0,-0.66022,0.00016,22.28614]
[1778731312485,38.6,78989.98,0.0,-0.66,0.00016,22.29214]
[1778731317518,38.61,78994.02,0.0,-0.65935,0.00016,22.30938]
[1778731322555,38.61,78990.91,0.0,-0.65984,0.00016,22.29644]
[1778731324568,38.61,78983.16,0.0,-0.66105,0.00016,22.2636]
[1778731325575,38.6,78977.54,0.0,-0.66193,0.00016,22.23974]
[1778731327590,38.6,78972.2,0.0,-0.66277,0.00016,22.21691]
[1778731332625,38.6,78973.02,0.0,-0.66265,0.00016,22.2201]
[1778731337660,38.6,78974.04,0.0,-0.66251,0.00016,22.22416]
[1778731340682,38.6,78983.79,0.0,-0.661,0.00016,22.26526]
[1778731342695,38.6,78988.3,0.0,-0.66029,0.00016,22.28425]
[1778731347730,38.6,78986.93,0.0,-0.66049,0.00016,22.27885]
[1778731352765,38.6,78982.59,0.0,-0.66121,0.00016,22.25597]
[1778731357800,38.59,78987.04,0.0,-0.66053,0.00016,22.27423]
[1778731360821,38.59,78990.8,0.0,-0.65996,0.00016,22.28969]
[1778731365856,38.58,78986.8,0.0,-0.66061,0.00016,22.27225]
[1778731371192,38.58,78981.89,0.0,-0.6614,0.00016,22.25092]
[1778731376933,38.57,78990.25,0.0,-0.66011,0.00016,22.28585]
[1778731381967,38.58,78987.89,0.0,-0.66047,0.00016,22.2762]
[1778731387003,38.58,78988.27,0.0,-0.66039,0.00016,22.27807]
[1778731391333,38.58,79003.13,0.0,-0.65806,0.00016,22.34047]
[1778731393045,38.58,79022.2,0.0,-0.65507,0.00016,22.41921]
[1778731394052,38.58,79028.25,0.0,-0.65413,0.00016,22.44388]
[1778731399090,38.58,79033.37,0.0,-0.65333,0.00016,22.4644]
[1778731401406,38.58,79040.11,0.0,-0.65228,0.00016,22.49153]
[1778731407143,38.57,79038.86,0.0,-0.6525,0.00016,22.486]
[1778731412178,38.57,79039.72,0.0,-0.6524,0.00016,22.48485]
[1778731417213,38.56,79045.16,0.0,-0.65156,0.00016,22.50634]
[1778731422248,38.56,79046.78,0.0,-0.65133,0.00016,22.5124]
[1778731427288,38.55,79046.64,0.0,-0.65137,0.00016,22.51138]
[1778731431615,38.55,79038.12,0.0,-0.65273,0.00016,22.47664]
[1778731437353,38.55,79038.53,0.0,-0.65268,0.00016,22.47799]
[1778731442395,38.54,79042.87,0.0,-0.65201,0.00016,22.49515]
[1778731447433,38.54,79045.41,0.0,-0.65162,0.00016,22.50498]
[1778731452467,38.53,79042.79,0.0,-0.65205,0.00016,22.49403]
[1778731457503,38.53,79044.85,0.0,-0.65175,0.00016,22.5019]
[1778731460527,38.53,79038.63,0.0,-0.65273,0.00016,22.47664]
[1778731465562,38.52,79041.84,0.0,-0.65224,0.00016,22.48925]
[1778731470596,38.52,79041.3,0.0,-0.65234,0.00016,22.48673]
[1778731475632,38.52,79040.13,0.0,-0.65257,0.00016,22.47748]
[1778731479660,38.51,79046.39,0.0,-0.65159,0.00016,22.50248]
[1778731484696,38.51,79042.62,0.0,-0.6522,0.00016,22.48691]
[1778731489730,38.51,79043.26,0.0,-0.65211,0.00016,22.48914]
[1778731494765,38.5,79045.81,0.0,-0.65173,0.00016,22.49907]
[1778731499801,38.5,79052.02,0.0,-0.65076,0.00016,22.52364]
[1778731503828,38.5,79058.26,0.0,-0.64977,0.00016,22.5487]
[1778731505843,38.5,79065.04,0.0,-0.64869,0.00016,22.57576]
[1778731509870,38.5,79072.92,0.0,-0.64744,0.00016,22.60702]
[1778731512891,38.5,79077.15,0.0,-0.64677,0.00016,22.62367]
[1778731514905,38.5,79083.52,0.0,-0.64576,0.00016,22.64857]
[1778731515911,38.5,79091.41,0.0,-0.64451,0.00016,22.67923]
[1778731516919,38.5,79096.58,0.0,-0.64368,0.00016,22.69924]
[1778731520947,38.51,79103.07,0.0,-0.64264,0.00016,22.72448]
[1778731527996,38.52,79098.37,0.0,-0.64335,0.00016,22.70711]
[1778731530015,38.52,79085.11,0.0,-0.64545,0.00016,22.656]
[1778731531020,38.52,79081.8,0.0,-0.646,0.00016,22.63895]
[1778731534041,38.52,79075.53,0.0,-0.64699,0.00016,22.61439]
[1778731539078,38.52,79075.16,0.0,-0.64706,0.00016,22.61289]
[1778731542402,38.52,79086.87,0.0,-0.6452,0.00016,22.6586]
[1778731546128,38.52,79093.16,0.0,-0.64419,0.00016,22.68313]
[1778731547135,38.52,79099.46,0.0,-0.64319,0.00016,22.70747]
[1778731552471,38.53,79103.57,0.0,-0.64251,0.00016,22.72377]
[1778731558213,38.53,79106.61,0.0,-0.642,0.00016,22.73603]
[1778731563263,38.54,79106.51,0.0,-0.64198,0.00016,22.73631]
[1778731568298,38.55,79106.65,0.0,-0.64194,0.00016,22.73729]
[1778731573333,38.55,79106.93,0.0,-0.64187,0.00016,22.73888]
[1778731578373,38.56,79112.38,0.0,-0.64098,0.00016,22.76011]
[1778731583405,38.57,79113.4,0.0,-0.64079,0.00016,22.7646]
[1778731588439,38.57,79116.23,0.0,-0.64032,0.00016,22.77568]
[1778731590468,38.57,79118.5,0.0,-0.63996,0.00016,22.78413]
[1778731590483,38.57,79124.85,0.0,-0.63896,0.00016,22.80786]
[1778731592361,38.57,79124.85,0.0,-0.63899,0.00016,22.80359]
[1778731592754,38.57,79130.15,0.0,-0.63815,0.00016,22.82326]
[1778731593896,38.57,79130.15,0.0,-0.63815,0.00016,22.82326]
[1778731593988,38.56,79131.2,0.0,-0.63798,0.00016,22.82705]
[1778731595491,38.56,79142.03,0.0,-0.63625,0.00016,22.86714]
[1778731597046,38.56,79142.03,0.0,-0.63625,0.00016,22.86714]
[1778731597080,38.56,79148.71,0.0,-0.63519,0.00016,22.89156]
[1778731598510,38.56,79140.58,0.0,-0.63649,0.00016,22.86171]
[1778731599991,38.56,79140.58,0.0,-0.63649,0.00016,22.86171]
[1778731600028,38.56,79129.92,0.0,-0.6382,0.00016,22.82211]
[1778731600468,38.56,79129.92,0.0,-0.6382,0.00016,22.82211]
[1778731600525,38.56,79129.92,0.0,-0.6382,0.00016,22.82211]
[1778731602843,38.56,79127.71,0.0,-0.63855,0.00016,22.81378]
[1778731607575,38.56,79131.64,0.0,-0.63795,0.00016,22.82791]
[1778731610393,38.55,79131.59,0.0,-0.63797,0.00016,22.82746]
[1778731610594,38.55,79131.51,0.0,-0.63799,0.00016,22.82703]
[1778731612913,38.55,79135.54,0.0,-0.63735,0.00016,22.84187]
[1778731617644,38.55,79140.22,0.0,-0.6366,0.00016,22.85915]
[1778731620665,38.55,79144.19,0.0,-0.63597,0.00016,22.87372]
[1778731625701,38.55,79144.24,0.0,-0.63597,0.00016,22.87376]
[1778731630735,38.54,79144.59,0.0,-0.63592,0.00016,22.87495]
[1778731635773,38.54,79143.75,0.0,-0.63606,0.00016,22.87176]
[1778731637789,38.54,79151.06,0.0,-0.63489,0.00016,22.89852]
[1778731639801,38.54,79161.59,0.0,-0.63321,0.00016,22.93672]
[1778731641815,38.54,79160.68,0.0,-0.63336,0.00016,22.93332]
[1778731643124,38.54,79151.77,0.0,-0.63479,0.00016,22.90081]
[1778731644836,38.54,79147.3,0.0,-0.63551,0.00016,22.8844]
[1778731646850,38.54,79150.54,0.0,-0.63499,0.00016,22.89619]
[1778731653899,38.53,79148.95,0.0,-0.63528,0.00016,22.88594]
[1778731655913,38.53,79152.44,0.0,-0.63473,0.00016,22.89859]
[1778731658935,38.53,79157.21,0.0,-0.63397,0.00016,22.91582]
[1778731660948,38.53,79161.93,0.0,-0.63322,0.00016,22.9328]
[1778731665985,38.52,79161.23,0.0,-0.63335,0.00016,22.9299]
[1778731666462,38.52,79161.23,0.0,-0.63335,0.00016,22.9299]
[1778731666991,38.52,79162.13,0.0,-0.63321,0.00016,22.93308]
[1778731670014,38.52,79168.84,0.0,-0.63214,0.00016,22.95715]
[1778731671018,38.52,79173.07,0.0,-0.63146,0.00016,22.97235]
[1778731676054,38.52,79175.01,0.0,-0.63114,0.00016,22.97939]
[1778731681089,38.52,79177.85,0.0,-0.63068,0.00016,22.98961]
[1778731682095,38.52,79183.69,0.0,-0.62974,0.00016,23.01034]
[1778731683833,38.52,79187.12,0.0,-0.62919,0.00016,23.02245]
[1778731683839,38.52,79187.12,0.0,-0.62919,0.00016,23.02245]
[1778731684116,38.52,79188.17,0.0,-0.62902,0.00016,23.02614]
[1778731686131,38.52,79200.77,0.0,-0.62699,0.00016,23.07018]
[1778731687137,38.52,79204.47,0.0,-0.62639,0.00016,23.08301]
[1778731690161,38.52,79210.66,0.0,-0.62539,0.00016,23.10442]
[1778731691167,38.53,79215.77,0.0,-0.62457,0.00016,23.12197]
[1778731693179,38.53,79212.0,0.0,-0.62517,0.00016,23.10915]
[1778731698216,38.53,79212.21,0.0,-0.62513,0.00016,23.11006]
[1778731699518,38.53,79206.72,0.0,-0.62601,0.00016,23.09121]
[1778731703249,38.53,79202.78,0.0,-0.62664,0.00016,23.07768]
[1778731706270,38.53,79206.68,0.0,-0.62601,0.00016,23.09121]
[1778731711304,38.53,79205.31,0.0,-0.62625,0.00016,23.08245]
[1778731716340,38.54,79204.21,0.0,-0.62642,0.00016,23.07873]
[1778731721374,38.54,79205.74,0.0,-0.62617,0.00016,23.08409]
[1778731725700,38.54,79210.13,0.0,-0.62546,0.00016,23.09925]
[1778731731445,38.54,79214.04,0.0,-0.62482,0.00016,23.11275]
[1778731732452,38.54,79209.31,0.0,-0.62559,0.00016,23.09655]
[1778731737487,38.54,79210.49,0.0,-0.62539,0.00016,23.10061]
[1778731742526,38.54,79210.94,0.0,-0.62532,0.00016,23.10217]
[1778731747562,38.54,79215.43,0.0,-0.6246,0.00016,23.11756]
[1778731752597,38.54,79212.28,0.0,-0.6251,0.00016,23.10683]
[1778731755914,38.54,79216.93,0.0,-0.62435,0.00016,23.12274]
[1778731759645,38.54,79223.1,0.0,-0.62335,0.00016,23.14377]
[1778731764683,38.54,79224.01,0.0,-0.6232,0.00016,23.14701]
[1778731766672,38.54,79224.13,0.0,-0.62317,0.00016,23.14746]
[1778731766770,38.54,79226.89,0.0,-0.62273,0.00016,23.15682]
[1778731772739,38.55,79229.73,0.0,-0.62227,0.00016,23.16255]
[1778731777771,38.55,79234.68,0.0,-0.62146,0.00016,23.17942]
[1778731778778,38.55,79238.51,0.0,-0.62084,0.00016,23.19212]
[1778731781800,38.56,79232.25,0.0,-0.62184,0.00016,23.17144]
[1778731783813,38.56,79226.8,0.0,-0.62272,0.00016,23.15321]
[1778731787617,38.56,79227.16,0.0,-0.62265,0.00016,23.15457]
[1778731787840,38.56,79225.15,0.0,-0.62298,0.00016,23.14779]
[1778731792876,38.56,79227.52,0.0,-0.62259,0.00016,23.15592]
[1778731797911,38.56,79230.68,0.0,-0.62207,0.00016,23.16677]
[1778731801682,38.57,79231.6,0.0,-0.62191,0.00016,23.17]
[1778731801941,38.57,79234.29,0.0,-0.62147,0.00016,23.17905]
[1778731806976,38.57,79237.32,0.0,-0.62097,0.00016,23.18944]
[1778731811006,38.58,79241.8,0.0,-0.62023,0.00016,23.20455]
[1778731816335,38.57,79242.03,0.0,-0.62021,0.00016,23.20498]
[1778731820068,38.56,79246.12,0.0,-0.61957,0.00016,23.21817]
[1778731821499,38.56,79248.05,0.0,-0.61925,0.00016,23.22453]
[1778731822082,38.56,79248.05,0.0,-0.61926,0.00016,23.22434]
[1778731827117,38.57,79246.57,0.0,-0.61948,0.00016,23.21979]
[1778731830139,38.57,79250.26,0.0,-0.61887,0.00016,23.23223]
[1778731836180,38.57,79249.5,0.0,-0.61904,0.00016,23.22522]
[1778731841217,38.56,79250.82,0.0,-0.61885,0.00016,23.22904]
[1778731847257,38.55,79252.09,0.0,-0.61868,0.00016,23.23254]
[1778731852292,38.54,79251.14,0.0,-0.61886,0.00016,23.22888]
[1778731857327,38.53,79248.6,0.0,-0.6193,0.00016,23.21999]
[1778731862363,38.52,79246.65,0.0,-0.61965,0.00016,23.21304]
[1778731871721,38.5,79245.95,0.0,-0.61981,0.00016,23.20983]
[1778731876460,38.5,79240.66,0.0,-0.62068,0.00016,23.19198]
[1778731881792,38.49,79240.64,0.0,-0.62071,0.00016,23.19145]
[1778731887538,38.49,79241.07,0.0,-0.62066,0.00016,23.19254]
[1778731892572,38.49,79240.42,0.0,-0.62077,0.00016,23.18664]
[1778731897609,38.5,79243.07,0.0,-0.6203,0.00016,23.19605]
[1778731902644,38.51,79239.6,0.0,-0.62084,0.00016,23.18505]
[1778731907678,38.52,79239.88,0.0,-0.62077,0.00016,23.18649]
[1778731909991,38.52,79239.7,0.0,-0.62079,0.00016,23.18598]
[1778731909994,38.52,79239.98,0.0,-0.62074,0.00016,23.18701]
[1778731911409,38.52,79239.98,0.0,-0.62074,0.00016,23.18701]
[1778731911706,38.53,79229.58,0.0,-0.62241,0.00016,23.15237]
[1778731912714,38.53,79221.96,0.0,-0.62364,0.00016,23.12666]
[1778731913722,38.53,79218.04,0.0,-0.62428,0.00016,23.11335]
[1778731919763,38.53,79215.33,0.0,-0.62471,0.00016,23.10417]
[1778731923792,38.53,79219.04,0.0,-0.62411,0.00016,23.11687]
[1778731928169,38.53,79220.11,0.0,-0.62393,0.00016,23.12057]
[1778731928334,38.53,79220.11,0.0,-0.62393,0.00016,23.12057]
[1778731928371,38.53,79220.66,0.0,-0.62384,0.00016,23.12249]
[1778731929834,38.53,79235.91,0.0,-0.62138,0.00016,23.17386]
[1778731930841,38.53,79241.21,0.0,-0.62052,0.00016,23.19153]
[1778731936175,38.52,79242.13,0.0,-0.62039,0.00016,23.19416]
[1778731941918,38.51,79242.04,0.0,-0.62043,0.00016,23.19334]
[1778731947252,38.51,79243.01,0.0,-0.62031,0.00016,23.19601]
[1778731952995,38.5,79242.6,0.0,-0.62042,0.00016,23.19005]
[1778731958035,38.49,79242.41,0.0,-0.62047,0.00016,23.18896]
[1778731959041,38.49,79236.77,0.0,-0.62139,0.00016,23.17004]
[1778731964077,38.49,79236.75,0.0,-0.62138,0.00016,23.17031]
[1778731969113,38.5,79238.25,0.0,-0.62113,0.00016,23.17546]
[1778731975158,38.49,79238.74,0.0,-0.62106,0.00016,23.17698]
[1778731980192,38.5,79238.14,0.0,-0.62113,0.00016,23.17547]
[1778731985225,38.51,79237.61,0.0,-0.62119,0.00016,23.17423]
[1778731990266,38.52,79241.55,0.0,-0.62052,0.00016,23.18779]
[1778731995300,38.53,79239.4,0.0,-0.62085,0.00016,23.1811]
[1778732000335,38.53,79239.61,0.0,-0.62079,0.00016,23.1822]
[1778732005370,38.54,79240.26,0.0,-0.62067,0.00016,23.18475]
[1778732010405,38.54,79240.69,0.0,-0.62058,0.00016,23.18656]
[1778732015442,38.55,79242.39,0.0,-0.6203,0.00016,23.18849]
[1778732020475,38.56,79242.72,0.0,-0.62022,0.00016,23.19003]
[1778732025510,38.57,79243.85,0.0,-0.62001,0.00016,23.19426]
[1778732030545,38.57,79243.22,0.0,-0.62009,0.00016,23.19269]
[1778732035581,38.58,79243.16,0.0,-0.62007,0.00016,23.19302]
[1778732037885,38.59,79248.08,0.0,-0.61926,0.00016,23.20947]
[1778732043635,38.58,79247.79,0.0,-0.61933,0.00016,23.20807]
[1778732048740,38.57,79247.89,0.0,-0.61934,0.00016,23.20786]
[1778732054714,38.56,79247.55,0.0,-0.61943,0.00016,23.20611]
[1778732059747,38.55,79251.17,0.0,-0.61887,0.00016,23.21748]
[1778732064783,38.54,79247.17,0.0,-0.61955,0.00016,23.20375]
[1778732069819,38.53,79245.64,0.0,-0.61983,0.00016,23.19816]
[1778732074853,38.52,79245.23,0.0,-0.61995,0.00016,23.19218]
[1778732079888,38.52,79244.97,0.0,-0.62001,0.00016,23.19081]
[1778732084924,38.51,79244.33,0.0,-0.62015,0.00016,23.18819]
[1778732090966,38.5,79246.5,0.0,-0.61983,0.00016,23.19476]
[1778732096001,38.49,79246.25,0.0,-0.61989,0.00016,23.19342]
[1778732101046,38.48,79247.24,0.0,-0.61977,0.00016,23.19607]
[1778732103819,38.48,79246.67,0.0,-0.61987,0.00016,23.19397]
[1778732104286,38.48,79246.67,0.0,-0.61987,0.00016,23.19397]
[1778732104345,38.47,79252.92,0.0,-0.61886,0.00016,23.2145]
[1778732106348,38.47,79253.08,0.0,-0.61884,0.00016,23.21501]
[1778732106367,38.47,79265.53,0.0,-0.61681,0.00016,23.25563]
[1778732109387,38.47,79270.37,0.0,-0.61603,0.00016,23.27117]
[1778732111108,38.47,79273.83,0.0,-0.61547,0.00016,23.2822]
[1778732116143,38.47,79262.43,0.0,-0.61734,0.00016,23.24512]
[1778732117150,38.47,79258.68,0.0,-0.61795,0.00016,23.23287]
[1778732122188,38.46,79257.63,0.0,-0.61813,0.00016,23.22935]
[1778732126214,38.46,79252.17,0.0,-0.61903,0.00016,23.21117]
[1778732131459,38.45,79255.76,0.0,-0.61847,0.00016,23.22253]
[1778732132520,38.45,79255.59,0.0,-0.61852,0.00016,23.21775]
[1778732132522,38.45,79252.4,0.0,-0.61905,0.00016,23.20714]
[1778732134270,38.45,79248.45,0.0,-0.6197,0.00016,23.19393]
[1778732135521,38.45,79248.45,0.0,-0.6197,0.00016,23.19393]
[1778732135622,38.44,79248.17,0.0,-0.61975,0.00016,23.19291]
[1778732136524,38.44,79248.17,0.0,-0.61975,0.00016,23.19291]
[1778732136568,38.44,79247.89,0.0,-0.6198,0.00016,23.19188]
[1778732139614,38.44,79247.15,0.0,-0.61993,0.00016,23.18923]
[1778732140609,38.44,79231.97,0.0,-0.6224,0.00016,23.13846]
[1778732141569,38.44,79231.97,0.0,-0.6224,0.00016,23.13846]
[1778732141634,38.44,79226.81,0.0,-0.62323,0.00016,23.12114]
[1778732142325,38.44,79226.81,0.0,-0.62322,0.00016,23.12124]
[1778732147360,38.44,79227.78,0.0,-0.62307,0.00016,23.12438]
[1778732152395,38.44,79237.01,0.0,-0.62159,0.00016,23.15517]
[1778732154409,38.43,79240.83,0.0,-0.62098,0.00016,23.1678]
[1778732159445,38.43,79238.83,0.0,-0.62133,0.00016,23.16066]
[1778732162356,38.42,79239.19,0.0,-0.62128,0.00016,23.1617]
[1778732162470,38.42,79240.96,0.0,-0.621,0.00016,23.16754]
[1778732164133,38.42,79244.36,0.0,-0.62045,0.00016,23.1788]
[1778732164592,38.42,79244.36,0.0,-0.62045,0.00016,23.1788]
[1778732164693,38.42,79249.3,0.0,-0.61965,0.00016,23.19511]
[1778732169514,38.41,79240.63,0.0,-0.62109,0.00016,23.1658]
[1778732171528,38.41,79239.38,0.0,-0.62129,0.00016,23.16165]
[1778732174517,38.41,79239.59,0.0,-0.62126,0.00016,23.16219]
[1778732174551,38.41,79239.13,0.0,-0.62134,0.00016,23.16056]
[1778732179584,38.4,79239.27,0.0,-0.62134,0.00016,23.16062]
[1778732184619,38.4,79239.59,0.0,-0.62131,0.00016,23.16129]
[1778732186937,38.39,79239.98,0.0,-0.62125,0.00016,23.16244]
[1778732187641,38.39,79240.43,0.0,-0.62118,0.00016,23.16386]
[1778732189655,38.39,79246.29,0.0,-0.62024,0.00016,23.18326]
[1778732190207,38.39,79246.29,0.0,-0.62024,0.00016,23.18326]
[1778732190661,38.39,79247.23,0.0,-0.62009,0.00016,23.1863]
[1778732191232,38.39,79247.23,0.0,-0.62009,0.00016,23.1863]
[1778732191672,38.39,79246.66,0.0,-0.62021,0.00016,23.18019]
[1778732192947,38.39,79245.93,0.0,-0.62033,0.00016,23.17767]
[1778732193682,38.38,79248.12,0.0,-0.61998,0.00016,23.18486]
[1778732198721,38.37,79250.59,0.0,-0.61961,0.00016,23.19246]
[1778732203752,38.37,79249.18,0.0,-0.61987,0.00016,23.18729]
[1778732205766,38.36,79254.41,0.0,-0.61902,0.00016,23.20451]
[1778732211111,38.36,79261.22,0.0,-0.61792,0.00016,23.22667]
[1778732216623,38.36,79261.82,0.0,-0.61783,0.00016,23.22859]
[1778732218654,38.36,79262.04,0.0,-0.61779,0.00016,23.22929]
[1778732218720,38.36,79262.04,0.0,-0.61779,0.00016,23.22929]
[1778732218686,38.36,79257.85,0.0,-0.61848,0.00016,23.21543]
[1778732218857,38.36,79257.85,0.0,-0.61849,0.00016,23.21532]
[1778732220718,38.36,79257.85,0.0,-0.61849,0.00016,23.21532]
[1778732221181,38.35,79253.9,0.0,-0.61914,0.00016,23.20218]
[1778732226913,38.34,79252.08,0.0,-0.61947,0.00016,23.19558]
[1778732231948,38.34,79253.54,0.0,-0.61925,0.00016,23.19994]
[1778732233432,38.34,79253.54,0.0,-0.61925,0.00016,23.19994]
[1778732233461,38.34,79254.64,0.0,-0.61908,0.00016,23.20348]
[1778732238997,38.34,79253.89,0.0,-0.6192,0.00016,23.20101]
[1778732244032,38.34,79252.83,0.0,-0.61937,0.00016,23.19752]
[1778732249067,38.34,79251.39,0.0,-0.61961,0.00016,23.19277]
[1778732251229,38.34,79255.47,0.0,-0.61896,0.00016,23.20217]
[1778732257124,38.34,79258.68,0.0,-0.61844,0.00016,23.21274]
[1778732260144,38.34,79262.86,0.0,-0.61776,0.00016,23.22644]
[1778732265180,38.33,79265.85,0.0,-0.61727,0.00016,23.23615]
[1778732270214,38.33,79266.87,0.0,-0.61711,0.00016,23.23939]
[1778732274243,38.33,79271.28,0.0,-0.61639,0.00016,23.25365]
[1778732279277,38.33,79270.9,0.0,-0.61646,0.00016,23.2523]
[1778732286327,38.33,79269.69,0.0,-0.61667,0.00016,23.24821]
[1778732291675,38.33,79271.02,0.0,-0.61646,0.00016,23.25242]
[1778732292291,38.33,79271.02,0.0,-0.61646,0.00016,23.25242]
[1778732294589,38.32,79273.25,0.0,-0.61609,0.00016,23.25959]
[1778732294681,38.32,79282.64,0.0,-0.61456,0.00016,23.28976]
[1778732300460,38.32,79279.46,0.0,-0.6151,0.00016,23.27928]
[1778732305493,38.31,79279.7,0.0,-0.61507,0.00016,23.27982]
[1778732311815,38.31,79279.77,0.0,-0.61509,0.00016,23.27565]
[1778732315564,38.31,79284.54,0.0,-0.61432,0.00016,23.29083]
[1778732320599,38.31,79287.59,0.0,-0.61381,0.00016,23.30074]
[1778732323620,38.31,79292.3,0.0,-0.61303,0.00016,23.3158]
[1778732325634,38.31,79297.67,0.0,-0.61214,0.00016,23.33279]
[1778732330675,38.32,79297.72,0.0,-0.61213,0.00016,23.33306]
[1778732335714,38.32,79300.84,0.0,-0.61161,0.00016,23.34294]
[1778732336720,38.32,79305.94,0.0,-0.61077,0.00016,23.35887]
[1778732337726,38.32,79310.34,0.0,-0.61005,0.00016,23.37252]
[1778732339907,38.32,79311.66,0.0,-0.60983,0.00016,23.3766]
[1778732345798,38.32,79310.63,0.0,-0.61,0.00016,23.37342]
[1778732351831,38.32,79309.94,0.0,-0.61012,0.00016,23.3713]
[1778732356867,38.32,79311.83,0.0,-0.6098,0.00016,23.37715]
[1778732361901,38.32,79315.25,0.0,-0.60924,0.00016,23.38769]
[1778732364142,38.32,79316.77,0.0,-0.60899,0.00016,23.39235]
[1778732364245,38.32,79316.77,0.0,-0.60899,0.00016,23.39235]
[1778732364288,38.32,79318.58,0.0,-0.60869,0.00016,23.39789]
[1778732365052,38.32,79318.58,0.0,-0.60869,0.00016,23.39789]
[1778732365552,38.32,79318.58,0.0,-0.60869,0.00016,23.39789]
[1778732365654,38.32,79328.92,0.0,-0.60699,0.00016,23.42932]
[1778732366952,38.32,79345.94,0.0,-0.60419,0.00016,23.48015]
[1778732368169,38.32,79345.94,0.0,-0.60419,0.00016,23.48015]
[1778732368202,38.32,79352.83,0.0,-0.60306,0.00017,23.50029]
[1778732374002,38.32,79350.7,0.0,-0.60341,0.00017,23.49015]
[1778732378199,38.33,79349.64,0.0,-0.60358,0.00017,23.48726]
[1778732378274,38.33,79341.7,0.0,-0.60488,0.00016,23.46389]
[1778732379039,38.33,79341.34,0.0,-0.60494,0.00016,23.46287]
[1778732380039,38.33,79341.34,0.0,-0.60494,0.00016,23.46287]
[1778732380465,38.33,79333.82,0.0,-0.60618,0.00016,23.44045]
[1778732384072,38.33,79335.59,0.0,-0.60588,0.00016,23.44589]
[1778732389107,38.34,79338.15,0.0,-0.60544,0.00016,23.45378]
[1778732394146,38.34,79341.93,0.0,-0.6048,0.00016,23.46528]
[1778732396159,38.34,79335.31,0.0,-0.60588,0.00016,23.44566]
[1778732401192,38.35,79334.2,0.0,-0.60606,0.00016,23.4425]
[1778732406227,38.35,79338.06,0.0,-0.60541,0.00016,23.45421]
[1778732408480,38.35,79339.26,0.0,-0.60521,0.00016,23.45782]
[1778732410207,38.35,79343.66,0.0,-0.60448,0.00016,23.47095]
[1778732410443,38.35,79343.66,0.0,-0.60448,0.00016,23.47095]
[1778732414290,38.36,79349.02,0.0,-0.60358,0.00016,23.48701]
[1778732419324,38.35,79346.64,0.0,-0.60398,0.00016,23.47984]
[1778732420330,38.36,79342.15,0.0,-0.60472,0.00016,23.46663]
[1778732425372,38.36,79342.43,0.0,-0.60466,0.00016,23.46768]
[1778732432679,38.37,79341.75,0.0,-0.60477,0.00016,23.46193]
[1778732438456,38.37,79341.45,0.0,-0.6048,0.00016,23.46133]
[1778732443761,38.38,79339.91,0.0,-0.60504,0.00016,23.45701]
[1778732449533,38.38,79338.57,0.0,-0.60524,0.00016,23.45328]
[1778732450540,38.38,79333.07,0.0,-0.60615,0.00016,23.4369]
[1778732454572,38.39,79328.59,0.0,-0.60688,0.00016,23.42353]
[1778732456857,38.39,79320.7,0.0,-0.60818,0.00016,23.39966]
[1778732462630,38.39,79315.93,0.0,-0.60896,0.00016,23.38506]
[1778732467664,38.38,79316.19,0.0,-0.60892,0.00016,23.38579]
[1778732470691,38.38,79308.8,0.0,-0.61014,0.00016,23.36304]
[1778732476823,38.38,79309.22,0.0,-0.61007,0.00016,23.36433]
[1778732478746,38.38,79298.35,0.0,-0.61185,0.00016,23.33052]
[1778732480763,38.38,79311.04,0.0,-0.60977,0.00016,23.36994]
[1778732481767,38.38,79316.02,0.0,-0.60895,0.00016,23.38522]
[1778732483034,38.38,79316.02,0.0,-0.60895,0.00016,23.38522]
[1778732484788,38.38,79311.03,0.0,-0.60977,0.00016,23.36987]
[1778732489823,38.38,79310.31,0.0,-0.6099,0.00016,23.36761]
[1778732493851,38.38,79305.02,0.0,-0.61078,0.00016,23.34712]
[1778732495994,38.38,79305.83,0.0,-0.61065,0.00016,23.34964]
[1778732496873,38.38,79304.51,0.0,-0.61087,0.00016,23.34554]
[1778732497885,38.38,79298.32,0.0,-0.61188,0.00016,23.32623]
[1778732502916,38.38,79298.6,0.0,-0.61183,0.00016,23.32716]
[1778732509965,38.38,79297.05,0.0,-0.61209,0.00016,23.32232]
[1778732515002,38.38,79299.98,0.0,-0.61161,0.00016,23.33149]
[1778732521045,38.38,79300.94,0.0,-0.61145,0.00016,23.33449]
[1778732523059,38.38,79307.55,0.0,-0.61037,0.00016,23.35502]
[1778732527350,38.38,79313.38,0.0,-0.60941,0.00016,23.37294]
[1778732529099,38.38,79323.21,0.0,-0.6078,0.00016,23.40294]
[1778732530107,38.38,79323.56,0.0,-0.60774,0.00016,23.40396]
[1778732535142,38.38,79323.77,0.0,-0.60772,0.00016,23.40439]
[1778732540177,38.37,79322.7,0.0,-0.60791,0.00016,23.40098]
[1778732544208,38.37,79313.94,0.0,-0.60935,0.00016,23.37412]
[1778732547491,38.37,79305.42,0.0,-0.61075,0.00016,23.34777]
[1778732553271,38.37,79302.48,0.0,-0.61125,0.00016,23.33453]
[1778732558306,38.37,79303.74,0.0,-0.61105,0.00016,23.33847]
[1778732559551,38.37,79303.74,0.0,-0.61105,0.00016,23.33847]
[1778732559576,38.37,79298.83,0.0,-0.61185,0.00016,23.32315]
[1778732561328,38.37,79295.06,0.0,-0.61248,0.00016,23.31118]
[1778732566363,38.37,79296.04,0.0,-0.61232,0.00016,23.31428]
[1778732569646,38.37,79300.45,0.0,-0.61159,0.00016,23.32814]
[1778732575427,38.37,79304.19,0.0,-0.61097,0.00016,23.33985]
[1778732581742,38.37,79303.46,0.0,-0.61109,0.00016,23.33763]
[1778732587509,38.37,79305.95,0.0,-0.61068,0.00016,23.34543]
[1778732592545,38.37,79306.98,0.0,-0.61051,0.00016,23.34867]
[1778732597579,38.38,79305.3,0.0,-0.61078,0.00016,23.34351]
[1778732599594,38.38,79301.37,0.0,-0.61142,0.00016,23.33132]
[1778732604629,38.38,79301.66,0.0,-0.61137,0.00016,23.33233]
[1778732611951,38.38,79303.38,0.0,-0.6111,0.00016,23.33375]
[1778732617102,38.38,79304.83,0.0,-0.61085,0.00016,23.33832]
[1778732622760,38.39,79307.78,0.0,-0.61036,0.00016,23.34764]
[1778732627794,38.39,79307.44,0.0,-0.61041,0.00016,23.34669]
[1778732632830,38.39,79307.85,0.0,-0.61034,0.00016,23.34806]
[1778732637865,38.39,79308.06,0.0,-0.6103,0.00016,23.34881]
[1778732642901,38.39,79309.14,0.0,-0.61011,0.00016,23.35225]
[1778732647934,38.39,79310.41,0.0,-0.6099,0.00016,23.35626]
[1778732653977,38.4,79310.75,0.0,-0.60984,0.00016,23.35741]
[1778732659035,38.4,79305.97,0.0,-0.61062,0.00016,23.34273]
[1778732663069,38.4,79310.4,0.0,-0.60988,0.00016,23.35652]
[1778732670114,38.4,79313.43,0.0,-0.60938,0.00016,23.36591]
[1778732674143,38.4,79317.63,0.0,-0.60871,0.00016,23.37472]
[1778732679177,38.4,79317.62,0.0,-0.60871,0.00016,23.3747]
[1778732684212,38.4,79318.14,0.0,-0.60862,0.00016,23.3763]
[1778732689250,38.4,79320.04,0.0,-0.60831,0.00016,23.38205]
[1778732694285,38.4,79316.98,0.0,-0.60882,0.00016,23.3727]
[1778732699323,38.4,79316.55,0.0,-0.60889,0.00016,23.37138]
[1778732704358,38.4,79316.68,0.0,-0.60887,0.00016,23.37177]
[1778732709393,38.4,79314.41,0.0,-0.60924,0.00016,23.36482]
[1778732714428,38.4,79313.13,0.0,-0.60945,0.00016,23.36092]
[1778732719464,38.4,79315.64,0.0,-0.60904,0.00016,23.36864]
[1778732724498,38.4,79315.71,0.0,-0.60902,0.00016,23.36887]
[1778732729533,38.4,79315.41,0.0,-0.60907,0.00016,23.36796]
[1778732733561,38.4,79320.25,0.0,-0.6083,0.00016,23.37864]
[1778732738596,38.4,79322.26,0.0,-0.60797,0.00016,23.3847]
[1778732745645,38.4,79320.85,0.0,-0.60821,0.00016,23.38032]
[1778732751931,38.4,79318.9,0.0,-0.60853,0.00016,23.37429]
[1778732758736,38.4,79320.68,0.0,-0.60825,0.00016,23.37961]
[1778732762796,38.39,79320.25,0.0,-0.60832,0.00016,23.37824]
[1778732766472,38.39,79323.41,0.0,-0.60781,0.00016,23.38775]
[1778732766794,38.39,79323.87,0.0,-0.60773,0.00016,23.38911]
[1778732767800,38.39,79331.32,0.0,-0.60651,0.00016,23.41156]
[1778732768806,38.39,79337.95,0.0,-0.60541,0.00016,23.43141]
[1778732771028,38.39,79338.21,0.0,-0.60537,0.00016,23.43222]
[1778732780891,38.4,79343.02,0.0,-0.60455,0.00016,23.44684]
[1778732785927,38.4,79344.66,0.0,-0.60427,0.00016,23.45188]
[1778732790963,38.41,79346.88,0.0,-0.60389,0.00016,23.45862]
[1778732795998,38.41,79347.04,0.0,-0.60387,0.00016,23.45523]
[1778732800025,38.42,79342.57,0.0,-0.6046,0.00016,23.4422]
[1778732803099,38.42,79340.66,0.0,-0.60491,0.00016,23.43661]
[1778732803287,38.42,79340.66,0.0,-0.60491,0.00016,23.43661]
[1778732810095,38.42,79339.45,0.0,-0.6051,0.00016,23.43322]
[1778732815130,38.42,79338.39,0.0,-0.60526,0.00016,23.4302]
[1778732820167,38.43,79336.08,0.0,-0.60564,0.00016,23.42344]
[1778732825206,38.43,79332.18,0.0,-0.60627,0.00016,23.4119]
[1778732827214,38.43,79327.77,0.0,-0.607,0.00016,23.39868]
[1778732830243,38.43,79321.15,0.0,-0.60808,0.00016,23.37866]
[1778732835277,38.43,79320.42,0.0,-0.60821,0.00016,23.37637]
[1778732841319,38.43,79319.75,0.0,-0.60832,0.00016,23.37427]
[1778732846356,38.43,79319.68,0.0,-0.60834,0.00016,23.374]
[1778732853404,38.42,79317.57,0.0,-0.60871,0.00016,23.3634]
[1778732858438,38.42,79325.71,0.0,-0.60737,0.00016,23.38805]
[1778732859445,38.42,79330.94,0.0,-0.60651,0.00016,23.40381]
[1778732864480,38.43,79331.7,0.0,-0.60638,0.00016,23.40617]
[1778732868507,38.43,79327.22,0.0,-0.60712,0.00016,23.39272]
[1778732873543,38.43,79328.79,0.0,-0.60686,0.00016,23.3975]
[1778732878578,38.43,79329.91,0.0,-0.60667,0.00016,23.40097]
[1778732883613,38.43,79327.88,0.0,-0.60699,0.00016,23.39496]
[1778732888648,38.43,79327.53,0.0,-0.60705,0.00016,23.394]
[1778732893683,38.43,79327.6,0.0,-0.60704,0.00016,23.39414]
[1778732898718,38.43,79325.64,0.0,-0.60737,0.00016,23.38805]
[1778732903753,38.42,79324.76,0.0,-0.60753,0.00016,23.38523]
[1778732908788,38.42,79329.36,0.0,-0.60678,0.00016,23.39892]
[1778732913824,38.42,79327.37,0.0,-0.60714,0.00016,23.38864]
[1778732918859,38.41,79327.57,0.0,-0.60712,0.00016,23.38905]
[1778732921880,38.41,79322.54,0.0,-0.60795,0.00016,23.37373]
[1778732929936,38.41,79320.68,0.0,-0.60827,0.00016,23.36783]
[1778732932003,38.4,79316.44,0.0,-0.60897,0.00016,23.35483]
[1778732941013,38.4,79317.87,0.0,-0.60874,0.00016,23.35916]
[1778732943268,38.4,79312.34,0.0,-0.60965,0.00016,23.34217]
[1778732947055,38.4,79308.51,0.0,-0.61028,0.00016,23.33033]
[1778732952090,38.4,79310.27,0.0,-0.60999,0.00016,23.33573]
[1778732957125,38.4,79309.94,0.0,-0.61005,0.00016,23.33468]
[1778732962160,38.4,79310.18,0.0,-0.61001,0.00016,23.33542]
[1778732967199,38.4,79313.12,0.0,-0.60953,0.00016,23.34444]
[1778732971227,38.4,79308.41,0.0,-0.61032,0.00016,23.3258]
[1778732978277,38.4,79306.48,0.0,-0.61064,0.00016,23.31987]
[1778732983550,38.4,79307.77,0.0,-0.61043,0.00016,23.32389]
[1778732989354,38.4,79306.69,0.0,-0.6106,0.00016,23.32059]
[1778732994390,38.4,79307.12,0.0,-0.61053,0.00016,23.32197]
[1778732999424,38.4,79307.58,0.0,-0.61045,0.00016,23.32344]
[1778733004459,38.41,79307.86,0.0,-0.6104,0.00016,23.32437]
[1778733007004,38.41,79310.01,0.0,-0.61004,0.00016,23.33104]
[1778733007482,38.41,79305.95,0.0,-0.61071,0.00016,23.31849]
[1778733014529,38.41,79304.31,0.0,-0.61097,0.00016,23.31354]
[1778733019569,38.41,79305.74,0.0,-0.61073,0.00016,23.31807]
[1778733019968,38.41,79305.74,0.0,-0.61073,0.00016,23.31807]
[1778733020581,38.41,79306.56,0.0,-0.6106,0.00016,23.32062]
[1778733021583,38.41,79316.3,0.0,-0.60899,0.00016,23.35065]
[1778733022588,38.41,79323.7,0.0,-0.60778,0.00016,23.37318]
[1778733023596,38.41,79324.43,0.0,-0.60766,0.00016,23.37538]
[1778733028631,38.41,79323.3,0.0,-0.60785,0.00016,23.3719]
[1778733033676,38.41,79322.95,0.0,-0.60793,0.00016,23.3667]
[1778733038702,38.41,79323.11,0.0,-0.6079,0.00016,23.36713]
[1778733043970,38.41,79319.24,0.0,-0.60854,0.00016,23.35533]
[1778733049779,38.41,79318.79,0.0,-0.60862,0.00016,23.35391]
[1778733055821,38.41,79317.36,0.0,-0.60886,0.00016,23.34951]
[1778733062122,38.41,79316.31,0.0,-0.60903,0.00016,23.34628]
[1778733067904,38.41,79315.0,0.0,-0.60925,0.00016,23.34225]
[1778733072940,38.41,79314.92,0.0,-0.60926,0.00016,23.342]
[1778733079990,38.41,79313.79,0.0,-0.60944,0.00016,23.33853]
[1778733082003,38.41,79317.84,0.0,-0.60878,0.00016,23.35094]
[1778733087040,38.4,79324.61,0.0,-0.60767,0.00016,23.3715]
[1778733092075,38.4,79324.39,0.0,-0.60772,0.00016,23.36674]
[1778733097109,38.41,79325.37,0.0,-0.60756,0.00016,23.36973]
[1778733102146,38.41,79324.34,0.0,-0.60773,0.00016,23.36664]
[1778733107181,38.41,79324.6,0.0,-0.60768,0.00016,23.36746]
[1778733112216,38.41,79324.66,0.0,-0.60767,0.00016,23.36769]
[1778733117252,38.41,79324.09,0.0,-0.60776,0.00016,23.36601]
[1778733122287,38.41,79318.9,0.0,-0.60861,0.00016,23.35027]
[1778733128330,38.41,79315.72,0.0,-0.60914,0.00016,23.34049]
[1778733134603,38.41,79314.25,0.0,-0.60938,0.00016,23.33591]
[1778733140415,38.4,79313.89,0.0,-0.60945,0.00016,23.33471]
[1778733145452,38.4,79312.78,0.0,-0.60963,0.00016,23.33125]
[1778733150486,38.4,79313.83,0.0,-0.60946,0.00016,23.33443]
[1778733151493,38.4,79319.34,0.0,-0.60858,0.00016,23.3472]
[1778733156528,38.4,79322.36,0.0,-0.60807,0.00016,23.35649]
[1778733158866,38.41,79323.16,0.0,-0.60794,0.00016,23.35895]
[1778733159549,38.41,79327.59,0.0,-0.60721,0.00016,23.37238]
[1778733160556,38.41,79331.29,0.0,-0.6066,0.00016,23.38352]
[1778733162725,38.4,79331.21,0.0,-0.60662,0.00016,23.38321]
[1778733162726,38.4,79330.98,0.0,-0.60666,0.00016,23.38252]
[1778733168613,38.41,79331.41,0.0,-0.60657,0.00016,23.38409]
[1778733173648,38.41,79332.15,0.0,-0.60645,0.00016,23.38619]
[1778733178683,38.4,79332.17,0.0,-0.60646,0.00016,23.38604]
[1778733183718,38.4,79334.06,0.0,-0.60616,0.00016,23.39158]
[1778733189763,38.4,79333.42,0.0,-0.60628,0.00016,23.3894]
[1778733194798,38.39,79332.65,0.0,-0.60642,0.00016,23.38684]
[1778733199833,38.39,79334.07,0.0,-0.6062,0.00016,23.39092]
[1778733205105,38.38,79333.86,0.0,-0.60625,0.00016,23.39002]
[1778733209586,38.38,79334.45,0.0,-0.60616,0.00016,23.39165]
[1778733212426,38.38,79336.44,0.0,-0.60584,0.00016,23.39746]
[1778733212473,38.38,79341.94,0.0,-0.60495,0.00017,23.40974]
[1778733216819,38.37,79343.16,0.0,-0.60477,0.00017,23.41313]
[1778733216952,38.37,79341.03,0.0,-0.60513,0.00017,23.4067]
[1778733217959,38.37,79335.67,0.0,-0.60601,0.00016,23.39079]
[1778733222994,38.37,79335.62,0.0,-0.606,0.00016,23.39088]
[1778733225763,38.38,79336.8,0.0,-0.6058,0.00016,23.39453]
[1778733225778,38.38,79338.59,0.0,-0.6055,0.00016,23.39981]
[1778733231050,38.38,79336.21,0.0,-0.60587,0.00016,23.3931]
[1778733235315,38.39,79341.01,0.0,-0.60507,0.00016,23.40764]
[1778733241120,38.4,79339.61,0.0,-0.60527,0.00016,23.4039]
[1778733243134,38.4,79347.13,0.0,-0.60404,0.00017,23.42601]
[1778733248169,38.39,79347.68,0.0,-0.60396,0.00017,23.42737]
[1778733253203,38.38,79350.5,0.0,-0.60352,0.00017,23.43528]
[1778733258239,38.38,79346.29,0.0,-0.60421,0.00017,23.42301]
[1778733263274,38.39,79346.39,0.0,-0.60418,0.00017,23.42353]
[1778733268309,38.38,79346.99,0.0,-0.6041,0.00017,23.42503]
[1778733273344,38.38,79346.82,0.0,-0.60416,0.00017,23.42017]
[1778733278380,38.37,79347.59,0.0,-0.60405,0.00017,23.42223]
[1778733283417,38.37,79348.26,0.0,-0.60396,0.00017,23.42389]
[1778733285665,38.37,79338.54,0.0,-0.60555,0.00017,23.39524]
[1778733286882,38.37,79338.54,0.0,-0.60555,0.00017,23.39524]
[1778733287442,38.37,79339.04,0.0,-0.60547,0.00017,23.39678]
[1778733289457,38.37,79333.14,0.0,-0.60643,0.00016,23.37926]
[1778733294528,38.37,79333.53,0.0,-0.60636,0.00016,23.38052]
[1778733295006,38.38,79334.26,0.0,-0.60624,0.00016,23.38277]
[1778733295331,38.38,79334.26,0.0,-0.60624,0.00016,23.38277]
[1778733295735,38.38,79311.9,0.0,-0.60992,0.00016,23.31478]
[1778733296507,38.38,79311.9,0.0,-0.60992,0.00016,23.31483]
[1778733297514,38.38,79295.62,0.0,-0.6126,0.00016,23.26404]
[1778733301141,38.38,79294.69,0.0,-0.61275,0.00016,23.26116]
[1778733301541,38.38,79294.46,0.0,-0.61278,0.00016,23.26053]
[1778733302548,38.38,79300.07,0.0,-0.61186,0.00016,23.27819]
[1778733307676,38.38,79300.16,0.0,-0.61184,0.00016,23.2786]
[1778733307694,38.38,79307.33,0.0,-0.61065,0.00016,23.30097]
[1778733309610,38.38,79312.22,0.0,-0.60985,0.00016,23.31612]
[1778733310617,38.38,79316.7,0.0,-0.60911,0.00016,23.3299]
[1778733315876,38.38,79314.55,0.0,-0.60946,0.00016,23.32333]
[1778733320688,38.38,79321.57,0.0,-0.60831,0.00016,23.34481]
[1778733325946,38.38,79327.13,0.0,-0.60739,0.00016,23.36175]
[1778733329751,38.39,79331.87,0.0,-0.6066,0.00016,23.3761]
[1778733336016,38.39,79330.4,0.0,-0.60685,0.00016,23.36782]
[1778733342842,38.39,79329.25,0.0,-0.60703,0.00016,23.36452]
[1778733347877,38.4,79328.49,0.0,-0.60714,0.00016,23.36244]
[1778733352918,38.4,79331.72,0.0,-0.60659,0.00016,23.37241]
[1778733357952,38.41,79331.43,0.0,-0.60663,0.00016,23.37174]
[1778733362988,38.41,79329.15,0.0,-0.60699,0.00016,23.36504]
[1778733368040,38.41,79331.0,0.0,-0.60668,0.00016,23.37076]
[1778733370138,38.41,79325.27,0.0,-0.60762,0.00016,23.3535]
[1778733375077,38.42,79320.46,0.0,-0.60841,0.00016,23.33897]
[1778733380112,38.42,79325.01,0.0,-0.60766,0.00016,23.35278]
[1778733386366,38.42,79324.85,0.0,-0.60768,0.00016,23.3524]
[1778733392196,38.42,79324.99,0.0,-0.60767,0.00016,23.34881]
[1778733397231,38.42,79324.06,0.0,-0.60782,0.00016,23.34611]
[1778733402266,38.42,79323.84,0.0,-0.60785,0.00016,23.34555]
[1778733407301,38.43,79324.17,0.0,-0.60779,0.00016,23.34665]
[1778733412423,38.43,79322.58,0.0,-0.60804,0.00016,23.34191]
[1778733418378,38.43,79319.8,0.0,-0.6085,0.00016,23.33352]
[1778733423413,38.43,79321.49,0.0,-0.60822,0.00016,23.33871]
[1778733428448,38.43,79320.22,0.0,-0.60843,0.00016,23.33477]
[1778733434489,38.43,79321.17,0.0,-0.60827,0.00016,23.33774]
[1778733439526,38.43,79321.46,0.0,-0.60822,0.00016,23.33868]
[1778733441540,38.43,79325.93,0.0,-0.60748,0.00016,23.35227]
[1778733446786,38.43,79323.64,0.0,-0.60785,0.00016,23.34542]
[1778733452618,38.43,79324.11,0.0,-0.60779,0.00016,23.34279]
[1778733457653,38.44,79324.91,0.0,-0.60766,0.00016,23.34525]
[1778733461684,38.44,79319.29,0.0,-0.60858,0.00016,23.32819]
[1778733466926,38.43,79320.27,0.0,-0.60842,0.00016,23.33114]
[1778733472760,38.43,79324.71,0.0,-0.60769,0.00016,23.34458]
[1778733477797,38.43,79321.81,0.0,-0.60817,0.00016,23.33576]
[1778733481973,38.43,79327.23,0.0,-0.60728,0.00016,23.35215]
[1778733487071,38.43,79328.63,0.0,-0.60706,0.00016,23.35629]
[1778733493909,38.43,79327.77,0.0,-0.6072,0.00016,23.35362]
[1778733495923,38.43,79333.74,0.0,-0.60622,0.00016,23.37156]
[1778733500959,38.43,79333.03,0.0,-0.60633,0.00016,23.36954]
[1778733508019,38.44,79332.49,0.0,-0.60641,0.00016,23.36809]
[1778733512036,38.44,79337.25,0.0,-0.60564,0.00016,23.37833]
[1778733518086,38.44,79338.54,0.0,-0.60541,0.00016,23.38234]
[1778733523115,38.44,79341.08,0.0,-0.60498,0.00016,23.39003]
[1778733528150,38.45,79343.66,0.0,-0.60454,0.00016,23.39792]
[1778733532178,38.45,79349.42,0.0,-0.60359,0.00016,23.41494]
[1778733532444,38.45,79349.42,0.0,-0.60359,0.00016,23.41494]
[1778733533185,38.45,79352.03,0.0,-0.60316,0.00017,23.42251]
[1778733538220,38.44,79353.98,0.0,-0.60285,0.00017,23.42792]
[1778733541241,38.44,79358.73,0.0,-0.60208,0.00017,23.44154]
[1778733544262,38.44,79364.46,0.0,-0.60114,0.00017,23.45789]
[1778733549298,38.43,79366.48,0.0,-0.60082,0.00017,23.46352]
[1778733554067,38.43,79366.83,0.0,-0.60077,0.00017,23.46434]
[1778733554100,38.43,79375.2,0.0,-0.59939,0.00017,23.48809]
[1778733560375,38.42,79376.82,0.0,-0.59916,0.00017,23.49217]
[1778733565409,38.41,79378.13,0.0,-0.59896,0.00017,23.4955]
[1778733570444,38.4,79379.04,0.0,-0.59884,0.00017,23.49769]
[1778733575479,38.39,79381.88,0.0,-0.59841,0.00017,23.50121]
[1778733580514,38.38,79380.24,0.0,-0.59871,0.00017,23.4962]
[1778733585549,38.37,79378.56,0.0,-0.59901,0.00017,23.49113]
[1778733590177,38.37,79377.94,0.0,-0.59913,0.00017,23.48913]
[1778733597842,38.36,79371.2,0.0,-0.60027,0.00017,23.46959]
[1778733603724,38.35,79367.62,0.0,-0.60089,0.00017,23.45895]
[1778733608760,38.34,79364.73,0.0,-0.60139,0.00017,23.45039]
[1778733617983,38.33,79366.08,0.0,-0.6012,0.00017,23.4537]
[1778733623863,38.32,79369.96,0.0,-0.60059,0.00017,23.46435]
[1778733628063,38.32,79365.13,0.0,-0.6014,0.00017,23.45034]
[1778733631383,38.32,79366.98,0.0,-0.6011,0.00017,23.45558]
[1778733632926,38.31,79362.28,0.0,-0.6019,0.00017,23.43786]
[1778733636958,38.32,79357.9,0.0,-0.60262,0.00017,23.42518]
[1778733645011,38.32,79357.48,0.0,-0.60268,0.00017,23.42412]
[1778733646019,38.32,79357.48,0.0,-0.60268,0.00017,23.42412]
[1778733652059,38.32,79358.26,0.0,-0.60254,0.00017,23.42651]
[1778733652714,38.32,79358.26,0.0,-0.60254,0.00017,23.42651]
[1778733658272,38.32,79363.09,0.0,-0.60176,0.00017,23.4403]
[1778733663292,38.31,79359.93,0.0,-0.60229,0.00017,23.43094]
[1778733669179,38.31,79361.62,0.0,-0.60203,0.00017,23.43562]
[1778733674213,38.3,79364.05,0.0,-0.60165,0.00017,23.44232]
[1778733675220,38.3,79364.26,0.0,-0.60162,0.00017,23.44286]
[1778733679249,38.29,79362.69,0.0,-0.60189,0.00017,23.43803]
[1778733680790,38.29,79363.88,0.0,-0.6017,0.00017,23.4414]
[1778733688313,38.28,79366.26,0.0,-0.60135,0.00017,23.4476]
[1778733693347,38.27,79363.04,0.0,-0.60193,0.00017,23.43382]
[1778733698553,38.26,79360.85,0.0,-0.60231,0.00017,23.4271]
[1778733704426,38.25,79357.85,0.0,-0.60284,0.00017,23.41792]
[1778733709461,38.24,79358.09,0.0,-0.60282,0.00017,23.41829]
[1778733715221,38.24,79360.57,0.0,-0.60242,0.00017,23.42526]
[1778733720538,38.22,79360.45,0.0,-0.60248,0.00017,23.42435]
[1778733725609,38.22,79358.47,0.0,-0.60283,0.00017,23.41831]
[1778733730609,38.21,79360.4,0.0,-0.60252,0.00017,23.42364]
[1778733735777,38.21,79359.78,0.0,-0.60263,0.00017,23.42178]
[1778733740677,38.21,79363.66,0.0,-0.602,0.00017,23.43284]
[1778733744706,38.2,79359.72,0.0,-0.60266,0.00017,23.42125]
[1778733749741,38.2,79357.27,0.0,-0.60308,0.00017,23.41394]
[1778733754776,38.21,79353.71,0.0,-0.60367,0.00017,23.39965]
[1778733759810,38.22,79350.83,0.0,-0.60412,0.00017,23.39167]
[1778733766859,38.23,79351.04,0.0,-0.60403,0.00017,23.39305]
[1778733771897,38.24,79351.98,0.0,-0.60384,0.00017,23.39636]
[1778733776933,38.26,79355.36,0.0,-0.60324,0.00017,23.40693]
[1778733779117,38.26,79350.77,0.0,-0.604,0.00017,23.39353]
[1778733784967,38.27,79350.29,0.0,-0.60405,0.00017,23.39265]
[1778733791032,38.29,79353.71,0.0,-0.60343,0.00017,23.40355]
[1778733796067,38.3,79357.09,0.0,-0.60284,0.00017,23.41384]
[1778733801101,38.31,79356.01,0.0,-0.60299,0.00017,23.41118]
[1778733806137,38.32,79358.5,0.0,-0.60255,0.00017,23.41892]
[1778733811172,38.33,79357.21,0.0,-0.60275,0.00017,23.41154]
[1778733816207,38.34,79357.03,0.0,-0.60275,0.00017,23.41149]
[1778733821245,38.35,79354.92,0.0,-0.60307,0.00017,23.40579]
[1778733826279,38.36,79353.81,0.0,-0.60322,0.00017,23.40303]
[1778733831315,38.37,79354.71,0.0,-0.60304,0.00017,23.40614]
[1778733836350,38.38,79355.6,0.0,-0.60287,0.00017,23.4092]
[1778733837357,38.38,79359.72,0.0,-0.60218,0.00017,23.42127]
[1778733838364,38.38,79364.03,0.0,-0.60146,0.00017,23.43381]
[1778733841449,38.39,79363.34,0.0,-0.60156,0.00017,23.43198]
[1778733851457,38.39,79366.18,0.0,-0.60107,0.00017,23.44048]
[1778733859514,38.39,79363.9,0.0,-0.60145,0.00017,23.43386]
[1778733864548,38.39,79367.02,0.0,-0.60094,0.00017,23.44272]
[1778733870392,38.39,79365.28,0.0,-0.60124,0.00017,23.43764]
[1778733870444,38.39,79360.36,0.0,-0.60206,0.00017,23.42339]
[1778733875625,38.39,79359.32,0.0,-0.60224,0.00017,23.41638]
[1778733880660,38.38,79360.24,0.0,-0.60211,0.00017,23.41867]
[1778733885694,38.37,79361.98,0.0,-0.60185,0.00017,23.42331]
[1778733890729,38.36,79362.76,0.0,-0.60174,0.00017,23.42516]
[1778733896773,38.35,79365.33,0.0,-0.60135,0.00017,23.4321]
[1778733900334,38.35,79369.66,0.0,-0.60065,0.00017,23.44431]
[1778733906844,38.34,79369.14,0.0,-0.60076,0.00017,23.4424]
[1778733911878,38.33,79366.78,0.0,-0.60118,0.00017,23.43523]
[1778733916913,38.33,79364.15,0.0,-0.60163,0.00017,23.42743]
[1778733920104,38.33,79358.78,0.0,-0.6025,0.00017,23.41211]
[1778733922955,38.34,79353.87,0.0,-0.6033,0.00017,23.39806]
[1778733928997,38.35,79351.53,0.0,-0.60365,0.00017,23.3918]
[1778733933025,38.36,79343.96,0.0,-0.60489,0.00017,23.36584]
[1778733938060,38.37,79340.91,0.0,-0.60537,0.00017,23.35716]
[1778733943095,38.37,79338.49,0.0,-0.60575,0.00017,23.3502]
[1778733948130,38.38,79338.45,0.0,-0.60574,0.00017,23.35037]
[1778733953166,38.39,79339.38,0.0,-0.60557,0.00017,23.35343]
[1778733958200,38.39,79339.35,0.0,-0.60556,0.00017,23.35363]
[1778733962579,38.4,79335.52,0.0,-0.60617,0.00017,23.34246]
[1778733964439,38.4,79335.52,0.0,-0.60617,0.00017,23.34246]
[1778733964496,38.4,79330.81,0.0,-0.60695,0.00017,23.3284]
[1778733965162,38.4,79330.81,0.0,-0.60695,0.00017,23.3284]
[1778733965258,38.4,79330.81,0.0,-0.60695,0.00017,23.32843]
[1778733967271,38.4,79323.79,0.0,-0.6081,0.00016,23.30723]
[1778733969285,38.4,79314.68,0.0,-0.6096,0.00016,23.27939]
[1778733970525,38.4,79309.71,0.0,-0.61042,0.00016,23.26406]
[1778733976338,38.4,79308.34,0.0,-0.61066,0.00016,23.25964]
[1778733980598,38.39,79313.33,0.0,-0.60985,0.00016,23.27489]
[1778733982380,38.39,79314.74,0.0,-0.60961,0.00016,23.27925]
[1778733987416,38.39,79315.23,0.0,-0.60954,0.00016,23.28069]
[1778733992450,38.39,79315.64,0.0,-0.60949,0.00016,23.27777]
[1778733998397,38.35,79316.44,0.0,-0.60948,0.00017,23.27823]
[1778733999228,38.33,79316.81,0.0,-0.60947,0.00017,23.27841]
[1778733999391,38.33,79316.81,0.0,-0.60947,0.00017,23.27841]
[1778733999500,38.33,79317.76,0.0,-0.60932,0.00017,23.28124]
[1778734000513,38.33,79329.37,0.0,-0.60741,0.00017,23.31659]
[1778734001513,38.33,79343.32,0.0,-0.6051,0.00017,23.35841]
[1778734002522,38.33,79347.31,0.0,-0.60443,0.00017,23.37032]
[1778734003008,38.33,79347.31,0.0,-0.60443,0.00017,23.37032]
[1778734003212,38.33,79347.31,0.0,-0.60443,0.00017,23.37032]
[1778734004008,38.33,79347.0,0.0,-0.60448,0.00017,23.3695]
[1778734005349,38.33,79346.4,0.0,-0.60458,0.00017,23.36773]
[1778734005542,38.34,79345.83,0.0,-0.60467,0.00017,23.36613]
[1778734009333,38.34,79344.9,0.0,-0.6048,0.00017,23.36375]
[1778734014605,38.34,79349.23,0.0,-0.60409,0.00017,23.37638]
[1778734019640,38.33,79352.69,0.0,-0.60354,0.00017,23.3863]
[1778734022857,38.33,79356.09,0.0,-0.60297,0.00017,23.39625]
[1778734023009,38.33,79356.09,0.0,-0.60297,0.00017,23.39625]
[1778734023687,38.33,79356.31,0.0,-0.60294,0.00017,23.3969]
[1778734023798,38.33,79356.31,0.0,-0.60294,0.00017,23.3969]
[1778734024677,38.34,79371.6,0.0,-0.6004,0.00017,23.4411]
[1778734025625,38.34,79371.6,0.0,-0.6004,0.00017,23.4411]
[1778734025684,38.34,79376.45,0.0,-0.59959,0.00017,23.4549]
[1778734028527,38.34,79376.66,0.0,-0.59956,0.00017,23.45549]
[1778734028616,38.34,79376.71,0.0,-0.59955,0.00017,23.45563]
[1778734033740,38.33,79375.52,0.0,-0.59975,0.00017,23.45219]
[1778734037768,38.33,79370.69,0.0,-0.60056,0.00017,23.43835]
[1778734042804,38.33,79374.03,0.0,-0.60001,0.00017,23.44782]
[1778734046832,38.33,79378.29,0.0,-0.5993,0.00017,23.45989]
[1778734051866,38.33,79378.29,0.0,-0.59932,0.00017,23.4558]
[1778734056901,38.33,79378.53,0.0,-0.59928,0.00017,23.45647]
[1778734061936,38.33,79379.5,0.0,-0.59912,0.00017,23.45923]
[1778734066971,38.33,79380.22,0.0,-0.599,0.00017,23.46127]
[1778734072006,38.33,79379.04,0.0,-0.59919,0.00017,23.45796]
[1778734077042,38.33,79380.02,0.0,-0.59903,0.00017,23.46074]
[1778734082077,38.33,79382.34,0.0,-0.59864,0.00017,23.46731]
[1778734086286,38.33,79381.53,0.0,-0.59878,0.00017,23.46504]
[1778734086654,38.33,79381.53,0.0,-0.59878,0.00017,23.46504]
[1778734086670,38.33,79381.53,0.0,-0.59878,0.00017,23.46504]
[1778734086719,38.33,79381.53,0.0,-0.59878,0.00017,23.46504]
[1778734086761,38.33,79381.15,0.0,-0.59884,0.00017,23.46399]
[1778734088119,38.33,79398.45,0.0,-0.59596,0.00017,23.51213]
[1778734089504,38.33,79398.45,0.0,-0.59596,0.00017,23.51213]
[1778734089583,38.33,79401.73,0.0,-0.59542,0.00017,23.52109]
[1778734093728,38.33,79410.37,0.0,-0.59399,0.00017,23.54443]
[1778734095724,38.33,79409.0,0.0,-0.59422,0.00017,23.54074]
[1778734100729,38.32,79406.65,0.0,-0.59462,0.00017,23.53427]
[1778734100966,38.32,79406.65,0.0,-0.59462,0.00017,23.53422]
[1778734101542,38.32,79406.65,0.0,-0.59462,0.00017,23.53422]
[1778734101611,38.32,79398.62,0.0,-0.59596,0.00017,23.51226]
[1778734103225,38.32,79390.99,0.0,-0.59723,0.00017,23.49105]
[1778734105239,38.32,79389.77,0.0,-0.59744,0.00017,23.48759]
[1778734110713,38.31,79391.45,0.0,-0.59717,0.00017,23.49211]
[1778734114079,38.31,79392.66,0.0,-0.597,0.00017,23.49129]
[1778734114302,38.31,79397.27,0.0,-0.59623,0.00017,23.50397]
[1778734117323,38.31,79401.51,0.0,-0.59553,0.00017,23.51554]
[1778734121877,38.3,79399.02,0.0,-0.59596,0.00017,23.50853]
[1778734121928,38.3,79399.02,0.0,-0.59596,0.00017,23.50853]
[1778734125379,38.31,79404.1,0.0,-0.59511,0.00017,23.52253]
[1778734130420,38.31,79404.2,0.0,-0.59509,0.00017,23.52288]
[1778734132829,38.31,79402.21,0.0,-0.59542,0.00017,23.51745]
[1778734134448,38.31,79396.69,0.0,-0.59634,0.00017,23.50228]
[1778734135711,38.31,79396.69,0.0,-0.59634,0.00017,23.50228]
[1778734141733,38.31,79399.81,0.0,-0.59582,0.00017,23.51085]
[1778734144270,38.31,79400.01,0.0,-0.59578,0.00017,23.5114]
[1778734144724,38.31,79404.84,0.0,-0.59498,0.00017,23.52462]
[1778734146744,38.31,79408.91,0.0,-0.5943,0.00017,23.53571]
[1778734151758,38.31,79410.78,0.0,-0.59398,0.00017,23.54082]
[1778734152017,38.31,79411.67,0.0,-0.59384,0.00017,23.54323]
[1778734152113,38.31,79411.67,0.0,-0.59384,0.00017,23.54323]
[1778734152579,38.31,79411.67,0.0,-0.59384,0.00017,23.54323]
[1778734156604,38.31,79415.98,0.0,-0.59312,0.00017,23.55484]
[1778734161640,38.31,79416.0,0.0,-0.59311,0.00017,23.55488]
[1778734166675,38.31,79421.6,0.0,-0.59218,0.00017,23.56983]
[1778734171709,38.31,79423.03,0.0,-0.59196,0.00017,23.56951]
[1778734176744,38.31,79423.1,0.0,-0.59195,0.00017,23.56963]
[1778734181778,38.3,79424.81,0.0,-0.59167,0.00017,23.57411]
[1778734184801,38.3,79428.85,0.0,-0.591,0.00017,23.58474]
[1778734185830,38.3,79437.5,0.0,-0.58955,0.00017,23.60735]
[1778734187828,38.3,79442.46,0.0,-0.58873,0.00017,23.62013]
[1778734192856,38.3,79435.44,0.0,-0.5899,0.00017,23.60193]
[1778734195882,38.3,79430.1,0.0,-0.5908,0.00017,23.58796]
[1778734197894,38.3,79420.65,0.0,-0.59238,0.00017,23.56294]
[1778734199906,38.3,79417.49,0.0,-0.59291,0.00017,23.55443]
[1778734202160,38.3,79410.38,0.0,-0.59409,0.00017,23.53528]
[1778734204320,38.3,79410.38,0.0,-0.59409,0.00017,23.53528]
[1778734204370,38.3,79404.06,0.0,-0.59515,0.00017,23.5181]
[1778734209976,38.3,79405.13,0.0,-0.59498,0.00017,23.52089]
[1778734211806,38.3,79398.67,0.0,-0.59606,0.00017,23.50318]
[1778734212230,38.3,79394.69,0.0,-0.59672,0.00017,23.49218]
[1778734212940,38.3,79394.69,0.0,-0.59672,0.00017,23.49218]
[1778734213012,38.3,79394.69,0.0,-0.59672,0.00017,23.49218]
[1778734213764,38.3,79394.69,0.0,-0.59672,0.00017,23.49218]
[1778734219384,38.3,79394.09,0.0,-0.59682,0.00017,23.49049]
[1778734220044,38.3,79393.81,0.0,-0.59687,0.00017,23.48971]
[1778734226337,38.3,79392.49,0.0,-0.59709,0.00017,23.48601]
[1778734228802,38.29,79391.05,0.0,-0.59733,0.00017,23.48198]
[1778734228883,38.29,79391.05,0.0,-0.59733,0.00017,23.48198]
[1778734228905,38.29,79385.4,0.0,-0.59827,0.00017,23.46616]
[1778734229126,38.29,79385.4,0.0,-0.59827,0.00017,23.46616]
[1778734229329,38.29,79374.02,0.0,-0.60017,0.00017,23.43393]
[1778734230463,38.29,79369.35,0.0,-0.60094,0.00017,23.42053]
[1778734231146,38.29,79369.35,0.0,-0.60096,0.00017,23.41644]
[1778734232478,38.29,79373.76,0.0,-0.60023,0.00017,23.42901]
[1778734234333,38.29,79378.88,0.0,-0.59938,0.00017,23.44359]
[1778734236159,38.29,79391.57,0.0,-0.59727,0.00017,23.47923]
[1778734239570,38.29,79378.55,0.0,-0.59945,0.00017,23.44242]
[1778734242444,38.29,79373.33,0.0,-0.60032,0.00017,23.42749]
[1778734244314,38.28,79373.33,0.0,-0.60033,0.00017,23.42742]
[1778734250257,38.29,79374.58,0.0,-0.60012,0.00017,23.43105]
[1778734256299,38.29,79375.06,0.0,-0.60003,0.00017,23.43248]
[1778734261351,38.29,79375.83,0.0,-0.5999,0.00017,23.43473]
[1778734265362,38.29,79382.69,0.0,-0.59876,0.00017,23.4542]
[1778734270397,38.29,79383.9,0.0,-0.59856,0.00017,23.45762]
[1778734272417,38.29,79383.04,0.0,-0.5987,0.00017,23.4552]
[1778734272444,38.29,79381.84,0.0,-0.5989,0.00017,23.45181]
[1778734277445,38.29,79379.11,0.0,-0.59935,0.00017,23.44407]
[1778734282725,38.29,79379.52,0.0,-0.59929,0.00017,23.44519]
[1778734287179,38.29,79379.64,0.0,-0.59927,0.00017,23.4455]
[1778734287514,38.29,79379.5,0.0,-0.59929,0.00017,23.4451]
[1778734288522,38.29,79372.66,0.0,-0.60043,0.00017,23.42562]
[1778734293557,38.28,79369.53,0.0,-0.60098,0.00017,23.41246]
[1778734298592,38.28,79371.61,0.0,-0.60063,0.00017,23.41835]
[1778734303628,38.28,79373.05,0.0,-0.6004,0.00017,23.42247]
[1778734304634,38.28,79386.81,0.0,-0.59811,0.00017,23.46138]
[1778734305819,38.28,79392.29,0.0,-0.5972,0.00017,23.47661]
[1778734307829,38.28,79392.29,0.0,-0.5972,0.00017,23.47661]
[1778734309983,38.28,79392.09,0.0,-0.59724,0.00017,23.47604]
[1778734310677,38.28,79391.25,0.0,-0.59738,0.00017,23.47365]
[1778734315712,38.28,79390.46,0.0,-0.59751,0.00017,23.47141]
[1778734316959,38.28,79390.46,0.0,-0.59751,0.00017,23.47141]
[1778734322762,38.26,79389.84,0.0,-0.59766,0.00017,23.46904]
[1778734323795,38.26,79389.84,0.0,-0.59766,0.00017,23.46904]
[1778734329811,38.26,79386.33,0.0,-0.59826,0.00017,23.45904]
[1778734334848,38.26,79384.26,0.0,-0.59861,0.00017,23.45314]
[1778734339896,38.25,79383.19,0.0,-0.59879,0.00017,23.45003]
[1778734344919,38.25,79382.83,0.0,-0.59886,0.00017,23.44894]
[1778734349958,38.25,79384.86,0.0,-0.59852,0.00017,23.45456]
[1778734354991,38.25,79386.27,0.0,-0.59831,0.00017,23.45436]
[1778734357752,38.25,79387.78,0.0,-0.59806,0.00017,23.45857]
[1778734363049,38.24,79388.93,0.0,-0.59788,0.00017,23.46168]
[1778734367191,38.24,79386.65,0.0,-0.59826,0.00017,23.45523]
[1778734373368,38.24,79386.46,0.0,-0.5983,0.00017,23.4546]
[1778734379162,38.24,79385.83,0.0,-0.59841,0.00017,23.45272]
[1778734384197,38.24,79386.43,0.0,-0.59832,0.00017,23.45433]
[1778734389232,38.23,79386.06,0.0,-0.59838,0.00017,23.4532]
[1778734394267,38.23,79385.37,0.0,-0.59851,0.00017,23.45116]
[1778734399302,38.23,79384.6,0.0,-0.59864,0.00017,23.4489]
[1778734404338,38.23,79384.16,0.0,-0.59872,0.00017,23.44756]
[1778734407368,38.23,79392.59,0.0,-0.59732,0.00017,23.47117]
[1778734409943,38.23,79393.85,0.0,-0.59711,0.00017,23.47466]
[1778734416431,38.22,79396.31,0.0,-0.59673,0.00017,23.47719]
[1778734420459,38.22,79400.44,0.0,-0.59604,0.00017,23.48855]
[1778734424119,38.22,79401.43,0.0,-0.59589,0.00017,23.49118]
[1778734424239,38.22,79401.43,0.0,-0.59589,0.00017,23.49118]
[1778734427914,38.22,79404.41,0.0,-0.59539,0.00017,23.49935]
[1778734427960,38.22,79404.41,0.0,-0.59539,0.00017,23.49935]
[1778734428585,38.21,79406.69,0.0,-0.59501,0.00017,23.50554]
[1778734429315,38.21,79406.69,0.0,-0.59502,0.00017,23.50549]
[1778734434559,38.21,79405.61,0.0,-0.5952,0.00017,23.50241]
[1778734440600,38.21,79407.12,0.0,-0.59496,0.00017,23.50648]
[1778734445635,38.21,79408.36,0.0,-0.59475,0.00017,23.50978]
[1778734448996,38.2,79412.78,0.0,-0.59402,0.00017,23.52174]
[1778734449345,38.2,79412.78,0.0,-0.59402,0.00017,23.52174]
[1778734449471,38.2,79412.78,0.0,-0.59402,0.00017,23.52174]
[1778734450772,38.2,79413.15,0.0,-0.59396,0.00017,23.52271]
[1778734451099,38.2,79419.95,0.0,-0.59282,0.00017,23.54105]
[1778734452688,38.2,79427.26,0.0,-0.5916,0.00017,23.56047]
[1778734454702,38.2,79430.07,0.0,-0.59114,0.00017,23.56776]
[1778734455574,38.2,79430.07,0.0,-0.59114,0.00017,23.56776]
[1778734460743,38.19,79433.0,0.0,-0.59067,0.00017,23.57513]
[1778734465779,38.18,79432.37,0.0,-0.5908,0.00017,23.57322]
[1778734470813,38.17,79429.77,0.0,-0.59126,0.00017,23.56604]
[1778734475849,38.16,79426.27,0.0,-0.59188,0.00017,23.55237]
[1778734480884,38.16,79426.58,0.0,-0.59185,0.00017,23.55289]
[1778734485919,38.15,79424.82,0.0,-0.59217,0.00017,23.54784]
[1778734491337,38.14,79425.01,0.0,-0.59215,0.00017,23.54816]
[1778734500023,38.12,79425.04,0.0,-0.5922,0.00017,23.54758]
[1778734505058,38.12,79424.79,0.0,-0.59225,0.00017,23.54668]
[1778734510099,38.11,79425.34,0.0,-0.59218,0.00017,23.54785]
[1778734518150,38.1,79425.65,0.0,-0.59217,0.00017,23.54814]
[1778734523186,38.09,79424.65,0.0,-0.59236,0.00017,23.54518]
[1778734531243,38.08,79423.41,0.0,-0.59261,0.00017,23.53733]
[1778734539298,38.06,79423.23,0.0,-0.59268,0.00017,23.53636]
[1778734542060,38.06,79418.44,0.0,-0.59349,0.00017,23.52335]
[1778734549052,38.06,79419.06,0.0,-0.5934,0.00017,23.52483]
[1778734554630,38.05,79420.09,0.0,-0.59325,0.00017,23.52724]
[1778734560445,38.04,79420.09,0.0,-0.59328,0.00017,23.52692]
[1778734565480,38.03,79421.92,0.0,-0.59298,0.00017,23.53167]
[1778734570515,38.03,79422.23,0.0,-0.59295,0.00017,23.53222]
[1778734575550,38.02,79422.3,0.0,-0.59295,0.00017,23.53223]
[1778734580585,38.02,79422.37,0.0,-0.59295,0.00017,23.5322]
[1778734586628,38.01,79423.04,0.0,-0.59286,0.00017,23.53374]
[1778734591662,38.0,79423.19,0.0,-0.59287,0.00017,23.52984]
[1778734598711,38.0,79422.85,0.0,-0.59294,0.00017,23.52862]
[1778734604983,37.99,79423.43,0.0,-0.59287,0.00017,23.52993]
[1778734610796,37.98,79422.38,0.0,-0.59306,0.00017,23.52681]
[1778734615831,37.98,79420.1,0.0,-0.59346,0.00017,23.52046]
[1778734620866,37.97,79418.76,0.0,-0.5937,0.00017,23.51666]
[1778734625901,37.97,79418.03,0.0,-0.59383,0.00017,23.51455]
[1778734631150,37.97,79421.81,0.0,-0.5932,0.00017,23.52469]
[1778734631179,37.97,79407.62,0.0,-0.59559,0.00017,23.48588]
[1778734632950,37.97,79416.66,0.0,-0.59406,0.00017,23.51078]
[1778734637985,37.97,79418.22,0.0,-0.59379,0.00017,23.51514]
[1778734642013,37.97,79424.89,0.0,-0.59267,0.00017,23.53318]
[1778734648055,37.97,79428.22,0.0,-0.5921,0.00017,23.54224]
[1778734654097,37.98,79427.66,0.0,-0.5922,0.00017,23.53676]
[1778734655111,37.98,79434.68,0.0,-0.59102,0.00017,23.55549]
[1778734657118,37.98,79438.76,0.0,-0.59032,0.00017,23.56631]
[1778734662153,37.98,79437.17,0.0,-0.59058,0.00017,23.5623]
[1778734666180,37.98,79431.91,0.0,-0.59146,0.00017,23.54842]
[1778734671216,37.99,79428.7,0.0,-0.592,0.00017,23.53994]
[1778734676252,37.99,79426.63,0.0,-0.59234,0.00017,23.53447]
[1778734681286,37.99,79425.71,0.0,-0.59249,0.00017,23.53209]
[1778734686324,37.99,79423.1,0.0,-0.59294,0.00017,23.52497]
[1778734692362,37.98,79423.19,0.0,-0.59294,0.00017,23.52497]
[1778734694377,37.98,79418.36,0.0,-0.59376,0.00017,23.5118]
[1778734696301,37.98,79418.18,0.0,-0.59379,0.00017,23.51123]
[1778734699648,37.98,79409.34,0.0,-0.59528,0.00017,23.48708]
[1778734703310,37.98,79407.67,0.0,-0.59556,0.00017,23.48251]
[1778734703345,37.98,79407.67,0.0,-0.59556,0.00017,23.48251]
[1778734703440,37.98,79405.66,0.0,-0.59589,0.00017,23.47703]
[1778734708867,37.99,79404.89,0.0,-0.59601,0.00017,23.47507]
[1778734715763,38.0,79405.44,0.0,-0.59591,0.00017,23.47287]
[1778734725833,38.0,79405.62,0.0,-0.59585,0.00017,23.47374]
[1778734731636,38.01,79404.82,0.0,-0.59597,0.00017,23.47171]
[1778734736671,38.01,79404.87,0.0,-0.59596,0.00017,23.47199]
[1778734741706,38.01,79403.15,0.0,-0.59624,0.00017,23.46725]
[1778734746897,38.02,79404.38,0.0,-0.59603,0.00017,23.47077]
[1778734756048,38.02,79404.49,0.0,-0.59599,0.00017,23.47135]
[1778734757148,38.02,79404.49,0.0,-0.59599,0.00017,23.47135]
[1778734757515,38.02,79406.59,0.0,-0.59564,0.00017,23.47719]
[1778734760533,38.03,79407.44,0.0,-0.59549,0.00017,23.47965]
[1778734762236,38.03,79407.44,0.0,-0.59548,0.00017,23.47968]
[1778734763860,38.03,79398.82,0.0,-0.59693,0.00017,23.45581]
[1778734766118,38.03,79394.88,0.0,-0.59759,0.00017,23.44476]
[1778734776188,38.03,79394.51,0.0,-0.59768,0.00017,23.43955]
[1778734781988,38.03,79396.16,0.0,-0.5974,0.00017,23.44415]
[1778734787023,38.02,79396.16,0.0,-0.5974,0.00017,23.44412]
[1778734792058,38.02,79404.76,0.0,-0.59596,0.00017,23.46805]
[1778734793668,38.02,79405.07,0.0,-0.59591,0.00017,23.46894]
[1778734794410,38.03,79409.6,0.0,-0.59514,0.00017,23.48147]
[1778734796328,38.03,79419.55,0.0,-0.59347,0.00017,23.50866]
[1778734799252,38.03,79423.08,0.0,-0.59287,0.00017,23.51823]
[1778734799493,38.03,79423.08,0.0,-0.59287,0.00017,23.51823]
[1778734799519,38.03,79424.01,0.0,-0.59271,0.00017,23.52076]
[1778734800120,38.03,79424.01,0.0,-0.59271,0.00017,23.52071]
[1778734800964,38.03,79424.01,0.0,-0.59271,0.00017,23.52071]
[1778734803140,38.03,79416.25,0.0,-0.59402,0.00017,23.49973]
[1778734803627,38.03,79416.25,0.0,-0.59402,0.00017,23.49973]
[1778734804148,38.03,79411.97,0.0,-0.59474,0.00017,23.48808]
[1778734806408,38.03,79402.93,0.0,-0.59625,0.00017,23.46322]
[1778734807889,38.03,79402.93,0.0,-0.59625,0.00017,23.46325]
[1778734807926,38.03,79402.93,0.0,-0.59625,0.00017,23.46325]
[1778734813210,38.03,79401.43,0.0,-0.59649,0.00017,23.45922]
[1778734818246,38.04,79401.25,0.0,-0.59652,0.00017,23.45885]
[1778734823281,38.04,79399.43,0.0,-0.59682,0.00017,23.45385]
[1778734828316,38.04,79399.7,0.0,-0.59677,0.00017,23.45466]
[1778734833353,38.04,79400.89,0.0,-0.59658,0.00017,23.45394]
[1778734838386,38.04,79397.83,0.0,-0.59709,0.00017,23.44543]
[1778734843422,38.04,79395.83,0.0,-0.59742,0.00017,23.4399]
[1778734849464,38.05,79392.29,0.0,-0.59801,0.00017,23.43013]
[1778734851478,38.05,79401.87,0.0,-0.59639,0.00017,23.45697]
[1778734852485,38.05,79402.57,0.0,-0.59628,0.00017,23.4589]
[1778734860544,38.05,79402.12,0.0,-0.59635,0.00017,23.45775]
[1778734866830,38.05,79399.08,0.0,-0.59685,0.00017,23.4494]
[1778734872631,38.05,79397.28,0.0,-0.59715,0.00017,23.44439]
[1778734877666,38.05,79397.13,0.0,-0.59718,0.00017,23.44399]
[1778734882731,38.05,79397.79,0.0,-0.59706,0.00017,23.44583]
[1778734888743,38.05,79399.32,0.0,-0.59681,0.00017,23.45012]
[1778734890849,38.05,79397.94,0.0,-0.59704,0.00017,23.44626]
[1778734897042,38.06,79397.04,0.0,-0.59721,0.00017,23.43967]
[1778734903855,38.06,79398.25,0.0,-0.597,0.00017,23.44305]
[1778734909176,38.06,79399.46,0.0,-0.5968,0.00017,23.44643]
[1778734912287,38.06,79393.22,0.0,-0.59784,0.00017,23.429]
[1778734914932,38.06,79387.41,0.0,-0.59881,0.00017,23.41279]
[1778734919967,38.07,79384.44,0.0,-0.59929,0.00017,23.40457]
[1778734922179,38.07,79383.39,0.0,-0.59946,0.00017,23.40162]
[1778734925550,38.07,79385.47,0.0,-0.59911,0.00017,23.40767]
[1778734931181,38.08,79386.33,0.0,-0.59894,0.00017,23.4104]
[1778734933059,38.08,79392.85,0.0,-0.59784,0.00017,23.42889]
[1778734934065,38.08,79400.72,0.0,-0.59652,0.00017,23.45088]
[1778734939080,38.08,79401.26,0.0,-0.59644,0.00017,23.45231]
[1778734944092,38.07,79400.15,0.0,-0.59663,0.00017,23.44912]
[1778734947698,38.07,79396.67,0.0,-0.59722,0.00017,23.43934]
[1778734952716,38.07,79393.27,0.0,-0.59781,0.00017,23.42565]
[1778734957731,38.07,79392.67,0.0,-0.59792,0.00017,23.4239]
[1778734961824,38.07,79393.48,0.0,-0.59779,0.00017,23.42612]
[1778734964320,38.07,79393.9,0.0,-0.59772,0.00017,23.42727]
[1778734964618,38.07,79400.13,0.0,-0.59667,0.00017,23.44468]
[1778734968212,38.06,79401.87,0.0,-0.59639,0.00017,23.44945]
[1778734968240,38.06,79401.87,0.0,-0.59639,0.00017,23.44945]
[1778734974346,38.06,79405.24,0.0,-0.59583,0.00017,23.4586]
[1778734979381,38.06,79408.61,0.0,-0.59527,0.00017,23.46776]
[1778734984416,38.05,79410.2,0.0,-0.59502,0.00017,23.47201]
[1778734989662,38.05,79411.83,0.0,-0.59475,0.00017,23.47637]
[1778734998724,38.05,79412.44,0.0,-0.59466,0.00017,23.47787]
[1778734999557,38.05,79412.44,0.0,-0.59466,0.00017,23.47787]
[1778734999606,38.05,79412.44,0.0,-0.59466,0.00017,23.47787]
[1778734999705,38.05,79401.63,0.0,-0.59648,0.00017,23.44804]
[1778735000390,38.05,79401.63,0.0,-0.59648,0.00017,23.44804]
[1778735001539,38.05,79399.27,0.0,-0.59687,0.00017,23.44148]
[1778735004561,38.05,79394.68,0.0,-0.59763,0.00017,23.42883]
[1778735010525,38.06,79391.33,0.0,-0.59817,0.00017,23.41967]
[1778735012617,38.06,79386.37,0.0,-0.59901,0.00017,23.40179]
[1778735017651,38.07,79387.17,0.0,-0.59885,0.00017,23.40433]
[1778735025710,38.08,79390.36,0.0,-0.59829,0.00017,23.4138]
[1778735026719,38.08,79397.62,0.0,-0.59707,0.00017,23.43417]
[1778735027725,38.08,79401.53,0.0,-0.59642,0.00017,23.44506]
[1778735028816,38.08,79401.14,0.0,-0.59648,0.00017,23.44394]
[1778735028847,38.08,79401.14,0.0,-0.59648,0.00017,23.44394]
[1778735035779,38.08,79404.41,0.0,-0.59592,0.00017,23.4532]
[1778735039283,38.08,79409.31,0.0,-0.5951,0.00017,23.46667]
[1778735041826,38.08,79413.67,0.0,-0.59437,0.00017,23.47857]
[1778735046865,38.08,79413.83,0.0,-0.59434,0.00017,23.47897]
[1778735047518,38.08,79413.83,0.0,-0.59434,0.00017,23.47897]
[1778735047766,38.08,79417.57,0.0,-0.59372,0.00017,23.48907]
[1778735047939,38.08,79442.5,0.0,-0.58952,0.00017,23.5554]
[1778735048871,38.08,79443.08,0.0,-0.58942,0.00017,23.5569]
[1778735051603,38.08,79443.63,0.0,-0.58933,0.00017,23.55837]
[1778735051632,38.08,79443.63,0.0,-0.58933,0.00017,23.55837]
[1778735051699,38.08,79443.66,0.0,-0.58932,0.00017,23.55848]
[1778735057166,38.09,79445.13,0.0,-0.58906,0.00017,23.56245]
[1778735058200,38.09,79453.13,0.0,-0.58771,0.00017,23.58315]
[1778735060691,38.09,79453.13,0.0,-0.5877,0.00017,23.58319]
[1778735060771,38.09,79453.98,0.0,-0.58756,0.00017,23.58544]
[1778735065991,38.1,79454.45,0.0,-0.58746,0.00017,23.58679]
[1778735067678,38.1,79454.45,0.0,-0.58746,0.00017,23.58679]
[1778735067693,38.1,79452.18,0.0,-0.58784,0.00017,23.58103]
[1778735070026,38.1,79446.63,0.0,-0.58877,0.00017,23.56685]
[1778735075054,38.11,79448.31,0.0,-0.58849,0.00017,23.56729]
[1778735080405,38.11,79448.17,0.0,-0.5885,0.00017,23.56707]
[1778735082107,38.11,79438.9,0.0,-0.59007,0.00017,23.54287]
[1778735084125,38.11,79433.02,0.0,-0.59107,0.00017,23.52729]
[1778735086136,38.1,79440.1,0.0,-0.58989,0.00017,23.54579]
[1778735087056,38.1,79440.1,0.0,-0.58989,0.00017,23.54579]
[1778735088802,38.1,79434.16,0.0,-0.59089,0.00017,23.53016]
[1778735088997,38.1,79434.16,0.0,-0.59089,0.00017,23.53016]
[1778735089602,38.1,79434.16,0.0,-0.59089,0.00017,23.53016]
[1778735089774,38.1,79434.16,0.0,-0.59089,0.00017,23.53016]
[1778735089691,38.1,79440.65,0.0,-0.5898,0.00017,23.54715]
[1778735089872,38.1,79440.65,0.0,-0.5898,0.00017,23.54715]
[1778735090163,38.1,79440.65,0.0,-0.5898,0.00017,23.54715]
[1778735091170,38.1,79451.27,0.0,-0.58801,0.00017,23.57468]
[1778735093441,38.1,79450.79,0.0,-0.58809,0.00017,23.57346]
[1778735093473,38.1,79450.79,0.0,-0.58809,0.00017,23.57346]
[1778735093706,38.1,79451.18,0.0,-0.58802,0.00017,23.57445]
[1778735097235,38.1,79451.38,0.0,-0.58799,0.00017,23.57492]
[1778735097506,38.1,79451.38,0.0,-0.58799,0.00017,23.57492]
[1778735097545,38.1,79440.92,0.0,-0.58976,0.00017,23.5478]
[1778735098665,38.1,79440.92,0.0,-0.58976,0.00017,23.5478]
[1778735098705,38.1,79440.92,0.0,-0.58976,0.00017,23.5478]
[1778735098735,38.1,79436.7,0.0,-0.59047,0.00017,23.53668]
[1778735100558,38.1,79436.7,0.0,-0.59048,0.00017,23.53662]
[1778735100565,38.09,79430.39,0.0,-0.59155,0.00017,23.51988]
[1778735101835,38.09,79430.39,0.0,-0.59155,0.00017,23.51988]
[1778735101936,38.09,79430.1,0.0,-0.5916,0.00017,23.51906]
[1778735101954,38.09,79430.1,0.0,-0.5916,0.00017,23.51906]
[1778735102128,38.09,79430.1,0.0,-0.5916,0.00017,23.51906]
[1778735102248,38.09,79429.9,0.0,-0.59163,0.00017,23.51848]
[1778735103255,38.09,79421.29,0.0,-0.59309,0.00017,23.49539]
[1778735104263,38.09,79415.06,0.0,-0.59413,0.00017,23.47855]
[1778735107345,38.09,79412.31,0.0,-0.59459,0.00017,23.47109]
[1778735107727,38.09,79414.68,0.0,-0.59419,0.00017,23.47763]
[1778735110260,38.09,79412.31,0.0,-0.59459,0.00017,23.47117]
[1778735110318,38.09,79412.31,0.0,-0.59459,0.00017,23.47117]
[1778735110438,38.09,79411.82,0.0,-0.59467,0.00017,23.46986]
[1778735116346,38.1,79412.17,0.0,-0.59459,0.00017,23.47101]
[1778735121381,38.1,79410.01,0.0,-0.59495,0.00017,23.46527]
[1778735123047,38.1,79408.26,0.0,-0.59524,0.00017,23.4605]
[1778735123123,38.1,79408.26,0.0,-0.59524,0.00017,23.4605]
[1778735123395,38.11,79401.25,0.0,-0.59641,0.00017,23.44119]
[1778735124438,38.12,79394.4,0.0,-0.59753,0.00017,23.42263]
[1778735130444,38.13,79396.13,0.0,-0.59721,0.00017,23.42777]
[1778735135479,38.13,79396.9,0.0,-0.59709,0.00017,23.426]
[1778735140513,38.13,79396.55,0.0,-0.59714,0.00017,23.42519]
[1778735143852,38.13,79397.61,0.0,-0.59696,0.00017,23.42818]
[1778735145731,38.14,79397.62,0.0,-0.59695,0.00017,23.42831]
[1778735145740,38.14,79404.86,0.0,-0.59574,0.00017,23.44835]
[1778735146287,38.14,79404.86,0.0,-0.59574,0.00017,23.44835]
[1778735150840,38.13,79406.79,0.0,-0.59542,0.00017,23.45353]
[1778735151862,38.13,79412.62,0.0,-0.59445,0.00017,23.46944]
[1778735154842,38.13,79416.56,0.0,-0.59379,0.00017,23.48013]
[1778735158802,38.13,79409.63,0.0,-0.59495,0.00017,23.4612]
[1778735161835,38.13,79403.38,0.0,-0.59601,0.00017,23.44395]
[1778735164695,38.13,79400.47,0.0,-0.59649,0.00017,23.43596]
[1778735164744,38.13,79400.47,0.0,-0.59649,0.00017,23.43596]
[1778735170724,38.13,79395.74,0.0,-0.59727,0.00017,23.42297]
[1778735175760,38.14,79397.15,0.0,-0.59703,0.00017,23.42703]
[1778735180794,38.14,79397.82,0.0,-0.59691,0.00017,23.42904]
[1778735185829,38.14,79398.04,0.0,-0.59686,0.00017,23.42981]
[1778735189857,38.15,79393.74,0.0,-0.59757,0.00017,23.41794]
[1778735194898,38.15,79393.03,0.0,-0.5977,0.00017,23.41198]
[1778735199929,38.15,79391.27,0.0,-0.59798,0.00017,23.40716]
[1778735202987,38.16,79391.81,0.0,-0.59789,0.00017,23.40873]
[1778735203433,38.16,79391.81,0.0,-0.59789,0.00017,23.40873]
[1778735205806,38.16,79395.07,0.0,-0.59734,0.00017,23.41793]
[1778735211005,38.16,79399.08,0.0,-0.59665,0.00017,23.42933]
[1778735216040,38.17,79400.22,0.0,-0.59645,0.00017,23.43265]
[1778735221077,38.17,79400.58,0.0,-0.59638,0.00017,23.4338]
[1778735226260,38.17,79401.51,0.0,-0.59622,0.00017,23.43643]
[1778735227188,38.17,79402.3,0.0,-0.59609,0.00017,23.43864]
[1778735230198,38.17,79402.31,0.0,-0.59608,0.00017,23.43876]
[1778735236455,38.17,79404.24,0.0,-0.59576,0.00017,23.44399]
[1778735240210,38.17,79406.82,0.0,-0.59533,0.00017,23.45101]
[1778735241718,38.17,79406.82,0.0,-0.59533,0.00017,23.45104]
[1778735241812,38.17,79406.82,0.0,-0.59533,0.00017,23.45104]
[1778735242245,38.17,79406.68,0.0,-0.59535,0.00017,23.45068]
[1778735242557,38.17,79406.68,0.0,-0.59535,0.00017,23.45068]
[1778735242825,38.17,79406.68,0.0,-0.59535,0.00017,23.45068]
[1778735242842,38.17,79416.52,0.0,-0.5937,0.00017,23.47746]
[1778735243235,38.17,79416.52,0.0,-0.5937,0.00017,23.47748]
[1778735244241,38.17,79425.59,0.0,-0.59218,0.00017,23.50185]
[1778735246248,38.17,79426.79,0.0,-0.59198,0.00017,23.50498]
[1778735246279,38.17,79426.79,0.0,-0.59198,0.00017,23.50498]
[1778735246287,38.17,79427.19,0.0,-0.59192,0.00017,23.50599]
[1778735251291,38.16,79424.52,0.0,-0.5924,0.00017,23.4945]
[1778735256326,38.15,79426.57,0.0,-0.59208,0.00017,23.49969]
[1778735262368,38.15,79429.0,0.0,-0.59168,0.00017,23.50602]
[1778735267405,38.14,79427.4,0.0,-0.59197,0.00017,23.50146]
[1778735272440,38.13,79428.72,0.0,-0.59177,0.00017,23.50467]
[1778735277478,38.12,79427.85,0.0,-0.59194,0.00017,23.50205]
[1778735282512,38.12,79427.21,0.0,-0.59207,0.00017,23.50003]
[1778735285784,38.11,79426.0,0.0,-0.59228,0.00017,23.49668]
[1778735287545,38.11,79437.22,0.0,-0.5904,0.00017,23.52631]
[1778735289711,38.11,79442.48,0.0,-0.58951,0.00017,23.54015]
[1778735290172,38.11,79442.48,0.0,-0.58951,0.00017,23.54015]
[1778735290566,38.11,79442.48,0.0,-0.5895,0.00017,23.54018]
[1778735295601,38.12,79444.66,0.0,-0.58913,0.00017,23.54599]
[1778735297882,38.12,79439.4,0.0,-0.59001,0.00017,23.53227]
[1778735301836,38.12,79445.3,0.0,-0.58902,0.00017,23.54768]
[1778735307686,38.12,79440.94,0.0,-0.58975,0.00017,23.53643]
[1778735310110,38.12,79439.65,0.0,-0.58997,0.00017,23.53302]
[1778735310707,38.12,79439.15,0.0,-0.59005,0.00017,23.53164]
[1778735311715,38.12,79429.67,0.0,-0.59167,0.00017,23.5025]
[1778735316749,38.11,79426.43,0.0,-0.59224,0.00017,23.49359]
[1778735321957,38.1,79428.25,0.0,-0.59195,0.00017,23.49823]
[1778735322971,38.1,79432.84,0.0,-0.59118,0.00017,23.51031]
[1778735325892,38.1,79432.02,0.0,-0.59133,0.00017,23.50802]
[1778735325958,38.1,79437.21,0.0,-0.59046,0.00017,23.52166]
[1778735331855,38.09,79434.77,0.0,-0.59089,0.00017,23.51495]
[1778735334875,38.09,79438.78,0.0,-0.59021,0.00017,23.52549]
[1778735339911,38.08,79442.03,0.0,-0.58969,0.00017,23.53367]
[1778735342931,38.07,79438.09,0.0,-0.59037,0.00017,23.52315]
[1778735347965,38.06,79436.61,0.0,-0.59064,0.00017,23.51895]
[1778735354008,38.07,79436.83,0.0,-0.5906,0.00017,23.51954]
[1778735359043,38.06,79437.5,0.0,-0.59049,0.00017,23.52128]
[1778735361057,38.07,79442.49,0.0,-0.58964,0.00017,23.53444]
[1778735366092,38.06,79443.14,0.0,-0.58954,0.00017,23.536]
[1778735372136,38.07,79445.28,0.0,-0.58919,0.00017,23.53762]
[1778735377169,38.06,79447.72,0.0,-0.58878,0.00017,23.54388]
[1778735383211,38.06,79450.06,0.0,-0.58839,0.00017,23.54985]
[1778735388246,38.06,79450.06,0.0,-0.5884,0.00017,23.54976]
[1778735393281,38.06,79450.13,0.0,-0.58839,0.00017,23.54984]
[1778735398316,38.05,79452.27,0.0,-0.58804,0.00017,23.55526]
[1778735403351,38.05,79453.19,0.0,-0.58789,0.00017,23.55752]
[1778735408386,38.05,79455.33,0.0,-0.58754,0.00017,23.56293]
[1778735410679,38.05,79446.37,0.0,-0.58906,0.00017,23.5397]
[1778735413421,38.04,79442.36,0.0,-0.58975,0.00017,23.52909]
[1778735418456,38.03,79442.72,0.0,-0.58971,0.00017,23.52977]
[1778735423491,38.03,79441.69,0.0,-0.5899,0.00017,23.52678]
[1778735428526,38.02,79438.85,0.0,-0.5904,0.00017,23.51904]
[1778735433561,38.01,79436.33,0.0,-0.59086,0.00017,23.50803]
[1778735438597,38.0,79434.91,0.0,-0.59112,0.00017,23.504]
[1778735443634,37.99,79434.39,0.0,-0.59123,0.00017,23.50234]
[1778735449112,37.99,79436.65,0.0,-0.59087,0.00017,23.5081]
[1778735453701,37.98,79427.54,0.0,-0.59243,0.00017,23.48348]
[1778735458736,37.97,79426.57,0.0,-0.59261,0.00017,23.48062]
[1778735464780,37.97,79426.94,0.0,-0.59257,0.00017,23.48132]
[1778735469813,37.96,79425.53,0.0,-0.59283,0.00017,23.47727]
[1778735475868,37.95,79425.38,0.0,-0.59286,0.00017,23.47672]
[1778735477870,37.95,79419.02,0.0,-0.59395,0.00017,23.45924]
[1778735481189,37.94,79424.67,0.0,-0.59301,0.00017,23.4744]
[1778735484919,37.94,79430.02,0.0,-0.59212,0.00017,23.48865]
[1778735489954,37.93,79427.99,0.0,-0.59248,0.00017,23.48294]
[1778735494990,37.93,79427.24,0.0,-0.59263,0.00017,23.47668]
[1778735500032,37.93,79430.16,0.0,-0.59214,0.00017,23.48451]
[1778735505059,37.93,79430.63,0.0,-0.59206,0.00017,23.48576]
[1778735509087,37.93,79434.71,0.0,-0.59137,0.00017,23.49665]
[1778735511101,37.93,79429.56,0.0,-0.59225,0.00017,23.48283]
[1778735512108,37.93,79425.47,0.0,-0.59294,0.00017,23.47177]
[1778735513236,37.93,79425.47,0.0,-0.59294,0.00017,23.47177]
[1778735514125,37.92,79423.92,0.0,-0.59321,0.00017,23.4675]
[1778735515132,37.92,79418.97,0.0,-0.59405,0.00017,23.45401]
[1778735520170,37.92,79418.04,0.0,-0.59422,0.00017,23.45131]
[1778735521181,37.92,79412.41,0.0,-0.59517,0.00017,23.43576]
[1778735525202,37.91,79416.55,0.0,-0.59449,0.00017,23.44687]
[1778735530218,37.91,79418.71,0.0,-0.59414,0.00017,23.45266]
[1778735535272,37.9,79418.76,0.0,-0.59414,0.00017,23.4526]
[1778735540312,37.9,79420.27,0.0,-0.5939,0.00017,23.45659]
[1778735543329,37.9,79425.27,0.0,-0.59306,0.00017,23.47008]
[1778735548364,37.89,79426.48,0.0,-0.59286,0.00017,23.47318]
[1778735551687,37.89,79421.65,0.0,-0.5937,0.00017,23.45589]
[1778735557427,37.89,79424.06,0.0,-0.59331,0.00017,23.46228]
[1778735563469,37.88,79423.83,0.0,-0.59336,0.00017,23.46149]
[1778735568504,37.88,79422.91,0.0,-0.59352,0.00017,23.45885]
[1778735573539,37.87,79423.45,0.0,-0.59344,0.00017,23.46018]
[1778735578574,37.87,79422.55,0.0,-0.5936,0.00017,23.4576]
[1778735583610,37.87,79419.96,0.0,-0.59405,0.00017,23.45045]
[1778735584616,37.87,79414.49,0.0,-0.59497,0.00017,23.43544]
[1778735589651,37.87,79415.13,0.0,-0.59486,0.00017,23.43722]
[1778735594686,37.87,79413.87,0.0,-0.59508,0.00017,23.43376]
[1778735599923,37.87,79414.28,0.0,-0.59501,0.00017,23.43491]
[1778735605764,37.87,79417.56,0.0,-0.59446,0.00017,23.44386]
[1778735610798,37.87,79418.34,0.0,-0.59433,0.00017,23.44591]
[1778735615833,37.86,79419.26,0.0,-0.5942,0.00017,23.44427]
[1778735622179,37.86,79417.6,0.0,-0.59447,0.00017,23.43976]
[1778735627917,37.87,79417.36,0.0,-0.59451,0.00017,23.43914]
[1778735632952,37.87,79417.24,0.0,-0.59453,0.00017,23.43884]
[1778735636563,37.87,79417.0,0.0,-0.59457,0.00017,23.4382]
[1778735642318,37.87,79414.12,0.0,-0.59506,0.00017,23.43028]
[1778735648057,37.87,79414.19,0.0,-0.59505,0.00017,23.43047]
[1778735655107,37.87,79413.53,0.0,-0.59516,0.00017,23.42863]
[1778735659001,37.87,79413.69,0.0,-0.59513,0.00017,23.42906]
[1778735664169,37.87,79414.05,0.0,-0.59507,0.00017,23.43003]
[1778735668836,37.86,79413.76,0.0,-0.59512,0.00017,23.42921]
[1778735670211,37.87,79402.45,0.0,-0.59703,0.00017,23.39779]
[1778735671311,37.87,79402.45,0.0,-0.59703,0.00017,23.39779]
[1778735671320,37.87,79400.63,0.0,-0.59735,0.00017,23.38866]
[1778735676737,37.86,79398.95,0.0,-0.59766,0.00017,23.38363]
[1778735677260,37.86,79392.29,0.0,-0.59878,0.00017,23.36483]
[1778735678655,37.86,79389.68,0.0,-0.59921,0.00017,23.35747]
[1778735679273,37.87,79388.51,0.0,-0.59941,0.00017,23.3542]
[1778735684314,37.88,79385.23,0.0,-0.59994,0.00017,23.34514]
[1778735689348,37.88,79383.59,0.0,-0.60019,0.00017,23.34076]
[1778735690708,37.89,79383.28,0.0,-0.60023,0.00017,23.33999]
[1778735690714,37.89,79383.28,0.0,-0.60023,0.00017,23.33999]
[1778735696398,37.89,79383.37,0.0,-0.60021,0.00017,23.34038]
[1778735698412,37.89,79388.65,0.0,-0.59931,0.00017,23.35576]
[1778735703448,37.89,79384.74,0.0,-0.59997,0.00017,23.34443]
[1778735708487,37.89,79385.61,0.0,-0.59983,0.00017,23.34694]
[1778735713523,37.89,79384.06,0.0,-0.6001,0.00017,23.34228]
[1778735714529,37.89,79375.68,0.0,-0.60152,0.00017,23.31798]
[1778735717644,37.88,79371.75,0.0,-0.60218,0.00017,23.30642]
[1778735719736,37.88,79371.75,0.0,-0.60218,0.00017,23.3064]
[1778735719826,37.88,79370.15,0.0,-0.60245,0.00017,23.30174]
[1778735721578,37.89,79358.53,0.0,-0.60441,0.00017,23.26737]
[1778735724040,37.89,79363.6,0.0,-0.60355,0.00017,23.28248]
[1778735729616,37.89,79366.1,0.0,-0.60313,0.00017,23.28988]
[1778735735676,37.89,79363.7,0.0,-0.60355,0.00017,23.27874]
[1778735738698,37.89,79376.37,0.0,-0.60141,0.00017,23.31591]
[1778735739705,37.89,79380.49,0.0,-0.60072,0.00017,23.32783]
[1778735740898,37.89,79375.17,0.0,-0.60162,0.00017,23.31243]
[1778735746755,37.9,79375.53,0.0,-0.60153,0.00017,23.31385]
[1778735751788,37.9,79376.9,0.0,-0.60129,0.00017,23.31805]
[1778735756824,37.9,79376.64,0.0,-0.60134,0.00017,23.31722]
[1778735761862,37.91,79376.13,0.0,-0.6014,0.00017,23.31607]
[1778735766894,37.91,79374.32,0.0,-0.60168,0.00017,23.31112]
[1778735771929,37.92,79374.95,0.0,-0.60156,0.00017,23.31328]
[1778735776965,37.93,79374.32,0.0,-0.60164,0.00017,23.31177]
[1778735781999,37.94,79378.1,0.0,-0.60098,0.00017,23.32312]
[1778735787034,37.94,79376.41,0.0,-0.60124,0.00017,23.31858]
[1778735792042,37.95,79373.15,0.0,-0.60178,0.00017,23.3093]
[1778735797128,37.96,79372.95,0.0,-0.6018,0.00017,23.30502]
[1778735803447,37.97,79381.21,0.0,-0.60038,0.00017,23.32945]
[1778735804818,37.97,79381.93,0.0,-0.60026,0.00017,23.33161]
[1778735804933,37.97,79381.93,0.0,-0.60026,0.00017,23.33161]
[1778735806167,37.97,79390.99,0.0,-0.59873,0.00017,23.35755]
[1778735807176,37.97,79400.16,0.0,-0.59719,0.00017,23.38335]
[1778735809264,37.97,79400.16,0.0,-0.59719,0.00017,23.38332]
[1778735810000,37.97,79400.02,0.0,-0.59721,0.00017,23.38291]
[1778735810079,37.97,79400.02,0.0,-0.59721,0.00017,23.38291]
[1778735810199,37.97,79400.02,0.0,-0.59721,0.00017,23.38289]
[1778735818253,37.96,79401.87,0.0,-0.59691,0.00017,23.38791]
[1778735821274,37.96,79406.39,0.0,-0.59615,0.00017,23.40048]
[1778735825302,37.96,79411.5,0.0,-0.59529,0.00017,23.41454]
[1778735830417,37.96,79413.63,0.0,-0.59494,0.00017,23.42035]
[1778735834365,37.96,79423.11,0.0,-0.59334,0.00017,23.44608]
[1778735840408,37.95,79425.15,0.0,-0.59301,0.00017,23.45141]
[1778735846450,37.95,79424.54,0.0,-0.59313,0.00017,23.44957]
[1778735851485,37.94,79425.74,0.0,-0.59295,0.00017,23.44857]
[1778735852068,37.94,79425.74,0.0,-0.59295,0.00017,23.44857]
[1778735852587,37.94,79436.48,0.0,-0.59114,0.00017,23.4773]
[1778735854506,37.94,79440.41,0.0,-0.59048,0.00017,23.48763]
[1778735856424,37.94,79440.61,0.0,-0.59044,0.00017,23.48811]
[1778735861556,37.93,79443.2,0.0,-0.59003,0.00017,23.49462]
[1778735867597,37.92,79444.07,0.0,-0.58991,0.00017,23.49651]
[1778735872632,37.91,79445.47,0.0,-0.58969,0.00017,23.49992]
[1778735877669,37.9,79443.29,0.0,-0.59008,0.00017,23.49392]
[1778735882703,37.9,79443.22,0.0,-0.59011,0.00017,23.49348]
[1778735889752,37.89,79441.29,0.0,-0.59047,0.00017,23.48801]
[1778735892773,37.88,79431.92,0.0,-0.59207,0.00017,23.46291]
[1778735897808,37.88,79439.39,0.0,-0.59081,0.00017,23.48275]
[1778735904152,37.88,79441.71,0.0,-0.5904,0.00017,23.48902]
[1778735909892,37.89,79441.8,0.0,-0.59037,0.00017,23.48948]
[1778735913128,37.89,79429.97,0.0,-0.5924,0.00017,23.4538]
[1778735916943,37.88,79416.95,0.0,-0.59462,0.00017,23.41826]
[1778735918209,37.88,79411.77,0.0,-0.5955,0.00017,23.40396]
[1778735923280,37.88,79415.26,0.0,-0.59491,0.00017,23.41349]
[1778735929059,37.88,79408.85,0.0,-0.596,0.00017,23.39571]
[1778735930069,37.88,79412.79,0.0,-0.59534,0.00017,23.4066]
[1778735932082,37.88,79417.35,0.0,-0.59457,0.00017,23.41911]
[1778735934363,37.88,79422.01,0.0,-0.59378,0.00017,23.4318]
[1778735940136,37.87,79421.97,0.0,-0.5938,0.00017,23.43151]
[1778735945171,37.87,79421.55,0.0,-0.59388,0.00017,23.43022]
[1778735951214,37.86,79420.64,0.0,-0.59405,0.00017,23.42758]
[1778735954504,37.86,79426.94,0.0,-0.59298,0.00017,23.44463]
[1778735958263,37.86,79430.91,0.0,-0.59232,0.00017,23.4552]
[1778735960277,37.86,79435.49,0.0,-0.59155,0.00017,23.4674]
[1778735965312,37.85,79434.57,0.0,-0.59172,0.00017,23.46474]
[1778735970347,37.85,79433.6,0.0,-0.5919,0.00017,23.46194]
[1778735971354,37.84,79426.92,0.0,-0.59305,0.00017,23.43982]
[1778735977397,37.84,79424.66,0.0,-0.59345,0.00017,23.43351]
[1778735982431,37.84,79425.67,0.0,-0.59329,0.00017,23.43611]
[1778735987466,37.83,79425.57,0.0,-0.59331,0.00017,23.43569]
[1778735992501,37.83,79424.77,0.0,-0.59346,0.00017,23.43336]
[1778735997536,37.82,79423.63,0.0,-0.59366,0.00017,23.43011]
[1778736002571,37.82,79424.07,0.0,-0.5936,0.00017,23.43117]
[1778736007606,37.82,79424.16,0.0,-0.59359,0.00017,23.43128]
[1778736012640,37.81,79426.86,0.0,-0.59314,0.00017,23.43847]
[1778736017280,37.81,79426.06,0.0,-0.59329,0.00017,23.43621]
[1778736018023,37.81,79426.07,0.0,-0.59329,0.00017,23.43618]
[1778736018203,37.81,79426.07,0.0,-0.59329,0.00017,23.43618]
[1778736018688,37.81,79433.87,0.0,-0.59197,0.00017,23.45721]
[1778736019694,37.81,79441.36,0.0,-0.59069,0.00017,23.47721]
[1778736019863,37.81,79441.36,0.0,-0.59069,0.00017,23.47721]
[1778736020700,37.81,79443.53,0.0,-0.59032,0.00017,23.48297]
[1778736022558,37.81,79444.55,0.0,-0.59014,0.00017,23.4857]
[1778736022594,37.81,79444.55,0.0,-0.59014,0.00017,23.4857]
[1778736022714,37.81,79444.55,0.0,-0.59015,0.00017,23.48565]
[1778736027750,37.8,79446.18,0.0,-0.58989,0.00017,23.48972]
[1778736033790,37.8,79445.76,0.0,-0.58999,0.00017,23.48428]
[1778736038825,37.79,79444.68,0.0,-0.59019,0.00017,23.48123]
[1778736043860,37.79,79444.05,0.0,-0.59031,0.00017,23.47945]
[1778736047029,37.79,79444.23,0.0,-0.59027,0.00017,23.48005]
[1778736047085,37.79,79444.23,0.0,-0.59027,0.00017,23.48005]
[1778736048900,37.79,79453.1,0.0,-0.58875,0.00017,23.50337]
[1778736049780,37.79,79453.1,0.0,-0.58875,0.00017,23.50337]
[1778736049835,37.79,79453.1,0.0,-0.58875,0.00017,23.50337]
[1778736055210,37.79,79457.75,0.0,-0.58796,0.00017,23.5154]
[1778736060984,37.79,79460.68,0.0,-0.58747,0.00017,23.52293]
[1778736066019,37.79,79460.73,0.0,-0.58746,0.00017,23.52302]
[1778736071055,37.79,79463.83,0.0,-0.58693,0.00017,23.53093]
[1778736076089,37.79,79462.94,0.0,-0.58709,0.00017,23.52861]
[1778736079630,37.79,79462.67,0.0,-0.58714,0.00017,23.5279]
[1778736079652,37.79,79465.08,0.0,-0.58673,0.00017,23.53405]
[1778736081124,37.79,79469.61,0.0,-0.58595,0.00017,23.54558]
[1778736084145,37.79,79480.48,0.0,-0.5841,0.00017,23.57289]
[1778736085422,37.79,79480.56,0.0,-0.58408,0.00017,23.57312]
[1778736091194,37.79,79482.62,0.0,-0.58374,0.00017,23.57427]
[1778736096232,37.79,79482.91,0.0,-0.58368,0.00017,23.57509]
[1778736100690,37.8,79482.88,0.0,-0.58368,0.00017,23.57508]
[1778736102276,37.8,79495.43,0.0,-0.58153,0.00017,23.60588]
[1778736105563,37.8,79502.33,0.0,-0.58035,0.00017,23.6225]
[1778736106762,37.8,79502.33,0.0,-0.58035,0.00017,23.6225]
[1778736106836,37.8,79506.66,0.0,-0.57961,0.00017,23.63278]
[1778736111916,37.79,79512.89,0.0,-0.57855,0.00017,23.64744]
[1778736114490,37.79,79518.62,0.0,-0.57757,0.00017,23.66081]
[1778736118389,37.79,79523.57,0.0,-0.57673,0.00017,23.67223]
[1778736119395,37.79,79528.59,0.0,-0.57587,0.00017,23.68372]
[1778736120787,37.79,79528.59,0.0,-0.57587,0.00017,23.68372]
[1778736123161,37.79,79536.31,0.0,-0.57455,0.00017,23.70115]
[1778736123213,37.79,79536.31,0.0,-0.57455,0.00017,23.70115]
[1778736129574,37.78,79540.13,0.0,-0.57391,0.00017,23.70958]
[1778736130523,37.78,79539.54,0.0,-0.57401,0.00017,23.70821]
[1778736130534,37.78,79539.54,0.0,-0.57401,0.00017,23.70821]
[1778736130548,37.78,79539.54,0.0,-0.57401,0.00017,23.70821]
[1778736130641,37.78,79539.54,0.0,-0.57401,0.00017,23.70821]
[1778736130741,37.78,79546.4,0.0,-0.57284,0.00017,23.7234]
[1778736131811,37.78,79550.64,0.0,-0.57211,0.00017,23.73272]
[1778736135339,37.78,79552.74,0.0,-0.57174,0.00017,23.73734]
[1778736135773,37.78,79553.72,0.0,-0.57157,0.00017,23.73948]
[1778736137842,37.78,79563.97,0.0,-0.56981,0.00017,23.76155]
[1778736139538,37.79,79553.78,0.0,-0.57156,0.00017,23.73967]
[1778736144573,37.78,79554.05,0.0,-0.57152,0.00017,23.74021]
[1778736148601,37.78,79548.96,0.0,-0.57239,0.00017,23.72907]
[1778736150615,37.78,79543.6,0.0,-0.57332,0.00017,23.71719]
[1778736155913,37.77,79542.16,0.0,-0.57359,0.00017,23.7098]
[1778736160636,37.77,79542.49,0.0,-0.57355,0.00017,23.71043]
[1778736160724,37.77,79548.78,0.0,-0.57247,0.00017,23.7243]
[1778736163707,37.77,79551.19,0.0,-0.57206,0.00017,23.72951]
[1778736165983,37.77,79564.23,0.0,-0.56982,0.00017,23.75762]
[1778736167736,37.77,79566.74,0.0,-0.56938,0.00017,23.76298]
[1778736171687,37.77,79569.15,0.0,-0.56896,0.00017,23.76815]
[1778736175792,37.78,79562.53,0.0,-0.57009,0.00017,23.75424]
[1778736176798,37.77,79556.56,0.0,-0.57112,0.00017,23.74138]
[1778736181834,37.78,79559.56,0.0,-0.5706,0.00017,23.74792]
[1778736184855,37.78,79573.52,0.0,-0.56819,0.00017,23.77752]
[1778736185864,37.78,79574.05,0.0,-0.5681,0.00017,23.77866]
[1778736189771,37.78,79572.19,0.0,-0.56841,0.00017,23.77482]
[1778736192195,37.79,79569.95,0.0,-0.56879,0.00017,23.77016]
[1778736192393,37.79,79569.95,0.0,-0.56879,0.00017,23.77016]
[1778736192911,37.79,79566.98,0.0,-0.5693,0.00017,23.76393]
[1778736194927,37.79,79571.5,0.0,-0.56852,0.00017,23.7735]
[1778736198175,37.79,79570.75,0.0,-0.56864,0.00017,23.77203]
[1778736198254,37.79,79570.75,0.0,-0.56864,0.00017,23.77203]
[1778736198362,37.79,79570.75,0.0,-0.56864,0.00017,23.77203]
[1778736198959,37.8,79571.8,0.0,-0.56845,0.00017,23.77426]
[1778736203993,37.8,79569.23,0.0,-0.56888,0.00017,23.76899]
[1778736207009,37.8,79564.87,0.0,-0.56963,0.00017,23.75987]
[1778736212044,37.81,79561.19,0.0,-0.57026,0.00017,23.74811]
[1778736216064,37.81,79561.39,0.0,-0.57022,0.00017,23.74861]
[1778736216183,37.81,79561.11,0.0,-0.57026,0.00017,23.74804]
[1778736218293,37.82,79557.33,0.0,-0.57091,0.00017,23.73995]
[1778736218373,37.81,79548.96,0.0,-0.57235,0.00017,23.72169]
[1778736224130,37.81,79548.31,0.0,-0.57246,0.00017,23.72032]
[1778736226386,37.82,79547.92,0.0,-0.57253,0.00017,23.71948]
[1778736226411,37.82,79549.11,0.0,-0.57232,0.00017,23.72211]
[1778736232187,37.82,79558.93,0.0,-0.57063,0.00017,23.74344]
[1778736234200,37.82,79560.32,0.0,-0.57039,0.00017,23.74646]
[1778736239235,37.82,79560.77,0.0,-0.5703,0.00017,23.74752]
[1778736244271,37.83,79564.06,0.0,-0.56973,0.00017,23.75464]
[1778736250313,37.84,79566.64,0.0,-0.56927,0.00017,23.76025]
[1778736254094,37.84,79566.56,0.0,-0.56928,0.00017,23.76016]
[1778736254341,37.84,79566.57,0.0,-0.56927,0.00017,23.76023]
[1778736259376,37.85,79566.77,0.0,-0.56922,0.00017,23.76079]
[1778736264411,37.85,79566.17,0.0,-0.56931,0.00017,23.75966]
[1778736269446,37.86,79565.65,0.0,-0.56939,0.00017,23.75869]
[1778736274481,37.87,79565.29,0.0,-0.56945,0.00017,23.75401]
[1778736279516,37.87,79566.39,0.0,-0.56925,0.00017,23.75647]
[1778736281530,37.87,79562.01,0.0,-0.57,0.00017,23.74724]
[1778736286835,37.88,79564.59,0.0,-0.56954,0.00017,23.75284]
[1778736292607,37.89,79563.93,0.0,-0.56964,0.00017,23.7516]
[1778736298649,37.89,79563.78,0.0,-0.56965,0.00017,23.75143]
[1778736303686,37.9,79563.28,0.0,-0.56973,0.00017,23.7505]
[1778736308719,37.9,79564.35,0.0,-0.56953,0.00017,23.75289]
[1778736314762,37.91,79564.34,0.0,-0.56952,0.00017,23.75302]
[1778736318791,37.92,79557.89,0.0,-0.57061,0.00017,23.73939]
[1778736319797,37.91,79549.22,0.0,-0.5721,0.00017,23.72062]
[1778736322005,37.91,79556.69,0.0,-0.57082,0.00017,23.73681]
[1778736327123,37.92,79558.09,0.0,-0.57057,0.00017,23.7399]
[1778736331881,37.92,79565.73,0.0,-0.56927,0.00017,23.75216]
[1778736337193,37.93,79556.91,0.0,-0.57077,0.00017,23.73354]
[1778736339938,37.93,79559.47,0.0,-0.57032,0.00017,23.73907]
[1778736344972,37.93,79560.01,0.0,-0.57022,0.00017,23.74032]
[1778736350011,37.94,79559.08,0.0,-0.57037,0.00017,23.73843]
[1778736355042,37.94,79557.38,0.0,-0.57066,0.00017,23.73487]
[1778736361086,37.95,79557.09,0.0,-0.5707,0.00017,23.73434]
[1778736365114,37.95,79563.68,0.0,-0.56957,0.00017,23.74841]
[1778736370149,37.95,79563.65,0.0,-0.56956,0.00017,23.74844]
[1778736377198,37.96,79563.53,0.0,-0.56957,0.00017,23.74832]
[1778736382233,37.96,79563.4,0.0,-0.56958,0.00017,23.74814]
[1778736387269,37.97,79564.18,0.0,-0.56944,0.00017,23.74989]
[1778736393313,37.97,79564.85,0.0,-0.56933,0.00017,23.74737]
[1778736397614,37.98,79560.7,0.0,-0.57003,0.00017,23.73869]
[1778736399353,37.98,79553.32,0.0,-0.57129,0.00017,23.72292]
[1778736402375,37.98,79551.54,0.0,-0.5716,0.00017,23.71905]
[1778736407684,37.98,79552.43,0.0,-0.57144,0.00017,23.72101]
[1778736413451,37.98,79550.4,0.0,-0.57179,0.00017,23.71655]
[1778736417754,37.98,79554.74,0.0,-0.57105,0.00017,23.72593]
[1778736420501,37.98,79558.94,0.0,-0.57033,0.00017,23.73494]
[1778736425535,37.98,79558.68,0.0,-0.57037,0.00017,23.73438]
[1778736426543,37.98,79553.85,0.0,-0.5712,0.00017,23.724]
[1778736431082,37.97,79552.55,0.0,-0.57143,0.00017,23.72116]
[1778736431128,37.97,79552.37,0.0,-0.57146,0.00017,23.72078]
[1778736431485,37.97,79552.37,0.0,-0.57146,0.00017,23.72078]
[1778736431495,37.97,79552.37,0.0,-0.57146,0.00017,23.72078]
[1778736431596,37.97,79552.37,0.0,-0.57146,0.00017,23.72078]
[1778736435773,37.97,79553.57,0.0,-0.57126,0.00017,23.72329]
[1778736441647,37.96,79550.15,0.0,-0.57187,0.00017,23.7156]
[1778736444209,37.95,79543.28,0.0,-0.57306,0.00017,23.7005]
[1778736444929,37.95,79543.28,0.0,-0.57306,0.00017,23.7005]
[1778736445037,37.95,79535.15,0.0,-0.57445,0.00017,23.68243]
[1778736445576,37.95,79535.15,0.0,-0.57445,0.00017,23.68243]
[1778736446085,37.95,79535.15,0.0,-0.57445,0.00017,23.68243]
[1778736446212,37.95,79535.15,0.0,-0.57445,0.00017,23.68243]
[1778736446307,37.95,79508.68,0.0,-0.57897,0.00017,23.62173]
[1778736446510,37.95,79508.68,0.0,-0.57897,0.00017,23.62173]
[1778736447852,37.95,79508.29,0.0,-0.57904,0.00017,23.62082]
[1778736447884,37.96,79504.77,0.0,-0.57963,0.00017,23.61259]
[1778736450940,37.96,79504.77,0.0,-0.57963,0.00017,23.61263]
[1778736450973,37.96,79504.77,0.0,-0.57963,0.00017,23.61263]
[1778736451064,37.96,79505.88,0.0,-0.57945,0.00017,23.61125]
[1778736454754,37.96,79501.16,0.0,-0.58025,0.00017,23.60002]
[1778736458037,37.96,79507.47,0.0,-0.57918,0.00017,23.61498]
[1778736458916,37.96,79507.47,0.0,-0.57918,0.00017,23.61498]
[1778736460796,37.96,79515.6,0.0,-0.5778,0.00017,23.63391]
[1778736463063,37.96,79518.38,0.0,-0.57732,0.00017,23.64033]
[1778736463188,37.96,79518.38,0.0,-0.57732,0.00017,23.64033]
[1778736465878,37.95,79515.0,0.0,-0.57791,0.00017,23.63242]
[1778736468106,37.95,79509.43,0.0,-0.57887,0.00017,23.61926]
[1778736473888,37.94,79511.34,0.0,-0.57857,0.00017,23.62346]
[1778736478922,37.93,79512.06,0.0,-0.57847,0.00017,23.62487]
[1778736482950,37.92,79516.18,0.0,-0.57778,0.00017,23.63425]
[1778736488248,37.91,79515.92,0.0,-0.57785,0.00017,23.6334]
[1778736494028,37.9,79516.15,0.0,-0.57783,0.00017,23.63362]
[1778736496419,37.9,79517.54,0.0,-0.57761,0.00017,23.63673]
[1778736497292,37.9,79517.54,0.0,-0.57761,0.00017,23.63673]
[1778736498302,37.89,79517.54,0.0,-0.57761,0.00017,23.63668]
[1778736498342,37.89,79517.54,0.0,-0.57761,0.00017,23.63668]
[1778736498349,37.89,79533.94,0.0,-0.5748,0.00017,23.67412]
[1778736498837,37.89,79533.94,0.0,-0.5748,0.00017,23.67412]
[1778736499234,37.89,79533.94,0.0,-0.5748,0.00017,23.67412]
[1778736499286,37.89,79535.73,0.0,-0.5745,0.00017,23.67813]
[1778736499686,37.89,79535.73,0.0,-0.5745,0.00017,23.67813]
[1778736499695,37.89,79535.73,0.0,-0.5745,0.00017,23.67813]
[1778736499754,37.89,79535.73,0.0,-0.5745,0.00017,23.67813]
[1778736500070,37.89,79535.73,0.0,-0.5745,0.00017,23.6781]
[1778736501338,37.89,79535.73,0.0,-0.5745,0.00017,23.6781]
[1778736501077,37.89,79560.2,0.0,-0.57031,0.00017,23.73165]
[1778736502172,37.89,79560.2,0.0,-0.57031,0.00017,23.73165]
[1778736502192,37.89,79568.01,0.0,-0.56897,0.00017,23.74819]
[1778736502538,37.89,79568.01,0.0,-0.56897,0.00017,23.74819]
[1778736502587,37.89,79568.01,0.0,-0.56897,0.00017,23.74819]
[1778736503092,37.89,79568.01,0.0,-0.56897,0.00017,23.74818]
[1778736508394,37.9,79567.57,0.0,-0.56903,0.00017,23.74736]
[1778736511147,37.9,79561.33,0.0,-0.57011,0.00017,23.73016]
[1778736513162,37.9,79558.02,0.0,-0.57068,0.00017,23.72311]
[1778736516814,37.9,79558.69,0.0,-0.57056,0.00017,23.72457]
[1778736519289,37.9,79558.1,0.0,-0.57066,0.00017,23.72333]
[1778736525246,37.9,79562.77,0.0,-0.56985,0.00017,23.73334]
[1778736527259,37.91,79569.28,0.0,-0.56873,0.00017,23.74708]
[1778736529273,37.91,79564.36,0.0,-0.56958,0.00017,23.73675]
[1778736529450,37.91,79564.36,0.0,-0.56958,0.00017,23.73675]
[1778736530280,37.91,79564.7,0.0,-0.56952,0.00017,23.73748]
[1778736536322,37.91,79564.57,0.0,-0.56954,0.00017,23.73725]
[1778736540350,37.91,79570.31,0.0,-0.56855,0.00017,23.74934]
[1778736545387,37.91,79568.07,0.0,-0.56893,0.00017,23.7447]
[1778736550423,37.91,79564.16,0.0,-0.5696,0.00017,23.73649]
[1778736552434,37.91,79571.24,0.0,-0.56838,0.00017,23.75137]
[1778736555415,37.92,79572.18,0.0,-0.56822,0.00017,23.75335]
[1778736555444,37.92,79571.73,0.0,-0.56829,0.00017,23.75242]
[1778736556401,37.92,79571.73,0.0,-0.56829,0.00017,23.75242]
[1778736556713,37.92,79572.55,0.0,-0.56815,0.00017,23.75414]
[1778736556928,37.92,79572.55,0.0,-0.56815,0.00017,23.75414]
[1778736557028,37.92,79587.61,0.0,-0.56557,0.00017,23.78495]
[1778736558746,37.92,79593.25,0.0,-0.5646,0.00017,23.79622]
[1778736559483,37.92,79593.25,0.0,-0.5646,0.00017,23.7962]
[1778736562045,37.92,79591.0,0.0,-0.56499,0.00017,23.79171]
[1778736562108,37.92,79591.0,0.0,-0.56499,0.00017,23.79171]
[1778736562151,37.91,79589.41,0.0,-0.56526,0.00017,23.78852]
[1778736568454,37.91,79588.63,0.0,-0.5654,0.00017,23.78694]
[1778736573376,37.92,79587.12,0.0,-0.56566,0.00017,23.77989]
[1778736573588,37.92,79584.22,0.0,-0.56616,0.00017,23.77409]
[1778736575595,37.92,79579.55,0.0,-0.56695,0.00017,23.76463]
[1778736580629,37.93,79575.94,0.0,-0.56756,0.00017,23.75732]
[1778736585666,37.93,79575.2,0.0,-0.56768,0.00017,23.75589]
[1778736590701,37.94,79575.24,0.0,-0.56766,0.00017,23.75607]
[1778736595736,37.94,79575.32,0.0,-0.56764,0.00017,23.75632]
[1778736600772,37.94,79575.47,0.0,-0.56761,0.00017,23.7567]
[1778736604798,37.95,79579.7,0.0,-0.56688,0.00017,23.76543]
[1778736609834,37.95,79581.88,0.0,-0.5665,0.00017,23.76996]
[1778736614869,37.95,79580.57,0.0,-0.56671,0.00017,23.76738]
[1778736619905,37.96,79579.04,0.0,-0.56696,0.00017,23.76437]
[1778736625947,37.96,79576.37,0.0,-0.56741,0.00017,23.759]
[1778736628834,37.96,79576.65,0.0,-0.56736,0.00017,23.75958]
[1778736629373,37.96,79576.65,0.0,-0.56736,0.00017,23.75958]
[1778736629480,37.96,79576.65,0.0,-0.56736,0.00017,23.75958]
[1778736629683,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736629717,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736629768,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736629852,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736629917,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736630147,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736630172,37.96,79579.11,0.0,-0.56694,0.00017,23.76461]
[1778736630181,37.96,79590.95,0.0,-0.56491,0.00017,23.78852]
[1778736632437,37.96,79591.23,0.0,-0.56488,0.00017,23.78501]
[1778736632498,37.96,79591.23,0.0,-0.56488,0.00017,23.78501]
[1778736632011,37.96,79596.99,0.0,-0.56389,0.00017,23.79639]
[1778736633017,37.96,79596.54,0.0,-0.56397,0.00017,23.79547]
[1778736638052,37.96,79601.99,0.0,-0.56304,0.00017,23.80606]
[1778736643088,37.95,79600.71,0.0,-0.56327,0.00017,23.80349]
[1778736648122,37.95,79595.54,0.0,-0.56417,0.00017,23.79325]
[1778736653159,37.94,79596.83,0.0,-0.56396,0.00017,23.79566]
[1778736655173,37.94,79601.28,0.0,-0.5632,0.00017,23.80437]
[1778736660207,37.93,79602.12,0.0,-0.56306,0.00017,23.8059]
[1778736663229,37.93,79608.97,0.0,-0.56189,0.00017,23.81909]
[1778736665243,37.93,79611.55,0.0,-0.56145,0.00017,23.824]
[1778736670281,37.93,79612.88,0.0,-0.56123,0.00017,23.82649]
[1778736676320,37.92,79613.96,0.0,-0.56105,0.00017,23.82848]
[1778736681357,37.92,79611.26,0.0,-0.56152,0.00017,23.82328]
[1778736686390,37.92,79613.51,0.0,-0.56114,0.00017,23.8275]
[1778736691425,37.91,79616.07,0.0,-0.56072,0.00017,23.82825]
[1778736696460,37.91,79620.15,0.0,-0.56002,0.00017,23.83587]
[1778736701495,37.91,79617.85,0.0,-0.56042,0.00017,23.83153]
[1778736706529,37.91,79618.89,0.0,-0.56024,0.00017,23.83343]
[1778736711565,37.9,79617.09,0.0,-0.56056,0.00017,23.82998]
[1778736712573,37.9,79612.79,0.0,-0.5613,0.00017,23.82182]
[1778736717607,37.9,79614.12,0.0,-0.56108,0.00017,23.82426]
[1778736722642,37.89,79615.1,0.0,-0.56092,0.00017,23.82604]
[1778736726674,37.89,79608.51,0.0,-0.56206,0.00017,23.8134]
[1778736731710,37.88,79606.51,0.0,-0.56242,0.00017,23.80944]
[1778736734732,37.88,79613.75,0.0,-0.56118,0.00017,23.82327]
[1778736738760,37.88,79616.58,0.0,-0.5607,0.00017,23.82859]
[1778736743794,37.87,79617.2,0.0,-0.56059,0.00017,23.82972]
[1778736748828,37.87,79613.84,0.0,-0.56118,0.00017,23.8233]
[1778736753865,37.87,79611.23,0.0,-0.56165,0.00017,23.81421]
[1778736758900,37.86,79612.23,0.0,-0.56148,0.00017,23.81606]
[1778736762929,37.86,79616.51,0.0,-0.56075,0.00017,23.82415]
[1778736768843,37.86,79615.07,0.0,-0.561,0.00017,23.82139]
[1778736772280,37.86,79619.55,0.0,-0.56023,0.00017,23.82979]
[1778736774018,37.86,79625.26,0.0,-0.55925,0.00017,23.84045]
[1778736777377,37.86,79625.0,0.0,-0.55929,0.00017,23.83996]
[1778736777577,37.86,79624.26,0.0,-0.55942,0.00017,23.83858]
[1778736780373,37.86,79634.34,0.0,-0.55768,0.00017,23.85707]
[1778736781204,37.86,79634.34,0.0,-0.55768,0.00017,23.85707]
[1778736783068,37.86,79639.25,0.0,-0.55684,0.00017,23.8659]
[1778736788103,37.85,79640.3,0.0,-0.55666,0.00017,23.86773]
[1778736791507,37.85,79644.36,0.0,-0.55597,0.00017,23.87491]
[1778736792509,37.85,79644.92,0.0,-0.55587,0.00017,23.8759]
[1778736792639,37.85,79705.14,0.0,-0.54546,0.00017,23.97416]
[1778736793175,37.85,79705.14,0.0,-0.54545,0.00017,23.97419]
[1778736794048,37.85,79705.14,0.0,-0.54545,0.00017,23.97419]
[1778736794069,37.85,79705.14,0.0,-0.54545,0.00017,23.97419]
[1778736794248,37.85,79705.14,0.0,-0.54545,0.00017,23.97419]
[1778736794414,37.85,79705.14,0.0,-0.54545,0.00017,23.97419]
[1778736794652,37.85,79705.14,0.0,-0.54545,0.00017,23.97419]
[1778736794419,37.85,79698.06,0.0,-0.54668,0.00017,23.96349]
[1778736795326,37.85,79698.06,0.0,-0.54668,0.00017,23.96349]
[1778736795401,37.85,79698.06,0.0,-0.54668,0.00017,23.96349]
[1778736795427,37.85,79698.91,0.0,-0.54653,0.00017,23.96479]
[1778736796127,37.85,79698.91,0.0,-0.54653,0.00017,23.96479]
[1778736796205,37.85,79698.91,0.0,-0.54653,0.00017,23.96479]
[1778736796254,37.85,79700.57,0.0,-0.54624,0.00017,23.96732]
[1778736802237,37.86,79702.78,0.0,-0.54586,0.00017,23.97068]
[1778736807252,37.86,79701.3,0.0,-0.54611,0.00017,23.96847]
[1778736812599,37.86,79707.39,0.0,-0.54506,0.00017,23.97357]
[1778736817342,37.86,79702.53,0.0,-0.5459,0.00017,23.96633]
[1778736818636,37.86,79695.18,0.0,-0.54717,0.00017,23.95513]
[1778736819338,37.86,79695.18,0.0,-0.54717,0.00017,23.95513]
[1778736819439,37.86,79705.9,0.0,-0.54532,0.00017,23.97139]
[1778736820673,37.86,79710.64,0.0,-0.5445,0.00017,23.97842]
[1778736824788,37.86,79711.85,0.0,-0.54429,0.00017,23.98018]
[1778736827412,37.86,79706.43,0.0,-0.54523,0.00017,23.97216]
[1778736832447,37.86,79703.94,0.0,-0.54566,0.00017,23.96843]
[1778736837482,37.86,79701.92,0.0,-0.54601,0.00017,23.96539]
[1778736839736,37.86,79695.78,0.0,-0.54707,0.00017,23.95604]
[1778736845538,37.86,79695.56,0.0,-0.5471,0.00017,23.95573]
[1778736849172,37.86,79698.15,0.0,-0.54665,0.00017,23.95972]
[1778736850580,37.87,79682.98,0.0,-0.54928,0.00017,23.93606]
[1778736851585,37.87,79678.1,0.0,-0.55012,0.00017,23.92822]
[1778736852010,37.87,79678.1,0.0,-0.55012,0.00017,23.92822]
[1778736852592,37.87,79677.89,0.0,-0.55016,0.00017,23.92787]
[1778736857299,37.86,79676.76,0.0,-0.55035,0.00017,23.92603]
[1778736857353,37.86,79676.76,0.0,-0.55035,0.00017,23.92603]
[1778736857627,37.86,79671.93,0.0,-0.55119,0.00017,23.91814]
[1778736860648,37.87,79668.64,0.0,-0.55175,0.00017,23.91274]
[1778736865686,37.87,79664.86,0.0,-0.5524,0.00017,23.90649]
[1778736867700,37.87,79671.55,0.0,-0.55124,0.00017,23.9176]
[1778736868707,37.87,79677.94,0.0,-0.55014,0.00017,23.92802]
[1778736872718,37.87,79680.03,0.0,-0.54979,0.00017,23.92735]
[1778736872805,37.87,79679.97,0.0,-0.5498,0.00017,23.92725]
[1778736873554,37.87,79679.97,0.0,-0.5498,0.00017,23.92725]
[1778736873563,37.87,79679.97,0.0,-0.5498,0.00017,23.92725]
[1778736873632,37.87,79679.97,0.0,-0.5498,0.00017,23.92725]
[1778736873742,37.87,79683.98,0.0,-0.54911,0.00017,23.93367]
[1778736874753,37.87,79700.69,0.0,-0.54622,0.00017,23.95962]
[1778736875759,37.87,79704.21,0.0,-0.54561,0.00017,23.96493]
[1778736879788,37.87,79697.15,0.0,-0.54683,0.00017,23.95424]
[1778736883660,37.87,79690.04,0.0,-0.54805,0.00017,23.94327]
[1778736884614,37.87,79690.04,0.0,-0.54805,0.00017,23.94327]
[1778736884715,37.87,79687.87,0.0,-0.54843,0.00017,23.93987]
[1778736888319,37.88,79681.52,0.0,-0.54952,0.00017,23.92981]
[1778736889234,37.88,79681.52,0.0,-0.54952,0.00017,23.92981]
[1778736889277,37.88,79681.52,0.0,-0.54952,0.00017,23.92981]
[1778736889335,37.88,79673.65,0.0,-0.55088,0.00017,23.91707]
[1778736890765,37.88,79666.94,0.0,-0.55204,0.00017,23.90601]
[1778736892878,37.88,79665.38,0.0,-0.55231,0.00017,23.90344]
[1778736896380,37.88,79665.57,0.0,-0.55227,0.00017,23.90379]
[1778736897913,37.88,79658.04,0.0,-0.55357,0.00017,23.8911]
[1778736902436,37.89,79658.88,0.0,-0.55342,0.00017,23.89255]
[1778736903956,37.89,79663.95,0.0,-0.55254,0.00017,23.90113]
[1778736904963,37.89,79669.79,0.0,-0.55153,0.00017,23.91085]
[1778736910862,37.88,79667.92,0.0,-0.55186,0.00017,23.90774]
[1778736915034,37.88,79675.29,0.0,-0.55059,0.00017,23.91982]
[1778736920068,37.88,79673.62,0.0,-0.55088,0.00017,23.91707]
[1778736925103,37.88,79671.09,0.0,-0.55132,0.00017,23.91293]
[1778736930138,37.88,79669.89,0.0,-0.55152,0.00017,23.91095]
[1778736935173,37.89,79669.66,0.0,-0.55157,0.00017,23.90661]
[1778736937672,37.89,79676.35,0.0,-0.55041,0.00017,23.9176]
[1778736940843,37.89,79675.44,0.0,-0.55056,0.00017,23.91612]
[1778736941610,37.89,79675.44,0.0,-0.55056,0.00017,23.91611]
[1778736941771,37.89,79675.44,0.0,-0.55056,0.00017,23.91611]
[1778736941818,37.89,79712.94,0.0,-0.54408,0.00017,23.974]
[1778736942164,37.89,79712.94,0.0,-0.54408,0.00017,23.974]
[1778736942378,37.89,79712.94,0.0,-0.54408,0.00017,23.974]
[1778736942486,37.89,79712.94,0.0,-0.54408,0.00017,23.974]
[1778736942505,37.89,79712.94,0.0,-0.54408,0.00017,23.974]
[1778736942659,37.89,79712.94,0.0,-0.54408,0.00017,23.974]
[1778736942662,37.89,79736.83,0.0,-0.53994,0.00017,24.00757]
[1778736942939,37.89,79736.83,0.0,-0.53994,0.00017,24.00757]
[1778736943708,37.89,79736.83,0.0,-0.53994,0.00017,24.00757]
[1778736943800,37.89,79737.18,0.0,-0.53988,0.00017,24.00805]
[1778736945227,37.89,79737.18,0.0,-0.53988,0.00017,24.00805]
[1778736949272,37.89,79732.61,0.0,-0.54067,0.00017,24.00184]
[1778736950842,37.89,79732.61,0.0,-0.54067,0.00017,24.00184]
[1778736950870,37.89,79732.61,0.0,-0.54067,0.00017,24.00184]
[1778736951596,37.89,79732.24,0.0,-0.54073,0.00017,24.00134]
[1778736951950,37.89,79732.24,0.0,-0.54073,0.00017,24.00134]
[1778736952508,37.89,79731.78,0.0,-0.54081,0.00017,24.00071]
[1778736956321,37.89,79725.82,0.0,-0.54184,0.00017,23.99245]
[1778736959487,37.89,79724.5,0.0,-0.54207,0.00017,23.9906]
[1778736962024,37.89,79724.31,0.0,-0.5421,0.00017,23.99034]
[1778736962745,37.89,79724.31,0.0,-0.5421,0.00017,23.99034]
[1778736964557,37.89,79725.44,0.0,-0.54191,0.00017,23.99194]
[1778736965729,37.89,79724.04,0.0,-0.54215,0.00017,23.98997]
[1778736965829,37.89,79724.04,0.0,-0.54215,0.00017,23.98997]
[1778736965805,37.89,79715.11,0.0,-0.54369,0.00017,23.97722]
[1778736966391,37.89,79715.11,0.0,-0.54369,0.00017,23.97722]
[1778736971738,37.89,79715.37,0.0,-0.54365,0.00017,23.97759]
[1778736977279,37.89,79712.99,0.0,-0.54406,0.00017,23.97413]
[1778736978780,37.89,79712.32,0.0,-0.54418,0.00017,23.97315]
[1778736980489,37.89,79725.39,0.0,-0.54191,0.00017,23.99187]
[1778736985524,37.9,79725.71,0.0,-0.54186,0.00017,23.99233]
[1778736988279,37.89,79725.74,0.0,-0.54185,0.00017,23.99237]
[1778736990559,37.89,79714.77,0.0,-0.54375,0.00017,23.9767]
[1778736995594,37.89,79713.05,0.0,-0.54406,0.00017,23.97016]
[1778737000629,37.89,79715.68,0.0,-0.54361,0.00017,23.97397]
[1778737001009,37.89,79715.68,0.0,-0.54361,0.00017,23.97397]
[1778737001215,37.89,79715.68,0.0,-0.54361,0.00017,23.97397]
[1778737001636,37.89,79714.37,0.0,-0.54384,0.00017,23.97207]
[1778737003650,37.89,79709.4,0.0,-0.5447,0.00017,23.96479]
[1778737008686,37.89,79707.66,0.0,-0.545,0.00017,23.96219]
[1778737010700,37.89,79697.55,0.0,-0.54675,0.00017,23.94697]
[1778737015737,37.89,79697.04,0.0,-0.54684,0.00017,23.94619]
[1778737020773,37.89,79698.65,0.0,-0.54656,0.00017,23.94864]
[1778737025806,37.89,79697.91,0.0,-0.54669,0.00017,23.9475]
[1778737030841,37.89,79694.4,0.0,-0.54729,0.00017,23.94216]
[1778737032855,37.89,79689.33,0.0,-0.54817,0.00017,23.9343]
[1778737033862,37.89,79683.58,0.0,-0.54916,0.00017,23.92523]
[1778737038898,37.89,79685.78,0.0,-0.54878,0.00017,23.92873]
[1778737043934,37.89,79685.4,0.0,-0.54884,0.00017,23.92814]
[1778737048974,37.89,79680.92,0.0,-0.54962,0.00017,23.92101]
[1778737050985,37.89,79697.42,0.0,-0.54676,0.00017,23.94685]
[1778737051992,37.9,79700.83,0.0,-0.54618,0.00017,23.94802]
[1778737055014,37.9,79693.31,0.0,-0.54748,0.00017,23.93653]
[1778737058034,37.9,79684.86,0.0,-0.54894,0.00017,23.92332]
[1778737063069,37.9,79683.92,0.0,-0.5491,0.00017,23.92183]
[1778737068192,37.9,79688.18,0.0,-0.54836,0.00017,23.92857]
[1778737074149,37.9,79690.74,0.0,-0.54791,0.00017,23.93262]
[1778737079185,37.91,79692.67,0.0,-0.54758,0.00017,23.93564]
[1778737080191,37.91,79698.45,0.0,-0.54658,0.00017,23.94453]
[1778737085694,37.91,79697.18,0.0,-0.54679,0.00017,23.94262]
[1778737086661,37.91,79685.83,0.0,-0.54875,0.00017,23.92501]
[1778737088252,37.91,79686.09,0.0,-0.5487,0.00017,23.92542]
[1778737091158,37.91,79685.89,0.0,-0.54874,0.00017,23.92511]
[1778737091940,37.91,79684.09,0.0,-0.54905,0.00017,23.92226]
[1778737096944,37.91,79682.49,0.0,-0.54932,0.00017,23.91973]
[1778737101006,37.92,79688.9,0.0,-0.54821,0.00017,23.92987]
[1778737101977,37.92,79694.17,0.0,-0.5473,0.00017,23.93806]
[1778737107014,37.92,79696.46,0.0,-0.5469,0.00017,23.94161]
[1778737110141,37.92,79701.21,0.0,-0.54608,0.00017,23.94887]
[1778737115198,37.93,79703.27,0.0,-0.54572,0.00017,23.94799]
[1778737120267,37.93,79705.72,0.0,-0.54529,0.00017,23.9517]
[1778737125268,37.93,79708.23,0.0,-0.54485,0.00017,23.95546]
[1778737126620,37.94,79708.72,0.0,-0.54477,0.00017,23.95619]
[1778737126638,37.94,79708.72,0.0,-0.54477,0.00017,23.95619]
[1778737126827,37.94,79710.16,0.0,-0.54452,0.00017,23.95832]
[1778737129627,37.94,79713.44,0.0,-0.54395,0.00017,23.96311]
[1778737129688,37.94,79718.45,0.0,-0.54308,0.00017,23.97033]
[1778737131552,37.93,79724.32,0.0,-0.54207,0.00017,23.97865]
[1778737133336,37.93,79726.89,0.0,-0.54163,0.00017,23.98224]
[1778737133569,37.93,79726.89,0.0,-0.54163,0.00017,23.98223]
[1778737138722,37.93,79725.99,0.0,-0.54179,0.00017,23.98094]
[1778737138756,37.93,79719.38,0.0,-0.54293,0.00017,23.97159]
[1778737144525,37.92,79721.82,0.0,-0.54252,0.00017,23.97502]
[1778737144643,37.92,79724.1,0.0,-0.54213,0.00017,23.97824]
[1778737147011,37.92,79724.22,0.0,-0.54211,0.00017,23.9784]
[1778737147093,37.92,79723.48,0.0,-0.54224,0.00017,23.97734]
[1778737148670,37.92,79711.62,0.0,-0.54429,0.00017,23.96029]
[1778737153710,37.92,79712.17,0.0,-0.5442,0.00017,23.96107]
[1778737158741,37.91,79711.82,0.0,-0.54426,0.00017,23.96053]
[1778737163776,37.91,79711.36,0.0,-0.54435,0.00017,23.95982]
[1778737168812,37.91,79713.93,0.0,-0.54391,0.00017,23.96354]
[1778737170035,37.91,79701.77,0.0,-0.54601,0.00017,23.94552]
[1778737171834,37.91,79692.77,0.0,-0.54758,0.00017,23.92775]
[1778737175051,37.91,79686.74,0.0,-0.54862,0.00017,23.91835]
[1778737177114,37.91,79686.74,0.0,-0.54862,0.00017,23.91835]
[1778737178046,37.91,79687.42,0.0,-0.5485,0.00017,23.91943]
[1778737183095,37.91,79685.14,0.0,-0.54889,0.00017,23.91584]
[1778737187045,37.91,79679.17,0.0,-0.54992,0.00017,23.90632]
[1778737188095,37.91,79674.15,0.0,-0.55079,0.00017,23.89818]
[1778737189680,37.91,79672.69,0.0,-0.55104,0.00017,23.89579]
[1778737189729,37.91,79672.69,0.0,-0.55104,0.00017,23.89579]
[1778737194140,37.91,79670.81,0.0,-0.55137,0.00017,23.89269]
[1778737202213,37.91,79668.77,0.0,-0.55172,0.00017,23.88929]
[1778737202346,37.91,79668.77,0.0,-0.55172,0.00017,23.88929]
[1778737203113,37.91,79692.16,0.0,-0.54768,0.00017,23.92681]
[1778737205084,37.91,79696.02,0.0,-0.54701,0.00017,23.93277]
[1778737208129,37.91,79688.5,0.0,-0.54831,0.00017,23.9211]
[1778737211116,37.91,79684.46,0.0,-0.54901,0.00017,23.91475]
[1778737215145,37.91,79679.91,0.0,-0.54979,0.00017,23.90751]
[1778737220178,37.91,79676.18,0.0,-0.55044,0.00017,23.90149]
[1778737225260,37.91,79675.33,0.0,-0.55058,0.00017,23.90013]
[1778737230287,37.92,79674.51,0.0,-0.55072,0.00017,23.8988]
[1778737231099,37.92,79683.97,0.0,-0.5491,0.00017,23.90999]
[1778737232184,37.92,79687.87,0.0,-0.54842,0.00017,23.91616]
[1778737237195,37.92,79685.74,0.0,-0.54878,0.00017,23.91284]
[1778737242197,37.92,79687.5,0.0,-0.54848,0.00017,23.91565]
[1778737247197,37.93,79693.17,0.0,-0.54749,0.00017,23.92453]
[1778737250138,37.92,79698.0,0.0,-0.54666,0.00017,23.93192]
[1778737254135,37.92,79693.54,0.0,-0.54743,0.00017,23.92506]
[1778737259167,37.92,79693.57,0.0,-0.54742,0.00017,23.92514]
[1778737263182,37.93,79687.59,0.0,-0.54845,0.00017,23.91586]
[1778737267164,37.93,79682.6,0.0,-0.54931,0.00017,23.90798]
[1778737272172,37.93,79678.63,0.0,-0.55,0.00017,23.90162]
[1778737277205,37.93,79676.02,0.0,-0.55045,0.00017,23.8974]
[1778737282229,37.93,79674.21,0.0,-0.55076,0.00017,23.89446]
[1778737287283,37.93,79671.45,0.0,-0.55124,0.00017,23.88995]
[1778737291173,37.93,79679.28,0.0,-0.54989,0.00017,23.89864]
[1778737293204,37.93,79680.52,0.0,-0.54968,0.00017,23.90064]
[1778737298238,37.93,79681.02,0.0,-0.54959,0.00017,23.90147]
[1778737302298,37.94,79685.9,0.0,-0.54874,0.00017,23.90925]
[1778737307314,37.94,79689.68,0.0,-0.54808,0.00017,23.91521]
[1778737312358,37.94,79691.35,0.0,-0.54779,0.00017,23.91785]
[1778737317375,37.94,79693.29,0.0,-0.54745,0.00017,23.92089]
[1778737319239,37.94,79686.42,0.0,-0.54864,0.00017,23.91018]
[1778737324293,37.95,79682.33,0.0,-0.54934,0.00017,23.90371]
[1778737329309,37.95,79688.22,0.0,-0.54832,0.00017,23.91303]
[1778737334325,37.95,79688.56,0.0,-0.54826,0.00017,23.91357]
[1778737339349,37.95,79691.18,0.0,-0.54781,0.00017,23.91767]
[1778737344375,37.95,79691.85,0.0,-0.54769,0.00017,23.91874]
[1778737349384,37.95,79687.59,0.0,-0.54842,0.00017,23.91211]
[1778737351213,37.95,79680.86,0.0,-0.54959,0.00017,23.89742]
[1778737353278,37.95,79674.91,0.0,-0.55062,0.00017,23.88782]
[1778737354300,37.95,79669.83,0.0,-0.5515,0.00017,23.8795]
[1778737355659,37.95,79668.25,0.0,-0.55177,0.00017,23.87689]
[1778737355685,37.95,79668.25,0.0,-0.55177,0.00017,23.87689]
[1778737358810,37.95,79667.71,0.0,-0.55187,0.00017,23.87597]
[1778737364187,37.95,79667.21,0.0,-0.55196,0.00017,23.8751]
[1778737369221,37.95,79666.47,0.0,-0.55209,0.00017,23.87384]
[1778737374256,37.94,79667.71,0.0,-0.55188,0.00017,23.87586]
[1778737379291,37.94,79668.35,0.0,-0.55177,0.00017,23.8769]
[1778737384326,37.94,79667.85,0.0,-0.55186,0.00017,23.87605]
[1778737389753,37.94,79667.39,0.0,-0.55194,0.00017,23.87528]
[1778737395403,37.94,79666.37,0.0,-0.55212,0.00017,23.87356]
[1778737400438,37.94,79665.0,0.0,-0.55236,0.00017,23.87126]
[1778737404794,37.94,79655.12,0.0,-0.55407,0.00017,23.85451]
[1778737412015,37.94,79655.95,0.0,-0.55392,0.00017,23.85594]
[1778737413531,37.93,79663.83,0.0,-0.55258,0.00017,23.86522]
[1778737418566,37.93,79660.54,0.0,-0.55315,0.00017,23.85965]
[1778737423601,37.93,79659.02,0.0,-0.55342,0.00017,23.85704]
[1778737428636,37.93,79659.86,0.0,-0.55328,0.00017,23.85843]
[1778737434077,37.93,79660.21,0.0,-0.55322,0.00017,23.85901]
[1778737439713,37.92,79658.55,0.0,-0.55351,0.00017,23.85612]
[1778737445075,37.92,79666.93,0.0,-0.55207,0.00017,23.87018]
[1778737451797,37.91,79666.08,0.0,-0.55222,0.00017,23.86874]
[1778737456832,37.91,79666.3,0.0,-0.55218,0.00017,23.86909]
[1778737459927,37.91,79672.39,0.0,-0.55113,0.00017,23.87916]
[1778737463337,37.91,79667.03,0.0,-0.55206,0.00017,23.87031]
[1778737468916,37.91,79664.95,0.0,-0.55242,0.00017,23.86681]
[1778737472945,37.91,79669.05,0.0,-0.55172,0.00017,23.86959]
[1778737477979,37.91,79670.73,0.0,-0.55143,0.00017,23.87237]
[1778737483014,37.91,79665.27,0.0,-0.55238,0.00017,23.86331]
[1778737489057,37.91,79665.46,0.0,-0.55234,0.00017,23.86362]
[1778737494092,37.91,79664.82,0.0,-0.55246,0.00017,23.86254]
[1778737499127,37.91,79668.36,0.0,-0.55184,0.00017,23.86844]
[1778737501366,37.91,79668.36,0.0,-0.55184,0.00017,23.86844]
[1778737501876,37.91,79671.31,0.0,-0.55133,0.00017,23.87332]
[1778737503406,37.91,79671.31,0.0,-0.55133,0.00017,23.87332]
[1778737503391,37.91,79679.99,0.0,-0.54983,0.00017,23.88744]
[1778737506177,37.91,79687.15,0.0,-0.54859,0.00017,23.89886]
[1778737507052,37.91,79687.15,0.0,-0.54859,0.00017,23.89886]
[1778737507260,37.91,79687.15,0.0,-0.54859,0.00017,23.89886]
[1778737507325,37.91,79687.15,0.0,-0.54859,0.00017,23.89886]
[1778737507402,37.91,79700.46,0.0,-0.54629,0.00017,23.91942]
[1778737507735,37.91,79700.46,0.0,-0.54629,0.00017,23.91942]
[1778737508100,37.91,79700.46,0.0,-0.54629,0.00017,23.91942]
[1778737508196,37.91,79701.19,0.0,-0.54616,0.00017,23.92054]
[1778737509212,37.91,79718.26,0.0,-0.5432,0.00017,23.9457]
[1778737510226,37.91,79712.35,0.0,-0.54423,0.00017,23.93713]
[1778737511212,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737511878,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737511920,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737512573,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737512777,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737512990,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737513066,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737513366,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737513470,37.91,79707.27,0.0,-0.54511,0.00017,23.92963]
[1778737513411,37.91,79746.21,0.0,-0.53836,0.00017,23.98403]
[1778737514232,37.91,79751.43,0.0,-0.53746,0.00017,23.9908]
[1778737514608,37.91,79751.43,0.0,-0.53746,0.00017,23.9908]
[1778737514794,37.91,79751.43,0.0,-0.53746,0.00017,23.9908]
[1778737514833,37.91,79751.43,0.0,-0.53746,0.00017,23.9908]
[1778737515244,37.91,79751.43,0.0,-0.53745,0.00017,23.99081]
[1778737520275,37.91,79751.13,0.0,-0.5375,0.00017,23.99043]
[1778737521282,37.91,79742.2,0.0,-0.53905,0.00017,23.97876]
[1778737522289,37.91,79736.25,0.0,-0.54008,0.00017,23.97078]
[1778737523519,37.92,79732.8,0.0,-0.54068,0.00017,23.96611]
[1778737523612,37.92,79732.8,0.0,-0.54068,0.00017,23.96611]
[1778737525859,37.92,79729.32,0.0,-0.54127,0.00017,23.96136]
[1778737528519,37.93,79727.27,0.0,-0.54162,0.00017,23.95855]
[1778737534373,37.93,79729.47,0.0,-0.54124,0.00017,23.95764]
[1778737537338,37.94,79733.25,0.0,-0.54058,0.00017,23.96287]
[1778737538401,37.94,79745.78,0.0,-0.53841,0.00017,23.97963]
[1778737540415,37.94,79751.04,0.0,-0.5375,0.00017,23.98647]
[1778737541001,37.94,79751.04,0.0,-0.5375,0.00017,23.98647]
[1778737541013,37.94,79751.04,0.0,-0.5375,0.00017,23.98647]
[1778737541104,37.94,79751.04,0.0,-0.5375,0.00017,23.98647]
[1778737541427,37.94,79752.31,0.0,-0.53728,0.00017,23.9881]
[1778737542411,37.94,79752.31,0.0,-0.53728,0.00017,23.9881]
[1778737542460,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737542909,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737543053,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737543117,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737543280,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737543383,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737543416,37.94,79764.13,0.0,-0.53523,0.00017,24.00292]
[1778737543452,37.94,79786.34,0.0,-0.53137,0.00017,24.02906]
[1778737543591,37.94,79786.34,0.0,-0.53137,0.00017,24.02906]
[1778737543681,37.94,79786.34,0.0,-0.53137,0.00017,24.02906]
[1778737543700,37.94,79786.34,0.0,-0.53137,0.00017,24.02906]
[1778737544446,37.94,79786.34,0.0,-0.53137,0.00017,24.02907]
[1778737544632,37.94,79786.34,0.0,-0.53137,0.00017,24.02907]
[1778737545618,37.94,79784.82,0.0,-0.53164,0.00017,24.02735]
[1778737545634,37.94,79784.82,0.0,-0.53164,0.00017,24.02735]
[1778737546040,37.94,79784.82,0.0,-0.53164,0.00017,24.02735]
[1778737546091,37.94,79784.82,0.0,-0.53164,0.00017,24.02735]
[1778737546459,37.94,79786.65,0.0,-0.53132,0.00017,24.02943]
[1778737551493,37.95,79779.41,0.0,-0.53257,0.00017,24.02119]
[1778737554536,37.95,79780.49,0.0,-0.53238,0.00017,24.02246]
[1778737555521,37.95,79776.59,0.0,-0.53305,0.00017,24.01794]
[1778737560555,37.96,79779.06,0.0,-0.53262,0.00017,24.02084]
[1778737560601,37.96,79779.06,0.0,-0.53262,0.00017,24.02084]
[1778737561457,37.96,79783.06,0.0,-0.53192,0.00017,24.02545]
[1778737562495,37.96,79788.71,0.0,-0.53094,0.00017,24.03182]
[1778737563805,37.96,79786.75,0.0,-0.53128,0.00017,24.02963]
[1778737566465,37.96,79780.55,0.0,-0.53235,0.00017,24.02259]
[1778737567450,37.96,79776.01,0.0,-0.53314,0.00017,24.01732]
[1778737569539,37.96,79774.13,0.0,-0.53346,0.00017,24.01511]
[1778737569503,37.96,79768.34,0.0,-0.53447,0.00017,24.00821]
[1778737570435,37.96,79765.86,0.0,-0.5349,0.00017,24.00521]
[1778737572468,37.96,79756.78,0.0,-0.53647,0.00017,23.99397]
[1778737574470,37.96,79750.24,0.0,-0.5376,0.00017,23.98564]
[1778737579501,37.96,79746.72,0.0,-0.53821,0.00017,23.98107]
[1778737579513,37.96,79741.12,0.0,-0.53918,0.00017,23.97369]
[1778737580119,37.96,79741.12,0.0,-0.53918,0.00017,23.97369]
[1778737580164,37.96,79741.12,0.0,-0.53918,0.00017,23.97369]
[1778737586079,37.96,79738.66,0.0,-0.53961,0.00017,23.9704]
[1778737591412,37.96,79736.94,0.0,-0.53991,0.00017,23.96808]
[1778737596810,37.96,79738.23,0.0,-0.5397,0.00017,23.96577]
[1778737602526,37.96,79738.84,0.0,-0.53959,0.00017,23.96658]
[1778737604866,37.96,79748.87,0.0,-0.53786,0.00017,23.97979]
[1778737608451,37.96,79750.05,0.0,-0.53765,0.00017,23.98132]
[1778737612922,37.96,79760.23,0.0,-0.53588,0.00017,23.99423]
[1778737617942,37.96,79760.63,0.0,-0.53581,0.00017,23.99474]
[1778737617984,37.96,79765.46,0.0,-0.53497,0.00017,24.00069]
[1778737622507,37.97,79767.28,0.0,-0.53465,0.00017,24.00292]
[1778737622558,37.97,79772.06,0.0,-0.53382,0.00017,24.00868]
[1778737625481,37.97,79776.81,0.0,-0.53299,0.00017,24.0143]
[1778737629035,37.98,79785.17,0.0,-0.53154,0.00017,24.02393]
[1778737634122,37.98,79786.73,0.0,-0.53127,0.00017,24.02569]
[1778737640111,37.97,79787.21,0.0,-0.53119,0.00017,24.0262]
[1778737646502,37.97,79787.45,0.0,-0.53115,0.00017,24.02646]
[1778737650527,37.97,79779.06,0.0,-0.53261,0.00017,24.01691]
[1778737655216,37.98,79785.37,0.0,-0.53151,0.00017,24.02012]
[1778737659244,37.98,79780.1,0.0,-0.53243,0.00017,24.01413]
[1778737662794,37.98,79779.9,0.0,-0.53246,0.00017,24.01392]
[1778737668306,37.99,79776.83,0.0,-0.53298,0.00017,24.01038]
[1778737673342,37.99,79777.19,0.0,-0.53292,0.00017,24.01082]
[1778737675082,37.99,79777.28,0.0,-0.5329,0.00017,24.01093]
[1778737676362,37.99,79790.6,0.0,-0.53059,0.00017,24.02606]
[1778737677370,37.99,79796.92,0.0,-0.52949,0.00017,24.03295]
[1778737682405,37.99,79793.9,0.0,-0.53002,0.00017,24.02967]
[1778737687440,37.99,79798.02,0.0,-0.52931,0.00017,24.03411]
[1778737692476,37.99,79797.59,0.0,-0.52938,0.00017,24.03364]
[1778737692706,37.99,79797.59,0.0,-0.52938,0.00017,24.03364]
[1778737693598,37.99,79797.66,0.0,-0.52937,0.00017,24.03371]
[1778737694211,37.99,79797.66,0.0,-0.52937,0.00017,24.03371]
[1778737694632,37.99,79798.0,0.0,-0.52931,0.00017,24.03407]
[1778737699661,37.98,79796.53,0.0,-0.52957,0.00017,24.03248]
[1778737704719,37.98,79796.16,0.0,-0.52964,0.00017,24.03207]
[1778737709771,37.98,79798.26,0.0,-0.52928,0.00017,24.03431]
[1778737714773,37.97,79798.02,0.0,-0.52933,0.00017,24.03003]
[1778737717640,37.97,79799.48,0.0,-0.52908,0.00017,24.03158]
[1778737717663,37.97,79799.48,0.0,-0.52908,0.00017,24.03158]
[1778737717660,37.97,79796.31,0.0,-0.52963,0.00017,24.02818]
[1778737718661,37.97,79796.31,0.0,-0.52963,0.00017,24.02818]
[1778737720674,37.97,79790.31,0.0,-0.53067,0.00017,24.02162]
[1778737722135,37.97,79790.57,0.0,-0.53062,0.00017,24.02191]
[1778737722694,37.98,79791.13,0.0,-0.53052,0.00017,24.02253]
[1778737727699,37.98,79790.1,0.0,-0.5307,0.00017,24.02141]
[1778737732710,37.98,79788.88,0.0,-0.53091,0.00017,24.02005]
[1778737737735,37.98,79790.79,0.0,-0.53058,0.00017,24.02216]
[1778737742747,37.97,79790.52,0.0,-0.53063,0.00017,24.02186]
[1778737747773,37.97,79790.01,0.0,-0.53072,0.00017,24.02129]
[1778737752778,37.97,79789.55,0.0,-0.5308,0.00017,24.02077]
[1778737754931,37.97,79792.03,0.0,-0.53037,0.00017,24.0235]
[1778737755722,37.97,79794.13,0.0,-0.53001,0.00017,24.0258]
[1778737760380,37.97,79795.35,0.0,-0.5298,0.00017,24.02712]
[1778737760565,37.97,79795.35,0.0,-0.5298,0.00017,24.02712]
[1778737760632,37.97,79798.99,0.0,-0.52917,0.00017,24.03103]
[1778737762127,37.97,79810.87,0.0,-0.5271,0.00017,24.0434]
[1778737763817,37.97,79810.87,0.0,-0.5271,0.00017,24.04341]
[1778737764369,37.97,79817.2,0.0,-0.526,0.00017,24.04974]
[1778737765472,37.97,79817.2,0.0,-0.526,0.00017,24.04974]
[1778737765529,37.97,79823.62,0.0,-0.52489,0.00017,24.05597]
[1778737767592,37.97,79823.58,0.0,-0.5249,0.00017,24.05593]
[1778737767610,37.97,79818.65,0.0,-0.52575,0.00017,24.05116]
[1778737769608,37.97,79818.57,0.0,-0.52577,0.00017,24.05109]
[1778737769902,37.97,79816.89,0.0,-0.52606,0.00017,24.04944]
[1778737769971,37.97,79816.89,0.0,-0.52606,0.00017,24.04944]
[1778737770001,37.97,79816.89,0.0,-0.52606,0.00017,24.04944]
[1778737770052,37.97,79813.71,0.0,-0.52661,0.00017,24.04628]
[1778737771231,37.97,79813.71,0.0,-0.52661,0.00017,24.04628]
[1778737771346,37.97,79813.71,0.0,-0.52661,0.00017,24.04628]
[1778737772726,37.97,79807.32,0.0,-0.52772,0.00017,24.03577]
[1778737775192,37.97,79803.08,0.0,-0.52846,0.00017,24.03137]
[1778737775302,37.97,79802.63,0.0,-0.52853,0.00017,24.0309]
[1778737777422,37.98,79797.56,0.0,-0.52941,0.00017,24.02552]
[1778737783120,37.98,79796.7,0.0,-0.52956,0.00017,24.0246]
[1778737788154,37.98,79797.33,0.0,-0.52945,0.00017,24.02529]
[1778737794197,37.98,79797.91,0.0,-0.52935,0.00017,24.02592]
[1778737799232,37.98,79797.75,0.0,-0.52937,0.00017,24.02575]
[1778737804266,37.98,79801.12,0.0,-0.52879,0.00017,24.02935]
[1778737807562,37.98,79804.28,0.0,-0.52824,0.00017,24.03267]
[1778737807600,37.98,79804.28,0.0,-0.52824,0.00017,24.03267]
[1778737807701,37.99,79812.67,0.0,-0.52678,0.00017,24.04127]
[1778737812867,37.99,79812.27,0.0,-0.52685,0.00017,24.04088]
[1778737817703,37.99,79807.33,0.0,-0.5277,0.00017,24.03586]
[1778737823402,37.99,79806.46,0.0,-0.52785,0.00017,24.03498]
[1778737828439,38.0,79809.18,0.0,-0.52738,0.00017,24.03778]
[1778737832535,38.0,79814.83,0.0,-0.5264,0.00017,24.03947]
[1778737838507,38.0,79812.72,0.0,-0.52676,0.00017,24.03738]
[1778737843542,38.01,79814.0,0.0,-0.52654,0.00017,24.03867]
[1778737848850,38.01,79814.65,0.0,-0.52642,0.00017,24.03933]
[1778737854619,38.02,79814.94,0.0,-0.52636,0.00017,24.03964]
[1778737859655,38.02,79813.42,0.0,-0.52662,0.00017,24.03814]
[1778737861003,38.02,79812.88,0.0,-0.52672,0.00017,24.0376]
[1778737861673,38.02,79813.52,0.0,-0.52661,0.00017,24.03824]
[1778737861988,38.02,79813.52,0.0,-0.52661,0.00017,24.03824]
[1778737862677,38.02,79825.77,0.0,-0.52448,0.00017,24.05015]
[1778737863684,38.02,79829.1,0.0,-0.5239,0.00017,24.05327]
[1778737868720,38.02,79837.4,0.0,-0.52246,0.00017,24.06083]
[1778737871744,38.02,79841.02,0.0,-0.52184,0.00017,24.06403]
[1778737873331,38.02,79841.12,0.0,-0.52182,0.00017,24.06412]
[1778737873795,38.02,79841.46,0.0,-0.52176,0.00017,24.06442]
[1778737878842,38.02,79840.85,0.0,-0.52186,0.00017,24.06389]
[1778737883857,38.03,79841.86,0.0,-0.52169,0.00017,24.06478]
[1778737886381,38.03,79844.73,0.0,-0.52119,0.00017,24.06727]
[1778737886733,38.03,79844.73,0.0,-0.52119,0.00017,24.06727]
[1778737886847,38.03,79845.14,0.0,-0.52111,0.00017,24.06762]
[1778737887292,38.03,79845.14,0.0,-0.52111,0.00017,24.06762]
[1778737887375,38.03,79845.14,0.0,-0.52111,0.00017,24.06762]
[1778737887405,38.03,79845.14,0.0,-0.52111,0.00017,24.06762]
[1778737887417,38.03,79845.14,0.0,-0.52111,0.00017,24.06762]
[1778737887854,38.03,79848.65,0.0,-0.5205,0.00017,24.0706]
[1778737888862,38.03,79863.72,0.0,-0.51789,0.00017,24.08274]
[1778737890670,38.03,79864.42,0.0,-0.51777,0.00017,24.08328]
[1778737890678,38.03,79864.42,0.0,-0.51777,0.00017,24.08328]
[1778737891511,38.03,79867.9,0.0,-0.51717,0.00017,24.08593]
[1778737891882,38.03,79880.74,0.0,-0.51495,0.00017,24.0912]
[1778737891915,38.03,79880.74,0.0,-0.51495,0.00017,24.0912]
[1778737892888,38.03,79896.55,0.0,-0.5122,0.00017,24.10161]
[1778737893563,38.03,79896.55,0.0,-0.5122,0.00017,24.10161]
[1778737893896,38.03,79899.03,0.0,-0.51177,0.00017,24.10314]
[1778737898930,38.03,79901.36,0.0,-0.51137,0.00017,24.10455]
[1778737901702,38.03,79891.59,0.0,-0.51306,0.00017,24.09847]
[1778737902421,38.03,79891.59,0.0,-0.51306,0.00017,24.09847]
[1778737902477,38.03,79891.59,0.0,-0.51306,0.00017,24.09847]
[1778737902824,38.03,79891.59,0.0,-0.51306,0.00017,24.09847]
[1778737902889,38.03,79891.59,0.0,-0.51306,0.00017,24.09847]
[1778737902915,38.03,79886.73,0.0,-0.5139,0.00017,24.09528]
[1778737903526,38.03,79874.88,0.0,-0.51596,0.00017,24.08706]
[1778737903966,38.03,79874.88,0.0,-0.51596,0.00017,24.08706]
[1778737904975,38.03,79869.43,0.0,-0.51691,0.00017,24.08306]
[1778737906243,38.03,79869.43,0.0,-0.51691,0.00017,24.08306]
[1778737906302,38.03,79869.43,0.0,-0.51691,0.00017,24.08306]
[1778737906343,38.03,79867.37,0.0,-0.51726,0.00017,24.08152]
[1778737908369,38.03,79873.96,0.0,-0.51612,0.00017,24.08639]
[1778737910981,38.03,79875.03,0.0,-0.51593,0.00017,24.08717]
[1778737913029,38.03,79883.06,0.0,-0.51454,0.00017,24.09281]
[1778737918439,38.04,79881.86,0.0,-0.51475,0.00017,24.09199]
[1778737919272,38.04,79881.86,0.0,-0.51475,0.00017,24.09199]
[1778737919281,38.04,79879.86,0.0,-0.51509,0.00017,24.0906]
[1778737924300,38.04,79880.56,0.0,-0.51497,0.00017,24.09109]
[1778737924301,38.04,79880.56,0.0,-0.51497,0.00017,24.09109]
[1778737924342,38.04,79880.56,0.0,-0.51497,0.00017,24.09109]
[1778737924401,38.04,79883.82,0.0,-0.51441,0.00017,24.09333]
[1778737927302,38.04,79887.2,0.0,-0.51382,0.00017,24.09561]
[1778737927922,38.04,79894.66,0.0,-0.51252,0.00017,24.10044]
[1778737930845,38.04,79904.95,0.0,-0.51074,0.00017,24.10669]
[1778737931916,38.04,79910.83,0.0,-0.50972,0.00017,24.11005]
[1778737933436,38.04,79911.56,0.0,-0.50959,0.00017,24.11045]
[1778737933777,38.04,79914.02,0.0,-0.50917,0.00017,24.1118]
[1778737934423,38.04,79914.02,0.0,-0.50917,0.00017,24.1118]
[1778737934529,38.04,79914.02,0.0,-0.50917,0.00017,24.1118]
[1778737934620,38.04,79914.02,0.0,-0.50917,0.00017,24.1118]
[1778737934824,38.04,79914.02,0.0,-0.50917,0.00017,24.1118]
[1778737934851,38.04,79914.02,0.0,-0.50917,0.00017,24.1118]
[1778737934905,38.04,79932.39,0.0,-0.50598,0.00017,24.121]
[1778737934978,38.04,79932.39,0.0,-0.50598,0.00017,24.121]
[1778737935263,38.04,79932.39,0.0,-0.50598,0.00017,24.121]
[1778737935408,38.04,79932.39,0.0,-0.50598,0.00017,24.121]
[1778737935435,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737936191,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737937393,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737937395,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737937400,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737937415,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737937430,38.04,79932.42,0.0,-0.50597,0.00017,24.12101]
[1778737937529,38.04,79938.91,0.0,-0.50485,0.00017,24.1239]
[1778737938878,38.04,79938.91,0.0,-0.50485,0.00017,24.1239]
[1778737938915,38.04,79938.91,0.0,-0.50485,0.00017,24.1239]
[1778737939089,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939107,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939307,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939344,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939521,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939554,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939730,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939759,38.04,79939.9,0.0,-0.50468,0.00017,24.12432]
[1778737939787,38.04,79940.51,0.0,-0.50457,0.00017,24.12458]
[1778737940236,38.05,79947.7,0.0,-0.50332,0.00017,24.12749]
[1778737943900,38.05,79951.67,0.0,-0.50263,0.00017,24.129]
[1778737944310,38.05,79951.67,0.0,-0.50263,0.00017,24.129]
[1778737944329,38.05,79951.67,0.0,-0.50263,0.00017,24.129]
[1778737944334,38.05,79962.05,0.0,-0.50084,0.00017,24.13261]
[1778737946652,38.05,79962.05,0.0,-0.50084,0.00017,24.13261]
[1778737946706,38.05,79962.05,0.0,-0.50084,0.00017,24.13261]
[1778737946717,38.05,79968.13,0.0,-0.49978,0.00017,24.13449]
[1778737948810,38.05,79953.96,0.0,-0.50224,0.00017,24.12984]
[1778737949846,38.05,79946.69,0.0,-0.5035,0.00017,24.1271]
[1778737950781,38.05,79946.69,0.0,-0.5035,0.00017,24.1271]
[1778737950879,38.05,79946.44,0.0,-0.50354,0.00017,24.127]
[1778737951421,38.05,79946.44,0.0,-0.50354,0.00017,24.127]
[1778737951633,38.05,79945.86,0.0,-0.50364,0.00017,24.12276]
[1778737954690,38.05,79942.38,0.0,-0.50425,0.00017,24.12135]
[1778737954900,38.05,79935.78,0.0,-0.50539,0.00017,24.11852]
[1778737955916,38.05,79930.24,0.0,-0.50635,0.00017,24.11599]
[1778737956956,38.05,79925.38,0.0,-0.50719,0.00017,24.11366]
[1778737960617,38.05,79924.75,0.0,-0.5073,0.00017,24.11335]
[1778737960902,38.05,79924.59,0.0,-0.50733,0.00017,24.11327]
[1778737961443,38.05,79924.59,0.0,-0.50733,0.00017,24.11327]
[1778737961864,38.05,79924.59,0.0,-0.50733,0.00017,24.11327]
[1778737961959,38.05,79913.64,0.0,-0.50923,0.00017,24.10759]
[1778737962275,38.05,79913.64,0.0,-0.50923,0.00017,24.10759]
[1778737962354,38.05,79913.64,0.0,-0.50923,0.00017,24.10759]
[1778737962438,38.05,79913.64,0.0,-0.50923,0.00017,24.10759]
[1778737962486,38.05,79897.54,0.0,-0.51202,0.00017,24.09824]
[1778737963149,38.05,79897.54,0.0,-0.51202,0.00017,24.09824]
[1778737963174,38.05,79897.54,0.0,-0.51202,0.00017,24.09824]
[1778737963382,38.07,79897.54,0.0,-0.51201,0.00017,24.09826]
[1778737964120,38.07,79897.54,0.0,-0.51201,0.00017,24.09826]
[1778737964389,38.07,79893.15,0.0,-0.51277,0.00017,24.09551]
[1778737966621,38.07,79896.51,0.0,-0.51219,0.00017,24.09762]
[1778737966648,38.07,79899.15,0.0,-0.51173,0.00017,24.09925]
[1778737968799,38.07,79907.57,0.0,-0.51027,0.00017,24.10422]
[1778737969975,38.07,79907.57,0.0,-0.51027,0.00017,24.10422]
[1778737970001,38.07,79907.57,0.0,-0.51027,0.00017,24.10422]
[1778737971513,38.07,79908.99,0.0,-0.51002,0.00017,24.10503]
[1778737972565,38.07,79912.64,0.0,-0.50939,0.00017,24.10706]
[1778737972663,38.07,79919.91,0.0,-0.50813,0.00017,24.11093]
[1778737973715,38.07,79919.91,0.0,-0.50813,0.00017,24.11093]
[1778737974324,38.07,79920.81,0.0,-0.50797,0.00017,24.11139]
[1778737975859,38.07,79922.42,0.0,-0.5077,0.00017,24.1122]
[1778737975887,38.07,79922.42,0.0,-0.5077,0.00017,24.1122]
[1778737978578,38.07,79924.08,0.0,-0.50741,0.00017,24.11303]
[1778737978958,38.08,79927.41,0.0,-0.50683,0.00017,24.11466]
[1778737981982,38.07,79933.94,0.0,-0.5057,0.00017,24.11771]
[1778737983711,38.07,79929.71,0.0,-0.50643,0.00017,24.11576]
[1778737983734,38.07,79929.71,0.0,-0.50643,0.00017,24.11576]
[1778737983758,38.07,79929.71,0.0,-0.50643,0.00017,24.11576]
[1778737983823,38.07,79929.71,0.0,-0.50643,0.00017,24.11576]
[1778737983958,38.07,79929.71,0.0,-0.50643,0.00017,24.11576]
[1778737983834,38.07,79925.08,0.0,-0.50723,0.00017,24.11353]
[1778737984132,38.07,79925.08,0.0,-0.50723,0.00017,24.11353]
[1778737985872,38.06,79922.48,0.0,-0.50769,0.00017,24.11223]
[1778737989293,38.06,79918.8,0.0,-0.50833,0.00017,24.11034]
[1778737995041,38.07,79914.26,0.0,-0.50911,0.00017,24.10794]
[1778737995949,38.07,79914.21,0.0,-0.50912,0.00017,24.10791]
[1778737996993,38.07,79908.34,0.0,-0.51014,0.00017,24.10465]
[1778738002028,38.07,79908.68,0.0,-0.51008,0.00017,24.10485]
[1778738007834,38.07,79909.65,0.0,-0.50991,0.00017,24.10539]
[1778738008766,38.07,79905.0,0.0,-0.51072,0.00017,24.10273]
[1778738008771,38.07,79905.0,0.0,-0.51072,0.00017,24.10273]
[1778738008810,38.07,79905.0,0.0,-0.51072,0.00017,24.10273]
[1778738008852,38.07,79905.0,0.0,-0.51072,0.00017,24.10273]
[1778738008865,38.07,79904.14,0.0,-0.51087,0.00017,24.10223]
[1778738009427,38.07,79904.14,0.0,-0.51087,0.00017,24.10223]
[1778738009707,38.07,79904.14,0.0,-0.51087,0.00017,24.10223]
[1778738011721,38.07,79898.33,0.0,-0.51188,0.00017,24.09473]
[1778738014471,38.07,79896.03,0.0,-0.51227,0.00017,24.09331]
[1778738015008,38.08,79896.24,0.0,-0.51224,0.00017,24.09344]
[1778738015967,38.08,79901.78,0.0,-0.51127,0.00017,24.09683]
[1778738018851,38.08,79897.9,0.0,-0.51195,0.00017,24.09448]
[1778738018923,38.08,79897.9,0.0,-0.51195,0.00017,24.09448]
[1778738018994,38.08,79897.91,0.0,-0.51194,0.00017,24.09448]
[1778738023804,38.09,79880.05,0.0,-0.51503,0.00017,24.08278]
[1778738024945,38.09,79878.86,0.0,-0.51524,0.00017,24.08196]
[1778738025331,38.09,79878.86,0.0,-0.51524,0.00017,24.08196]
[1778738026015,38.09,79878.84,0.0,-0.51524,0.00017,24.08195]
[1778738030032,38.1,79878.58,0.0,-0.51528,0.00017,24.08177]
[1778738032700,38.1,79878.08,0.0,-0.51536,0.00017,24.08143]
[1778738037903,38.11,79879.36,0.0,-0.51513,0.00017,24.08235]
[1778738042942,38.12,79878.99,0.0,-0.51519,0.00017,24.0821]
[1778738047975,38.13,79869.16,0.0,-0.51689,0.00017,24.07502]
[1778738048985,38.13,79861.46,0.0,-0.51822,0.00017,24.06916]
[1778738049989,38.13,79856.01,0.0,-0.51916,0.00017,24.06485]
[1778738054019,38.13,79848.77,0.0,-0.52042,0.00017,24.0589]
[1778738056040,38.13,79853.53,0.0,-0.51959,0.00017,24.06283]
[1778738060069,38.13,79858.8,0.0,-0.51868,0.00017,24.06706]
[1778738062362,38.13,79859.16,0.0,-0.51862,0.00017,24.06735]
[1778738063089,38.13,79860.19,0.0,-0.51844,0.00017,24.06816]
[1778738065029,38.13,79865.87,0.0,-0.51746,0.00017,24.07255]
[1778738065338,38.13,79865.87,0.0,-0.51746,0.00017,24.07255]
[1778738065979,38.13,79865.86,0.0,-0.51746,0.00017,24.07254]
[1778738066289,38.13,79865.86,0.0,-0.51746,0.00017,24.07254]
[1778738067055,38.14,79865.2,0.0,-0.51757,0.00017,24.07205]
[1778738072060,38.14,79861.49,0.0,-0.51822,0.00017,24.06517]
[1778738077071,38.14,79860.09,0.0,-0.51846,0.00017,24.06408]
[1778738078135,38.14,79858.69,0.0,-0.5187,0.00017,24.06297]
[1778738079065,38.13,79846.96,0.0,-0.52073,0.00017,24.05338]
[1778738082017,38.13,79841.31,0.0,-0.52171,0.00017,24.04853]
[1778738082415,38.13,79841.31,0.0,-0.52171,0.00017,24.04853]
[1778738082454,38.13,79841.31,0.0,-0.52171,0.00017,24.04853]
[1778738085628,38.13,79837.12,0.0,-0.52244,0.00017,24.04485]
[1778738085833,38.13,79837.12,0.0,-0.52244,0.00017,24.04485]
[1778738088576,38.13,79833.12,0.0,-0.52313,0.00017,24.04126]
[1778738088611,38.13,79833.12,0.0,-0.52313,0.00017,24.04126]
[1778738089646,38.13,79827.69,0.0,-0.52407,0.00017,24.03627]
[1778738090578,38.13,79827.69,0.0,-0.52407,0.00017,24.03627]
[1778738090746,38.14,79826.98,0.0,-0.52419,0.00017,24.03561]
[1778738096643,38.14,79826.39,0.0,-0.52429,0.00017,24.03506]
[1778738097741,38.14,79828.04,0.0,-0.524,0.00017,24.0366]
[1778738097996,38.14,79828.04,0.0,-0.524,0.00017,24.0366]
[1778738098450,38.14,79827.6,0.0,-0.52408,0.00017,24.03619]
[1778738098488,38.14,79827.6,0.0,-0.52408,0.00017,24.03619]
[1778738099041,38.14,79825.82,0.0,-0.52439,0.00017,24.03452]
[1778738099716,38.14,79818.24,0.0,-0.5257,0.00017,24.02727]
[1778738101602,38.14,79818.73,0.0,-0.52561,0.00017,24.02777]
[1778738104843,38.14,79814.94,0.0,-0.52626,0.00017,24.02406]
[1778738105662,38.15,79803.96,0.0,-0.52816,0.00017,24.01295]
[1778738108035,38.15,79803.89,0.0,-0.52817,0.00017,24.01289]
[1778738108100,38.15,79800.83,0.0,-0.52869,0.00017,24.0097]
[1778738108404,38.15,79800.83,0.0,-0.52869,0.00017,24.0097]
[1778738109786,38.15,79811.28,0.0,-0.52689,0.00017,24.02044]
[1778738110972,38.15,79811.28,0.0,-0.52689,0.00017,24.02044]
[1778738111038,38.15,79810.61,0.0,-0.527,0.00017,24.01978]
[1778738116464,38.16,79809.23,0.0,-0.52723,0.00017,24.01841]
[1778738119855,38.16,79803.84,0.0,-0.52816,0.00017,24.0129]
[1778738121367,38.16,79803.77,0.0,-0.52817,0.00017,24.01283]
[1778738121732,38.17,79789.0,0.0,-0.53072,0.00017,23.99702]
[1778738124137,38.17,79786.21,0.0,-0.5312,0.00017,23.99394]
[1778738127095,38.17,79773.73,0.0,-0.53335,0.00017,23.97967]
[1778738129926,38.17,79768.44,0.0,-0.53427,0.00017,23.9734]
[1778738132579,38.17,79776.58,0.0,-0.53287,0.00017,23.97897]
[1778738133585,38.17,79782.41,0.0,-0.53186,0.00017,23.98567]
[1778738138621,38.18,79784.57,0.0,-0.53148,0.00017,23.98814]
[1778738143123,38.18,79785.76,0.0,-0.53127,0.00017,23.98949]
[1778738148692,38.19,79789.36,0.0,-0.53064,0.00017,23.99353]
[1778738152577,38.2,79788.82,0.0,-0.53073,0.00017,23.99295]
[1778738153086,38.2,79788.82,0.0,-0.53073,0.00017,23.99295]
[1778738153124,38.2,79784.12,0.0,-0.53153,0.00017,23.98773]
[1778738154296,38.2,79784.12,0.0,-0.53153,0.00017,23.98773]
[1778738155176,38.2,79775.21,0.0,-0.53307,0.00017,23.97754]
[1778738159150,38.2,79782.52,0.0,-0.53181,0.00017,23.98595]
[1778738163427,38.21,79783.74,0.0,-0.53159,0.00017,23.98735]
[1778738165434,38.21,79781.54,0.0,-0.53197,0.00017,23.98487]
[1778738165814,38.21,79778.87,0.0,-0.53243,0.00017,23.98182]
[1778738170851,38.22,79779.55,0.0,-0.5323,0.00017,23.98264]
[1778738175886,38.22,79776.62,0.0,-0.53281,0.00017,23.97929]
[1778738181929,38.22,79774.19,0.0,-0.53322,0.00017,23.97648]
[1778738186963,38.22,79773.1,0.0,-0.53341,0.00017,23.9752]
[1778738191999,38.22,79769.77,0.0,-0.534,0.00017,23.96721]
[1778738197034,38.21,79768.88,0.0,-0.53416,0.00017,23.96612]
[1778738197401,38.21,79768.88,0.0,-0.53416,0.00017,23.96612]
[1778738197496,38.21,79768.88,0.0,-0.53416,0.00017,23.96612]
[1778738201440,38.21,79765.33,0.0,-0.53478,0.00017,23.96183]
[1778738203213,38.21,79764.42,0.0,-0.53493,0.00017,23.96074]
[1778738204215,38.21,79753.55,0.0,-0.5368,0.00017,23.94732]
[1778738205555,38.21,79753.55,0.0,-0.5368,0.00017,23.94732]
[1778738205636,38.21,79753.55,0.0,-0.5368,0.00017,23.94732]
[1778738206097,38.22,79746.11,0.0,-0.53808,0.00017,23.93784]
[1778738208111,38.22,79741.34,0.0,-0.5389,0.00017,23.93165]
[1778738213147,38.23,79745.34,0.0,-0.5382,0.00017,23.93692]
[1778738215161,38.23,79749.87,0.0,-0.53742,0.00017,23.94277]
[1778738220197,38.23,79749.72,0.0,-0.53744,0.00017,23.94257]
[1778738225231,38.22,79749.09,0.0,-0.53756,0.00017,23.94174]
[1778738230266,38.22,79752.83,0.0,-0.53691,0.00017,23.94648]
[1778738236173,38.22,79750.97,0.0,-0.53724,0.00017,23.94409]
[1778738239329,38.22,79743.86,0.0,-0.53846,0.00017,23.93499]
[1778738240604,38.22,79743.86,0.0,-0.53846,0.00017,23.93499]
[1778738240699,38.22,79741.56,0.0,-0.53885,0.00017,23.93198]
[1778738243529,38.23,79742.16,0.0,-0.53875,0.00017,23.93279]
[1778738243556,38.23,79746.22,0.0,-0.53804,0.00017,23.93809]
[1778738247385,38.23,79752.44,0.0,-0.53697,0.00017,23.94607]
[1778738252502,38.23,79753.0,0.0,-0.53688,0.00017,23.94271]
[1778738255589,38.23,79752.31,0.0,-0.53701,0.00017,23.94182]
[1778738255672,38.23,79752.31,0.0,-0.53701,0.00017,23.94182]
[1778738256164,38.22,79762.25,0.0,-0.53529,0.00017,23.95417]
[1778738259214,38.22,79762.69,0.0,-0.53522,0.00017,23.9547]
[1778738259541,38.22,79762.97,0.0,-0.53517,0.00017,23.95502]
[1778738259758,38.22,79762.97,0.0,-0.53517,0.00017,23.95502]
[1778738259899,38.22,79762.97,0.0,-0.53517,0.00017,23.95502]
[1778738260000,38.22,79767.41,0.0,-0.53441,0.00017,23.96039]
[1778738261294,38.22,79767.41,0.0,-0.53441,0.00017,23.96039]
[1778738261298,38.22,79767.41,0.0,-0.53441,0.00017,23.96039]
[1778738261334,38.22,79771.62,0.0,-0.53368,0.00017,23.9654]
[1778738261522,38.22,79771.62,0.0,-0.53368,0.00017,23.9654]
[1778738261623,38.22,79776.18,0.0,-0.53289,0.00017,23.97074]
[1778738263733,38.23,79776.18,0.0,-0.53289,0.00017,23.97075]
[1778738263754,38.23,79776.18,0.0,-0.53289,0.00017,23.97075]
[1778738264031,38.23,79783.91,0.0,-0.53156,0.00017,23.97958]
[1778738264774,38.23,79783.91,0.0,-0.53156,0.00017,23.97958]
[1778738265286,38.23,79783.91,0.0,-0.53156,0.00017,23.97958]
[1778738265339,38.23,79785.21,0.0,-0.53133,0.00017,23.98105]
[1778738265512,38.23,79785.21,0.0,-0.53133,0.00017,23.98105]
[1778738270921,38.23,79781.74,0.0,-0.53192,0.00017,23.97718]
[1778738276590,38.24,79781.91,0.0,-0.53188,0.00017,23.97741]
[1778738282282,38.25,79782.48,0.0,-0.53178,0.00017,23.97808]
[1778738286660,38.25,79788.52,0.0,-0.53073,0.00017,23.98486]
[1778738291698,38.26,79786.87,0.0,-0.53101,0.00017,23.98306]
[1778738293713,38.26,79792.48,0.0,-0.53004,0.00017,23.98923]
[1778738299307,38.27,79795.76,0.0,-0.52947,0.00017,23.99279]
[1778738300783,38.27,79795.77,0.0,-0.52946,0.00017,23.99281]
[1778738300892,38.27,79796.18,0.0,-0.52939,0.00017,23.99326]
[1778738306803,38.28,79798.16,0.0,-0.52904,0.00017,23.99541]
[1778738311852,38.29,79795.61,0.0,-0.52948,0.00017,23.98871]
[1778738313553,38.29,79795.37,0.0,-0.52951,0.00017,23.98846]
[1778738313860,38.29,79802.91,0.0,-0.52821,0.00017,23.99641]
[1778738315873,38.3,79805.66,0.0,-0.52774,0.00017,23.99926]
[1778738321277,38.31,79812.64,0.0,-0.52652,0.00017,24.00633]
[1778738323259,38.31,79807.63,0.0,-0.52738,0.00017,24.00132]
[1778738325945,38.31,79800.38,0.0,-0.52863,0.00017,23.99386]
[1778738328095,38.32,79794.3,0.0,-0.52967,0.00017,23.98743]
[1778738329306,38.32,79794.3,0.0,-0.52967,0.00017,23.98743]
[1778738329310,38.32,79792.18,0.0,-0.53003,0.00017,23.98516]
[1778738331351,38.32,79775.58,0.0,-0.53289,0.00017,23.96659]
[1778738332374,38.32,79768.72,0.0,-0.53407,0.00017,23.95854]
[1778738332870,38.32,79768.72,0.0,-0.53407,0.00017,23.95854]
[1778738337871,38.32,79773.08,0.0,-0.53332,0.00017,23.96368]
[1778738342873,38.33,79772.9,0.0,-0.53335,0.00017,23.96349]
[1778738344343,38.33,79779.34,0.0,-0.53224,0.00017,23.97094]
[1778738348370,38.33,79787.09,0.0,-0.5309,0.00017,23.97966]
[1778738353383,38.34,79790.81,0.0,-0.53025,0.00017,23.98376]
[1778738358419,38.34,79789.2,0.0,-0.53052,0.00017,23.98204]
[1778738363434,38.35,79788.7,0.0,-0.5306,0.00017,23.98153]
[1778738370257,38.36,79790.48,0.0,-0.53028,0.00017,23.98352]
[1778738378313,38.37,79789.8,0.0,-0.53039,0.00017,23.97881]
[1778738383348,38.38,79786.13,0.0,-0.53102,0.00017,23.97482]
[1778738387388,38.38,79780.51,0.0,-0.53198,0.00017,23.96854]
[1778738392390,38.38,79782.17,0.0,-0.53169,0.00017,23.97042]
[1778738392433,38.38,79777.45,0.0,-0.5325,0.00017,23.96506]
[1778738397447,38.39,79778.34,0.0,-0.53235,0.00017,23.9661]
[1778738402475,38.39,79781.4,0.0,-0.53182,0.00017,23.96958]
[1778738407474,38.39,79786.91,0.0,-0.53087,0.00017,23.97573]
[1778738410577,38.39,79793.43,0.0,-0.52975,0.00017,23.98283]
[1778738412035,38.39,79795.82,0.0,-0.52934,0.00017,23.98538]
[1778738412287,38.39,79796.02,0.0,-0.5293,0.00017,23.9856]
[1778738414592,38.4,79798.17,0.0,-0.52893,0.00017,23.98789]
[1778738416487,38.4,79803.12,0.0,-0.52808,0.00017,23.99306]
[1778738417258,38.4,79807.83,0.0,-0.52727,0.00017,23.99786]
[1778738418485,38.4,79808.4,0.0,-0.52717,0.00017,23.99844]
[1778738419413,38.4,79805.06,0.0,-0.52774,0.00017,23.99506]
[1778738425065,38.41,79805.47,0.0,-0.52766,0.00017,23.99551]
[1778738430093,38.42,79802.63,0.0,-0.52814,0.00017,23.99265]
[1778738431491,38.42,79796.58,0.0,-0.52918,0.00017,23.98231]
[1778738436520,38.43,79793.75,0.0,-0.52966,0.00017,23.97933]
[1778738440429,38.43,79801.35,0.0,-0.52835,0.00017,23.98736]
[1778738444784,38.44,79804.15,0.0,-0.52786,0.00017,23.99028]
[1778738446040,38.44,79808.82,0.0,-0.52706,0.00017,23.99502]
[1778738449829,38.45,79815.25,0.0,-0.52595,0.00017,24.0014]
[1778738454855,38.46,79811.61,0.0,-0.52656,0.00017,23.99786]
[1778738457364,38.46,79811.51,0.0,-0.52658,0.00017,23.99777]
[1778738457454,38.46,79811.48,0.0,-0.52658,0.00017,23.99775]
[1778738459889,38.46,79816.57,0.0,-0.5257,0.00017,24.00275]
[1778738461301,38.46,79816.57,0.0,-0.5257,0.00017,24.00275]
[1778738461441,38.47,79818.9,0.0,-0.5253,0.00017,24.005]
[1778738462487,38.47,79827.46,0.0,-0.52383,0.00017,24.01303]
[1778738464446,38.47,79830.53,0.0,-0.52331,0.00017,24.01583]
[1778738465455,38.47,79830.53,0.0,-0.52331,0.00017,24.01583]
[1778738465509,38.47,79830.53,0.0,-0.52331,0.00017,24.01583]
[1778738465461,38.47,79831.51,0.0,-0.52314,0.00017,24.01671]
[1778738465546,38.47,79831.51,0.0,-0.52314,0.00017,24.01671]
[1778738469652,38.46,79835.56,0.0,-0.52245,0.00017,24.02033]
[1778738469705,38.46,79835.56,0.0,-0.52245,0.00017,24.02033]
[1778738470479,38.46,79827.25,0.0,-0.52387,0.00017,24.01283]
[1778738475271,38.46,79828.4,0.0,-0.52367,0.00017,24.01389]
[1778738475363,38.46,79827.76,0.0,-0.52378,0.00017,24.0133]
[1778738476026,38.46,79827.76,0.0,-0.52378,0.00017,24.0133]
[1778738476377,38.46,79827.76,0.0,-0.52378,0.00017,24.0133]
[1778738476501,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738476717,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738476764,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738476884,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738476991,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738477026,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738477194,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738477218,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738477396,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738477422,38.47,79830.0,0.0,-0.5234,0.00017,24.01535]
[1778738477429,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738477598,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738477624,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738477800,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738477823,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478008,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478024,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478227,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478263,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478347,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478380,38.47,79847.69,0.0,-0.52036,0.00017,24.03073]
[1778738478443,38.47,79846.61,0.0,-0.52055,0.00017,24.02983]
[1778738479046,38.47,79846.61,0.0,-0.52055,0.00017,24.02983]
[1778738481408,38.47,79846.49,0.0,-0.52057,0.00017,24.02973]
[1778738481418,38.47,79846.49,0.0,-0.52057,0.00017,24.02973]
[1778738481472,38.47,79846.49,0.0,-0.52057,0.00017,24.02973]
[1778738481505,38.47,79846.49,0.0,-0.52057,0.00017,24.02973]
[1778738481458,38.47,79846.37,0.0,-0.52059,0.00017,24.02963]
[1778738481697,38.47,79846.37,0.0,-0.52059,0.00017,24.02963]
[1778738482413,38.47,79842.86,0.0,-0.52119,0.00017,24.02667]
[1778738483708,38.47,79842.86,0.0,-0.52119,0.00017,24.02667]
[1778738488732,38.47,79841.43,0.0,-0.52144,0.00017,24.02544]
[1778738493745,38.46,79843.74,0.0,-0.52105,0.00017,24.02338]
[1778738499545,38.46,79845.3,0.0,-0.52078,0.00017,24.02469]
[1778738502676,38.46,79841.44,0.0,-0.52145,0.00017,24.0214]
[1778738508253,38.45,79842.23,0.0,-0.52131,0.00017,24.02207]
[1778738510736,38.45,79843.35,0.0,-0.52112,0.00017,24.02303]
[1778738512281,38.45,79835.42,0.0,-0.52248,0.00017,24.01614]
[1778738513659,38.45,79832.06,0.0,-0.52306,0.00017,24.01314]
[1778738514295,38.45,79832.2,0.0,-0.52304,0.00017,24.01328]
[1778738515651,38.46,79831.47,0.0,-0.52316,0.00017,24.01263]
[1778738516310,38.46,79831.5,0.0,-0.52315,0.00017,24.01266]
[1778738519331,38.47,79830.19,0.0,-0.52337,0.00017,24.0115]
[1778738520448,38.47,79830.19,0.0,-0.52337,0.00017,24.0115]
[1778738520528,38.47,79830.19,0.0,-0.52337,0.00017,24.0115]
[1778738520549,38.47,79829.74,0.0,-0.52345,0.00017,24.0111]
[1778738523546,38.48,79822.69,0.0,-0.52465,0.00017,24.0046]
[1778738525585,38.48,79814.72,0.0,-0.52601,0.00017,23.99698]
[1778738526502,38.48,79809.03,0.0,-0.52699,0.00017,23.99136]
[1778738527561,38.48,79804.1,0.0,-0.52783,0.00017,23.98638]
[1778738532578,38.49,79804.95,0.0,-0.52768,0.00017,23.98727]
[1778738535609,38.49,79799.65,0.0,-0.52858,0.00017,23.98184]
[1778738540623,38.5,79797.64,0.0,-0.52893,0.00017,23.97975]
[1778738542608,38.5,79790.57,0.0,-0.53013,0.00017,23.97223]
[1778738547637,38.51,79791.43,0.0,-0.52998,0.00017,23.97318]
[1778738552655,38.51,79790.71,0.0,-0.53011,0.00017,23.96839]
[1778738557697,38.51,79786.54,0.0,-0.53082,0.00017,23.96387]
[1778738558861,38.52,79786.37,0.0,-0.53085,0.00017,23.96369]
[1778738558877,38.52,79786.37,0.0,-0.53085,0.00017,23.96369]
[1778738559630,38.52,79783.43,0.0,-0.53135,0.00017,23.96044]
[1778738564714,38.52,79782.79,0.0,-0.53146,0.00017,23.95973]
[1778738565340,38.52,79782.79,0.0,-0.53146,0.00017,23.95973]
[1778738565536,38.52,79782.79,0.0,-0.53146,0.00017,23.95973]
[1778738565628,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738565758,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738565938,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738565973,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738566140,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738566156,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738566371,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738566395,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738566622,38.52,79783.35,0.0,-0.53136,0.00017,23.96036]
[1778738566471,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738566658,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738566840,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738566863,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567059,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567104,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567301,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567345,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567562,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567593,38.52,79801.56,0.0,-0.52824,0.00017,23.97989]
[1778738567626,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738567764,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738567805,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738567976,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738567988,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738568177,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738568293,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738568333,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738568411,38.52,79802.57,0.0,-0.52806,0.00017,23.98095]
[1778738568512,38.52,79807.21,0.0,-0.52727,0.00017,23.98567]
[1778738569702,38.52,79816.9,0.0,-0.52561,0.00017,23.99522]
[1778738572032,38.52,79821.08,0.0,-0.52489,0.00017,23.99921]
[1778738572239,38.52,79827.02,0.0,-0.52387,0.00017,24.00474]
[1778738572738,38.52,79827.02,0.0,-0.52387,0.00017,24.00474]
[1778738572808,38.52,79827.02,0.0,-0.52387,0.00017,24.00474]
[1778738572839,38.52,79825.98,0.0,-0.52405,0.00017,24.00378]
[1778738576980,38.51,79829.78,0.0,-0.5234,0.00017,24.00726]
[1778738577553,38.51,79831.8,0.0,-0.52306,0.00017,24.00908]
[1778738579587,38.51,79825.62,0.0,-0.52412,0.00017,24.00344]
[1778738580655,38.51,79825.27,0.0,-0.52418,0.00017,24.00311]
[1778738580727,38.51,79825.27,0.0,-0.52418,0.00017,24.00311]
[1778738581564,38.51,79824.61,0.0,-0.52429,0.00017,24.0025]
[1778738582914,38.51,79824.78,0.0,-0.52426,0.00017,24.00266]
[1778738583339,38.51,79824.78,0.0,-0.52426,0.00017,24.00266]
[1778738583365,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738583668,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738583760,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738583882,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738583937,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584108,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584133,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584320,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584351,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584537,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584557,38.52,79836.18,0.0,-0.5223,0.00017,24.01298]
[1778738584570,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738584737,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738584764,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738584950,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738584973,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585163,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585179,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585372,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585388,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585598,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585647,38.52,79843.18,0.0,-0.5211,0.00017,24.01903]
[1778738585473,38.52,79846.09,0.0,-0.5206,0.00017,24.02147]
[1778738585694,38.52,79846.09,0.0,-0.5206,0.00017,24.02147]
[1778738585812,38.52,79846.09,0.0,-0.5206,0.00017,24.02147]
[1778738586566,38.51,79846.34,0.0,-0.52056,0.00017,24.02168]
[1778738591602,38.51,79846.71,0.0,-0.5205,0.00017,24.02198]
[1778738592160,38.51,79846.75,0.0,-0.5205,0.00017,24.02201]
[1778738592261,38.51,79845.4,0.0,-0.52073,0.00017,24.02088]
[1778738597897,38.5,79843.9,0.0,-0.52099,0.00017,24.0196]
[1778738603263,38.5,79832.69,0.0,-0.52292,0.00017,24.00982]
[1778738604594,38.49,79832.83,0.0,-0.5229,0.00017,24.00994]
[1778738608440,38.49,79832.98,0.0,-0.52287,0.00017,24.01007]
[1778738608516,38.49,79832.98,0.0,-0.52287,0.00017,24.01007]
[1778738611038,38.49,79833.42,0.0,-0.5228,0.00017,24.01046]
[1778738611591,38.49,79833.42,0.0,-0.52281,0.00017,24.00642]
[1778738616763,38.48,79837.05,0.0,-0.52219,0.00017,24.00963]
[1778738617664,38.48,79837.05,0.0,-0.52219,0.00017,24.00963]
[1778738617727,38.48,79836.03,0.0,-0.52236,0.00017,24.00872]
[1778738617799,38.48,79836.03,0.0,-0.52236,0.00017,24.00872]
[1778738618037,38.48,79836.6,0.0,-0.52227,0.00017,24.00923]
[1778738620200,38.48,79826.37,0.0,-0.52402,0.00017,24.00001]
[1778738622167,38.49,79826.37,0.0,-0.52402,0.00017,24.00001]
[1778738622694,38.49,79825.86,0.0,-0.52411,0.00017,23.99955]
[1778738625326,38.49,79832.9,0.0,-0.52289,0.00017,24.00597]
[1778738626492,38.49,79832.9,0.0,-0.52289,0.00017,24.00597]
[1778738626575,38.49,79833.33,0.0,-0.52282,0.00017,24.00636]
[1778738629116,38.49,79838.08,0.0,-0.522,0.00017,24.01056]
[1778738633607,38.49,79841.14,0.0,-0.52148,0.00017,24.01319]
[1778738633708,38.49,79841.62,0.0,-0.5214,0.00017,24.0136]
[1778738636490,38.49,79846.92,0.0,-0.52049,0.00017,24.01807]
[1778738641745,38.48,79846.01,0.0,-0.52065,0.00017,24.0173]
[1778738642360,38.48,79845.3,0.0,-0.52077,0.00017,24.01671]
[1778738642407,38.48,79845.3,0.0,-0.52077,0.00017,24.01671]
[1778738644794,38.48,79849.97,0.0,-0.51997,0.00017,24.02057]
[1778738649890,38.48,79852.19,0.0,-0.5196,0.00017,24.02237]
[1778738655564,38.47,79854.68,0.0,-0.51917,0.00017,24.02436]
[1778738655775,38.47,79854.71,0.0,-0.51917,0.00017,24.02437]
[1778738659574,38.47,79857.59,0.0,-0.51868,0.00017,24.02665]
[1778738665371,38.47,79858.13,0.0,-0.51858,0.00017,24.02708]
[1778738670407,38.46,79858.17,0.0,-0.51858,0.00017,24.0271]
[1778738675443,38.46,79858.48,0.0,-0.51853,0.00017,24.02332]
[1778738679743,38.46,79850.71,0.0,-0.51986,0.00017,24.01711]
[1778738685512,38.46,79849.39,0.0,-0.5201,0.00017,24.01601]
[1778738690546,38.45,79848.45,0.0,-0.52026,0.00017,24.01522]
[1778738695582,38.44,79847.99,0.0,-0.52035,0.00017,24.01482]
[1778738697596,38.44,79853.75,0.0,-0.51936,0.00017,24.01952]
[1778738702631,38.43,79853.22,0.0,-0.51946,0.00017,24.01907]
[1778738703802,38.43,79858.1,0.0,-0.51862,0.00017,24.02295]
[1778738709639,38.43,79860.46,0.0,-0.51821,0.00017,24.0248]
[1778738715724,38.44,79860.84,0.0,-0.51814,0.00017,24.02511]
[1778738719541,38.45,79863.87,0.0,-0.51762,0.00017,24.02744]
[1778738719794,38.45,79870.36,0.0,-0.5165,0.00017,24.03227]
[1778738725794,38.46,79874.48,0.0,-0.51579,0.00017,24.03525]
[1778738730829,38.46,79870.51,0.0,-0.51646,0.00017,24.03241]
[1778738731162,38.46,79870.51,0.0,-0.51646,0.00017,24.03241]
[1778738731836,38.46,79868.99,0.0,-0.51673,0.00017,24.02727]
[1778738732845,38.47,79877.67,0.0,-0.51523,0.00017,24.03349]
[1778738733850,38.47,79883.61,0.0,-0.51421,0.00017,24.03755]
[1778738735840,38.47,79884.02,0.0,-0.51414,0.00017,24.03783]
[1778738735870,38.47,79884.02,0.0,-0.51414,0.00017,24.03783]
[1778738735864,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738735926,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738735954,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736126,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736160,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736328,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736343,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736557,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736578,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736848,38.47,79885.27,0.0,-0.51392,0.00017,24.03867]
[1778738736871,38.47,79885.39,0.0,-0.5139,0.00017,24.03875]
[1778738741906,38.48,79886.79,0.0,-0.51366,0.00017,24.03968]
[1778738742914,38.48,79879.12,0.0,-0.51497,0.00017,24.03452]
[1778738744254,38.48,79871.63,0.0,-0.51626,0.00017,24.02923]
[1778738745156,38.48,79871.63,0.0,-0.51626,0.00017,24.02923]
[1778738745816,38.49,79871.26,0.0,-0.51632,0.00017,24.02897]
[1778738749885,38.49,79859.3,0.0,-0.51837,0.00017,24.01999]
[1778738751871,38.49,79858.85,0.0,-0.51845,0.00017,24.01964]
[1778738756884,38.48,79855.65,0.0,-0.519,0.00017,24.01711]
[1778738761891,38.48,79856.54,0.0,-0.51886,0.00017,24.01781]
[1778738766891,38.47,79860.14,0.0,-0.51824,0.00017,24.0206]
[1778738768728,38.47,79863.12,0.0,-0.51773,0.00017,24.02289]
[1778738768847,38.47,79863.25,0.0,-0.51771,0.00017,24.02299]
[1778738772846,38.47,79871.4,0.0,-0.51631,0.00017,24.02904]
[1778738774411,38.47,79872.63,0.0,-0.5161,0.00017,24.02993]
[1778738779016,38.47,79871.63,0.0,-0.51627,0.00017,24.02922]
[1778738779819,38.48,79869.9,0.0,-0.51656,0.00017,24.02796]
[1778738784836,38.48,79870.7,0.0,-0.51642,0.00017,24.02855]
[1778738786891,38.48,79872.47,0.0,-0.51612,0.00017,24.02983]
[1778738787221,38.48,79873.64,0.0,-0.51592,0.00017,24.03067]
[1778738788332,38.48,79882.9,0.0,-0.51433,0.00017,24.03709]
[1778738791581,38.48,79887.35,0.0,-0.51356,0.00017,24.03602]
[1778738796284,38.48,79894.46,0.0,-0.51234,0.00017,24.04056]
[1778738801319,38.48,79895.91,0.0,-0.51209,0.00017,24.04145]
[1778738806355,38.48,79896.09,0.0,-0.51206,0.00017,24.04156]
[1778738811390,38.48,79899.16,0.0,-0.51154,0.00017,24.04342]
[1778738816789,38.48,79898.85,0.0,-0.51159,0.00017,24.04324]
[1778738816826,38.48,79894.13,0.0,-0.5124,0.00017,24.04035]
[1778738821859,38.48,79891.16,0.0,-0.51291,0.00017,24.03848]
[1778738822941,38.49,79882.56,0.0,-0.51438,0.00017,24.03285]
[1778738827946,38.49,79879.46,0.0,-0.51491,0.00017,24.03075]
[1778738832989,38.5,79880.47,0.0,-0.51473,0.00017,24.03145]
[1778738838579,38.51,79885.79,0.0,-0.51382,0.00017,24.03504]
[1778738842009,38.51,79890.0,0.0,-0.51309,0.00017,24.03778]
[1778738842458,38.51,79890.0,0.0,-0.51309,0.00017,24.03778]
[1778738842800,38.51,79890.0,0.0,-0.51309,0.00017,24.03778]
[1778738842868,38.51,79890.0,0.0,-0.51309,0.00017,24.03778]
[1778738842968,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843049,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843089,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843254,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843269,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843497,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843536,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843705,38.51,79899.62,0.0,-0.51144,0.00017,24.04374]
[1778738843918,38.51,79899.55,0.0,-0.51145,0.00017,24.04369]
[1778738844959,38.51,79883.66,0.0,-0.51418,0.00017,24.03363]
[1778738846664,38.52,79879.47,0.0,-0.51489,0.00017,24.03079]
[1778738850014,38.52,79877.72,0.0,-0.51519,0.00017,24.02959]
[1778738850690,38.52,79878.47,0.0,-0.51506,0.00017,24.03011]
[1778738855801,38.53,79874.59,0.0,-0.51573,0.00017,24.02338]
[1778738858746,38.53,79868.61,0.0,-0.51675,0.00017,24.01907]
[1778738863781,38.54,79871.61,0.0,-0.51623,0.00017,24.02126]
[1778738867844,38.54,79866.67,0.0,-0.51708,0.00017,24.01765]
[1778738868975,38.54,79861.05,0.0,-0.51804,0.00017,24.01341]
[1778738870831,38.54,79855.52,0.0,-0.51899,0.00017,24.00909]
[1778738875868,38.54,79852.79,0.0,-0.51946,0.00017,24.0069]
[1778738877882,38.54,79863.97,0.0,-0.51754,0.00017,24.01563]
[1778738881963,38.54,79872.77,0.0,-0.51603,0.00017,24.02211]
[1778738886838,38.55,79873.16,0.0,-0.51596,0.00017,24.02239]
[1778738889746,38.55,79866.28,0.0,-0.51714,0.00017,24.01738]
[1778738891927,38.55,79866.64,0.0,-0.51708,0.00017,24.01765]
[1778738892226,38.55,79866.4,0.0,-0.51712,0.00017,24.01747]
[1778738894954,38.55,79865.48,0.0,-0.51727,0.00017,24.01679]
[1778738895998,38.55,79866.09,0.0,-0.51717,0.00017,24.01725]
[1778738896013,38.56,79865.45,0.0,-0.51728,0.00017,24.01677]
[1778738898024,38.56,79859.72,0.0,-0.51826,0.00017,24.01241]
[1778738902011,38.55,79848.81,0.0,-0.52013,0.00017,24.0037]
[1778738907027,38.55,79845.82,0.0,-0.52065,0.00017,24.0012]
[1778738908049,38.55,79851.86,0.0,-0.51961,0.00017,24.00617]
[1778738910994,38.55,79839.02,0.0,-0.52182,0.00017,23.99541]
[1778738912036,38.55,79839.26,0.0,-0.52178,0.00017,23.99159]
[1778738914069,38.55,79838.93,0.0,-0.52184,0.00017,23.9913]
[1778738914946,38.54,79840.9,0.0,-0.5215,0.00017,23.993]
[1778738918953,38.54,79846.44,0.0,-0.52055,0.00017,23.99768]
[1778738924018,38.54,79842.61,0.0,-0.52121,0.00017,23.99445]
[1778738929018,38.54,79841.19,0.0,-0.52146,0.00017,23.99322]
[1778738934029,38.53,79841.38,0.0,-0.52143,0.00017,23.99337]
[1778738936087,38.53,79835.24,0.0,-0.52249,0.00017,23.98802]
[1778738939957,38.53,79833.4,0.0,-0.52281,0.00017,23.98638]
[1778738939967,38.53,79833.4,0.0,-0.52281,0.00017,23.98638]
[1778738940061,38.53,79833.4,0.0,-0.52281,0.00017,23.98638]
[1778738940319,38.53,79832.97,0.0,-0.52288,0.00017,23.986]
[1778738942333,38.52,79828.07,0.0,-0.52372,0.00017,23.98156]
[1778738943831,38.52,79828.07,0.0,-0.52372,0.00017,23.98156]
[1778738943892,38.53,79826.24,0.0,-0.52404,0.00017,23.97988]
[1778738949396,38.53,79824.39,0.0,-0.52435,0.00017,23.97818]
[1778738954952,38.53,79826.85,0.0,-0.52393,0.00017,23.98047]
[1778738960461,38.53,79827.6,0.0,-0.5238,0.00017,23.98114]
[1778738965805,38.53,79825.08,0.0,-0.52423,0.00017,23.97883]
[1778738971538,38.54,79822.74,0.0,-0.52463,0.00017,23.97263]
[1778738973552,38.54,79829.13,0.0,-0.52354,0.00017,23.97854]
[1778738978587,38.53,79829.5,0.0,-0.52347,0.00017,23.97887]
[1778738982618,38.54,79822.6,0.0,-0.52466,0.00017,23.9725]
[1778738987654,38.54,79824.04,0.0,-0.5244,0.00017,23.97388]
[1778738992689,38.55,79826.09,0.0,-0.52404,0.00017,23.97581]
[1778738994396,38.56,79826.22,0.0,-0.52402,0.00017,23.97594]
[1778738999747,38.57,79826.1,0.0,-0.52403,0.00017,23.97586]
[1778739000484,38.57,79826.1,0.0,-0.52403,0.00017,23.97586]
[1778739001149,38.57,79825.32,0.0,-0.52416,0.00017,23.97515]
[1778739006197,38.58,79827.91,0.0,-0.52371,0.00017,23.97756]
[1778739011226,38.59,79826.66,0.0,-0.52391,0.00017,23.97644]
[1778739015076,38.59,79835.26,0.0,-0.52243,0.00017,23.98421]
[1778739017106,38.59,79830.47,0.0,-0.52325,0.00017,23.97994]
[1778739021394,38.6,79834.11,0.0,-0.52262,0.00017,23.98322]
[1778739021595,38.6,79834.11,0.0,-0.52262,0.00017,23.98322]
[1778739021664,38.6,79834.11,0.0,-0.52262,0.00017,23.98322]
[1778739021907,38.6,79835.27,0.0,-0.52243,0.00017,23.98424]
[1778739022916,38.6,79840.18,0.0,-0.52158,0.00017,23.98851]
[1778739025585,38.6,79842.99,0.0,-0.5211,0.00017,23.9909]
[1778739025647,38.6,79842.99,0.0,-0.5211,0.00017,23.9909]
[1778739025935,38.6,79843.17,0.0,-0.52107,0.00017,23.99105]
[1778739030966,38.59,79844.11,0.0,-0.52092,0.00017,23.99183]
[1778739032986,38.59,79850.51,0.0,-0.51983,0.00017,23.99309]
[1778739037016,38.59,79852.33,0.0,-0.51952,0.00017,23.99455]
[1778739039704,38.58,79852.08,0.0,-0.51956,0.00017,23.99435]
[1778739044783,38.58,79852.71,0.0,-0.51946,0.00017,23.99484]
[1778739046865,38.57,79852.61,0.0,-0.51948,0.00017,23.99475]
[1778739047033,38.57,79852.61,0.0,-0.51948,0.00017,23.99475]
[1778739047093,38.57,79852.61,0.0,-0.51948,0.00017,23.99475]
[1778739047132,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739047317,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739047683,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739047723,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739047897,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739047933,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048115,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048144,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048099,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048340,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048352,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048570,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048590,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048814,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048826,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739048869,38.57,79865.46,0.0,-0.51728,0.00017,24.00473]
[1778739049106,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739049482,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739049502,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739049813,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739049839,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739050020,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739050055,38.57,79869.56,0.0,-0.51658,0.00017,24.00776]
[1778739050121,38.57,79869.99,0.0,-0.5165,0.00017,24.00807]
[1778739050974,38.57,79869.99,0.0,-0.5165,0.00017,24.00807]
[1778739051836,38.57,79869.99,0.0,-0.5165,0.00017,24.00807]
[1778739052127,38.57,79869.78,0.0,-0.51654,0.00017,24.00792]
[1778739057162,38.58,79872.52,0.0,-0.51606,0.00017,24.00991]
[1778739062197,38.58,79873.79,0.0,-0.51584,0.00017,24.01082]
[1778739065218,38.58,79879.67,0.0,-0.51483,0.00017,24.01493]
[1778739066227,38.59,79884.83,0.0,-0.51395,0.00017,24.01841]
[1778739070891,38.59,79888.13,0.0,-0.51337,0.00017,24.02058]
[1778739076257,38.6,79891.78,0.0,-0.51274,0.00017,24.02292]
[1778739077109,38.6,79891.78,0.0,-0.51274,0.00017,24.02292]
[1778739077227,38.6,79892.7,0.0,-0.51258,0.00017,24.0235]
[1778739079681,38.61,79898.25,0.0,-0.51163,0.00017,24.02692]
[1778739085358,38.61,79896.95,0.0,-0.51185,0.00017,24.02613]
[1778739086543,38.61,79887.83,0.0,-0.51341,0.00017,24.02041]
[1778739088380,38.61,79886.78,0.0,-0.51359,0.00017,24.01973]
[1778739093646,38.62,79887.71,0.0,-0.51343,0.00017,24.01632]
[1778739093777,38.62,79894.55,0.0,-0.51226,0.00017,24.02065]
[1778739095428,38.62,79902.81,0.0,-0.51084,0.00017,24.0256]
[1778739099459,38.62,79905.49,0.0,-0.51039,0.00017,24.02714]
[1778739104515,38.62,79906.9,0.0,-0.51015,0.00017,24.02794]
[1778739109547,38.61,79909.33,0.0,-0.50973,0.00017,24.02929]
[1778739114552,38.61,79907.5,0.0,-0.51005,0.00017,24.02827]
[1778739119595,38.61,79908.33,0.0,-0.50991,0.00017,24.02873]
[1778739124618,38.6,79910.6,0.0,-0.50952,0.00017,24.02998]
[1778739129643,38.6,79912.01,0.0,-0.50928,0.00017,24.03075]
[1778739134697,38.6,79912.54,0.0,-0.50919,0.00017,24.03103]
[1778739139766,38.59,79913.02,0.0,-0.50911,0.00017,24.03129]
[1778739144282,38.59,79903.97,0.0,-0.51066,0.00017,24.02624]
[1778739145208,38.59,79898.33,0.0,-0.51163,0.00017,24.02292]
[1778739146261,38.59,79893.35,0.0,-0.51248,0.00017,24.01987]
[1778739148299,38.6,79890.39,0.0,-0.51299,0.00017,24.01801]
[1778739150965,38.6,79889.77,0.0,-0.51309,0.00017,24.01762]
[1778739151206,38.6,79889.15,0.0,-0.5132,0.00017,24.01319]
[1778739156238,38.61,79887.95,0.0,-0.5134,0.00017,24.01242]
[1778739161286,38.61,79888.42,0.0,-0.51332,0.00017,24.01274]
[1778739161208,38.61,79879.0,0.0,-0.51493,0.00017,24.00646]
[1778739166220,38.62,79881.6,0.0,-0.51448,0.00017,24.00824]
[1778739171271,38.63,79879.28,0.0,-0.51488,0.00017,24.00667]
[1778739176281,38.63,79876.11,0.0,-0.51542,0.00017,24.00449]
[1778739180311,38.64,79881.91,0.0,-0.51442,0.00017,24.00848]
[1778739184328,38.64,79888.94,0.0,-0.51321,0.00017,24.01311]
[1778739185286,38.64,79893.65,0.0,-0.5124,0.00017,24.01609]
[1778739190301,38.65,79893.35,0.0,-0.51245,0.00017,24.01591]
[1778739195323,38.65,79890.28,0.0,-0.51298,0.00017,24.01398]
[1778739200342,38.66,79887.73,0.0,-0.51341,0.00017,24.01235]
[1778739205359,38.67,79885.11,0.0,-0.51385,0.00017,24.01066]
[1778739210403,38.68,79886.73,0.0,-0.51357,0.00017,24.01173]
[1778739215416,38.69,79885.29,0.0,-0.51381,0.00017,24.00677]
[1778739220330,38.69,79869.48,0.0,-0.51651,0.00017,23.99584]
[1778739222376,38.7,79864.9,0.0,-0.51729,0.00017,23.99247]
[1778739227419,38.7,79863.37,0.0,-0.51755,0.00017,23.99132]
[1778739232450,38.7,79863.67,0.0,-0.5175,0.00017,23.99156]
[1778739237452,38.71,79864.02,0.0,-0.51744,0.00017,23.99183]
[1778739238326,38.71,79869.01,0.0,-0.51658,0.00017,23.99552]
[1778739239346,38.71,79869.01,0.0,-0.51658,0.00017,23.99552]
[1778739240333,38.71,79869.82,0.0,-0.51644,0.00017,23.99611]
[1778739242382,38.71,79875.5,0.0,-0.51547,0.00017,24.00016]
[1778739247385,38.71,79873.38,0.0,-0.51583,0.00017,23.99867]
[1778739252406,38.72,79873.6,0.0,-0.51579,0.00017,23.99883]
[1778739257421,38.72,79874.16,0.0,-0.51569,0.00017,23.99924]
[1778739262441,38.73,79874.1,0.0,-0.5157,0.00017,23.9992]
[1778739267485,38.73,79875.06,0.0,-0.51553,0.00017,23.99988]
[1778739272437,38.74,79881.36,0.0,-0.51446,0.00017,24.00019]
[1778739277458,38.74,79880.25,0.0,-0.51464,0.00017,23.99945]
[1778739282475,38.75,79877.89,0.0,-0.51504,0.00017,23.99785]
[1778739287480,38.76,79873.82,0.0,-0.51573,0.00017,23.99502]
[1778739292526,38.76,79871.06,0.0,-0.5162,0.00017,23.99307]
[1778739297547,38.77,79869.45,0.0,-0.51647,0.00017,23.99192]
[1778739302566,38.77,79870.56,0.0,-0.51628,0.00017,23.99273]
[1778739306537,38.78,79875.74,0.0,-0.51539,0.00017,23.99641]
[1778739311594,38.79,79874.71,0.0,-0.51556,0.00017,23.9957]
[1778739314430,38.79,79864.24,0.0,-0.51734,0.00017,23.98813]
[1778739315440,38.79,79853.85,0.0,-0.51912,0.00017,23.98013]
[1778739316701,38.79,79855.24,0.0,-0.51888,0.00017,23.98123]
[1778739316981,38.79,79855.24,0.0,-0.51888,0.00017,23.98123]
[1778739322018,38.8,79854.41,0.0,-0.51902,0.00017,23.98058]
[1778739327053,38.79,79852.88,0.0,-0.51928,0.00017,23.97936]
[1778739332089,38.79,79855.25,0.0,-0.51888,0.00017,23.97719]
[1778739337124,38.79,79854.49,0.0,-0.51901,0.00017,23.9766]
[1778739342138,38.79,79855.26,0.0,-0.51888,0.00017,23.97721]
[1778739347193,38.8,79848.42,0.0,-0.52004,0.00017,23.97174]
[1778739352229,38.79,79847.79,0.0,-0.52015,0.00017,23.97122]
[1778739357264,38.79,79848.16,0.0,-0.5201,0.00017,23.9715]
[1778739362298,38.78,79842.8,0.0,-0.52102,0.00017,23.96703]
[1778739365324,38.77,79838.12,0.0,-0.52182,0.00017,23.96303]
[1778739367719,38.77,79838.8,0.0,-0.52171,0.00017,23.9636]
[1778739367806,38.77,79838.8,0.0,-0.52171,0.00017,23.9636]
[1778739367841,38.77,79838.8,0.0,-0.52171,0.00017,23.9636]
[1778739368345,38.77,79835.81,0.0,-0.52222,0.00017,23.96101]
[1778739368865,38.77,79835.81,0.0,-0.52222,0.00017,23.96101]
[1778739369351,38.77,79813.17,0.0,-0.52609,0.00017,23.94012]
[1778739370357,38.77,79807.78,0.0,-0.52701,0.00017,23.93483]
[1778739370700,38.77,79807.78,0.0,-0.52701,0.00017,23.93483]
[1778739373077,38.77,79806.31,0.0,-0.52726,0.00017,23.93337]
[1778739373383,38.77,79805.98,0.0,-0.52731,0.00017,23.93304]
[1778739376400,38.77,79814.11,0.0,-0.52592,0.00017,23.94107]
[1778739378413,38.78,79815.26,0.0,-0.52572,0.00017,23.94219]
[1778739383449,38.78,79815.72,0.0,-0.52564,0.00017,23.94265]
[1778739388485,38.79,79817.88,0.0,-0.52527,0.00017,23.94473]
[1778739393519,38.79,79814.16,0.0,-0.5259,0.00017,23.93714]
[1778739398554,38.79,79810.75,0.0,-0.52648,0.00017,23.93382]
[1778739400569,38.79,79805.58,0.0,-0.52736,0.00017,23.9287]
[1778739402389,38.79,79804.31,0.0,-0.52758,0.00017,23.92742]
[1778739403444,38.8,79805.72,0.0,-0.52734,0.00017,23.92885]
[1778739404523,38.8,79808.47,0.0,-0.52687,0.00017,23.93159]
[1778739405627,38.8,79813.96,0.0,-0.52593,0.00017,23.93698]
[1778739408938,38.8,79819.8,0.0,-0.52493,0.00017,23.94257]
[1778739415673,38.82,79817.08,0.0,-0.52538,0.00017,23.94003]
[1778739421216,38.82,79815.4,0.0,-0.52566,0.00017,23.93845]
[1778739422792,38.82,79817.06,0.0,-0.52538,0.00017,23.94005]
[1778739429080,38.82,79823.71,0.0,-0.52425,0.00017,23.94626]
[1778739430584,38.82,79823.71,0.0,-0.52425,0.00017,23.94626]
[1778739430588,38.82,79823.71,0.0,-0.52425,0.00017,23.94626]
[1778739430633,38.81,79824.14,0.0,-0.52418,0.00017,23.94665]
[1778739430835,38.81,79824.14,0.0,-0.52418,0.00017,23.94665]
[1778739433097,38.81,79828.49,0.0,-0.52344,0.00017,23.95062]
[1778739433133,38.81,79828.49,0.0,-0.52344,0.00017,23.95062]
[1778739433199,38.81,79828.49,0.0,-0.52344,0.00017,23.95062]
[1778739433232,38.81,79828.49,0.0,-0.52344,0.00017,23.95062]
[1778739433233,38.81,79832.69,0.0,-0.52272,0.00017,23.95437]
[1778739434117,38.81,79832.69,0.0,-0.52272,0.00017,23.95437]
[1778739434382,38.81,79832.69,0.0,-0.52272,0.00017,23.95437]
[1778739434709,38.81,79832.86,0.0,-0.52269,0.00017,23.95452]
[1778739434770,38.81,79832.86,0.0,-0.52269,0.00017,23.95452]
[1778739434822,38.81,79823.61,0.0,-0.52427,0.00017,23.94615]
[1778739437256,38.81,79821.12,0.0,-0.5247,0.00017,23.94383]
[1778739437585,38.81,79819.38,0.0,-0.52499,0.00017,23.94219]
[1778739442596,38.81,79815.05,0.0,-0.52573,0.00017,23.93807]
[1778739447632,38.82,79815.56,0.0,-0.52564,0.00017,23.93859]
[1778739452635,38.82,79815.76,0.0,-0.5256,0.00017,23.93477]
[1778739456575,38.83,79820.33,0.0,-0.52482,0.00017,23.93912]
[1778739457096,38.83,79820.33,0.0,-0.52482,0.00017,23.93912]
[1778739457164,38.83,79820.63,0.0,-0.52477,0.00017,23.9394]
[1778739462889,38.83,79823.87,0.0,-0.52422,0.00017,23.94242]
[1778739468040,38.83,79823.76,0.0,-0.52423,0.00017,23.94232]
[1778739473074,38.83,79824.03,0.0,-0.52419,0.00017,23.94255]
[1778739478109,38.82,79825.18,0.0,-0.524,0.00017,23.9436]
[1778739483146,38.82,79827.04,0.0,-0.52369,0.00017,23.94528]
[1778739488181,38.81,79825.91,0.0,-0.52388,0.00017,23.94423]
[1778739493216,38.81,79829.14,0.0,-0.52334,0.00017,23.94714]
[1778739498277,38.8,79832.0,0.0,-0.52285,0.00017,23.94969]
[1778739503891,38.8,79834.46,0.0,-0.52244,0.00017,23.95184]
[1778739507152,38.79,79836.37,0.0,-0.52212,0.00017,23.9535]
[1778739507253,38.79,79836.37,0.0,-0.52212,0.00017,23.9535]
[1778739509159,38.79,79835.06,0.0,-0.52234,0.00017,23.95235]
[1778739509644,38.79,79829.99,0.0,-0.52321,0.00017,23.94786]
[1778739513579,38.79,79820.64,0.0,-0.52481,0.00017,23.93522]
[1778739513950,38.79,79820.64,0.0,-0.52481,0.00017,23.93522]
[1778739516614,38.79,79817.56,0.0,-0.52534,0.00017,23.93231]
[1778739517364,38.79,79815.73,0.0,-0.52565,0.00017,23.93057]
[1778739519448,38.79,79823.42,0.0,-0.52433,0.00017,23.93783]
[1778739521417,38.79,79822.44,0.0,-0.5245,0.00017,23.93693]
[1778739526453,38.8,79819.69,0.0,-0.52496,0.00017,23.93437]
[1778739529473,38.8,79813.37,0.0,-0.52604,0.00017,23.92834]
[1778739530667,38.8,79820.33,0.0,-0.52485,0.00017,23.93499]
[1778739532494,38.8,79825.45,0.0,-0.52398,0.00017,23.93975]
[1778739537613,38.8,79828.56,0.0,-0.52345,0.00017,23.94257]
[1778739543572,38.79,79827.59,0.0,-0.52362,0.00017,23.94166]
[1778739547599,38.79,79822.61,0.0,-0.52447,0.00017,23.93708]
[1778739550620,38.79,79816.24,0.0,-0.52556,0.00017,23.93108]
[1778739555657,38.8,79814.2,0.0,-0.5259,0.00017,23.92914]
[1778739560697,38.81,79812.98,0.0,-0.5261,0.00017,23.92798]
[1778739565726,38.81,79809.68,0.0,-0.52666,0.00017,23.92477]
[1778739570764,38.82,79813.19,0.0,-0.52606,0.00017,23.92822]
[1778739575798,38.82,79811.88,0.0,-0.52628,0.00017,23.92292]
[1778739581429,38.82,79812.71,0.0,-0.52614,0.00017,23.92375]
[1778739586432,38.83,79811.21,0.0,-0.52639,0.00017,23.9223]
[1778739592389,38.84,79813.27,0.0,-0.52603,0.00017,23.92434]
[1778739593926,38.84,79807.21,0.0,-0.52706,0.00017,23.91841]
[1778739599732,38.84,79802.94,0.0,-0.52778,0.00017,23.91413]
[1778739599780,38.85,79801.92,0.0,-0.52795,0.00017,23.9131]
[1778739604485,38.85,79803.54,0.0,-0.52768,0.00017,23.91476]
[1778739604791,38.85,79807.67,0.0,-0.52697,0.00017,23.9189]
[1778739606722,38.85,79813.35,0.0,-0.526,0.00017,23.92447]
[1778739611727,38.85,79813.98,0.0,-0.52589,0.00017,23.92509]
[1778739616529,38.85,79820.93,0.0,-0.52471,0.00017,23.93169]
[1778739622123,38.84,79825.45,0.0,-0.52394,0.00017,23.93585]
[1778739627158,38.84,79826.16,0.0,-0.52383,0.00017,23.93648]
[1778739632193,38.83,79825.87,0.0,-0.52389,0.00017,23.93215]
[1778739637228,38.84,79822.04,0.0,-0.52454,0.00017,23.92863]
[1778739642263,38.84,79822.61,0.0,-0.52444,0.00017,23.92916]
[1778739647297,38.83,79819.7,0.0,-0.52494,0.00017,23.92643]
[1778739652334,38.83,79820.13,0.0,-0.52487,0.00017,23.92682]
[1778739657367,38.83,79818.4,0.0,-0.52516,0.00017,23.9252]
[1778739664420,38.84,79817.26,0.0,-0.52535,0.00017,23.92413]
[1778739669456,38.84,79812.92,0.0,-0.52609,0.00017,23.91997]
[1778739674637,38.84,79813.19,0.0,-0.52604,0.00017,23.92024]
[1778739676677,38.84,79818.29,0.0,-0.52517,0.00017,23.92513]
[1778739679942,38.84,79819.57,0.0,-0.52496,0.00017,23.92634]
[1778739680865,38.84,79824.34,0.0,-0.52414,0.00017,23.93078]
[1778739684474,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739684568,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739684673,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739684745,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739684845,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739684942,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739684984,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685183,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685248,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685403,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685467,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685621,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685678,38.84,79827.57,0.0,-0.52359,0.00017,23.93372]
[1778739685750,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739685986,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739686006,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739686564,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739686580,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739686770,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739686788,38.84,79830.15,0.0,-0.52315,0.00017,23.93604]
[1778739686871,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739686980,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739686995,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739687192,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739687233,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739687393,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739687449,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739687759,38.84,79830.15,0.0,-0.52316,0.00017,23.93604]
[1778739687848,38.83,79830.98,0.0,-0.52301,0.00017,23.93677]
[1778739693134,38.83,79832.64,0.0,-0.52274,0.00017,23.9342]
[1778739693161,38.83,79832.64,0.0,-0.52274,0.00017,23.9342]
[1778739693198,38.83,79832.64,0.0,-0.52274,0.00017,23.9342]
[1778739693624,38.83,79833.45,0.0,-0.5226,0.00017,23.93491]
[1778739695638,38.83,79839.28,0.0,-0.52161,0.00017,23.93997]
[1778739700674,38.82,79841.59,0.0,-0.52122,0.00017,23.94191]
[1778739702912,38.82,79845.3,0.0,-0.52059,0.00017,23.94501]
[1778739702970,38.82,79845.3,0.0,-0.52059,0.00017,23.94501]
[1778739703240,38.82,79845.3,0.0,-0.52059,0.00017,23.94501]
[1778739706012,38.81,79846.73,0.0,-0.52035,0.00017,23.94619]
[1778739708429,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708456,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708637,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708663,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708713,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708732,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708758,38.81,79847.18,0.0,-0.52027,0.00017,23.94655]
[1778739708840,38.81,79842.3,0.0,-0.52111,0.00017,23.94249]
[1778739714775,38.81,79842.05,0.0,-0.52116,0.00017,23.94226]
[1778739721823,38.8,79843.5,0.0,-0.52091,0.00017,23.94346]
[1778739726865,38.79,79846.39,0.0,-0.52043,0.00017,23.94585]
[1778739730389,38.79,79846.67,0.0,-0.52038,0.00017,23.94608]
[1778739730439,38.79,79846.67,0.0,-0.52038,0.00017,23.94608]
[1778739730585,38.79,79846.67,0.0,-0.52038,0.00017,23.94608]
[1778739730895,38.79,79847.11,0.0,-0.52031,0.00017,23.94644]
[1778739735928,38.78,79846.23,0.0,-0.52046,0.00017,23.94569]
[1778739736552,38.78,79846.23,0.0,-0.52046,0.00017,23.94569]
[1778739736582,38.78,79846.23,0.0,-0.52046,0.00017,23.94569]
[1778739736921,38.78,79846.66,0.0,-0.52039,0.00017,23.94605]
[1778739741041,38.78,79846.58,0.0,-0.52041,0.00017,23.94597]
[1778739741108,38.78,79846.58,0.0,-0.52041,0.00017,23.94597]
[1778739741216,38.78,79846.58,0.0,-0.52041,0.00017,23.94597]
[1778739741894,38.78,79844.72,0.0,-0.52073,0.00017,23.94442]
[1778739746939,38.77,79846.16,0.0,-0.52048,0.00017,23.94561]
[1778739751955,38.76,79851.48,0.0,-0.51958,0.00017,23.9459]
[1778739756986,38.76,79850.4,0.0,-0.51977,0.00017,23.94501]
[1778739762044,38.75,79851.08,0.0,-0.51966,0.00017,23.94554]
[1778739767057,38.74,79851.58,0.0,-0.51958,0.00017,23.94593]
[1778739772114,38.74,79850.66,0.0,-0.51975,0.00017,23.94517]
[1778739777132,38.73,79849.99,0.0,-0.51987,0.00017,23.94461]
[1778739780904,38.73,79842.29,0.0,-0.52119,0.00017,23.93821]
[1778739783901,38.72,79847.22,0.0,-0.52035,0.00017,23.94232]
[1778739788938,38.72,79844.57,0.0,-0.5208,0.00017,23.94011]
[1778739791274,38.72,79844.63,0.0,-0.5208,0.00017,23.94015]
[1778739791956,38.71,79839.33,0.0,-0.5217,0.00017,23.93566]
[1778739793485,38.71,79838.27,0.0,-0.52189,0.00017,23.93474]
[1778739794035,38.71,79837.48,0.0,-0.52202,0.00017,23.93406]
[1778739794078,38.71,79837.48,0.0,-0.52202,0.00017,23.93406]
[1778739794340,38.71,79837.41,0.0,-0.52203,0.00017,23.93399]
[1778739796491,38.72,79837.7,0.0,-0.52198,0.00017,23.93425]
[1778739796560,38.72,79840.08,0.0,-0.52157,0.00017,23.93631]
[1778739801685,38.71,79841.98,0.0,-0.52125,0.00017,23.93792]
[1778739802320,38.71,79841.98,0.0,-0.52125,0.00017,23.93792]
[1778739802792,38.71,79843.79,0.0,-0.52094,0.00017,23.93944]
[1778739804515,38.71,79848.42,0.0,-0.52015,0.00017,23.94328]
[1778739806508,38.71,79848.42,0.0,-0.52015,0.00017,23.94328]
[1778739806560,38.71,79848.42,0.0,-0.52015,0.00017,23.94328]
[1778739806908,38.71,79848.42,0.0,-0.52015,0.00017,23.94328]
[1778739806984,38.71,79849.45,0.0,-0.51998,0.00017,23.94412]
[1778739812466,38.7,79849.25,0.0,-0.52002,0.00017,23.9399]
[1778739817962,38.7,79846.45,0.0,-0.52051,0.00017,23.93758]
[1778739823545,38.68,79845.62,0.0,-0.52066,0.00017,23.93686]
[1778739828578,38.68,79845.79,0.0,-0.52063,0.00017,23.93699]
[1778739833613,38.67,79852.17,0.0,-0.51954,0.00017,23.94219]
[1778739838648,38.66,79852.01,0.0,-0.51958,0.00017,23.94205]
[1778739843684,38.66,79850.57,0.0,-0.51983,0.00017,23.94086]
[1778739848719,38.65,79848.55,0.0,-0.52018,0.00017,23.93919]
[1778739853760,38.64,79847.92,0.0,-0.5203,0.00017,23.93866]
[1778739861813,38.63,79848.26,0.0,-0.52025,0.00017,23.93891]
[1778739866848,38.62,79847.17,0.0,-0.52044,0.00017,23.93799]
[1778739868861,38.62,79842.51,0.0,-0.52125,0.00017,23.93407]
[1778739873897,38.61,79843.77,0.0,-0.52104,0.00017,23.93108]
[1778739878934,38.6,79842.82,0.0,-0.52121,0.00017,23.93026]
[1778739881954,38.6,79837.51,0.0,-0.52213,0.00017,23.92568]
[1778739887996,38.59,79838.5,0.0,-0.52196,0.00017,23.92652]
[1778739891928,38.59,79840.63,0.0,-0.5216,0.00017,23.92835]
[1778739892121,38.59,79836.57,0.0,-0.5223,0.00017,23.92482]
[1778739893069,38.59,79826.95,0.0,-0.52395,0.00017,23.91618]
[1778739895059,38.59,79824.43,0.0,-0.52438,0.00017,23.91385]
[1778739896371,38.59,79824.36,0.0,-0.52439,0.00017,23.91379]
[1778739897061,38.59,79821.69,0.0,-0.52485,0.00017,23.91129]
[1778739899047,38.59,79820.82,0.0,-0.525,0.00017,23.91046]
[1778739901048,38.59,79819.22,0.0,-0.52527,0.00017,23.90896]
[1778739901088,38.6,79817.24,0.0,-0.52561,0.00017,23.90707]
[1778739903102,38.6,79825.55,0.0,-0.52418,0.00017,23.91492]
[1778739903285,38.6,79825.55,0.0,-0.52418,0.00017,23.91492]
[1778739904110,38.6,79826.78,0.0,-0.52397,0.00017,23.91607]
[1778739904219,38.6,79826.78,0.0,-0.52397,0.00017,23.91607]
[1778739904287,38.6,79826.78,0.0,-0.52397,0.00017,23.91607]
[1778739905117,38.6,79828.98,0.0,-0.52359,0.00017,23.91808]
[1778739907133,38.6,79834.68,0.0,-0.52261,0.00017,23.92319]
[1778739908944,38.6,79836.29,0.0,-0.52234,0.00017,23.9246]
[1778739908973,38.6,79836.29,0.0,-0.52234,0.00017,23.9246]
[1778739911386,38.6,79842.28,0.0,-0.52131,0.00017,23.92978]
[1778739915754,38.59,79843.12,0.0,-0.52117,0.00017,23.93048]
[1778739921229,38.59,79846.47,0.0,-0.5206,0.00017,23.93328]
[1778739923297,38.59,79846.68,0.0,-0.52056,0.00017,23.93346]
[1778739923622,38.59,79846.68,0.0,-0.52056,0.00017,23.93346]
[1778739925438,38.59,79846.26,0.0,-0.52063,0.00017,23.9331]
[1778739925452,38.59,79846.26,0.0,-0.52063,0.00017,23.9331]
[1778739925519,38.59,79832.23,0.0,-0.52305,0.00017,23.92096]
[1778739926205,38.59,79832.23,0.0,-0.52305,0.00017,23.92096]
[1778739926368,38.59,79832.23,0.0,-0.52305,0.00017,23.92096]
[1778739926556,38.59,79832.23,0.0,-0.52305,0.00017,23.92096]
[1778739927063,38.59,79827.03,0.0,-0.52394,0.00017,23.91625]
[1778739928971,38.59,79823.68,0.0,-0.52451,0.00017,23.91315]
[1778739929072,38.59,79820.83,0.0,-0.525,0.00017,23.91048]
[1778739930971,38.59,79820.12,0.0,-0.52512,0.00017,23.90981]
[1778739931015,38.6,79818.41,0.0,-0.52542,0.00017,23.90415]
[1778739933948,38.6,79813.63,0.0,-0.52623,0.00017,23.89954]
[1778739940042,38.61,79810.87,0.0,-0.5267,0.00017,23.89686]
[1778739945402,38.62,79806.76,0.0,-0.52739,0.00017,23.8928]
[1778739950423,38.63,79803.04,0.0,-0.52803,0.00017,23.88904]
[1778739955467,38.63,79798.97,0.0,-0.52872,0.00017,23.88487]
[1778739960507,38.64,79799.21,0.0,-0.52867,0.00017,23.88515]
[1778739963100,38.64,79797.36,0.0,-0.52899,0.00017,23.88323]
[1778739968563,38.65,79799.98,0.0,-0.52853,0.00017,23.886]
[1778739974606,38.66,79800.23,0.0,-0.52848,0.00017,23.8863]
[1778739980647,38.67,79799.39,0.0,-0.52861,0.00017,23.88546]
[1778739983443,38.67,79796.66,0.0,-0.52908,0.00017,23.88262]
[1778739984217,38.67,79796.0,0.0,-0.52919,0.00017,23.88193]
[1778739989235,38.68,79796.09,0.0,-0.52917,0.00017,23.88206]
[1778739994254,38.68,79794.01,0.0,-0.52953,0.00017,23.87584]
[1778739999256,38.69,79792.91,0.0,-0.52971,0.00017,23.87469]
[1778740004277,38.69,79793.78,0.0,-0.52956,0.00017,23.87563]
[1778740009299,38.69,79791.18,0.0,-0.53,0.00017,23.87288]
[1778740014326,38.7,79788.12,0.0,-0.53052,0.00017,23.8696]
[1778740019376,38.7,79787.53,0.0,-0.53061,0.00017,23.86898]
[1778740023156,38.71,79793.64,0.0,-0.52956,0.00017,23.87556]
[1778740024958,38.71,79801.23,0.0,-0.52826,0.00017,23.8835]
[1778740029993,38.72,79800.06,0.0,-0.52845,0.00017,23.88233]
[1778740035028,38.72,79796.27,0.0,-0.5291,0.00017,23.87841]
[1778740039059,38.73,79790.31,0.0,-0.53011,0.00017,23.8721]
[1778740042079,38.73,79797.94,0.0,-0.5288,0.00017,23.88019]
[1778740049867,38.73,79800.85,0.0,-0.5283,0.00017,23.88322]
[1778740056178,38.74,79797.21,0.0,-0.52892,0.00017,23.87545]
[1778740061213,38.75,79798.02,0.0,-0.52877,0.00017,23.87632]
[1778740066251,38.75,79798.11,0.0,-0.52875,0.00017,23.87643]
[1778740071286,38.76,79798.15,0.0,-0.52874,0.00017,23.8765]
[1778740071771,38.76,79798.15,0.0,-0.52874,0.00017,23.8765]
[1778740076784,38.77,79794.31,0.0,-0.52939,0.00017,23.87251]
[1778740081365,38.77,79799.05,0.0,-0.52857,0.00017,23.87749]
[1778740086373,38.78,79800.02,0.0,-0.5284,0.00017,23.87851]
[1778740091401,38.78,79800.28,0.0,-0.52835,0.00017,23.87879]
[1778740096456,38.78,79798.43,0.0,-0.52867,0.00017,23.8769]
[1778740101457,38.79,79796.03,0.0,-0.52907,0.00017,23.87442]
[1778740106503,38.79,79797.96,0.0,-0.52874,0.00017,23.87645]
[1778740111563,38.8,79801.27,0.0,-0.52818,0.00017,23.87583]
[1778740116609,38.8,79802.37,0.0,-0.52798,0.00017,23.87697]
[1778740119267,38.8,79808.81,0.0,-0.52688,0.00017,23.88346]
[1778740123932,38.81,79811.34,0.0,-0.52644,0.00017,23.88597]
[1778740129695,38.82,79810.26,0.0,-0.52662,0.00017,23.88494]
[1778740134731,38.82,79809.19,0.0,-0.5268,0.00017,23.88391]
[1778740142799,38.83,79808.32,0.0,-0.52694,0.00017,23.88308]
[1778740147822,38.84,79807.66,0.0,-0.52705,0.00017,23.88245]
[1778740150771,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740150948,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740150968,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740151038,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740151180,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740151214,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740151390,38.84,79807.29,0.0,-0.52711,0.00017,23.88209]
[1778740151278,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740151420,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740151593,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740151627,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740151793,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740151834,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740151994,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740152041,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740152250,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740152275,38.84,79807.41,0.0,-0.52708,0.00017,23.88221]
[1778740152347,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740152475,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740152516,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740152823,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740152911,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740152922,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740153450,38.84,79808.08,0.0,-0.52697,0.00017,23.88288]
[1778740155514,38.84,79810.29,0.0,-0.52659,0.00017,23.88506]
[1778740155528,38.84,79810.29,0.0,-0.52659,0.00017,23.88506]
[1778740155602,38.84,79810.29,0.0,-0.52659,0.00017,23.88506]
[1778740155685,38.84,79810.29,0.0,-0.52659,0.00017,23.88505]
[1778740160914,38.83,79812.87,0.0,-0.52616,0.00017,23.88756]
[1778740167962,38.83,79815.64,0.0,-0.52569,0.00017,23.89023]
[1778740172998,38.83,79811.51,0.0,-0.5264,0.00017,23.88217]
[1778740178031,38.83,79807.64,0.0,-0.52706,0.00017,23.87836]
[1778740180347,38.83,79804.98,0.0,-0.52751,0.00017,23.8757]
[1778740180382,38.83,79804.98,0.0,-0.52751,0.00017,23.8757]
[1778740180363,38.83,79802.08,0.0,-0.52801,0.00017,23.87277]
[1778740186087,38.84,79799.41,0.0,-0.52846,0.00017,23.87005]
[1778740191124,38.84,79793.8,0.0,-0.52941,0.00017,23.86422]
[1778740196159,38.84,79788.3,0.0,-0.53035,0.00017,23.85837]
[1778740201193,38.85,79787.25,0.0,-0.53053,0.00017,23.85724]
[1778740204214,38.85,79794.78,0.0,-0.52924,0.00017,23.86528]
[1778740205221,38.85,79797.9,0.0,-0.52871,0.00017,23.86854]
[1778740208381,38.85,79798.38,0.0,-0.52862,0.00017,23.86904]
[1778740208408,38.85,79791.67,0.0,-0.52977,0.00017,23.86201]
[1778740208628,38.85,79791.67,0.0,-0.52977,0.00017,23.86201]
[1778740209249,38.85,79791.67,0.0,-0.52977,0.00017,23.86201]
[1778740210259,38.85,79786.6,0.0,-0.53063,0.00017,23.85657]
[1778740215293,38.85,79782.1,0.0,-0.5314,0.00017,23.85163]
[1778740219577,38.85,79783.29,0.0,-0.5312,0.00017,23.85294]
[1778740219602,38.85,79783.29,0.0,-0.5312,0.00017,23.85294]
[1778740220327,38.85,79781.73,0.0,-0.53146,0.00017,23.85122]
[1778740224723,38.85,79779.24,0.0,-0.53189,0.00017,23.84846]
[1778740224744,38.85,79779.24,0.0,-0.53189,0.00017,23.84846]
[1778740225363,38.85,79778.63,0.0,-0.53199,0.00017,23.84778]
[1778740225662,38.85,79778.63,0.0,-0.53199,0.00017,23.84778]
[1778740225677,38.85,79778.63,0.0,-0.53199,0.00017,23.84778]
[1778740225818,38.85,79778.63,0.0,-0.53199,0.00017,23.84778]
[1778740226368,38.85,79777.62,0.0,-0.53216,0.00017,23.84664]
[1778740231404,38.85,79781.63,0.0,-0.53149,0.00017,23.84704]
[1778740236439,38.84,79780.76,0.0,-0.53165,0.00017,23.84604]
[1778740241476,38.84,79781.92,0.0,-0.53146,0.00017,23.8473]
[1778740246511,38.83,79781.17,0.0,-0.53159,0.00017,23.84643]
[1778740251232,38.83,79781.86,0.0,-0.53147,0.00017,23.8472]
[1778740251240,38.83,79781.86,0.0,-0.53147,0.00017,23.8472]
[1778740251314,38.83,79789.18,0.0,-0.53022,0.00017,23.85519]
[1778740256582,38.82,79789.36,0.0,-0.5302,0.00017,23.85536]
[1778740259252,38.82,79788.65,0.0,-0.53032,0.00017,23.85459]
[1778740259269,38.82,79788.65,0.0,-0.53032,0.00017,23.85459]
[1778740259380,38.82,79788.65,0.0,-0.53032,0.00017,23.85459]
[1778740259382,38.82,79791.26,0.0,-0.52987,0.00017,23.85739]
[1778740261618,38.82,79795.96,0.0,-0.52907,0.00017,23.86237]
[1778740266653,38.83,79794.32,0.0,-0.52934,0.00017,23.86066]
[1778740270329,38.83,79790.86,0.0,-0.52994,0.00017,23.85699]
[1778740270405,38.83,79790.86,0.0,-0.52994,0.00017,23.85699]
[1778740270444,38.83,79790.86,0.0,-0.52994,0.00017,23.85699]
[1778740270462,38.83,79790.86,0.0,-0.52994,0.00017,23.85699]
[1778740270599,38.83,79787.93,0.0,-0.53044,0.00017,23.85384]
[1778740271239,38.83,79787.93,0.0,-0.53044,0.00017,23.85384]
[1778740271329,38.83,79779.14,0.0,-0.53194,0.00017,23.84415]
[1778740272478,38.83,79779.14,0.0,-0.53194,0.00017,23.84415]
[1778740272509,38.82,79771.67,0.0,-0.53322,0.00017,23.83566]
[1778740273447,38.81,79765.11,0.0,-0.53435,0.00017,23.82792]
[1778740275518,38.81,79761.1,0.0,-0.53504,0.00017,23.82316]
[1778740277874,38.81,79765.36,0.0,-0.53431,0.00017,23.82823]
[1778740282875,38.81,79767.04,0.0,-0.53403,0.00017,23.83018]
[1778740287770,38.8,79767.71,0.0,-0.53392,0.00017,23.83094]
[1778740287805,38.8,79767.71,0.0,-0.53392,0.00017,23.83094]
[1778740293842,38.79,79766.76,0.0,-0.5341,0.00017,23.8257]
[1778740294827,38.79,79766.76,0.0,-0.5341,0.00017,23.8257]
[1778740299884,38.79,79762.13,0.0,-0.53489,0.00017,23.82022]
[1778740305197,38.8,79759.12,0.0,-0.5354,0.00017,23.81664]
[1778740311017,38.8,79755.45,0.0,-0.53602,0.00017,23.81221]
[1778740312307,38.8,79755.45,0.0,-0.53602,0.00017,23.81221]
[1778740313053,38.81,79753.42,0.0,-0.53637,0.00017,23.80972]
[1778740315213,38.81,79750.22,0.0,-0.53691,0.00017,23.80577]
[1778740315315,38.81,79750.22,0.0,-0.53691,0.00017,23.80577]
[1778740315341,38.81,79758.07,0.0,-0.53557,0.00017,23.81541]
[1778740319072,38.8,79761.53,0.0,-0.53499,0.00017,23.81955]
[1778740320872,38.8,79761.64,0.0,-0.53497,0.00017,23.81967]
[1778740322460,38.8,79769.82,0.0,-0.53357,0.00017,23.8293]
[1778740329145,38.79,79770.25,0.0,-0.53351,0.00017,23.82976]
[1778740334181,38.79,79767.42,0.0,-0.534,0.00017,23.82643]
[1778740335716,38.78,79766.03,0.0,-0.53424,0.00017,23.8248]
[1778740340223,38.78,79757.75,0.0,-0.53565,0.00017,23.81487]
[1778740345037,38.78,79760.06,0.0,-0.53526,0.00017,23.81767]
[1778740345169,38.78,79760.06,0.0,-0.53526,0.00017,23.81767]
[1778740345329,38.78,79760.06,0.0,-0.53526,0.00017,23.81767]
[1778740345405,38.78,79760.06,0.0,-0.53526,0.00017,23.81767]
[1778740345538,38.78,79760.06,0.0,-0.53526,0.00017,23.81767]
[1778740345582,38.78,79760.06,0.0,-0.53526,0.00017,23.81767]
[1778740345431,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740345740,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740345795,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740345952,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740345977,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740346159,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740346214,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740346387,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740346478,38.78,79750.61,0.0,-0.53688,0.00017,23.80607]
[1778740346521,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740346649,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740346684,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740346796,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740346852,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740346865,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740347067,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740347285,38.78,79748.95,0.0,-0.53716,0.00017,23.80401]
[1778740349294,38.78,79754.93,0.0,-0.53613,0.00017,23.81144]
[1778740350569,38.78,79754.93,0.0,-0.53613,0.00017,23.81144]
[1778740356147,38.79,79757.2,0.0,-0.53575,0.00017,23.81016]
[1778740356182,38.79,79757.2,0.0,-0.53575,0.00017,23.81016]
[1778740356386,38.79,79757.2,0.0,-0.53575,0.00017,23.81016]
[1778740356592,38.79,79757.14,0.0,-0.53576,0.00017,23.8101]
[1778740358411,38.79,79757.14,0.0,-0.53576,0.00017,23.8101]
[1778740358460,38.79,79757.14,0.0,-0.53576,0.00017,23.8101]
[1778740358527,38.79,79757.14,0.0,-0.53576,0.00017,23.8101]
[1778740358610,38.79,79757.14,0.0,-0.53576,0.00017,23.8101]
[1778740358590,38.79,79752.51,0.0,-0.53655,0.00017,23.80442]
[1778740359365,38.79,79752.51,0.0,-0.53655,0.00017,23.80443]
[1778740360452,38.79,79752.51,0.0,-0.53655,0.00017,23.80443]
[1778740360491,38.79,79752.51,0.0,-0.53655,0.00017,23.80443]
[1778740360587,38.79,79745.17,0.0,-0.5378,0.00017,23.79523]
[1778740366423,38.79,79745.17,0.0,-0.5378,0.00017,23.79527]
[1778740371451,38.8,79739.76,0.0,-0.53872,0.00017,23.78836]
[1778740372459,38.8,79735.02,0.0,-0.53952,0.00017,23.7822]
[1778740376487,38.81,79741.14,0.0,-0.53847,0.00017,23.7902]
[1778740381522,38.81,79741.04,0.0,-0.53848,0.00017,23.7901]
[1778740382602,38.81,79747.32,0.0,-0.53741,0.00017,23.7981]
[1778740387721,38.81,79748.19,0.0,-0.53726,0.00017,23.79918]
[1778740393615,38.81,79746.8,0.0,-0.5375,0.00017,23.79744]
[1778740395280,38.81,79746.8,0.0,-0.5375,0.00017,23.79744]
[1778740395431,38.81,79746.8,0.0,-0.5375,0.00017,23.79744]
[1778740395473,38.81,79746.8,0.0,-0.5375,0.00017,23.79744]
[1778740395571,38.81,79747.5,0.0,-0.53738,0.00017,23.7983]
[1778740400664,38.8,79749.47,0.0,-0.53706,0.00017,23.80072]
[1778740405699,38.8,79748.34,0.0,-0.53725,0.00017,23.79927]
[1778740406096,38.8,79748.34,0.0,-0.53725,0.00017,23.79927]
[1778740406799,38.79,79748.08,0.0,-0.5373,0.00017,23.79894]
[1778740406899,38.79,79748.08,0.0,-0.5373,0.00017,23.79894]
[1778740408862,38.79,79742.39,0.0,-0.53827,0.00017,23.79171]
[1778740409387,38.79,79742.39,0.0,-0.53827,0.00017,23.79171]
[1778740409415,38.79,79742.39,0.0,-0.53827,0.00017,23.79171]
[1778740409514,38.79,79741.75,0.0,-0.53838,0.00017,23.7909]
[1778740414762,38.8,79739.47,0.0,-0.53878,0.00017,23.78392]
[1778740418186,38.8,79749.38,0.0,-0.53708,0.00017,23.79655]
[1778740424395,38.8,79750.72,0.0,-0.53685,0.00017,23.79823]
[1778740424534,38.8,79750.72,0.0,-0.53685,0.00017,23.79823]
[1778740424590,38.8,79750.72,0.0,-0.53685,0.00017,23.79823]
[1778740424603,38.8,79750.82,0.0,-0.53683,0.00017,23.79835]
[1778740429867,38.8,79751.81,0.0,-0.53666,0.00017,23.79958]
[1778740434902,38.8,79750.08,0.0,-0.53696,0.00017,23.79745]
[1778740435893,38.8,79750.08,0.0,-0.53696,0.00017,23.79745]
[1778740436838,38.8,79748.38,0.0,-0.53724,0.00017,23.79533]
[1778740436936,38.8,79748.38,0.0,-0.53724,0.00017,23.79533]
[1778740437019,38.8,79745.3,0.0,-0.53777,0.00017,23.79144]
[1778740442959,38.81,79748.28,0.0,-0.53726,0.00017,23.79522]
[1778740447993,38.81,79746.03,0.0,-0.53764,0.00017,23.79242]
[1778740453028,38.81,79746.99,0.0,-0.53747,0.00017,23.79365]
[1778740456258,38.81,79740.32,0.0,-0.53861,0.00017,23.78515]
[1778740462091,38.82,79742.7,0.0,-0.5382,0.00017,23.78823]
[1778740467126,38.82,79742.27,0.0,-0.53827,0.00017,23.78771]
[1778740472162,38.83,79739.78,0.0,-0.53869,0.00017,23.78047]
[1778740477195,38.83,79740.4,0.0,-0.53859,0.00017,23.78129]
[1778740482231,38.83,79739.26,0.0,-0.53877,0.00017,23.77987]
[1778740487266,38.84,79740.1,0.0,-0.53862,0.00017,23.781]
[1778740492304,38.85,79738.13,0.0,-0.53895,0.00017,23.77849]
[1778740497337,38.85,79738.43,0.0,-0.53889,0.00017,23.77893]
[1778740502372,38.86,79735.49,0.0,-0.53938,0.00017,23.77514]
[1778740507407,38.86,79733.45,0.0,-0.53973,0.00017,23.77251]
[1778740509846,38.87,79732.67,0.0,-0.53986,0.00017,23.7715]
[1778740513451,38.87,79741.95,0.0,-0.53827,0.00017,23.7836]
[1778740518484,38.88,79740.85,0.0,-0.53845,0.00017,23.78223]
[1778740523519,38.88,79741.1,0.0,-0.5384,0.00017,23.78259]
[1778740524526,38.88,79746.61,0.0,-0.53746,0.00017,23.7896]
[1778740527803,38.89,79745.45,0.0,-0.53765,0.00017,23.78816]
[1778740533418,38.89,79749.76,0.0,-0.53691,0.00017,23.78956]
[1778740542742,38.9,79751.48,0.0,-0.53662,0.00017,23.79171]
[1778740546735,38.89,79755.03,0.0,-0.53602,0.00017,23.79605]
[1778740546754,38.89,79756.28,0.0,-0.53581,0.00017,23.79756]
[1778740547853,38.89,79756.28,0.0,-0.53581,0.00017,23.79756]
[1778740554739,38.88,79752.7,0.0,-0.53643,0.00017,23.79311]
[1778740560784,38.88,79751.12,0.0,-0.5367,0.00017,23.79112]
[1778740563804,38.87,79759.11,0.0,-0.53535,0.00017,23.80087]
[1778740565694,38.87,79759.45,0.0,-0.53529,0.00017,23.80127]
[1778740569778,38.86,79767.87,0.0,-0.53386,0.00017,23.81121]
[1778740577103,38.85,79767.11,0.0,-0.53401,0.00017,23.81022]
[1778740578267,38.85,79767.11,0.0,-0.53401,0.00017,23.81022]
[1778740578495,38.85,79767.11,0.0,-0.53401,0.00017,23.81022]
[1778740580999,38.84,79766.68,0.0,-0.53409,0.00017,23.80969]
[1778740587173,38.83,79766.07,0.0,-0.53421,0.00017,23.8089]
[1778740593008,38.82,79765.57,0.0,-0.53431,0.00017,23.80419]
[1778740598848,38.81,79766.3,0.0,-0.5342,0.00017,23.80501]
[1778740604085,38.8,79766.4,0.0,-0.53419,0.00017,23.80505]
[1778740610130,38.79,79765.38,0.0,-0.53438,0.00017,23.80379]
[1778740615162,38.78,79765.26,0.0,-0.53441,0.00017,23.8036]
[1778740621204,38.77,79764.29,0.0,-0.53459,0.00017,23.80238]
[1778740626238,38.76,79764.31,0.0,-0.53459,0.00017,23.80236]
[1778740631726,38.76,79763.24,0.0,-0.53478,0.00017,23.80105]
[1778740637523,38.75,79763.27,0.0,-0.53479,0.00017,23.80101]
[1778740646380,38.73,79763.53,0.0,-0.53476,0.00017,23.80124]
[1778740648415,38.73,79763.66,0.0,-0.53474,0.00017,23.80139]
[1778740650407,38.73,79756.05,0.0,-0.53605,0.00017,23.79215]
[1778740656449,38.72,79754.96,0.0,-0.53625,0.00017,23.78671]
[1778740661484,38.72,79752.91,0.0,-0.53661,0.00017,23.78414]
[1778740666833,38.71,79754.42,0.0,-0.53636,0.00017,23.78599]
[1778740666869,38.71,79763.24,0.0,-0.53485,0.00017,23.7967]
[1778740669541,38.71,79765.54,0.0,-0.53446,0.00017,23.79942]
[1778740670464,38.71,79765.54,0.0,-0.53446,0.00017,23.79942]
[1778740672654,38.71,79766.36,0.0,-0.53432,0.00017,23.80037]
[1778740673928,38.7,79773.25,0.0,-0.53314,0.00017,23.8084]
[1778740676886,38.7,79775.05,0.0,-0.53284,0.00017,23.81045]
[1778740679614,38.7,79783.42,0.0,-0.5314,0.00017,23.81986]
[1778740684652,38.7,79792.81,0.0,-0.52979,0.00017,23.83009]
[1778740689687,38.7,79793.05,0.0,-0.52975,0.00017,23.83036]
[1778740693711,38.7,79787.52,0.0,-0.5307,0.00017,23.82439]
[1778740698747,38.7,79788.42,0.0,-0.53054,0.00017,23.82537]
[1778740699074,38.7,79788.42,0.0,-0.53054,0.00017,23.82537]
[1778740704789,38.7,79788.49,0.0,-0.53053,0.00017,23.82546]
[1778740709824,38.71,79788.44,0.0,-0.53053,0.00017,23.82542]
[1778740714859,38.71,79787.91,0.0,-0.53063,0.00017,23.82081]
[1778740719896,38.71,79793.01,0.0,-0.52975,0.00017,23.82632]
[1778740724931,38.72,79795.39,0.0,-0.52933,0.00017,23.82887]
[1778740729966,38.73,79798.4,0.0,-0.52881,0.00017,23.83205]
[1778740735000,38.73,79794.93,0.0,-0.5294,0.00017,23.82845]
[1778740740042,38.74,79794.38,0.0,-0.52948,0.00017,23.8279]
[1778740745075,38.75,79792.82,0.0,-0.52974,0.00017,23.82628]
[1778740750111,38.75,79791.63,0.0,-0.52994,0.00017,23.82504]
[1778740755146,38.76,79790.92,0.0,-0.53005,0.00017,23.82432]
[1778740758378,38.77,79786.22,0.0,-0.53085,0.00017,23.81925]
[1778740764209,38.77,79786.92,0.0,-0.53073,0.00017,23.82005]
[1778740766226,38.78,79780.52,0.0,-0.53182,0.00017,23.813]
[1778740773473,38.77,79779.04,0.0,-0.53207,0.00017,23.81134]
[1778740775285,38.77,79787.32,0.0,-0.53066,0.00017,23.81643]
[1778740780321,38.77,79791.97,0.0,-0.52987,0.00017,23.82144]
[1778740785356,38.78,79791.46,0.0,-0.52995,0.00017,23.82091]
[1778740790391,38.77,79791.89,0.0,-0.52988,0.00017,23.82136]
[1778740795426,38.77,79789.56,0.0,-0.53028,0.00017,23.81885]
[1778740800464,38.77,79790.69,0.0,-0.53009,0.00017,23.82007]
[1778740805496,38.78,79791.37,0.0,-0.52997,0.00017,23.82082]
[1778740810531,38.78,79792.34,0.0,-0.5298,0.00017,23.82186]
[1778740815566,38.78,79796.79,0.0,-0.52904,0.00017,23.82656]
[1778740821609,38.79,79797.59,0.0,-0.52889,0.00017,23.82743]
[1778740825768,38.79,79800.48,0.0,-0.52839,0.00017,23.83044]
[1778740825949,38.79,79800.48,0.0,-0.52839,0.00017,23.83044]
[1778740826084,38.79,79800.48,0.0,-0.52839,0.00017,23.83044]
[1778740826034,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826157,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826286,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826332,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826561,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826613,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826784,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740826895,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740827020,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740827044,38.79,79802.26,0.0,-0.52809,0.00017,23.83227]
[1778740827026,38.79,79805.21,0.0,-0.52758,0.00017,23.83527]
[1778740827659,38.79,79805.21,0.0,-0.52758,0.00017,23.83527]
[1778740827684,38.79,79805.21,0.0,-0.52758,0.00017,23.83527]
[1778740827911,38.79,79805.21,0.0,-0.52758,0.00017,23.83527]
[1778740827925,38.79,79805.21,0.0,-0.52758,0.00017,23.83527]
[1778740827964,38.79,79804.99,0.0,-0.52762,0.00017,23.83505]
[1778740828252,38.79,79804.99,0.0,-0.52762,0.00017,23.83505]
[1778740828285,38.79,79804.99,0.0,-0.52762,0.00017,23.83505]
[1778740828473,38.79,79804.99,0.0,-0.52762,0.00017,23.83505]
[1778740829094,38.79,79804.99,0.0,-0.52762,0.00017,23.83505]
[1778740828872,38.79,79805.64,0.0,-0.5275,0.00017,23.83571]
[1778740829670,38.79,79805.64,0.0,-0.5275,0.00017,23.83571]
[1778740834711,38.8,79804.4,0.0,-0.52772,0.00017,23.83043]
[1778740838942,38.8,79799.55,0.0,-0.52855,0.00017,23.82548]
[1778740844776,38.81,79798.07,0.0,-0.52879,0.00017,23.82397]
[1778740846074,38.81,79798.07,0.0,-0.52879,0.00017,23.82397]
[1778740849014,38.81,79805.86,0.0,-0.52746,0.00017,23.83195]
[1778740850919,38.81,79806.99,0.0,-0.52726,0.00017,23.83309]
[1778740850944,38.81,79806.99,0.0,-0.52726,0.00017,23.83309]
[1778740851004,38.81,79806.99,0.0,-0.52726,0.00017,23.83309]
[1778740851021,38.81,79806.99,0.0,-0.52726,0.00017,23.83309]
[1778740851126,38.81,79806.99,0.0,-0.52726,0.00017,23.83309]
[1778740851110,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851292,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851312,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851361,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851500,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851599,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851673,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851707,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740851976,38.81,79813.51,0.0,-0.52614,0.00017,23.83951]
[1778740852010,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852174,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852325,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852367,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852521,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852549,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852738,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852764,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740853131,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740853154,38.81,79831.15,0.0,-0.52312,0.00017,23.85596]
[1778740852865,38.81,79834.52,0.0,-0.52255,0.00017,23.85895]
[1778740853299,38.81,79834.52,0.0,-0.52255,0.00017,23.85895]
[1778740853843,38.81,79834.52,0.0,-0.52255,0.00017,23.85895]
[1778740854809,38.81,79834.52,0.0,-0.52255,0.00017,23.85895]
[1778740856176,38.81,79835.52,0.0,-0.52238,0.00017,23.85982]
[1778740856534,38.81,79835.52,0.0,-0.52238,0.00017,23.85982]
[1778740856860,38.81,79835.52,0.0,-0.52238,0.00017,23.85982]
[1778740859930,38.81,79839.11,0.0,-0.52176,0.00017,23.86293]
[1778740860021,38.81,79839.11,0.0,-0.52176,0.00017,23.86293]
[1778740860088,38.81,79843.41,0.0,-0.52103,0.00017,23.86658]
[1778740862312,38.81,79845.76,0.0,-0.52062,0.00017,23.86854]
[1778740868098,38.8,79846.03,0.0,-0.52059,0.00017,23.86874]
[1778740872598,38.79,79847.64,0.0,-0.52032,0.00017,23.87005]
[1778740877012,38.78,79842.5,0.0,-0.5212,0.00017,23.86574]
[1778740882047,38.78,79846.81,0.0,-0.52047,0.00017,23.86935]
[1778740885247,38.78,79847.38,0.0,-0.52037,0.00017,23.86982]
[1778740891109,38.78,79847.98,0.0,-0.52027,0.00017,23.86626]
[1778740894132,38.78,79853.15,0.0,-0.51938,0.00017,23.87045]
[1778740899168,38.77,79854.1,0.0,-0.51923,0.00017,23.87118]
[1778740899212,38.77,79854.1,0.0,-0.51923,0.00017,23.87118]
[1778740901174,38.77,79854.03,0.0,-0.51924,0.00017,23.87113]
[1778740905688,38.77,79854.07,0.0,-0.51924,0.00017,23.87114]
[1778740912259,38.75,79853.25,0.0,-0.51939,0.00017,23.87046]
[1778740915160,38.75,79853.61,0.0,-0.51933,0.00017,23.87074]
[1778740925348,38.73,79852.27,0.0,-0.51957,0.00017,23.86963]
[1778740931390,38.73,79853.13,0.0,-0.51943,0.00017,23.8703]
[1778740937432,38.72,79852.12,0.0,-0.51961,0.00017,23.86947]
[1778740942467,38.71,79850.98,0.0,-0.51981,0.00017,23.86853]
[1778740945075,38.71,79851.2,0.0,-0.51978,0.00017,23.8687]
[1778740945262,38.7,79848.9,0.0,-0.52018,0.00017,23.86682]
[1778740946215,38.7,79842.66,0.0,-0.52125,0.00017,23.86162]
[1778740948139,38.7,79837.98,0.0,-0.52205,0.00017,23.8576]
[1778740953151,38.7,79833.76,0.0,-0.52279,0.00017,23.84983]
[1778740957223,38.7,79831.07,0.0,-0.52325,0.00017,23.84743]
[1778740958579,38.7,79819.07,0.0,-0.52531,0.00017,23.83633]
[1778740959996,38.7,79817.21,0.0,-0.52563,0.00017,23.83455]
[1778740960331,38.7,79817.21,0.0,-0.52563,0.00017,23.83455]
[1778740961087,38.7,79816.43,0.0,-0.52576,0.00017,23.83381]
[1778740962453,38.7,79816.43,0.0,-0.52576,0.00017,23.83381]
[1778740962607,38.7,79818.2,0.0,-0.52546,0.00017,23.83551]
[1778740967641,38.7,79819.72,0.0,-0.5252,0.00017,23.83694]
[1778740973684,38.69,79822.26,0.0,-0.52477,0.00017,23.83932]
[1778740976561,38.69,79826.7,0.0,-0.52401,0.00017,23.84344]
[1778740976565,38.69,79826.7,0.0,-0.52401,0.00017,23.84344]
[1778740976810,38.69,79826.7,0.0,-0.52401,0.00017,23.84344]
[1778740976914,38.69,79826.7,0.0,-0.52401,0.00017,23.84344]
[1778740977015,38.69,79830.49,0.0,-0.52336,0.00017,23.84688]
[1778740978809,38.69,79830.49,0.0,-0.52336,0.00017,23.84688]
[1778740978838,38.69,79837.55,0.0,-0.52214,0.00017,23.85314]
[1778740980809,38.69,79838.5,0.0,-0.52198,0.00017,23.85396]
[1778740980869,38.69,79839.23,0.0,-0.52186,0.00017,23.85459]
[1778740983870,38.69,79841.44,0.0,-0.52148,0.00017,23.85649]
[1778740983932,38.69,79846.96,0.0,-0.52053,0.00017,23.86113]
[1778740988905,38.69,79848.64,0.0,-0.52024,0.00017,23.86252]
[1778740994835,38.69,79852.37,0.0,-0.5196,0.00017,23.86555]
[1778740999946,38.69,79848.49,0.0,-0.52026,0.00017,23.8624]
[1778741007926,38.69,79845.5,0.0,-0.52078,0.00017,23.85991]
[1778741010143,38.69,79853.9,0.0,-0.51933,0.00017,23.86677]
[1778741015984,38.69,79852.56,0.0,-0.51957,0.00017,23.86165]
[1778741021023,38.68,79853.38,0.0,-0.51943,0.00017,23.8623]
[1778741026056,38.68,79853.21,0.0,-0.51946,0.00017,23.86216]
[1778741031092,38.68,79850.87,0.0,-0.51986,0.00017,23.86027]
[1778741036128,38.68,79851.71,0.0,-0.51972,0.00017,23.86095]
[1778741041164,38.68,79851.17,0.0,-0.51982,0.00017,23.86051]
[1778741046198,38.68,79853.09,0.0,-0.51949,0.00017,23.86205]
[1778741051233,38.68,79853.49,0.0,-0.51942,0.00017,23.86237]
[1778741057275,38.67,79854.34,0.0,-0.51928,0.00017,23.86304]
[1778741063317,38.67,79851.57,0.0,-0.51975,0.00017,23.86081]
[1778741067345,38.67,79844.63,0.0,-0.52095,0.00017,23.85509]
[1778741069315,38.67,79842.51,0.0,-0.52131,0.00017,23.85329]
[1778741074394,38.67,79843.07,0.0,-0.52122,0.00017,23.84971]
[1778741079430,38.67,79846.25,0.0,-0.52068,0.00017,23.85238]
[1778741084464,38.67,79842.66,0.0,-0.5213,0.00017,23.84936]
[1778741089500,38.67,79845.54,0.0,-0.5208,0.00017,23.85179]
[1778741094535,38.67,79846.54,0.0,-0.52063,0.00017,23.85263]
[1778741099569,38.67,79847.09,0.0,-0.52053,0.00017,23.85309]
[1778741104604,38.67,79848.78,0.0,-0.52024,0.00017,23.85447]
[1778741107934,38.66,79847.3,0.0,-0.5205,0.00017,23.85325]
[1778741108318,38.66,79847.3,0.0,-0.5205,0.00017,23.85325]
[1778741108397,38.66,79847.29,0.0,-0.5205,0.00017,23.85324]
[1778741108520,38.66,79847.29,0.0,-0.5205,0.00017,23.85324]
[1778741108622,38.66,79847.29,0.0,-0.5205,0.00017,23.85324]
[1778741108829,38.66,79847.29,0.0,-0.5205,0.00017,23.85324]
[1778741108834,38.66,79830.9,0.0,-0.52332,0.00017,23.83906]
[1778741111359,38.66,79830.9,0.0,-0.52332,0.00017,23.83906]
[1778741111373,38.66,79829.16,0.0,-0.52362,0.00017,23.83748]
[1778741116693,38.66,79828.81,0.0,-0.52369,0.00017,23.83715]
[1778741121728,38.65,79832.86,0.0,-0.52299,0.00017,23.84079]
[1778741124750,38.65,79837.67,0.0,-0.52217,0.00017,23.84503]
[1778741130149,38.65,79840.28,0.0,-0.52172,0.00017,23.84729]
[1778741133814,38.65,79847.69,0.0,-0.52045,0.00017,23.84948]
[1778741138848,38.65,79848.9,0.0,-0.52024,0.00017,23.85048]
[1778741143883,38.65,79850.1,0.0,-0.52003,0.00017,23.85147]
[1778741148918,38.65,79850.72,0.0,-0.51993,0.00017,23.85197]
[1778741150302,38.65,79850.72,0.0,-0.51993,0.00017,23.85197]
[1778741150403,38.65,79842.45,0.0,-0.52135,0.00017,23.84509]
[1778741153166,38.65,79845.72,0.0,-0.52079,0.00017,23.84785]
[1778741158992,38.65,79847.32,0.0,-0.52051,0.00017,23.84918]
[1778741164027,38.65,79850.26,0.0,-0.52001,0.00017,23.85159]
[1778741165950,38.65,79849.92,0.0,-0.52007,0.00017,23.85131]
[1778741168925,38.65,79850.76,0.0,-0.51992,0.00017,23.852]
[1778741174450,38.65,79853.77,0.0,-0.5194,0.00017,23.85443]
[1778741181076,38.65,79855.91,0.0,-0.51904,0.00017,23.85613]
[1778741186132,38.65,79862.1,0.0,-0.51797,0.00017,23.86094]
[1778741186195,38.65,79866.75,0.0,-0.51717,0.00017,23.86444]
[1778741191410,38.64,79862.08,0.0,-0.51798,0.00017,23.85686]
[1778741197314,38.64,79858.48,0.0,-0.51861,0.00017,23.85406]
[1778741198420,38.63,79849.31,0.0,-0.52019,0.00017,23.84672]
[1778741201481,38.63,79843.3,0.0,-0.52123,0.00017,23.84171]
[1778741207334,38.63,79838.57,0.0,-0.52204,0.00017,23.83765]
[1778741212369,38.63,79839.79,0.0,-0.52183,0.00017,23.8387]
[1778741217404,38.63,79841.91,0.0,-0.52147,0.00017,23.84052]
[1778741221434,38.63,79836.85,0.0,-0.52234,0.00017,23.83615]
[1778741226470,38.63,79838.47,0.0,-0.52206,0.00017,23.83756]
[1778741231503,38.64,79840.88,0.0,-0.52164,0.00017,23.83965]
[1778741236539,38.64,79841.7,0.0,-0.5215,0.00017,23.84035]
[1778741239558,38.64,79846.72,0.0,-0.52063,0.00017,23.84458]
[1778741244594,38.64,79848.36,0.0,-0.52035,0.00017,23.84595]
[1778741249628,38.64,79846.46,0.0,-0.52068,0.00017,23.84437]
[1778741251844,38.64,79838.98,0.0,-0.52197,0.00017,23.83396]
[1778741254665,38.63,79837.61,0.0,-0.52221,0.00017,23.83276]
[1778741259702,38.63,79839.59,0.0,-0.52187,0.00017,23.83448]
[1778741263626,38.63,79840.3,0.0,-0.52175,0.00017,23.83508]
[1778741266285,38.63,79836.64,0.0,-0.52238,0.00017,23.83191]
[1778741266306,38.63,79835.79,0.0,-0.52252,0.00017,23.83116]
[1778741268284,38.63,79835.79,0.0,-0.52253,0.00017,23.83116]
[1778741268315,38.63,79834.89,0.0,-0.52268,0.00017,23.83036]
[1778741270705,38.63,79831.4,0.0,-0.52328,0.00017,23.82724]
[1778741270803,38.63,79830.93,0.0,-0.52336,0.00017,23.82682]
[1778741275817,38.63,79826.83,0.0,-0.52407,0.00017,23.82307]
[1778741280851,38.63,79822.5,0.0,-0.52482,0.00017,23.81903]
[1778741282412,38.63,79822.5,0.0,-0.52482,0.00017,23.81903]
[1778741282451,38.63,79822.5,0.0,-0.52482,0.00017,23.81903]
[1778741282476,38.62,79820.87,0.0,-0.5251,0.00017,23.81749]
[1778741285223,38.63,79810.79,0.0,-0.52684,0.00017,23.80772]
[1778741285801,38.63,79810.79,0.0,-0.52684,0.00017,23.80772]
[1778741286893,38.63,79801.3,0.0,-0.52847,0.00017,23.79813]
[1778741287900,38.63,79798.15,0.0,-0.52901,0.00017,23.79486]
[1778741289122,38.63,79798.15,0.0,-0.52901,0.00017,23.79486]
[1778741289165,38.63,79797.59,0.0,-0.5291,0.00017,23.79428]
[1778741294949,38.64,79794.7,0.0,-0.52959,0.00017,23.79128]
[1778741299984,38.65,79791.17,0.0,-0.53019,0.00017,23.78754]
[1778741305021,38.66,79789.58,0.0,-0.53046,0.00017,23.78586]
[1778741310513,38.67,79788.05,0.0,-0.53071,0.00017,23.78422]
[1778741311637,38.67,79793.94,0.0,-0.5297,0.00017,23.78653]
[1778741312270,38.67,79803.24,0.0,-0.5281,0.00017,23.79624]
[1778741314082,38.67,79804.33,0.0,-0.52791,0.00017,23.79736]
[1778741319117,38.68,79802.53,0.0,-0.52821,0.00017,23.79556]
[1778741324349,38.69,79801.33,0.0,-0.52841,0.00017,23.79435]
[1778741330154,38.69,79804.23,0.0,-0.52791,0.00017,23.79735]
[1778741336007,38.7,79799.84,0.0,-0.52866,0.00017,23.79285]
[1778741341277,38.71,79802.27,0.0,-0.52823,0.00017,23.7954]
[1778741346310,38.71,79807.35,0.0,-0.52735,0.00017,23.80057]
[1778741351345,38.71,79808.34,0.0,-0.52719,0.00017,23.80156]
[1778741356379,38.71,79807.01,0.0,-0.52742,0.00017,23.80022]
[1778741360406,38.71,79812.95,0.0,-0.52639,0.00017,23.80611]
[1778741365442,38.71,79817.69,0.0,-0.52558,0.00017,23.8107]
[1778741370477,38.7,79819.98,0.0,-0.52519,0.00017,23.81288]
[1778741375512,38.7,79822.54,0.0,-0.52476,0.00017,23.81123]
[1778741380547,38.7,79827.14,0.0,-0.52396,0.00017,23.81549]
[1778741385582,38.7,79809.87,0.0,-0.52694,0.00017,23.79899]
[1778741386589,38.7,79805.03,0.0,-0.52777,0.00017,23.79414]
[1778741389610,38.7,79800.46,0.0,-0.52855,0.00017,23.78947]
[1778741392764,38.71,79800.42,0.0,-0.52856,0.00017,23.78944]
[1778741397760,38.71,79793.31,0.0,-0.52977,0.00017,23.78199]
[1778741398673,38.71,79788.68,0.0,-0.53057,0.00017,23.77701]
[1778741399682,38.71,79783.5,0.0,-0.53146,0.00017,23.77133]
[1778741401694,38.71,79790.35,0.0,-0.53028,0.00017,23.77882]
[1778741404715,38.71,79796.67,0.0,-0.52919,0.00017,23.78556]
[1778741406729,38.72,79799.92,0.0,-0.52863,0.00017,23.78896]
[1778741412187,38.72,79796.16,0.0,-0.52927,0.00017,23.78506]
[1778741412483,38.72,79795.74,0.0,-0.52934,0.00017,23.78462]
[1778741417307,38.73,79804.8,0.0,-0.52778,0.00017,23.79401]
[1778741423041,38.73,79796.65,0.0,-0.52918,0.00017,23.7856]
[1778741428045,38.73,79794.48,0.0,-0.52955,0.00017,23.78334]
[1778741433051,38.74,79792.75,0.0,-0.52985,0.00017,23.77746]
[1778741438963,38.75,79796.26,0.0,-0.52924,0.00017,23.78121]
[1778741443996,38.75,79797.34,0.0,-0.52905,0.00017,23.78236]
[1778741449057,38.75,79799.08,0.0,-0.52875,0.00017,23.78419]
[1778741454303,38.76,79797.2,0.0,-0.52906,0.00017,23.78224]
[1778741457817,38.76,79790.54,0.0,-0.5302,0.00017,23.7752]
[1778741462468,38.76,79797.6,0.0,-0.52899,0.00017,23.7827]
[1778741464137,38.77,79797.34,0.0,-0.52903,0.00017,23.78244]
[1778741470180,38.77,79795.87,0.0,-0.52928,0.00017,23.78092]
[1778741475217,38.78,79794.69,0.0,-0.52947,0.00017,23.7797]
[1778741480250,38.78,79798.99,0.0,-0.52873,0.00017,23.78422]
[1778741485682,38.78,79798.22,0.0,-0.52886,0.00017,23.78342]
[1778741490787,38.78,79797.16,0.0,-0.52904,0.00017,23.78232]
[1778741496370,38.78,79794.41,0.0,-0.52952,0.00017,23.77536]
[1778741502410,38.79,79794.52,0.0,-0.5295,0.00017,23.77551]
[1778741507446,38.79,79793.24,0.0,-0.52971,0.00017,23.77418]
[1778741512481,38.8,79792.05,0.0,-0.52991,0.00017,23.77294]
[1778741517516,38.8,79789.66,0.0,-0.53032,0.00017,23.7704]
[1778741522567,38.81,79789.03,0.0,-0.53042,0.00017,23.76974]
[1778741523875,38.81,79779.65,0.0,-0.53203,0.00017,23.75942]
[1778741525840,38.81,79774.84,0.0,-0.53285,0.00017,23.75397]
[1778741526264,38.81,79774.84,0.0,-0.53285,0.00017,23.75397]
[1778741526369,38.81,79774.84,0.0,-0.53285,0.00017,23.75397]
[1778741528299,38.81,79774.77,0.0,-0.53287,0.00017,23.75388]
[1778741528782,38.81,79776.96,0.0,-0.53249,0.00017,23.75637]
[1778741531774,38.81,79781.68,0.0,-0.53168,0.00017,23.76168]
[1778741536790,38.81,79782.84,0.0,-0.53148,0.00017,23.76299]
[1778741543815,38.82,79783.87,0.0,-0.53129,0.00017,23.76415]
[1778741550750,38.83,79784.3,0.0,-0.53121,0.00017,23.76467]
[1778741553834,38.83,79779.56,0.0,-0.53203,0.00017,23.75536]
[1778741557848,38.83,79775.08,0.0,-0.5328,0.00017,23.75029]
[1778741562860,38.83,79778.44,0.0,-0.53222,0.00017,23.75408]
[1778741567874,38.83,79780.08,0.0,-0.53194,0.00017,23.75594]
[1778741571901,38.83,79786.63,0.0,-0.53081,0.00017,23.76318]
[1778741576931,38.83,79787.24,0.0,-0.53071,0.00017,23.76384]
[1778741581966,38.83,79788.36,0.0,-0.53052,0.00017,23.76506]
[1778741587002,38.83,79789.41,0.0,-0.53034,0.00017,23.7662]
[1778741592039,38.83,79785.34,0.0,-0.53103,0.00017,23.76179]
[1778741597058,38.84,79783.96,0.0,-0.53126,0.00017,23.76029]
[1778741602087,38.84,79784.76,0.0,-0.53112,0.00017,23.76118]
[1778741607087,38.84,79786.95,0.0,-0.53075,0.00017,23.76358]
[1778741612154,38.84,79787.61,0.0,-0.53064,0.00017,23.76023]
[1778741617229,38.84,79788.67,0.0,-0.53046,0.00017,23.76138]
[1778741622295,38.84,79789.22,0.0,-0.53037,0.00017,23.76197]
[1778741627319,38.84,79789.93,0.0,-0.53024,0.00017,23.76274]
[1778741632324,38.84,79789.36,0.0,-0.53034,0.00017,23.76213]
[1778741637338,38.84,79789.87,0.0,-0.53025,0.00017,23.76268]
[1778741642339,38.84,79790.49,0.0,-0.53015,0.00017,23.76335]
[1778741647356,38.84,79790.63,0.0,-0.53012,0.00017,23.7635]
[1778741652379,38.84,79791.07,0.0,-0.53005,0.00017,23.76397]
[1778741657387,38.85,79792.34,0.0,-0.52982,0.00017,23.76534]
[1778741662401,38.85,79789.13,0.0,-0.53037,0.00017,23.76192]
[1778741667432,38.85,79788.66,0.0,-0.53045,0.00017,23.76142]
[1778741671021,38.85,79792.99,0.0,-0.52971,0.00017,23.762]
[1778741676669,38.85,79793.56,0.0,-0.52962,0.00017,23.7626]
[1778741681704,38.85,79794.07,0.0,-0.52953,0.00017,23.76315]
[1778741686739,38.86,79791.69,0.0,-0.52993,0.00017,23.76064]
[1778741692781,38.86,79789.75,0.0,-0.53026,0.00017,23.75859]
[1778741697819,38.87,79791.94,0.0,-0.52988,0.00017,23.76094]
[1778741703862,38.87,79793.16,0.0,-0.52967,0.00017,23.76226]
[1778741708897,38.87,79794.24,0.0,-0.52948,0.00017,23.76342]
[1778741715089,38.88,79796.49,0.0,-0.52909,0.00017,23.7658]
[1778741720143,38.88,79793.84,0.0,-0.52954,0.00017,23.76304]
[1778741725175,38.89,79790.37,0.0,-0.53012,0.00017,23.75938]
[1778741730188,38.89,79786.38,0.0,-0.5308,0.00017,23.75509]
[1778741735219,38.9,79788.76,0.0,-0.5304,0.00017,23.75362]
[1778741740262,38.9,79787.97,0.0,-0.53053,0.00017,23.75277]
[1778741745318,38.9,79792.01,0.0,-0.52984,0.00017,23.7571]
[1778741750332,38.89,79792.73,0.0,-0.52972,0.00017,23.75785]
[1778741755344,38.89,79792.02,0.0,-0.52985,0.00017,23.75709]
[1778741760360,38.89,79793.31,0.0,-0.52963,0.00017,23.75845]
[1778741765078,38.89,79788.79,0.0,-0.5304,0.00017,23.75361]
[1778741770104,38.89,79789.19,0.0,-0.53033,0.00017,23.75404]
[1778741775115,38.89,79789.83,0.0,-0.53023,0.00017,23.75472]
[1778741780174,38.89,79789.63,0.0,-0.53026,0.00017,23.7545]
[1778741785231,38.89,79790.89,0.0,-0.53005,0.00017,23.75585]
[1778741790249,38.88,79791.09,0.0,-0.53001,0.00017,23.75606]
[1778741795293,38.88,79791.01,0.0,-0.53003,0.00017,23.75191]
[1778741800322,38.88,79790.4,0.0,-0.53014,0.00017,23.75125]
[1778741805347,38.88,79791.26,0.0,-0.52999,0.00017,23.75217]
[1778741810366,38.88,79790.03,0.0,-0.5302,0.00017,23.75085]
[1778741815419,38.88,79790.21,0.0,-0.53017,0.00017,23.75104]
[1778741820453,38.88,79791.44,0.0,-0.52996,0.00017,23.75236]
[1778741825532,38.88,79791.29,0.0,-0.52999,0.00017,23.75219]
[1778741830593,38.88,79791.46,0.0,-0.52996,0.00017,23.75237]
[1778741835629,38.88,79789.62,0.0,-0.53028,0.00017,23.7504]
[1778741840641,38.88,79790.47,0.0,-0.53013,0.00017,23.75131]
[1778741845663,38.88,79792.62,0.0,-0.52976,0.00017,23.7536]
[1778741850663,38.88,79791.04,0.0,-0.53003,0.00017,23.75192]
[1778741855726,38.88,79789.68,0.0,-0.53027,0.00017,23.74641]
[1778741860766,38.89,79789.06,0.0,-0.53037,0.00017,23.74576]
[1778741865851,38.89,79790.97,0.0,-0.53004,0.00017,23.74781]
[1778741870916,38.89,79791.63,0.0,-0.52993,0.00017,23.74852]
[1778741872398,38.89,79791.79,0.0,-0.5299,0.00017,23.7487]
[1778741877443,38.89,79792.42,0.0,-0.52979,0.00017,23.74937]
[1778741882449,38.89,79792.31,0.0,-0.52981,0.00017,23.74926]
[1778741887495,38.89,79791.84,0.0,-0.52989,0.00017,23.74877]
[1778741891877,38.89,79788.15,0.0,-0.53052,0.00017,23.7448]
[1778741892001,38.89,79788.15,0.0,-0.53052,0.00017,23.7448]
[1778741892296,38.89,79774.31,0.0,-0.53289,0.00017,23.72942]
[1778741893250,38.89,79770.57,0.0,-0.53353,0.00017,23.72512]
[1778741894034,38.89,79770.57,0.0,-0.53353,0.00017,23.72512]
[1778741899235,38.89,79766.79,0.0,-0.53419,0.00017,23.72069]
[1778741901250,38.88,79771.9,0.0,-0.53331,0.00017,23.72662]
[1778741906284,38.87,79776.68,0.0,-0.53251,0.00017,23.73203]
[1778741911319,38.86,79776.3,0.0,-0.53259,0.00017,23.72747]
[1778741916354,38.85,79776.61,0.0,-0.53255,0.00017,23.72776]
[1778741920382,38.85,79781.77,0.0,-0.53167,0.00017,23.73353]
[1778741926566,38.85,79782.91,0.0,-0.53148,0.00017,23.73478]
[1778741932105,38.85,79786.32,0.0,-0.53089,0.00017,23.73852]
[1778741941528,38.85,79791.44,0.0,-0.53001,0.00017,23.74408]
[1778741946706,38.86,79790.68,0.0,-0.53013,0.00017,23.74329]
[1778741952606,38.86,79790.39,0.0,-0.53018,0.00017,23.743]
[1778741957641,38.86,79791.72,0.0,-0.52995,0.00017,23.74444]
[1778741962676,38.87,79790.77,0.0,-0.5301,0.00017,23.74344]
[1778741967711,38.87,79791.03,0.0,-0.53006,0.00017,23.74374]
[1778741972745,38.88,79791.16,0.0,-0.53004,0.00017,23.73982]
[1778741977780,38.88,79790.7,0.0,-0.53011,0.00017,23.73935]
[1778741982328,38.88,79780.18,0.0,-0.53191,0.00017,23.72786]
[1778741983828,38.88,79775.01,0.0,-0.5328,0.00017,23.72203]
[1778741987031,38.88,79769.5,0.0,-0.53374,0.00017,23.71568]
[1778741989865,38.88,79764.39,0.0,-0.53462,0.00017,23.70968]
[1778741993915,38.88,79761.36,0.0,-0.53514,0.00017,23.70607]
[1778741995463,38.88,79759.46,0.0,-0.53547,0.00017,23.70378]
[1778742001717,38.87,79763.85,0.0,-0.53473,0.00017,23.70897]
[1778742003774,38.87,79759.54,0.0,-0.53547,0.00017,23.70379]
[1778742004216,38.87,79759.54,0.0,-0.53547,0.00017,23.70379]
[1778742004281,38.87,79759.54,0.0,-0.53547,0.00017,23.70379]
[1778742004304,38.87,79759.54,0.0,-0.53547,0.00017,23.70379]
[1778742004430,38.87,79759.54,0.0,-0.53547,0.00017,23.70379]
[1778742004389,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742004515,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742004637,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742004764,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742004815,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742004974,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742005076,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742005175,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742005205,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742005398,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742005450,38.87,79747.66,0.0,-0.5375,0.00017,23.68913]
[1778742005443,38.87,79742.88,0.0,-0.53832,0.00017,23.68306]
[1778742005666,38.87,79742.88,0.0,-0.53832,0.00017,23.68306]
[1778742005687,38.87,79742.88,0.0,-0.53832,0.00017,23.68306]
[1778742005985,38.87,79742.88,0.0,-0.53832,0.00017,23.68306]
[1778742006045,38.87,79742.88,0.0,-0.53832,0.00017,23.68306]
[1778742006227,38.87,79742.88,0.0,-0.53832,0.00017,23.68306]
[1778742006328,38.86,79749.18,0.0,-0.53725,0.00017,23.69103]
[1778742008442,38.86,79752.77,0.0,-0.53663,0.00017,23.69549]
[1778742008465,38.86,79752.77,0.0,-0.53663,0.00017,23.69549]
[1778742008487,38.86,79757.9,0.0,-0.53575,0.00017,23.70177]
[1778742008560,38.86,79757.9,0.0,-0.53575,0.00017,23.70177]
[1778742009354,38.86,79757.9,0.0,-0.53575,0.00017,23.70177]
[1778742009428,38.86,79757.9,0.0,-0.53575,0.00017,23.70177]
[1778742009455,38.86,79762.56,0.0,-0.53496,0.00017,23.70739]
[1778742009587,38.86,79762.56,0.0,-0.53496,0.00017,23.70739]
[1778742011430,38.86,79762.56,0.0,-0.53496,0.00017,23.70738]
[1778742011502,38.86,79762.56,0.0,-0.53496,0.00017,23.70738]
[1778742011565,38.86,79766.58,0.0,-0.53427,0.00017,23.71213]
[1778742012444,38.86,79766.58,0.0,-0.53427,0.00017,23.71213]
[1778742012467,38.86,79766.58,0.0,-0.53427,0.00017,23.71213]
[1778742012467,38.85,79772.57,0.0,-0.53325,0.00017,23.71908]
[1778742013604,38.85,79772.57,0.0,-0.53325,0.00017,23.71908]
[1778742014274,38.85,79776.54,0.0,-0.53257,0.00017,23.72361]
[1778742017213,38.85,79781.96,0.0,-0.53164,0.00017,23.72969]
[1778742023120,38.86,79786.13,0.0,-0.53092,0.00017,23.7343]
[1778742029163,38.86,79789.73,0.0,-0.5303,0.00017,23.73823]
[1778742034266,38.87,79792.09,0.0,-0.52989,0.00017,23.73671]
[1778742041103,38.87,79793.46,0.0,-0.52965,0.00017,23.73819]
[1778742045277,38.88,79799.44,0.0,-0.52862,0.00017,23.74447]
[1778742051319,38.89,79801.4,0.0,-0.52828,0.00017,23.74652]
[1778742056352,38.89,79805.06,0.0,-0.52764,0.00017,23.75026]
[1778742061389,38.9,79801.96,0.0,-0.52817,0.00017,23.74714]
[1778742066424,38.9,79800.71,0.0,-0.52838,0.00017,23.74589]
[1778742068439,38.91,79806.67,0.0,-0.52735,0.00017,23.75194]
[1778742069717,38.91,79810.02,0.0,-0.52677,0.00017,23.75527]
[1778742070453,38.91,79809.35,0.0,-0.52689,0.00017,23.75461]
[1778742074553,38.92,79811.31,0.0,-0.52655,0.00017,23.75656]
[1778742081432,38.93,79810.07,0.0,-0.52675,0.00017,23.75539]
[1778742089586,38.94,79809.82,0.0,-0.52678,0.00017,23.75519]
[1778742096635,38.95,79810.38,0.0,-0.52668,0.00017,23.75172]
[1778742101753,38.96,79809.21,0.0,-0.52687,0.00017,23.75059]
[1778742104562,38.96,79816.15,0.0,-0.52568,0.00017,23.75735]
[1778742108444,38.97,79822.93,0.0,-0.52452,0.00017,23.76375]
[1778742111526,38.97,79826.39,0.0,-0.52392,0.00017,23.76693]
[1778742111541,38.97,79818.46,0.0,-0.52528,0.00017,23.75956]
[1778742112224,38.97,79818.46,0.0,-0.52528,0.00017,23.75956]
[1778742112468,38.97,79805.87,0.0,-0.52744,0.00017,23.74731]
[1778742113390,38.97,79795.88,0.0,-0.52915,0.00017,23.73709]
[1778742114279,38.97,79795.88,0.0,-0.52915,0.00017,23.73709]
[1778742114286,38.96,79795.83,0.0,-0.52916,0.00017,23.73703]
[1778742114761,38.96,79795.83,0.0,-0.52916,0.00017,23.73702]
[1778742119892,38.96,79792.57,0.0,-0.52972,0.00017,23.73357]
[1778742120775,38.95,79789.05,0.0,-0.53033,0.00017,23.7298]
[1778742120840,38.95,79777.57,0.0,-0.5323,0.00017,23.71717]
[1778742122832,38.95,79781.08,0.0,-0.5317,0.00017,23.72108]
[1778742124843,38.95,79785.98,0.0,-0.53086,0.00017,23.72646]
[1778742128148,38.95,79790.77,0.0,-0.53004,0.00017,23.73162]
[1778742130173,38.95,79795.84,0.0,-0.52917,0.00017,23.73698]
[1778742132314,38.95,79795.84,0.0,-0.52917,0.00017,23.73698]
[1778742132521,38.95,79795.96,0.0,-0.52915,0.00017,23.7371]
[1778742134915,38.95,79802.03,0.0,-0.52811,0.00017,23.74337]
[1778742139950,38.96,79803.34,0.0,-0.52788,0.00017,23.74473]
[1778742140683,38.96,79803.34,0.0,-0.52788,0.00017,23.74473]
[1778742145992,38.96,79797.51,0.0,-0.52887,0.00017,23.73878]
[1778742146841,38.96,79797.51,0.0,-0.52887,0.00017,23.73878]
[1778742148514,38.96,79796.58,0.0,-0.52903,0.00017,23.73782]
[1778742150449,38.97,79794.8,0.0,-0.52933,0.00017,23.73596]
[1778742150457,38.97,79782.5,0.0,-0.53144,0.00017,23.72274]
[1778742151028,38.97,79782.5,0.0,-0.53144,0.00017,23.71867]
[1778742152452,38.97,79790.78,0.0,-0.53003,0.00017,23.72764]
[1778742156062,38.97,79791.94,0.0,-0.52982,0.00017,23.7289]
[1778742163111,38.98,79793.81,0.0,-0.5295,0.00017,23.7309]
[1778742168269,38.98,79794.81,0.0,-0.52932,0.00017,23.73198]
[1778742174188,38.99,79795.41,0.0,-0.52921,0.00017,23.73263]
[1778742179223,38.99,79796.93,0.0,-0.52895,0.00017,23.73424]
[1778742183609,39.0,79798.55,0.0,-0.52867,0.00017,23.73593]
[1778742185269,39.0,79791.29,0.0,-0.52991,0.00017,23.72834]
[1778742186275,39.0,79788.15,0.0,-0.53044,0.00017,23.72497]
[1778742187399,39.0,79788.15,0.0,-0.53044,0.00017,23.72497]
[1778742187500,39.0,79785.38,0.0,-0.53092,0.00017,23.72198]
[1778742191372,39.0,79778.82,0.0,-0.53204,0.00017,23.71475]
[1778742192145,39.0,79778.82,0.0,-0.53204,0.00017,23.71475]
[1778742192470,39.0,79770.85,0.0,-0.5334,0.00017,23.70572]
[1778742194335,39.0,79769.52,0.0,-0.53363,0.00017,23.70418]
[1778742194732,39.0,79769.52,0.0,-0.53363,0.00017,23.70418]
[1778742200381,39.0,79774.94,0.0,-0.53269,0.00017,23.71042]
[1778742205655,39.01,79774.12,0.0,-0.53283,0.00017,23.7095]
[1778742208560,39.01,79767.75,0.0,-0.53392,0.00017,23.70216]
[1778742214479,39.0,79766.22,0.0,-0.5342,0.00017,23.69625]
[1778742219513,38.99,79762.73,0.0,-0.53481,0.00017,23.69208]
[1778742222534,38.99,79758.04,0.0,-0.53561,0.00017,23.68645]
[1778742227569,38.98,79754.82,0.0,-0.53617,0.00017,23.6825]
[1778742229136,38.98,79748.78,0.0,-0.53721,0.00017,23.67502]
[1778742229779,38.98,79748.78,0.0,-0.53721,0.00017,23.67502]
[1778742230059,38.98,79748.78,0.0,-0.53721,0.00017,23.67502]
[1778742232203,38.98,79746.49,0.0,-0.5376,0.00017,23.67214]
[1778742232305,38.98,79746.49,0.0,-0.5376,0.00017,23.67214]
[1778742232605,38.98,79745.4,0.0,-0.53778,0.00017,23.67078]
[1778742234618,38.98,79741.02,0.0,-0.53852,0.00017,23.66524]
[1778742237254,38.99,79741.06,0.0,-0.53851,0.00017,23.66532]
[1778742237639,38.99,79740.97,0.0,-0.53853,0.00017,23.66521]
[1778742237939,38.99,79740.97,0.0,-0.53853,0.00017,23.66521]
[1778742239348,38.99,79741.49,0.0,-0.53844,0.00017,23.66589]
[1778742244689,39.0,79740.98,0.0,-0.53851,0.00017,23.6653]
[1778742247605,39.0,79742.5,0.0,-0.53825,0.00017,23.66725]
[1778742247708,39.0,79741.26,0.0,-0.53846,0.00017,23.66567]
[1778742247807,39.0,79741.26,0.0,-0.53846,0.00017,23.66567]
[1778742251541,39.0,79739.46,0.0,-0.53877,0.00017,23.66337]
[1778742251738,39.0,79739.22,0.0,-0.53881,0.00017,23.66307]
[1778742254759,39.01,79733.86,0.0,-0.53972,0.00017,23.65614]
[1778742255859,39.01,79733.86,0.0,-0.53972,0.00017,23.65614]
[1778742256194,39.01,79733.86,0.0,-0.53972,0.00017,23.65614]
[1778742256519,39.01,79727.68,0.0,-0.54077,0.00017,23.64796]
[1778742257263,39.01,79727.68,0.0,-0.54077,0.00017,23.64796]
[1778742257364,39.01,79716.58,0.0,-0.54267,0.00017,23.63282]
[1778742258919,39.0,79710.36,0.0,-0.54374,0.00017,23.62408]
[1778742262383,39.0,79709.21,0.0,-0.54394,0.00017,23.62242]
[1778742266322,38.99,79706.88,0.0,-0.54434,0.00017,23.61904]
[1778742266387,38.99,79700.16,0.0,-0.54549,0.00017,23.60932]
[1778742268989,38.99,79705.12,0.0,-0.54465,0.00017,23.61651]
[1778742271996,38.99,79701.69,0.0,-0.54523,0.00017,23.61155]
[1778742272045,38.99,79701.69,0.0,-0.54523,0.00017,23.61155]
[1778742272146,38.99,79699.94,0.0,-0.54554,0.00017,23.6049]
[1778742274902,38.99,79700.1,0.0,-0.54552,0.00017,23.6051]
[1778742281692,38.98,79699.39,0.0,-0.54565,0.00017,23.60398]
[1778742283141,38.97,79688.32,0.0,-0.54755,0.00017,23.58749]
[1778742284150,38.97,79688.32,0.0,-0.54755,0.00017,23.58749]
[1778742284175,38.96,79683.78,0.0,-0.54834,0.00017,23.58046]
[1778742285977,38.96,79683.75,0.0,-0.54835,0.00017,23.5804]
[1778742291011,38.96,79680.99,0.0,-0.54883,0.00017,23.57612]
[1778742295356,38.96,79693.24,0.0,-0.54674,0.00017,23.59467]
[1778742297054,38.96,79696.43,0.0,-0.54619,0.00017,23.5994]
[1778742299202,38.96,79700.81,0.0,-0.54544,0.00017,23.60584]
[1778742300752,38.96,79700.81,0.0,-0.54544,0.00017,23.60584]
[1778742300794,38.96,79704.33,0.0,-0.54484,0.00017,23.61095]
[1778742301494,38.96,79710.82,0.0,-0.54373,0.00017,23.62022]
[1778742303604,38.96,79713.97,0.0,-0.54319,0.00017,23.62466]
[1778742304708,38.96,79713.97,0.0,-0.54319,0.00017,23.62466]
[1778742307827,38.96,79712.72,0.0,-0.5434,0.00017,23.62293]
[1778742310472,38.96,79708.55,0.0,-0.54411,0.00017,23.61704]
[1778742310573,38.96,79708.84,0.0,-0.54406,0.00017,23.61746]
[1778742312802,38.96,79716.2,0.0,-0.5428,0.00017,23.62783]
[1778742315042,38.96,79720.03,0.0,-0.54215,0.00017,23.63313]
[1778742320226,38.97,79718.32,0.0,-0.54243,0.00017,23.63083]
[1778742325261,38.98,79715.57,0.0,-0.54289,0.00017,23.62707]
[1778742328609,38.98,79716.61,0.0,-0.54271,0.00017,23.62853]
[1778742330125,38.98,79720.99,0.0,-0.54196,0.00017,23.63459]
[1778742336248,38.99,79717.41,0.0,-0.54257,0.00017,23.62563]
[1778742339487,38.99,79711.77,0.0,-0.54353,0.00017,23.61779]
[1778742345719,38.99,79708.52,0.0,-0.54408,0.00017,23.61322]
[1778742345732,39.0,79700.26,0.0,-0.54549,0.00017,23.60134]
[1778742347518,38.99,79707.5,0.0,-0.54426,0.00017,23.61174]
[1778742348474,38.99,79707.5,0.0,-0.54426,0.00017,23.61174]
[1778742348573,38.99,79707.27,0.0,-0.5443,0.00017,23.61142]
[1778742352582,39.0,79711.99,0.0,-0.54349,0.00017,23.61814]
[1778742356031,39.0,79716.31,0.0,-0.54275,0.00017,23.6242]
[1778742356039,39.0,79716.31,0.0,-0.54275,0.00017,23.6242]
[1778742356483,39.0,79716.26,0.0,-0.54275,0.00017,23.62414]
[1778742357486,39.0,79721.09,0.0,-0.54193,0.00017,23.6308]
[1778742359694,39.0,79736.33,0.0,-0.53932,0.00017,23.65115]
[1778742360555,39.0,79736.33,0.0,-0.53932,0.00017,23.65115]
[1778742363528,39.0,79742.7,0.0,-0.53824,0.00017,23.65931]
[1778742367557,38.99,79747.81,0.0,-0.53737,0.00017,23.66573]
[1778742369649,38.99,79749.88,0.0,-0.53702,0.00017,23.66829]
[1778742375613,38.98,79755.9,0.0,-0.536,0.00017,23.67565]
[1778742380647,38.97,79759.27,0.0,-0.53543,0.00017,23.67969]
[1778742385682,38.97,79761.86,0.0,-0.535,0.00017,23.68275]
[1778742390717,38.96,79766.28,0.0,-0.53425,0.00017,23.68794]
[1778742395752,38.95,79767.91,0.0,-0.53399,0.00017,23.68573]
[1778742400787,38.95,79765.19,0.0,-0.53446,0.00017,23.6825]
[1778742406829,38.94,79766.22,0.0,-0.53429,0.00017,23.68367]
[1778742411864,38.93,79768.55,0.0,-0.5339,0.00017,23.68636]
[1778742416604,38.93,79770.93,0.0,-0.5335,0.00017,23.6891]
[1778742421934,38.92,79772.29,0.0,-0.53327,0.00017,23.69063]
[1778742426969,38.92,79773.36,0.0,-0.5331,0.00017,23.69182]
[1778742432017,38.91,79773.97,0.0,-0.533,0.00017,23.69249]
[1778742437038,38.91,79776.37,0.0,-0.53259,0.00017,23.69519]
[1778742442074,38.9,79777.6,0.0,-0.53239,0.00017,23.69655]
[1778742448265,38.89,79778.57,0.0,-0.53223,0.00017,23.69761]
[1778742459193,38.88,79774.13,0.0,-0.53301,0.00017,23.68842]
[1778742460400,38.88,79769.07,0.0,-0.53388,0.00017,23.68257]
[1778742466172,38.87,79768.67,0.0,-0.53396,0.00017,23.68207]
[1778742466445,38.87,79774.01,0.0,-0.53304,0.00017,23.68824]
[1778742469649,38.87,79776.94,0.0,-0.53254,0.00017,23.69157]
[1778742469691,38.87,79776.94,0.0,-0.53254,0.00017,23.69157]
[1778742469725,38.87,79778.78,0.0,-0.53223,0.00017,23.69364]
[1778742470000,38.87,79778.78,0.0,-0.53223,0.00017,23.69364]
[1778742477320,38.86,79776.37,0.0,-0.53265,0.00017,23.69086]
[1778742481530,38.86,79774.63,0.0,-0.53295,0.00017,23.68885]
[1778742482908,38.85,79787.02,0.0,-0.53083,0.00017,23.70267]
[1778742484370,38.85,79789.0,0.0,-0.53049,0.00017,23.70481]
[1778742489405,38.85,79785.36,0.0,-0.53112,0.00017,23.70084]
[1778742494441,38.85,79784.48,0.0,-0.53127,0.00017,23.69987]
[1778742499474,38.85,79782.1,0.0,-0.53168,0.00017,23.69723]
[1778742504510,38.85,79781.59,0.0,-0.53177,0.00017,23.69665]
[1778742509546,38.84,79778.19,0.0,-0.53236,0.00017,23.6928]
[1778742514581,38.83,79778.43,0.0,-0.53234,0.00017,23.68896]
[1778742515575,38.83,79778.43,0.0,-0.53234,0.00017,23.68896]
[1778742519539,38.83,79783.45,0.0,-0.53148,0.00017,23.69456]
[1778742526666,38.82,79782.71,0.0,-0.53161,0.00017,23.69371]
[1778742530631,38.82,79782.48,0.0,-0.53165,0.00017,23.69345]
[1778742536736,38.82,79782.81,0.0,-0.53159,0.00017,23.69381]
[1778742542019,38.82,79781.16,0.0,-0.53188,0.00017,23.69196]
[1778742543794,38.82,79762.18,0.0,-0.53514,0.00017,23.66997]
[1778742545636,38.82,79761.87,0.0,-0.5352,0.00017,23.6696]
[1778742548062,38.82,79762.99,0.0,-0.53501,0.00017,23.67094]
[1778742549834,38.82,79758.2,0.0,-0.53583,0.00017,23.66515]
[1778742551346,38.82,79756.88,0.0,-0.53606,0.00017,23.66354]
[1778742553864,38.81,79752.05,0.0,-0.53689,0.00017,23.65756]
[1778742555878,38.81,79746.75,0.0,-0.5378,0.00017,23.65091]
[1778742558944,38.81,79746.37,0.0,-0.53787,0.00017,23.65041]
[1778742559858,38.81,79745.33,0.0,-0.53805,0.00017,23.64908]
[1778742559958,38.81,79740.7,0.0,-0.53885,0.00017,23.64313]
[1778742565947,38.81,79735.98,0.0,-0.53965,0.00017,23.63699]
[1778742571990,38.81,79730.73,0.0,-0.54057,0.00017,23.62593]
[1778742572438,38.81,79730.73,0.0,-0.54057,0.00017,23.62593]
[1778742572996,38.81,79730.73,0.0,-0.54057,0.00017,23.62593]
[1778742573058,38.81,79737.82,0.0,-0.53935,0.00017,23.6353]
[1778742575010,38.81,79743.02,0.0,-0.53846,0.00017,23.64203]
[1778742575122,38.81,79743.02,0.0,-0.53846,0.00017,23.64203]
[1778742577991,38.81,79744.76,0.0,-0.53816,0.00017,23.64425]
[1778742578060,38.81,79736.69,0.0,-0.53955,0.00017,23.6338]
[1778742578211,38.81,79736.69,0.0,-0.53955,0.00017,23.6338]
[1778742578756,38.81,79736.69,0.0,-0.53955,0.00017,23.6338]
[1778742581552,38.81,79738.63,0.0,-0.53921,0.00017,23.63634]
[1778742581870,38.81,79738.63,0.0,-0.53921,0.00017,23.63634]
[1778742582496,38.81,79737.19,0.0,-0.53946,0.00017,23.63446]
[1778742584126,38.81,79734.07,0.0,-0.54,0.00017,23.63035]
[1778742587706,38.81,79732.25,0.0,-0.54031,0.00017,23.62794]
[1778742589776,38.81,79732.62,0.0,-0.54025,0.00017,23.62843]
[1778742594558,38.81,79730.79,0.0,-0.54056,0.00017,23.62596]
[1778742597169,38.8,79735.85,0.0,-0.5397,0.00017,23.63267]
[1778742599870,38.8,79737.05,0.0,-0.53949,0.00017,23.63425]
[1778742601864,38.81,79737.93,0.0,-0.53934,0.00017,23.6354]
[1778742601885,38.81,79737.93,0.0,-0.53934,0.00017,23.6354]
[1778742602026,38.81,79737.93,0.0,-0.53934,0.00017,23.6354]
[1778742602051,38.81,79737.39,0.0,-0.53943,0.00017,23.6347]
[1778742603220,38.81,79727.7,0.0,-0.54109,0.00017,23.62182]
[1778742604223,38.81,79723.48,0.0,-0.54182,0.00017,23.61609]
[1778742609258,38.81,79722.12,0.0,-0.54204,0.00017,23.61427]
[1778742614292,38.82,79724.66,0.0,-0.5416,0.00017,23.6178]
[1778742619330,38.82,79727.19,0.0,-0.54116,0.00017,23.62128]
[1778742624363,38.83,79722.67,0.0,-0.54193,0.00017,23.61514]
[1778742629399,38.83,79721.57,0.0,-0.54211,0.00017,23.61365]
[1778742634434,38.83,79721.18,0.0,-0.54219,0.00017,23.60906]
[1778742640476,38.84,79722.82,0.0,-0.5419,0.00017,23.61135]
[1778742645511,38.84,79722.97,0.0,-0.54187,0.00017,23.61158]
[1778742651744,38.85,79725.95,0.0,-0.54135,0.00017,23.61568]
[1778742658602,38.85,79724.21,0.0,-0.54164,0.00017,23.61336]
[1778742664125,38.85,79725.02,0.0,-0.5415,0.00017,23.61448]
[1778742670062,38.85,79725.02,0.0,-0.5415,0.00017,23.61449]
[1778742675725,38.86,79726.2,0.0,-0.54128,0.00017,23.61616]
[1778742680759,38.87,79726.91,0.0,-0.54116,0.00017,23.61715]
[1778742685794,38.87,79728.86,0.0,-0.54082,0.00017,23.61981]
[1778742690829,38.87,79731.46,0.0,-0.54037,0.00017,23.62332]
[1778742695881,38.87,79731.16,0.0,-0.54043,0.00017,23.61884]
[1778742700899,38.88,79734.04,0.0,-0.53992,0.00017,23.62271]
[1778742706941,38.89,79732.23,0.0,-0.54022,0.00017,23.62037]
[1778742712167,38.89,79728.51,0.0,-0.54086,0.00017,23.61545]
[1778742718019,38.9,79725.31,0.0,-0.5414,0.00017,23.61117]
[1778742723054,38.9,79724.89,0.0,-0.54146,0.00017,23.61063]
[1778742728089,38.91,79724.46,0.0,-0.54153,0.00017,23.61008]
[1778742732029,38.91,79722.32,0.0,-0.5419,0.00017,23.60717]
[1778742733124,38.91,79715.61,0.0,-0.54304,0.00017,23.59791]
[1778742734131,38.91,79705.82,0.0,-0.54472,0.00017,23.584]
[1778742739166,38.9,79703.82,0.0,-0.54508,0.00017,23.58105]
[1778742744204,38.9,79703.33,0.0,-0.54517,0.00017,23.58027]
[1778742749238,38.89,79695.36,0.0,-0.54654,0.00017,23.5685]
[1778742750913,38.89,79691.83,0.0,-0.54715,0.00017,23.56321]
[1778742751128,38.89,79691.83,0.0,-0.54715,0.00017,23.56321]
[1778742751254,38.89,79691.36,0.0,-0.54724,0.00017,23.5584]
[1778742752965,38.89,79689.72,0.0,-0.54752,0.00017,23.55592]
[1778742754079,38.89,79689.0,0.0,-0.54765,0.00017,23.55482]
[1778742754179,38.89,79688.33,0.0,-0.54776,0.00017,23.55381]
[1778742759854,38.89,79686.61,0.0,-0.54805,0.00017,23.55125]
[1778742765350,38.9,79689.82,0.0,-0.54749,0.00017,23.55617]
[1778742770385,38.9,79690.7,0.0,-0.54733,0.00017,23.55754]
[1778742775421,38.9,79692.28,0.0,-0.54706,0.00017,23.55996]
[1778742780456,38.91,79698.9,0.0,-0.54592,0.00017,23.56982]
[1778742782660,38.91,79703.25,0.0,-0.54517,0.00017,23.57619]
[1778742788514,38.91,79710.91,0.0,-0.54386,0.00017,23.58722]
[1778742793547,38.92,79713.4,0.0,-0.54342,0.00017,23.59078]
[1778742798582,38.92,79711.78,0.0,-0.54369,0.00017,23.58853]
[1778742803617,38.92,79710.74,0.0,-0.54387,0.00017,23.5871]
[1778742809300,38.93,79709.51,0.0,-0.54407,0.00017,23.58538]
[1778742814698,38.93,79708.51,0.0,-0.54425,0.00017,23.57991]
[1778742822942,38.94,79707.6,0.0,-0.54439,0.00017,23.57868]
[1778742828792,38.94,79705.25,0.0,-0.54479,0.00017,23.57535]
[1778742833012,38.95,79696.85,0.0,-0.54622,0.00017,23.56312]
[1778742838862,38.95,79698.3,0.0,-0.54597,0.00017,23.56529]
[1778742843899,38.95,79699.1,0.0,-0.54583,0.00017,23.56648]
[1778742844904,38.95,79705.24,0.0,-0.54478,0.00017,23.57541]
[1778742849939,38.95,79706.1,0.0,-0.54463,0.00017,23.57667]
[1778742854973,38.96,79709.12,0.0,-0.54411,0.00017,23.58101]
[1778742860013,38.96,79712.88,0.0,-0.54346,0.00017,23.58635]
[1778742866055,38.96,79714.04,0.0,-0.54326,0.00017,23.58801]
[1778742867067,38.96,79722.3,0.0,-0.54184,0.00017,23.59944]
[1778742872097,38.97,79720.67,0.0,-0.54213,0.00017,23.59315]
[1778742877132,38.97,79720.92,0.0,-0.54208,0.00017,23.59353]
[1778742882167,38.97,79720.75,0.0,-0.5421,0.00017,23.59333]
[1778742892237,38.98,79720.65,0.0,-0.54211,0.00017,23.59325]
[1778742897272,38.98,79720.92,0.0,-0.54206,0.00017,23.59365]
[1778742902310,38.99,79717.03,0.0,-0.54272,0.00017,23.58832]
[1778742907344,38.99,79713.65,0.0,-0.5433,0.00017,23.58362]
[1778742910923,38.99,79714.19,0.0,-0.5432,0.00017,23.58438]
[1778742912380,38.99,79707.85,0.0,-0.54429,0.00017,23.57543]
[1778742913389,38.99,79702.34,0.0,-0.54523,0.00017,23.56751]
[1778742918424,39.0,79698.28,0.0,-0.54591,0.00017,23.56162]
[1778742920438,39.0,79703.03,0.0,-0.5451,0.00017,23.56856]
[1778742921418,39.0,79703.03,0.0,-0.5451,0.00017,23.56856]
[1778742921646,39.0,79706.21,0.0,-0.54456,0.00017,23.57315]
[1778742927493,39.0,79705.74,0.0,-0.54463,0.00017,23.57251]
[1778742931776,39.0,79705.57,0.0,-0.54466,0.00017,23.57229]
[1778742933726,39.01,79713.42,0.0,-0.54332,0.00017,23.57936]
[1778742937884,39.01,79718.73,0.0,-0.54241,0.00017,23.58675]
[1778742943795,39.01,79721.18,0.0,-0.54199,0.00017,23.59014]
[1778742953866,39.02,79721.68,0.0,-0.5419,0.00017,23.59086]
[1778742959717,39.02,79717.28,0.0,-0.54264,0.00017,23.58484]
[1778742963742,39.02,79716.38,0.0,-0.5428,0.00017,23.58361]
[1778742963936,39.02,79707.97,0.0,-0.54423,0.00017,23.57178]
[1778742964823,39.02,79698.24,0.0,-0.54589,0.00017,23.55772]
[1778742965760,39.02,79698.24,0.0,-0.54589,0.00017,23.55773]
[1778742966767,39.02,79705.38,0.0,-0.54467,0.00017,23.56809]
[1778742971802,39.02,79706.88,0.0,-0.54441,0.00017,23.57026]
[1778742976837,39.03,79709.41,0.0,-0.54398,0.00017,23.57389]
[1778742981872,39.03,79711.49,0.0,-0.54362,0.00017,23.57685]
[1778742984572,39.03,79712.83,0.0,-0.54339,0.00017,23.57875]
[1778742986907,39.03,79720.11,0.0,-0.54214,0.00017,23.58886]
[1778742991942,39.03,79721.24,0.0,-0.54196,0.00017,23.58632]
[1778743001006,39.03,79721.16,0.0,-0.54197,0.00017,23.58623]
[1778743006040,39.04,79721.71,0.0,-0.54187,0.00017,23.58699]
[1778743011075,39.04,79722.17,0.0,-0.54179,0.00017,23.58763]
[1778743016110,39.04,79724.09,0.0,-0.54146,0.00017,23.59025]
[1778743021145,39.04,79723.87,0.0,-0.5415,0.00017,23.58996]
[1778743026183,39.04,79724.93,0.0,-0.54131,0.00017,23.59141]
[1778743033163,39.04,79724.93,0.0,-0.54131,0.00017,23.59141]
[1778743038268,39.05,79721.36,0.0,-0.54192,0.00017,23.5866]
[1778743043303,39.05,79718.7,0.0,-0.54237,0.00017,23.58297]
[1778743048343,39.05,79723.64,0.0,-0.54152,0.00017,23.58974]
[1778743053373,39.05,79722.57,0.0,-0.54171,0.00017,23.58422]
[1778743058408,39.06,79722.87,0.0,-0.54165,0.00017,23.58465]
[1778743060422,39.06,79717.52,0.0,-0.54257,0.00017,23.57733]
[1778743065458,39.06,79717.43,0.0,-0.54258,0.00017,23.57722]
[1778743070493,39.06,79717.72,0.0,-0.54253,0.00017,23.57764]
[1778743075529,39.06,79716.9,0.0,-0.54266,0.00017,23.57653]
[1778743079557,39.06,79707.8,0.0,-0.54422,0.00017,23.56375]
[1778743080563,39.06,79703.29,0.0,-0.54499,0.00017,23.55728]
[1778743085598,39.06,79698.14,0.0,-0.54588,0.00017,23.54974]
[1778743090772,39.05,79698.18,0.0,-0.54588,0.00017,23.54975]
[1778743096675,39.05,79693.73,0.0,-0.54665,0.00017,23.54312]
[1778743102071,39.04,79691.41,0.0,-0.54705,0.00017,23.53962]
[1778743106645,39.04,79687.63,0.0,-0.5477,0.00017,23.53389]
[1778743111782,38.96,79687.2,0.0,-0.5479,0.00017,23.52832]
[1778743116610,38.95,79681.75,0.0,-0.54885,0.00017,23.51989]
[1778743121852,38.94,79680.94,0.0,-0.549,0.00017,23.51852]
[1778743126887,38.93,79680.41,0.0,-0.54911,0.00017,23.5176]
[1778743130042,38.93,79679.89,0.0,-0.5492,0.00017,23.51675]
[1778743132930,38.93,79684.26,0.0,-0.54846,0.00017,23.52345]
[1778743140985,38.92,79686.49,0.0,-0.54808,0.00017,23.52682]
[1778743146020,38.92,79687.6,0.0,-0.5479,0.00017,23.52848]
[1778743148034,38.92,79683.16,0.0,-0.54866,0.00017,23.52168]
[1778743155270,38.92,79683.36,0.0,-0.54863,0.00017,23.52196]
[1778743160329,38.91,79683.0,0.0,-0.54869,0.00017,23.52138]
[1778743165340,38.91,79685.07,0.0,-0.54834,0.00017,23.52454]
[1778743171195,38.9,79681.63,0.0,-0.54895,0.00017,23.51504]
[1778743176231,38.9,79679.28,0.0,-0.54937,0.00017,23.5113]
[1778743179429,38.9,79674.34,0.0,-0.55021,0.00017,23.50358]
[1778743185481,38.9,79671.8,0.0,-0.55064,0.00017,23.49961]
[1778743190507,38.9,79671.05,0.0,-0.55076,0.00017,23.49845]
[1778743195600,38.91,79667.82,0.0,-0.55131,0.00017,23.49332]
[1778743200708,38.91,79665.23,0.0,-0.55175,0.00017,23.48917]
[1778743205833,38.91,79666.12,0.0,-0.5516,0.00017,23.4906]
[1778743210469,38.9,79670.87,0.0,-0.5508,0.00017,23.49816]
[1778743215692,38.9,79672.34,0.0,-0.55055,0.00017,23.50043]
[1778743221547,38.89,79672.72,0.0,-0.5505,0.00017,23.50097]
[1778743228596,38.89,79673.82,0.0,-0.55032,0.00017,23.50263]
[1778743234638,38.88,79673.73,0.0,-0.55035,0.00017,23.49831]
[1778743239673,38.88,79674.72,0.0,-0.55019,0.00017,23.49982]
[1778743244709,38.87,79674.28,0.0,-0.55028,0.00017,23.49907]
[1778743246723,38.87,79679.7,0.0,-0.54935,0.00017,23.50754]
[1778743247305,38.87,79679.7,0.0,-0.54935,0.00017,23.50754]
[1778743250022,38.86,79681.62,0.0,-0.54903,0.00017,23.51048]
[1778743250407,38.86,79681.62,0.0,-0.54903,0.00017,23.51048]
[1778743256965,38.85,79679.95,0.0,-0.54933,0.00017,23.50776]
[1778743259374,38.85,79678.72,0.0,-0.54954,0.00017,23.50583]
[1778743259792,38.85,79678.72,0.0,-0.54954,0.00017,23.50583]
[1778743259853,38.85,79678.15,0.0,-0.54965,0.00017,23.5049]
[1778743263403,38.85,79678.34,0.0,-0.54962,0.00017,23.50517]
[1778743269163,38.84,79678.8,0.0,-0.54955,0.00017,23.50581]
[1778743274918,38.83,79680.76,0.0,-0.54922,0.00017,23.50879]
[1778743279953,38.83,79681.13,0.0,-0.54916,0.00017,23.50933]
[1778743286184,38.83,79680.59,0.0,-0.54926,0.00017,23.50844]
[1778743292038,38.82,79682.17,0.0,-0.549,0.00017,23.50678]
[1778743297072,38.82,79684.94,0.0,-0.54853,0.00017,23.51106]
[1778743299086,38.82,79691.16,0.0,-0.54746,0.00017,23.52055]
[1778743305130,38.82,79694.14,0.0,-0.54695,0.00017,23.52502]
[1778743310164,38.82,79695.06,0.0,-0.54679,0.00017,23.52639]
[1778743315198,38.82,79696.04,0.0,-0.54663,0.00017,23.52783]
[1778743320234,38.82,79693.88,0.0,-0.547,0.00017,23.52457]
[1778743325269,38.81,79693.14,0.0,-0.54713,0.00017,23.52343]
[1778743330303,38.81,79692.72,0.0,-0.54721,0.00017,23.52277]
[1778743335339,38.81,79693.82,0.0,-0.54703,0.00017,23.52439]
[1778743341505,38.81,79694.26,0.0,-0.54695,0.00017,23.52504]
[1778743346605,38.8,79695.75,0.0,-0.5467,0.00017,23.52721]
[1778743353611,38.8,79696.68,0.0,-0.54656,0.00017,23.52446]
[1778743355479,38.8,79704.36,0.0,-0.54524,0.00017,23.53576]
[1778743356437,38.8,79704.36,0.0,-0.54524,0.00017,23.53576]
[1778743356789,38.8,79711.54,0.0,-0.544,0.00017,23.54611]
[1778743361797,38.8,79713.84,0.0,-0.5436,0.00017,23.54942]
[1778743363900,38.81,79717.43,0.0,-0.54298,0.00017,23.55451]
[1778743364542,38.81,79717.43,0.0,-0.54298,0.00017,23.55451]
[1778743365549,38.81,79724.56,0.0,-0.54175,0.00017,23.56438]
[1778743368127,38.81,79725.43,0.0,-0.5416,0.00017,23.56558]
[1778743370156,38.81,79726.73,0.0,-0.54137,0.00017,23.56735]
[1778743370584,38.81,79726.6,0.0,-0.5414,0.00017,23.56717]
[1778743373703,38.81,79728.14,0.0,-0.54113,0.00017,23.56925]
[1778743374815,38.81,79735.12,0.0,-0.53993,0.00017,23.57858]
[1778743379847,38.81,79737.26,0.0,-0.53956,0.00017,23.58139]
[1778743380940,38.81,79732.42,0.0,-0.5404,0.00017,23.57498]
[1778743385837,38.81,79724.49,0.0,-0.54176,0.00017,23.56426]
[1778743386889,38.81,79719.72,0.0,-0.54259,0.00017,23.55769]
[1778743389704,38.8,79718.28,0.0,-0.54283,0.00017,23.55568]
[1778743394756,38.8,79718.84,0.0,-0.54274,0.00017,23.55644]
[1778743399789,38.8,79718.78,0.0,-0.54275,0.00017,23.55635]
[1778743404824,38.8,79719.47,0.0,-0.54264,0.00017,23.55729]
[1778743409860,38.8,79719.85,0.0,-0.54257,0.00017,23.55781]
[1778743413571,38.8,79719.85,0.0,-0.54257,0.00017,23.55781]
[1778743414927,38.8,79720.0,0.0,-0.54255,0.00017,23.55393]
[1778743414982,38.8,79720.79,0.0,-0.54242,0.00017,23.55503]
[1778743420940,38.8,79721.72,0.0,-0.54225,0.00017,23.55633]
[1778743425980,38.8,79721.84,0.0,-0.54223,0.00017,23.5565]
[1778743431008,38.8,79720.9,0.0,-0.5424,0.00017,23.55519]
[1778743436044,38.8,79720.22,0.0,-0.54251,0.00017,23.55426]
[1778743441081,38.8,79719.73,0.0,-0.54259,0.00017,23.55359]
[1778743446119,38.81,79721.61,0.0,-0.54227,0.00017,23.55621]
[1778743448143,38.81,79721.7,0.0,-0.54225,0.00017,23.55634]
[1778743448205,38.81,79721.7,0.0,-0.54225,0.00017,23.55634]
[1778743448722,38.81,79721.7,0.0,-0.54225,0.00017,23.55634]
[1778743448798,38.81,79719.88,0.0,-0.54256,0.00017,23.55382]
[1778743449833,38.8,79708.91,0.0,-0.54446,0.00017,23.53831]
[1778743450147,38.8,79708.91,0.0,-0.54446,0.00017,23.5383]
[1778743455178,38.8,79705.37,0.0,-0.54507,0.00017,23.53314]
[1778743461890,38.79,79705.17,0.0,-0.54511,0.00017,23.53281]
[1778743467450,38.79,79709.18,0.0,-0.54443,0.00017,23.53859]
[1778743473064,38.79,79709.18,0.0,-0.54443,0.00017,23.53859]
[1778743478338,38.79,79711.91,0.0,-0.54398,0.00017,23.53832]
[1778743483374,38.77,79712.57,0.0,-0.54388,0.00017,23.53915]
[1778743488409,38.77,79714.22,0.0,-0.54361,0.00017,23.54142]
[1778743496465,38.75,79714.6,0.0,-0.54357,0.00017,23.54179]
[1778743499486,38.75,79731.79,0.0,-0.54061,0.00017,23.56545]
[1778743500751,38.75,79736.68,0.0,-0.53976,0.00017,23.57195]
[1778743502519,38.75,79741.86,0.0,-0.53887,0.00017,23.57873]
[1778743505876,38.75,79740.82,0.0,-0.53905,0.00017,23.57738]
[1778743505910,38.75,79740.82,0.0,-0.53905,0.00017,23.57738]
[1778743505947,38.75,79740.82,0.0,-0.53905,0.00017,23.57738]
[1778743505977,38.75,79740.1,0.0,-0.53917,0.00017,23.57644]
[1778743512580,38.75,79736.0,0.0,-0.53988,0.00017,23.57106]
[1778743517805,38.75,79733.66,0.0,-0.54028,0.00017,23.56796]
[1778743523657,38.75,79732.09,0.0,-0.54055,0.00017,23.56586]
[1778743532033,38.75,79731.9,0.0,-0.54059,0.00017,23.56561]
[1778743537947,38.75,79730.9,0.0,-0.54077,0.00017,23.56016]
[1778743546822,38.74,79730.46,0.0,-0.54085,0.00017,23.55956]
[1778743552867,38.74,79729.22,0.0,-0.54106,0.00017,23.55788]
[1778743554930,38.74,79728.54,0.0,-0.54118,0.00017,23.55696]
[1778743555019,38.74,79736.01,0.0,-0.53989,0.00017,23.56696]
[1778743557909,38.74,79736.4,0.0,-0.53982,0.00017,23.56747]
[1778743563942,38.74,79738.06,0.0,-0.53954,0.00017,23.56962]
[1778743567066,38.74,79753.13,0.0,-0.53694,0.00017,23.5889]
[1778743569984,38.74,79756.38,0.0,-0.53638,0.00017,23.59293]
[1778743575023,38.74,79758.87,0.0,-0.53595,0.00017,23.59599]
[1778743579046,38.74,79765.29,0.0,-0.53484,0.00017,23.60375]
[1778743580775,38.74,79766.31,0.0,-0.53466,0.00017,23.60497]
[1778743583351,38.74,79767.88,0.0,-0.53439,0.00017,23.60685]
[1778743583432,38.74,79767.88,0.0,-0.53439,0.00017,23.60685]
[1778743584082,38.74,79769.57,0.0,-0.53409,0.00017,23.60884]
[1778743587103,38.75,79774.21,0.0,-0.53329,0.00017,23.61425]
[1778743587310,38.75,79774.21,0.0,-0.53329,0.00017,23.61425]
[1778743588111,38.75,79776.47,0.0,-0.5329,0.00017,23.61685]
[1778743593123,38.75,79777.22,0.0,-0.53277,0.00017,23.61363]
[1778743598148,38.76,79779.03,0.0,-0.53245,0.00017,23.61572]
[1778743603159,38.76,79780.66,0.0,-0.53217,0.00017,23.61759]
[1778743608213,38.77,79784.48,0.0,-0.5315,0.00017,23.62187]
[1778743613239,38.77,79784.7,0.0,-0.53146,0.00017,23.62214]
[1778743618259,38.77,79784.29,0.0,-0.53153,0.00017,23.62167]
[1778743623052,38.76,79779.5,0.0,-0.53237,0.00017,23.61626]
[1778743623199,38.76,79779.5,0.0,-0.53237,0.00017,23.61626]
[1778743624137,38.76,79776.94,0.0,-0.53281,0.00017,23.61336]
[1778743626113,38.76,79785.62,0.0,-0.53131,0.00017,23.6231]
[1778743629093,38.76,79788.81,0.0,-0.53076,0.00017,23.6266]
[1778743634119,38.76,79789.07,0.0,-0.53071,0.00017,23.62689]
[1778743639170,38.77,79788.72,0.0,-0.53077,0.00017,23.62653]
[1778743642181,38.77,79788.69,0.0,-0.53077,0.00017,23.6265]
[1778743643095,38.77,79788.69,0.0,-0.53077,0.00017,23.62651]
[1778743645119,38.76,79793.28,0.0,-0.52998,0.00017,23.63144]
[1778743646041,38.76,79793.28,0.0,-0.52998,0.00017,23.63144]
[1778743646123,38.76,79793.28,0.0,-0.52998,0.00017,23.63144]
[1778743646173,38.76,79793.28,0.0,-0.52998,0.00017,23.63144]
[1778743646123,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646194,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646348,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646494,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646533,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646713,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646796,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743646924,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743647003,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743647162,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743647188,38.76,79793.98,0.0,-0.52986,0.00017,23.63217]
[1778743647103,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743647413,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743647484,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743647681,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743647748,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743647964,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743648024,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743648176,38.76,79806.47,0.0,-0.52771,0.00017,23.64513]
[1778743648196,38.76,79807.95,0.0,-0.52745,0.00017,23.64662]
[1778743648201,38.76,79807.95,0.0,-0.52745,0.00017,23.64662]
[1778743648229,38.76,79807.95,0.0,-0.52745,0.00017,23.64662]
[1778743653348,38.76,79809.43,0.0,-0.52721,0.00017,23.64399]
[1778743653361,38.76,79809.43,0.0,-0.52721,0.00017,23.64399]
[1778743653397,38.76,79809.43,0.0,-0.52721,0.00017,23.64399]
[1778743653813,38.76,79809.43,0.0,-0.52721,0.00017,23.64399]
[1778743653838,38.76,79809.43,0.0,-0.52721,0.00017,23.64399]
[1778743653907,38.76,79810.18,0.0,-0.52708,0.00017,23.64473]
[1778743659795,38.75,79809.62,0.0,-0.52718,0.00017,23.64415]
[1778743665656,38.74,79813.81,0.0,-0.52646,0.00017,23.64827]
[1778743670774,38.75,79817.83,0.0,-0.52577,0.00017,23.65217]
[1778743672711,38.74,79809.86,0.0,-0.52715,0.00017,23.64436]
[1778743673663,38.74,79809.86,0.0,-0.52715,0.00017,23.64436]
[1778743678708,38.73,79807.47,0.0,-0.52757,0.00017,23.64192]
[1778743683174,38.72,79805.65,0.0,-0.52789,0.00017,23.64005]
[1778743688999,38.71,79801.97,0.0,-0.52854,0.00017,23.63623]
[1778743694866,38.7,79798.3,0.0,-0.52919,0.00017,23.63236]
[1778743699901,38.69,79794.63,0.0,-0.52984,0.00017,23.62844]
[1778743700914,38.69,79794.63,0.0,-0.52984,0.00017,23.62844]
[1778743701281,38.69,79791.6,0.0,-0.53036,0.00017,23.62518]
[1778743702040,38.69,79791.6,0.0,-0.53036,0.00017,23.62518]
[1778743702109,38.69,79784.69,0.0,-0.53156,0.00017,23.61761]
[1778743703872,38.69,79784.69,0.0,-0.53156,0.00017,23.61761]
[1778743704227,38.69,79791.38,0.0,-0.5304,0.00017,23.62494]
[1778743709252,38.68,79794.36,0.0,-0.52989,0.00017,23.6281]
[1778743714308,38.67,79792.7,0.0,-0.5302,0.00017,23.62218]
[1778743719336,38.66,79792.46,0.0,-0.53025,0.00017,23.62187]
[1778743720030,38.66,79792.46,0.0,-0.53025,0.00017,23.62187]
[1778743720043,38.66,79792.46,0.0,-0.53025,0.00017,23.62187]
[1778743720174,38.66,79792.46,0.0,-0.53025,0.00017,23.62187]
[1778743720230,38.66,79792.46,0.0,-0.53025,0.00017,23.62187]
[1778743720204,38.66,79792.46,0.0,-0.53025,0.00017,23.62186]
[1778743720321,38.66,79792.46,0.0,-0.53025,0.00017,23.62186]
[1778743722173,38.66,79793.05,0.0,-0.53015,0.00017,23.6225]
[1778743732134,38.64,79789.78,0.0,-0.53074,0.00017,23.61886]
[1778743738177,38.63,79787.7,0.0,-0.53111,0.00017,23.61653]
[1778743743213,38.62,79786.48,0.0,-0.53133,0.00017,23.61513]
[1778743748247,38.61,79785.58,0.0,-0.5315,0.00017,23.61409]
[1778743750697,38.6,79785.67,0.0,-0.53149,0.00017,23.61417]
[1778743755654,38.6,79785.39,0.0,-0.53155,0.00017,23.61381]
[1778743755683,38.6,79785.39,0.0,-0.53155,0.00017,23.61381]
[1778743756303,38.59,79779.49,0.0,-0.53257,0.00017,23.60717]
[1778743757298,38.59,79779.49,0.0,-0.53257,0.00017,23.60717]
[1778743758172,38.59,79775.22,0.0,-0.53331,0.00017,23.60227]
[1778743759313,38.59,79775.22,0.0,-0.53331,0.00017,23.60227]
[1778743760214,38.6,79774.98,0.0,-0.53335,0.00017,23.602]
[1778743762591,38.6,79771.97,0.0,-0.53388,0.00017,23.59849]
[1778743763258,38.6,79771.15,0.0,-0.53402,0.00017,23.59753]
[1778743768276,38.6,79769.63,0.0,-0.53428,0.00017,23.59575]
[1778743772340,38.6,79764.77,0.0,-0.53513,0.00017,23.58587]
[1778743777294,38.6,79756.88,0.0,-0.5365,0.00017,23.57625]
[1778743779292,38.6,79752.89,0.0,-0.53719,0.00017,23.57127]
[1778743784298,38.6,79751.54,0.0,-0.53742,0.00017,23.56958]
[1778743787224,38.6,79751.3,0.0,-0.53746,0.00017,23.56928]
[1778743787341,38.6,79747.69,0.0,-0.53809,0.00017,23.56469]
[1778743792349,38.6,79747.13,0.0,-0.53818,0.00017,23.56397]
[1778743795378,38.6,79752.05,0.0,-0.53733,0.00017,23.57023]
[1778743798357,38.6,79756.52,0.0,-0.53656,0.00017,23.57581]
[1778743802380,38.6,79760.96,0.0,-0.53579,0.00017,23.58128]
[1778743807400,38.6,79762.84,0.0,-0.53546,0.00017,23.58357]
[1778743809248,38.6,79771.24,0.0,-0.534,0.00017,23.59359]
[1778743814303,38.6,79770.0,0.0,-0.53421,0.00017,23.59214]
[1778743819320,38.61,79769.89,0.0,-0.53423,0.00017,23.59202]
[1778743824369,38.61,79771.83,0.0,-0.53389,0.00017,23.59431]
[1778743828348,38.61,79766.09,0.0,-0.53489,0.00017,23.58753]
[1778743833353,38.61,79763.52,0.0,-0.53534,0.00017,23.58034]
[1778743838402,38.61,79761.48,0.0,-0.53569,0.00017,23.57788]
[1778743843404,38.61,79760.27,0.0,-0.5359,0.00017,23.5764]
[1778743848428,38.61,79763.56,0.0,-0.53533,0.00017,23.58041]
[1778743853489,38.62,79766.12,0.0,-0.53488,0.00017,23.5835]
[1778743858536,38.62,79764.88,0.0,-0.53509,0.00017,23.58203]
[1778743860946,38.62,79764.79,0.0,-0.53511,0.00017,23.58193]
[1778743861361,38.62,79767.48,0.0,-0.53464,0.00017,23.58515]
[1778743866405,38.62,79768.85,0.0,-0.5344,0.00017,23.58679]
[1778743871419,38.63,79772.5,0.0,-0.53376,0.00017,23.5911]
[1778743876433,38.63,79776.33,0.0,-0.5331,0.00017,23.59557]
[1778743879632,38.63,79777.84,0.0,-0.53283,0.00017,23.59731]
[1778743880319,38.63,79777.78,0.0,-0.53284,0.00017,23.59724]
[1778743885374,38.63,79779.29,0.0,-0.53258,0.00017,23.59898]
[1778743889308,38.64,79780.85,0.0,-0.5323,0.00017,23.60076]
[1778743889376,38.64,79787.53,0.0,-0.53114,0.00017,23.60822]
[1778743894396,38.63,79789.43,0.0,-0.53083,0.00017,23.60617]
[1778743899418,38.62,79791.01,0.0,-0.53056,0.00017,23.60785]
[1778743904427,38.62,79790.51,0.0,-0.53066,0.00017,23.60727]
[1778743905531,38.61,79793.02,0.0,-0.53023,0.00017,23.60997]
[1778743906350,38.61,79793.02,0.0,-0.53023,0.00017,23.60997]
[1778743909371,38.61,79798.14,0.0,-0.52935,0.00017,23.6154]
[1778743909861,38.61,79798.14,0.0,-0.52935,0.00017,23.6154]
[1778743910378,38.6,79798.84,0.0,-0.52923,0.00017,23.61613]
[1778743915417,38.59,79801.49,0.0,-0.52878,0.00017,23.61886]
[1778743920453,38.59,79803.18,0.0,-0.52849,0.00017,23.62057]
[1778743925488,38.58,79803.54,0.0,-0.52844,0.00017,23.62091]
[1778743927225,38.58,79803.54,0.0,-0.52844,0.00017,23.62091]
[1778743927280,38.57,79805.39,0.0,-0.52812,0.00017,23.6228]
[1778743929216,38.57,79805.39,0.0,-0.52812,0.00017,23.6228]
[1778743929273,38.57,79805.39,0.0,-0.52812,0.00017,23.6228]
[1778743929311,38.57,79806.19,0.0,-0.52798,0.00017,23.6236]
[1778743929705,38.57,79806.19,0.0,-0.52798,0.00017,23.6236]
[1778743933647,38.57,79812.3,0.0,-0.52692,0.00017,23.62973]
[1778743935153,38.57,79812.3,0.0,-0.52692,0.00017,23.62973]
[1778743940763,38.56,79817.93,0.0,-0.52596,0.00017,23.63521]
[1778743944884,38.55,79822.29,0.0,-0.5252,0.00017,23.63938]
[1778743944963,38.55,79822.29,0.0,-0.5252,0.00017,23.63938]
[1778743945017,38.55,79822.3,0.0,-0.5252,0.00017,23.63939]
[1778743946636,38.55,79827.51,0.0,-0.52429,0.00017,23.64427]
[1778743948048,38.55,79827.51,0.0,-0.52429,0.00017,23.64427]
[1778743948080,38.55,79827.51,0.0,-0.52429,0.00017,23.64427]
[1778743951894,38.54,79830.9,0.0,-0.52371,0.00017,23.64736]
[1778743958724,38.53,79831.45,0.0,-0.52363,0.00017,23.64374]
[1778743962064,38.53,79829.05,0.0,-0.52405,0.00017,23.64153]
[1778743962773,38.53,79829.34,0.0,-0.524,0.00017,23.64179]
[1778743962956,38.53,79829.34,0.0,-0.524,0.00017,23.64179]
[1778743963314,38.53,79829.34,0.0,-0.524,0.00017,23.64179]
[1778743963519,38.53,79829.34,0.0,-0.524,0.00017,23.64179]
[1778743963415,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743963616,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743963736,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743963770,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743963938,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743964118,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743964143,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743964191,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743964356,38.53,79856.04,0.0,-0.51936,0.00017,23.66471]
[1778743964372,38.53,79858.15,0.0,-0.51899,0.00017,23.66638]
[1778743966982,38.52,79855.93,0.0,-0.51938,0.00017,23.66461]
[1778743967252,38.52,79856.86,0.0,-0.51922,0.00017,23.66535]
[1778743973486,38.52,79857.95,0.0,-0.51903,0.00017,23.66621]
[1778743979550,38.51,79856.58,0.0,-0.51927,0.00017,23.66511]
[1778743981047,38.51,79849.23,0.0,-0.52055,0.00017,23.65913]
[1778743984908,38.51,79856.18,0.0,-0.51934,0.00017,23.66479]
[1778743988937,38.51,79860.85,0.0,-0.51853,0.00017,23.66846]
[1778743994027,38.5,79857.27,0.0,-0.51916,0.00017,23.66564]
[1778744000015,38.5,79857.06,0.0,-0.5192,0.00017,23.66545]
[1778744005050,38.49,79855.24,0.0,-0.51952,0.00017,23.66399]
[1778744010086,38.49,79857.9,0.0,-0.51906,0.00017,23.6661]
[1778744012921,38.49,79858.55,0.0,-0.51895,0.00017,23.66252]
[1778744012938,38.49,79858.55,0.0,-0.51895,0.00017,23.66252]
[1778744012996,38.49,79858.55,0.0,-0.51895,0.00017,23.66252]
[1778744013032,38.49,79858.55,0.0,-0.51895,0.00017,23.66252]
[1778744013106,38.49,79859.62,0.0,-0.51877,0.00017,23.66336]
[1778744016531,38.48,79860.37,0.0,-0.51864,0.00017,23.66394]
[1778744016545,38.48,79874.86,0.0,-0.51611,0.00017,23.67478]
[1778744017134,38.48,79874.86,0.0,-0.51611,0.00017,23.67477]
[1778744018564,38.48,79874.86,0.0,-0.51611,0.00017,23.67477]
[1778744018573,38.48,79879.7,0.0,-0.51527,0.00017,23.67818]
[1778744023574,38.48,79879.73,0.0,-0.51527,0.00017,23.67819]
[1778744028586,38.47,79873.07,0.0,-0.51643,0.00017,23.67347]
[1778744033623,38.47,79871.11,0.0,-0.51678,0.00017,23.67203]
[1778744038637,38.46,79871.02,0.0,-0.5168,0.00017,23.67195]
[1778744043693,38.45,79871.48,0.0,-0.51672,0.00017,23.67228]
[1778744048723,38.45,79871.3,0.0,-0.51676,0.00017,23.67214]
[1778744053787,38.44,79870.78,0.0,-0.51686,0.00017,23.67174]
[1778744058787,38.43,79869.47,0.0,-0.51709,0.00017,23.67076]
[1778744063794,38.43,79868.51,0.0,-0.51726,0.00017,23.67004]
[1778744068800,38.42,79868.54,0.0,-0.51726,0.00017,23.67005]
[1778744073859,38.42,79863.75,0.0,-0.51811,0.00017,23.66233]
[1778744078864,38.41,79863.56,0.0,-0.51814,0.00017,23.66217]
[1778744083871,38.41,79863.99,0.0,-0.51807,0.00017,23.66249]
[1778744087631,38.4,79871.19,0.0,-0.51682,0.00017,23.66789]
[1778744092632,38.4,79871.68,0.0,-0.51673,0.00017,23.66824]
[1778744097710,38.4,79875.05,0.0,-0.51615,0.00017,23.67068]
[1778744102665,38.39,79869.42,0.0,-0.51713,0.00017,23.66656]
[1778744107717,38.39,79870.52,0.0,-0.51695,0.00017,23.66737]
[1778744111706,38.38,79876.42,0.0,-0.51592,0.00017,23.67163]
[1778744116742,38.38,79875.5,0.0,-0.51608,0.00017,23.67097]
[1778744121771,38.38,79873.41,0.0,-0.51645,0.00017,23.66946]
[1778744124261,38.38,79873.8,0.0,-0.51638,0.00017,23.66974]
[1778744124603,38.37,79877.98,0.0,-0.51565,0.00017,23.67272]
[1778744125859,38.37,79882.32,0.0,-0.51489,0.00017,23.67573]
[1778744126599,38.37,79886.73,0.0,-0.51412,0.00017,23.67871]
[1778744131603,38.37,79886.88,0.0,-0.51409,0.00017,23.6788]
[1778744136614,38.37,79887.26,0.0,-0.51403,0.00017,23.67497]
[1778744141695,38.37,79887.63,0.0,-0.51397,0.00017,23.67521]
[1778744145743,38.37,79893.55,0.0,-0.51293,0.00017,23.67904]
[1778744150747,38.37,79895.6,0.0,-0.51257,0.00017,23.68033]
[1778744155794,38.37,79895.21,0.0,-0.51264,0.00017,23.68009]
[1778744160819,38.37,79895.03,0.0,-0.51267,0.00017,23.67997]
[1778744164697,38.37,79900.65,0.0,-0.51169,0.00017,23.68342]
[1778744169712,38.37,79899.52,0.0,-0.51189,0.00017,23.68274]
[1778744172047,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172196,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172200,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172298,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172385,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172497,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172543,38.37,79898.83,0.0,-0.51201,0.00017,23.68232]
[1778744172643,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744172793,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744172842,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173003,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173061,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173225,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173295,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173471,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173543,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173699,38.37,79903.58,0.0,-0.51118,0.00017,23.68517]
[1778744173551,38.37,79903.1,0.0,-0.51126,0.00017,23.68488]
[1778744173781,38.37,79903.1,0.0,-0.51126,0.00017,23.68488]
[1778744174177,38.37,79903.1,0.0,-0.51126,0.00017,23.68488]
[1778744174230,38.37,79903.1,0.0,-0.51126,0.00017,23.68488]
[1778744174413,38.37,79903.1,0.0,-0.51126,0.00017,23.68488]
[1778744174447,38.37,79903.1,0.0,-0.51126,0.00017,23.68488]
[1778744174479,38.37,79902.76,0.0,-0.51132,0.00017,23.68468]
[1778744174840,38.37,79902.76,0.0,-0.51132,0.00017,23.68468]
[1778744174868,38.37,79902.76,0.0,-0.51132,0.00017,23.68468]
[1778744175059,38.37,79902.76,0.0,-0.51132,0.00017,23.68468]
[1778744175162,38.37,79902.76,0.0,-0.51132,0.00017,23.68468]
[1778744175284,38.37,79902.76,0.0,-0.51132,0.00017,23.68468]
[1778744175381,38.37,79902.69,0.0,-0.51133,0.00017,23.68464]
[1778744176554,38.37,79902.69,0.0,-0.51133,0.00017,23.68464]
[1778744176606,38.37,79902.67,0.0,-0.51134,0.00017,23.68463]
[1778744182464,38.37,79901.71,0.0,-0.51151,0.00018,23.68405]
[1778744188373,38.37,79901.11,0.0,-0.51161,0.00018,23.68369]
[1778744193404,38.37,79901.18,0.0,-0.5116,0.00018,23.67965]
[1778744194412,38.37,79893.81,0.0,-0.51289,0.00018,23.67512]
[1778744195720,38.37,79884.79,0.0,-0.51447,0.00018,23.66923]
[1778744198439,38.36,79877.66,0.0,-0.51572,0.00018,23.6643]
[1778744199207,38.36,79877.66,0.0,-0.51572,0.00018,23.6643]
[1778744199684,38.36,79877.56,0.0,-0.51574,0.00018,23.66423]
[1778744204732,38.36,79879.25,0.0,-0.51545,0.00018,23.66541]
[1778744209767,38.35,79879.36,0.0,-0.51543,0.00018,23.66548]
[1778744209680,38.35,79885.88,0.0,-0.51429,0.00018,23.66994]
[1778744213745,38.35,79879.38,0.0,-0.51543,0.00018,23.66549]
[1778744218759,38.35,79878.18,0.0,-0.51564,0.00018,23.66464]
[1778744223764,38.34,79880.95,0.0,-0.51516,0.00018,23.66657]
[1778744228788,38.34,79881.16,0.0,-0.51513,0.00018,23.66671]
[1778744233788,38.33,79881.48,0.0,-0.51508,0.00018,23.66692]
[1778744238800,38.33,79881.59,0.0,-0.51506,0.00018,23.66699]
[1778744243825,38.32,79879.32,0.0,-0.51546,0.00018,23.66541]
[1778744248838,38.32,79879.36,0.0,-0.51546,0.00018,23.66543]
[1778744253921,38.32,79879.85,0.0,-0.51538,0.00018,23.66168]
[1778744258940,38.31,79879.31,0.0,-0.51547,0.00018,23.66129]
[1778744263977,38.31,79878.73,0.0,-0.51558,0.00018,23.66088]
[1778744264798,38.31,79873.51,0.0,-0.51649,0.00018,23.65715]
[1778744269820,38.31,79872.22,0.0,-0.51672,0.00018,23.6562]
[1778744274841,38.3,79872.05,0.0,-0.51676,0.00018,23.65607]
[1778744274901,38.3,79872.18,0.0,-0.51673,0.00018,23.65617]
[1778744275013,38.3,79872.18,0.0,-0.51673,0.00018,23.65617]
[1778744275080,38.3,79871.89,0.0,-0.51679,0.00018,23.65595]
[1778744277902,38.3,79869.09,0.0,-0.51728,0.00018,23.65388]
[1778744277992,38.3,79869.09,0.0,-0.51728,0.00018,23.65388]
[1778744283102,38.3,79870.48,0.0,-0.51704,0.00018,23.6549]
[1778744289701,38.29,79872.04,0.0,-0.51676,0.00018,23.65605]
[1778744295111,38.29,79871.03,0.0,-0.51695,0.00018,23.65529]
[1778744300146,38.28,79868.92,0.0,-0.51732,0.00018,23.65372]
[1778744305300,38.28,79870.4,0.0,-0.51706,0.00018,23.65481]
[1778744305366,38.28,79870.4,0.0,-0.51706,0.00018,23.65481]
[1778744307199,38.27,79886.17,0.0,-0.5143,0.00018,23.66594]
[1778744308496,38.27,79886.17,0.0,-0.5143,0.00018,23.66594]
[1778744314248,38.27,79885.16,0.0,-0.51448,0.00018,23.66116]
[1778744319283,38.27,79884.7,0.0,-0.51457,0.00018,23.66085]
[1778744321566,38.27,79884.54,0.0,-0.51459,0.00018,23.66074]
[1778744321790,38.26,79889.64,0.0,-0.5137,0.00018,23.66413]
[1778744322826,38.26,79889.64,0.0,-0.5137,0.00018,23.66413]
[1778744322858,38.26,79888.78,0.0,-0.51385,0.00018,23.66357]
[1778744327863,38.26,79887.7,0.0,-0.51404,0.00018,23.66285]
[1778744332903,38.26,79886.07,0.0,-0.51433,0.00018,23.66176]
[1778744337910,38.26,79884.57,0.0,-0.51459,0.00018,23.66075]
[1778744342917,38.26,79883.8,0.0,-0.51473,0.00018,23.66022]
[1778744347959,38.25,79883.61,0.0,-0.51476,0.00018,23.66009]
[1778744352969,38.25,79882.87,0.0,-0.5149,0.00018,23.65958]
[1778744358010,38.25,79880.47,0.0,-0.51532,0.00018,23.65792]
[1778744363039,38.25,79880.35,0.0,-0.51534,0.00018,23.65783]
[1778744365939,38.25,79875.59,0.0,-0.51618,0.00018,23.65446]
[1778744370969,38.24,79877.57,0.0,-0.51583,0.00018,23.65587]
[1778744375999,38.24,79877.24,0.0,-0.5159,0.00018,23.65154]
[1778744381039,38.24,79878.96,0.0,-0.5156,0.00018,23.65275]
[1778744386045,38.23,79881.27,0.0,-0.5152,0.00018,23.65436]
[1778744391076,38.23,79879.74,0.0,-0.51547,0.00018,23.65329]
[1778744396083,38.23,79881.49,0.0,-0.51516,0.00018,23.6545]
[1778744399958,38.23,79876.41,0.0,-0.51605,0.00018,23.65092]
[1778744405008,38.22,79875.39,0.0,-0.51624,0.00018,23.65018]
[1778744410010,38.22,79875.48,0.0,-0.51622,0.00018,23.65024]
[1778744415070,38.22,79875.05,0.0,-0.5163,0.00018,23.64993]
[1778744420116,38.21,79875.31,0.0,-0.51626,0.00018,23.65011]
[1778744425133,38.21,79875.83,0.0,-0.51617,0.00018,23.65048]
[1778744425211,38.21,79875.83,0.0,-0.51617,0.00018,23.65048]
[1778744425252,38.21,79875.83,0.0,-0.51617,0.00018,23.65048]
[1778744425275,38.21,79875.83,0.0,-0.51617,0.00018,23.65048]
[1778744425421,38.21,79875.83,0.0,-0.51617,0.00018,23.65048]
[1778744425865,38.21,79875.83,0.0,-0.51617,0.00018,23.65048]
[1778744426028,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426168,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426713,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426740,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426873,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426986,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426998,38.21,79876.15,0.0,-0.51611,0.00018,23.65071]
[1778744426956,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427191,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427204,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427408,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427438,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427625,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427646,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427842,38.21,79857.13,0.0,-0.51946,0.00018,23.63623]
[1778744427943,38.21,79850.37,0.0,-0.52064,0.00018,23.63069]
[1778744430450,38.21,79852.08,0.0,-0.52034,0.00018,23.63212]
[1778744430481,38.21,79852.08,0.0,-0.52034,0.00018,23.63212]
[1778744430519,38.21,79852.08,0.0,-0.52034,0.00018,23.63212]
[1778744430520,38.22,79852.53,0.0,-0.52026,0.00018,23.63249]
[1778744434465,38.22,79851.58,0.0,-0.52043,0.00018,23.62762]
[1778744434550,38.22,79851.29,0.0,-0.52048,0.00018,23.62739]
[1778744440158,38.23,79851.47,0.0,-0.52044,0.00018,23.62756]
[1778744441771,38.23,79844.6,0.0,-0.52165,0.00018,23.62175]
[1778744447212,38.24,79843.31,0.0,-0.52187,0.00018,23.62066]
[1778744454370,38.25,79845.17,0.0,-0.52153,0.00018,23.6223]
[1778744460006,38.26,79845.57,0.0,-0.52145,0.00018,23.62266]
[1778744460864,38.26,79845.72,0.0,-0.52143,0.00018,23.62279]
[1778744460908,38.26,79845.72,0.0,-0.52143,0.00018,23.62279]
[1778744460965,38.26,79845.76,0.0,-0.52142,0.00018,23.62283]
[1778744466220,38.27,79848.15,0.0,-0.52099,0.00018,23.62487]
[1778744466357,38.27,79848.58,0.0,-0.52092,0.00018,23.62524]
[1778744468366,38.27,79844.02,0.0,-0.52172,0.00018,23.62135]
[1778744473402,38.27,79845.5,0.0,-0.52146,0.00018,23.62263]
[1778744478435,38.27,79847.91,0.0,-0.52103,0.00018,23.62468]
[1778744483470,38.27,79850.61,0.0,-0.52056,0.00018,23.62694]
[1778744488505,38.27,79852.36,0.0,-0.52025,0.00018,23.62839]
[1778744493539,38.27,79853.18,0.0,-0.52011,0.00018,23.62497]
[1778744498575,38.27,79854.44,0.0,-0.51989,0.00018,23.62601]
[1778744504725,38.27,79853.04,0.0,-0.52014,0.00018,23.62486]
[1778744510608,38.27,79851.77,0.0,-0.52036,0.00018,23.62381]
[1778744515697,38.27,79855.04,0.0,-0.51979,0.00018,23.62649]
[1778744520730,38.27,79852.31,0.0,-0.52027,0.00018,23.62426]
[1778744523301,38.27,79851.37,0.0,-0.52043,0.00018,23.62348]
[1778744525652,38.27,79849.8,0.0,-0.52071,0.00018,23.62218]
[1778744526729,38.27,79850.46,0.0,-0.52059,0.00018,23.62273]
[1778744526763,38.27,79850.46,0.0,-0.52059,0.00018,23.62273]
[1778744526979,38.27,79854.02,0.0,-0.51997,0.00018,23.62567]
[1778744528787,38.27,79861.19,0.0,-0.51871,0.00018,23.63141]
[1778744533823,38.27,79865.51,0.0,-0.51795,0.00018,23.63475]
[1778744538858,38.26,79869.27,0.0,-0.51729,0.00018,23.63758]
[1778744545016,38.26,79870.47,0.0,-0.51708,0.00018,23.63847]
[1778744551630,38.26,79871.7,0.0,-0.51687,0.00018,23.63937]
[1778744553717,38.25,79872.54,0.0,-0.51673,0.00018,23.6359]
[1778744553758,38.25,79872.54,0.0,-0.51673,0.00018,23.6359]
[1778744558998,38.25,79874.76,0.0,-0.51634,0.00018,23.63751]
[1778744564033,38.25,79876.32,0.0,-0.51607,0.00018,23.63862]
[1778744569075,38.24,79878.16,0.0,-0.51575,0.00018,23.63992]
[1778744574109,38.24,79876.81,0.0,-0.51599,0.00018,23.63896]
[1778744580154,38.24,79877.67,0.0,-0.51584,0.00018,23.63957]
[1778744585189,38.23,79877.82,0.0,-0.51582,0.00018,23.63967]
[1778744590229,38.23,79878.21,0.0,-0.51575,0.00018,23.63994]
[1778744595357,38.22,79878.57,0.0,-0.51569,0.00018,23.64019]
[1778744601305,38.22,79880.66,0.0,-0.51532,0.00018,23.64165]
[1778744604736,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744604900,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605163,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605193,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605174,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605448,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605518,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605684,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605767,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605914,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744605967,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744606197,38.22,79880.86,0.0,-0.51529,0.00018,23.64178]
[1778744606006,38.22,79880.72,0.0,-0.51532,0.00018,23.64168]
[1778744606243,38.22,79880.72,0.0,-0.51532,0.00018,23.64168]
[1778744606551,38.22,79880.72,0.0,-0.51532,0.00018,23.64168]
[1778744606632,38.22,79880.72,0.0,-0.51532,0.00018,23.64168]
[1778744606636,38.22,79880.71,0.0,-0.51532,0.00018,23.64168]
[1778744607947,38.22,79880.71,0.0,-0.51532,0.00018,23.64168]
[1778744607977,38.22,79880.71,0.0,-0.51532,0.00018,23.64168]
[1778744608177,38.22,79880.71,0.0,-0.51532,0.00018,23.64168]
[1778744608216,38.22,79880.71,0.0,-0.51532,0.00018,23.64168]
[1778744608048,38.22,79880.64,0.0,-0.51533,0.00018,23.64163]
[1778744608576,38.22,79880.64,0.0,-0.51533,0.00018,23.64163]
[1778744608616,38.22,79880.64,0.0,-0.51533,0.00018,23.64163]
[1778744608642,38.22,79880.64,0.0,-0.51533,0.00018,23.64163]
[1778744614396,38.21,79879.99,0.0,-0.51545,0.00018,23.63707]
[1778744622452,38.21,79879.97,0.0,-0.51546,0.00018,23.63705]
[1778744627487,38.21,79880.16,0.0,-0.51543,0.00018,23.63718]
[1778744632522,38.2,79877.3,0.0,-0.51593,0.00018,23.63516]
[1778744637557,38.2,79874.5,0.0,-0.51643,0.00018,23.63314]
[1778744642592,38.2,79874.69,0.0,-0.5164,0.00018,23.63327]
[1778744648070,38.2,79875.05,0.0,-0.51633,0.00018,23.63353]
[1778744648156,38.2,79875.05,0.0,-0.51633,0.00018,23.63353]
[1778744650069,38.2,79873.02,0.0,-0.51669,0.00018,23.63205]
[1778744650171,38.19,79872.78,0.0,-0.51673,0.00018,23.63187]
[1778744655207,38.19,79873.78,0.0,-0.51656,0.00018,23.6326]
[1778744659229,38.19,79880.08,0.0,-0.51545,0.00018,23.6371]
[1778744664315,38.19,79881.58,0.0,-0.51519,0.00018,23.63815]
[1778744669353,38.19,79879.77,0.0,-0.51551,0.00018,23.63688]
[1778744674390,38.18,79879.53,0.0,-0.51556,0.00018,23.63261]
[1778744679401,38.18,79879.94,0.0,-0.51549,0.00018,23.6329]
[1778744684485,38.18,79879.78,0.0,-0.51552,0.00018,23.63278]
[1778744689497,38.18,79879.78,0.0,-0.51552,0.00018,23.63278]
[1778744693468,38.17,79879.84,0.0,-0.51551,0.00018,23.63282]
[1778744693951,38.17,79879.84,0.0,-0.51551,0.00018,23.63281]
[1778744696062,38.17,79885.97,0.0,-0.51443,0.00018,23.63703]
[1778744698716,38.17,79878.26,0.0,-0.51579,0.00018,23.6317]
[1778744704024,38.17,79877.62,0.0,-0.5159,0.00018,23.63124]
[1778744706132,38.17,79884.48,0.0,-0.5147,0.00018,23.63601]
[1778744712081,38.17,79883.55,0.0,-0.51486,0.00018,23.63538]
[1778744717115,38.17,79881.65,0.0,-0.5152,0.00018,23.63406]
[1778744722150,38.16,79881.96,0.0,-0.51515,0.00018,23.63427]
[1778744727247,38.16,79882.38,0.0,-0.51507,0.00018,23.63456]
[1778744733227,38.16,79881.98,0.0,-0.51515,0.00018,23.63019]
[1778744737866,38.16,79880.9,0.0,-0.51534,0.00018,23.62944]
[1778744737898,38.16,79880.9,0.0,-0.51534,0.00018,23.62944]
[1778744739585,38.16,79873.24,0.0,-0.51669,0.00018,23.62396]
[1778744748333,38.15,79874.64,0.0,-0.51645,0.00018,23.62497]
[1778744753367,38.15,79873.14,0.0,-0.51671,0.00018,23.62388]
[1778744755181,38.15,79869.67,0.0,-0.51732,0.00018,23.6213]
[1778744758402,38.15,79861.95,0.0,-0.51869,0.00018,23.61538]
[1778744759973,38.15,79861.95,0.0,-0.51869,0.00018,23.61538]
[1778744760029,38.15,79863.97,0.0,-0.51833,0.00018,23.61695]
[1778744765451,38.15,79863.41,0.0,-0.51843,0.00018,23.61651]
[1778744770487,38.15,79862.4,0.0,-0.51861,0.00018,23.61572]
[1778744775523,38.15,79862.03,0.0,-0.51867,0.00018,23.61543]
[1778744780557,38.15,79863.95,0.0,-0.51834,0.00018,23.61693]
[1778744786269,38.14,79860.01,0.0,-0.51903,0.00018,23.61383]
[1778744791634,38.14,79857.42,0.0,-0.5195,0.00018,23.60765]
[1778744796763,38.14,79850.82,0.0,-0.52067,0.00018,23.60222]
[1778744800344,38.13,79850.4,0.0,-0.52074,0.00018,23.60186]
[1778744800397,38.13,79849.33,0.0,-0.52093,0.00018,23.60096]
[1778744801707,38.13,79843.41,0.0,-0.52197,0.00018,23.59588]
[1778744803735,38.13,79840.73,0.0,-0.52245,0.00018,23.59353]
[1778744804360,38.14,79840.34,0.0,-0.52251,0.00018,23.59319]
[1778744809395,38.14,79838.1,0.0,-0.5229,0.00018,23.59122]
[1778744810311,38.15,79845.2,0.0,-0.52165,0.00018,23.59747]
[1778744815397,38.15,79846.76,0.0,-0.52137,0.00018,23.59883]
[1778744820437,38.16,79846.5,0.0,-0.52141,0.00018,23.59863]
[1778744820639,38.17,79846.5,0.0,-0.5214,0.00018,23.59864]
[1778744821328,38.17,79846.82,0.0,-0.52134,0.00018,23.59892]
[1778744826337,38.17,79846.27,0.0,-0.52144,0.00018,23.59846]
[1778744828336,38.18,79837.39,0.0,-0.523,0.00018,23.59069]
[1778744831424,38.18,79836.6,0.0,-0.52313,0.00018,23.58999]
[1778744833498,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744833529,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744833744,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744833848,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744834099,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744834166,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744834409,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744834452,38.19,79836.58,0.0,-0.52313,0.00018,23.58998]
[1778744834266,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744834697,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744834756,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744834943,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744835056,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744835181,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744835233,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744835397,38.19,79836.32,0.0,-0.52318,0.00018,23.58975]
[1778744835421,38.19,79835.73,0.0,-0.52328,0.00018,23.58922]
[1778744835475,38.19,79835.73,0.0,-0.52328,0.00018,23.58922]
[1778744835634,38.19,79835.73,0.0,-0.52328,0.00018,23.58922]
[1778744835678,38.19,79835.73,0.0,-0.52328,0.00018,23.58922]
[1778744835841,38.19,79835.73,0.0,-0.52328,0.00018,23.58922]
[1778744836363,38.19,79835.73,0.0,-0.52328,0.00018,23.58922]
[1778744836428,38.19,79835.8,0.0,-0.52327,0.00018,23.58929]
[1778744841984,38.2,79833.75,0.0,-0.52362,0.00018,23.58745]
[1778744847122,38.2,79832.71,0.0,-0.5238,0.00018,23.58652]
[1778744848326,38.2,79832.13,0.0,-0.5239,0.00018,23.58599]
[1778744848482,38.2,79825.84,0.0,-0.525,0.00018,23.58012]
[1778744849406,38.21,79825.64,0.0,-0.52504,0.00018,23.57993]
[1778744854446,38.2,79825.23,0.0,-0.52512,0.00018,23.57544]
[1778744859462,38.2,79824.25,0.0,-0.52529,0.00018,23.57449]
[1778744864514,38.2,79824.23,0.0,-0.5253,0.00018,23.57446]
[1778744866583,38.2,79823.94,0.0,-0.52535,0.00018,23.57418]
[1778744867445,38.2,79823.94,0.0,-0.52535,0.00018,23.57418]
[1778744872447,38.2,79823.63,0.0,-0.5254,0.00018,23.57389]
[1778744876151,38.2,79821.77,0.0,-0.52573,0.00018,23.57211]
[1778744876222,38.21,79821.77,0.0,-0.52573,0.00018,23.57212]
[1778744880221,38.21,79821.23,0.0,-0.52582,0.00018,23.5716]
[1778744880446,38.21,79821.18,0.0,-0.52583,0.00018,23.57156]
[1778744885456,38.21,79821.17,0.0,-0.52583,0.00018,23.57156]
[1778744890470,38.22,79822.18,0.0,-0.52564,0.00018,23.57257]
[1778744893932,38.22,79824.03,0.0,-0.52531,0.00018,23.57436]
[1778744893951,38.22,79824.03,0.0,-0.52531,0.00018,23.57436]
[1778744894318,38.22,79824.03,0.0,-0.52531,0.00018,23.57436]
[1778744894471,38.23,79824.48,0.0,-0.52523,0.00018,23.5748]
[1778744897317,38.23,79824.35,0.0,-0.52525,0.00018,23.57467]
[1778744897328,38.23,79824.35,0.0,-0.52525,0.00018,23.57468]
[1778744902404,38.23,79826.76,0.0,-0.52482,0.00018,23.57698]
[1778744907439,38.24,79826.74,0.0,-0.52482,0.00018,23.57698]
[1778744912474,38.24,79825.97,0.0,-0.52496,0.00018,23.57217]
[1778744917510,38.25,79825.89,0.0,-0.52497,0.00018,23.57211]
[1778744922538,38.25,79825.09,0.0,-0.52511,0.00018,23.57136]
[1778744923824,38.25,79824.35,0.0,-0.52523,0.00018,23.57067]
[1778744925577,38.25,79829.01,0.0,-0.52441,0.00018,23.57507]
[1778744928577,38.26,79824.09,0.0,-0.52527,0.00018,23.57044]
[1778744933586,38.26,79825.6,0.0,-0.525,0.00018,23.57189]
[1778744938583,38.27,79830.4,0.0,-0.52416,0.00018,23.57641]
[1778744943639,38.27,79832.78,0.0,-0.52373,0.00018,23.57862]
[1778744948688,38.28,79833.98,0.0,-0.52351,0.00018,23.57974]
[1778744953397,38.29,79834.62,0.0,-0.5234,0.00018,23.58034]
[1778744953452,38.29,79835.63,0.0,-0.52322,0.00018,23.58125]
[1778744959337,38.29,79836.17,0.0,-0.52312,0.00018,23.58175]
[1778744967974,38.3,79836.29,0.0,-0.52309,0.00018,23.58187]
[1778744973903,38.3,79838.5,0.0,-0.52271,0.00018,23.57975]
[1778744979944,38.3,79837.28,0.0,-0.52292,0.00018,23.57867]
[1778744984978,38.3,79840.67,0.0,-0.52233,0.00018,23.58168]
[1778744990012,38.3,79840.76,0.0,-0.52231,0.00018,23.58176]
[1778744995048,38.31,79840.21,0.0,-0.5224,0.00018,23.58128]
[1778745000083,38.31,79841.73,0.0,-0.52214,0.00018,23.58262]
[1778745005118,38.31,79843.68,0.0,-0.52179,0.00018,23.58432]
[1778745008560,38.31,79838.97,0.0,-0.52262,0.00018,23.5802]
[1778745015189,38.32,79837.9,0.0,-0.5228,0.00018,23.57928]
[1778745017514,38.32,79829.87,0.0,-0.52421,0.00018,23.57199]
[1778745019217,38.32,79827.56,0.0,-0.52461,0.00018,23.56984]
[1778745019672,38.32,79827.56,0.0,-0.52461,0.00018,23.56984]
[1778745020588,38.32,79827.07,0.0,-0.5247,0.00018,23.56938]
[1778745024236,38.32,79826.04,0.0,-0.52488,0.00018,23.5684]
[1778745029304,38.31,79824.65,0.0,-0.52513,0.00018,23.56708]
[1778745034347,38.31,79824.26,0.0,-0.52521,0.00018,23.56259]
[1778745039372,38.31,79825.46,0.0,-0.525,0.00018,23.56372]
[1778745044395,38.3,79823.61,0.0,-0.52533,0.00018,23.56195]
[1778745049399,38.3,79820.22,0.0,-0.52593,0.00018,23.55867]
[1778745050656,38.3,79811.01,0.0,-0.52754,0.00018,23.54953]
[1778745052658,38.3,79806.04,0.0,-0.52842,0.00018,23.54444]
[1778745054692,38.3,79811.88,0.0,-0.52739,0.00018,23.55041]
[1778745055582,38.3,79817.13,0.0,-0.52647,0.00018,23.55564]
[1778745060598,38.29,79819.31,0.0,-0.52609,0.00018,23.55776]
[1778745064804,38.28,79818.59,0.0,-0.52623,0.00018,23.55702]
[1778745064918,38.28,79818.59,0.0,-0.52623,0.00018,23.55702]
[1778745065696,38.28,79821.4,0.0,-0.52573,0.00018,23.55975]
[1778745067221,38.28,79825.57,0.0,-0.525,0.00018,23.56374]
[1778745067648,38.28,79826.08,0.0,-0.52491,0.00018,23.56422]
[1778745072683,38.29,79826.14,0.0,-0.5249,0.00018,23.56429]
[1778745077703,38.29,79825.41,0.0,-0.52502,0.00018,23.56362]
[1778745082710,38.3,79825.54,0.0,-0.525,0.00018,23.56376]
[1778745087729,38.3,79825.4,0.0,-0.52501,0.00018,23.56364]
[1778745092743,38.31,79828.97,0.0,-0.52439,0.00018,23.56291]
[1778745097776,38.31,79830.08,0.0,-0.52419,0.00018,23.56395]
[1778745102788,38.31,79827.35,0.0,-0.52467,0.00018,23.56142]
[1778745107805,38.32,79827.23,0.0,-0.52468,0.00018,23.56132]
[1778745112818,38.32,79826.4,0.0,-0.52483,0.00018,23.56056]
[1778745117835,38.33,79826.84,0.0,-0.52474,0.00018,23.56099]
[1778745122698,38.33,79833.2,0.0,-0.52362,0.00018,23.56689]
[1778745127702,38.34,79833.74,0.0,-0.52352,0.00018,23.56739]
[1778745132733,38.34,79833.66,0.0,-0.52354,0.00018,23.56733]
[1778745137791,38.35,79833.73,0.0,-0.52352,0.00018,23.56742]
[1778745142797,38.35,79833.61,0.0,-0.52353,0.00018,23.56732]
[1778745147821,38.36,79832.81,0.0,-0.52367,0.00018,23.56661]
[1778745152870,38.36,79833.02,0.0,-0.52364,0.00018,23.56271]
[1778745157905,38.36,79833.01,0.0,-0.52363,0.00018,23.56272]
[1778745162916,38.37,79832.44,0.0,-0.52373,0.00018,23.56221]
[1778745167946,38.37,79832.15,0.0,-0.52378,0.00018,23.56196]
[1778745170718,38.37,79823.49,0.0,-0.52529,0.00018,23.55388]
[1778745171742,38.37,79815.74,0.0,-0.52665,0.00018,23.54635]
[1778745174810,38.37,79808.68,0.0,-0.52789,0.00018,23.53926]
[1778745175319,38.37,79808.68,0.0,-0.52789,0.00018,23.53926]
[1778745175728,38.37,79809.53,0.0,-0.52774,0.00018,23.54012]
[1778745180731,38.37,79813.79,0.0,-0.527,0.00018,23.54441]
[1778745185754,38.37,79815.79,0.0,-0.52665,0.00018,23.54639]
[1778745189062,38.37,79818.57,0.0,-0.52616,0.00018,23.54912]
[1778745189819,38.37,79818.8,0.0,-0.52612,0.00018,23.54934]
[1778745194820,38.37,79822.3,0.0,-0.52551,0.00018,23.55272]
[1778745199827,38.37,79823.95,0.0,-0.52522,0.00018,23.55429]
[1778745204846,38.36,79823.49,0.0,-0.5253,0.00018,23.55384]
[1778745209852,38.36,79820.82,0.0,-0.52577,0.00018,23.55127]
[1778745214878,38.36,79820.95,0.0,-0.52576,0.00018,23.54729]
[1778745219895,38.36,79824.82,0.0,-0.52508,0.00018,23.551]
[1778745224913,38.36,79826.11,0.0,-0.52485,0.00018,23.55221]
[1778745229936,38.36,79824.07,0.0,-0.52521,0.00018,23.55027]
[1778745234959,38.36,79822.6,0.0,-0.52547,0.00018,23.54886]
[1778745239986,38.35,79823.86,0.0,-0.52525,0.00018,23.55006]
[1778745245009,38.35,79823.99,0.0,-0.52523,0.00018,23.55017]
[1778745250034,38.35,79822.97,0.0,-0.52542,0.00018,23.54919]
[1778745255038,38.35,79822.77,0.0,-0.52545,0.00018,23.54899]
[1778745257898,38.35,79817.53,0.0,-0.52637,0.00018,23.54392]
[1778745260850,38.35,79815.5,0.0,-0.52673,0.00018,23.54192]
[1778745265861,38.35,79815.48,0.0,-0.52673,0.00018,23.5419]
[1778745270871,38.35,79818.41,0.0,-0.52621,0.00018,23.54478]
[1778745271933,38.35,79812.36,0.0,-0.52728,0.00018,23.53468]
[1778745274936,38.35,79809.56,0.0,-0.52778,0.00018,23.53184]
[1778745279938,38.35,79810.14,0.0,-0.52768,0.00018,23.53242]
[1778745284963,38.35,79810.13,0.0,-0.52768,0.00018,23.53241]
[1778745289969,38.34,79810.13,0.0,-0.52768,0.00018,23.5324]
[1778745294887,38.34,79805.67,0.0,-0.52846,0.00018,23.52782]
[1778745299921,38.34,79802.19,0.0,-0.52908,0.00018,23.52418]
[1778745304949,38.34,79802.49,0.0,-0.52903,0.00018,23.52448]
[1778745306933,38.34,79808.0,0.0,-0.52806,0.00018,23.53019]
[1778745311959,38.33,79807.18,0.0,-0.52821,0.00018,23.52934]
[1778745317009,38.33,79811.69,0.0,-0.52742,0.00018,23.53393]
[1778745322014,38.33,79811.6,0.0,-0.52744,0.00018,23.53383]
[1778745327135,38.33,79811.72,0.0,-0.52742,0.00018,23.53394]
[1778745327823,38.33,79811.72,0.0,-0.52742,0.00018,23.53394]
[1778745327926,38.33,79811.72,0.0,-0.52742,0.00018,23.53394]
[1778745327965,38.33,79811.8,0.0,-0.5274,0.00018,23.53402]
[1778745329396,38.33,79819.62,0.0,-0.52603,0.00018,23.54177]
[1778745333205,38.33,79820.32,0.0,-0.52591,0.00018,23.53835]
[1778745333363,38.33,79820.32,0.0,-0.52591,0.00018,23.53835]
[1778745333366,38.33,79820.32,0.0,-0.52591,0.00018,23.53835]
[1778745333426,38.33,79820.32,0.0,-0.52591,0.00018,23.53835]
[1778745337706,38.33,79825.19,0.0,-0.52506,0.00018,23.54302]
[1778745342731,38.33,79828.95,0.0,-0.5244,0.00018,23.54655]
[1778745348879,38.33,79832.32,0.0,-0.5238,0.00018,23.54967]
[1778745354572,38.32,79830.47,0.0,-0.52414,0.00018,23.54792]
[1778745359607,38.31,79829.09,0.0,-0.52439,0.00018,23.54662]
[1778745364642,38.3,79828.24,0.0,-0.52455,0.00018,23.54578]
[1778745365807,38.3,79828.24,0.0,-0.52455,0.00018,23.54578]
[1778745366000,38.3,79833.28,0.0,-0.52366,0.00018,23.55044]
[1778745366363,38.3,79833.28,0.0,-0.52366,0.00018,23.55044]
[1778745366923,38.29,79837.31,0.0,-0.52296,0.00018,23.55407]
[1778745371982,38.29,79837.06,0.0,-0.523,0.00018,23.55384]
[1778745377021,38.29,79837.23,0.0,-0.52298,0.00018,23.55398]
[1778745382039,38.28,79837.87,0.0,-0.52287,0.00018,23.55454]
[1778745387097,38.28,79838.29,0.0,-0.5228,0.00018,23.5549]
[1778745392121,38.28,79835.06,0.0,-0.52338,0.00018,23.54789]
[1778745397134,38.27,79835.75,0.0,-0.52326,0.00018,23.5485]
[1778745402158,38.27,79836.36,0.0,-0.52315,0.00018,23.54904]
[1778745404064,38.27,79831.39,0.0,-0.52403,0.00018,23.54451]
[1778745409141,38.27,79832.71,0.0,-0.5238,0.00018,23.54572]
[1778745412011,38.27,79827.19,0.0,-0.52477,0.00018,23.54059]
[1778745413548,38.27,79827.17,0.0,-0.52477,0.00018,23.54057]
[1778745413777,38.27,79827.17,0.0,-0.52477,0.00018,23.54057]
[1778745413987,38.27,79827.17,0.0,-0.52478,0.00018,23.54057]
[1778745419022,38.27,79826.23,0.0,-0.52494,0.00018,23.53968]
[1778745424057,38.27,79826.78,0.0,-0.52484,0.00018,23.5402]
[1778745428777,38.27,79828.22,0.0,-0.52459,0.00018,23.54156]
[1778745432599,38.27,79827.91,0.0,-0.52464,0.00018,23.54128]
[1778745438156,38.27,79824.95,0.0,-0.52516,0.00018,23.53849]
[1778745443191,38.28,79825.33,0.0,-0.52509,0.00018,23.53886]
[1778745448806,38.28,79821.01,0.0,-0.52585,0.00018,23.53472]
[1778745449012,38.28,79816.88,0.0,-0.52658,0.00018,23.53068]
[1778745454039,38.28,79816.38,0.0,-0.52667,0.00018,23.52607]
[1778745459089,38.28,79812.59,0.0,-0.52734,0.00018,23.52228]
[1778745464112,38.27,79812.38,0.0,-0.52738,0.00018,23.52207]
[1778745469122,38.27,79811.82,0.0,-0.52748,0.00018,23.5215]
[1778745474179,38.27,79815.38,0.0,-0.52685,0.00018,23.52506]
[1778745479254,38.27,79815.38,0.0,-0.52685,0.00018,23.52506]
[1778745480571,38.27,79815.38,0.0,-0.52685,0.00018,23.52506]
[1778745486475,38.27,79811.67,0.0,-0.52751,0.00018,23.52133]
[1778745487764,38.27,79803.82,0.0,-0.52889,0.00018,23.51324]
[1778745491701,38.27,79799.79,0.0,-0.5296,0.00018,23.50897]
[1778745497064,38.26,79796.69,0.0,-0.53015,0.00018,23.50563]
[1778745497849,38.26,79796.58,0.0,-0.53017,0.00018,23.5055]
[1778745498054,38.26,79796.58,0.0,-0.53017,0.00018,23.5055]
[1778745498153,38.26,79784.28,0.0,-0.53233,0.00018,23.49185]
[1778745498594,38.26,79784.28,0.0,-0.53233,0.00018,23.49184]
[1778745499601,38.26,79777.71,0.0,-0.53349,0.00018,23.48427]
[1778745501780,38.26,79775.89,0.0,-0.53381,0.00018,23.48212]
[1778745502184,38.26,79775.89,0.0,-0.53381,0.00018,23.48212]
[1778745502621,38.26,79775.89,0.0,-0.53382,0.00018,23.48211]
[1778745507657,38.25,79775.36,0.0,-0.53391,0.00018,23.48147]
[1778745512693,38.25,79777.89,0.0,-0.53348,0.00018,23.48031]
[1778745513680,38.25,79777.89,0.0,-0.53348,0.00018,23.48031]
[1778745519741,38.25,79775.56,0.0,-0.53389,0.00018,23.47757]
[1778745525851,38.25,79773.45,0.0,-0.53426,0.00018,23.47506]
[1778745531930,38.24,79772.99,0.0,-0.53435,0.00018,23.47449]
[1778745539881,38.24,79774.24,0.0,-0.53413,0.00018,23.47595]
[1778745543627,38.24,79772.35,0.0,-0.53447,0.00018,23.47369]
[1778745543883,38.24,79772.35,0.0,-0.53447,0.00018,23.47369]
[1778745543984,38.24,79767.91,0.0,-0.53525,0.00018,23.46834]
[1778745547940,38.23,79772.6,0.0,-0.53443,0.00018,23.47396]
[1778745552974,38.23,79772.6,0.0,-0.53444,0.00018,23.47393]
[1778745558009,38.22,79773.17,0.0,-0.53434,0.00018,23.47458]
[1778745563044,38.22,79774.06,0.0,-0.53419,0.00018,23.47561]
[1778745567410,38.21,79771.33,0.0,-0.53468,0.00018,23.47233]
[1778745567583,38.21,79771.33,0.0,-0.53468,0.00018,23.47233]
[1778745568080,38.21,79771.51,0.0,-0.53464,0.00018,23.47254]
[1778745569087,38.21,79761.96,0.0,-0.53633,0.00018,23.46088]
[1778745569910,38.21,79761.96,0.0,-0.53633,0.00018,23.46088]
[1778745570227,38.21,79756.13,0.0,-0.53735,0.00018,23.45356]
[1778745570527,38.21,79756.13,0.0,-0.53735,0.00018,23.45356]
[1778745571104,38.21,79756.13,0.0,-0.53736,0.00018,23.44944]
[1778745572108,38.21,79749.34,0.0,-0.53856,0.00018,23.44072]
[1778745572612,38.21,79749.34,0.0,-0.53856,0.00018,23.44072]
[1778745572851,38.21,79749.34,0.0,-0.53856,0.00018,23.44072]
[1778745572862,38.21,79749.34,0.0,-0.53856,0.00018,23.44072]
[1778745573013,38.21,79749.34,0.0,-0.53856,0.00018,23.44072]
[1778745573026,38.21,79749.34,0.0,-0.53856,0.00018,23.44072]
[1778745573117,38.21,79747.06,0.0,-0.53896,0.00018,23.43775]
[1778745574002,38.21,79747.06,0.0,-0.53896,0.00018,23.43775]
[1778745574122,38.21,79746.27,0.0,-0.5391,0.00018,23.43671]
[1778745575130,38.21,79732.15,0.0,-0.54158,0.00018,23.4177]
[1778745576137,38.21,79722.68,0.0,-0.54325,0.00018,23.40446]
[1778745577144,38.21,79716.91,0.0,-0.54426,0.00018,23.39618]
[1778745578734,38.21,79715.48,0.0,-0.54452,0.00018,23.39408]
[1778745579158,38.21,79714.23,0.0,-0.54474,0.00018,23.39226]
[1778745579916,38.21,79714.23,0.0,-0.54474,0.00018,23.39226]
[1778745580234,38.21,79714.23,0.0,-0.54474,0.00018,23.39226]
[1778745580165,38.2,79713.24,0.0,-0.54492,0.00018,23.39076]
[1778745581173,38.2,79711.67,0.0,-0.54521,0.00018,23.38839]
[1778745586212,38.2,79705.92,0.0,-0.54622,0.00018,23.37984]
[1778745591252,38.19,79703.82,0.0,-0.54659,0.00018,23.37666]
[1778745596295,38.17,79706.7,0.0,-0.54612,0.00018,23.38076]
[1778745600684,38.17,79706.11,0.0,-0.54622,0.00018,23.37986]
[1778745602859,38.17,79710.05,0.0,-0.54553,0.00018,23.38573]
[1778745600108,38.17,79710.05,0.0,-0.54553,0.00018,23.38573]
[1778745612452,38.17,79710.05,0.0,-0.54553,0.00018,23.38573]
[1778745612466,38.17,79721.38,0.0,-0.54354,0.00018,23.40222]
[1778745614430,38.17,79711.15,0.0,-0.54534,0.00018,23.38735]
[1778745619479,38.17,79712.54,0.0,-0.54509,0.00018,23.3894]
[1778745624515,38.17,79713.09,0.0,-0.545,0.00018,23.39021]
[1778745629549,38.17,79711.81,0.0,-0.54522,0.00018,23.38833]
[1778745630556,38.17,79722.72,0.0,-0.5433,0.00018,23.40413]
[1778745631564,38.17,79734.57,0.0,-0.54122,0.00018,23.41656]
[1778745634590,38.17,79722.31,0.0,-0.54338,0.00018,23.39942]
[1778745637606,38.17,79712.4,0.0,-0.54513,0.00018,23.38507]
[1778745642790,38.17,79708.62,0.0,-0.54579,0.00018,23.37948]
[1778745648684,38.17,79711.25,0.0,-0.54533,0.00018,23.38338]
[1778745651705,38.17,79724.23,0.0,-0.54305,0.00018,23.40214]
[1778745652716,38.17,79724.23,0.0,-0.54305,0.00018,23.40214]
[1778745652722,38.17,79724.23,0.0,-0.54305,0.00018,23.40214]
[1778745652815,38.17,79737.76,0.0,-0.54066,0.00018,23.42089]
[1778745653839,38.17,79737.76,0.0,-0.54066,0.00018,23.42089]
[1778745653940,38.17,79736.44,0.0,-0.54089,0.00018,23.41911]
[1778745657064,38.17,79737.08,0.0,-0.54078,0.00018,23.42001]
[1778745657149,38.18,79735.46,0.0,-0.54106,0.00018,23.41782]
[1778745658754,38.18,79727.72,0.0,-0.54242,0.00018,23.40711]
[1778745662539,38.18,79728.31,0.0,-0.54232,0.00018,23.40794]
[1778745662933,38.18,79722.94,0.0,-0.54326,0.00018,23.40037]
[1778745663764,38.18,79722.94,0.0,-0.54326,0.00018,23.40037]
[1778745663989,38.18,79722.94,0.0,-0.54326,0.00018,23.40037]
[1778745664091,38.18,79722.45,0.0,-0.54335,0.00018,23.39968]
[1778745669833,38.18,79722.81,0.0,-0.54328,0.00018,23.40022]
[1778745671714,38.18,79722.6,0.0,-0.54332,0.00018,23.39993]
[1778745671848,38.18,79722.63,0.0,-0.54331,0.00018,23.39997]
[1778745673317,38.18,79722.63,0.0,-0.54331,0.00018,23.39997]
[1778745673002,38.18,79714.61,0.0,-0.54472,0.00018,23.38842]
[1778745673863,38.18,79714.61,0.0,-0.54472,0.00018,23.38842]
[1778745674389,38.18,79714.61,0.0,-0.54472,0.00018,23.38842]
[1778745674869,38.18,79710.0,0.0,-0.54553,0.00018,23.38164]
[1778745679910,38.18,79709.88,0.0,-0.54555,0.00018,23.38146]
[1778745684945,38.19,79709.65,0.0,-0.54559,0.00018,23.38117]
[1778745688840,38.19,79706.65,0.0,-0.54611,0.00018,23.37671]
[1778745688972,38.19,79706.66,0.0,-0.54611,0.00018,23.37672]
[1778745690986,38.19,79701.6,0.0,-0.547,0.00018,23.36909]
[1778745696021,38.19,79701.62,0.0,-0.54701,0.00018,23.36498]
[1778745699745,38.18,79703.14,0.0,-0.54675,0.00018,23.36727]
[1778745700050,38.18,79702.64,0.0,-0.54683,0.00018,23.36652]
[1778745703008,38.18,79703.48,0.0,-0.54669,0.00018,23.36778]
[1778745703116,38.18,79703.48,0.0,-0.54669,0.00018,23.36778]
[1778745703120,38.18,79703.48,0.0,-0.54669,0.00018,23.36778]
[1778745704008,38.18,79702.07,0.0,-0.54694,0.00018,23.36565]
[1778745704011,38.18,79702.07,0.0,-0.54694,0.00018,23.36565]
[1778745704109,38.18,79700.22,0.0,-0.54726,0.00018,23.36284]
[1778745709121,38.19,79706.87,0.0,-0.54609,0.00018,23.3729]
[1778745714148,38.2,79706.36,0.0,-0.54616,0.00018,23.37224]
[1778745719183,38.2,79705.65,0.0,-0.54628,0.00018,23.37122]
[1778745723366,38.2,79693.75,0.0,-0.54838,0.00018,23.35304]
[1778745725226,38.2,79685.84,0.0,-0.54976,0.00018,23.34063]
[1778745727240,38.2,79682.91,0.0,-0.55028,0.00018,23.33598]
[1778745732275,38.21,79678.14,0.0,-0.55111,0.00018,23.32835]
[1778745735296,38.21,79659.26,0.0,-0.55442,0.00018,23.29689]
[1778745738317,38.21,79645.25,0.0,-0.55688,0.00018,23.27255]
[1778745743352,38.21,79640.74,0.0,-0.55766,0.00018,23.26455]
[1778745746373,38.21,79627.73,0.0,-0.55994,0.00018,23.24089]
[1778745749394,38.21,79634.74,0.0,-0.55871,0.00018,23.25376]
[1778745753421,38.21,79641.87,0.0,-0.55747,0.00018,23.26247]
[1778745758458,38.22,79645.75,0.0,-0.55679,0.00018,23.26939]
[1778745763647,38.21,79633.24,0.0,-0.55898,0.00018,23.24692]
[1778745764501,38.21,79633.24,0.0,-0.55898,0.00018,23.2469]
[1778745769536,38.21,79630.64,0.0,-0.55945,0.00018,23.24208]
[1778745774572,38.21,79630.49,0.0,-0.55947,0.00018,23.24185]
[1778745775578,38.21,79637.56,0.0,-0.55823,0.00018,23.25471]
[1778745780615,38.21,79638.25,0.0,-0.55811,0.00018,23.25591]
[1778745785649,38.21,79636.8,0.0,-0.55836,0.00018,23.25334]
[1778745790683,38.22,79634.2,0.0,-0.55881,0.00018,23.24871]
[1778745795792,38.22,79636.28,0.0,-0.55843,0.00018,23.25257]
[1778745795822,38.22,79631.12,0.0,-0.55934,0.00018,23.24319]
[1778745797732,38.23,79625.88,0.0,-0.56025,0.00018,23.23357]
[1778745798750,38.23,79625.88,0.0,-0.56025,0.00018,23.23357]
[1778745798842,38.23,79636.11,0.0,-0.55846,0.00018,23.25233]
[1778745799688,38.23,79636.11,0.0,-0.55846,0.00018,23.25233]
[1778745799789,38.23,79632.88,0.0,-0.55902,0.00018,23.24648]
[1778745800747,38.23,79632.88,0.0,-0.55902,0.00018,23.24648]
[1778745800848,38.23,79629.1,0.0,-0.55968,0.00018,23.23957]
[1778745806794,38.23,79626.81,0.0,-0.56007,0.00018,23.23543]
[1778745811832,38.24,79625.96,0.0,-0.56022,0.00018,23.22979]
[1778745816866,38.24,79623.89,0.0,-0.56058,0.00018,23.22598]
[1778745817873,38.24,79628.61,0.0,-0.55976,0.00018,23.23471]
[1778745818880,38.24,79632.97,0.0,-0.55899,0.00018,23.2427]
[1778745819728,38.24,79632.97,0.0,-0.55899,0.00018,23.2427]
[1778745819887,38.24,79635.25,0.0,-0.55859,0.00018,23.24683]
[1778745824922,38.24,79633.25,0.0,-0.55895,0.00018,23.24317]
[1778745829957,38.23,79631.3,0.0,-0.5593,0.00018,23.23952]
[1778745833730,38.23,79631.13,0.0,-0.55934,0.00018,23.23911]
[1778745834138,38.22,79629.9,0.0,-0.55956,0.00018,23.23682]
[1778745836003,38.22,79629.9,0.0,-0.55956,0.00018,23.23679]
[1778745836353,38.22,79628.4,0.0,-0.55983,0.00018,23.23402]
[1778745838576,38.22,79628.4,0.0,-0.55983,0.00018,23.23399]
[1778745841167,38.22,79629.8,0.0,-0.55959,0.00018,23.23655]
[1778745841268,38.22,79628.74,0.0,-0.55977,0.00018,23.23459]
[1778745844207,38.22,79622.78,0.0,-0.56082,0.00018,23.22351]
[1778745850099,38.22,79616.77,0.0,-0.56186,0.00018,23.21226]
[1778745852762,38.22,79615.97,0.0,-0.562,0.00018,23.21076]
[1778745853223,38.22,79620.5,0.0,-0.56121,0.00018,23.2193]
[1778745859161,38.22,79627.25,0.0,-0.56003,0.00018,23.23189]
[1778745863189,38.22,79623.15,0.0,-0.56075,0.00018,23.22424]
[1778745868225,38.22,79620.56,0.0,-0.56121,0.00018,23.2193]
[1778745873260,38.21,79626.98,0.0,-0.56011,0.00018,23.22707]
[1778745877342,38.21,79627.53,0.0,-0.56001,0.00018,23.22806]
[1778745885176,38.21,79625.32,0.0,-0.56041,0.00018,23.22388]
[1778745885346,38.21,79625.32,0.0,-0.56041,0.00018,23.22388]
[1778745887360,38.2,79636.78,0.0,-0.5584,0.00018,23.2449]
[1778745889372,38.2,79639.55,0.0,-0.55792,0.00018,23.24989]
[1778745893400,38.2,79631.35,0.0,-0.55936,0.00018,23.23501]
[1778745894084,38.2,79631.35,0.0,-0.55936,0.00018,23.23501]
[1778745894568,38.2,79629.88,0.0,-0.55961,0.00018,23.23229]
[1778745900548,38.2,79628.82,0.0,-0.5598,0.00018,23.2303]
[1778745900553,38.2,79623.13,0.0,-0.56081,0.00018,23.2197]
[1778745905056,38.2,79620.34,0.0,-0.56129,0.00018,23.21449]
[1778745907396,38.2,79618.95,0.0,-0.56153,0.00018,23.21189]
[1778745907526,38.2,79618.95,0.0,-0.56153,0.00018,23.21189]
[1778745907696,38.2,79618.81,0.0,-0.56156,0.00018,23.21163]
[1778745908506,38.2,79612.5,0.0,-0.56266,0.00018,23.19965]
[1778745911527,38.21,79607.86,0.0,-0.56346,0.00018,23.19079]
[1778745914549,38.21,79601.68,0.0,-0.56453,0.00018,23.17881]
[1778745917030,38.22,79601.7,0.0,-0.56453,0.00017,23.17891]
[1778745918576,38.22,79595.32,0.0,-0.56564,0.00017,23.16633]
[1778745923611,38.22,79598.31,0.0,-0.5651,0.00017,23.17236]
[1778745928647,38.23,79600.3,0.0,-0.56474,0.00017,23.1764]
[1778745933681,38.24,79599.94,0.0,-0.56481,0.00017,23.17164]
[1778745934891,38.24,79605.56,0.0,-0.56382,0.00017,23.18267]
[1778745938716,38.23,79609.93,0.0,-0.56307,0.00018,23.19105]
[1778745941321,38.23,79609.53,0.0,-0.56313,0.00018,23.19031]
[1778745946446,38.24,79612.11,0.0,-0.56267,0.00018,23.19541]
[1778745946501,38.25,79617.16,0.0,-0.56178,0.00018,23.20509]
[1778745950071,38.25,79620.4,0.0,-0.56121,0.00018,23.21122]
[1778745956283,38.25,79621.81,0.0,-0.56096,0.00018,23.21389]
[1778745958354,38.25,79616.26,0.0,-0.56194,0.00018,23.20338]
[1778745963417,38.24,79615.57,0.0,-0.56207,0.00018,23.20198]
[1778745968934,38.25,79614.44,0.0,-0.56224,0.00017,23.20004]
[1778745970503,38.25,79614.44,0.0,-0.56224,0.00017,23.20004]
[1778745974388,38.25,79617.91,0.0,-0.56163,0.00018,23.20664]
[1778745974464,38.25,79617.91,0.0,-0.56163,0.00018,23.20664]
[1778745974502,38.25,79614.67,0.0,-0.5622,0.00017,23.20048]
[1778745978997,38.25,79610.13,0.0,-0.563,0.00017,23.19175]
[1778745984033,38.25,79610.37,0.0,-0.56296,0.00017,23.1922]
[1778745987054,38.25,79614.68,0.0,-0.56221,0.00018,23.20043]
[1778745989067,38.24,79619.58,0.0,-0.56135,0.00018,23.20965]
[1778745994102,38.25,79617.67,0.0,-0.5617,0.00018,23.20194]
[1778745997330,38.25,79618.22,0.0,-0.5616,0.00018,23.20296]
[1778746001156,38.24,79625.07,0.0,-0.56042,0.00018,23.21565]
[1778746006188,38.23,79628.64,0.0,-0.55981,0.00018,23.22211]
[1778746011225,38.22,79631.87,0.0,-0.55926,0.00018,23.22788]
[1778746014703,38.21,79633.17,0.0,-0.55904,0.00018,23.23019]
[1778746017267,38.21,79639.12,0.0,-0.55802,0.00018,23.24084]
[1778746022301,38.19,79636.72,0.0,-0.55846,0.00018,23.23632]
[1778746027335,38.18,79636.81,0.0,-0.55846,0.00018,23.23632]
[1778746032372,38.17,79637.15,0.0,-0.55842,0.00018,23.23676]
[1778746037406,38.16,79637.68,0.0,-0.55835,0.00018,23.23756]
[1778746042443,38.15,79636.0,0.0,-0.55866,0.00018,23.23435]
[1778746047480,38.14,79633.93,0.0,-0.55904,0.00018,23.23041]
[1778746053521,38.13,79633.52,0.0,-0.55915,0.00018,23.22533]
[1778746055742,38.12,79642.65,0.0,-0.55755,0.00018,23.24178]
[1778746058357,38.12,79642.86,0.0,-0.55752,0.00018,23.24212]
[1778746058560,38.12,79643.66,0.0,-0.55738,0.00018,23.24352]
[1778746060713,38.12,79644.98,0.0,-0.55715,0.00018,23.24584]
[1778746063314,38.11,79648.07,0.0,-0.55663,0.00018,23.25119]
[1778746068627,38.1,79651.32,0.0,-0.55607,0.00018,23.25675]
[1778746070719,38.1,79659.79,0.0,-0.55458,0.00018,23.27144]
[1778746071752,38.1,79667.62,0.0,-0.5532,0.00018,23.28473]
[1778746072587,38.1,79667.62,0.0,-0.5532,0.00018,23.28473]
[1778746072600,38.1,79667.62,0.0,-0.5532,0.00018,23.28473]
[1778746072614,38.1,79667.62,0.0,-0.5532,0.00018,23.28473]
[1778746072676,38.1,79672.52,0.0,-0.55234,0.00018,23.29289]
[1778746074436,38.09,79672.52,0.0,-0.55234,0.00018,23.29288]
[1778746074670,38.09,79674.23,0.0,-0.55205,0.00018,23.29569]
[1778746076683,38.09,79678.61,0.0,-0.55128,0.00018,23.30285]
[1778746077418,38.09,79678.61,0.0,-0.55128,0.00018,23.30285]
[1778746077519,38.09,79678.68,0.0,-0.55127,0.00018,23.30296]
[1778746079517,38.09,79678.68,0.0,-0.55127,0.00018,23.30293]
[1778746079718,38.09,79679.19,0.0,-0.55118,0.00018,23.30376]
[1778746080712,38.09,79683.43,0.0,-0.55043,0.00018,23.31061]
[1778746082134,38.09,79684.54,0.0,-0.55024,0.00018,23.31238]
[1778746082734,38.08,79687.1,0.0,-0.54979,0.00018,23.31646]
[1778746086753,38.08,79680.39,0.0,-0.55098,0.00018,23.30566]
[1778746091788,38.08,79676.76,0.0,-0.55162,0.00018,23.29969]
[1778746095303,38.08,79679.03,0.0,-0.55122,0.00018,23.30338]
[1778746100851,38.07,79683.5,0.0,-0.55044,0.00018,23.31057]
[1778746106094,38.01,79688.03,0.0,-0.54974,0.00018,23.31708]
[1778746111928,37.94,79685.2,0.0,-0.55037,0.00018,23.30755]
[1778746116963,37.92,79684.87,0.0,-0.55046,0.00018,23.30674]
[1778746121999,37.9,79684.42,0.0,-0.55056,0.00018,23.30586]
[1778746129048,37.9,79684.58,0.0,-0.55055,0.00018,23.30605]
[1778746134083,37.89,79684.7,0.0,-0.55053,0.00018,23.30619]
[1778746139629,37.89,79685.39,0.0,-0.55041,0.00018,23.30727]
[1778746139718,37.89,79692.86,0.0,-0.54909,0.00018,23.31919]
[1778746142105,37.89,79693.9,0.0,-0.54891,0.00018,23.32082]
[1778746142307,37.89,79693.9,0.0,-0.54891,0.00018,23.32082]
[1778746142319,37.89,79695.87,0.0,-0.54856,0.00018,23.32391]
[1778746143907,37.88,79695.87,0.0,-0.54856,0.00018,23.32389]
[1778746144690,37.88,79703.97,0.0,-0.54713,0.00018,23.33643]
[1778746146377,37.88,79703.25,0.0,-0.54726,0.00018,23.33529]
[1778746153729,37.87,79701.24,0.0,-0.54763,0.00018,23.33211]
[1778746159259,37.86,79697.22,0.0,-0.54836,0.00018,23.32572]
[1778746164298,37.85,79695.9,0.0,-0.54861,0.00018,23.32356]
[1778746169329,37.84,79700.36,0.0,-0.54783,0.00018,23.33044]
[1778746175038,37.84,79703.33,0.0,-0.54732,0.00018,23.33082]
[1778746180407,37.83,79707.45,0.0,-0.54661,0.00018,23.337]
[1778746184434,37.82,79714.1,0.0,-0.54543,0.00018,23.34694]
[1778746184989,37.82,79714.1,0.0,-0.54543,0.00018,23.34694]
[1778746185557,37.82,79714.1,0.0,-0.54543,0.00018,23.34694]
[1778746185647,37.82,79721.59,0.0,-0.5441,0.00018,23.35796]
[1778746186862,37.82,79727.02,0.0,-0.54313,0.00018,23.36579]
[1778746188858,37.82,79727.02,0.0,-0.54313,0.00018,23.36579]
[1778746189469,37.82,79725.7,0.0,-0.54337,0.00018,23.3639]
[1778746191483,37.82,79720.93,0.0,-0.54422,0.00018,23.357]
[1778746194413,37.82,79720.81,0.0,-0.54424,0.00018,23.35682]
[1778746194514,37.82,79714.91,0.0,-0.54529,0.00018,23.34812]
[1778746195424,37.82,79714.91,0.0,-0.54529,0.00018,23.34812]
[1778746195601,37.82,79714.91,0.0,-0.54529,0.00018,23.34812]
[1778746195702,37.8,79718.82,0.0,-0.54462,0.00018,23.35373]
[1778746197168,37.8,79722.29,0.0,-0.544,0.00018,23.35879]
[1778746197177,37.8,79722.29,0.0,-0.544,0.00018,23.35879]
[1778746197280,37.8,79722.29,0.0,-0.544,0.00018,23.35879]
[1778746197525,37.8,79722.29,0.0,-0.544,0.00018,23.35879]
[1778746198532,37.8,79727.32,0.0,-0.54311,0.00018,23.36604]
[1778746201446,37.8,79730.81,0.0,-0.54248,0.00018,23.37102]
[1778746201646,37.8,79730.81,0.0,-0.54248,0.00018,23.37102]
[1778746201660,37.8,79735.84,0.0,-0.54159,0.00018,23.37806]
[1778746205433,37.8,79734.38,0.0,-0.54185,0.00018,23.376]
[1778746205687,37.79,79735.1,0.0,-0.54173,0.00018,23.37695]
[1778746209612,37.8,79730.0,0.0,-0.54263,0.00018,23.36985]
[1778746212634,37.81,79734.76,0.0,-0.54177,0.00018,23.3766]
[1778746213432,37.81,79734.76,0.0,-0.54177,0.00018,23.3766]
[1778746213640,37.81,79735.14,0.0,-0.5417,0.00018,23.37718]
[1778746214854,37.82,79740.95,0.0,-0.54066,0.00018,23.38524]
[1778746216873,37.82,79748.02,0.0,-0.5394,0.00018,23.39475]
[1778746219867,37.82,79748.34,0.0,-0.53934,0.00018,23.39518]
[1778746223710,37.81,79754.16,0.0,-0.53831,0.00018,23.40279]
[1778746228745,37.8,79757.71,0.0,-0.53769,0.00018,23.40734]
[1778746233781,37.8,79759.68,0.0,-0.53736,0.00018,23.40569]
[1778746237808,37.79,79765.36,0.0,-0.53635,0.00018,23.41285]
[1778746238877,37.79,79770.78,0.0,-0.53538,0.00018,23.41956]
[1778746240709,37.79,79770.78,0.0,-0.53538,0.00018,23.41956]
[1778746240813,37.79,79770.78,0.0,-0.53538,0.00018,23.41956]
[1778746240829,37.79,79770.78,0.0,-0.53538,0.00018,23.41956]
[1778746240912,37.79,79774.07,0.0,-0.5348,0.00018,23.42357]
[1778746241030,37.79,79774.07,0.0,-0.5348,0.00018,23.42357]
[1778746241837,37.79,79774.34,0.0,-0.53475,0.00018,23.4239]
[1778746242575,37.79,79774.34,0.0,-0.53475,0.00018,23.4239]
[1778746242733,37.79,79774.34,0.0,-0.53475,0.00018,23.4239]
[1778746242846,37.79,79780.5,0.0,-0.53365,0.00018,23.43126]
[1778746242997,37.79,79780.5,0.0,-0.53365,0.00018,23.43126]
[1778746243794,37.79,79780.5,0.0,-0.53365,0.00018,23.43126]
[1778746243839,37.79,79780.5,0.0,-0.53365,0.00018,23.43126]
[1778746243895,37.79,79784.4,0.0,-0.53296,0.00018,23.43583]
[1778746246874,37.78,79796.34,0.0,-0.53083,0.00018,23.44937]
[1778746251906,37.77,79795.87,0.0,-0.53092,0.00018,23.44881]
[1778746256943,37.73,79799.64,0.0,-0.5303,0.00018,23.45274]
[1778746258020,37.71,79802.99,0.0,-0.52972,0.00018,23.45629]
[1778746259459,37.69,79805.0,0.0,-0.52938,0.00018,23.45837]
[1778746259555,37.69,79807.08,0.0,-0.52901,0.00018,23.46059]
[1778746263993,37.61,79811.71,0.0,-0.52827,0.00018,23.46509]
[1778746268077,37.6,79810.85,0.0,-0.52843,0.00018,23.46416]
[1778746268131,37.6,79810.25,0.0,-0.52854,0.00018,23.46352]
[1778746270090,37.6,79811.74,0.0,-0.52827,0.00018,23.46507]
[1778746276081,37.58,79811.24,0.0,-0.52838,0.00018,23.46449]
[1778746277293,37.58,79806.4,0.0,-0.52925,0.00018,23.45935]
[1778746282421,37.57,79809.75,0.0,-0.52866,0.00018,23.46287]
[1778746282670,37.57,79809.75,0.0,-0.52866,0.00018,23.46287]
[1778746284140,37.57,79822.97,0.0,-0.52629,0.00018,23.4764]
[1778746287184,37.56,79824.56,0.0,-0.52601,0.00018,23.47795]
[1778746287264,37.56,79826.5,0.0,-0.52566,0.00018,23.47984]
[1778746293477,37.55,79830.58,0.0,-0.52494,0.00018,23.47963]
[1778746295226,37.54,79830.82,0.0,-0.52491,0.00018,23.47984]
[1778746295374,37.54,79830.82,0.0,-0.52491,0.00018,23.47984]
[1778746295386,37.54,79830.82,0.0,-0.52491,0.00018,23.47984]
[1778746295423,37.54,79830.82,0.0,-0.52491,0.00018,23.47984]
[1778746295555,37.54,79830.82,0.0,-0.52491,0.00018,23.47984]
[1778746295636,37.54,79830.82,0.0,-0.52491,0.00018,23.47984]
[1778746295649,37.54,79834.63,0.0,-0.52422,0.00018,23.48344]
[1778746296170,37.54,79834.63,0.0,-0.52422,0.00018,23.48344]
[1778746296253,37.54,79834.63,0.0,-0.52422,0.00018,23.48344]
[1778746296271,37.54,79846.26,0.0,-0.52213,0.00018,23.49403]
[1778746297421,37.54,79846.26,0.0,-0.52213,0.00018,23.49403]
[1778746297665,37.51,79845.7,0.0,-0.52226,0.00018,23.49344]
[1778746300142,37.45,79843.59,0.0,-0.52269,0.00018,23.49139]
[1778746300356,37.42,79843.48,0.0,-0.52274,0.00018,23.49121]
[1778746305294,37.39,79838.98,0.0,-0.52358,0.00018,23.48698]
[1778746306657,37.39,79838.98,0.0,-0.52358,0.00018,23.48698]
[1778746306751,37.38,79829.56,0.0,-0.52529,0.00018,23.47806]
[1778746307911,37.38,79828.87,0.0,-0.52542,0.00018,23.47737]
[1778746308076,37.38,79828.87,0.0,-0.52542,0.00018,23.47737]
[1778746308565,37.38,79823.1,0.0,-0.52646,0.00018,23.47168]
[1778746310322,37.38,79818.39,0.0,-0.52731,0.00018,23.46689]
[1778746317574,37.36,79810.72,0.0,-0.52871,0.00018,23.45885]
[1778746321363,37.36,79809.7,0.0,-0.5289,0.00018,23.45775]
[1778746323287,37.36,79807.79,0.0,-0.52925,0.00018,23.45569]
[1778746323413,37.36,79807.79,0.0,-0.52925,0.00018,23.45568]
[1778746326584,37.36,79803.66,0.0,-0.52999,0.00018,23.45121]
[1778746326684,37.36,79798.89,0.0,-0.53085,0.00018,23.44592]
[1778746333485,37.36,79796.77,0.0,-0.53123,0.00018,23.44356]
[1778746337270,37.36,79793.53,0.0,-0.53182,0.00018,23.43988]
[1778746337714,37.36,79789.57,0.0,-0.53253,0.00018,23.43531]
[1778746343553,37.35,79791.32,0.0,-0.53223,0.00018,23.43728]
[1778746347784,37.34,79797.64,0.0,-0.5311,0.00018,23.44444]
[1778746351626,37.32,79799.58,0.0,-0.53077,0.00018,23.44653]
[1778746351721,37.32,79801.14,0.0,-0.5305,0.00018,23.44411]
[1778746352494,37.32,79801.14,0.0,-0.5305,0.00018,23.44411]
[1778746352617,37.31,79801.14,0.0,-0.5305,0.00018,23.44409]
[1778746353669,37.31,79801.14,0.0,-0.5305,0.00018,23.44409]
[1778746353737,37.31,79801.14,0.0,-0.5305,0.00018,23.44409]
[1778746353838,37.31,79800.65,0.0,-0.53059,0.00018,23.44354]
[1778746354500,37.31,79800.65,0.0,-0.53059,0.00018,23.44354]
[1778746354720,37.31,79800.31,0.0,-0.53066,0.00018,23.44316]
[1778746359350,37.32,79796.45,0.0,-0.53135,0.00018,23.43885]
[1778746364664,37.3,79798.35,0.0,-0.53102,0.00018,23.44091]
[1778746367924,37.29,79806.75,0.0,-0.52951,0.00018,23.45013]
[1778746371749,37.27,79802.15,0.0,-0.53037,0.00018,23.44498]
[1778746372311,37.27,79802.15,0.0,-0.53037,0.00018,23.44498]
[1778746372504,37.27,79802.15,0.0,-0.53037,0.00018,23.44498]
[1778746372756,37.26,79800.33,0.0,-0.53071,0.00018,23.44293]
[1778746373838,37.26,79800.33,0.0,-0.53071,0.00018,23.44293]
[1778746373866,37.26,79797.68,0.0,-0.53119,0.00018,23.43993]
[1778746376195,37.25,79797.83,0.0,-0.53117,0.00018,23.44007]
[1778746376894,37.25,79798.83,0.0,-0.53099,0.00018,23.44118]
[1778746379106,37.24,79799.04,0.0,-0.53096,0.00018,23.44139]
[1778746379152,37.24,79799.04,0.0,-0.53096,0.00018,23.44139]
[1778746379807,37.24,79798.41,0.0,-0.53108,0.00018,23.44068]
[1778746382905,37.24,79798.45,0.0,-0.53107,0.00018,23.44071]
[1778746382929,37.23,79797.37,0.0,-0.53127,0.00018,23.43946]
[1778746387597,37.23,79795.57,0.0,-0.53161,0.00018,23.43738]
[1778746388066,37.22,79795.73,0.0,-0.53158,0.00018,23.43754]
[1778746390166,37.22,79798.32,0.0,-0.53112,0.00018,23.44046]
[1778746390882,37.22,79800.85,0.0,-0.53066,0.00018,23.44328]
[1778746395917,37.19,79804.15,0.0,-0.53009,0.00018,23.44682]
[1778746400955,37.17,79807.32,0.0,-0.52954,0.00018,23.45018]
[1778746405987,37.16,79808.87,0.0,-0.52926,0.00018,23.45183]
[1778746411022,37.16,79809.58,0.0,-0.52915,0.00018,23.44846]
[1778746416057,37.16,79807.45,0.0,-0.52954,0.00018,23.44615]
[1778746416620,37.16,79807.45,0.0,-0.52954,0.00018,23.44615]
[1778746417064,37.16,79806.84,0.0,-0.52965,0.00018,23.44548]
[1778746422099,37.16,79807.18,0.0,-0.52959,0.00018,23.44585]
[1778746427777,37.16,79809.1,0.0,-0.52924,0.00018,23.44792]
[1778746433176,37.15,79810.84,0.0,-0.52893,0.00018,23.44978]
[1778746438419,37.15,79811.5,0.0,-0.52881,0.00018,23.45049]
[1778746444017,37.15,79813.93,0.0,-0.52837,0.00018,23.45306]
[1778746449296,37.15,79816.83,0.0,-0.52784,0.00018,23.4561]
[1778746454331,37.15,79816.75,0.0,-0.52786,0.00018,23.45601]
[1778746459368,37.15,79817.33,0.0,-0.52775,0.00018,23.45661]
[1778746464402,37.15,79818.33,0.0,-0.52757,0.00018,23.45764]
[1778746466075,37.15,79818.33,0.0,-0.52757,0.00018,23.45764]
[1778746466418,37.15,79818.23,0.0,-0.52759,0.00018,23.45753]
[1778746468792,37.14,79812.44,0.0,-0.52865,0.00018,23.45144]
[1778746473464,37.11,79807.4,0.0,-0.52961,0.00018,23.44173]
[1778746474831,37.11,79807.4,0.0,-0.52961,0.00018,23.44173]
[1778746474932,37.09,79806.7,0.0,-0.52975,0.00018,23.44088]
[1778746479466,37.06,79802.92,0.0,-0.53048,0.00018,23.43655]
[1778746479567,37.04,79802.1,0.0,-0.53064,0.00018,23.43555]
[1778746485980,37.04,79799.96,0.0,-0.53104,0.00018,23.43311]
[1778746490065,37.03,79799.95,0.0,-0.53105,0.00018,23.43308]
[1778746494888,37.03,79799.17,0.0,-0.53119,0.00018,23.4322]
[1778746494955,37.03,79802.58,0.0,-0.53057,0.00018,23.43604]
[1778746495317,37.03,79802.58,0.0,-0.53057,0.00018,23.43604]
[1778746495618,37.03,79802.58,0.0,-0.53057,0.00018,23.43604]
[1778746500653,37.03,79799.89,0.0,-0.53106,0.00018,23.43301]
[1778746503674,37.03,79804.6,0.0,-0.5302,0.00018,23.43828]
[1778746505003,37.03,79804.6,0.0,-0.5302,0.00018,23.43828]
[1778746505099,37.02,79802.17,0.0,-0.53065,0.00018,23.43553]
[1778746508820,37.01,79801.75,0.0,-0.53074,0.00018,23.43501]
[1778746509192,37.0,79802.42,0.0,-0.53064,0.00018,23.43568]
[1778746509795,37.0,79802.42,0.0,-0.53064,0.00018,23.43568]
[1778746509821,37.0,79807.6,0.0,-0.52969,0.00018,23.44142]
[1778746514099,36.98,79820.47,0.0,-0.52736,0.00018,23.45505]
[1778746516631,36.98,79821.61,0.0,-0.52716,0.00018,23.45618]
[1778746516771,36.97,79823.42,0.0,-0.52684,0.00018,23.458]
[1778746520800,36.93,79816.29,0.0,-0.52818,0.00018,23.45044]
[1778746525834,36.9,79821.37,0.0,-0.52728,0.00018,23.45564]
[1778746530870,36.9,79823.39,0.0,-0.52691,0.00018,23.45769]
[1778746535904,36.89,79824.07,0.0,-0.5268,0.00018,23.45425]
[1778746540939,36.89,79818.79,0.0,-0.52776,0.00018,23.4488]
[1778746545975,36.91,79816.28,0.0,-0.52821,0.00018,23.44623]
[1778746551009,36.92,79813.44,0.0,-0.52872,0.00018,23.44326]
[1778746556047,36.92,79813.94,0.0,-0.52863,0.00018,23.44379]
[1778746561215,36.91,79819.61,0.0,-0.5276,0.00018,23.44972]
[1778746562290,36.91,79818.87,0.0,-0.52774,0.00018,23.44894]
[1778746562416,36.91,79818.87,0.0,-0.52774,0.00018,23.44894]
[1778746563245,36.91,79818.87,0.0,-0.52774,0.00018,23.44894]
[1778746563095,36.91,79817.07,0.0,-0.52807,0.00018,23.44705]
[1778746564102,36.91,79820.37,0.0,-0.52746,0.00018,23.4505]
[1778746564938,36.91,79820.37,0.0,-0.52746,0.00018,23.4505]
[1778746565093,36.91,79820.37,0.0,-0.52746,0.00018,23.4505]
[1778746565192,36.91,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746565884,36.91,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746566034,36.91,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746566236,36.91,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746566116,36.9,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746566279,36.9,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746566453,36.9,79825.05,0.0,-0.52661,0.00018,23.45529]
[1778746567124,36.9,79829.43,0.0,-0.52581,0.00018,23.45967]
[1778746569104,36.9,79829.65,0.0,-0.52577,0.00018,23.45989]
[1778746569193,36.9,79829.93,0.0,-0.52572,0.00018,23.46016]
[1778746573680,36.9,79832.24,0.0,-0.5253,0.00018,23.46242]
[1778746573923,36.9,79832.24,0.0,-0.5253,0.00018,23.46242]
[1778746574172,36.89,79825.18,0.0,-0.52659,0.00018,23.45538]
[1778746577226,36.89,79824.51,0.0,-0.52672,0.00018,23.45469]
[1778746578200,36.89,79823.66,0.0,-0.52687,0.00018,23.45382]
[1778746582211,36.89,79824.33,0.0,-0.52675,0.00018,23.4545]
[1778746582231,36.89,79823.74,0.0,-0.52686,0.00018,23.45389]
[1778746582502,36.89,79823.74,0.0,-0.52686,0.00018,23.45389]
[1778746583237,36.89,79824.01,0.0,-0.52681,0.00018,23.45417]
[1778746585327,36.89,79823.51,0.0,-0.52691,0.00018,23.45365]
[1778746586258,36.89,79823.29,0.0,-0.52695,0.00018,23.45342]
[1778746590284,36.88,79818.69,0.0,-0.52779,0.00018,23.44866]
[1778746595319,36.88,79819.3,0.0,-0.52769,0.00018,23.44516]
[1778746601821,36.88,79819.41,0.0,-0.52767,0.00018,23.44527]
[1778746605393,36.88,79824.43,0.0,-0.52676,0.00018,23.45042]
[1778746610424,36.87,79827.88,0.0,-0.52613,0.00018,23.45389]
[1778746612528,36.87,79830.64,0.0,-0.52562,0.00018,23.45664]
[1778746612639,36.87,79830.64,0.0,-0.52562,0.00018,23.45664]
[1778746612739,36.87,79831.42,0.0,-0.52548,0.00018,23.4574]
[1778746615382,36.87,79831.82,0.0,-0.52541,0.00018,23.45779]
[1778746616234,36.87,79833.04,0.0,-0.52519,0.00018,23.45898]
[1778746617256,36.87,79833.04,0.0,-0.52519,0.00018,23.45898]
[1778746619271,36.87,79833.26,0.0,-0.52515,0.00018,23.45919]
[1778746619324,36.87,79831.65,0.0,-0.52544,0.00018,23.45761]
[1778746624522,36.86,79832.92,0.0,-0.52521,0.00018,23.45884]
[1778746629766,36.86,79827.7,0.0,-0.52617,0.00018,23.45366]
[1778746632112,36.86,79827.7,0.0,-0.52618,0.00018,23.45366]
[1778746632221,36.86,79827.7,0.0,-0.52618,0.00018,23.45366]
[1778746632319,36.86,79829.13,0.0,-0.52591,0.00018,23.45508]
[1778746632493,36.86,79829.13,0.0,-0.52591,0.00018,23.45508]
[1778746632508,36.86,79829.13,0.0,-0.52591,0.00018,23.45508]
[1778746632594,36.86,79828.97,0.0,-0.52594,0.00018,23.45492]
[1778746633687,36.86,79828.97,0.0,-0.52594,0.00018,23.45492]
[1778746633913,36.86,79829.66,0.0,-0.52582,0.00018,23.45561]
[1778746634513,36.86,79829.66,0.0,-0.52582,0.00018,23.45561]
[1778746634783,36.86,79829.66,0.0,-0.52582,0.00018,23.45561]
[1778746634993,36.86,79829.66,0.0,-0.52582,0.00018,23.45561]
[1778746635085,36.86,79829.72,0.0,-0.52581,0.00018,23.45566]
[1778746638636,36.85,79831.72,0.0,-0.52544,0.00018,23.45763]
[1778746639008,36.85,79831.72,0.0,-0.52544,0.00018,23.45763]
[1778746639104,36.85,79831.84,0.0,-0.52542,0.00018,23.45775]
[1778746641504,36.85,79831.84,0.0,-0.52542,0.00018,23.45775]
[1778746642100,36.85,79831.84,0.0,-0.52542,0.00018,23.45774]
[1778746646678,36.85,79837.95,0.0,-0.5243,0.00018,23.46365]
[1778746650111,36.85,79839.27,0.0,-0.52406,0.00018,23.46489]
[1778746650208,36.85,79839.46,0.0,-0.52403,0.00018,23.46507]
[1778746655023,36.84,79832.87,0.0,-0.52525,0.00018,23.4546]
[1778746659107,36.84,79829.59,0.0,-0.52585,0.00018,23.45136]
[1778746659331,36.84,79829.59,0.0,-0.52585,0.00018,23.45136]
[1778746659155,36.84,79829.48,0.0,-0.52587,0.00018,23.45125]
[1778746659964,36.84,79829.48,0.0,-0.52587,0.00018,23.45125]
[1778746660312,36.84,79829.91,0.0,-0.52579,0.00018,23.45167]
[1778746661972,36.84,79829.91,0.0,-0.52579,0.00018,23.45167]
[1778746662245,36.84,79827.26,0.0,-0.52628,0.00018,23.44902]
[1778746667831,36.84,79827.85,0.0,-0.52617,0.00018,23.44961]
[1778746672867,36.84,79827.74,0.0,-0.5262,0.00018,23.44949]
[1778746675499,36.84,79823.84,0.0,-0.52691,0.00018,23.44554]
[1778746675720,36.84,79823.84,0.0,-0.52691,0.00018,23.44554]
[1778746676242,36.84,79823.84,0.0,-0.52691,0.00018,23.44554]
[1778746676342,36.84,79820.43,0.0,-0.52754,0.00018,23.44202]
[1778746676445,36.84,79820.43,0.0,-0.52754,0.00018,23.44202]
[1778746677167,36.84,79820.43,0.0,-0.52754,0.00018,23.44202]
[1778746677176,36.84,79820.43,0.0,-0.52754,0.00018,23.44202]
[1778746679137,36.84,79818.74,0.0,-0.52785,0.00018,23.44025]
[1778746679364,36.84,79817.88,0.0,-0.52801,0.00018,23.43935]
[1778746684952,36.84,79817.56,0.0,-0.52806,0.00018,23.43901]
[1778746690203,36.84,79818.05,0.0,-0.52797,0.00018,23.43953]
[1778746696028,36.84,79819.21,0.0,-0.52776,0.00018,23.44075]
[1778746701063,36.84,79819.14,0.0,-0.52777,0.00018,23.44067]
[1778746706099,36.84,79820.61,0.0,-0.5275,0.00018,23.44221]
[1778746709921,36.84,79817.84,0.0,-0.52801,0.00018,23.43931]
[1778746710343,36.84,79813.12,0.0,-0.52888,0.00018,23.43429]
[1778746712991,36.84,79812.83,0.0,-0.52894,0.00018,23.42985]
[1778746713149,36.84,79808.27,0.0,-0.52977,0.00018,23.42489]
[1778746718183,36.85,79810.72,0.0,-0.52931,0.00018,23.42765]
[1778746723218,36.86,79810.37,0.0,-0.52937,0.00018,23.42727]
[1778746728252,36.86,79807.14,0.0,-0.52996,0.00018,23.42375]
[1778746733290,36.88,79808.17,0.0,-0.52975,0.00018,23.42498]
[1778746738325,36.87,79809.43,0.0,-0.52953,0.00018,23.4263]
[1778746740214,36.86,79809.18,0.0,-0.52958,0.00018,23.42599]
[1778746740440,36.86,79809.18,0.0,-0.52958,0.00018,23.42599]
[1778746740490,36.86,79809.18,0.0,-0.52958,0.00018,23.42599]
[1778746740354,36.86,79808.01,0.0,-0.5298,0.00018,23.42471]
[1778746740674,36.86,79808.01,0.0,-0.5298,0.00018,23.42471]
[1778746741352,36.82,79807.65,0.0,-0.5299,0.00018,23.42413]
[1778746741485,36.82,79807.65,0.0,-0.5299,0.00018,23.42413]
[1778746741563,36.82,79807.65,0.0,-0.5299,0.00018,23.42413]
[1778746742357,36.82,79815.65,0.0,-0.52844,0.00018,23.43281]
[1778746743793,36.82,79819.57,0.0,-0.52772,0.00018,23.43694]
[1778746744371,36.82,79819.82,0.0,-0.52767,0.00018,23.4372]
[1778746744614,36.82,79819.82,0.0,-0.52767,0.00018,23.4372]
[1778746747818,36.82,79820.13,0.0,-0.52761,0.00018,23.43752]
[1778746748399,36.82,79818.97,0.0,-0.52783,0.00018,23.43631]
[1778746753489,36.82,79817.42,0.0,-0.52811,0.00018,23.43468]
[1778746757667,36.82,79815.67,0.0,-0.52843,0.00018,23.43283]
[1778746761080,36.82,79813.94,0.0,-0.52875,0.00018,23.43098]
[1778746761181,36.82,79809.92,0.0,-0.52949,0.00018,23.42663]
[1778746766524,36.82,79809.83,0.0,-0.5295,0.00018,23.42653]
[1778746771561,36.82,79809.34,0.0,-0.5296,0.00018,23.42186]
[1778746777114,36.82,79808.82,0.0,-0.5297,0.00018,23.42127]
[1778746782637,36.81,79810.49,0.0,-0.5294,0.00018,23.42309]
[1778746787674,36.81,79808.08,0.0,-0.52985,0.00018,23.42041]
[1778746792708,36.78,79805.6,0.0,-0.53033,0.00018,23.41755]
[1778746798452,36.76,79806.4,0.0,-0.53021,0.00018,23.41833]
[1778746804502,36.75,79807.95,0.0,-0.52994,0.00018,23.41998]
[1778746809577,36.75,79809.41,0.0,-0.52967,0.00018,23.42158]
[1778746812201,36.75,79807.68,0.0,-0.52999,0.00018,23.41967]
[1778746812302,36.75,79806.29,0.0,-0.53025,0.00018,23.41812]
[1778746817885,36.72,79805.08,0.0,-0.5305,0.00018,23.41663]
[1778746823349,36.72,79805.39,0.0,-0.53044,0.00018,23.41697]
[1778746826108,36.71,79798.53,0.0,-0.53171,0.00018,23.40912]
[1778746826208,36.71,79795.93,0.0,-0.53219,0.00018,23.40609]
[1778746831983,36.7,79793.89,0.0,-0.53258,0.00018,23.39955]
[1778746832989,36.7,79789.09,0.0,-0.53347,0.00018,23.39383]
[1778746838385,36.7,79785.1,0.0,-0.5342,0.00018,23.38898]
[1778746838486,36.7,79783.4,0.0,-0.53452,0.00018,23.38689]
[1778746841672,36.7,79781.39,0.0,-0.53489,0.00018,23.38439]
[1778746842059,36.7,79781.39,0.0,-0.53489,0.00018,23.38439]
[1778746847089,36.7,79779.97,0.0,-0.53515,0.00018,23.3826]
[1778746851344,36.69,79775.21,0.0,-0.53603,0.00018,23.37659]
[1778746853135,36.65,79768.78,0.0,-0.53727,0.00018,23.36801]
[1778746855145,36.65,79766.17,0.0,-0.53776,0.00018,23.36456]
[1778746860188,36.64,79764.5,0.0,-0.53807,0.00018,23.3623]
[1778746864217,36.64,79759.84,0.0,-0.53893,0.00018,23.35603]
[1778746865407,36.64,79759.84,0.0,-0.53893,0.00018,23.35603]
[1778746865597,36.64,79759.36,0.0,-0.53902,0.00018,23.35538]
[1778746867238,36.64,79753.07,0.0,-0.54018,0.00018,23.34676]
[1778746872273,36.64,79753.04,0.0,-0.54019,0.00018,23.3467]
[1778746877135,36.64,79750.93,0.0,-0.54058,0.00018,23.34375]
[1778746877308,36.63,79752.75,0.0,-0.54025,0.00018,23.34628]
[1778746882344,36.63,79751.09,0.0,-0.54056,0.00018,23.34394]
[1778746887079,36.63,79753.01,0.0,-0.54021,0.00018,23.34659]
[1778746887372,36.63,79753.01,0.0,-0.54021,0.00018,23.34659]
[1778746887591,36.63,79753.01,0.0,-0.54021,0.00018,23.34659]
[1778746887443,36.63,79748.03,0.0,-0.54112,0.00018,23.33962]
[1778746888383,36.63,79748.03,0.0,-0.54113,0.00018,23.33961]
[1778746891384,36.63,79747.13,0.0,-0.54129,0.00018,23.33833]
[1778746891589,36.62,79747.08,0.0,-0.54131,0.00018,23.33411]
[1778746897449,36.62,79743.96,0.0,-0.54189,0.00018,23.32964]
[1778746902483,36.62,79745.18,0.0,-0.54167,0.00018,23.33137]
[1778746907518,36.62,79742.36,0.0,-0.54219,0.00018,23.32732]
[1778746910700,36.62,79742.3,0.0,-0.5422,0.00018,23.32723]
[1778746915149,36.62,79740.61,0.0,-0.54251,0.00018,23.32478]
[1778746915575,36.62,79740.85,0.0,-0.54247,0.00018,23.32513]
[1778746917380,36.62,79743.05,0.0,-0.54207,0.00018,23.3283]
[1778746917588,36.62,79742.97,0.0,-0.54208,0.00018,23.32819]
[1778746920587,36.62,79743.6,0.0,-0.54196,0.00018,23.32909]
[1778746920674,36.62,79743.52,0.0,-0.54198,0.00018,23.32898]
[1778746926651,36.62,79742.23,0.0,-0.54221,0.00018,23.32714]
[1778746931688,36.62,79738.81,0.0,-0.54284,0.00018,23.32219]
[1778746936721,36.62,79740.93,0.0,-0.54245,0.00018,23.32527]
[1778746941974,36.62,79743.31,0.0,-0.54202,0.00018,23.32869]
[1778746947798,36.61,79740.62,0.0,-0.54252,0.00018,23.32473]
[1778746952833,36.58,79738.81,0.0,-0.54291,0.00018,23.31769]
[1778746957867,36.57,79743.55,0.0,-0.54205,0.00018,23.32447]
[1778746962902,36.56,79741.31,0.0,-0.54248,0.00018,23.32114]
[1778746964197,36.56,79741.31,0.0,-0.54248,0.00018,23.32114]
[1778746964298,36.55,79737.67,0.0,-0.54316,0.00018,23.31576]
[1778746967437,36.54,79732.11,0.0,-0.54421,0.00018,23.30734]
[1778746972976,36.52,79730.39,0.0,-0.54456,0.00018,23.30455]
[1778746977001,36.51,79726.04,0.0,-0.54537,0.00018,23.29793]
[1778746980458,36.51,79721.04,0.0,-0.54629,0.00018,23.29021]
[1778746982601,36.51,79718.66,0.0,-0.54673,0.00018,23.28649]
[1778746982702,36.51,79716.66,0.0,-0.5471,0.00018,23.28334]
[1778746983968,36.51,79716.66,0.0,-0.5471,0.00018,23.28334]
[1778746986694,36.51,79713.81,0.0,-0.54763,0.00018,23.27883]
[1778746987077,36.51,79711.67,0.0,-0.54802,0.00018,23.27541]
[1778746992332,36.51,79706.04,0.0,-0.54907,0.00018,23.26631]
[1778746995133,36.51,79701.36,0.0,-0.54993,0.00018,23.25862]
[1778746997147,36.51,79695.63,0.0,-0.55099,0.00018,23.24908]
[1778746998621,36.51,79695.63,0.0,-0.55099,0.00018,23.24908]
[1778746998623,36.51,79695.63,0.0,-0.55099,0.00018,23.24908]
[1778747001175,36.51,79688.63,0.0,-0.55227,0.00018,23.23722]
[1778747002467,36.51,79688.63,0.0,-0.55227,0.00018,23.23722]
[1778747004418,36.51,79685.33,0.0,-0.55288,0.00018,23.23155]
[1778747004519,36.51,79685.1,0.0,-0.55292,0.00018,23.23116]
[1778747007450,36.52,79690.78,0.0,-0.55187,0.00018,23.24095]
[1778747012474,36.52,79686.58,0.0,-0.55265,0.00018,23.22961]
[1778747018113,36.52,79684.31,0.0,-0.55307,0.00018,23.22572]
[1778747023332,36.52,79684.17,0.0,-0.55309,0.00018,23.22551]
[1778747028367,36.52,79682.61,0.0,-0.55337,0.00018,23.22282]
[1778747033402,36.53,79684.28,0.0,-0.55306,0.00018,23.22576]
[1778747038437,36.53,79686.78,0.0,-0.5526,0.00018,23.2301]
[1778747040452,36.53,79681.94,0.0,-0.55349,0.00018,23.22173]
[1778747045486,36.53,79679.69,0.0,-0.5539,0.00018,23.21783]
[1778747050522,36.54,79683.11,0.0,-0.55326,0.00018,23.22385]
[1778747050838,36.54,79683.11,0.0,-0.55326,0.00018,23.22385]
[1778747053225,36.53,79683.06,0.0,-0.55328,0.00018,23.22372]
[1778747053543,36.53,79683.06,0.0,-0.55328,0.00018,23.22372]
[1778747054235,36.53,79683.06,0.0,-0.55328,0.00018,23.22372]
[1778747054550,36.53,79683.63,0.0,-0.55317,0.00018,23.22469]
[1778747056235,36.53,79684.42,0.0,-0.55303,0.00018,23.22604]
[1778747056261,36.53,79685.24,0.0,-0.55288,0.00018,23.22744]
[1778747061602,36.52,79686.96,0.0,-0.55258,0.00018,23.23031]
[1778747066637,36.52,79690.13,0.0,-0.55199,0.00018,23.23575]
[1778747067809,36.52,79690.13,0.0,-0.55199,0.00018,23.23575]
[1778747069809,36.52,79688.78,0.0,-0.55224,0.00018,23.23344]
[1778747070668,36.52,79688.32,0.0,-0.55233,0.00018,23.23265]
[1778747075700,36.52,79686.15,0.0,-0.55274,0.00018,23.22476]
[1778747080769,36.52,79685.58,0.0,-0.55284,0.00018,23.22377]
[1778747086777,36.52,79686.72,0.0,-0.55264,0.00018,23.22573]
[1778747088370,36.52,79686.56,0.0,-0.55266,0.00018,23.22545]
[1778747088792,36.52,79688.8,0.0,-0.55225,0.00018,23.2293]
[1778747089872,36.52,79689.76,0.0,-0.55208,0.00018,23.23094]
[1778747090805,36.52,79691.56,0.0,-0.55174,0.00018,23.234]
[1778747092819,36.52,79698.5,0.0,-0.55047,0.00018,23.24567]
[1778747096080,36.52,79702.01,0.0,-0.54982,0.00018,23.25147]
[1778747101882,36.51,79707.67,0.0,-0.54878,0.00018,23.26069]
[1778747104089,36.51,79712.88,0.0,-0.54782,0.00018,23.26906]
[1778747106918,36.51,79717.19,0.0,-0.54703,0.00018,23.27589]
[1778747109902,36.51,79717.47,0.0,-0.54697,0.00018,23.27633]
[1778747109915,36.51,79717.47,0.0,-0.54697,0.00018,23.27633]
[1778747110151,36.51,79717.47,0.0,-0.54697,0.00018,23.27633]
[1778747110238,36.51,79717.98,0.0,-0.54688,0.00018,23.27713]
[1778747112002,36.51,79717.98,0.0,-0.54688,0.00018,23.27712]
[1778747112190,36.51,79717.98,0.0,-0.54688,0.00018,23.27712]
[1778747112280,36.51,79726.32,0.0,-0.54534,0.00018,23.29005]
[1778747113898,36.51,79727.16,0.0,-0.54518,0.00018,23.29134]
[1778747114773,36.51,79726.73,0.0,-0.54526,0.00018,23.29068]
[1778747116727,36.51,79731.78,0.0,-0.54433,0.00018,23.29833]
[1778747122023,36.51,79729.3,0.0,-0.54478,0.00018,23.2946]
[1778747124549,36.51,79730.57,0.0,-0.54455,0.00018,23.29652]
[1778747124579,36.51,79730.57,0.0,-0.54455,0.00018,23.29653]
[1778747130292,36.52,79729.73,0.0,-0.5447,0.00018,23.29527]
[1778747135408,36.52,79730.71,0.0,-0.54453,0.00018,23.29262]
[1778747141160,36.52,79730.83,0.0,-0.5445,0.00018,23.29282]
[1778747146195,36.52,79729.87,0.0,-0.54468,0.00018,23.29139]
[1778747151231,36.52,79728.3,0.0,-0.54497,0.00018,23.28904]
[1778747152451,36.52,79728.3,0.0,-0.54497,0.00018,23.28904]
[1778747152541,36.52,79728.3,0.0,-0.54497,0.00018,23.28904]
[1778747152621,36.52,79727.67,0.0,-0.54508,0.00018,23.28808]
[1778747154310,36.52,79725.76,0.0,-0.54543,0.00018,23.28517]
[1778747154784,36.52,79725.76,0.0,-0.54543,0.00018,23.28517]
[1778747154881,36.52,79727.43,0.0,-0.54513,0.00018,23.28772]
[1778747157518,36.52,79729.35,0.0,-0.54477,0.00018,23.29063]
[1778747157612,36.52,79731.19,0.0,-0.54443,0.00018,23.29341]
[1778747162310,36.52,79726.12,0.0,-0.54537,0.00018,23.28573]
[1778747167345,36.52,79725.47,0.0,-0.54549,0.00018,23.28474]
[1778747172381,36.53,79723.97,0.0,-0.54576,0.00018,23.28245]
[1778747177416,36.53,79721.19,0.0,-0.54627,0.00018,23.2782]
[1778747182451,36.53,79721.49,0.0,-0.54621,0.00018,23.27868]
[1778747188493,36.53,79721.42,0.0,-0.54623,0.00018,23.27851]
[1778747193498,36.52,79722.21,0.0,-0.5461,0.00018,23.27556]
[1778747199592,36.52,79717.4,0.0,-0.54699,0.00018,23.26806]
[1778747204626,36.53,79715.8,0.0,-0.54728,0.00018,23.26555]
[1778747209661,36.53,79715.22,0.0,-0.54739,0.00018,23.26464]
[1778747214697,36.53,79713.66,0.0,-0.54767,0.00018,23.26218]
[1778747219732,36.53,79711.48,0.0,-0.54807,0.00018,23.25872]
[1778747221232,36.53,79711.28,0.0,-0.54811,0.00018,23.2584]
[1778747221746,36.53,79708.2,0.0,-0.54868,0.00018,23.25345]
[1778747222942,36.53,79702.3,0.0,-0.54977,0.00018,23.24382]
[1778747228800,36.53,79702.08,0.0,-0.54981,0.00018,23.24344]
[1778747233902,36.53,79705.76,0.0,-0.54913,0.00018,23.24945]
[1778747235964,36.53,79707.84,0.0,-0.54875,0.00018,23.25282]
[1778747237858,36.53,79718.7,0.0,-0.54674,0.00018,23.27012]
[1778747242893,36.53,79719.78,0.0,-0.54654,0.00018,23.27182]
[1778747243762,36.53,79719.78,0.0,-0.54654,0.00018,23.27182]
[1778747243900,36.53,79720.65,0.0,-0.54638,0.00018,23.27318]
[1778747248935,36.53,79721.05,0.0,-0.54631,0.00018,23.27381]
[1778747253970,36.53,79724.67,0.0,-0.54565,0.00018,23.27527]
[1778747259005,36.53,79727.45,0.0,-0.54513,0.00018,23.27953]
[1778747263431,36.53,79729.68,0.0,-0.54472,0.00018,23.28292]
[1778747266502,36.53,79730.36,0.0,-0.54459,0.00018,23.28395]
[1778747266668,36.53,79730.36,0.0,-0.54459,0.00018,23.28395]
[1778747266721,36.53,79731.68,0.0,-0.54435,0.00018,23.28594]
[1778747267990,36.53,79736.5,0.0,-0.54346,0.00018,23.29312]
[1778747269038,36.53,79736.5,0.0,-0.54346,0.00018,23.29312]
[1778747269010,36.53,79742.89,0.0,-0.54227,0.00018,23.30245]
[1778747271108,36.53,79743.47,0.0,-0.54217,0.00018,23.30329]
[1778747271193,36.53,79746.25,0.0,-0.54165,0.00018,23.30727]
[1778747278007,36.53,79745.94,0.0,-0.54171,0.00018,23.30682]
[1778747284587,36.53,79746.24,0.0,-0.54166,0.00018,23.30723]
[1778747285471,36.53,79747.86,0.0,-0.54136,0.00018,23.30953]
[1778747285480,36.53,79747.86,0.0,-0.54136,0.00018,23.30953]
[1778747285640,36.53,79747.86,0.0,-0.54136,0.00018,23.30953]
[1778747285736,36.53,79747.86,0.0,-0.54136,0.00018,23.30953]
[1778747285865,36.53,79747.86,0.0,-0.54136,0.00018,23.30953]
[1778747285923,36.53,79758.89,0.0,-0.53932,0.00018,23.3249]
[1778747287167,36.53,79758.89,0.0,-0.53932,0.00018,23.3249]
[1778747287391,36.53,79764.01,0.0,-0.53837,0.00019,23.33184]
[1778747288175,36.53,79764.01,0.0,-0.53837,0.00019,23.33184]
[1778747288389,36.53,79764.01,0.0,-0.53837,0.00019,23.33184]
[1778747288422,36.53,79762.83,0.0,-0.53859,0.00019,23.33024]
[1778747290118,36.53,79762.83,0.0,-0.53859,0.00019,23.33025]
[1778747290386,36.53,79763.76,0.0,-0.53842,0.00019,23.3315]
[1778747298285,36.54,79762.92,0.0,-0.53857,0.00018,23.33042]
[1778747304507,36.54,79762.44,0.0,-0.53865,0.00018,23.3298]
[1778747309652,36.54,79764.24,0.0,-0.53831,0.00018,23.33224]
[1778747315405,36.54,79766.43,0.0,-0.53791,0.00018,23.33104]
[1778747320874,36.55,79766.3,0.0,-0.53793,0.00018,23.33088]
[1778747320953,36.55,79766.3,0.0,-0.53793,0.00018,23.33088]
[1778747321036,36.55,79765.87,0.0,-0.53801,0.00018,23.33031]
[1778747323461,36.55,79774.32,0.0,-0.53645,0.00019,23.34137]
[1778747324648,36.55,79765.63,0.0,-0.53806,0.00018,23.33]
[1778747327488,36.55,79765.38,0.0,-0.5381,0.00018,23.32967]
[1778747332523,36.55,79765.95,0.0,-0.53799,0.00018,23.33044]
[1778747337558,36.55,79765.8,0.0,-0.53802,0.00018,23.33026]
[1778747342593,36.55,79765.71,0.0,-0.53803,0.00018,23.33015]
[1778747344996,36.55,79765.36,0.0,-0.5381,0.00018,23.32968]
[1778747345077,36.55,79759.84,0.0,-0.53912,0.00018,23.32225]
[1778747345166,36.55,79759.84,0.0,-0.53912,0.00018,23.32225]
[1778747345189,36.55,79759.84,0.0,-0.53912,0.00018,23.32225]
[1778747345614,36.55,79759.84,0.0,-0.53912,0.00018,23.32225]
[1778747346227,36.55,79759.84,0.0,-0.53912,0.00018,23.32225]
[1778747346314,36.55,79759.84,0.0,-0.53912,0.00018,23.32225]
[1778747346627,36.55,79759.71,0.0,-0.53914,0.00018,23.32207]
[1778747347303,36.55,79759.71,0.0,-0.53914,0.00018,23.32207]
[1778747347339,36.55,79759.71,0.0,-0.53914,0.00018,23.32207]
[1778747347627,36.55,79760.09,0.0,-0.53907,0.00018,23.32259]
[1778747348644,36.55,79760.09,0.0,-0.53907,0.00018,23.32259]
[1778747348994,36.55,79760.67,0.0,-0.53897,0.00018,23.32339]
[1778747353100,36.55,79760.74,0.0,-0.53896,0.00018,23.32346]
[1778747353673,36.55,79758.22,0.0,-0.53942,0.00018,23.32002]
[1778747356900,36.55,79764.0,0.0,-0.53836,0.00018,23.32781]
[1778747362683,36.54,79766.63,0.0,-0.53788,0.00018,23.3313]
[1778747363466,36.54,79766.37,0.0,-0.53792,0.00018,23.33096]
[1778747363818,36.55,79763.44,0.0,-0.53847,0.00018,23.32705]
[1778747365858,36.55,79761.07,0.0,-0.5389,0.00018,23.32386]
[1778747365959,36.54,79758.83,0.0,-0.53932,0.00018,23.3208]
[1778747368986,36.54,79758.79,0.0,-0.53933,0.00018,23.32075]
[1778747369052,36.54,79765.71,0.0,-0.53805,0.00018,23.33008]
[1778747369226,36.54,79765.71,0.0,-0.53805,0.00018,23.33008]
[1778747369240,36.54,79765.71,0.0,-0.53805,0.00018,23.33008]
[1778747369386,36.54,79765.71,0.0,-0.53805,0.00018,23.33008]
[1778747369787,36.54,79765.71,0.0,-0.53805,0.00018,23.33008]
[1778747371959,36.54,79765.15,0.0,-0.53815,0.00018,23.32934]
[1778747372057,36.55,79765.52,0.0,-0.53809,0.00019,23.3257]
[1778747372309,36.55,79765.52,0.0,-0.53809,0.00019,23.3257]
[1778747372809,36.55,79765.52,0.0,-0.53809,0.00019,23.3257]
[1778747377844,36.55,79759.59,0.0,-0.53918,0.00018,23.31773]
[1778747383059,36.55,79759.11,0.0,-0.53927,0.00018,23.31709]
[1778747388281,36.55,79757.62,0.0,-0.53954,0.00018,23.31507]
[1778747391038,36.55,79747.77,0.0,-0.54136,0.00018,23.30134]
[1778747393956,36.55,79742.47,0.0,-0.54234,0.00018,23.29373]
[1778747395550,36.55,79741.85,0.0,-0.54246,0.00018,23.29283]
[1778747395970,36.55,79741.85,0.0,-0.54246,0.00018,23.29282]
[1778747397551,36.55,79741.06,0.0,-0.54261,0.00018,23.29167]
[1778747397986,36.55,79741.66,0.0,-0.5425,0.00018,23.29254]
[1778747403025,36.55,79743.98,0.0,-0.54207,0.00018,23.29589]
[1778747406043,36.55,79748.69,0.0,-0.5412,0.00018,23.3026]
[1778747409065,36.55,79744.15,0.0,-0.54204,0.00018,23.2961]
[1778747409848,36.55,79744.15,0.0,-0.54204,0.00018,23.2961]
[1778747412689,36.54,79745.52,0.0,-0.54179,0.00018,23.29806]
[1778747418128,36.54,79742.34,0.0,-0.54238,0.00018,23.29345]
[1778747423162,36.54,79742.92,0.0,-0.54228,0.00018,23.29427]
[1778747428198,36.54,79740.0,0.0,-0.54282,0.00018,23.29001]
[1778747430213,36.54,79745.51,0.0,-0.5418,0.00018,23.29797]
[1778747431219,36.54,79751.21,0.0,-0.54076,0.00018,23.30192]
[1778747436253,36.53,79748.79,0.0,-0.54121,0.00018,23.29848]
[1778747441288,36.53,79747.05,0.0,-0.54153,0.00018,23.29599]
[1778747445540,36.53,79747.78,0.0,-0.5414,0.00019,23.29701]
[1778747447496,36.53,79744.28,0.0,-0.54205,0.00018,23.292]
[1778747447647,36.53,79748.82,0.0,-0.54121,0.00019,23.29848]
[1778747449448,36.53,79754.16,0.0,-0.54022,0.00019,23.30596]
[1778747452575,36.53,79763.9,0.0,-0.53842,0.00019,23.31926]
[1778747453614,36.53,79763.9,0.0,-0.53842,0.00019,23.31926]
[1778747453715,36.53,79766.22,0.0,-0.53799,0.00019,23.32236]
[1778747454581,36.53,79766.22,0.0,-0.53799,0.00019,23.32236]
[1778747455080,36.53,79765.79,0.0,-0.53807,0.00019,23.32179]
[1778747455629,36.53,79765.79,0.0,-0.53807,0.00019,23.32179]
[1778747455966,36.53,79773.59,0.0,-0.53663,0.00019,23.33202]
[1778747457866,36.53,79776.05,0.0,-0.53617,0.00019,23.33519]
[1778747460855,36.53,79769.0,0.0,-0.53747,0.00019,23.32605]
[1778747466464,36.53,79772.12,0.0,-0.53689,0.00019,23.33015]
[1778747471633,36.53,79775.9,0.0,-0.53619,0.00019,23.33504]
[1778747477542,36.54,79775.28,0.0,-0.5363,0.00019,23.33427]
[1778747482723,36.54,79777.02,0.0,-0.53597,0.00019,23.33652]
[1778747483570,36.54,79779.35,0.0,-0.53554,0.00019,23.33947]
[1778747489625,36.55,79774.66,0.0,-0.53641,0.00019,23.33352]
[1778747491873,36.55,79773.27,0.0,-0.53666,0.00019,23.33173]
[1778747491974,36.55,79773.27,0.0,-0.53666,0.00019,23.33173]
[1778747492169,36.55,79770.66,0.0,-0.53715,0.00019,23.32422]
[1778747494244,36.55,79770.66,0.0,-0.53715,0.00019,23.32422]
[1778747494660,36.55,79766.49,0.0,-0.53792,0.00019,23.31876]
[1778747499791,36.56,79765.51,0.0,-0.53809,0.00019,23.3175]
[1778747501304,36.56,79766.4,0.0,-0.53792,0.00018,23.31869]
[1778747501539,36.56,79766.4,0.0,-0.53792,0.00018,23.31869]
[1778747501709,36.56,79766.61,0.0,-0.53788,0.00018,23.31898]
[1778747503051,36.56,79766.61,0.0,-0.53788,0.00018,23.31898]
[1778747503108,36.57,79763.58,0.0,-0.53844,0.00018,23.31497]
[1778747505100,36.57,79763.58,0.0,-0.53844,0.00018,23.31497]
[1778747505190,36.57,79763.58,0.0,-0.53844,0.00018,23.31497]
[1778747505291,36.57,79763.02,0.0,-0.53854,0.00018,23.31425]
[1778747509766,36.57,79767.46,0.0,-0.53771,0.00018,23.3202]
[1778747514801,36.58,79767.43,0.0,-0.5377,0.00018,23.32022]
[1778747515598,36.58,79767.43,0.0,-0.5377,0.00018,23.32022]
[1778747517600,36.59,79769.78,0.0,-0.53727,0.00018,23.32333]
[1778747522857,36.59,79767.66,0.0,-0.53764,0.00018,23.32061]
[1778747528065,36.6,79766.74,0.0,-0.53781,0.00018,23.31943]
[1778747533567,36.61,79762.98,0.0,-0.53849,0.00018,23.3145]
[1778747536140,36.61,79774.81,0.0,-0.5363,0.00018,23.33003]
[1778747537206,36.61,79774.81,0.0,-0.5363,0.00018,23.33003]
[1778747537307,36.61,79775.87,0.0,-0.5361,0.00018,23.33139]
[1778747543000,36.61,79776.97,0.0,-0.5359,0.00018,23.33279]
[1778747548035,36.62,79774.19,0.0,-0.5364,0.00018,23.32929]
[1778747553071,36.63,79773.99,0.0,-0.53644,0.00018,23.32496]
[1778747553571,36.63,79773.99,0.0,-0.53644,0.00018,23.32496]
[1778747553765,36.63,79773.99,0.0,-0.53644,0.00018,23.32496]
[1778747553929,36.63,79773.99,0.0,-0.53644,0.00018,23.32496]
[1778747554080,36.63,79773.24,0.0,-0.53657,0.00018,23.324]
[1778747554992,36.63,79773.24,0.0,-0.53657,0.00018,23.324]
[1778747556006,36.63,79776.42,0.0,-0.53599,0.00018,23.32808]
[1778747556114,36.63,79776.42,0.0,-0.53599,0.00018,23.32808]
[1778747556196,36.63,79779.7,0.0,-0.53538,0.00018,23.33222]
[1778747556613,36.63,79779.7,0.0,-0.53538,0.00018,23.33222]
[1778747557103,36.63,79779.7,0.0,-0.53538,0.00018,23.33222]
[1778747559394,36.63,79779.56,0.0,-0.53541,0.00018,23.33205]
[1778747560121,36.63,79774.81,0.0,-0.53628,0.00018,23.32603]
[1778747561986,36.63,79771.6,0.0,-0.53688,0.00018,23.3219]
[1778747562170,36.63,79771.6,0.0,-0.53688,0.00018,23.3219]
[1778747562175,36.63,79771.6,0.0,-0.53688,0.00018,23.3219]
[1778747562188,36.63,79772.69,0.0,-0.53667,0.00018,23.32331]
[1778747563192,36.63,79772.69,0.0,-0.53667,0.00018,23.32331]
[1778747563246,36.63,79776.86,0.0,-0.5359,0.00018,23.32865]
[1778747564224,36.63,79776.86,0.0,-0.5359,0.00018,23.32865]
[1778747564325,36.63,79777.33,0.0,-0.53582,0.00018,23.32925]
[1778747564441,36.63,79777.33,0.0,-0.53582,0.00018,23.32925]
[1778747566349,36.63,79782.62,0.0,-0.53484,0.00018,23.33588]
[1778747571777,36.63,79784.36,0.0,-0.53452,0.00018,23.33803]
[1778747572213,36.63,79784.3,0.0,-0.53453,0.00018,23.33795]
[1778747577248,36.63,79785.89,0.0,-0.53424,0.00018,23.3399]
[1778747580272,36.63,79792.68,0.0,-0.53298,0.00018,23.3481]
[1778747582893,36.63,79794.86,0.0,-0.53258,0.00018,23.35068]
[1778747583099,36.63,79794.86,0.0,-0.53258,0.00018,23.35068]
[1778747583214,36.63,79794.86,0.0,-0.53258,0.00018,23.35068]
[1778747583239,36.63,79794.86,0.0,-0.53258,0.00018,23.35068]
[1778747583315,36.63,79803.15,0.0,-0.53105,0.00018,23.36029]
[1778747585305,36.63,79807.87,0.0,-0.53017,0.00018,23.36562]
[1778747585719,36.63,79807.87,0.0,-0.53017,0.00018,23.36562]
[1778747585914,36.63,79807.87,0.0,-0.53017,0.00018,23.36562]
[1778747586311,36.63,79808.4,0.0,-0.53008,0.00018,23.36621]
[1778747586691,36.63,79808.4,0.0,-0.53008,0.00018,23.36621]
[1778747586707,36.63,79808.4,0.0,-0.53008,0.00018,23.36621]
[1778747588926,36.63,79809.21,0.0,-0.52992,0.00018,23.36712]
[1778747589332,36.63,79808.71,0.0,-0.53002,0.00018,23.36656]
[1778747595374,36.63,79807.87,0.0,-0.53017,0.00018,23.36563]
[1778747601014,36.63,79807.91,0.0,-0.53016,0.00018,23.36568]
[1778747606660,36.63,79810.15,0.0,-0.52975,0.00018,23.36816]
[1778747612495,36.63,79809.42,0.0,-0.52989,0.00018,23.36322]
[1778747617530,36.63,79808.93,0.0,-0.52998,0.00018,23.36267]
[1778747622565,36.63,79808.59,0.0,-0.53005,0.00018,23.36228]
[1778747626801,36.63,79814.88,0.0,-0.52889,0.00018,23.36916]
[1778747629309,36.63,79821.07,0.0,-0.52774,0.00018,23.37575]
[1778747631486,36.63,79823.03,0.0,-0.52738,0.00018,23.3778]
[1778747631628,36.63,79823.36,0.0,-0.52732,0.00018,23.37814]
[1778747636871,36.63,79824.34,0.0,-0.52714,0.00018,23.37916]
[1778747642705,36.63,79824.03,0.0,-0.52719,0.00018,23.37884]
[1778747646244,36.63,79823.96,0.0,-0.52721,0.00018,23.37877]
[1778747646345,36.63,79823.69,0.0,-0.52726,0.00018,23.37849]
[1778747647001,36.63,79832.21,0.0,-0.52568,0.00019,23.38713]
[1778747647896,36.63,79832.21,0.0,-0.52568,0.00019,23.38713]
[1778747648107,36.63,79834.35,0.0,-0.52528,0.00019,23.38925]
[1778747649857,36.63,79834.9,0.0,-0.52518,0.00019,23.38978]
[1778747651247,36.63,79834.9,0.0,-0.52518,0.00019,23.38978]
[1778747657014,36.63,79838.66,0.0,-0.52449,0.00019,23.39342]
[1778747662845,36.62,79844.91,0.0,-0.52334,0.00019,23.39932]
[1778747667374,36.62,79850.78,0.0,-0.52225,0.00019,23.40468]
[1778747670095,36.62,79850.35,0.0,-0.52233,0.00019,23.40429]
[1778747670337,36.62,79850.35,0.0,-0.52233,0.00019,23.40429]
[1778747670345,36.62,79850.35,0.0,-0.52233,0.00019,23.40429]
[1778747670446,36.62,79850.35,0.0,-0.52233,0.00019,23.40429]
[1778747670404,36.62,79850.41,0.0,-0.52232,0.00019,23.40433]
[1778747670901,36.62,79850.41,0.0,-0.52232,0.00019,23.40433]
[1778747672392,36.62,79850.41,0.0,-0.52232,0.00019,23.40433]
[1778747672589,36.62,79851.81,0.0,-0.52207,0.00019,23.40146]
[1778747672839,36.62,79851.81,0.0,-0.52207,0.00019,23.40146]
[1778747673361,36.62,79851.81,0.0,-0.52207,0.00019,23.40146]
[1778747673461,36.62,79853.21,0.0,-0.52181,0.00019,23.4027]
[1778747675133,36.62,79853.21,0.0,-0.52181,0.00019,23.4027]
[1778747675227,36.61,79853.13,0.0,-0.52183,0.00019,23.40263]
[1778747679355,36.61,79854.1,0.0,-0.52165,0.00019,23.40348]
[1778747679455,36.61,79854.25,0.0,-0.52163,0.00019,23.40361]
[1778747684999,36.61,79854.56,0.0,-0.52157,0.00019,23.40387]
[1778747691041,36.6,79854.73,0.0,-0.52155,0.00019,23.404]
[1778747696076,36.59,79854.77,0.0,-0.52154,0.00019,23.40402]
[1778747701115,36.59,79856.7,0.0,-0.52119,0.00019,23.4057]
[1778747704226,36.59,79852.97,0.0,-0.52188,0.00019,23.40241]
[1778747709291,36.58,79857.65,0.0,-0.52102,0.00019,23.40651]
[1778747715224,36.58,79859.17,0.0,-0.52074,0.00019,23.40781]
[1778747720261,36.57,79859.13,0.0,-0.52076,0.00019,23.40776]
[1778747725295,36.57,79861.31,0.0,-0.52036,0.00019,23.40961]
[1778747730330,36.56,79858.2,0.0,-0.52094,0.00019,23.40692]
[1778747736372,36.55,79857.18,0.0,-0.52114,0.00019,23.40189]
[1778747739195,36.55,79856.81,0.0,-0.52121,0.00019,23.40157]
[1778747739389,36.55,79856.81,0.0,-0.52121,0.00019,23.40157]
[1778747739420,36.55,79858.25,0.0,-0.52094,0.00019,23.40281]
[1778747739577,36.55,79858.25,0.0,-0.52094,0.00019,23.40281]
[1778747740636,36.55,79858.25,0.0,-0.52094,0.00019,23.40281]
[1778747742737,36.55,79858.52,0.0,-0.52089,0.00019,23.40304]
[1778747743424,36.55,79857.97,0.0,-0.521,0.00019,23.40256]
[1778747743881,36.55,79857.97,0.0,-0.521,0.00019,23.40256]
[1778747747340,36.54,79857.99,0.0,-0.521,0.00019,23.40257]
[1778747747452,36.54,79857.48,0.0,-0.52109,0.00019,23.40212]
[1778747750438,36.54,79857.19,0.0,-0.52115,0.00019,23.40187]
[1778747750539,36.54,79860.57,0.0,-0.52052,0.00019,23.40478]
[1778747752422,36.54,79860.57,0.0,-0.52052,0.00019,23.40477]
[1778747752507,36.54,79862.53,0.0,-0.52016,0.00019,23.40644]
[1778747753529,36.54,79862.53,0.0,-0.52016,0.00019,23.40644]
[1778747754501,36.53,79863.88,0.0,-0.51991,0.00019,23.40756]
[1778747755525,36.53,79863.88,0.0,-0.51991,0.00019,23.40756]
[1778747756515,36.53,79863.25,0.0,-0.52003,0.00019,23.40703]
[1778747761550,36.52,79866.06,0.0,-0.51951,0.00019,23.40936]
[1778747766585,36.52,79864.38,0.0,-0.51983,0.00019,23.40794]
[1778747772627,36.51,79863.66,0.0,-0.51997,0.00019,23.40732]
[1778747777739,36.51,79863.03,0.0,-0.52009,0.00019,23.40678]
[1778747782562,36.5,79865.36,0.0,-0.51966,0.00019,23.40872]
[1778747785557,36.5,79864.79,0.0,-0.51977,0.00019,23.40823]
[1778747787936,36.49,79859.61,0.0,-0.52074,0.00019,23.40383]
[1778747789021,36.49,79859.61,0.0,-0.52074,0.00019,23.40383]
[1778747789096,36.49,79859.61,0.0,-0.52074,0.00019,23.40383]
[1778747789139,36.49,79859.61,0.0,-0.52074,0.00019,23.40383]
[1778747789197,36.49,79858.97,0.0,-0.52086,0.00019,23.40327]
[1778747790521,36.49,79858.97,0.0,-0.52086,0.00019,23.40327]
[1778747790752,36.49,79857.44,0.0,-0.52115,0.00019,23.40194]
[1778747791877,36.49,79857.44,0.0,-0.52115,0.00019,23.40194]
[1778747792267,36.49,79857.83,0.0,-0.52108,0.00019,23.39815]
[1778747793955,36.49,79857.83,0.0,-0.52108,0.00019,23.39814]
[1778747795788,36.48,79865.84,0.0,-0.5196,0.00019,23.40494]
[1778747796748,36.48,79865.84,0.0,-0.5196,0.00019,23.40494]
[1778747796795,36.48,79866.41,0.0,-0.51949,0.00019,23.40541]
[1778747800834,36.48,79871.04,0.0,-0.51863,0.00019,23.40917]
[1778747805859,36.47,79872.74,0.0,-0.51832,0.00019,23.41052]
[1778747810894,36.46,79873.3,0.0,-0.51823,0.00019,23.41094]
[1778747815929,36.45,79876.12,0.0,-0.51771,0.00019,23.41314]
[1778747820964,36.44,79875.4,0.0,-0.51785,0.00019,23.41256]
[1778747822977,36.44,79869.7,0.0,-0.51891,0.00019,23.40801]
[1778747825000,36.44,79866.84,0.0,-0.51945,0.00019,23.40567]
[1778747826472,36.44,79866.84,0.0,-0.51945,0.00019,23.40567]
[1778747826473,36.44,79867.93,0.0,-0.51924,0.00019,23.40656]
[1778747828474,36.44,79867.93,0.0,-0.51924,0.00019,23.40656]
[1778747828575,36.44,79871.21,0.0,-0.51863,0.00019,23.40922]
[1778747834063,36.43,79872.83,0.0,-0.51834,0.00019,23.4105]
[1778747835055,36.43,79872.83,0.0,-0.51834,0.00019,23.4105]
[1778747835151,36.43,79878.42,0.0,-0.5173,0.00019,23.41487]
[1778747841112,36.42,79883.1,0.0,-0.51643,0.00019,23.41839]
[1778747846147,36.41,79881.26,0.0,-0.51678,0.00019,23.417]
[1778747851183,36.4,79884.12,0.0,-0.51626,0.00019,23.41499]
[1778747852053,36.4,79884.12,0.0,-0.51626,0.00019,23.41499]
[1778747852303,36.4,79889.72,0.0,-0.51522,0.00019,23.41905]
[1778747854081,36.4,79889.72,0.0,-0.51522,0.00019,23.41904]
[1778747859240,36.39,79890.76,0.0,-0.51503,0.00019,23.41976]
[1778747860588,36.39,79890.76,0.0,-0.51503,0.00019,23.41976]
[1778747860644,36.38,79886.01,0.0,-0.51592,0.00019,23.41635]
[1778747861949,36.38,79886.01,0.0,-0.51592,0.00019,23.41634]
[1778747863557,36.38,79884.72,0.0,-0.51616,0.00019,23.41539]
[1778747863590,36.38,79884.72,0.0,-0.51616,0.00019,23.41539]
[1778747863658,36.38,79886.33,0.0,-0.51586,0.00019,23.41657]
[1778747864011,36.38,79886.33,0.0,-0.51586,0.00019,23.41657]
[1778747867520,36.37,79885.93,0.0,-0.51594,0.00019,23.41627]
[1778747867619,36.37,79886.25,0.0,-0.51588,0.00019,23.4165]
[1778747871756,36.37,79884.66,0.0,-0.51618,0.00019,23.41533]
[1778747872132,36.37,79884.66,0.0,-0.51618,0.00019,23.41533]
[1778747872332,36.37,79884.61,0.0,-0.51619,0.00019,23.41529]
[1778747874801,36.36,79882.06,0.0,-0.51667,0.00019,23.41338]
[1778747875353,36.36,79881.65,0.0,-0.51675,0.00019,23.41307]
[1778747877470,36.36,79886.38,0.0,-0.51587,0.00019,23.41657]
[1778747877691,36.36,79886.38,0.0,-0.51587,0.00019,23.41657]
[1778747879691,36.36,79887.45,0.0,-0.51567,0.00019,23.41735]
[1778747880390,36.35,79887.45,0.0,-0.51567,0.00019,23.41734]
[1778747885423,36.35,79885.3,0.0,-0.51608,0.00019,23.41576]
[1778747890459,36.34,79888.33,0.0,-0.51552,0.00019,23.41796]
[1778747895694,36.34,79886.54,0.0,-0.51585,0.00019,23.41666]
[1778747904610,36.33,79883.93,0.0,-0.51635,0.00019,23.41473]
[1778747909627,36.33,79876.43,0.0,-0.51775,0.00019,23.40901]
[1778747915633,36.32,79883.88,0.0,-0.51637,0.00019,23.41054]
[1778747916422,36.32,79883.88,0.0,-0.51637,0.00019,23.41054]
[1778747916526,36.32,79883.88,0.0,-0.51637,0.00019,23.41054]
[1778747916640,36.32,79885.19,0.0,-0.51612,0.00019,23.41151]
[1778747918828,36.32,79886.21,0.0,-0.51594,0.00019,23.41225]
[1778747918875,36.32,79886.21,0.0,-0.51594,0.00019,23.41225]
[1778747919299,36.32,79886.21,0.0,-0.51594,0.00019,23.41225]
[1778747919669,36.32,79886.26,0.0,-0.51593,0.00019,23.41229]
[1778747921622,36.32,79888.31,0.0,-0.51555,0.00019,23.41377]
[1778747921723,36.31,79894.63,0.0,-0.51437,0.00019,23.41822]
[1778747924703,36.32,79894.6,0.0,-0.51437,0.00019,23.41821]
[1778747927721,36.32,79889.94,0.0,-0.51524,0.00019,23.41494]
[1778747928973,36.32,79888.64,0.0,-0.51548,0.00019,23.41401]
[1778747929736,36.32,79887.26,0.0,-0.51574,0.00019,23.41302]
[1778747933764,36.32,79882.28,0.0,-0.51667,0.00019,23.40933]
[1778747938998,36.31,79883.05,0.0,-0.51653,0.00019,23.4099]
[1778747945284,36.31,79885.45,0.0,-0.51608,0.00019,23.41168]
[1778747950885,36.31,79888.52,0.0,-0.51551,0.00019,23.41391]
[1778747954912,36.31,79883.66,0.0,-0.51642,0.00019,23.41035]
[1778747959948,36.31,79881.52,0.0,-0.51682,0.00019,23.40874]
[1778747963691,36.3,79882.74,0.0,-0.51659,0.00019,23.40965]
[1778747963711,36.3,79882.74,0.0,-0.51659,0.00019,23.40965]
[1778747963743,36.3,79882.74,0.0,-0.51659,0.00019,23.40965]
[1778747963718,36.3,79881.97,0.0,-0.51674,0.00019,23.40907]
[1778747963927,36.3,79881.97,0.0,-0.51674,0.00019,23.40907]
[1778747964028,36.3,79881.87,0.0,-0.51676,0.00019,23.409]
[1778747967980,36.3,79881.54,0.0,-0.51682,0.00019,23.40875]
[1778747968279,36.3,79881.75,0.0,-0.51678,0.00019,23.4089]
[1778747974046,36.3,79884.29,0.0,-0.51631,0.00019,23.40667]
[1778747975566,36.3,79884.29,0.0,-0.51631,0.00019,23.40667]
[1778747975594,36.3,79884.29,0.0,-0.51631,0.00019,23.40667]
[1778747975687,36.3,79887.39,0.0,-0.51574,0.00019,23.40894]
[1778747976784,36.3,79887.39,0.0,-0.51574,0.00019,23.40894]
[1778747977066,36.3,79887.58,0.0,-0.5157,0.00019,23.40908]
[1778747979142,36.3,79888.21,0.0,-0.51558,0.00019,23.40954]
[1778747979227,36.3,79888.26,0.0,-0.51557,0.00019,23.40957]
[1778747981854,36.3,79887.79,0.0,-0.51566,0.00019,23.40924]
[1778747984077,36.3,79890.26,0.0,-0.5152,0.00019,23.41101]
[1778747984177,36.3,79890.36,0.0,-0.51518,0.00019,23.41108]
[1778747989353,36.3,79892.64,0.0,-0.51475,0.00019,23.41269]
[1778747995233,36.3,79893.61,0.0,-0.51457,0.00019,23.41336]
[1778747995328,36.3,79893.61,0.0,-0.51457,0.00019,23.41336]
[1778747995429,36.3,79889.69,0.0,-0.5153,0.00019,23.4106]
[1778747999095,36.3,79889.55,0.0,-0.51533,0.00019,23.4105]
[1778747999425,36.3,79888.22,0.0,-0.51558,0.00019,23.40955]
[1778748005263,36.3,79888.59,0.0,-0.51551,0.00019,23.40982]
[1778748010299,36.3,79885.44,0.0,-0.5161,0.00019,23.40752]
[1778748015332,36.3,79887.09,0.0,-0.51579,0.00019,23.40872]
[1778748021376,36.29,79887.47,0.0,-0.51572,0.00019,23.40899]
[1778748026572,36.29,79888.04,0.0,-0.51562,0.00019,23.4094]
[1778748032468,36.28,79886.51,0.0,-0.51591,0.00019,23.40415]
[1778748033418,36.28,79886.51,0.0,-0.51591,0.00019,23.40415]
[1778748033519,36.28,79880.19,0.0,-0.5171,0.00019,23.39942]
[1778748039857,36.28,79881.08,0.0,-0.51694,0.00019,23.40009]
[1778748045547,36.27,79880.26,0.0,-0.5171,0.00019,23.39945]
[1778748047290,36.27,79880.0,0.0,-0.51714,0.00019,23.39925]
[1778748047436,36.27,79880.0,0.0,-0.51714,0.00019,23.39925]
[1778748047455,36.27,79880.0,0.0,-0.51714,0.00019,23.39925]
[1778748047564,36.27,79877.5,0.0,-0.51761,0.00019,23.39731]
[1778748049301,36.27,79876.08,0.0,-0.51788,0.00019,23.3962]
[1778748049775,36.27,79875.88,0.0,-0.51792,0.00019,23.39604]
[1778748050240,36.27,79875.88,0.0,-0.51792,0.00019,23.39604]
[1778748050581,36.26,79875.88,0.0,-0.51792,0.00019,23.39604]
[1778748051309,36.26,79875.88,0.0,-0.51792,0.00019,23.39604]
[1778748051610,36.26,79876.04,0.0,-0.51789,0.00019,23.39616]
[1778748056624,36.26,79873.45,0.0,-0.51838,0.00019,23.3941]
[1778748056988,36.26,79873.45,0.0,-0.51838,0.00019,23.3941]
[1778748059848,36.26,79866.09,0.0,-0.51976,0.00019,23.38807]
[1778748061217,36.26,79866.09,0.0,-0.51976,0.00019,23.38807]
[1778748061355,36.26,79866.09,0.0,-0.51976,0.00019,23.38807]
[1778748061663,36.26,79864.34,0.0,-0.52009,0.00019,23.3866]
[1778748065721,36.26,79863.88,0.0,-0.52017,0.00019,23.38621]
[1778748065790,36.26,79864.21,0.0,-0.52011,0.00019,23.3865]
[1778748068670,36.26,79864.03,0.0,-0.52014,0.00019,23.38635]
[1778748070671,36.26,79863.83,0.0,-0.52017,0.00019,23.38619]
[1778748075757,36.27,79864.49,0.0,-0.52005,0.00019,23.38676]
[1778748080805,36.28,79865.51,0.0,-0.51985,0.00019,23.38763]
[1778748083819,36.28,79857.13,0.0,-0.52142,0.00019,23.38043]
[1778748083825,36.28,79857.13,0.0,-0.52142,0.00019,23.38043]
[1778748083873,36.28,79852.12,0.0,-0.52235,0.00019,23.37594]
[1778748087818,36.28,79849.48,0.0,-0.52284,0.00019,23.37354]
[1778748087842,36.28,79849.68,0.0,-0.52281,0.00019,23.37372]
[1778748092878,36.29,79849.1,0.0,-0.52291,0.00019,23.36907]
[1778748097913,36.3,79847.74,0.0,-0.52316,0.00019,23.36783]
[1778748103666,36.3,79847.51,0.0,-0.5232,0.00019,23.36763]
[1778748108787,36.31,79846.18,0.0,-0.52345,0.00019,23.3664]
[1778748112012,36.31,79839.71,0.0,-0.52465,0.00019,23.36024]
[1778748117047,36.31,79835.42,0.0,-0.52545,0.00019,23.35604]
[1778748118443,36.31,79835.42,0.0,-0.52545,0.00019,23.35604]
[1778748118535,36.31,79832.71,0.0,-0.52596,0.00019,23.35333]
[1778748120270,36.31,79825.15,0.0,-0.52737,0.00019,23.34558]
[1778748123781,36.31,79825.04,0.0,-0.52739,0.00019,23.34547]
[1778748123881,36.31,79824.35,0.0,-0.52752,0.00019,23.34475]
[1778748125674,36.31,79824.35,0.0,-0.52752,0.00019,23.34475]
[1778748125680,36.31,79824.35,0.0,-0.52752,0.00019,23.34475]
[1778748125879,36.31,79824.35,0.0,-0.52752,0.00019,23.34475]
[1778748125893,36.31,79823.72,0.0,-0.52763,0.00019,23.34409]
[1778748127624,36.31,79823.72,0.0,-0.52763,0.00019,23.34409]
[1778748127732,36.31,79823.72,0.0,-0.52763,0.00019,23.34409]
[1778748127833,36.31,79839.59,0.0,-0.52467,0.00019,23.36015]
[1778748133159,36.32,79840.3,0.0,-0.52454,0.00019,23.36084]
[1778748138194,36.32,79843.41,0.0,-0.52395,0.00019,23.36382]
[1778748139096,36.32,79843.41,0.0,-0.52395,0.00019,23.36382]
[1778748139201,36.32,79841.91,0.0,-0.52423,0.00019,23.36239]
[1778748140410,36.32,79834.15,0.0,-0.52568,0.00019,23.3548]
[1778748142099,36.32,79834.15,0.0,-0.52568,0.00019,23.3548]
[1778748142222,36.32,79832.58,0.0,-0.52598,0.00019,23.35323]
[1778748145243,36.32,79837.44,0.0,-0.52507,0.00019,23.35806]
[1778748150480,36.32,79834.93,0.0,-0.52553,0.00019,23.35559]
[1778748156320,36.33,79834.94,0.0,-0.52553,0.00019,23.3515]
[1778748163851,36.34,79834.36,0.0,-0.52563,0.00019,23.35094]
[1778748169412,36.35,79834.07,0.0,-0.52567,0.00019,23.35069]
[1778748174446,36.35,79832.01,0.0,-0.52606,0.00019,23.34863]
[1778748179481,36.35,79831.8,0.0,-0.52609,0.00019,23.34843]
[1778748184516,36.35,79830.41,0.0,-0.52635,0.00019,23.34703]
[1778748189553,36.35,79828.36,0.0,-0.52673,0.00019,23.34494]
[1778748194589,36.36,79828.11,0.0,-0.52678,0.00019,23.34469]
[1778748199623,36.36,79826.49,0.0,-0.52708,0.00019,23.34302]
[1778748210907,36.36,79824.94,0.0,-0.52736,0.00019,23.34142]
[1778748216744,36.36,79822.7,0.0,-0.52779,0.00019,23.33494]
[1778748221779,36.36,79824.77,0.0,-0.5274,0.00019,23.33712]
[1778748226114,36.37,79821.96,0.0,-0.52792,0.00019,23.33417]
[1778748226815,36.37,79818.45,0.0,-0.52858,0.00019,23.33042]
[1778748231823,36.37,79821.58,0.0,-0.52799,0.00019,23.33377]
[1778748236093,36.37,79819.54,0.0,-0.52837,0.00019,23.3316]
[1778748236884,36.37,79820.02,0.0,-0.52828,0.00019,23.33211]
[1778748239905,36.37,79830.08,0.0,-0.5264,0.00019,23.34261]
[1778748240912,36.37,79839.54,0.0,-0.52464,0.00019,23.35201]
[1778748242927,36.37,79841.96,0.0,-0.52419,0.00019,23.35434]
[1778748246954,36.37,79846.52,0.0,-0.52334,0.00019,23.35864]
[1778748248971,36.37,79851.49,0.0,-0.52241,0.00019,23.36322]
[1778748253061,36.36,79852.24,0.0,-0.52227,0.00019,23.36389]
[1778748254003,36.36,79852.78,0.0,-0.52217,0.00019,23.36438]
[1778748254658,36.36,79852.78,0.0,-0.52217,0.00019,23.36438]
[1778748255015,36.36,79856.13,0.0,-0.52155,0.00019,23.36737]
[1778748257748,36.36,79859.47,0.0,-0.52092,0.00019,23.37029]
[1778748258036,36.36,79860.01,0.0,-0.52082,0.00019,23.37076]
[1778748258719,36.36,79860.01,0.0,-0.52082,0.00019,23.37076]
[1778748261060,36.36,79865.98,0.0,-0.51971,0.00019,23.37583]
[1778748261086,36.36,79865.98,0.0,-0.51971,0.00019,23.37583]
[1778748262067,36.36,79866.0,0.0,-0.5197,0.00019,23.37585]
[1778748267124,36.37,79867.24,0.0,-0.51947,0.00019,23.37689]
[1778748271902,36.37,79874.33,0.0,-0.51814,0.00019,23.38263]
[1778748272003,36.37,79877.25,0.0,-0.5176,0.00019,23.38078]
[1778748272929,36.37,79877.25,0.0,-0.5176,0.00019,23.38078]
[1778748272984,36.37,79878.16,0.0,-0.51743,0.00019,23.38149]
[1778748273333,36.37,79885.35,0.0,-0.51609,0.00019,23.38691]
[1778748276576,36.37,79878.7,0.0,-0.51733,0.00019,23.38191]
[1778748279812,36.37,79879.41,0.0,-0.51719,0.00019,23.38246]
[1778748279914,36.37,79877.26,0.0,-0.5176,0.00019,23.3808]
[1778748281401,36.37,79870.15,0.0,-0.51892,0.00019,23.37516]
[1778748282930,36.37,79870.15,0.0,-0.51892,0.00019,23.37516]
[1778748283031,36.37,79863.58,0.0,-0.52015,0.00019,23.3697]
[1778748288251,36.37,79862.11,0.0,-0.52043,0.00019,23.36845]
[1778748293284,36.37,79863.25,0.0,-0.52022,0.00019,23.36941]
[1778748298319,36.37,79862.31,0.0,-0.52039,0.00019,23.3686]
[1778748303355,36.36,79863.5,0.0,-0.52017,0.00019,23.36961]
[1778748308389,36.36,79864.53,0.0,-0.51998,0.00019,23.37047]
[1778748313895,36.36,79865.16,0.0,-0.51987,0.00019,23.371]
[1778748319492,36.35,79865.96,0.0,-0.51972,0.00019,23.37166]
[1778748323115,36.35,79858.6,0.0,-0.5211,0.00019,23.36537]
[1778748323968,36.35,79850.87,0.0,-0.52254,0.00019,23.35847]
[1778748325536,36.35,79847.17,0.0,-0.52323,0.00019,23.35506]
[1778748330570,36.35,79848.54,0.0,-0.52298,0.00019,23.35634]
[1778748332919,36.35,79847.93,0.0,-0.5231,0.00019,23.35163]
[1778748333101,36.35,79847.93,0.0,-0.5231,0.00019,23.35163]
[1778748333124,36.35,79847.96,0.0,-0.52309,0.00019,23.35166]
[1778748334598,36.35,79836.65,0.0,-0.5252,0.00019,23.34086]
[1778748335605,36.36,79830.31,0.0,-0.52639,0.00019,23.33451]
[1778748337484,36.36,79829.49,0.0,-0.52654,0.00019,23.33368]
[1778748337619,36.36,79829.23,0.0,-0.52659,0.00019,23.33341]
[1778748341113,36.36,79828.08,0.0,-0.5268,0.00019,23.33224]
[1778748341828,36.36,79827.15,0.0,-0.52698,0.00019,23.33128]
[1778748347689,36.36,79826.41,0.0,-0.52712,0.00019,23.33051]
[1778748350710,36.36,79821.24,0.0,-0.52808,0.00019,23.32508]
[1778748355087,36.36,79816.79,0.0,-0.52891,0.00019,23.32029]
[1778748360780,36.35,79815.1,0.0,-0.52924,0.00019,23.31841]
[1778748362020,36.35,79822.47,0.0,-0.52786,0.00019,23.32634]
[1778748363802,36.34,79832.39,0.0,-0.52601,0.00019,23.33657]
[1778748365816,36.34,79834.65,0.0,-0.52559,0.00019,23.33883]
[1778748368837,36.34,79839.84,0.0,-0.52462,0.00019,23.34393]
[1778748370851,36.34,79834.37,0.0,-0.52564,0.00019,23.33855]
[1778748373872,36.34,79828.72,0.0,-0.5267,0.00019,23.33284]
[1778748376271,36.34,79829.58,0.0,-0.52654,0.00019,23.33372]
[1778748376893,36.34,79829.08,0.0,-0.52663,0.00019,23.33321]
[1778748378908,36.35,79822.78,0.0,-0.5278,0.00019,23.32667]
[1778748383942,36.35,79822.77,0.0,-0.5278,0.00019,23.3267]
[1778748388945,36.36,79824.16,0.0,-0.52753,0.00019,23.32818]
[1778748391402,36.37,79828.92,0.0,-0.52664,0.00019,23.33313]
[1778748391858,36.37,79828.92,0.0,-0.52664,0.00019,23.33313]
[1778748392177,36.37,79831.64,0.0,-0.52613,0.00019,23.33176]
[1778748398040,36.38,79833.29,0.0,-0.52582,0.00019,23.33346]
[1778748403076,36.39,79833.26,0.0,-0.52581,0.00019,23.33346]
[1778748405163,36.39,79833.49,0.0,-0.52577,0.00019,23.3337]
[1778748405194,36.39,79832.2,0.0,-0.52601,0.00019,23.33241]
[1778748408802,36.39,79831.32,0.0,-0.52617,0.00019,23.33153]
[1778748408900,36.39,79831.02,0.0,-0.52622,0.00019,23.33123]
[1778748414152,36.39,79829.22,0.0,-0.52656,0.00019,23.3294]
[1778748419187,36.39,79826.63,0.0,-0.52704,0.00019,23.32674]
[1778748424224,36.39,79825.56,0.0,-0.52724,0.00019,23.32564]
[1778748427999,36.39,79825.81,0.0,-0.5272,0.00019,23.3259]
[1778748428250,36.39,79826.3,0.0,-0.5271,0.00019,23.32641]
[1778748431519,36.39,79830.46,0.0,-0.52633,0.00019,23.33067]
[1778748437313,36.39,79832.53,0.0,-0.52595,0.00019,23.33273]
[1778748438745,36.39,79832.53,0.0,-0.52595,0.00019,23.33273]
[1778748438846,36.39,79834.33,0.0,-0.52561,0.00019,23.33453]
[1778748444362,36.39,79829.08,0.0,-0.52659,0.00019,23.32924]
[1778748448740,36.39,79824.29,0.0,-0.52749,0.00019,23.32429]
[1778748454664,36.39,79823.35,0.0,-0.52767,0.00019,23.31916]
[1778748460473,36.39,79822.73,0.0,-0.52778,0.00019,23.31851]
[1778748465510,36.39,79823.48,0.0,-0.52764,0.00019,23.31931]
[1778748471788,36.39,79822.81,0.0,-0.52776,0.00019,23.31861]
[1778748477593,36.39,79821.95,0.0,-0.52792,0.00019,23.31771]
[1778748482807,36.39,79822.04,0.0,-0.5279,0.00019,23.31781]
[1778748488335,36.39,79821.95,0.0,-0.52792,0.00019,23.31771]
[1778748494713,36.4,79821.36,0.0,-0.52803,0.00019,23.3171]
[1778748498769,36.4,79821.36,0.0,-0.52803,0.00019,23.3171]
[1778748499053,36.4,79818.75,0.0,-0.52852,0.00019,23.31431]
[1778748500757,36.4,79812.98,0.0,-0.52959,0.00019,23.30804]
[1778748501902,36.4,79812.98,0.0,-0.52959,0.00019,23.30804]
[1778748502005,36.4,79811.73,0.0,-0.52982,0.00019,23.30667]
[1778748507809,36.4,79812.27,0.0,-0.52972,0.00019,23.30726]
[1778748513021,36.4,79813.52,0.0,-0.5295,0.00019,23.30448]
[1778748518333,36.4,79813.97,0.0,-0.52942,0.00019,23.30497]
[1778748523694,36.39,79810.57,0.0,-0.53005,0.00019,23.30119]
[1778748531978,36.39,79811.2,0.0,-0.52994,0.00019,23.30187]
[1778748537012,36.39,79811.54,0.0,-0.52988,0.00019,23.30223]
[1778748540035,36.38,79801.59,0.0,-0.53174,0.00019,23.29091]
[1778748541041,36.38,79797.21,0.0,-0.53256,0.00019,23.28576]
[1778748546078,36.38,79794.91,0.0,-0.53299,0.00019,23.28303]
[1778748551713,36.39,79795.34,0.0,-0.5329,0.00019,23.28356]
[1778748551809,36.39,79796.69,0.0,-0.53265,0.00019,23.28517]
[1778748554615,36.39,79797.5,0.0,-0.5325,0.00019,23.28614]
[1778748554619,36.39,79797.5,0.0,-0.5325,0.00019,23.28614]
[1778748557009,36.39,79797.5,0.0,-0.5325,0.00019,23.28614]
[1778748557110,36.39,79795.22,0.0,-0.53292,0.00019,23.28344]
[1778748558329,36.39,79795.22,0.0,-0.53292,0.00019,23.28344]
[1778748558374,36.39,79794.77,0.0,-0.533,0.00019,23.2829]
[1778748560842,36.39,79798.16,0.0,-0.53237,0.00019,23.28693]
[1778748561182,36.39,79800.43,0.0,-0.53195,0.00019,23.2896]
[1778748562841,36.39,79800.87,0.0,-0.53187,0.00019,23.29011]
[1778748562940,36.39,79801.07,0.0,-0.53183,0.00019,23.29035]
[1778748568232,36.39,79802.11,0.0,-0.53164,0.00019,23.29154]
[1778748573269,36.38,79799.24,0.0,-0.53219,0.00019,23.28401]
[1778748579309,36.38,79796.02,0.0,-0.5328,0.00019,23.28017]
[1778748584345,36.37,79794.0,0.0,-0.53318,0.00019,23.27771]
[1778748589378,36.36,79795.38,0.0,-0.53293,0.00019,23.27933]
[1778748592400,36.36,79789.24,0.0,-0.53408,0.00019,23.27187]
[1778748595223,36.36,79788.84,0.0,-0.53416,0.00019,23.27136]
[1778748595323,36.36,79787.6,0.0,-0.53439,0.00019,23.26983]
[1778748596184,36.36,79782.96,0.0,-0.53526,0.00019,23.26403]
[1778748598340,36.36,79782.96,0.0,-0.53526,0.00019,23.26403]
[1778748598384,36.35,79777.49,0.0,-0.53628,0.00019,23.25705]
[1778748598663,36.35,79772.59,0.0,-0.5372,0.00019,23.25068]
[1778748599595,36.35,79772.59,0.0,-0.5372,0.00019,23.25068]
[1778748599671,36.35,79768.19,0.0,-0.53802,0.00019,23.24485]
[1778748601591,36.35,79768.19,0.0,-0.53802,0.00019,23.24485]
[1778748601692,36.36,79763.81,0.0,-0.53883,0.00019,23.23903]
[1778748604681,36.35,79762.79,0.0,-0.53903,0.00019,23.23757]
[1778748605162,36.35,79755.57,0.0,-0.54038,0.00019,23.22757]
[1778748606209,36.35,79755.57,0.0,-0.54038,0.00019,23.22757]
[1778748606280,36.35,79752.64,0.0,-0.54093,0.00019,23.22346]
[1778748609830,36.35,79748.91,0.0,-0.54162,0.00019,23.21816]
[1778748609850,36.35,79748.36,0.0,-0.54173,0.00019,23.21738]
[1778748615572,36.35,79747.89,0.0,-0.54181,0.00019,23.21672]
[1778748617949,36.35,79752.82,0.0,-0.54089,0.00019,23.22376]
[1778748623795,36.35,79754.87,0.0,-0.54051,0.00019,23.2266]
[1778748626649,36.35,79750.26,0.0,-0.54137,0.00019,23.22008]
[1778748631686,36.35,79749.1,0.0,-0.5416,0.00019,23.21429]
[1778748635631,36.35,79748.97,0.0,-0.54162,0.00019,23.21412]
[1778748637727,36.35,79754.73,0.0,-0.54054,0.00019,23.22227]
[1778748638773,36.35,79754.73,0.0,-0.54054,0.00019,23.22227]
[1778748638838,36.35,79758.23,0.0,-0.53989,0.00019,23.22715]
[1778748643935,36.34,79758.73,0.0,-0.53981,0.00019,23.22777]
[1778748645579,36.34,79761.84,0.0,-0.53923,0.00019,23.23204]
[1778748645783,36.34,79761.84,0.0,-0.53923,0.00019,23.23204]
[1778748647797,36.34,79767.07,0.0,-0.53826,0.00019,23.23911]
[1778748650213,36.34,79773.42,0.0,-0.53707,0.00019,23.24752]
[1778748651243,36.34,79779.07,0.0,-0.53602,0.00019,23.25484]
[1778748652275,36.34,79784.0,0.0,-0.53509,0.00019,23.26109]
[1778748653282,36.34,79784.0,0.0,-0.53509,0.00019,23.26109]
[1778748653377,36.34,79785.9,0.0,-0.53474,0.00019,23.26347]
[1778748661896,36.33,79785.64,0.0,-0.5348,0.00019,23.2631]
[1778748665942,36.33,79790.57,0.0,-0.53388,0.00019,23.26916]
[1778748670948,36.32,79790.11,0.0,-0.53397,0.00019,23.26856]
[1778748674314,36.32,79780.98,0.0,-0.53568,0.00019,23.25715]
[1778748679014,36.32,79776.57,0.0,-0.53651,0.00019,23.25148]
[1778748684215,36.32,79775.26,0.0,-0.53676,0.00019,23.24977]
[1778748688098,36.32,79774.59,0.0,-0.53688,0.00019,23.24889]
[1778748688183,36.32,79771.36,0.0,-0.53749,0.00019,23.24465]
[1778748694286,36.31,79768.49,0.0,-0.53804,0.00019,23.23664]
[1778748700166,36.3,79765.7,0.0,-0.53857,0.00019,23.23285]
[1778748705206,36.3,79765.3,0.0,-0.53865,0.00019,23.23227]
[1778748707216,36.3,79770.17,0.0,-0.53774,0.00019,23.2388]
[1778748712332,36.3,79768.57,0.0,-0.53804,0.00019,23.23663]
[1778748712408,36.29,79764.21,0.0,-0.53886,0.00019,23.23075]
[1778748714796,36.29,79764.03,0.0,-0.5389,0.00019,23.23049]
[1778748714897,36.29,79764.03,0.0,-0.5389,0.00019,23.23048]
[1778748717419,36.29,79764.03,0.0,-0.5389,0.00019,23.23047]
[1778748717519,36.29,79763.75,0.0,-0.53895,0.00019,23.23008]
[1778748718818,36.29,79763.75,0.0,-0.53895,0.00019,23.23008]
[1778748719301,36.29,79762.5,0.0,-0.53919,0.00019,23.22836]
[1778748722722,36.28,79763.21,0.0,-0.53906,0.00019,23.22931]
[1778748732394,36.27,79762.98,0.0,-0.53912,0.00019,23.22889]
[1778748737427,36.26,79762.09,0.0,-0.5393,0.00019,23.22762]
[1778748742462,36.26,79761.79,0.0,-0.53936,0.00019,23.22717]
[1778748747497,36.26,79761.78,0.0,-0.53937,0.00019,23.22713]
[1778748752532,36.25,79761.5,0.0,-0.53944,0.00019,23.22255]
[1778748757570,36.25,79760.47,0.0,-0.53963,0.00019,23.22109]
[1778748762601,36.24,79758.46,0.0,-0.54002,0.00019,23.21827]
[1778748767637,36.24,79757.85,0.0,-0.54014,0.00019,23.21738]
[1778748772672,36.23,79758.44,0.0,-0.54003,0.00019,23.21817]
[1778748775201,36.23,79759.61,0.0,-0.53982,0.00019,23.21978]
[1778748777707,36.23,79769.37,0.0,-0.53799,0.00019,23.23304]
[1778748783919,36.23,79772.7,0.0,-0.53737,0.00019,23.23746]
[1778748789003,36.22,79775.33,0.0,-0.53688,0.00019,23.2409]
[1778748792815,36.22,79789.51,0.0,-0.53422,0.00019,23.25891]
[1778748794202,36.22,79789.51,0.0,-0.53422,0.00019,23.25891]
[1778748794286,36.22,79791.9,0.0,-0.53377,0.00019,23.26184]
[1778748795217,36.22,79791.9,0.0,-0.53377,0.00019,23.26184]
[1778748795275,36.22,79792.31,0.0,-0.5337,0.00019,23.26233]
[1778748801332,36.22,79793.87,0.0,-0.53341,0.00019,23.2642]
[1778748806919,36.21,79793.43,0.0,-0.5335,0.00019,23.26364]
[1778748811953,36.21,79794.67,0.0,-0.53328,0.00019,23.26096]
[1778748816989,36.2,79796.35,0.0,-0.53297,0.00019,23.26296]
[1778748822024,36.2,79798.45,0.0,-0.53258,0.00019,23.26545]
[1778748827058,36.2,79798.61,0.0,-0.53256,0.00019,23.26561]
[1778748832093,36.19,79796.06,0.0,-0.53304,0.00019,23.26253]
[1778748836594,36.19,79794.88,0.0,-0.53327,0.00019,23.26109]
[1778748837129,36.19,79800.11,0.0,-0.53228,0.00019,23.26734]
[1778748844177,36.19,79802.34,0.0,-0.53186,0.00019,23.27]
[1778748849209,36.2,79801.99,0.0,-0.53192,0.00019,23.26961]
[1778748854247,36.2,79800.72,0.0,-0.53216,0.00019,23.26813]
[1778748859257,36.2,79800.85,0.0,-0.53213,0.00019,23.2683]
[1778748865487,36.21,79800.43,0.0,-0.5322,0.00019,23.26783]
[1778748872374,36.21,79800.33,0.0,-0.53222,0.00019,23.26359]
[1778748877409,36.22,79801.58,0.0,-0.53198,0.00019,23.26509]
[1778748882444,36.22,79798.89,0.0,-0.53248,0.00019,23.26194]
[1778748887479,36.23,79796.7,0.0,-0.53289,0.00019,23.25935]
[1778748894528,36.23,79799.88,0.0,-0.53228,0.00019,23.26316]
[1778748899563,36.24,79798.9,0.0,-0.53246,0.00019,23.26203]
[1778748902753,36.24,79796.65,0.0,-0.53288,0.00019,23.25937]
[1778748903594,36.24,79795.42,0.0,-0.53311,0.00019,23.25789]
[1778748904606,36.24,79788.97,0.0,-0.53432,0.00019,23.25002]
[1778748905004,36.24,79788.97,0.0,-0.53432,0.00019,23.25002]
[1778748909858,36.23,79784.27,0.0,-0.53521,0.00019,23.24413]
[1778748918142,36.23,79779.69,0.0,-0.53607,0.00019,23.23826]
[1778748918699,36.23,79778.55,0.0,-0.53629,0.00019,23.23678]
[1778748923733,36.22,79775.3,0.0,-0.5369,0.00019,23.23254]
[1778748928769,36.22,79776.61,0.0,-0.53666,0.00019,23.23421]
[1778748935982,36.22,79779.81,0.0,-0.53608,0.00019,23.23417]
[1778748941862,36.21,79783.27,0.0,-0.53543,0.00019,23.23856]
[1778748946895,36.21,79783.39,0.0,-0.53541,0.00019,23.2387]
[1778748954953,36.21,79781.72,0.0,-0.53573,0.00019,23.23657]
[1778748959988,36.21,79779.61,0.0,-0.53612,0.00019,23.23385]
[1778748965029,36.21,79776.47,0.0,-0.53672,0.00019,23.22978]
[1778748972072,36.2,79775.25,0.0,-0.53695,0.00019,23.22817]
[1778748976520,36.2,79772.72,0.0,-0.53742,0.00019,23.22484]
[1778748976556,36.2,79772.04,0.0,-0.53755,0.00019,23.22394]
[1778748977769,36.2,79762.92,0.0,-0.53926,0.00019,23.21164]
[1778748979121,36.2,79757.46,0.0,-0.54029,0.00019,23.20407]
[1778748986332,36.22,79761.12,0.0,-0.53958,0.00019,23.20927]
[1778748992211,36.22,79766.4,0.0,-0.5386,0.00019,23.21234]
[1778748999261,36.22,79768.63,0.0,-0.53818,0.00019,23.21536]
[1778749003707,36.22,79774.91,0.0,-0.537,0.00019,23.2237]
[1778749006479,36.22,79783.68,0.0,-0.53535,0.00019,23.23499]
[1778749008324,36.22,79785.97,0.0,-0.53492,0.00019,23.23786]
[1778749009370,36.22,79785.97,0.0,-0.53492,0.00019,23.23786]
[1778749009436,36.22,79792.1,0.0,-0.53377,0.00019,23.24545]
[1778749013531,36.22,79793.73,0.0,-0.53347,0.00019,23.24742]
[1778749013590,36.22,79793.73,0.0,-0.53347,0.00019,23.24742]
[1778749013632,36.22,79794.42,0.0,-0.53334,0.00019,23.24825]
[1778749016517,36.22,79797.66,0.0,-0.53273,0.00019,23.25214]
[1778749016548,36.22,79801.26,0.0,-0.53206,0.00019,23.25639]
[1778749019629,36.21,79801.65,0.0,-0.53199,0.00019,23.25684]
[1778749019731,36.21,79801.65,0.0,-0.53199,0.00019,23.25683]
[1778749024994,36.21,79803.5,0.0,-0.53165,0.00019,23.25897]
[1778749025519,36.21,79803.5,0.0,-0.53165,0.00019,23.25897]
[1778749025548,36.21,79801.93,0.0,-0.53194,0.00019,23.25713]
[1778749027519,36.21,79802.24,0.0,-0.53189,0.00019,23.25748]
[1778749027561,36.21,79802.04,0.0,-0.53192,0.00019,23.25725]
[1778749033187,36.21,79801.59,0.0,-0.532,0.00019,23.25675]
[1778749039543,36.22,79801.54,0.0,-0.532,0.00019,23.25672]
[1778749044578,36.22,79802.33,0.0,-0.53185,0.00019,23.25768]
[1778749049613,36.23,79802.12,0.0,-0.53188,0.00019,23.25746]
[1778749055655,36.23,79802.3,0.0,-0.53185,0.00019,23.25354]
[1778749060692,36.24,79798.98,0.0,-0.53247,0.00019,23.24966]
[1778749065725,36.24,79796.88,0.0,-0.53286,0.00019,23.24718]
[1778749071767,36.24,79796.8,0.0,-0.53287,0.00019,23.24711]
[1778749076806,36.25,79797.95,0.0,-0.53265,0.00019,23.2485]
[1778749081840,36.25,79798.2,0.0,-0.5326,0.00019,23.24882]
[1778749086875,36.25,79798.79,0.0,-0.53248,0.00019,23.24954]
[1778749091911,36.26,79798.91,0.0,-0.53246,0.00019,23.2497]
[1778749097110,36.26,79800.25,0.0,-0.5322,0.00019,23.25131]
[1778749107179,36.27,79800.33,0.0,-0.53218,0.00019,23.25144]
[1778749114067,36.28,79800.83,0.0,-0.53208,0.00019,23.2479]
[1778749119100,36.28,79799.57,0.0,-0.53232,0.00019,23.24645]
[1778749124136,36.28,79799.47,0.0,-0.53233,0.00019,23.24635]
[1778749129172,36.29,79800.3,0.0,-0.53217,0.00019,23.24736]
[1778749131186,36.29,79794.37,0.0,-0.53328,0.00019,23.24029]
[1778749133201,36.29,79789.83,0.0,-0.53413,0.00019,23.23476]
[1778749138235,36.28,79787.42,0.0,-0.53459,0.00019,23.23176]
[1778749142267,36.28,79782.47,0.0,-0.53552,0.00019,23.22554]
[1778749147460,36.28,79782.37,0.0,-0.53554,0.00019,23.2254]
[1778749153860,36.28,79782.39,0.0,-0.53554,0.00019,23.22541]
[1778749157712,36.28,79781.32,0.0,-0.53574,0.00019,23.22403]
[1778749157813,36.28,79781.25,0.0,-0.53575,0.00019,23.22394]
[1778749160633,36.28,79782.44,0.0,-0.53553,0.00019,23.22546]
[1778749160648,36.28,79783.2,0.0,-0.53539,0.00019,23.22642]
[1778749166431,36.28,79784.99,0.0,-0.53504,0.00019,23.22872]
[1778749171854,36.29,79787.02,0.0,-0.53466,0.00019,23.23127]
[1778749177877,36.29,79787.45,0.0,-0.53459,0.00019,23.22766]
[1778749183549,36.3,79791.77,0.0,-0.53376,0.00019,23.23303]
[1778749188585,36.3,79792.61,0.0,-0.5336,0.00019,23.23407]
[1778749193620,36.3,79792.92,0.0,-0.53354,0.00019,23.23447]
[1778749198655,36.31,79795.19,0.0,-0.53311,0.00019,23.23723]
[1778749201713,36.31,79795.57,0.0,-0.53304,0.00019,23.23769]
[1778749201894,36.31,79796.7,0.0,-0.53283,0.00019,23.23905]
[1778749202186,36.31,79796.7,0.0,-0.53283,0.00019,23.23905]
[1778749202419,36.31,79796.7,0.0,-0.53283,0.00019,23.23905]
[1778749202435,36.31,79796.7,0.0,-0.53283,0.00019,23.23905]
[1778749202610,36.31,79796.7,0.0,-0.53283,0.00019,23.23905]
[1778749202704,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203282,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203325,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203357,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203454,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203679,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203867,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203978,36.31,79796.83,0.0,-0.5328,0.00019,23.23921]
[1778749203868,36.31,79833.09,0.0,-0.526,0.00019,23.27909]
[1778749204719,36.31,79833.09,0.0,-0.526,0.00019,23.27909]
[1778749206009,36.31,79833.09,0.0,-0.526,0.00019,23.27909]
[1778749205889,36.31,79851.72,0.0,-0.52251,0.00019,23.29696]
[1778749206237,36.31,79851.72,0.0,-0.52251,0.00019,23.29696]
[1778749206367,36.31,79851.72,0.0,-0.52251,0.00019,23.29696]
[1778749207047,36.31,79851.72,0.0,-0.52251,0.00019,23.29696]
[1778749206843,36.31,79856.26,0.0,-0.52166,0.00019,23.30104]
[1778749207246,36.31,79856.26,0.0,-0.52166,0.00019,23.30104]
[1778749207340,36.31,79856.26,0.0,-0.52166,0.00019,23.30104]
[1778749207642,36.31,79856.26,0.0,-0.52166,0.00019,23.30104]
[1778749207745,36.31,79869.53,0.0,-0.51917,0.00019,23.31237]
[1778749209315,36.31,79869.53,0.0,-0.51917,0.00019,23.31237]
[1778749209759,36.31,79868.47,0.0,-0.51937,0.00019,23.3115]
[1778749210846,36.31,79868.47,0.0,-0.51937,0.00019,23.3115]
[1778749210863,36.31,79860.21,0.0,-0.52092,0.00019,23.30451]
[1778749211870,36.31,79860.21,0.0,-0.52092,0.00019,23.30451]
[1778749211996,36.31,79860.21,0.0,-0.52092,0.00019,23.30451]
[1778749212056,36.31,79860.21,0.0,-0.52092,0.00019,23.30451]
[1778749211915,36.31,79870.51,0.0,-0.51898,0.00019,23.31317]
[1778749212209,36.31,79870.51,0.0,-0.51898,0.00019,23.31317]
[1778749212270,36.31,79870.51,0.0,-0.51898,0.00019,23.31317]
[1778749212781,36.31,79870.85,0.0,-0.51892,0.00019,23.31345]
[1778749213594,36.31,79870.85,0.0,-0.51892,0.00019,23.31345]
[1778749213663,36.31,79870.85,0.0,-0.51892,0.00019,23.31345]
[1778749213789,36.31,79872.44,0.0,-0.51862,0.00019,23.31473]
[1778749214870,36.31,79872.44,0.0,-0.51862,0.00019,23.31473]
[1778749215010,36.32,79865.19,0.0,-0.51998,0.00019,23.30877]
[1778749217349,36.31,79861.15,0.0,-0.52074,0.00019,23.30533]
[1778749217740,36.31,79861.4,0.0,-0.52069,0.00019,23.30554]
[1778749220859,36.32,79855.15,0.0,-0.52186,0.00019,23.30006]
[1778749221625,36.32,79855.15,0.0,-0.52186,0.00019,23.30006]
[1778749221846,36.32,79855.15,0.0,-0.52186,0.00019,23.30006]
[1778749223860,36.32,79847.75,0.0,-0.52325,0.00019,23.29332]
[1778749226883,36.32,79852.86,0.0,-0.52229,0.00019,23.29801]
[1778749229902,36.32,79859.07,0.0,-0.52112,0.00019,23.30354]
[1778749234943,36.32,79861.63,0.0,-0.52065,0.00019,23.3016]
[1778749239977,36.32,79860.18,0.0,-0.52092,0.00019,23.30035]
[1778749245012,36.32,79858.69,0.0,-0.5212,0.00019,23.29905]
[1778749250077,36.32,79858.51,0.0,-0.52124,0.00019,23.29889]
[1778749250173,36.32,79858.51,0.0,-0.52124,0.00019,23.29889]
[1778749251054,36.32,79852.78,0.0,-0.52231,0.00019,23.29378]
[1778749253069,36.32,79847.87,0.0,-0.52323,0.00019,23.28928]
[1778749256091,36.32,79843.11,0.0,-0.52412,0.00019,23.2848]
[1778749257350,36.32,79844.25,0.0,-0.52391,0.00019,23.28589]
[1778749258104,36.32,79838.11,0.0,-0.52506,0.00019,23.27996]
[1778749261038,36.32,79836.86,0.0,-0.5253,0.00019,23.27872]
[1778749261214,36.32,79834.03,0.0,-0.52582,0.00019,23.27592]
[1778749261273,36.32,79830.57,0.0,-0.52647,0.00019,23.27243]
[1778749267172,36.33,79832.38,0.0,-0.52612,0.00019,23.2743]
[1778749268339,36.33,79832.38,0.0,-0.52612,0.00019,23.2743]
[1778749268439,36.33,79829.95,0.0,-0.52658,0.00019,23.27184]
[1778749270805,36.34,79824.4,0.0,-0.52761,0.00019,23.26611]
[1778749274218,36.34,79829.93,0.0,-0.52657,0.00019,23.27185]
[1778749279253,36.34,79833.77,0.0,-0.52585,0.00019,23.27574]
[1778749282717,36.34,79833.42,0.0,-0.52592,0.00019,23.27539]
[1778749282818,36.34,79824.63,0.0,-0.52756,0.00019,23.26637]
[1778749288459,36.34,79821.19,0.0,-0.52821,0.00019,23.26272]
[1778749296376,36.34,79824.39,0.0,-0.52762,0.00019,23.26195]
[1778749301409,36.34,79823.32,0.0,-0.52782,0.00019,23.26083]
[1778749306445,36.34,79822.65,0.0,-0.52794,0.00019,23.26012]
[1778749311480,36.34,79820.83,0.0,-0.52828,0.00019,23.25818]
[1778749316518,36.34,79817.56,0.0,-0.5289,0.00019,23.25465]
[1778749321550,36.34,79816.52,0.0,-0.5291,0.00019,23.25351]
[1778749326589,36.33,79816.11,0.0,-0.52918,0.00019,23.25305]
[1778749329067,36.33,79807.51,0.0,-0.53079,0.00019,23.24346]
[1778749334645,36.33,79808.9,0.0,-0.53053,0.00019,23.24503]
[1778749339681,36.33,79810.01,0.0,-0.53032,0.00019,23.24629]
[1778749344732,36.34,79808.97,0.0,-0.5305,0.00019,23.24516]
[1778749349750,36.35,79810.19,0.0,-0.53027,0.00019,23.24657]
[1778749354787,36.36,79808.91,0.0,-0.53051,0.00019,23.24101]
[1778749359820,36.37,79812.48,0.0,-0.52983,0.00019,23.24505]
[1778749361857,36.37,79807.66,0.0,-0.53073,0.00019,23.23965]
[1778749365397,36.37,79806.78,0.0,-0.53089,0.00019,23.23867]
[1778749365833,36.37,79806.78,0.0,-0.53089,0.00019,23.23867]
[1778749365928,36.37,79806.78,0.0,-0.53089,0.00019,23.23867]
[1778749365999,36.37,79824.78,0.0,-0.52752,0.00019,23.25835]
[1778749366736,36.37,79824.78,0.0,-0.52752,0.00019,23.25835]
[1778749366774,36.37,79824.78,0.0,-0.52752,0.00019,23.25835]
[1778749367078,36.37,79830.6,0.0,-0.52643,0.00019,23.26435]
[1778749367309,36.37,79830.6,0.0,-0.52643,0.00019,23.26435]
[1778749367388,36.37,79830.6,0.0,-0.52643,0.00019,23.26435]
[1778749367765,36.37,79830.6,0.0,-0.52643,0.00019,23.26435]
[1778749367876,36.37,79830.89,0.0,-0.52637,0.00019,23.26464]
[1778749369139,36.37,79830.89,0.0,-0.52637,0.00019,23.26464]
[1778749369022,36.37,79842.72,0.0,-0.52416,0.00019,23.2763]
[1778749369890,36.37,79842.72,0.0,-0.52416,0.00019,23.2763]
[1778749370872,36.37,79842.72,0.0,-0.52416,0.00019,23.2763]
[1778749370976,36.37,79842.72,0.0,-0.52416,0.00019,23.2763]
[1778749371052,36.37,79842.72,0.0,-0.52416,0.00019,23.2763]
[1778749371173,36.37,79842.72,0.0,-0.52416,0.00019,23.2763]
[1778749371178,36.37,79844.59,0.0,-0.52381,0.00019,23.27808]
[1778749372911,36.37,79854.89,0.0,-0.52188,0.00019,23.28755]
[1778749374925,36.37,79847.37,0.0,-0.52328,0.00019,23.28069]
[1778749377730,36.37,79847.15,0.0,-0.52333,0.00019,23.28049]
[1778749377985,36.37,79847.74,0.0,-0.52322,0.00019,23.28104]
[1778749384003,36.38,79849.12,0.0,-0.52296,0.00019,23.28231]
[1778749389163,36.38,79851.04,0.0,-0.5226,0.00019,23.28408]
[1778749395065,36.38,79854.69,0.0,-0.52191,0.00019,23.28737]
[1778749399233,36.38,79848.11,0.0,-0.52314,0.00019,23.28139]
[1778749405136,36.38,79849.17,0.0,-0.52294,0.00019,23.28237]
[1778749410170,36.38,79849.42,0.0,-0.5229,0.00019,23.28261]
[1778749415204,36.38,79847.82,0.0,-0.5232,0.00019,23.27697]
[1778749420240,36.38,79842.62,0.0,-0.52418,0.00019,23.27206]
[1778749423262,36.38,79850.53,0.0,-0.5227,0.00019,23.27946]
[1778749429443,36.38,79846.33,0.0,-0.52348,0.00019,23.27558]
[1778749432325,36.38,79841.8,0.0,-0.52433,0.00019,23.27128]
[1778749437360,36.38,79836.69,0.0,-0.52529,0.00019,23.26632]
[1778749442395,36.38,79834.6,0.0,-0.52567,0.00019,23.26426]
[1778749451193,36.38,79833.18,0.0,-0.52594,0.00019,23.26285]
[1778749456494,36.39,79832.12,0.0,-0.52613,0.00019,23.26179]
[1778749461529,36.39,79830.25,0.0,-0.52648,0.00019,23.2599]
[1778749466565,36.39,79826.47,0.0,-0.52719,0.00019,23.25602]
[1778749472614,36.39,79825.32,0.0,-0.52741,0.00019,23.25067]
[1778749477648,36.39,79824.69,0.0,-0.52753,0.00019,23.25002]
[1778749482392,36.39,79822.63,0.0,-0.52791,0.00019,23.24785]
[1778749483333,36.39,79819.17,0.0,-0.52856,0.00019,23.24416]
[1778749483483,36.39,79819.17,0.0,-0.52856,0.00019,23.24416]
[1778749483523,36.39,79819.17,0.0,-0.52856,0.00019,23.24416]
[1778749483822,36.39,79808.72,0.0,-0.53052,0.00019,23.23265]
[1778749486324,36.39,79808.72,0.0,-0.53052,0.00019,23.23265]
[1778749485705,36.39,79804.57,0.0,-0.53129,0.00019,23.22793]
[1778749486714,36.39,79805.03,0.0,-0.53121,0.00019,23.22846]
[1778749491293,36.39,79810.7,0.0,-0.53014,0.00019,23.23489]
[1778749493892,36.39,79816.51,0.0,-0.52906,0.00019,23.2413]
[1778749499804,36.4,79811.38,0.0,-0.53001,0.00019,23.23566]
[1778749501761,36.4,79810.75,0.0,-0.53013,0.00019,23.23496]
[1778749501834,36.4,79803.92,0.0,-0.53141,0.00019,23.22721]
[1778749506852,36.4,79811.61,0.0,-0.52997,0.00019,23.23594]
[1778749508060,36.4,79811.61,0.0,-0.52997,0.00019,23.23594]
[1778749508159,36.4,79814.93,0.0,-0.52934,0.00019,23.23961]
[1778749510379,36.4,79814.95,0.0,-0.52934,0.00019,23.23963]
[1778749510880,36.4,79814.95,0.0,-0.52934,0.00019,23.23963]
[1778749514809,36.4,79814.05,0.0,-0.52951,0.00019,23.23865]
[1778749514911,36.4,79814.25,0.0,-0.52947,0.00019,23.23887]
[1778749519943,36.4,79815.2,0.0,-0.52929,0.00019,23.23992]
[1778749524984,36.41,79816.92,0.0,-0.52897,0.00019,23.2418]
[1778749526044,36.41,79816.92,0.0,-0.52897,0.00019,23.2418]
[1778749526090,36.41,79816.81,0.0,-0.52899,0.00019,23.24168]
[1778749529619,36.41,79816.44,0.0,-0.52906,0.00019,23.24128]
[1778749535048,36.41,79813.67,0.0,-0.52958,0.00019,23.23409]
[1778749540084,36.41,79817.99,0.0,-0.52877,0.00019,23.23881]
[1778749545118,36.41,79816.59,0.0,-0.52903,0.00019,23.2373]
[1778749548241,36.41,79816.85,0.0,-0.52898,0.00019,23.23758]
[1778749548341,36.41,79817.14,0.0,-0.52893,0.00019,23.2379]
[1778749554314,36.41,79816.61,0.0,-0.52903,0.00019,23.23733]
[1778749562237,36.41,79815.52,0.0,-0.52923,0.00019,23.23614]
[1778749567274,36.41,79812.86,0.0,-0.52973,0.00019,23.23322]
[1778749573315,36.41,79812.87,0.0,-0.52972,0.00019,23.23324]
[1778749578350,36.41,79814.58,0.0,-0.5294,0.00019,23.23513]
[1778749585407,36.41,79815.77,0.0,-0.52918,0.00019,23.23643]
[1778749590433,36.42,79815.22,0.0,-0.52928,0.00019,23.23583]
[1778749595472,36.42,79820.76,0.0,-0.52825,0.00019,23.23766]
[1778749597483,36.42,79825.41,0.0,-0.52738,0.00019,23.24256]
[1778749600363,36.42,79824.88,0.0,-0.52748,0.00019,23.24201]
[1778749600464,36.42,79824.65,0.0,-0.52752,0.00019,23.24177]
[1778749601348,36.42,79824.65,0.0,-0.52752,0.00019,23.24177]
[1778749601448,36.42,79827.67,0.0,-0.52696,0.00019,23.24491]
[1778749601861,36.42,79834.86,0.0,-0.52561,0.00019,23.25218]
[1778749608559,36.43,79837.79,0.0,-0.52505,0.00019,23.2551]
[1778749610637,36.43,79842.55,0.0,-0.52416,0.00019,23.2597]
[1778749616839,36.43,79845.72,0.0,-0.52357,0.00019,23.2627]
[1778749622696,36.43,79848.02,0.0,-0.52314,0.00019,23.26484]
[1778749623688,36.42,79842.71,0.0,-0.52413,0.00019,23.25985]
[1778749624945,36.42,79836.55,0.0,-0.52529,0.00019,23.25388]
[1778749627523,36.43,79836.55,0.0,-0.52529,0.00019,23.25388]
[1778749627635,36.43,79836.78,0.0,-0.52524,0.00019,23.25411]
[1778749627716,36.43,79837.13,0.0,-0.52518,0.00019,23.25445]
[1778749630359,36.43,79836.28,0.0,-0.52534,0.00019,23.25362]
[1778749630391,36.43,79836.28,0.0,-0.52534,0.00019,23.25362]
[1778749630429,36.43,79834.38,0.0,-0.52569,0.00019,23.25174]
[1778749637786,36.43,79837.24,0.0,-0.52516,0.00019,23.25457]
[1778749642821,36.43,79840.61,0.0,-0.52452,0.00019,23.25784]
[1778749647855,36.43,79839.14,0.0,-0.5248,0.00019,23.25642]
[1778749652892,36.43,79834.08,0.0,-0.52575,0.00019,23.24729]
[1778749657926,36.43,79837.61,0.0,-0.52509,0.00019,23.25079]
[1778749662961,36.44,79838.01,0.0,-0.52501,0.00019,23.2512]
[1778749667995,36.44,79837.93,0.0,-0.52502,0.00019,23.25113]
[1778749673247,36.44,79838.7,0.0,-0.52487,0.00019,23.2519]
[1778749677427,36.45,79832.86,0.0,-0.52596,0.00019,23.24614]
[1778749683100,36.45,79833.12,0.0,-0.52591,0.00019,23.24641]
[1778749688136,36.45,79832.0,0.0,-0.52612,0.00019,23.2453]
[1778749693173,36.45,79835.87,0.0,-0.52539,0.00019,23.24916]
[1778749698206,36.46,79840.25,0.0,-0.52457,0.00019,23.25344]
[1778749703241,36.46,79837.06,0.0,-0.52517,0.00019,23.25034]
[1778749704085,36.46,79837.06,0.0,-0.52517,0.00019,23.25034]
[1778749704247,36.46,79833.28,0.0,-0.52587,0.00019,23.24659]
[1778749709282,36.46,79830.02,0.0,-0.52648,0.00019,23.24331]
[1778749714318,36.46,79828.41,0.0,-0.52679,0.00019,23.23751]
[1778749719354,36.46,79824.58,0.0,-0.52751,0.00019,23.23355]
[1778749722180,36.46,79823.9,0.0,-0.52763,0.00019,23.23284]
[1778749722242,36.46,79823.5,0.0,-0.52771,0.00019,23.23242]
[1778749724176,36.46,79823.5,0.0,-0.52771,0.00019,23.23242]
[1778749724389,36.46,79823.03,0.0,-0.5278,0.00019,23.23192]
[1778749729700,36.46,79825.2,0.0,-0.52739,0.00019,23.2342]
[1778749730431,36.46,79826.98,0.0,-0.52706,0.00019,23.23604]
[1778749732696,36.46,79824.66,0.0,-0.52749,0.00019,23.23363]
[1778749733452,36.46,79824.16,0.0,-0.52759,0.00019,23.23311]
[1778749736456,36.46,79822.53,0.0,-0.52789,0.00019,23.23139]
[1778749736463,36.46,79822.53,0.0,-0.52789,0.00019,23.23139]
[1778749739453,36.46,79822.53,0.0,-0.52789,0.00019,23.23139]
[1778749739554,36.46,79821.71,0.0,-0.52804,0.00019,23.23053]
[1778749745536,36.46,79821.11,0.0,-0.52816,0.00019,23.22989]
[1778749752585,36.45,79820.91,0.0,-0.5282,0.00019,23.22967]
[1778749759634,36.45,79820.31,0.0,-0.52831,0.00019,23.22903]
[1778749764669,36.45,79817.75,0.0,-0.52879,0.00019,23.22628]
[1778749769705,36.45,79817.04,0.0,-0.52892,0.00019,23.22551]
[1778749774739,36.45,79821.75,0.0,-0.52805,0.00019,23.22639]
[1778749779774,36.45,79821.78,0.0,-0.52804,0.00019,23.22642]
[1778749784809,36.45,79821.72,0.0,-0.52806,0.00019,23.22635]
[1778749789844,36.45,79820.15,0.0,-0.52835,0.00019,23.22469]
[1778749794879,36.46,79820.47,0.0,-0.52828,0.00019,23.22505]
[1778749799915,36.46,79820.69,0.0,-0.52824,0.00019,23.22529]
[1778749803262,36.46,79821.04,0.0,-0.52817,0.00019,23.22567]
[1778749803401,36.46,79821.04,0.0,-0.52817,0.00019,23.22567]
[1778749803446,36.46,79821.04,0.0,-0.52817,0.00019,23.22567]
[1778749803621,36.46,79821.04,0.0,-0.52817,0.00019,23.22567]
[1778749803669,36.46,79832.96,0.0,-0.52594,0.00019,23.23797]
[1778749803826,36.46,79832.96,0.0,-0.52594,0.00019,23.23797]
[1778749803944,36.46,79832.96,0.0,-0.52594,0.00019,23.23797]
[1778749804048,36.46,79832.96,0.0,-0.52594,0.00019,23.23797]
[1778749804258,36.46,79832.96,0.0,-0.52594,0.00019,23.23797]
[1778749804305,36.46,79849.65,0.0,-0.52282,0.00019,23.25398]
[1778749805560,36.46,79849.65,0.0,-0.52282,0.00019,23.25398]
[1778749805661,36.46,79848.47,0.0,-0.52304,0.00019,23.2529]
[1778749805849,36.46,79848.47,0.0,-0.52304,0.00019,23.2529]
[1778749806085,36.46,79849.12,0.0,-0.52292,0.00019,23.2535]
[1778749810009,36.46,79859.37,0.0,-0.521,0.00019,23.26265]
[1778749811045,36.46,79859.37,0.0,-0.521,0.00019,23.26265]
[1778749811115,36.46,79858.15,0.0,-0.52123,0.00019,23.26159]
[1778749812627,36.46,79858.15,0.0,-0.52123,0.00019,23.26159]
[1778749812724,36.46,79858.02,0.0,-0.52125,0.00019,23.26147]
[1778749813381,36.46,79858.02,0.0,-0.52125,0.00019,23.26147]
[1778749813612,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814082,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814184,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814246,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814346,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814661,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814676,36.46,79847.57,0.0,-0.52321,0.00019,23.25206]
[1778749814665,36.46,79828.43,0.0,-0.52679,0.00019,23.23338]
[1778749815067,36.46,79828.43,0.0,-0.52679,0.00019,23.23338]
[1778749815247,36.46,79828.43,0.0,-0.52679,0.00019,23.23338]
[1778749815722,36.46,79828.43,0.0,-0.52679,0.00019,23.23338]
[1778749815330,36.46,79797.72,0.0,-0.53253,0.00019,23.1995]
[1778749816678,36.46,79797.72,0.0,-0.53253,0.00019,23.1995]
[1778749816722,36.46,79787.36,0.0,-0.53447,0.00019,23.18701]
[1778749816811,36.46,79787.36,0.0,-0.53447,0.00019,23.18701]
[1778749817055,36.46,79787.36,0.0,-0.53447,0.00019,23.18701]
[1778749818060,36.46,79780.34,0.0,-0.53578,0.00019,23.17822]
[1778749819041,36.46,79780.34,0.0,-0.53578,0.00019,23.17822]
[1778749819181,36.46,79779.83,0.0,-0.53588,0.00019,23.17757]
[1778749821013,36.46,79779.83,0.0,-0.53588,0.00019,23.17756]
[1778749821246,36.46,79777.8,0.0,-0.53626,0.00019,23.17497]
[1778749822454,36.46,79772.24,0.0,-0.53729,0.00019,23.16777]
[1778749824106,36.47,79763.92,0.0,-0.53884,0.00019,23.15674]
[1778749825183,36.47,79759.21,0.0,-0.53972,0.00019,23.15033]
[1778749826227,36.47,79766.92,0.0,-0.53828,0.00019,23.16078]
[1778749828133,36.47,79771.8,0.0,-0.53737,0.00019,23.16725]
[1778749831155,36.47,79762.25,0.0,-0.53916,0.00019,23.15032]
[1778749832161,36.47,79767.65,0.0,-0.53815,0.00019,23.1576]
[1778749834279,36.47,79773.49,0.0,-0.53705,0.00019,23.16531]
[1778749836571,36.47,79773.96,0.0,-0.53697,0.00019,23.16593]
[1778749836672,36.47,79775.36,0.0,-0.5367,0.00019,23.16775]
[1778749838203,36.47,79780.92,0.0,-0.53566,0.00019,23.17488]
[1778749843242,36.48,79782.01,0.0,-0.53546,0.00019,23.17626]
[1778749848278,36.48,79779.17,0.0,-0.53598,0.00019,23.17268]
[1778749850134,36.48,79783.34,0.0,-0.5352,0.00019,23.17795]
[1778749850292,36.48,79786.98,0.0,-0.53452,0.00019,23.18248]
[1778749851321,36.48,79786.98,0.0,-0.53452,0.00019,23.18248]
[1778749851508,36.48,79786.98,0.0,-0.53452,0.00019,23.18248]
[1778749851609,36.48,79789.54,0.0,-0.53405,0.00019,23.18563]
[1778749853164,36.48,79789.94,0.0,-0.53397,0.00019,23.18612]
[1778749853320,36.48,79789.99,0.0,-0.53396,0.00019,23.18619]
[1778749855798,36.48,79790.6,0.0,-0.53384,0.00019,23.18694]
[1778749856440,36.48,79789.9,0.0,-0.53397,0.00019,23.18609]
[1778749858259,36.48,79789.9,0.0,-0.53397,0.00019,23.18609]
[1778749858356,36.48,79782.86,0.0,-0.53529,0.00019,23.17739]
[1778749863385,36.49,79782.95,0.0,-0.53527,0.00019,23.17751]
[1778749866509,36.49,79772.52,0.0,-0.53721,0.00019,23.16416]
[1778749872447,36.49,79770.72,0.0,-0.53754,0.00019,23.16183]
[1778749874461,36.49,79775.29,0.0,-0.53669,0.00019,23.16781]
[1778749880088,36.5,79777.47,0.0,-0.53628,0.00019,23.17063]
[1778749883600,36.5,79767.06,0.0,-0.53822,0.00019,23.15702]
[1778749887558,36.5,79763.17,0.0,-0.53895,0.00019,23.15179]
[1778749892593,36.5,79759.91,0.0,-0.53956,0.00019,23.14319]
[1778749893951,36.5,79759.07,0.0,-0.53972,0.00019,23.14205]
[1778749894607,36.5,79759.49,0.0,-0.53964,0.00019,23.14263]
[1778749896184,36.5,79756.84,0.0,-0.54013,0.00019,23.13897]
[1778749896727,36.5,79758.76,0.0,-0.53977,0.00019,23.14162]
[1778749902663,36.5,79758.72,0.0,-0.53978,0.00019,23.14155]
[1778749903036,36.5,79758.72,0.0,-0.53978,0.00019,23.14155]
[1778749903670,36.5,79759.03,0.0,-0.53973,0.00019,23.14197]
[1778749904678,36.5,79764.37,0.0,-0.53873,0.00019,23.14924]
[1778749905781,36.5,79764.37,0.0,-0.53873,0.00019,23.14924]
[1778749909630,36.49,79768.46,0.0,-0.53797,0.00019,23.15469]
[1778749914747,36.5,79768.86,0.0,-0.53789,0.00019,23.15526]
[1778749917088,36.5,79768.21,0.0,-0.53801,0.00019,23.1544]
[1778749917768,36.5,79768.04,0.0,-0.53804,0.00019,23.15418]
[1778749922809,36.5,79767.75,0.0,-0.53809,0.00019,23.15382]
[1778749925836,36.51,79775.03,0.0,-0.53673,0.00019,23.16339]
[1778749930864,36.51,79775.89,0.0,-0.53657,0.00019,23.16452]
[1778749935899,36.51,79774.55,0.0,-0.53681,0.00019,23.1628]
[1778749940933,36.51,79772.89,0.0,-0.53712,0.00019,23.16066]
[1778749945968,36.52,79772.97,0.0,-0.5371,0.00019,23.16078]
[1778749951005,36.52,79773.11,0.0,-0.53708,0.00019,23.15681]
[1778749956039,36.52,79777.05,0.0,-0.53634,0.00019,23.16192]
[1778749958725,36.52,79778.6,0.0,-0.53605,0.00019,23.1639]
[1778749958849,36.52,79787.21,0.0,-0.53445,0.00019,23.1747]
[1778749960072,36.52,79793.07,0.0,-0.53335,0.00019,23.18182]
[1778749962492,36.52,79796.81,0.0,-0.53265,0.00019,23.18628]
[1778749962587,36.52,79797.33,0.0,-0.53256,0.00019,23.18689]
[1778749966109,36.52,79802.14,0.0,-0.53166,0.00019,23.19251]
[1778749971144,36.52,79800.16,0.0,-0.53203,0.00019,23.19022]
[1778749976182,36.52,79802.16,0.0,-0.53165,0.00019,23.19256]
[1778749981216,36.53,79802.49,0.0,-0.53159,0.00019,23.19295]
[1778749986250,36.53,79798.81,0.0,-0.53227,0.00019,23.18868]
[1778749991286,36.53,79799.57,0.0,-0.53213,0.00019,23.18958]
[1778749997430,36.53,79801.73,0.0,-0.53172,0.00019,23.1921]
[1778750003473,36.53,79802.79,0.0,-0.53152,0.00019,23.19333]
[1778750009414,36.54,79804.58,0.0,-0.53118,0.00019,23.1954]
[1778750014449,36.54,79804.74,0.0,-0.53116,0.00019,23.19144]
[1778750020494,36.54,79805.47,0.0,-0.53102,0.00019,23.19229]
[1778750023613,36.55,79799.5,0.0,-0.53213,0.00019,23.18542]
[1778750024917,36.55,79794.33,0.0,-0.53309,0.00019,23.17932]
[1778750025104,36.55,79794.33,0.0,-0.53309,0.00019,23.17932]
[1778750027839,36.55,79792.4,0.0,-0.53345,0.00019,23.17702]
[1778750033815,36.55,79792.75,0.0,-0.53338,0.00019,23.17747]
[1778750041642,36.56,79790.5,0.0,-0.53379,0.00019,23.17479]
[1778750047684,36.52,79787.07,0.0,-0.53448,0.00019,23.17036]
[1778750048396,36.52,79787.07,0.0,-0.53448,0.00019,23.17036]
[1778750053514,36.51,79788.29,0.0,-0.53426,0.00019,23.17181]
[1778750053784,36.51,79783.79,0.0,-0.5351,0.00019,23.16623]
[1778750059409,36.51,79788.07,0.0,-0.53431,0.00019,23.17152]
[1778750064805,36.51,79794.91,0.0,-0.53303,0.00019,23.17981]
[1778750071852,36.52,79795.4,0.0,-0.53294,0.00019,23.17624]
[1778750076887,36.52,79796.83,0.0,-0.53267,0.00019,23.17795]
[1778750083028,36.52,79798.3,0.0,-0.53239,0.00019,23.1797]
[1778750088971,36.52,79798.78,0.0,-0.5323,0.00019,23.18028]
[1778750094006,36.52,79796.95,0.0,-0.53264,0.00019,23.17813]
[1778750100057,36.52,79795.57,0.0,-0.5329,0.00019,23.1765]
[1778750102299,36.52,79794.57,0.0,-0.53308,0.00019,23.1753]
[1778750103071,36.52,79793.04,0.0,-0.53337,0.00019,23.17347]
[1778750104395,36.52,79787.74,0.0,-0.53436,0.00019,23.16702]
[1778750105105,36.52,79783.18,0.0,-0.53521,0.00019,23.16136]
[1778750106502,36.52,79783.18,0.0,-0.53521,0.00019,23.16136]
[1778750106603,36.52,79782.14,0.0,-0.53541,0.00019,23.16005]
[1778750112153,36.52,79782.24,0.0,-0.5354,0.00019,23.16014]
[1778750117190,36.51,79782.44,0.0,-0.53536,0.00019,23.16036]
[1778750122224,36.51,79782.01,0.0,-0.53545,0.00019,23.15979]
[1778750124611,36.51,79783.92,0.0,-0.53509,0.00019,23.16218]
[1778750124710,36.5,79782.7,0.0,-0.53532,0.00019,23.16065]
[1778750127618,36.5,79781.89,0.0,-0.53548,0.00019,23.15963]
[1778750127719,36.5,79781.96,0.0,-0.53546,0.00019,23.15971]
[1778750133385,36.5,79781.94,0.0,-0.53548,0.00019,23.15548]
[1778750139646,36.49,79786.08,0.0,-0.53471,0.00019,23.16062]
[1778750145386,36.49,79784.09,0.0,-0.53509,0.00019,23.15811]
[1778750150420,36.48,79781.01,0.0,-0.53567,0.00019,23.15421]
[1778750156027,36.48,79781.06,0.0,-0.53567,0.00019,23.15426]
[1778750161498,36.48,79778.78,0.0,-0.5361,0.00019,23.15133]
[1778750166536,36.48,79779.63,0.0,-0.53594,0.00019,23.1524]
[1778750171557,36.47,79779.91,0.0,-0.53589,0.00019,23.15275]
[1778750175716,36.47,79778.23,0.0,-0.53621,0.00019,23.15059]
[1778750176132,36.47,79773.85,0.0,-0.53703,0.00019,23.14493]
[1778750177611,36.47,79768.25,0.0,-0.53808,0.00019,23.13755]
[1778750179020,36.47,79768.25,0.0,-0.53808,0.00019,23.13755]
[1778750179121,36.47,79766.98,0.0,-0.53831,0.00019,23.13586]
[1778750185012,36.47,79763.29,0.0,-0.539,0.00019,23.13089]
[1778750185112,36.47,79762.89,0.0,-0.53908,0.00019,23.13034]
[1778750189695,36.47,79757.3,0.0,-0.54012,0.00019,23.12268]
[1778750191303,36.47,79756.26,0.0,-0.54032,0.00019,23.12124]
[1778750191710,36.47,79755.0,0.0,-0.54056,0.00019,23.1153]
[1778750196744,36.47,79753.01,0.0,-0.54093,0.00019,23.11251]
[1778750201779,36.47,79751.52,0.0,-0.54121,0.00019,23.1104]
[1778750203879,36.47,79756.35,0.0,-0.54031,0.00019,23.11718]
[1778750209834,36.47,79755.86,0.0,-0.5404,0.00019,23.11648]
[1778750214870,36.47,79754.77,0.0,-0.54061,0.00019,23.11494]
[1778750219906,36.46,79755.79,0.0,-0.54043,0.00019,23.11631]
[1778750225947,36.45,79755.0,0.0,-0.54059,0.00019,23.11515]
[1778750228968,36.45,79762.6,0.0,-0.53917,0.00019,23.1256]
[1778750234089,36.44,79760.48,0.0,-0.53957,0.00019,23.12266]
[1778750240045,36.44,79760.18,0.0,-0.53964,0.00019,23.12219]
[1778750246087,36.43,79760.14,0.0,-0.53966,0.00019,23.12207]
[1778750253136,36.42,79758.64,0.0,-0.53996,0.00019,23.11575]
[1778750258166,36.41,79757.76,0.0,-0.54013,0.00019,23.11449]
[1778750258212,36.41,79756.35,0.0,-0.5404,0.00019,23.11252]
[1778750261343,36.41,79755.26,0.0,-0.54061,0.00019,23.11095]
[1778750262199,36.41,79755.19,0.0,-0.54063,0.00019,23.11084]
[1778750267234,36.4,79755.17,0.0,-0.54064,0.00019,23.11077]
[1778750272269,36.39,79755.92,0.0,-0.54051,0.00019,23.11176]
[1778750277304,36.39,79756.45,0.0,-0.54041,0.00019,23.11245]
[1778750284440,36.38,79757.39,0.0,-0.54025,0.00019,23.1137]
[1778750290395,36.37,79759.71,0.0,-0.53982,0.00019,23.11687]
[1778750295430,36.37,79758.66,0.0,-0.54003,0.00019,23.11538]
[1778750300465,36.36,79758.24,0.0,-0.54011,0.00019,23.11476]
[1778750311542,36.35,79756.12,0.0,-0.54053,0.00019,23.10754]
[1778750316577,36.35,79757.65,0.0,-0.54025,0.00019,23.10964]
[1778750322619,36.34,79757.47,0.0,-0.54029,0.00019,23.10934]
[1778750329669,36.34,79758.23,0.0,-0.54016,0.00019,23.11035]
[1778750334792,36.33,79762.17,0.0,-0.53943,0.00019,23.11576]
[1778750340746,36.33,79762.54,0.0,-0.53936,0.00019,23.11623]
[1778750345784,36.33,79763.71,0.0,-0.53915,0.00019,23.11781]
[1778750350816,36.32,79764.06,0.0,-0.53909,0.00019,23.11826]
[1778750356153,36.32,79763.19,0.0,-0.53925,0.00019,23.11706]
[1778750360004,36.32,79768.71,0.0,-0.53822,0.00019,23.12452]
[1778750360097,36.32,79766.28,0.0,-0.53867,0.00019,23.12125]
[1778750363045,36.32,79768.27,0.0,-0.5383,0.00019,23.12392]
[1778750363146,36.32,79769.98,0.0,-0.53798,0.00019,23.12621]
[1778750371965,36.32,79771.59,0.0,-0.53769,0.00019,23.12416]
[1778750378008,36.32,79774.06,0.0,-0.53723,0.00019,23.1274]
[1778750380630,36.32,79774.17,0.0,-0.53721,0.00019,23.12755]
[1778750381029,36.32,79774.45,0.0,-0.53715,0.00019,23.12791]
[1778750383044,36.32,79768.34,0.0,-0.5383,0.00019,23.11981]
[1778750388092,36.31,79776.52,0.0,-0.53677,0.00019,23.1306]
[1778750390334,36.31,79782.49,0.0,-0.53565,0.00019,23.13826]
[1778750391055,36.31,79782.49,0.0,-0.53565,0.00019,23.13826]
[1778750391153,36.31,79784.57,0.0,-0.53526,0.00019,23.14088]
[1778750396175,36.31,79783.56,0.0,-0.53545,0.00019,23.13959]
[1778750402178,36.31,79783.42,0.0,-0.53548,0.00019,23.13939]
[1778750407212,36.3,79784.04,0.0,-0.53537,0.00019,23.14015]
[1778750412247,36.3,79783.9,0.0,-0.5354,0.00019,23.13996]
[1778750414587,36.3,79784.01,0.0,-0.53538,0.00019,23.14009]
[1778750415367,36.3,79792.23,0.0,-0.53383,0.00019,23.15029]
[1778750421036,36.29,79791.7,0.0,-0.53394,0.00019,23.14961]
[1778750426345,36.29,79791.52,0.0,-0.53398,0.00019,23.14937]
[1778750431380,36.28,79791.39,0.0,-0.53402,0.00019,23.14501]
[1778750436415,36.28,79791.11,0.0,-0.53407,0.00019,23.14464]
[1778750442457,36.28,79793.16,0.0,-0.53368,0.00019,23.14717]
[1778750447491,36.29,79792.84,0.0,-0.53374,0.00019,23.1468]
[1778750452527,36.29,79794.87,0.0,-0.53335,0.00019,23.14928]
[1778750458653,36.29,79795.51,0.0,-0.53323,0.00019,23.15007]
[1778750464837,36.3,79795.72,0.0,-0.53318,0.00019,23.15035]
[1778750468660,36.3,79795.35,0.0,-0.53325,0.00019,23.14991]
[1778750472407,36.3,79794.89,0.0,-0.53334,0.00019,23.14936]
[1778750472508,36.3,79794.49,0.0,-0.53341,0.00019,23.14889]
[1778750474407,36.3,79794.49,0.0,-0.53341,0.00019,23.14889]
[1778750474681,36.3,79795.83,0.0,-0.53316,0.00019,23.15051]
[1778750479716,36.31,79797.15,0.0,-0.53291,0.00019,23.15211]
[1778750484753,36.31,79798.14,0.0,-0.53272,0.00019,23.15331]
[1778750490797,36.31,79798.76,0.0,-0.53259,0.00019,23.15406]
[1778750492807,36.31,79792.45,0.0,-0.53379,0.00019,23.14231]
[1778750494821,36.32,79790.72,0.0,-0.53411,0.00019,23.14021]
[1778750499856,36.32,79789.62,0.0,-0.53432,0.00019,23.13886]
[1778750501115,36.32,79789.62,0.0,-0.53432,0.00019,23.13886]
[1778750501216,36.32,79787.21,0.0,-0.53477,0.00019,23.13587]
[1778750503254,36.32,79793.11,0.0,-0.53366,0.00019,23.14312]
[1778750505193,36.32,79793.11,0.0,-0.53366,0.00019,23.14312]
[1778750505298,36.32,79793.48,0.0,-0.53359,0.00019,23.14357]
[1778750505998,36.31,79788.94,0.0,-0.53445,0.00019,23.138]
[1778750511939,36.31,79786.81,0.0,-0.53485,0.00019,23.13534]
[1778750514362,36.31,79788.04,0.0,-0.53462,0.00019,23.13687]
[1778750514463,36.31,79788.52,0.0,-0.53453,0.00019,23.13746]
[1778750520502,36.31,79788.09,0.0,-0.53461,0.00019,23.13694]
[1778750521004,36.31,79790.34,0.0,-0.53419,0.00019,23.13972]
[1778750524438,36.32,79788.94,0.0,-0.53445,0.00019,23.13801]
[1778750524538,36.32,79787.02,0.0,-0.5348,0.00019,23.13564]
[1778750527502,36.32,79785.24,0.0,-0.53514,0.00019,23.13341]
[1778750528053,36.32,79785.46,0.0,-0.5351,0.00019,23.13368]
[1778750536209,36.31,79784.84,0.0,-0.53522,0.00019,23.13288]
[1778750540139,36.31,79780.42,0.0,-0.53605,0.00019,23.12726]
[1778750543993,36.31,79778.99,0.0,-0.53633,0.00019,23.12541]
[1778750549201,36.31,79776.19,0.0,-0.53685,0.00019,23.12178]
[1778750554236,36.31,79774.13,0.0,-0.53725,0.00019,23.1149]
[1778750559270,36.31,79770.7,0.0,-0.5379,0.00019,23.11035]
[1778750564306,36.3,79774.04,0.0,-0.53727,0.00019,23.11476]
[1778750569341,36.3,79777.13,0.0,-0.53669,0.00019,23.11879]
[1778750574376,36.3,79779.56,0.0,-0.53624,0.00019,23.12192]
[1778750576490,36.3,79774.79,0.0,-0.53713,0.00019,23.11573]
[1778750581537,36.3,79774.79,0.0,-0.53713,0.00019,23.11573]
[1778750583439,36.3,79766.24,0.0,-0.53874,0.00019,23.10434]
[1778750588473,36.3,79767.0,0.0,-0.5386,0.00019,23.10538]
[1778750593509,36.3,79768.96,0.0,-0.53823,0.00019,23.10802]
[1778750598544,36.3,79766.7,0.0,-0.53865,0.00019,23.10499]
[1778750603580,36.3,79766.76,0.0,-0.53864,0.00019,23.10506]
[1778750608615,36.31,79768.4,0.0,-0.53833,0.00019,23.10728]
[1778750616777,36.31,79772.45,0.0,-0.53758,0.00019,23.1085]
[1778750623631,36.31,79771.48,0.0,-0.53776,0.00019,23.10721]
[1778750623805,36.31,79769.88,0.0,-0.53806,0.00019,23.10508]
[1778750623897,36.3,79766.36,0.0,-0.53872,0.00019,23.10035]
[1778750628571,36.3,79763.73,0.0,-0.53922,0.00019,23.09676]
[1778750628755,36.3,79763.73,0.0,-0.53922,0.00019,23.09676]
[1778750630769,36.3,79759.31,0.0,-0.54005,0.00019,23.09066]
[1778750635806,36.3,79756.06,0.0,-0.54067,0.00019,23.0861]
[1778750637583,36.3,79756.06,0.0,-0.54067,0.00019,23.0861]
[1778750637683,36.3,79755.59,0.0,-0.54076,0.00019,23.08543]
[1778750642853,36.29,79755.58,0.0,-0.54076,0.00019,23.08538]
[1778750647888,36.29,79755.28,0.0,-0.54083,0.00019,23.08492]
[1778750653030,36.29,79755.49,0.0,-0.54079,0.00019,23.08519]
[1778750653235,36.29,79754.1,0.0,-0.54105,0.00019,23.08322]
[1778750654378,36.29,79749.39,0.0,-0.54194,0.00019,23.0765]
[1778750656784,36.29,79746.71,0.0,-0.54244,0.00019,23.07263]
[1778750656884,36.29,79745.82,0.0,-0.54261,0.00019,23.07134]
[1778750658771,36.29,79745.82,0.0,-0.5426,0.00019,23.07134]
[1778750660193,36.29,79745.15,0.0,-0.54273,0.00019,23.07037]
[1778750660270,36.29,79742.58,0.0,-0.54321,0.00019,23.0666]
[1778750663719,36.29,79740.6,0.0,-0.54358,0.00019,23.06368]
[1778750664539,36.29,79740.3,0.0,-0.54364,0.00019,23.06323]
[1778750670044,36.29,79739.72,0.0,-0.54375,0.00019,23.06237]
[1778750675079,36.29,79739.41,0.0,-0.54381,0.00019,23.05773]
[1778750680114,36.29,79738.59,0.0,-0.54397,0.00019,23.0565]
[1778750685149,36.29,79737.03,0.0,-0.54426,0.00019,23.05415]
[1778750691197,36.29,79736.85,0.0,-0.5443,0.00019,23.05388]
[1778750695221,36.29,79731.36,0.0,-0.54533,0.00019,23.04553]
[1778750701265,36.29,79729.29,0.0,-0.54573,0.00019,23.04231]
[1778750706300,36.29,79727.1,0.0,-0.54614,0.00019,23.0389]
[1778750709115,36.28,79726.58,0.0,-0.54624,0.00019,23.03809]
[1778750709321,36.28,79725.01,0.0,-0.54653,0.00019,23.03564]
[1778750711335,36.29,79719.97,0.0,-0.54748,0.00019,23.02769]
[1778750713031,36.29,79720.02,0.0,-0.54747,0.00019,23.02777]
[1778750713349,36.29,79719.9,0.0,-0.54749,0.00019,23.02758]
[1778750719391,36.29,79720.52,0.0,-0.54737,0.00019,23.02858]
[1778750725824,36.29,79719.37,0.0,-0.54759,0.00019,23.02676]
[1778750731592,36.29,79718.73,0.0,-0.5477,0.00019,23.02575]
[1778750737624,36.29,79719.19,0.0,-0.54763,0.00019,23.02231]
[1778750743563,36.29,79720.06,0.0,-0.54746,0.00019,23.02371]
[1778750747695,36.29,79713.49,0.0,-0.54869,0.00019,23.01316]
[1778750753631,36.29,79715.2,0.0,-0.54837,0.00019,23.01595]
[1778750760682,36.3,79714.44,0.0,-0.54851,0.00019,23.01474]
[1778750765715,36.3,79714.72,0.0,-0.54846,0.00019,23.0152]
[1778750770749,36.3,79716.91,0.0,-0.54804,0.00019,23.01874]
[1778750777679,36.3,79717.43,0.0,-0.54794,0.00019,23.01961]
[1778750783361,36.3,79718.63,0.0,-0.54771,0.00019,23.02157]
[1778750788876,36.31,79715.98,0.0,-0.5482,0.00019,23.01737]
[1778750793911,36.31,79716.71,0.0,-0.54807,0.00019,23.01439]
[1778750798946,36.32,79717.39,0.0,-0.54793,0.00019,23.01552]
[1778750803008,36.32,79717.79,0.0,-0.54786,0.00019,23.01619]
[1778750803156,36.32,79717.79,0.0,-0.54786,0.00019,23.01619]
[1778750804012,36.32,79718.16,0.0,-0.54779,0.00019,23.01678]
[1778750810024,36.32,79718.73,0.0,-0.54767,0.00019,23.01775]
[1778750815059,36.33,79718.63,0.0,-0.54768,0.00019,23.01763]
[1778750820094,36.33,79719.21,0.0,-0.54757,0.00019,23.01859]
[1778750825129,36.33,79719.01,0.0,-0.5476,0.00019,23.0183]
[1778750830166,36.34,79719.55,0.0,-0.5475,0.00019,23.0192]
[1778750835200,36.34,79720.27,0.0,-0.54736,0.00019,23.02038]
[1778750840235,36.34,79726.74,0.0,-0.54614,0.00019,23.03057]
[1778750846835,36.35,79728.59,0.0,-0.54578,0.00019,23.03348]
[1778750852318,36.36,79725.99,0.0,-0.54627,0.00019,23.02536]
[1778750853375,36.36,79725.99,0.0,-0.54627,0.00019,23.02536]
[1778750853382,36.36,79725.99,0.0,-0.54627,0.00019,23.02536]
[1778750853439,36.36,79724.83,0.0,-0.54648,0.00019,23.02356]
[1778750856225,36.36,79724.83,0.0,-0.54648,0.00019,23.02356]
[1778750856324,36.36,79724.83,0.0,-0.54648,0.00019,23.02359]
[1778750861383,36.37,79723.19,0.0,-0.54678,0.00019,23.02108]
[1778750866417,36.37,79722.19,0.0,-0.54696,0.00019,23.01956]
[1778750871453,36.37,79721.06,0.0,-0.54716,0.00019,23.01783]
[1778750876488,36.38,79720.54,0.0,-0.54725,0.00019,23.01705]
[1778750881523,36.38,79719.62,0.0,-0.54742,0.00019,23.01564]
[1778750884547,36.39,79712.35,0.0,-0.54878,0.00019,23.00401]
[1778750885551,36.39,79706.05,0.0,-0.54995,0.00019,22.9937]
[1778750887566,36.38,79699.08,0.0,-0.55126,0.00019,22.98201]
[1778750894628,36.38,79697.66,0.0,-0.55154,0.00019,22.97955]
[1778750894740,36.38,79697.66,0.0,-0.55154,0.00019,22.97955]
[1778750894752,36.38,79694.45,0.0,-0.55214,0.00019,22.97403]
[1778750895707,36.38,79694.45,0.0,-0.55214,0.00019,22.97403]
[1778750895839,36.38,79694.45,0.0,-0.55214,0.00019,22.97403]
[1778750895808,36.38,79693.29,0.0,-0.55236,0.00019,22.97202]
[1778750896386,36.38,79693.29,0.0,-0.55236,0.00019,22.97202]
[1778750896567,36.38,79693.29,0.0,-0.55236,0.00019,22.97202]
[1778750896631,36.37,79693.29,0.0,-0.55237,0.00019,22.97201]
[1778750898392,36.37,79692.85,0.0,-0.55245,0.00019,22.97123]
[1778750898754,36.37,79693.28,0.0,-0.55237,0.00019,22.97196]
[1778750904687,36.37,79694.67,0.0,-0.55212,0.00019,22.97426]
[1778750905191,36.37,79694.67,0.0,-0.55212,0.00019,22.97426]
[1778750905694,36.36,79687.38,0.0,-0.55349,0.00019,22.96162]
[1778750910729,36.36,79684.03,0.0,-0.55412,0.00019,22.95567]
[1778750915765,36.36,79683.77,0.0,-0.55419,0.00019,22.95096]
[1778750917078,36.36,79683.46,0.0,-0.55425,0.00019,22.9504]
[1778750918894,36.35,79676.68,0.0,-0.55552,0.00019,22.93824]
[1778750924830,36.35,79679.5,0.0,-0.555,0.00019,22.94328]
[1778750927561,36.35,79680.2,0.0,-0.55487,0.00019,22.94452]
[1778750927851,36.35,79678.59,0.0,-0.55517,0.00019,22.94163]
[1778750932885,36.35,79681.82,0.0,-0.55457,0.00019,22.94739]
[1778750938927,36.35,79681.5,0.0,-0.55463,0.00019,22.94678]
[1778750943548,36.34,79681.42,0.0,-0.55465,0.00019,22.94662]
[1778750943962,36.34,79681.4,0.0,-0.55466,0.00019,22.94657]
[1778750948774,36.34,79686.42,0.0,-0.55372,0.00019,22.95542]
[1778750954764,36.34,79689.16,0.0,-0.55321,0.00019,22.96019]
[1778750960689,36.33,79692.63,0.0,-0.55257,0.00019,22.96615]
[1778750966123,36.33,79692.41,0.0,-0.55262,0.00019,22.96571]
[1778750972165,36.33,79693.34,0.0,-0.55246,0.00019,22.96307]
[1778750977200,36.32,79694.52,0.0,-0.55224,0.00019,22.96506]
[1778750984249,36.32,79696.02,0.0,-0.55197,0.00019,22.96758]
[1778750989390,36.32,79696.19,0.0,-0.55194,0.00019,22.96784]
[1778750997340,36.31,79695.84,0.0,-0.55201,0.00019,22.96719]
[1778751002749,36.31,79695.75,0.0,-0.55203,0.00019,22.96701]
[1778751006403,36.31,79690.8,0.0,-0.55297,0.00019,22.95843]
[1778751007955,36.31,79690.8,0.0,-0.55297,0.00019,22.95843]
[1778751008416,36.31,79686.64,0.0,-0.55375,0.00019,22.95115]
[1778751013452,36.31,79685.62,0.0,-0.55393,0.00019,22.94943]
[1778751018487,36.32,79678.57,0.0,-0.55524,0.00019,22.93695]
[1778751023523,36.32,79676.69,0.0,-0.55559,0.00019,22.93359]
[1778751028557,36.32,79676.68,0.0,-0.55559,0.00019,22.93362]
[1778751033592,36.33,79677.25,0.0,-0.55549,0.00019,22.93048]
[1778751038627,36.33,79678.09,0.0,-0.55532,0.00019,22.93203]
[1778751039741,36.33,79673.12,0.0,-0.55626,0.00019,22.92302]
[1778751042124,36.33,79673.21,0.0,-0.55624,0.00019,22.9232]
[1778751042655,36.33,79673.21,0.0,-0.55624,0.00019,22.92321]
[1778751047864,36.33,79674.11,0.0,-0.55606,0.00019,22.92487]
[1778751051803,36.34,79680.66,0.0,-0.55483,0.00019,22.93672]
[1778751057760,36.34,79682.23,0.0,-0.55453,0.00019,22.93957]
[1778751062795,36.34,79685.14,0.0,-0.55398,0.00019,22.94477]
[1778751067830,36.35,79684.8,0.0,-0.55404,0.00019,22.94422]
[1778751072865,36.35,79684.5,0.0,-0.55409,0.00019,22.94374]
[1778751076011,36.35,79683.98,0.0,-0.55418,0.00019,22.94284]
[1778751076113,36.35,79683.96,0.0,-0.55419,0.00019,22.94282]
[1778751081928,36.35,79680.51,0.0,-0.55483,0.00019,22.93669]
[1778751086963,36.35,79680.2,0.0,-0.55488,0.00019,22.93617]
[1778751092003,36.36,79669.31,0.0,-0.55693,0.00019,22.91223]
[1778751092373,36.36,79669.31,0.0,-0.55693,0.00019,22.91223]
[1778751093005,36.36,79665.94,0.0,-0.55756,0.00019,22.906]
[1778751098042,36.36,79669.3,0.0,-0.55693,0.00019,22.91227]
[1778751102532,36.36,79669.18,0.0,-0.55694,0.00019,22.91209]
[1778751108116,36.37,79666.23,0.0,-0.55749,0.00019,22.90671]
[1778751113162,36.37,79667.53,0.0,-0.55724,0.00019,22.90916]
[1778751118928,36.37,79667.53,0.0,-0.55723,0.00019,22.90921]
[1778751124227,36.38,79667.95,0.0,-0.55715,0.00019,22.91004]
[1778751130625,36.38,79667.47,0.0,-0.55723,0.00019,22.90918]
[1778751130726,36.38,79667.37,0.0,-0.55725,0.00019,22.90903]
[1778751136311,36.39,79668.46,0.0,-0.55704,0.00019,22.9111]
[1778751141346,36.39,79667.74,0.0,-0.55717,0.00019,22.90982]
[1778751144080,36.39,79666.98,0.0,-0.55731,0.00019,22.90843]
[1778751148414,36.39,79662.17,0.0,-0.5582,0.00019,22.89952]
[1778751150757,36.39,79661.41,0.0,-0.55834,0.00019,22.89811]
[1778751151161,36.39,79659.8,0.0,-0.55865,0.00019,22.89088]
[1778751151536,36.39,79659.8,0.0,-0.55865,0.00019,22.89088]
[1778751151588,36.39,79644.35,0.0,-0.56154,0.00019,22.86113]
[1778751153643,36.4,79644.18,0.0,-0.56157,0.00019,22.86082]
[1778751153706,36.4,79637.76,0.0,-0.56276,0.00019,22.84811]
[1778751156463,36.4,79637.72,0.0,-0.56277,0.00019,22.84804]
[1778751156568,36.4,79631.61,0.0,-0.56391,0.00019,22.83575]
[1778751158469,36.4,79623.91,0.0,-0.56534,0.00019,22.82002]
[1778751160550,36.4,79620.69,0.0,-0.56594,0.00019,22.81335]
[1778751160745,36.4,79620.69,0.0,-0.56594,0.00019,22.81335]
[1778751160825,36.4,79616.38,0.0,-0.56675,0.00019,22.80434]
[1778751162212,36.4,79616.38,0.0,-0.56675,0.00019,22.80434]
[1778751162893,36.4,79613.7,0.0,-0.56724,0.00019,22.79871]
[1778751165160,36.4,79613.7,0.0,-0.56724,0.00019,22.79873]
[1778751165891,36.4,79623.33,0.0,-0.56544,0.00019,22.8189]
[1778751168116,36.4,79623.33,0.0,-0.56545,0.00019,22.81887]
[1778751168198,36.4,79622.88,0.0,-0.56553,0.00019,22.81791]
[1778751170052,36.4,79622.88,0.0,-0.56553,0.00019,22.81791]
[1778751170129,36.4,79623.22,0.0,-0.56547,0.00019,22.81858]
[1778751173756,36.39,79624.69,0.0,-0.56521,0.00019,22.82153]
[1778751174077,36.39,79626.86,0.0,-0.56481,0.00019,22.82596]
[1778751177086,36.39,79634.53,0.0,-0.56338,0.00019,22.84156]
[1778751179616,36.39,79636.89,0.0,-0.56293,0.00019,22.84632]
[1778751180374,36.39,79636.89,0.0,-0.56293,0.00019,22.84632]
[1778751180624,36.39,79636.85,0.0,-0.56294,0.00019,22.84625]
[1778751185043,36.4,79639.1,0.0,-0.56251,0.00019,22.85078]
[1778751185144,36.4,79639.1,0.0,-0.56251,0.00019,22.85079]
[1778751190695,36.4,79639.21,0.0,-0.56248,0.00019,22.8511]
[1778751195767,36.41,79638.88,0.0,-0.56254,0.00019,22.85051]
[1778751200769,36.41,79637.82,0.0,-0.56273,0.00019,22.84846]
[1778751205804,36.41,79639.53,0.0,-0.5624,0.00019,22.85193]
[1778751209832,36.42,79643.56,0.0,-0.56164,0.00019,22.85995]
[1778751211205,36.42,79643.56,0.0,-0.56164,0.00019,22.85995]
[1778751211214,36.42,79645.62,0.0,-0.56127,0.00019,22.85979]
[1778751215874,36.42,79649.95,0.0,-0.56045,0.00019,22.86832]
[1778751216844,36.42,79649.95,0.0,-0.56045,0.00019,22.86832]
[1778751220838,36.43,79651.71,0.0,-0.56011,0.00019,22.8718]
[1778751225944,36.44,79652.41,0.0,-0.55996,0.00019,22.87328]
[1778751230979,36.44,79653.24,0.0,-0.5598,0.00019,22.87493]
[1778751234001,36.44,79657.78,0.0,-0.55895,0.00019,22.88362]
[1778751239041,36.45,79661.13,0.0,-0.55832,0.00019,22.89]
[1778751241055,36.45,79670.69,0.0,-0.55653,0.00019,22.90773]
[1778751246090,36.45,79673.06,0.0,-0.55608,0.00019,22.91214]
[1778751251125,36.46,79673.77,0.0,-0.55593,0.00019,22.91352]
[1778751254253,36.46,79678.7,0.0,-0.55501,0.00019,22.92242]
[1778751260188,36.46,79676.9,0.0,-0.55534,0.00019,22.9192]
[1778751264947,36.46,79676.66,0.0,-0.55539,0.00019,22.91877]
[1778751265223,36.46,79676.66,0.0,-0.55539,0.00019,22.91877]
[1778751270258,36.46,79676.38,0.0,-0.55544,0.00019,22.91827]
[1778751275293,36.46,79674.95,0.0,-0.55572,0.00019,22.91149]
[1778751280329,36.46,79675.56,0.0,-0.5556,0.00019,22.91259]
[1778751285363,36.46,79678.78,0.0,-0.555,0.00019,22.91836]
[1778751290398,36.46,79679.01,0.0,-0.55496,0.00019,22.9188]
[1778751296228,36.47,79682.99,0.0,-0.55421,0.00019,22.92589]
[1778751301475,36.47,79685.0,0.0,-0.55383,0.00019,22.9295]
[1778751307519,36.48,79684.98,0.0,-0.55382,0.00019,22.92952]
[1778751312553,36.48,79684.64,0.0,-0.55388,0.00019,22.92897]
[1778751317588,36.48,79685.26,0.0,-0.55376,0.00019,22.93011]
[1778751322734,36.49,79684.25,0.0,-0.55394,0.00019,22.92838]
[1778751327472,36.49,79685.23,0.0,-0.55376,0.00019,22.9301]
[1778751327536,36.49,79685.23,0.0,-0.55376,0.00019,22.9301]
[1778751327554,36.49,79685.23,0.0,-0.55376,0.00019,22.9301]
[1778751327599,36.49,79685.23,0.0,-0.55376,0.00019,22.9301]
[1778751327820,36.49,79685.23,0.0,-0.55376,0.00019,22.9301]
[1778751327886,36.49,79688.28,0.0,-0.55319,0.00019,22.93541]
[1778751329602,36.49,79688.12,0.0,-0.55322,0.00019,22.93513]
[1778751329700,36.48,79695.3,0.0,-0.55188,0.00019,22.94748]
[1778751332098,36.48,79694.88,0.0,-0.55197,0.00019,22.94255]
[1778751332187,36.48,79694.41,0.0,-0.55206,0.00019,22.94174]
[1778751335229,36.48,79688.2,0.0,-0.55322,0.00019,22.93102]
[1778751340750,36.48,79685.66,0.0,-0.5537,0.00019,22.92655]
[1778751345785,36.48,79686.12,0.0,-0.55362,0.00019,22.92733]
[1778751349658,36.48,79683.76,0.0,-0.55406,0.00019,22.92317]
[1778751349813,36.48,79683.61,0.0,-0.55409,0.00019,22.9229]
[1778751352289,36.48,79679.78,0.0,-0.5548,0.00019,22.91612]
[1778751352390,36.48,79678.11,0.0,-0.55511,0.00019,22.91316]
[1778751354386,36.48,79673.83,0.0,-0.55591,0.00019,22.90547]
[1778751356123,36.48,79669.57,0.0,-0.55671,0.00019,22.89771]
[1778751357870,36.48,79663.21,0.0,-0.55789,0.00019,22.88597]
[1778751358877,36.48,79658.82,0.0,-0.55871,0.00019,22.87774]
[1778751360226,36.48,79658.82,0.0,-0.55871,0.00019,22.87774]
[1778751360320,36.48,79658.4,0.0,-0.55879,0.00019,22.87694]
[1778751364278,36.48,79658.66,0.0,-0.55875,0.00019,22.87741]
[1778751367440,36.48,79653.45,0.0,-0.55972,0.00019,22.86753]
[1778751369297,36.48,79652.83,0.0,-0.55983,0.00019,22.86635]
[1778751369385,36.48,79650.7,0.0,-0.56023,0.00019,22.86227]
[1778751370975,36.48,79646.23,0.0,-0.56106,0.00019,22.85364]
[1778751372018,36.48,79633.6,0.0,-0.56341,0.00019,22.82867]
[1778751374092,36.48,79627.69,0.0,-0.56451,0.00019,22.81672]
[1778751376212,36.48,79627.69,0.0,-0.56451,0.00019,22.81671]
[1778751376313,36.48,79632.65,0.0,-0.56359,0.00019,22.82677]
[1778751382054,36.48,79634.9,0.0,-0.56316,0.00019,22.83131]
[1778751387380,36.48,79634.15,0.0,-0.5633,0.00019,22.82983]
[1778751387437,36.48,79624.55,0.0,-0.56509,0.00019,22.81034]
[1778751387908,36.48,79624.55,0.0,-0.56509,0.00019,22.81034]
[1778751387993,36.48,79624.55,0.0,-0.56509,0.00019,22.81034]
[1778751388119,36.48,79624.55,0.0,-0.56509,0.00019,22.81034]
[1778751388405,36.48,79612.74,0.0,-0.56729,0.00019,22.78574]
[1778751389493,36.48,79612.74,0.0,-0.56729,0.00019,22.78574]
[1778751390113,36.48,79612.29,0.0,-0.56737,0.00019,22.78479]
[1778751390682,36.48,79612.29,0.0,-0.56737,0.00019,22.78479]
[1778751391120,36.49,79613.09,0.0,-0.56723,0.00019,22.78226]
[1778751396163,36.48,79620.09,0.0,-0.56593,0.00019,22.79689]
[1778751398175,36.48,79624.29,0.0,-0.56516,0.00019,22.80554]
[1778751400190,36.48,79628.32,0.0,-0.56441,0.00019,22.81375]
[1778751405226,36.48,79628.77,0.0,-0.56432,0.00019,22.81467]
[1778751408152,36.48,79628.69,0.0,-0.56434,0.00019,22.81451]
[1778751408253,36.48,79629.27,0.0,-0.56423,0.00019,22.81565]
[1778751412275,36.48,79634.22,0.0,-0.56332,0.00019,22.82563]
[1778751417310,36.48,79633.7,0.0,-0.56341,0.00019,22.82461]
[1778751422347,36.48,79633.59,0.0,-0.56343,0.00019,22.82442]
[1778751427382,36.48,79631.98,0.0,-0.56372,0.00019,22.82122]
[1778751432421,36.48,79623.69,0.0,-0.56526,0.00019,22.80435]
[1778751433427,36.47,79613.04,0.0,-0.56729,0.00019,22.78174]
[1778751434435,36.47,79608.23,0.0,-0.56818,0.00019,22.77152]
[1778751438463,36.47,79602.7,0.0,-0.56921,0.00019,22.75966]
[1778751439469,36.47,79594.96,0.0,-0.57064,0.00019,22.74279]
[1778751440476,36.47,79590.79,0.0,-0.57142,0.00019,22.73356]
[1778751444191,36.47,79592.33,0.0,-0.57113,0.00019,22.73699]
[1778751444504,36.47,79595.15,0.0,-0.57061,0.00019,22.7432]
[1778751444847,36.47,79600.37,0.0,-0.56964,0.00019,22.75463]
[1778751449795,36.47,79597.36,0.0,-0.57019,0.00019,22.74807]
[1778751460617,36.48,79599.95,0.0,-0.56971,0.00019,22.74963]
[1778751463639,36.48,79603.91,0.0,-0.56897,0.00019,22.75826]
[1778751468673,36.48,79602.28,0.0,-0.56927,0.00019,22.75478]
[1778751473082,36.48,79600.88,0.0,-0.56953,0.00019,22.75178]
[1778751473210,36.48,79600.88,0.0,-0.56953,0.00019,22.75178]
[1778751473496,36.48,79600.88,0.0,-0.56953,0.00019,22.75178]
[1778751473513,36.48,79596.2,0.0,-0.5704,0.00019,22.74157]
[1778751473848,36.48,79596.2,0.0,-0.5704,0.00019,22.74157]
[1778751473949,36.48,79584.81,0.0,-0.57251,0.00019,22.71626]
[1778751474824,36.48,79577.11,0.0,-0.57394,0.00019,22.6988]
[1778751476219,36.48,79577.11,0.0,-0.57394,0.00019,22.6988]
[1778751476318,36.48,79575.65,0.0,-0.57421,0.00019,22.69548]
[1778751477739,36.49,79576.97,0.0,-0.57396,0.00019,22.69857]
[1778751482775,36.49,79572.98,0.0,-0.57469,0.00019,22.68955]
[1778751483782,36.49,79569.01,0.0,-0.57543,0.00019,22.68032]
[1778751485498,36.49,79569.01,0.0,-0.57543,0.00019,22.68032]
[1778751485610,36.49,79567.78,0.0,-0.57566,0.00019,22.67742]
[1778751486501,36.49,79557.29,0.0,-0.5776,0.00019,22.65268]
[1778751487825,36.49,79553.85,0.0,-0.57824,0.00019,22.64444]
[1778751489830,36.49,79558.77,0.0,-0.57733,0.00019,22.6562]
[1778751490641,36.49,79558.77,0.0,-0.57733,0.00019,22.6562]
[1778751495872,36.49,79557.67,0.0,-0.57753,0.00019,22.6536]
[1778751498894,36.49,79561.72,0.0,-0.57678,0.00019,22.66323]
[1778751503929,36.49,79565.08,0.0,-0.57616,0.00019,22.67102]
[1778751506950,36.48,79560.22,0.0,-0.57707,0.00019,22.65949]
[1778751511985,36.48,79560.15,0.0,-0.57711,0.00019,22.65497]
[1778751517021,36.48,79562.37,0.0,-0.57671,0.00019,22.66012]
[1778751522057,36.47,79564.47,0.0,-0.57633,0.00019,22.66496]
[1778751524075,36.47,79570.69,0.0,-0.57517,0.00019,22.6795]
[1778751528111,36.47,79577.56,0.0,-0.57389,0.00019,22.69535]
[1778751533146,36.47,79578.84,0.0,-0.57366,0.00019,22.69827]
[1778751534153,36.47,79573.9,0.0,-0.57458,0.00019,22.68688]
[1778751539189,36.47,79571.01,0.0,-0.57513,0.00019,22.68008]
[1778751540195,36.47,79567.03,0.0,-0.57587,0.00019,22.6708]
[1778751541202,36.46,79562.75,0.0,-0.57666,0.00019,22.6607]
[1778751547244,36.46,79561.26,0.0,-0.57694,0.00019,22.65719]
[1778751549765,36.46,79561.28,0.0,-0.57694,0.00019,22.65724]
[1778751555404,36.47,79560.83,0.0,-0.57701,0.00019,22.65622]
[1778751561342,36.47,79560.69,0.0,-0.57704,0.00019,22.65594]
[1778751566377,36.47,79559.09,0.0,-0.57733,0.00019,22.65218]
[1778751571412,36.47,79559.32,0.0,-0.5773,0.00019,22.64852]
[1778751575544,36.47,79567.03,0.0,-0.57587,0.00019,22.66672]
[1778751578461,36.47,79572.87,0.0,-0.57478,0.00019,22.68031]
[1778751580475,36.47,79579.01,0.0,-0.57364,0.00019,22.6944]
[1778751585614,36.47,79582.19,0.0,-0.57305,0.00019,22.7016]
[1778751591558,36.47,79577.59,0.0,-0.57391,0.00019,22.6911]
[1778751596593,36.47,79578.66,0.0,-0.57371,0.00019,22.69354]
[1778751601627,36.47,79578.09,0.0,-0.57382,0.00019,22.69223]
[1778751604649,36.47,79570.85,0.0,-0.57517,0.00019,22.67552]
[1778751605657,36.47,79565.21,0.0,-0.57622,0.00019,22.66233]
[1778751610692,36.47,79563.76,0.0,-0.57649,0.00019,22.65886]
[1778751615831,36.46,79563.93,0.0,-0.57646,0.00019,22.6592]
[1778751621770,36.46,79564.27,0.0,-0.5764,0.00019,22.65999]
[1778751623792,36.46,79564.55,0.0,-0.57635,0.00019,22.66066]
[1778751629827,36.46,79565.74,0.0,-0.57612,0.00019,22.6635]
[1778751631843,36.47,79561.43,0.0,-0.57694,0.00019,22.64912]
[1778751638890,36.47,79562.31,0.0,-0.57677,0.00019,22.65127]
[1778751644813,36.47,79561.89,0.0,-0.57684,0.00019,22.65031]
[1778751649967,36.47,79561.45,0.0,-0.57692,0.00019,22.64935]
[1778751652575,36.47,79561.08,0.0,-0.57698,0.00019,22.64848]
[1778751652831,36.47,79561.94,0.0,-0.57683,0.00019,22.65051]
[1778751653617,36.47,79561.94,0.0,-0.57683,0.00019,22.65051]
[1778751653701,36.47,79548.9,0.0,-0.57924,0.00019,22.61932]
[1778751655005,36.48,79550.95,0.0,-0.57886,0.00019,22.62433]
[1778751658714,36.47,79556.3,0.0,-0.57787,0.00019,22.63716]
[1778751660744,36.47,79557.73,0.0,-0.5776,0.00019,22.64056]
[1778751661721,36.47,79557.73,0.0,-0.5776,0.00019,22.64056]
[1778751661731,36.47,79558.5,0.0,-0.57746,0.00019,22.64237]
[1778751661861,36.47,79558.5,0.0,-0.57746,0.00019,22.64237]
[1778751662760,36.47,79559.1,0.0,-0.57735,0.00019,22.6438]
[1778751663061,36.47,79563.95,0.0,-0.57645,0.00019,22.65529]
[1778751664069,36.47,79569.25,0.0,-0.57547,0.00019,22.66771]
[1778751666753,36.47,79569.21,0.0,-0.57547,0.00019,22.66763]
[1778751668097,36.47,79573.31,0.0,-0.57471,0.00019,22.67712]
[1778751671418,36.47,79583.28,0.0,-0.57286,0.00019,22.69988]
[1778751673135,36.47,79587.75,0.0,-0.57203,0.00019,22.70992]
[1778751674240,36.47,79587.75,0.0,-0.57203,0.00019,22.70992]
[1778751676253,36.47,79598.51,0.0,-0.57003,0.00019,22.73369]
[1778751677755,36.47,79598.51,0.0,-0.57003,0.00019,22.73369]
[1778751678169,36.47,79599.28,0.0,-0.56989,0.00019,22.73534]
[1778751682196,36.47,79594.65,0.0,-0.57076,0.00019,22.7251]
[1778751682906,36.47,79594.65,0.0,-0.57076,0.00019,22.7251]
[1778751683204,36.47,79591.13,0.0,-0.57142,0.00019,22.71729]
[1778751685218,36.47,79597.91,0.0,-0.57016,0.00019,22.73227]
[1778751690253,36.47,79600.6,0.0,-0.56964,0.00019,22.73831]
[1778751696394,36.49,79603.83,0.0,-0.56903,0.00019,22.74133]
[1778751702336,36.49,79605.24,0.0,-0.56875,0.00019,22.74454]
[1778751707376,36.5,79603.5,0.0,-0.56905,0.00019,22.74099]
[1778751712406,36.51,79605.53,0.0,-0.56866,0.00019,22.74553]
[1778751717441,36.52,79603.05,0.0,-0.5691,0.00019,22.74036]
[1778751723484,36.53,79602.16,0.0,-0.56925,0.00019,22.73861]
[1778751728517,36.53,79598.98,0.0,-0.56983,0.00019,22.73187]
[1778751728944,36.53,79598.98,0.0,-0.56983,0.00019,22.73187]
[1778751729751,36.53,79599.05,0.0,-0.56981,0.00019,22.732]
[1778751735567,36.53,79598.2,0.0,-0.56997,0.00019,22.73012]
[1778751740602,36.53,79599.73,0.0,-0.56969,0.00019,22.73345]
[1778751742616,36.53,79606.28,0.0,-0.56847,0.00019,22.7476]
[1778751746748,36.53,79611.08,0.0,-0.56757,0.00019,22.75786]
[1778751747448,36.53,79611.08,0.0,-0.56757,0.00019,22.75786]
[1778751752686,36.54,79610.25,0.0,-0.56774,0.00019,22.75194]
[1778751757721,36.54,79608.86,0.0,-0.56799,0.00019,22.74904]
[1778751762757,36.54,79609.23,0.0,-0.56791,0.00019,22.74989]
[1778751767792,36.54,79608.23,0.0,-0.56809,0.00019,22.74781]
[1778751772827,36.55,79609.33,0.0,-0.56789,0.00019,22.75019]
[1778751777862,36.55,79608.45,0.0,-0.56805,0.00019,22.74836]
[1778751782899,36.55,79609.59,0.0,-0.56783,0.00019,22.75084]
[1778751787908,36.55,79609.47,0.0,-0.56785,0.00019,22.75063]
[1778751792962,36.56,79609.22,0.0,-0.56788,0.00019,22.75025]
[1778751796069,36.56,79613.9,0.0,-0.567,0.00019,22.76018]
[1778751800022,36.57,79619.19,0.0,-0.56601,0.00019,22.77134]
[1778751807172,36.58,79617.96,0.0,-0.56622,0.00019,22.76893]
[1778751813109,36.58,79618.06,0.0,-0.56621,0.00019,22.76501]
[1778751818144,36.59,79615.02,0.0,-0.56675,0.00019,22.75883]
[1778751822882,36.59,79620.21,0.0,-0.56579,0.00019,22.76966]
[1778751828213,36.59,79619.06,0.0,-0.566,0.00019,22.76728]
[1778751833249,36.59,79614.71,0.0,-0.56681,0.00019,22.75822]
[1778751835263,36.59,79610.14,0.0,-0.56766,0.00019,22.74861]
[1778751840298,36.59,79611.15,0.0,-0.56747,0.00019,22.75076]
[1778751845332,36.59,79610.77,0.0,-0.56753,0.00019,22.74997]
[1778751850368,36.59,79608.81,0.0,-0.5679,0.00019,22.74584]
[1778751855403,36.59,79608.57,0.0,-0.56794,0.00019,22.74534]
[1778751860442,36.59,79607.32,0.0,-0.56817,0.00019,22.74269]
[1778751867597,36.6,79606.5,0.0,-0.56832,0.00019,22.74096]
[1778751874540,36.6,79604.81,0.0,-0.56865,0.00019,22.73313]
[1778751879575,36.6,79601.49,0.0,-0.56926,0.00019,22.72602]
[1778751882596,36.6,79597.02,0.0,-0.57009,0.00019,22.71635]
[1778751885617,36.6,79601.18,0.0,-0.56931,0.00019,22.72545]
[1778751887738,36.6,79606.28,0.0,-0.56836,0.00019,22.73643]
[1778751893674,36.61,79611.93,0.0,-0.5673,0.00019,22.74852]
[1778751898708,36.61,79613.06,0.0,-0.56708,0.00019,22.75097]
[1778751903743,36.62,79611.97,0.0,-0.56728,0.00019,22.74873]
[1778751908778,36.62,79610.91,0.0,-0.56747,0.00019,22.74657]
[1778751913813,36.62,79609.8,0.0,-0.56767,0.00019,22.74428]
[1778751917947,36.62,79605.04,0.0,-0.56855,0.00019,22.73422]
[1778751923882,36.63,79604.64,0.0,-0.5686,0.00019,22.73358]
[1778751928918,36.64,79605.71,0.0,-0.56838,0.00019,22.73604]
[1778751933953,36.65,79606.12,0.0,-0.5683,0.00019,22.73287]
[1778751939627,36.66,79606.07,0.0,-0.56829,0.00019,22.73292]
[1778751942009,36.66,79596.19,0.0,-0.57012,0.00019,22.71169]
[1778751942780,36.66,79596.19,0.0,-0.57012,0.00019,22.71169]
[1778751944238,36.66,79587.32,0.0,-0.57177,0.00019,22.69215]
[1778751945605,36.66,79587.32,0.0,-0.57177,0.00019,22.69215]
[1778751945615,36.66,79587.32,0.0,-0.57177,0.00019,22.69215]
[1778751945706,36.66,79586.62,0.0,-0.5719,0.00019,22.69057]
[1778751949761,36.66,79584.72,0.0,-0.57225,0.00019,22.68632]
[1778751949862,36.66,79585.71,0.0,-0.57207,0.00019,22.6885]
[1778751955402,36.66,79584.9,0.0,-0.57222,0.00019,22.68665]
[1778751957114,36.65,79579.43,0.0,-0.57324,0.00019,22.6743]
[1778751962173,36.65,79577.25,0.0,-0.57366,0.00019,22.66922]
[1778751962391,36.65,79576.11,0.0,-0.57387,0.00019,22.66662]
[1778751964266,36.64,79568.01,0.0,-0.57538,0.00018,22.64795]
[1778751965951,36.64,79568.01,0.0,-0.57538,0.00018,22.64795]
[1778751968927,36.64,79567.53,0.0,-0.57547,0.00018,22.64675]
[1778751974233,36.63,79563.61,0.0,-0.57621,0.00018,22.63743]
[1778751979267,36.63,79560.26,0.0,-0.57684,0.00018,22.62944]
[1778751980830,36.63,79560.26,0.0,-0.57684,0.00018,22.62944]
[1778751983452,36.63,79560.26,0.0,-0.57685,0.00018,22.62937]
[1778751983553,36.63,79559.16,0.0,-0.57706,0.00018,22.62675]
[1778751989338,36.62,79558.32,0.0,-0.57722,0.00018,22.62462]
[1778751994374,36.62,79559.59,0.0,-0.57702,0.00019,22.62326]
[1778751999408,36.61,79562.05,0.0,-0.57657,0.00019,22.62893]
[1778752000415,36.61,79566.77,0.0,-0.5757,0.00019,22.63994]
[1778752005454,36.6,79567.89,0.0,-0.57551,0.00019,22.64239]
[1778752006460,36.6,79562.79,0.0,-0.57645,0.00019,22.63045]
[1778752011495,36.6,79563.83,0.0,-0.57627,0.00019,22.63276]
[1778752016530,36.59,79562.37,0.0,-0.57655,0.00019,22.6292]
[1778752021566,36.59,79563.08,0.0,-0.57643,0.00019,22.63074]
[1778752026600,36.59,79567.58,0.0,-0.5756,0.00019,22.64125]
[1778752028721,36.59,79573.01,0.0,-0.5746,0.00019,22.6538]
[1778752030640,36.59,79573.25,0.0,-0.57455,0.00019,22.65434]
[1778752030732,36.59,79574.28,0.0,-0.57436,0.00019,22.6567]
[1778752033111,36.59,79574.68,0.0,-0.57429,0.00019,22.65761]
[1778752039691,36.58,79573.73,0.0,-0.57447,0.00019,22.65538]
[1778752044733,36.58,79576.97,0.0,-0.57387,0.00019,22.66277]
[1778752045735,36.58,79572.04,0.0,-0.57479,0.00019,22.65144]
[1778752050769,36.58,79568.56,0.0,-0.57545,0.00019,22.64324]
[1778752055804,36.57,79570.66,0.0,-0.57508,0.00019,22.64372]
[1778752060842,36.57,79569.7,0.0,-0.57527,0.00019,22.64136]
[1778752065875,36.56,79568.2,0.0,-0.57557,0.00019,22.63775]
[1778752070911,36.56,79565.63,0.0,-0.57605,0.00019,22.63162]
[1778752073931,36.55,79556.82,0.0,-0.57769,0.00019,22.61075]
[1778752074535,36.55,79556.82,0.0,-0.57769,0.00019,22.61075]
[1778752074938,36.55,79556.92,0.0,-0.57768,0.00019,22.61098]
[1778752079974,36.55,79555.27,0.0,-0.57799,0.00019,22.60696]
[1778752085108,36.55,79556.12,0.0,-0.57784,0.00019,22.60892]
[1778752089142,36.54,79561.07,0.0,-0.57693,0.00019,22.62059]
[1778752095078,36.54,79564.46,0.0,-0.57631,0.00019,22.62843]
[1778752098600,36.54,79564.7,0.0,-0.57627,0.00019,22.62893]
[1778752099106,36.54,79564.57,0.0,-0.5763,0.00019,22.6286]
[1778752102118,36.53,79565.88,0.0,-0.57606,0.00019,22.63161]
[1778752103646,36.53,79569.95,0.0,-0.57531,0.00019,22.64105]
[1778752111190,36.52,79564.35,0.0,-0.57638,0.00019,22.6235]
[1778752116225,36.52,79564.38,0.0,-0.57639,0.00019,22.62345]
[1778752121265,36.51,79564.35,0.0,-0.57641,0.00019,22.62326]
[1778752126299,36.51,79564.34,0.0,-0.57642,0.00019,22.62312]
[1778752131334,36.5,79565.85,0.0,-0.57615,0.00019,22.62656]
[1778752132465,36.5,79565.85,0.0,-0.57615,0.00019,22.62656]
[1778752132566,36.5,79558.8,0.0,-0.57746,0.00019,22.60988]
[1778752135363,36.5,79545.36,0.0,-0.57995,0.00019,22.57744]
[1778752136369,36.5,79545.36,0.0,-0.57995,0.00019,22.57744]
[1778752143418,36.5,79548.34,0.0,-0.5794,0.00019,22.58468]
[1778752147898,36.5,79550.01,0.0,-0.57909,0.00019,22.58873]
[1778752154951,36.51,79548.29,0.0,-0.5794,0.00019,22.58471]
[1778752158523,36.52,79543.56,0.0,-0.58026,0.00019,22.57341]
[1778752163558,36.52,79545.81,0.0,-0.57982,0.00019,22.57914]
[1778752168593,36.53,79545.05,0.0,-0.57994,0.00019,22.57752]
[1778752173628,36.54,79548.03,0.0,-0.57938,0.00019,22.58076]
[1778752178663,36.55,79546.92,0.0,-0.57957,0.00019,22.57832]
[1778752184706,36.56,79546.29,0.0,-0.57966,0.00019,22.5771]
[1778752189843,36.57,79545.28,0.0,-0.57982,0.00019,22.57495]
[1778752195785,36.58,79545.72,0.0,-0.57971,0.00019,22.57628]
[1778752200820,36.59,79544.54,0.0,-0.57991,0.00019,22.57367]
[1778752205855,36.6,79544.2,0.0,-0.57995,0.00018,22.5731]
[1778752209806,36.61,79544.05,0.0,-0.57996,0.00018,22.57289]
[1778752209984,36.61,79549.03,0.0,-0.57904,0.00019,22.58498]
[1778752213911,36.61,79553.59,0.0,-0.5782,0.00019,22.59597]
[1778752220054,36.61,79559.01,0.0,-0.57718,0.00019,22.60896]
[1778752225996,36.61,79562.2,0.0,-0.57659,0.00019,22.61657]
[1778752231036,36.62,79562.21,0.0,-0.57659,0.00019,22.61239]
[1778752234053,36.62,79567.32,0.0,-0.57565,0.00019,22.62436]
[1778752238364,36.62,79568.6,0.0,-0.5754,0.00019,22.62741]
[1778752240195,36.62,79573.8,0.0,-0.57443,0.00019,22.63943]
[1778752242111,36.62,79585.43,0.0,-0.57228,0.00019,22.66576]
[1778752243118,36.62,79581.29,0.0,-0.57305,0.00019,22.65642]
[1778752248153,36.61,79579.75,0.0,-0.57335,0.00019,22.6528]
[1778752253188,36.61,79581.58,0.0,-0.57302,0.00019,22.65683]
[1778752260877,36.61,79581.83,0.0,-0.57298,0.00019,22.65737]
[1778752262251,36.61,79577.15,0.0,-0.57385,0.00019,22.64675]
[1778752265272,36.61,79573.07,0.0,-0.5746,0.00019,22.63746]
[1778752270307,36.61,79571.4,0.0,-0.5749,0.00019,22.63369]
[1778752275342,36.61,79569.48,0.0,-0.57525,0.00019,22.62933]
[1778752280476,36.62,79568.95,0.0,-0.57534,0.00019,22.62818]
[1778752286419,36.62,79565.44,0.0,-0.57598,0.00019,22.62011]
[1778752288864,36.62,79561.07,0.0,-0.57679,0.00019,22.60989]
[1778752290547,36.62,79553.57,0.0,-0.57818,0.00019,22.59211]
[1778752296489,36.62,79554.3,0.0,-0.57806,0.00019,22.5896]
[1778752301524,36.62,79554.18,0.0,-0.57808,0.00019,22.58931]
[1778752307566,36.62,79555.34,0.0,-0.57786,0.00019,22.59209]
[1778752312601,36.62,79556.47,0.0,-0.57765,0.00019,22.59479]
[1778752317635,36.62,79554.6,0.0,-0.578,0.00019,22.59034]
[1778752322925,36.62,79554.14,0.0,-0.57808,0.00019,22.58924]
[1778752323007,36.62,79554.14,0.0,-0.57808,0.00019,22.58924]
[1778752326765,36.63,79549.09,0.0,-0.57901,0.00018,22.57721]
[1778752328132,36.63,79549.09,0.0,-0.57901,0.00018,22.57721]
[1778752328217,36.63,79549.17,0.0,-0.57899,0.00018,22.57748]
[1778752329720,36.63,79553.36,0.0,-0.57821,0.00019,22.58759]
[1778752330827,36.63,79559.64,0.0,-0.57704,0.00019,22.60255]
[1778752334755,36.63,79561.96,0.0,-0.57661,0.00019,22.60805]
[1778752339790,36.64,79556.18,0.0,-0.57766,0.00019,22.59457]
[1778752340897,36.64,79551.34,0.0,-0.57856,0.00018,22.58306]
[1778752346839,36.65,79554.64,0.0,-0.57794,0.00018,22.59101]
[1778752351873,36.65,79556.34,0.0,-0.57764,0.00019,22.59081]
[1778752356909,36.65,79556.75,0.0,-0.57756,0.00019,22.59179]
[1778752361945,36.65,79558.41,0.0,-0.57725,0.00019,22.59574]
[1778752366980,36.65,79557.29,0.0,-0.57746,0.00019,22.59311]
[1778752373023,36.65,79557.97,0.0,-0.57733,0.00019,22.59474]
[1778752378057,36.65,79558.66,0.0,-0.5772,0.00019,22.59639]
[1778752383094,36.65,79559.86,0.0,-0.57698,0.00019,22.59925]
[1778752388129,36.65,79561.79,0.0,-0.57662,0.00019,22.60382]
[1778752393164,36.65,79563.76,0.0,-0.57625,0.00019,22.60849]
[1778752398199,36.65,79562.22,0.0,-0.57653,0.00019,22.60493]
[1778752400213,36.66,79556.66,0.0,-0.57756,0.00018,22.59182]
[1778752405248,36.65,79553.75,0.0,-0.5781,0.00018,22.58489]
[1778752410758,36.65,79553.6,0.0,-0.57813,0.00018,22.58452]
[1778752418048,36.65,79553.47,0.0,-0.57817,0.00018,22.57994]
[1778752423376,36.65,79552.33,0.0,-0.57838,0.00018,22.5772]
[1778752428415,36.65,79552.26,0.0,-0.57839,0.00018,22.57704]
[1778752434452,36.65,79550.26,0.0,-0.57876,0.00018,22.57226]
[1778752439488,36.65,79549.81,0.0,-0.57884,0.00018,22.57118]
[1778752444523,36.66,79549.49,0.0,-0.5789,0.00018,22.57043]
[1778752449559,36.66,79549.12,0.0,-0.57897,0.00018,22.56955]
[1778752454593,36.66,79547.86,0.0,-0.5792,0.00018,22.56652]
[1778752459635,36.66,79547.31,0.0,-0.5793,0.00018,22.56521]
[1778752464670,36.66,79546.7,0.0,-0.57941,0.00018,22.56374]
[1778752469706,36.66,79543.53,0.0,-0.58,0.00018,22.55604]
[1778752474739,36.66,79543.01,0.0,-0.58011,0.00018,22.55049]
[1778752479775,36.66,79542.91,0.0,-0.58013,0.00018,22.55024]
[1778752484809,36.66,79542.82,0.0,-0.58015,0.00018,22.55]
[1778752490852,36.66,79543.07,0.0,-0.5801,0.00018,22.5506]
[1778752495887,36.65,79541.63,0.0,-0.58037,0.00018,22.54707]
[1778752500921,36.65,79543.04,0.0,-0.58011,0.00018,22.5505]
[1778752505961,36.65,79544.08,0.0,-0.57992,0.00018,22.55302]
[1778752510996,36.65,79544.6,0.0,-0.57982,0.00018,22.55429]
[1778752516031,36.65,79544.21,0.0,-0.57989,0.00018,22.55334]
[1778752522179,36.65,79544.2,0.0,-0.5799,0.00018,22.55333]
[1778752528115,36.66,79547.11,0.0,-0.57936,0.00018,22.56042]
[1778752533152,36.66,79547.13,0.0,-0.57937,0.00018,22.55623]
[1778752538186,36.66,79542.08,0.0,-0.5803,0.00018,22.54397]
[1778752543222,36.66,79544.39,0.0,-0.57987,0.00018,22.54958]
[1778752548257,36.66,79547.0,0.0,-0.57939,0.00018,22.55589]
[1778752553292,36.66,79548.78,0.0,-0.57906,0.00018,22.56018]
[1778752556312,36.66,79544.36,0.0,-0.57988,0.00018,22.5495]
[1778752556663,36.66,79544.36,0.0,-0.57988,0.00018,22.5495]
[1778752556742,36.66,79540.52,0.0,-0.58059,0.00018,22.54012]
[1778752562460,36.65,79544.0,0.0,-0.57995,0.00018,22.54857]
[1778752568397,36.65,79546.52,0.0,-0.57949,0.00018,22.55458]
[1778752575445,36.65,79550.13,0.0,-0.57884,0.00019,22.56319]
[1778752580481,36.65,79545.37,0.0,-0.57972,0.00018,22.55167]
[1778752585516,36.65,79544.12,0.0,-0.57994,0.00018,22.54874]
[1778752590551,36.65,79546.71,0.0,-0.57945,0.00018,22.55511]
[1778752595586,36.65,79546.63,0.0,-0.57949,0.00018,22.55055]
[1778752600621,36.65,79546.78,0.0,-0.57947,0.00018,22.55082]
[1778752605661,36.64,79545.55,0.0,-0.57971,0.00018,22.54774]
[1778752609685,36.64,79550.47,0.0,-0.5788,0.00019,22.55957]
[1778752612820,36.64,79553.36,0.0,-0.57827,0.00019,22.56647]
[1778752612824,36.64,79553.36,0.0,-0.57827,0.00019,22.56647]
[1778752613392,36.64,79554.45,0.0,-0.57807,0.00019,22.56905]
[1778752614720,36.64,79563.11,0.0,-0.57647,0.00019,22.58954]
[1778752619886,36.64,79564.94,0.0,-0.57613,0.00019,22.59383]
[1778752625797,36.64,79567.02,0.0,-0.57574,0.00019,22.59869]
[1778752630831,36.64,79570.0,0.0,-0.57519,0.00019,22.6056]
[1778752636878,36.64,79572.66,0.0,-0.57469,0.00019,22.61175]
[1778752641913,36.64,79575.19,0.0,-0.57422,0.00019,22.61757]
[1778752647326,36.64,79575.93,0.0,-0.57408,0.00019,22.61928]
[1778752653102,36.64,79579.74,0.0,-0.57339,0.00019,22.62374]
[1778752660500,36.65,79579.67,0.0,-0.5734,0.00019,22.62363]
[1778752666083,36.65,79579.36,0.0,-0.57345,0.00019,22.62301]
[1778752671118,36.65,79580.25,0.0,-0.57328,0.00019,22.62508]
[1778752676153,36.65,79579.57,0.0,-0.5734,0.00019,22.62359]
[1778752681189,36.65,79581.11,0.0,-0.57311,0.00019,22.62711]
[1778752684332,36.66,79581.67,0.0,-0.573,0.00019,22.6284]
[1778752689728,36.66,79579.75,0.0,-0.57335,0.00019,22.62413]
[1778752696296,36.66,79576.56,0.0,-0.57393,0.00019,22.61704]
[1778752701330,36.67,79574.54,0.0,-0.5743,0.00019,22.61251]
[1778752703452,36.67,79579.06,0.0,-0.57345,0.00019,22.62283]
[1778752705924,36.67,79582.21,0.0,-0.57287,0.00019,22.62991]
[1778752706365,36.67,79584.03,0.0,-0.57254,0.00019,22.63394]
[1778752709386,36.66,79589.85,0.0,-0.57148,0.00019,22.64676]
[1778752711403,36.65,79594.77,0.0,-0.57059,0.00019,22.65321]
[1778752713522,36.65,79600.93,0.0,-0.56945,0.00019,22.66653]
[1778752713881,36.65,79600.93,0.0,-0.56945,0.00019,22.66653]
[1778752715437,36.65,79604.99,0.0,-0.5687,0.00019,22.6752]
[1778752718558,36.64,79609.16,0.0,-0.56794,0.00019,22.68399]
[1778752721476,36.64,79614.02,0.0,-0.56704,0.00019,22.69417]
[1778752726511,36.63,79614.15,0.0,-0.56703,0.00019,22.69432]
[1778752731546,36.63,79615.75,0.0,-0.56674,0.00019,22.69755]
[1778752733665,36.63,79620.68,0.0,-0.56583,0.00019,22.70776]
[1778752739602,36.62,79624.59,0.0,-0.56512,0.00019,22.71569]
[1778752744699,36.61,79626.05,0.0,-0.56485,0.00019,22.71857]
[1778752750827,36.61,79628.1,0.0,-0.56449,0.00019,22.7226]
[1778752755255,36.6,79626.09,0.0,-0.56488,0.00019,22.71838]
[1778752755299,36.6,79626.09,0.0,-0.56488,0.00019,22.71838]
[1778752755718,36.6,79620.39,0.0,-0.56594,0.00019,22.70664]
[1778752757731,36.6,79626.9,0.0,-0.56473,0.00019,22.71997]
[1778752757943,36.6,79626.9,0.0,-0.56473,0.00019,22.71997]
[1778752758738,36.6,79634.07,0.0,-0.5634,0.00019,22.73442]
[1778752763773,36.59,79633.19,0.0,-0.56358,0.00019,22.73251]
[1778752765787,36.58,79623.6,0.0,-0.56538,0.00019,22.71293]
[1778752768310,36.58,79621.92,0.0,-0.5657,0.00019,22.70941]
[1778752768808,36.58,79621.26,0.0,-0.56582,0.00019,22.70803]
[1778752772836,36.57,79614.67,0.0,-0.56707,0.00019,22.68996]
[1778752777871,36.57,79611.44,0.0,-0.56769,0.00019,22.68302]
[1778752782905,36.56,79611.82,0.0,-0.56763,0.00019,22.68369]
[1778752787941,36.55,79609.6,0.0,-0.56806,0.00019,22.67882]
[1778752794086,36.55,79610.29,0.0,-0.56795,0.00019,22.6801]
[1778752800584,36.54,79611.36,0.0,-0.56777,0.00019,22.68221]
[1778752801783,36.53,79606.17,0.0,-0.56874,0.00019,22.67107]
[1778752803828,36.53,79590.97,0.0,-0.57157,0.00019,22.63784]
[1778752804362,36.53,79590.97,0.0,-0.57157,0.00019,22.63784]
[1778752804823,36.53,79601.63,0.0,-0.56959,0.00019,22.66125]
[1778752804940,36.53,79601.63,0.0,-0.56959,0.00019,22.66125]
[1778752804977,36.53,79601.63,0.0,-0.56959,0.00019,22.66125]
[1778752805157,36.53,79601.63,0.0,-0.56959,0.00019,22.66125]
[1778752805360,36.53,79601.63,0.0,-0.56959,0.00019,22.66125]
[1778752805568,36.53,79621.83,0.0,-0.56582,0.00019,22.70408]
[1778752807723,36.53,79621.83,0.0,-0.56582,0.00019,22.70408]
[1778752807876,36.53,79621.83,0.0,-0.56582,0.00019,22.70408]
[1778752807769,36.53,79626.89,0.0,-0.56488,0.00019,22.71448]
[1778752808211,36.53,79626.89,0.0,-0.56488,0.00019,22.71448]
[1778752808297,36.53,79633.16,0.0,-0.5637,0.00019,22.72722]
[1778752811152,36.53,79638.7,0.0,-0.56267,0.00019,22.73832]
[1778752814963,36.54,79638.4,0.0,-0.56272,0.00019,22.73773]
[1778752815491,36.54,79638.4,0.0,-0.56272,0.00019,22.73773]
[1778752815649,36.54,79638.4,0.0,-0.56272,0.00019,22.73773]
[1778752815880,36.54,79642.23,0.0,-0.56201,0.00019,22.74531]
[1778752817109,36.54,79642.23,0.0,-0.56201,0.00019,22.74531]
[1778752817567,36.53,79668.26,0.0,-0.55714,0.00019,22.79486]
[1778752818201,36.53,79667.97,0.0,-0.5572,0.00019,22.79432]
[1778752819469,36.53,79667.79,0.0,-0.55723,0.00019,22.79397]
[1778752824316,36.53,79673.41,0.0,-0.55619,0.00019,22.80417]
[1778752830285,36.52,79673.67,0.0,-0.55615,0.00019,22.80454]
[1778752835322,36.52,79674.68,0.0,-0.55598,0.00019,22.80206]
[1778752836350,36.52,79674.68,0.0,-0.55598,0.00019,22.80206]
[1778752836433,36.51,79683.06,0.0,-0.55441,0.00019,22.81703]
[1778752839352,36.51,79683.95,0.0,-0.55425,0.00019,22.81855]
[1778752844456,36.5,79683.59,0.0,-0.55433,0.00019,22.81783]
[1778752850428,36.5,79685.16,0.0,-0.55405,0.00019,22.82049]
[1778752856466,36.49,79683.23,0.0,-0.55442,0.00019,22.81704]
[1778752862513,36.47,79686.04,0.0,-0.55393,0.00019,22.82173]
[1778752867814,36.47,79683.51,0.0,-0.5544,0.00019,22.81724]
[1778752872810,36.47,79684.1,0.0,-0.5543,0.00019,22.81826]
[1778752872893,36.47,79683.91,0.0,-0.55433,0.00019,22.81792]
[1778752874667,36.47,79692.51,0.0,-0.55272,0.00019,22.83292]
[1778752880640,36.47,79691.94,0.0,-0.55282,0.00019,22.83195]
[1778752883660,36.47,79678.31,0.0,-0.55538,0.00019,22.80795]
[1778752884736,36.47,79666.1,0.0,-0.55767,0.00019,22.78565]
[1778752885826,36.47,79666.1,0.0,-0.55767,0.00019,22.78565]
[1778752885829,36.47,79667.02,0.0,-0.5575,0.00019,22.78734]
[1778752890715,36.46,79663.86,0.0,-0.55811,0.00019,22.78138]
[1778752890764,36.46,79655.77,0.0,-0.55963,0.00019,22.76609]
[1778752892828,36.46,79648.6,0.0,-0.56098,0.00019,22.74803]
[1778752893007,36.46,79648.6,0.0,-0.56098,0.00019,22.74803]
[1778752893732,36.46,79648.6,0.0,-0.56098,0.00019,22.74805]
[1778752898766,36.47,79648.26,0.0,-0.56104,0.00019,22.74744]
[1778752903802,36.47,79648.12,0.0,-0.56106,0.00019,22.74722]
[1778752908837,36.47,79650.98,0.0,-0.56052,0.00019,22.75275]
[1778752913872,36.47,79651.98,0.0,-0.56034,0.00019,22.75464]
[1778752918906,36.46,79653.81,0.0,-0.56,0.00019,22.75812]
[1778752924949,36.46,79653.0,0.0,-0.56016,0.00019,22.75652]
[1778752929984,36.46,79652.85,0.0,-0.56019,0.00019,22.7562]
[1778752935020,36.46,79655.0,0.0,-0.55979,0.00019,22.7603]
[1778752940054,36.46,79655.83,0.0,-0.55964,0.00019,22.76186]
[1778752945187,36.46,79655.76,0.0,-0.55965,0.00019,22.76171]
[1778752945196,36.45,79656.01,0.0,-0.55961,0.00019,22.76218]
[1778752946676,36.45,79665.09,0.0,-0.55791,0.00019,22.7793]
[1778752947103,36.45,79665.09,0.0,-0.55791,0.00019,22.77929]
[1778752949220,36.45,79671.11,0.0,-0.55678,0.00019,22.79039]
[1778752955231,36.45,79672.01,0.0,-0.55663,0.00019,22.78774]
[1778752961202,36.44,79673.45,0.0,-0.55637,0.00019,22.79028]
[1778752966241,36.44,79676.65,0.0,-0.55578,0.00019,22.796]
[1778752971272,36.43,79678.55,0.0,-0.55543,0.00019,22.79937]
[1778752976306,36.43,79679.23,0.0,-0.55531,0.00019,22.80053]
[1778752980601,36.43,79679.04,0.0,-0.55535,0.00019,22.80015]
[1778752980702,36.42,79668.22,0.0,-0.55739,0.00019,22.78041]
[1778752983413,36.42,79665.18,0.0,-0.55796,0.00019,22.7747]
[1778752989397,36.41,79668.71,0.0,-0.55732,0.00019,22.78109]
[1778752994433,36.4,79668.03,0.0,-0.55746,0.00019,22.7797]
[1778752999468,36.4,79668.37,0.0,-0.55741,0.00019,22.78029]
[1778753004502,36.4,79668.67,0.0,-0.55735,0.00019,22.78082]
[1778753009538,36.4,79665.94,0.0,-0.55787,0.00019,22.77573]
[1778753014572,36.4,79665.07,0.0,-0.55804,0.00019,22.76986]
[1778753019608,36.39,79663.81,0.0,-0.55828,0.00019,22.76749]
[1778753025725,36.39,79664.61,0.0,-0.55814,0.00019,22.76892]
[1778753031692,36.38,79666.29,0.0,-0.55785,0.00019,22.77189]
[1778753033707,36.38,79661.93,0.0,-0.55866,0.00019,22.76373]
[1778753037734,36.38,79657.5,0.0,-0.55949,0.00019,22.75535]
[1778753043775,36.39,79657.09,0.0,-0.55956,0.00019,22.75463]
[1778753048811,36.4,79653.36,0.0,-0.56024,0.00019,22.74769]
[1778753053845,36.4,79651.42,0.0,-0.5606,0.00019,22.74399]
[1778753058881,36.4,79652.98,0.0,-0.5603,0.00019,22.74705]
[1778753063917,36.41,79652.7,0.0,-0.56034,0.00019,22.74662]
[1778753068951,36.38,79654.91,0.0,-0.55998,0.00019,22.7504]
[1778753073986,36.38,79655.79,0.0,-0.55982,0.00019,22.74786]
[1778753079021,36.38,79656.5,0.0,-0.55969,0.00019,22.74923]
[1778753085063,36.38,79656.71,0.0,-0.55965,0.00019,22.74964]
[1778753091105,36.38,79657.16,0.0,-0.55957,0.00019,22.75048]
[1778753096141,36.37,79659.5,0.0,-0.55914,0.00019,22.75479]
[1778753101176,36.38,79654.3,0.0,-0.56012,0.00019,22.74487]
[1778753102181,36.38,79659.07,0.0,-0.55922,0.00019,22.754]
[1778753107678,36.37,79662.48,0.0,-0.55858,0.00019,22.76044]
[1778753116877,36.37,79660.56,0.0,-0.55895,0.00019,22.75676]
[1778753125343,36.35,79663.06,0.0,-0.55853,0.00019,22.76106]
[1778753130378,36.35,79664.67,0.0,-0.55823,0.00019,22.76408]
[1778753135413,36.34,79666.84,0.0,-0.55784,0.00019,22.76384]
[1778753140448,36.33,79667.8,0.0,-0.55767,0.00019,22.76552]
[1778753141786,36.33,79667.8,0.0,-0.55767,0.00019,22.76552]
[1778753141882,36.33,79670.47,0.0,-0.55717,0.00019,22.77045]
[1778753143470,36.33,79676.71,0.0,-0.556,0.00019,22.78185]
[1778753145486,36.33,79680.71,0.0,-0.55524,0.00019,22.78908]
[1778753151526,36.33,79680.8,0.0,-0.55523,0.00019,22.78921]
[1778753156641,36.33,79681.0,0.0,-0.5552,0.00019,22.78954]
[1778753160496,36.32,79681.04,0.0,-0.55519,0.00019,22.78959]
[1778753160597,36.32,79671.91,0.0,-0.55691,0.00019,22.77297]
[1778753162913,36.32,79668.14,0.0,-0.55763,0.00019,22.76598]
[1778753163014,36.32,79665.92,0.0,-0.55805,0.00019,22.76181]
[1778753168659,36.32,79665.63,0.0,-0.55811,0.00019,22.76118]
[1778753173694,36.31,79668.55,0.0,-0.55758,0.00019,22.76651]
[1778753179737,36.3,79668.38,0.0,-0.55763,0.00019,22.76606]
[1778753184772,36.29,79670.95,0.0,-0.55715,0.00019,22.77076]
[1778753189809,36.29,79672.28,0.0,-0.55691,0.00019,22.77311]
[1778753196925,36.28,79672.12,0.0,-0.55697,0.00019,22.76846]
[1778753205921,36.28,79671.19,0.0,-0.55714,0.00019,22.76676]
[1778753210957,36.28,79669.58,0.0,-0.55744,0.00019,22.76379]
[1778753214985,36.28,79664.49,0.0,-0.5584,0.00019,22.75428]
[1778753217278,36.28,79657.63,0.0,-0.5597,0.00019,22.74117]
[1778753218046,36.28,79652.21,0.0,-0.56073,0.00019,22.7307]
[1778753219241,36.28,79652.21,0.0,-0.56073,0.00019,22.7307]
[1778753220023,36.28,79638.55,0.0,-0.5633,0.00019,22.70366]
[1778753221027,36.28,79638.75,0.0,-0.56326,0.00019,22.70409]
[1778753224048,36.28,79633.58,0.0,-0.56422,0.00019,22.69367]
[1778753225515,36.29,79633.0,0.0,-0.56433,0.00019,22.69251]
[1778753226286,36.29,79624.68,0.0,-0.56589,0.00019,22.67537]
[1778753229084,36.29,79619.97,0.0,-0.56677,0.00019,22.66556]
[1778753234118,36.3,79622.34,0.0,-0.56632,0.00019,22.67065]
[1778753237207,36.3,79631.66,0.0,-0.56456,0.00019,22.69003]
[1778753242174,36.3,79627.53,0.0,-0.56532,0.00019,22.68164]
[1778753247277,36.31,79620.35,0.0,-0.56666,0.00019,22.66679]
[1778753249224,36.31,79610.81,0.0,-0.56845,0.00019,22.64656]
[1778753251331,36.32,79605.85,0.0,-0.56938,0.00019,22.63165]
[1778753254257,36.32,79597.97,0.0,-0.57087,0.00019,22.61432]
[1778753257348,36.32,79587.33,0.0,-0.57286,0.00019,22.59047]
[1778753257419,36.32,79587.33,0.0,-0.57286,0.00019,22.59047]
[1778753257984,36.32,79587.33,0.0,-0.57286,0.00019,22.59047]
[1778753258003,36.32,79587.33,0.0,-0.57286,0.00019,22.59047]
[1778753258286,36.32,79587.33,0.0,-0.57286,0.00019,22.59047]
[1778753259293,36.32,79578.41,0.0,-0.57453,0.00019,22.57007]
[1778753260300,36.32,79572.8,0.0,-0.57558,0.00019,22.55705]
[1778753260750,36.32,79572.8,0.0,-0.57558,0.00019,22.55705]
[1778753262872,36.32,79573.97,0.0,-0.57536,0.00019,22.55981]
[1778753263894,36.32,79573.53,0.0,-0.57544,0.00019,22.5588]
[1778753263924,36.32,79573.53,0.0,-0.57544,0.00019,22.5588]
[1778753263973,36.32,79573.53,0.0,-0.57544,0.00019,22.5588]
[1778753264121,36.32,79573.53,0.0,-0.57544,0.00019,22.5588]
[1778753264145,36.32,79573.53,0.0,-0.57544,0.00019,22.5588]
[1778753264341,36.32,79573.53,0.0,-0.57544,0.00019,22.5588]
[1778753264330,36.32,79568.42,0.0,-0.5764,0.00019,22.54681]
[1778753265336,36.32,79556.33,0.0,-0.57866,0.00019,22.51792]
[1778753266127,36.32,79556.33,0.0,-0.57866,0.00019,22.51792]
[1778753266341,36.32,79553.02,0.0,-0.57928,0.00019,22.50989]
[1778753267956,36.32,79552.82,0.0,-0.57931,0.00019,22.50941]
[1778753268357,36.32,79555.36,0.0,-0.57884,0.00019,22.5156]
[1778753273392,36.32,79559.38,0.0,-0.57808,0.00019,22.52534]
[1778753277487,36.32,79564.85,0.0,-0.57706,0.00019,22.53844]
[1778753281203,36.32,79568.12,0.0,-0.57644,0.00019,22.5462]
[1778753281931,36.32,79564.0,0.0,-0.57721,0.00019,22.53645]
[1778753282965,36.32,79559.98,0.0,-0.57797,0.00019,22.52684]
[1778753284300,36.32,79559.98,0.0,-0.57797,0.00019,22.52684]
[1778753284797,36.33,79560.29,0.0,-0.57791,0.00019,22.52759]
[1778753287558,36.33,79567.59,0.0,-0.57654,0.00019,22.54499]
[1778753293534,36.33,79568.19,0.0,-0.57642,0.00019,22.54647]
[1778753298568,36.33,79568.46,0.0,-0.57637,0.00019,22.54715]
[1778753303613,36.33,79569.05,0.0,-0.57625,0.00019,22.54859]
[1778753306625,36.33,79573.46,0.0,-0.57542,0.00019,22.55897]
[1778753311660,36.34,79571.64,0.0,-0.57577,0.00019,22.55052]
[1778753316696,36.34,79570.57,0.0,-0.57597,0.00019,22.54807]
[1778753321731,36.34,79571.28,0.0,-0.57583,0.00019,22.5498]
[1778753324752,36.34,79563.72,0.0,-0.57724,0.00019,22.53197]
[1778753326766,36.34,79561.23,0.0,-0.57771,0.00019,22.52603]
[1778753331801,36.34,79560.79,0.0,-0.57779,0.00019,22.52498]
[1778753336835,36.34,79561.31,0.0,-0.57769,0.00019,22.52623]
[1778753341873,36.34,79560.0,0.0,-0.57793,0.00019,22.52311]
[1778753347980,36.34,79559.0,0.0,-0.57812,0.00019,22.52071]
[1778753353956,36.34,79558.9,0.0,-0.57814,0.00019,22.52048]
[1778753358998,36.34,79558.8,0.0,-0.57816,0.00019,22.52024]
[1778753362032,36.34,79557.5,0.0,-0.5784,0.00019,22.51711]
[1778753364642,36.34,79552.9,0.0,-0.57926,0.00019,22.50597]
[1778753366039,36.34,79548.83,0.0,-0.58002,0.00019,22.49603]
[1778753367049,36.34,79559.82,0.0,-0.57796,0.00019,22.52273]
[1778753369060,36.35,79559.51,0.0,-0.57802,0.00019,22.52199]
[1778753374351,36.35,79558.74,0.0,-0.57818,0.00019,22.51588]
[1778753374531,36.35,79558.25,0.0,-0.57827,0.00019,22.5147]
[1778753377268,36.35,79561.57,0.0,-0.57765,0.00019,22.52267]
[1778753384167,36.35,79566.06,0.0,-0.5768,0.00019,22.53345]
[1778753389202,36.35,79564.93,0.0,-0.57701,0.00019,22.53084]
[1778753393230,36.35,79558.82,0.0,-0.57815,0.00019,22.51628]
[1778753398331,36.35,79561.08,0.0,-0.57772,0.00019,22.52173]
[1778753402700,36.36,79561.93,0.0,-0.57756,0.00019,22.52379]
[1778753402769,36.36,79561.93,0.0,-0.57756,0.00019,22.52379]
[1778753403301,36.36,79562.44,0.0,-0.57746,0.00019,22.52501]
[1778753404314,36.36,79553.8,0.0,-0.57908,0.00019,22.50422]
[1778753405316,36.36,79550.51,0.0,-0.57969,0.00019,22.4962]
[1778753405788,36.36,79550.51,0.0,-0.57969,0.00019,22.4962]
[1778753406322,36.36,79547.66,0.0,-0.58023,0.00019,22.48922]
[1778753411364,36.36,79549.51,0.0,-0.57987,0.00019,22.49382]
[1778753411543,36.36,79549.51,0.0,-0.57987,0.00019,22.49382]
[1778753412366,36.36,79550.05,0.0,-0.57977,0.00019,22.49515]
[1778753417464,36.36,79550.59,0.0,-0.57967,0.00019,22.49651]
[1778753419463,36.36,79554.96,0.0,-0.57885,0.00019,22.50716]
[1778753427177,36.36,79555.46,0.0,-0.57875,0.00019,22.5084]
[1778753438622,36.37,79554.94,0.0,-0.57886,0.00019,22.50297]
[1778753439923,36.37,79559.93,0.0,-0.57792,0.00019,22.51501]
[1778753440583,36.37,79559.93,0.0,-0.57792,0.00019,22.51501]
[1778753440847,36.37,79564.63,0.0,-0.57705,0.00019,22.52623]
[1778753445595,36.37,79567.36,0.0,-0.57653,0.00019,22.53272]
[1778753450608,36.37,79566.53,0.0,-0.57668,0.00019,22.53079]
[1778753457679,36.37,79570.65,0.0,-0.57591,0.00019,22.54059]
[1778753459045,36.37,79570.65,0.0,-0.57591,0.00019,22.54059]
[1778753459069,36.37,79570.65,0.0,-0.57591,0.00019,22.54059]
[1778753459356,36.37,79570.65,0.0,-0.57591,0.00019,22.54059]
[1778753459600,36.37,79570.12,0.0,-0.576,0.00019,22.53936]
[1778753459681,36.37,79570.12,0.0,-0.576,0.00019,22.53936]
[1778753459786,36.37,79570.12,0.0,-0.576,0.00019,22.53936]
[1778753460286,36.37,79570.12,0.0,-0.576,0.00019,22.53936]
[1778753460364,36.37,79585.9,0.0,-0.57305,0.00019,22.57578]
[1778753461184,36.37,79585.9,0.0,-0.57305,0.00019,22.57578]
[1778753461297,36.37,79585.9,0.0,-0.57305,0.00019,22.57578]
[1778753461446,36.37,79585.9,0.0,-0.57305,0.00019,22.57578]
[1778753461534,36.37,79610.25,0.0,-0.56848,0.00019,22.62958]
[1778753461790,36.37,79610.25,0.0,-0.56848,0.00019,22.62958]
[1778753461840,36.37,79610.25,0.0,-0.56848,0.00019,22.62958]
[1778753462327,36.37,79610.25,0.0,-0.56848,0.00019,22.62958]
[1778753462430,36.37,79616.04,0.0,-0.5674,0.00019,22.64193]
[1778753462920,36.37,79616.04,0.0,-0.5674,0.00019,22.64193]
[1778753462951,36.37,79611.12,0.0,-0.56832,0.00019,22.63139]
[1778753463879,36.37,79611.12,0.0,-0.56832,0.00019,22.63139]
[1778753464066,36.37,79611.12,0.0,-0.56832,0.00019,22.63139]
[1778753464347,36.37,79611.12,0.0,-0.56832,0.00019,22.63139]
[1778753464506,36.37,79611.12,0.0,-0.56832,0.00019,22.63139]
[1778753464421,36.37,79605.35,0.0,-0.56941,0.00019,22.61894]
[1778753464779,36.37,79605.35,0.0,-0.56941,0.00019,22.61892]
[1778753465673,36.37,79605.35,0.0,-0.56941,0.00019,22.61892]
[1778753465774,36.37,79605.35,0.0,-0.56941,0.00019,22.61892]
[1778753465913,36.37,79605.35,0.0,-0.56941,0.00019,22.61892]
[1778753466005,36.37,79605.35,0.0,-0.56941,0.00019,22.61892]
[1778753466084,36.37,79603.4,0.0,-0.56978,0.00019,22.61464]
[1778753467799,36.36,79614.2,0.0,-0.56776,0.00019,22.63787]
[1778753468872,36.37,79610.17,0.0,-0.56851,0.00019,22.62927]
[1778753471826,36.36,79614.71,0.0,-0.56766,0.00019,22.63893]
[1778753474282,36.36,79614.16,0.0,-0.56777,0.00019,22.63776]
[1778753474518,36.36,79613.02,0.0,-0.56798,0.00019,22.63535]
[1778753480391,36.36,79614.51,0.0,-0.5677,0.00019,22.63847]
[1778753482294,36.36,79609.89,0.0,-0.56858,0.00019,22.62855]
[1778753483914,36.36,79630.38,0.0,-0.56472,0.00019,22.67161]
[1778753485557,36.36,79631.29,0.0,-0.56455,0.00019,22.67351]
[1778753485921,36.36,79631.29,0.0,-0.56455,0.00019,22.67351]
[1778753489014,36.36,79620.67,0.0,-0.56654,0.00019,22.65154]
[1778753494995,36.37,79621.93,0.0,-0.56631,0.00019,22.65]
[1778753500046,36.37,79624.46,0.0,-0.56583,0.00019,22.65534]
[1778753500211,36.37,79624.46,0.0,-0.56583,0.00019,22.65534]
[1778753500225,36.37,79637.18,0.0,-0.56344,0.00019,22.68137]
[1778753501049,36.37,79637.18,0.0,-0.56343,0.00019,22.6814]
[1778753501841,36.37,79637.18,0.0,-0.56343,0.00019,22.6814]
[1778753501857,36.37,79637.18,0.0,-0.56343,0.00019,22.6814]
[1778753502066,36.37,79637.18,0.0,-0.56343,0.00019,22.6814]
[1778753502161,36.37,79640.9,0.0,-0.56273,0.00019,22.68887]
[1778753504204,36.37,79640.9,0.0,-0.56273,0.00019,22.68888]
[1778753504401,36.38,79637.22,0.0,-0.56342,0.00019,22.68151]
[1778753507857,36.38,79636.89,0.0,-0.56348,0.00019,22.68089]
[1778753508382,36.38,79657.31,0.0,-0.55964,0.00019,22.72101]
[1778753509271,36.38,79657.31,0.0,-0.55964,0.00019,22.72101]
[1778753509285,36.38,79657.31,0.0,-0.55964,0.00019,22.72101]
[1778753509389,36.38,79657.31,0.0,-0.55964,0.00019,22.72101]
[1778753509490,36.38,79657.89,0.0,-0.55952,0.00019,22.72214]
[1778753510549,36.38,79657.89,0.0,-0.55952,0.00019,22.72214]
[1778753510602,36.38,79659.29,0.0,-0.55926,0.00019,22.72485]
[1778753510868,36.38,79659.29,0.0,-0.55926,0.00019,22.72485]
[1778753511467,36.38,79659.29,0.0,-0.55926,0.00019,22.72485]
[1778753511535,36.38,79663.81,0.0,-0.5584,0.00019,22.7334]
[1778753511752,36.38,79663.81,0.0,-0.5584,0.00019,22.7334]
[1778753512132,36.38,79663.81,0.0,-0.5584,0.00019,22.73339]
[1778753513430,36.38,79663.81,0.0,-0.5584,0.00019,22.73339]
[1778753513498,36.38,79669.59,0.0,-0.55732,0.00019,22.74416]
[1778753514215,36.38,79669.59,0.0,-0.55732,0.00019,22.74416]
[1778753514312,36.38,79669.59,0.0,-0.55732,0.00019,22.74416]
[1778753514614,36.38,79673.65,0.0,-0.55655,0.00019,22.75161]
[1778753515007,36.38,79673.65,0.0,-0.55655,0.00019,22.75161]
[1778753515154,36.38,79673.65,0.0,-0.55655,0.00019,22.75161]
[1778753515667,36.38,79673.65,0.0,-0.55655,0.00019,22.75161]
[1778753516165,36.38,79678.19,0.0,-0.5557,0.00019,22.75985]
[1778753521467,36.38,79679.67,0.0,-0.55543,0.00019,22.76247]
[1778753521568,36.38,79687.44,0.0,-0.55396,0.00019,22.77629]
[1778753522267,36.38,79694.61,0.0,-0.55261,0.00019,22.78877]
[1778753524589,36.38,79694.61,0.0,-0.55261,0.00019,22.78877]
[1778753525181,36.38,79695.8,0.0,-0.55239,0.00019,22.79082]
[1778753525194,36.38,79695.8,0.0,-0.55239,0.00019,22.79082]
[1778753525233,36.38,79695.8,0.0,-0.55239,0.00019,22.79082]
[1778753525689,36.38,79695.8,0.0,-0.55239,0.00019,22.79082]
[1778753526035,36.38,79695.8,0.0,-0.55239,0.00019,22.79082]
[1778753526463,36.38,79695.8,0.0,-0.55239,0.00019,22.79082]
[1778753526564,36.38,79710.56,0.0,-0.5496,0.00019,22.81563]
[1778753531265,36.38,79712.87,0.0,-0.54916,0.00019,22.81942]
[1778753532524,36.38,79712.87,0.0,-0.54916,0.00019,22.81942]
[1778753532585,36.38,79712.87,0.0,-0.54916,0.00019,22.81942]
[1778753532625,36.38,79706.38,0.0,-0.55039,0.00019,22.80872]
[1778753535534,36.38,79702.72,0.0,-0.55108,0.00019,22.80259]
[1778753535636,36.37,79701.17,0.0,-0.55138,0.00019,22.79997]
[1778753538400,36.37,79700.75,0.0,-0.55145,0.00019,22.79926]
[1778753538583,36.37,79700.75,0.0,-0.55145,0.00019,22.79926]
[1778753538659,36.37,79699.57,0.0,-0.55168,0.00019,22.79726]
[1778753539590,36.38,79694.07,0.0,-0.55271,0.00019,22.78784]
[1778753540647,36.38,79694.07,0.0,-0.55271,0.00019,22.78784]
[1778753541336,36.37,79690.74,0.0,-0.55334,0.00019,22.78206]
[1778753543440,36.37,79686.36,0.0,-0.55417,0.00019,22.77437]
[1778753546268,36.37,79684.41,0.0,-0.55454,0.00019,22.7709]
[1778753546375,36.37,79679.34,0.0,-0.5555,0.00019,22.76183]
[1778753551406,36.37,79677.9,0.0,-0.55579,0.00019,22.75493]
[1778753555434,36.37,79682.65,0.0,-0.5549,0.00019,22.76343]
[1778753558454,36.36,79686.85,0.0,-0.55411,0.00019,22.77087]
[1778753561669,36.36,79678.61,0.0,-0.55566,0.00019,22.75614]
[1778753562351,36.36,79678.61,0.0,-0.55566,0.00019,22.75614]
[1778753562561,36.36,79678.61,0.0,-0.55566,0.00019,22.75614]
[1778753562583,36.36,79678.61,0.0,-0.55566,0.00019,22.75614]
[1778753562706,36.36,79653.44,0.0,-0.56041,0.00019,22.70907]
[1778753563045,36.36,79653.44,0.0,-0.56041,0.00019,22.70907]
[1778753563186,36.36,79653.44,0.0,-0.56041,0.00019,22.70907]
[1778753563564,36.36,79653.44,0.0,-0.56041,0.00019,22.70907]
[1778753563515,36.37,79653.44,0.0,-0.5604,0.00019,22.70911]
[1778753564053,36.37,79653.44,0.0,-0.5604,0.00019,22.70911]
[1778753564119,36.37,79653.44,0.0,-0.5604,0.00019,22.70911]
[1778753564277,36.37,79653.44,0.0,-0.5604,0.00019,22.70911]
[1778753564353,36.37,79653.44,0.0,-0.5604,0.00019,22.70911]
[1778753564512,36.37,79638.54,0.0,-0.5632,0.00019,22.67977]
[1778753565436,36.37,79638.54,0.0,-0.5632,0.00019,22.67977]
[1778753565519,36.37,79631.27,0.0,-0.56457,0.00019,22.66506]
[1778753567533,36.37,79628.23,0.0,-0.56514,0.00019,22.65885]
[1778753569381,36.37,79627.38,0.0,-0.5653,0.00019,22.65711]
[1778753569598,36.37,79628.95,0.0,-0.565,0.00019,22.66037]
[1778753572570,36.37,79621.22,0.0,-0.56645,0.00019,22.64438]
[1778753573243,36.37,79621.22,0.0,-0.56645,0.00019,22.64438]
[1778753578527,36.38,79621.75,0.0,-0.56633,0.00019,22.64562]
[1778753578629,36.38,79630.16,0.0,-0.56475,0.00019,22.66304]
[1778753579668,36.38,79631.08,0.0,-0.56457,0.00019,22.66496]
[1778753585659,36.39,79629.69,0.0,-0.56483,0.00019,22.66219]
[1778753587675,36.39,79624.95,0.0,-0.56571,0.00019,22.65245]
[1778753589688,36.39,79617.69,0.0,-0.56707,0.00019,22.6373]
[1778753594722,36.4,79616.92,0.0,-0.5672,0.00019,22.63582]
[1778753599059,36.4,79613.82,0.0,-0.56778,0.00019,22.62932]
[1778753600704,36.4,79603.01,0.0,-0.5698,0.00019,22.60603]
[1778753600768,36.4,79603.01,0.0,-0.5698,0.00019,22.60603]
[1778753601820,36.4,79595.64,0.0,-0.57119,0.00019,22.58982]
[1778753604146,36.4,79595.82,0.0,-0.57115,0.00019,22.59022]
[1778753604215,36.4,79600.62,0.0,-0.57025,0.00019,22.6008]
[1778753604810,36.4,79600.62,0.0,-0.57025,0.00019,22.6008]
[1778753605226,36.4,79592.94,0.0,-0.57169,0.00019,22.5838]
[1778753606811,36.4,79588.48,0.0,-0.57252,0.00019,22.57387]
[1778753611846,36.41,79583.94,0.0,-0.57337,0.00019,22.5595]
[1778753616881,36.42,79581.24,0.0,-0.57386,0.00019,22.55352]
[1778753622672,36.43,79578.66,0.0,-0.57433,0.00019,22.54775]
[1778753624284,36.43,79564.5,0.0,-0.57696,0.00019,22.5148]
[1778753624939,36.43,79564.5,0.0,-0.57696,0.00019,22.51483]
[1778753630019,36.44,79566.28,0.0,-0.57662,0.00019,22.51914]
[1778753636015,36.44,79568.01,0.0,-0.57628,0.00019,22.52337]
[1778753642063,36.45,79569.2,0.0,-0.57605,0.00019,22.52633]
[1778753647094,36.45,79572.22,0.0,-0.57547,0.00019,22.53353]
[1778753652130,36.46,79572.09,0.0,-0.57548,0.00019,22.53338]
[1778753657166,36.46,79572.54,0.0,-0.57538,0.00019,22.53457]
[1778753662200,36.47,79571.39,0.0,-0.57558,0.00019,22.53203]
[1778753669842,36.47,79571.65,0.0,-0.57552,0.00019,22.53275]
[1778753673281,36.48,79582.44,0.0,-0.57351,0.00019,22.55342]
[1778753678313,36.48,79584.56,0.0,-0.57312,0.00019,22.55823]
[1778753682529,36.48,79586.96,0.0,-0.57267,0.00019,22.56364]
[1778753682631,36.48,79587.63,0.0,-0.57255,0.00019,22.56515]
[1778753689391,36.47,79588.23,0.0,-0.57245,0.00019,22.56635]
[1778753694427,36.47,79592.13,0.0,-0.57173,0.00019,22.57496]
[1778753699462,36.46,79593.15,0.0,-0.57155,0.00019,22.57713]
[1778753703490,36.46,79598.4,0.0,-0.57057,0.00019,22.58865]
[1778753708525,36.45,79601.9,0.0,-0.56993,0.00019,22.5962]
[1778753710586,36.45,79607.13,0.0,-0.56896,0.00019,22.6075]
[1778753711116,36.45,79607.13,0.0,-0.56896,0.00019,22.6075]
[1778753715578,36.45,79613.82,0.0,-0.56771,0.00019,22.62172]
[1778753717590,36.44,79617.89,0.0,-0.56695,0.00019,22.6303]
[1778753721748,36.44,79625.45,0.0,-0.56554,0.00019,22.64603]
[1778753724641,36.44,79629.44,0.0,-0.56479,0.00019,22.6542]
[1778753728772,36.44,79625.22,0.0,-0.56559,0.00019,22.64546]
[1778753734711,36.43,79626.54,0.0,-0.56536,0.00019,22.64385]
[1778753736962,36.43,79626.63,0.0,-0.56535,0.00019,22.64402]
[1778753742767,36.43,79630.47,0.0,-0.56464,0.00019,22.65182]
[1778753747802,36.43,79630.17,0.0,-0.5647,0.00019,22.65114]
[1778753752838,36.42,79629.31,0.0,-0.56487,0.00019,22.6493]
[1778753755859,36.42,79634.12,0.0,-0.56397,0.00019,22.65905]
[1778753756787,36.42,79634.12,0.0,-0.56397,0.00019,22.65905]
[1778753756888,36.42,79633.61,0.0,-0.56407,0.00019,22.658]
[1778753758802,36.42,79633.61,0.0,-0.56407,0.00019,22.65798]
[1778753758879,36.42,79635.18,0.0,-0.56378,0.00019,22.66114]
[1778753763914,36.41,79634.33,0.0,-0.56395,0.00019,22.65932]
[1778753769862,36.41,79635.71,0.0,-0.5637,0.00019,22.66203]
[1778753771380,36.4,79636.16,0.0,-0.56362,0.00019,22.6629]
[1778753774792,36.4,79639.93,0.0,-0.56292,0.00019,22.6704]
[1778753776130,36.4,79629.54,0.0,-0.56488,0.00019,22.64929]
[1778753778015,36.39,79623.87,0.0,-0.56595,0.00019,22.63754]
[1778753779704,36.39,79623.87,0.0,-0.56595,0.00019,22.63754]
[1778753779805,36.39,79622.33,0.0,-0.56624,0.00019,22.63432]
[1778753781094,36.39,79617.68,0.0,-0.56712,0.00019,22.62453]
[1778753786746,36.39,79618.35,0.0,-0.56699,0.00019,22.62589]
[1778753789093,36.39,79610.99,0.0,-0.56838,0.00019,22.6102]
[1778753795135,36.39,79611.96,0.0,-0.56822,0.00019,22.608]
[1778753800878,36.39,79612.79,0.0,-0.56806,0.00019,22.60976]
[1778753807877,36.39,79611.79,0.0,-0.56825,0.00019,22.6076]
[1778753810187,36.38,79611.45,0.0,-0.56832,0.00019,22.60685]
[1778753816281,36.38,79609.23,0.0,-0.56875,0.00019,22.60193]
[1778753821713,36.37,79611.73,0.0,-0.56829,0.00019,22.60722]
[1778753827359,36.37,79612.72,0.0,-0.56812,0.00019,22.60919]
[1778753832396,36.36,79614.53,0.0,-0.56779,0.00019,22.61294]
[1778753834410,36.36,79619.57,0.0,-0.56684,0.00019,22.62359]
[1778753835418,36.36,79624.06,0.0,-0.566,0.00019,22.63299]
[1778753840452,36.36,79626.12,0.0,-0.56561,0.00019,22.63724]
[1778753845488,36.36,79632.15,0.0,-0.56448,0.00019,22.64962]
[1778753848130,36.36,79632.67,0.0,-0.56439,0.00019,22.65066]
[1778753848284,36.36,79632.67,0.0,-0.56439,0.00019,22.65066]
[1778753848518,36.36,79632.36,0.0,-0.56445,0.00019,22.65002]
[1778753850522,36.36,79638.51,0.0,-0.56328,0.00019,22.66252]
[1778753851968,36.36,79638.51,0.0,-0.56328,0.00019,22.66252]
[1778753852897,36.36,79640.85,0.0,-0.56285,0.00019,22.66297]
[1778753852898,36.36,79639.98,0.0,-0.56302,0.00019,22.66125]
[1778753853704,36.36,79639.98,0.0,-0.56302,0.00019,22.66125]
[1778753853767,36.36,79639.98,0.0,-0.56302,0.00019,22.66125]
[1778753853966,36.36,79639.98,0.0,-0.56302,0.00019,22.66125]
[1778753853975,36.36,79639.98,0.0,-0.56302,0.00019,22.66125]
[1778753853860,36.36,79647.42,0.0,-0.56161,0.00019,22.67603]
[1778753854221,36.36,79647.42,0.0,-0.56161,0.00019,22.67603]
[1778753854513,36.36,79647.42,0.0,-0.56161,0.00019,22.67603]
[1778753854703,36.36,79647.42,0.0,-0.56161,0.00019,22.67603]
[1778753854829,36.36,79647.42,0.0,-0.56161,0.00019,22.67603]
[1778753854907,36.36,79657.77,0.0,-0.55967,0.00019,22.69606]
[1778753855026,36.36,79657.77,0.0,-0.55967,0.00019,22.69606]
[1778753855559,36.36,79657.77,0.0,-0.55967,0.00019,22.69606]
[1778753856565,36.36,79677.85,0.0,-0.55588,0.00019,22.73346]
[1778753858548,36.36,79677.44,0.0,-0.55596,0.00019,22.73271]
[1778753859651,36.36,79675.82,0.0,-0.55626,0.00019,22.72976]
[1778753859695,36.36,79676.89,0.0,-0.55606,0.00019,22.7317]
[1778753864787,36.35,79679.74,0.0,-0.55553,0.00019,22.73682]
[1778753870666,36.35,79674.5,0.0,-0.55652,0.00019,22.72725]
[1778753875703,36.35,79680.09,0.0,-0.55547,0.00019,22.73736]
[1778753880738,36.34,79681.13,0.0,-0.55528,0.00019,22.73918]
[1778753881794,36.34,79685.63,0.0,-0.55443,0.00019,22.7472]
[1778753883256,36.34,79685.63,0.0,-0.55444,0.00019,22.7472]
[1778753884641,36.34,79689.45,0.0,-0.55371,0.00019,22.75393]
[1778753884767,36.34,79697.69,0.0,-0.55216,0.00019,22.76822]
[1778753889801,36.34,79698.42,0.0,-0.55202,0.00019,22.76947]
[1778753894804,36.34,79698.22,0.0,-0.55205,0.00019,22.76914]
[1778753896851,36.34,79710.67,0.0,-0.5497,0.00019,22.79004]
[1778753897098,36.34,79710.67,0.0,-0.5497,0.00019,22.79004]
[1778753897105,36.34,79710.67,0.0,-0.5497,0.00019,22.79004]
[1778753897858,36.34,79712.74,0.0,-0.54931,0.00019,22.79345]
[1778753902893,36.35,79712.37,0.0,-0.54937,0.00019,22.79289]
[1778753905447,36.35,79712.99,0.0,-0.54925,0.00019,22.79392]
[1778753907934,36.35,79703.11,0.0,-0.55111,0.00019,22.77755]
[1778753912963,36.35,79700.59,0.0,-0.5516,0.00019,22.76906]
[1778753914659,36.35,79700.26,0.0,-0.55166,0.00019,22.76851]
[1778753914977,36.35,79700.69,0.0,-0.55158,0.00019,22.76924]
[1778753920016,36.35,79705.26,0.0,-0.55072,0.00019,22.77695]
[1778753921021,36.35,79711.95,0.0,-0.54945,0.00019,22.78804]
[1778753926055,36.35,79713.03,0.0,-0.54926,0.00019,22.78973]
[1778753928678,36.35,79711.13,0.0,-0.54962,0.00019,22.7866]
[1778753929076,36.35,79708.75,0.0,-0.55007,0.00019,22.78267]
[1778753929718,36.35,79708.75,0.0,-0.55007,0.00019,22.78267]
[1778753929739,36.35,79707.71,0.0,-0.55026,0.00019,22.78095]
[1778753930112,36.35,79707.71,0.0,-0.55026,0.00019,22.78095]
[1778753930694,36.35,79707.71,0.0,-0.55026,0.00019,22.78095]
[1778753930769,36.35,79703.29,0.0,-0.5511,0.00019,22.77356]
[1778753936125,36.35,79704.05,0.0,-0.55095,0.00019,22.77485]
[1778753941160,36.35,79703.98,0.0,-0.55097,0.00019,22.77474]
[1778753946642,36.35,79702.59,0.0,-0.55123,0.00019,22.77241]
[1778753946743,36.35,79696.89,0.0,-0.55231,0.00019,22.76271]
[1778753951230,36.35,79701.84,0.0,-0.55137,0.00019,22.77115]
[1778753956265,36.35,79701.22,0.0,-0.55148,0.00019,22.77012]
[1778753961300,36.35,79701.65,0.0,-0.5514,0.00019,22.77087]
[1778753964320,36.35,79710.14,0.0,-0.54979,0.00019,22.78504]
[1778753965328,36.35,79714.44,0.0,-0.54898,0.00019,22.79208]
[1778753967262,36.35,79715.44,0.0,-0.54879,0.00019,22.7937]
[1778753967363,36.35,79715.05,0.0,-0.54887,0.00019,22.79306]
[1778753968846,36.35,79715.05,0.0,-0.54887,0.00019,22.79306]
[1778753968926,36.35,79715.05,0.0,-0.54887,0.00019,22.79306]
[1778753968934,36.35,79715.05,0.0,-0.54887,0.00019,22.79306]
[1778753968944,36.35,79715.05,0.0,-0.54887,0.00019,22.79306]
[1778753969026,36.35,79715.05,0.0,-0.54887,0.00019,22.79306]
[1778753968989,36.35,79714.15,0.0,-0.54904,0.00019,22.79159]
[1778753969336,36.35,79714.15,0.0,-0.54904,0.00019,22.79159]
[1778753969366,36.35,79717.05,0.0,-0.54849,0.00019,22.79628]
[1778753970336,36.35,79717.05,0.0,-0.54849,0.00019,22.79628]
[1778753970371,36.35,79717.05,0.0,-0.54849,0.00019,22.79628]
[1778753970382,36.35,79722.48,0.0,-0.54746,0.00019,22.80496]
[1778753975398,36.35,79724.35,0.0,-0.54712,0.00019,22.80371]
[1778753977412,36.35,79729.49,0.0,-0.54614,0.00019,22.81176]
[1778753978491,36.35,79729.49,0.0,-0.54614,0.00019,22.81176]
[1778753978665,36.35,79730.85,0.0,-0.54588,0.00019,22.81388]
[1778753979491,36.35,79730.85,0.0,-0.54588,0.00019,22.81388]
[1778753979669,36.35,79730.85,0.0,-0.54588,0.00019,22.81388]
[1778753979673,36.36,79731.9,0.0,-0.54568,0.00019,22.8155]
[1778753985469,36.36,79731.06,0.0,-0.54583,0.00019,22.81425]
[1778753986635,36.36,79731.06,0.0,-0.54583,0.00019,22.81425]
[1778753986736,36.36,79731.23,0.0,-0.5458,0.00019,22.81452]
[1778753992573,36.37,79731.26,0.0,-0.54579,0.00019,22.81461]
[1778753993278,36.37,79731.26,0.0,-0.54579,0.00019,22.81461]
[1778753993383,36.37,79731.26,0.0,-0.54579,0.00019,22.81461]
[1778753993525,36.37,79731.37,0.0,-0.54577,0.00019,22.81479]
[1778753996857,36.36,79725.23,0.0,-0.54693,0.00019,22.80522]
[1778754001939,36.36,79725.5,0.0,-0.54689,0.00019,22.80557]
[1778754007089,36.35,79724.69,0.0,-0.54705,0.00019,22.80426]
[1778754010659,36.36,79730.89,0.0,-0.54587,0.00019,22.81396]
[1778754016693,36.36,79729.48,0.0,-0.54613,0.00019,22.81182]
[1778754021723,36.36,79727.27,0.0,-0.54655,0.00019,22.80839]
[1778754022785,36.36,79721.32,0.0,-0.54768,0.00019,22.799]
[1778754028771,36.35,79722.08,0.0,-0.54755,0.00019,22.8001]
[1778754033807,36.34,79722.2,0.0,-0.54755,0.00019,22.79597]
[1778754035589,36.34,79722.29,0.0,-0.54754,0.00019,22.7961]
[1778754041920,36.34,79716.09,0.0,-0.54871,0.00019,22.78614]
[1778754049908,36.33,79718.48,0.0,-0.54827,0.00019,22.78989]
[1778754055961,36.32,79720.46,0.0,-0.54792,0.00019,22.79295]
[1778754059169,36.32,79713.27,0.0,-0.54928,0.00019,22.78128]
[1778754059885,36.32,79713.27,0.0,-0.54928,0.00019,22.78128]
[1778754060090,36.31,79712.35,0.0,-0.54946,0.00019,22.77976]
[1778754066040,36.31,79706.11,0.0,-0.55065,0.00019,22.76939]
[1778754071078,36.31,79703.78,0.0,-0.55109,0.00019,22.76548]
[1778754074696,36.31,79704.15,0.0,-0.55102,0.00019,22.7661]
[1778754079131,36.31,79698.06,0.0,-0.55217,0.00019,22.75577]
[1778754079731,36.31,79698.06,0.0,-0.55217,0.00019,22.75577]
[1778754085173,36.31,79696.07,0.0,-0.55255,0.00019,22.75234]
[1778754090208,36.31,79696.34,0.0,-0.5525,0.00019,22.75281]
[1778754095243,36.31,79695.73,0.0,-0.55262,0.00019,22.74752]
[1778754103015,36.31,79695.74,0.0,-0.55262,0.00019,22.74754]
[1778754110350,36.32,79696.49,0.0,-0.55247,0.00019,22.74886]
[1778754116052,36.32,79699.73,0.0,-0.55186,0.00019,22.75443]
[1778754120109,36.32,79704.85,0.0,-0.55089,0.00019,22.76312]
[1778754126461,36.32,79702.07,0.0,-0.55141,0.00019,22.75847]
[1778754130488,36.32,79696.39,0.0,-0.55248,0.00019,22.74879]
[1778754136531,36.32,79696.59,0.0,-0.55244,0.00019,22.74914]
[1778754141567,36.32,79698.67,0.0,-0.55205,0.00019,22.75272]
[1778754146601,36.33,79698.68,0.0,-0.55204,0.00019,22.75275]
[1778754151636,36.33,79698.43,0.0,-0.5521,0.00019,22.74809]
[1778754156671,36.33,79698.82,0.0,-0.55202,0.00019,22.74877]
[1778754161802,36.33,79699.82,0.0,-0.55183,0.00019,22.75048]
[1778754163823,36.33,79716.57,0.0,-0.54866,0.00019,22.77829]
[1778754168923,36.32,79716.23,0.0,-0.54874,0.00019,22.77769]
[1778754174506,36.31,79712.45,0.0,-0.54947,0.00019,22.77142]
[1778754175056,36.31,79706.42,0.0,-0.55061,0.00019,22.76144]
[1778754180128,36.31,79703.41,0.0,-0.55118,0.00019,22.75639]
[1778754185875,36.31,79701.69,0.0,-0.5515,0.00019,22.75349]
[1778754190911,36.31,79697.9,0.0,-0.55222,0.00019,22.74702]
[1778754191917,36.31,79689.45,0.0,-0.55382,0.00019,22.73234]
[1778754193100,36.31,79689.45,0.0,-0.55382,0.00019,22.73234]
[1778754193201,36.31,79684.1,0.0,-0.55484,0.00019,22.72285]
[1778754200980,36.31,79682.21,0.0,-0.5552,0.00019,22.71941]
[1778754204059,36.31,79686.9,0.0,-0.55431,0.00019,22.72776]
[1778754208029,36.31,79680.55,0.0,-0.55552,0.00019,22.71637]
[1778754213064,36.3,79679.33,0.0,-0.55577,0.00019,22.70988]
[1778754222122,36.3,79679.52,0.0,-0.55574,0.00019,22.7102]
[1778754222342,36.3,79678.78,0.0,-0.55588,0.00019,22.70883]
[1778754226155,36.3,79674.72,0.0,-0.55665,0.00019,22.70141]
[1778754231190,36.3,79669.63,0.0,-0.55762,0.00019,22.69197]
[1778754237147,36.29,79671.66,0.0,-0.55724,0.00019,22.69568]
[1778754242267,36.29,79673.3,0.0,-0.55693,0.00019,22.69869]
[1778754248309,36.29,79673.44,0.0,-0.55691,0.00019,22.69893]
[1778754254413,36.29,79675.47,0.0,-0.55653,0.00019,22.70264]
[1778754261400,36.29,79677.67,0.0,-0.55611,0.00019,22.70663]
[1778754272477,36.28,79678.23,0.0,-0.55602,0.00019,22.70335]
[1778754274582,36.28,79671.88,0.0,-0.55723,0.00019,22.69168]
[1778754275870,36.28,79666.32,0.0,-0.55828,0.00019,22.68131]
[1778754278367,36.28,79666.17,0.0,-0.55831,0.00019,22.68103]
[1778754278519,36.28,79670.38,0.0,-0.55751,0.00019,22.68888]
[1778754283559,36.28,79668.7,0.0,-0.55784,0.00019,22.68568]
[1778754284625,36.28,79664.38,0.0,-0.55866,0.00019,22.67759]
[1778754290607,36.29,79662.92,0.0,-0.55891,0.00019,22.67499]
[1778754294696,36.29,79658.71,0.0,-0.5597,0.00019,22.66705]
[1778754302692,36.3,79657.57,0.0,-0.55991,0.00019,22.66494]
[1778754310358,36.3,79657.55,0.0,-0.55991,0.00019,22.66492]
[1778754315783,36.31,79656.69,0.0,-0.56006,0.00019,22.66338]
[1778754320146,36.31,79655.35,0.0,-0.56031,0.00019,22.66082]
[1778754323147,36.31,79650.22,0.0,-0.56127,0.00019,22.65086]
[1778754327604,36.31,79651.11,0.0,-0.5611,0.00019,22.65262]
[1778754327868,36.31,79651.2,0.0,-0.56109,0.00019,22.65281]
[1778754329882,36.31,79645.72,0.0,-0.56212,0.00019,22.64207]
[1778754334981,36.32,79649.73,0.0,-0.56136,0.00019,22.64579]
[1778754338464,36.32,79648.74,0.0,-0.56155,0.00019,22.64388]
[1778754338199,36.32,79657.41,0.0,-0.55991,0.00019,22.66075]
[1778754338945,36.32,79657.41,0.0,-0.55991,0.00019,22.66071]
[1778754339954,36.32,79665.35,0.0,-0.55841,0.00019,22.67581]
[1778754344043,36.32,79669.7,0.0,-0.55759,0.00019,22.6839]
[1778754348014,36.32,79675.42,0.0,-0.55651,0.00019,22.69446]
[1778754350027,36.32,79679.5,0.0,-0.55574,0.00019,22.70188]
[1778754355121,36.31,79679.08,0.0,-0.55582,0.00019,22.7011]
[1778754361103,36.31,79679.59,0.0,-0.55573,0.00019,22.702]
[1778754366136,36.31,79680.15,0.0,-0.55562,0.00019,22.70299]
[1778754368561,36.31,79680.15,0.0,-0.55562,0.00019,22.70298]
[1778754369158,36.31,79680.28,0.0,-0.5556,0.00019,22.70321]
[1778754372180,36.31,79685.18,0.0,-0.55467,0.00019,22.71199]
[1778754378221,36.31,79683.48,0.0,-0.555,0.00019,22.70891]
[1778754383259,36.3,79683.36,0.0,-0.55503,0.00019,22.70867]
[1778754389299,36.3,79681.91,0.0,-0.5553,0.00019,22.70603]
[1778754395403,36.3,79683.63,0.0,-0.55499,0.00019,22.70484]
[1778754403400,36.3,79682.15,0.0,-0.55528,0.00019,22.70214]
[1778754408439,36.29,79686.78,0.0,-0.55441,0.00019,22.71038]
[1778754409122,36.29,79686.78,0.0,-0.55441,0.00019,22.71038]
[1778754414478,36.29,79686.51,0.0,-0.55446,0.00019,22.70986]
[1778754419515,36.29,79685.46,0.0,-0.55467,0.00019,22.70795]
[1778754424547,36.29,79683.5,0.0,-0.55504,0.00019,22.70441]
[1778754430589,36.28,79682.91,0.0,-0.55516,0.00019,22.7033]
[1778754435683,36.28,79681.8,0.0,-0.55538,0.00019,22.70127]
[1778754442673,36.28,79681.71,0.0,-0.5554,0.00019,22.70105]
[1778754447709,36.27,79682.16,0.0,-0.55532,0.00019,22.70182]
[1778754451144,36.27,79682.03,0.0,-0.55535,0.00019,22.70158]
[1778754451194,36.27,79682.03,0.0,-0.55536,0.00019,22.69732]
[1778754453769,36.27,79684.8,0.0,-0.55484,0.00019,22.70227]
[1778754453853,36.27,79687.03,0.0,-0.55441,0.00019,22.70624]
[1778754461434,36.27,79686.76,0.0,-0.55447,0.00019,22.70574]
[1778754464827,36.27,79676.97,0.0,-0.55633,0.00019,22.68807]
[1778754465893,36.27,79672.35,0.0,-0.5572,0.00019,22.67957]
[1778754471878,36.27,79674.15,0.0,-0.55686,0.00019,22.68288]
[1778754476914,36.26,79675.54,0.0,-0.5566,0.00019,22.68541]
[1778754481947,36.26,79675.58,0.0,-0.5566,0.00019,22.68547]
[1778754483427,36.26,79673.45,0.0,-0.557,0.00019,22.68155]
[1778754488996,36.26,79672.7,0.0,-0.55715,0.00019,22.68014]
[1778754495041,36.26,79675.28,0.0,-0.55666,0.00019,22.68488]
[1778754500075,36.26,79675.96,0.0,-0.55653,0.00019,22.68612]
[1778754503096,36.26,79670.13,0.0,-0.55764,0.00019,22.67532]
[1778754504919,36.26,79671.86,0.0,-0.55731,0.00019,22.67852]
[1778754505110,36.26,79672.4,0.0,-0.55721,0.00019,22.6795]
[1778754511151,36.25,79673.42,0.0,-0.55705,0.00019,22.67703]
[1778754516248,36.24,79676.27,0.0,-0.55652,0.00019,22.68219]
[1778754521307,36.24,79676.92,0.0,-0.5564,0.00019,22.6833]
[1778754530285,36.23,79677.81,0.0,-0.55625,0.00019,22.68479]
[1778754535322,36.23,79679.31,0.0,-0.55596,0.00019,22.68753]
[1778754540473,36.23,79677.72,0.0,-0.55627,0.00019,22.68464]
[1778754546461,36.23,79679.27,0.0,-0.55597,0.00019,22.68749]
[1778754552446,36.23,79678.93,0.0,-0.55603,0.00019,22.68689]
[1778754557481,36.23,79679.73,0.0,-0.55588,0.00019,22.68835]
[1778754562518,36.23,79681.49,0.0,-0.55554,0.00019,22.69155]
[1778754567551,36.24,79681.34,0.0,-0.55557,0.00019,22.69129]
[1778754572586,36.24,79681.71,0.0,-0.55551,0.00019,22.68772]
[1778754579635,36.24,79681.22,0.0,-0.5556,0.00019,22.68685]
[1778754584574,36.24,79681.06,0.0,-0.55563,0.00019,22.68657]
[1778754584671,36.24,79681.38,0.0,-0.55557,0.00019,22.68715]
[1778754586743,36.24,79686.27,0.0,-0.55464,0.00019,22.69594]
[1778754593733,36.24,79684.87,0.0,-0.55491,0.00019,22.69344]
[1778754599775,36.24,79681.52,0.0,-0.55554,0.00019,22.68741]
[1778754604810,36.24,79682.79,0.0,-0.5553,0.00019,22.6897]
[1778754606139,36.24,79682.79,0.0,-0.5553,0.00019,22.6897]
[1778754611859,36.23,79678.73,0.0,-0.55608,0.00019,22.68226]
[1778754616954,36.23,79678.71,0.0,-0.55609,0.00019,22.68217]
[1778754622936,36.22,79678.49,0.0,-0.55615,0.00019,22.68167]
[1778754625221,36.22,79678.19,0.0,-0.55621,0.00019,22.68111]
[1778754625236,36.22,79675.51,0.0,-0.55671,0.00019,22.6762]
[1778754630992,36.22,79674.73,0.0,-0.55686,0.00019,22.67478]
[1778754636026,36.22,79672.83,0.0,-0.55723,0.00019,22.66703]
[1778754641062,36.22,79671.08,0.0,-0.55756,0.00019,22.66379]
[1778754646097,36.23,79669.07,0.0,-0.55794,0.00019,22.66006]
[1778754651135,36.23,79668.34,0.0,-0.55808,0.00019,22.6587]
[1778754657234,36.23,79667.03,0.0,-0.55833,0.00019,22.65625]
[1778754663216,36.23,79665.64,0.0,-0.55859,0.00019,22.65363]
[1778754669258,36.23,79665.02,0.0,-0.55871,0.00019,22.65246]
[1778754673486,36.23,79664.56,0.0,-0.55879,0.00019,22.65159]
[1778754673580,36.23,79661.63,0.0,-0.55935,0.00019,22.64601]
[1778754675301,36.23,79655.83,0.0,-0.56044,0.00019,22.63491]
[1778754676307,36.23,79651.07,0.0,-0.56134,0.00019,22.62565]
[1778754681344,36.24,79651.45,0.0,-0.56125,0.00019,22.62654]
[1778754687446,36.25,79649.79,0.0,-0.56155,0.00019,22.62342]
[1778754691438,36.25,79648.0,0.0,-0.56188,0.00019,22.61997]
[1778754691769,36.26,79642.38,0.0,-0.56296,0.00019,22.60454]
[1778754692680,36.26,79635.5,0.0,-0.56425,0.00019,22.59066]
[1778754693458,36.26,79630.21,0.0,-0.56526,0.00019,22.5798]
[1778754694433,36.26,79630.49,0.0,-0.5652,0.00019,22.58041]
[1778754696273,36.26,79629.77,0.0,-0.56534,0.00019,22.57892]
[1778754696446,36.26,79628.05,0.0,-0.56566,0.00019,22.57537]
[1778754699641,36.26,79623.52,0.0,-0.56651,0.00019,22.56598]
[1778754702489,36.27,79619.34,0.0,-0.56729,0.00019,22.5572]
[1778754707588,36.27,79614.83,0.0,-0.56815,0.00019,22.54759]
[1778754713571,36.27,79620.89,0.0,-0.567,0.00019,22.5605]
[1778754718603,36.27,79621.52,0.0,-0.56688,0.00019,22.56182]
[1778754723644,36.27,79622.29,0.0,-0.56674,0.00019,22.56343]
[1778754728674,36.27,79622.71,0.0,-0.56666,0.00019,22.5643]
[1778754733709,36.26,79621.61,0.0,-0.56687,0.00019,22.56197]
[1778754736729,36.26,79617.38,0.0,-0.56767,0.00019,22.55299]
[1778754741765,36.26,79618.0,0.0,-0.56755,0.00019,22.55432]
[1778754747871,36.26,79617.1,0.0,-0.56772,0.00019,22.55241]
[1778754753848,36.27,79618.6,0.0,-0.56745,0.00019,22.55134]
[1778754756870,36.27,79607.93,0.0,-0.56947,0.00019,22.52838]
[1778754757875,36.27,79597.69,0.0,-0.5714,0.00019,22.50581]
[1778754758891,36.27,79595.42,0.0,-0.57183,0.00019,22.50074]
[1778754759259,36.27,79595.42,0.0,-0.57183,0.00019,22.50074]
[1778754759276,36.27,79595.42,0.0,-0.57183,0.00019,22.50074]
[1778754759924,36.27,79588.84,0.0,-0.57306,0.00019,22.48594]
[1778754761906,36.27,79582.23,0.0,-0.57431,0.00019,22.47084]
[1778754766939,36.28,79580.37,0.0,-0.57464,0.00019,22.46674]
[1778754772042,36.28,79580.26,0.0,-0.57464,0.00019,22.46664]
[1778754778080,36.29,79581.66,0.0,-0.57436,0.00019,22.47014]
[1778754783250,36.3,79581.79,0.0,-0.57432,0.00019,22.47059]
[1778754788372,36.31,79580.42,0.0,-0.57456,0.00019,22.46763]
[1778754794128,36.32,79582.52,0.0,-0.57414,0.00019,22.47275]
[1778754799163,36.33,79584.49,0.0,-0.57374,0.00019,22.47749]
[1778754804198,36.34,79583.77,0.0,-0.57386,0.00019,22.47607]
[1778754808272,36.34,79581.3,0.0,-0.57431,0.00019,22.47053]
[1778754808297,36.35,79579.57,0.0,-0.57463,0.00019,22.46658]
[1778754809888,36.35,79572.32,0.0,-0.57599,0.00019,22.44979]
[1778754812978,36.35,79569.41,0.0,-0.57654,0.00019,22.43876]
[1778754815274,36.35,79576.71,0.0,-0.57517,0.00019,22.45588]
[1778754816283,36.35,79581.25,0.0,-0.57431,0.00019,22.46637]
[1778754821317,36.35,79583.68,0.0,-0.57387,0.00019,22.47182]
[1778754828432,36.34,79582.97,0.0,-0.57402,0.00019,22.47004]
[1778754834432,36.34,79584.84,0.0,-0.57367,0.00019,22.47423]
[1778754836309,36.33,79586.38,0.0,-0.57339,0.00019,22.47766]
[1778754836422,36.33,79593.91,0.0,-0.57197,0.00019,22.49467]
[1778754840269,36.33,79594.09,0.0,-0.57194,0.00019,22.49504]
[1778754840451,36.33,79594.74,0.0,-0.57182,0.00019,22.49649]
[1778754844479,36.33,79598.73,0.0,-0.57107,0.00019,22.50533]
[1778754845253,36.33,79598.73,0.0,-0.57107,0.00019,22.50533]
[1778754845533,36.33,79604.22,0.0,-0.57004,0.00019,22.51742]
[1778754851534,36.32,79606.7,0.0,-0.56958,0.00019,22.52273]
[1778754857570,36.32,79608.51,0.0,-0.56925,0.00019,22.52658]
[1778754862606,36.32,79608.57,0.0,-0.56925,0.00019,22.52664]
[1778754867645,36.31,79607.34,0.0,-0.56948,0.00019,22.5239]
[1778754871674,36.31,79612.66,0.0,-0.5685,0.00019,22.53107]
[1778754873687,36.31,79619.24,0.0,-0.56726,0.00019,22.54509]
[1778754878786,36.3,79620.31,0.0,-0.56707,0.00019,22.54722]
[1778754884764,36.29,79620.6,0.0,-0.56704,0.00019,22.54765]
[1778754889799,36.29,79620.22,0.0,-0.56712,0.00019,22.54674]
[1778754894834,36.29,79621.47,0.0,-0.56689,0.00019,22.54932]
[1778754899870,36.29,79621.36,0.0,-0.56691,0.00019,22.54907]
[1778754902890,36.28,79616.73,0.0,-0.56779,0.00019,22.5392]
[1778754907926,36.28,79613.54,0.0,-0.5684,0.00019,22.53227]
[1778754908997,36.28,79608.18,0.0,-0.56942,0.00019,22.52065]
[1778754915692,36.28,79609.34,0.0,-0.5692,0.00019,22.52317]
[1778754921018,36.28,79613.13,0.0,-0.56849,0.00019,22.53134]
[1778754926055,36.28,79612.47,0.0,-0.56861,0.00019,22.52991]
[1778754930763,36.28,79610.25,0.0,-0.56903,0.00019,22.52511]
[1778754930936,36.28,79610.25,0.0,-0.56903,0.00019,22.52511]
[1778754932123,36.28,79610.25,0.0,-0.56905,0.00019,22.52083]
[1778754933102,36.28,79608.63,0.0,-0.56935,0.00019,22.51731]
[1778754933177,36.28,79608.63,0.0,-0.56935,0.00019,22.51731]
[1778754933376,36.28,79608.63,0.0,-0.56935,0.00019,22.51731]
[1778754933591,36.28,79608.63,0.0,-0.56935,0.00019,22.51731]
[1778754934109,36.28,79603.12,0.0,-0.5704,0.00019,22.50524]
[1778754936566,36.28,79604.38,0.0,-0.57016,0.00019,22.50801]
[1778754936812,36.28,79604.38,0.0,-0.57016,0.00019,22.50801]
[1778754936960,36.28,79604.38,0.0,-0.57016,0.00019,22.50801]
[1778754937262,36.28,79605.27,0.0,-0.56999,0.00019,22.50995]
[1778754937412,36.28,79605.27,0.0,-0.56999,0.00019,22.50995]
[1778754937513,36.28,79605.87,0.0,-0.56988,0.00019,22.51127]
[1778754941937,36.27,79607.02,0.0,-0.56966,0.00019,22.51376]
[1778754942091,36.27,79607.02,0.0,-0.56966,0.00019,22.51376]
[1778754944993,36.27,79606.37,0.0,-0.56979,0.00019,22.51232]
[1778754945058,36.27,79607.6,0.0,-0.56956,0.00019,22.51498]
[1778754950703,36.27,79610.05,0.0,-0.5691,0.00019,22.52028]
[1778754954507,36.27,79612.22,0.0,-0.56869,0.00019,22.52493]
[1778754954808,36.27,79612.22,0.0,-0.56869,0.00019,22.52493]
[1778754954908,36.27,79613.31,0.0,-0.56849,0.00019,22.52727]
[1778754956390,36.27,79613.31,0.0,-0.56849,0.00019,22.52727]
[1778754956482,36.27,79611.51,0.0,-0.56883,0.00019,22.52337]
[1778754959387,36.27,79610.52,0.0,-0.56902,0.00019,22.52121]
[1778754959496,36.27,79611.3,0.0,-0.56887,0.00019,22.52289]
[1778754960701,36.27,79611.3,0.0,-0.56887,0.00019,22.52289]
[1778754960771,36.27,79611.88,0.0,-0.56876,0.00019,22.52412]
[1778754961286,36.27,79611.88,0.0,-0.56876,0.00019,22.52412]
[1778754961386,36.27,79612.37,0.0,-0.56867,0.00019,22.52518]
[1778754963366,36.26,79612.37,0.0,-0.56867,0.00019,22.52516]
[1778754963799,36.26,79612.76,0.0,-0.5686,0.00019,22.526]
[1778754969879,36.26,79614.86,0.0,-0.56821,0.00019,22.53046]
[1778754975396,36.26,79617.58,0.0,-0.5677,0.00019,22.53621]
[1778754978690,36.26,79617.67,0.0,-0.56769,0.00019,22.53638]
[1778754978791,36.26,79616.96,0.0,-0.56782,0.00019,22.53485]
[1778754979490,36.26,79622.21,0.0,-0.56683,0.00019,22.54597]
[1778754985057,36.26,79622.61,0.0,-0.56675,0.00019,22.5468]
[1778754985548,36.26,79621.93,0.0,-0.56688,0.00019,22.54538]
[1778754985569,36.26,79621.99,0.0,-0.56687,0.00019,22.5455]
[1778754986573,36.26,79621.99,0.0,-0.56687,0.00019,22.5455]
[1778754986675,36.26,79621.99,0.0,-0.56687,0.00019,22.5455]
[1778754986723,36.26,79621.65,0.0,-0.56694,0.00019,22.54479]
[1778754989565,36.26,79621.65,0.0,-0.56694,0.00019,22.54479]
[1778754989598,36.26,79621.6,0.0,-0.56694,0.00019,22.54469]
[1778754995536,36.26,79621.8,0.0,-0.56692,0.00019,22.54086]
[1778755000570,36.26,79622.92,0.0,-0.56671,0.00019,22.54322]
[1778755005605,36.26,79623.63,0.0,-0.56657,0.00019,22.54472]
[1778755010641,36.26,79620.75,0.0,-0.56712,0.00019,22.53864]
[1778755013765,36.26,79616.61,0.0,-0.5679,0.00019,22.52983]
[1778755015536,36.26,79616.61,0.0,-0.5679,0.00019,22.52983]
[1778755015591,36.26,79616.61,0.0,-0.5679,0.00019,22.52983]
[1778755015677,36.26,79616.17,0.0,-0.56798,0.00019,22.52889]
[1778755017823,36.26,79615.77,0.0,-0.56806,0.00019,22.52804]
[1778755017870,36.26,79615.77,0.0,-0.56806,0.00019,22.52804]
[1778755017924,36.26,79606.2,0.0,-0.56987,0.00019,22.50731]
[1778755022962,36.26,79603.15,0.0,-0.57045,0.00019,22.50061]
[1778755023170,36.26,79602.28,0.0,-0.57061,0.00019,22.49867]
[1778755028267,36.25,79602.49,0.0,-0.57058,0.00019,22.49909]
[1778755028384,36.25,79602.49,0.0,-0.57058,0.00019,22.49909]
[1778755028774,36.25,79603.41,0.0,-0.5704,0.00019,22.50112]
[1778755034818,36.25,79604.9,0.0,-0.57012,0.00019,22.50438]
[1778755039915,36.25,79607.17,0.0,-0.5697,0.00019,22.50934]
[1778755045896,36.25,79608.06,0.0,-0.56953,0.00019,22.51127]
[1778755049160,36.25,79609.24,0.0,-0.56931,0.00019,22.51383]
[1778755050169,36.25,79608.94,0.0,-0.56936,0.00019,22.51317]
[1778755052788,36.25,79609.56,0.0,-0.56926,0.00019,22.51024]
[1778755054028,36.25,79608.53,0.0,-0.56946,0.00019,22.50799]
[1778755054113,36.25,79609.0,0.0,-0.56937,0.00019,22.50901]
[1778755054286,36.25,79609.0,0.0,-0.56937,0.00019,22.50901]
[1778755054322,36.25,79609.0,0.0,-0.56937,0.00019,22.50901]
[1778755060061,36.25,79611.78,0.0,-0.56884,0.00019,22.51503]
[1778755065872,36.25,79611.45,0.0,-0.56891,0.00019,22.5143]
[1778755066040,36.25,79612.29,0.0,-0.56875,0.00019,22.51611]
[1778755067930,36.25,79612.97,0.0,-0.56862,0.00019,22.51758]
[1778755068160,36.25,79612.99,0.0,-0.56862,0.00019,22.51762]
[1778755070134,36.25,79608.04,0.0,-0.56955,0.00019,22.50686]
[1778755075035,36.25,79607.73,0.0,-0.56961,0.00019,22.50618]
[1778755075182,36.25,79607.73,0.0,-0.56961,0.00019,22.50618]
[1778755075134,36.25,79608.51,0.0,-0.56947,0.00019,22.50789]
[1778755075667,36.25,79608.51,0.0,-0.56947,0.00019,22.50789]
[1778755076090,36.25,79608.51,0.0,-0.56947,0.00019,22.50789]
[1778755076191,36.25,79605.17,0.0,-0.5701,0.00019,22.50058]
[1778755078152,36.25,79601.58,0.0,-0.57078,0.00019,22.49264]
[1778755078253,36.25,79601.58,0.0,-0.57078,0.00019,22.49263]
[1778755079158,36.25,79601.58,0.0,-0.57078,0.00019,22.49263]
[1778755081179,36.25,79599.82,0.0,-0.57111,0.00019,22.4887]
[1778755082237,36.24,79599.74,0.0,-0.57113,0.00019,22.48847]
[1778755082255,36.24,79599.45,0.0,-0.57119,0.00019,22.48783]
[1778755082497,36.24,79599.45,0.0,-0.57119,0.00019,22.48783]
[1778755083987,36.24,79599.45,0.0,-0.57119,0.00019,22.48783]
[1778755084274,36.24,79599.45,0.0,-0.57119,0.00019,22.48783]
[1778755084202,36.24,79599.48,0.0,-0.57119,0.00019,22.48786]
[1778755086317,36.24,79599.11,0.0,-0.57126,0.00019,22.48701]
[1778755087187,36.24,79597.75,0.0,-0.57152,0.00019,22.48397]
[1778755092225,36.24,79592.96,0.0,-0.57243,0.00019,22.47311]
[1778755098305,36.24,79593.12,0.0,-0.5724,0.00019,22.47345]
[1778755104307,36.23,79588.29,0.0,-0.57333,0.00019,22.46235]
[1778755110415,36.23,79583.56,0.0,-0.57422,0.00019,22.45154]
[1778755116391,36.23,79582.2,0.0,-0.57449,0.00019,22.44414]
[1778755121426,36.23,79582.39,0.0,-0.57445,0.00019,22.4446]
[1778755126461,36.24,79580.31,0.0,-0.57483,0.00019,22.43994]
[1778755132237,36.25,79580.32,0.0,-0.57481,0.00019,22.44013]
[1778755135524,36.26,79574.67,0.0,-0.57586,0.00019,22.42715]
[1778755140625,36.26,79571.97,0.0,-0.57635,0.00019,22.42099]
[1778755142827,36.27,79565.64,0.0,-0.57754,0.00019,22.40602]
[1778755144590,36.27,79563.15,0.0,-0.578,0.00019,22.40015]
[1778755149625,36.28,79567.0,0.0,-0.57726,0.00019,22.4095]
[1778755154643,36.28,79566.66,0.0,-0.57731,0.00019,22.40883]
[1778755157681,36.29,79562.09,0.0,-0.57816,0.00019,22.39805]
[1778755162923,36.29,79561.96,0.0,-0.57817,0.00019,22.39786]
[1778755163341,36.29,79561.96,0.0,-0.57817,0.00019,22.39786]
[1778755163723,36.29,79562.53,0.0,-0.57806,0.00019,22.3993]
[1778755168758,36.3,79559.9,0.0,-0.57854,0.00019,22.39307]
[1778755173793,36.3,79560.48,0.0,-0.57844,0.00019,22.39031]
[1778755178829,36.31,79560.22,0.0,-0.57847,0.00019,22.38986]
[1778755183864,36.31,79560.38,0.0,-0.57843,0.00019,22.39035]
[1778755188899,36.32,79560.82,0.0,-0.57833,0.00019,22.39157]
[1778755193938,36.32,79560.36,0.0,-0.57841,0.00019,22.39057]
[1778755198977,36.33,79560.47,0.0,-0.57838,0.00019,22.39095]
[1778755203003,36.33,79555.08,0.0,-0.57939,0.00019,22.37798]
[1778755204778,36.33,79554.84,0.0,-0.57943,0.00019,22.37743]
[1778755211126,36.34,79556.94,0.0,-0.57902,0.00019,22.38263]
[1778755218948,36.34,79557.19,0.0,-0.57897,0.00019,22.38333]
[1778755224155,36.34,79558.81,0.0,-0.57865,0.00019,22.38742]
[1778755227175,36.35,79553.41,0.0,-0.57966,0.00019,22.37434]
[1778755228548,36.35,79553.67,0.0,-0.57961,0.00019,22.37499]
[1778755228700,36.35,79553.67,0.0,-0.57961,0.00019,22.37499]
[1778755231267,36.35,79548.38,0.0,-0.58062,0.00019,22.35775]
[1778755233217,36.35,79543.98,0.0,-0.58144,0.00019,22.34689]
[1778755234741,36.35,79543.16,0.0,-0.58159,0.00019,22.34485]
[1778755234838,36.35,79542.33,0.0,-0.58175,0.00019,22.34283]
[1778755241336,36.36,79542.33,0.0,-0.58174,0.00019,22.34294]
[1778755247315,36.36,79535.98,0.0,-0.58292,0.00019,22.32708]
[1778755252350,36.36,79534.03,0.0,-0.58328,0.00019,22.32223]
[1778755257385,36.36,79531.35,0.0,-0.58377,0.00019,22.31551]
[1778755262082,36.37,79528.85,0.0,-0.58424,0.00019,22.30915]
[1778755262084,36.37,79528.85,0.0,-0.58424,0.00019,22.30915]
[1778755264435,36.37,79521.05,0.0,-0.5857,0.00019,22.28906]
[1778755265442,36.37,79516.27,0.0,-0.58659,0.00019,22.27657]
[1778755270477,36.37,79513.8,0.0,-0.58706,0.00019,22.27004]
[1778755275511,36.37,79516.14,0.0,-0.58662,0.00019,22.27622]
[1778755280548,36.37,79519.07,0.0,-0.58607,0.00019,22.2839]
[1778755282862,36.37,79521.58,0.0,-0.5856,0.00019,22.29043]
[1778755283328,36.37,79521.58,0.0,-0.5856,0.00019,22.29043]
[1778755283383,36.37,79517.67,0.0,-0.58633,0.00019,22.28024]
[1778755283548,36.37,79517.67,0.0,-0.58633,0.00019,22.28024]
[1778755283990,36.37,79517.67,0.0,-0.58633,0.00019,22.28024]
[1778755284166,36.37,79517.67,0.0,-0.58633,0.00019,22.28024]
[1778755284316,36.37,79517.67,0.0,-0.58633,0.00019,22.28024]
[1778755284408,36.37,79479.31,0.0,-0.5935,0.00019,22.17637]
[1778755284667,36.37,79479.31,0.0,-0.5935,0.00019,22.17637]
[1778755284724,36.37,79479.31,0.0,-0.5935,0.00019,22.17637]
[1778755284817,36.37,79479.31,0.0,-0.5935,0.00019,22.17637]
[1778755285140,36.37,79479.31,0.0,-0.5935,0.00019,22.17637]
[1778755285349,36.37,79479.31,0.0,-0.5935,0.00019,22.17637]
[1778755285447,36.37,79474.04,0.0,-0.59448,0.00019,22.16152]
[1778755287615,36.37,79473.82,0.0,-0.59452,0.00019,22.16089]
[1778755287671,36.37,79473.82,0.0,-0.59452,0.00019,22.16089]
[1778755287703,36.37,79475.07,0.0,-0.59429,0.00019,22.16443]
[1778755292257,36.37,79475.86,0.0,-0.59414,0.00019,22.16664]
[1778755292443,36.37,79480.87,0.0,-0.59323,0.00019,22.17637]
[1778755292854,36.37,79480.87,0.0,-0.59323,0.00019,22.17637]
[1778755293013,36.37,79442.76,0.0,-0.60033,0.00019,22.06636]
[1778755294087,36.37,79442.76,0.0,-0.60033,0.00019,22.06636]
[1778755294515,36.37,79430.32,0.0,-0.60264,0.00019,22.02899]
[1778755294650,36.37,79430.32,0.0,-0.60264,0.00019,22.02899]
[1778755299686,36.38,79431.37,0.0,-0.60242,0.00019,22.03247]
[1778755301694,36.38,79432.45,0.0,-0.60222,0.00019,22.0358]
[1778755301764,36.38,79434.58,0.0,-0.60182,0.00019,22.04228]
[1778755303012,36.38,79434.58,0.0,-0.60182,0.00019,22.04228]
[1778755303371,36.38,79434.58,0.0,-0.60182,0.00019,22.04228]
[1778755304019,36.38,79435.12,0.0,-0.60171,0.00019,22.04402]
[1778755309755,36.39,79435.42,0.0,-0.60164,0.00019,22.04512]
[1778755314984,36.39,79435.87,0.0,-0.60155,0.00019,22.04653]
[1778755315062,36.39,79431.5,0.0,-0.60236,0.00019,22.03346]
[1778755319028,36.39,79432.13,0.0,-0.60223,0.00019,22.03551]
[1778755321029,36.4,79431.75,0.0,-0.60229,0.00019,22.0345]
[1778755321130,36.4,79433.71,0.0,-0.60192,0.00019,22.04057]
[1778755327082,36.4,79436.14,0.0,-0.60145,0.00019,22.04816]
[1778755327086,36.41,79444.55,0.0,-0.59988,0.00019,22.07339]
[1778755328894,36.41,79430.9,0.0,-0.6024,0.00019,22.03262]
[1778755331985,36.41,79426.12,0.0,-0.60328,0.00019,22.01826]
[1778755337952,36.42,79423.11,0.0,-0.60383,0.00019,22.0091]
[1778755343994,36.42,79424.32,0.0,-0.6036,0.00019,22.01285]
[1778755349030,36.42,79422.02,0.0,-0.60403,0.00019,22.00585]
[1778755350064,36.42,79426.17,0.0,-0.60326,0.00019,22.01855]
[1778755355072,36.42,79425.65,0.0,-0.60337,0.00019,22.01264]
[1778755360107,36.42,79428.25,0.0,-0.60289,0.00019,22.02058]
[1778755363873,36.42,79428.66,0.0,-0.60281,0.00019,22.02182]
[1778755364137,36.42,79428.9,0.0,-0.60277,0.00019,22.02255]
[1778755365144,36.42,79432.54,0.0,-0.60209,0.00019,22.03364]
[1778755367710,36.42,79433.39,0.0,-0.60192,0.00019,22.03635]
[1778755370179,36.43,79439.37,0.0,-0.6008,0.00019,22.05449]
[1778755375215,36.43,79439.54,0.0,-0.60075,0.00019,22.05529]
[1778755380249,36.44,79438.06,0.0,-0.60101,0.00019,22.0511]
[1778755385284,36.45,79439.16,0.0,-0.60078,0.00019,22.05472]
[1778755387299,36.45,79433.23,0.0,-0.60187,0.00019,22.03701]
[1778755392414,36.46,79434.89,0.0,-0.60154,0.00019,22.04237]
[1778755398376,36.47,79432.32,0.0,-0.60199,0.00019,22.035]
[1778755400988,36.47,79431.72,0.0,-0.6021,0.00019,22.03331]
[1778755401398,36.47,79430.55,0.0,-0.60231,0.00019,22.02984]
[1778755405433,36.48,79415.09,0.0,-0.60515,0.00018,21.98286]
[1778755406010,36.48,79415.09,0.0,-0.60515,0.00018,21.98286]
[1778755406044,36.48,79415.09,0.0,-0.60515,0.00018,21.98286]
[1778755406436,36.47,79415.09,0.0,-0.60515,0.00018,21.98282]
[1778755407473,36.47,79415.09,0.0,-0.60515,0.00018,21.98282]
[1778755407530,36.47,79406.82,0.0,-0.60668,0.00018,21.95707]
[1778755409080,36.47,79406.82,0.0,-0.60669,0.00018,21.957]
[1778755409253,36.47,79406.82,0.0,-0.60669,0.00018,21.957]
[1778755409457,36.47,79405.24,0.0,-0.60698,0.00018,21.95207]
[1778755410465,36.47,79400.38,0.0,-0.60788,0.00018,21.93678]
[1778755412556,36.47,79393.69,0.0,-0.60913,0.00018,21.91119]
[1778755419527,36.48,79390.65,0.0,-0.60968,0.00018,21.90165]
[1778755425569,36.48,79391.15,0.0,-0.60958,0.00018,21.90338]
[1778755426052,36.48,79391.15,0.0,-0.60958,0.00018,21.90338]
[1778755426577,36.48,79395.44,0.0,-0.60879,0.00018,21.91709]
[1778755426812,36.48,79395.44,0.0,-0.60879,0.00018,21.91709]
[1778755426877,36.48,79395.44,0.0,-0.60879,0.00018,21.91709]
[1778755428590,36.48,79402.92,0.0,-0.6074,0.00018,21.94079]
[1778755430987,36.48,79402.95,0.0,-0.6074,0.00018,21.94088]
[1778755431612,36.48,79404.48,0.0,-0.60712,0.00018,21.9457]
[1778755433108,36.48,79404.88,0.0,-0.60704,0.00018,21.94695]
[1778755433626,36.48,79407.25,0.0,-0.6066,0.00018,21.95438]
[1778755435006,36.48,79407.8,0.0,-0.6065,0.00018,21.9561]
[1778755435638,36.48,79408.13,0.0,-0.60644,0.00018,21.95713]
[1778755437991,36.48,79408.72,0.0,-0.60633,0.00018,21.95897]
[1778755438660,36.48,79408.74,0.0,-0.60633,0.00018,21.95903]
[1778755440301,36.48,79409.74,0.0,-0.60614,0.00018,21.96215]
[1778755440389,36.48,79410.29,0.0,-0.60604,0.00018,21.96386]
[1778755442262,36.48,79410.29,0.0,-0.60604,0.00018,21.96386]
[1778755442350,36.48,79409.82,0.0,-0.60613,0.00018,21.96239]
[1778755444477,36.48,79409.82,0.0,-0.60613,0.00018,21.96239]
[1778755444489,36.48,79410.86,0.0,-0.60594,0.00018,21.96563]
[1778755447312,36.48,79413.36,0.0,-0.60548,0.00018,21.97339]
[1778755447396,36.48,79417.77,0.0,-0.60466,0.00018,21.987]
[1778755448509,36.48,79417.77,0.0,-0.60466,0.00018,21.987]
[1778755448537,36.48,79417.77,0.0,-0.60466,0.00018,21.98699]
[1778755451182,36.48,79418.85,0.0,-0.60446,0.00018,21.99031]
[1778755451284,36.48,79419.3,0.0,-0.60438,0.00018,21.99168]
[1778755453254,36.48,79419.3,0.0,-0.60438,0.00018,21.99164]
[1778755453355,36.48,79418.79,0.0,-0.60448,0.00018,21.99004]
[1778755458812,36.48,79420.64,0.0,-0.60414,0.00018,21.9957]
[1778755460423,36.48,79420.64,0.0,-0.60414,0.00018,21.9957]
[1778755460493,36.48,79420.71,0.0,-0.60413,0.00019,21.99589]
[1778755465861,36.48,79421.19,0.0,-0.60404,0.00019,21.99731]
[1778755471035,36.48,79422.79,0.0,-0.60374,0.00019,22.00236]
[1778755471352,36.48,79422.79,0.0,-0.60374,0.00019,22.00236]
[1778755474306,36.49,79422.52,0.0,-0.60378,0.00019,21.99756]
[1778755474393,36.49,79421.25,0.0,-0.60401,0.00018,21.99375]
[1778755476007,36.49,79421.25,0.0,-0.60401,0.00018,21.99383]
[1778755476015,36.49,79421.54,0.0,-0.60395,0.00018,21.99479]
[1778755478837,36.49,79421.68,0.0,-0.60392,0.00018,21.99522]
[1778755478953,36.49,79421.47,0.0,-0.60396,0.00018,21.99458]
[1778755483987,36.5,79423.53,0.0,-0.60357,0.00019,22.00103]
[1778755484053,36.5,79425.05,0.0,-0.60328,0.00019,22.00573]
[1778755489062,36.5,79424.19,0.0,-0.60343,0.00018,22.00332]
[1778755489126,36.51,79424.76,0.0,-0.60331,0.00018,22.00519]
[1778755493118,36.51,79429.78,0.0,-0.60237,0.00019,22.02067]
[1778755499093,36.52,79428.89,0.0,-0.60251,0.00019,22.01826]
[1778755504128,36.52,79429.39,0.0,-0.6024,0.00018,22.0201]
[1778755511177,36.53,79429.99,0.0,-0.60226,0.00018,22.02228]
[1778755516581,36.54,79429.49,0.0,-0.60234,0.00018,22.02097]
[1778755516650,36.54,79429.99,0.0,-0.60224,0.00018,22.02253]
[1778755520720,36.54,79432.58,0.0,-0.60176,0.00018,22.03045]
[1778755521247,36.54,79434.23,0.0,-0.60145,0.00019,22.03547]
[1778755526287,36.55,79439.74,0.0,-0.60042,0.00019,22.05205]
[1778755527295,36.55,79443.75,0.0,-0.59967,0.00019,22.06395]
[1778755528301,36.55,79450.68,0.0,-0.59839,0.00019,22.08428]
[1778755530319,36.55,79455.76,0.0,-0.59745,0.00019,22.09899]
[1778755533401,36.54,79448.43,0.0,-0.59883,0.00019,22.07321]
[1778755539378,36.54,79455.59,0.0,-0.59751,0.00019,22.09403]
[1778755540385,36.54,79458.12,0.0,-0.59704,0.00019,22.10134]
[1778755545420,36.55,79457.92,0.0,-0.59707,0.00019,22.10078]
[1778755549448,36.54,79453.04,0.0,-0.59798,0.00019,22.0866]
[1778755559517,36.53,79453.23,0.0,-0.598,0.00019,22.08645]
[1778755566583,36.52,79455.12,0.0,-0.59768,0.00019,22.09148]
[1778755571607,36.51,79457.65,0.0,-0.59723,0.00019,22.09854]
[1778755576642,36.5,79457.46,0.0,-0.59729,0.00019,22.09763]
[1778755581680,36.49,79456.4,0.0,-0.5975,0.00019,22.09432]
[1778755586717,36.49,79458.98,0.0,-0.59705,0.00019,22.10145]
[1778755589740,36.49,79462.67,0.0,-0.59636,0.00019,22.11202]
[1778755590817,36.49,79462.67,0.0,-0.59636,0.00019,22.11202]
[1778755595780,36.49,79458.45,0.0,-0.59716,0.00019,22.09557]
[1778755600815,36.49,79457.95,0.0,-0.59725,0.00019,22.09417]
[1778755603002,36.49,79457.32,0.0,-0.59737,0.00019,22.09238]
[1778755608871,36.48,79461.05,0.0,-0.5967,0.00019,22.10284]
[1778755610157,36.48,79461.05,0.0,-0.5967,0.00019,22.10284]
[1778755612193,36.48,79462.04,0.0,-0.59652,0.00019,22.10559]
[1778755617936,36.47,79462.97,0.0,-0.59637,0.00019,22.10788]
[1778755621961,36.47,79458.87,0.0,-0.59712,0.00019,22.0963]
[1778755625449,36.48,79458.78,0.0,-0.59713,0.00019,22.09609]
[1778755630023,36.47,79451.07,0.0,-0.59857,0.00019,22.07365]
[1778755631025,36.47,79449.64,0.0,-0.59883,0.00019,22.06946]
[1778755635060,36.48,79447.48,0.0,-0.59923,0.00019,22.0632]
[1778755641095,36.48,79444.65,0.0,-0.59974,0.00019,22.05505]
[1778755646130,36.48,79442.74,0.0,-0.60008,0.00019,22.04956]
[1778755651167,36.49,79441.46,0.0,-0.60033,0.00019,22.04156]
[1778755656200,36.49,79441.49,0.0,-0.60031,0.00019,22.04183]
[1778755660228,36.49,79445.8,0.0,-0.59951,0.00019,22.05464]
[1778755665263,36.5,79444.4,0.0,-0.59976,0.00019,22.05059]
[1778755670298,36.5,79445.16,0.0,-0.59961,0.00019,22.05305]
[1778755675333,36.5,79446.26,0.0,-0.59941,0.00019,22.05623]
[1778755680368,36.49,79451.77,0.0,-0.59841,0.00019,22.07203]
[1778755685403,36.48,79454.44,0.0,-0.59793,0.00019,22.07954]
[1778755691445,36.48,79456.66,0.0,-0.59753,0.00019,22.08578]
[1778755698494,36.48,79454.83,0.0,-0.59787,0.00019,22.0806]
[1778755701517,36.49,79450.54,0.0,-0.59865,0.00019,22.06821]
[1778755706551,36.49,79454.8,0.0,-0.59786,0.00019,22.08065]
[1778755711588,36.48,79452.55,0.0,-0.59831,0.00019,22.06952]
[1778755717629,36.47,79449.4,0.0,-0.59892,0.00019,22.06005]
[1778755722664,36.47,79445.92,0.0,-0.59957,0.00019,22.04974]
[1778755728706,36.47,79444.43,0.0,-0.59984,0.00019,22.04544]
[1778755734812,36.48,79441.58,0.0,-0.60036,0.00019,22.03707]
[1778755741802,36.48,79440.73,0.0,-0.60051,0.00019,22.03463]
[1778755746836,36.48,79439.45,0.0,-0.60075,0.00019,22.03089]
[1778755751597,36.48,79438.87,0.0,-0.60085,0.00019,22.02919]
[1778755756907,36.48,79440.39,0.0,-0.60057,0.00019,22.03378]
[1778755757296,36.48,79440.39,0.0,-0.60057,0.00019,22.03378]
[1778755759303,36.48,79440.81,0.0,-0.60049,0.00019,22.03506]
[1778755759928,36.48,79440.7,0.0,-0.60051,0.00019,22.03474]
[1778755765022,36.48,79441.6,0.0,-0.60034,0.00019,22.03746]
[1778755771010,36.49,79444.8,0.0,-0.59976,0.00019,22.04263]
[1778755776041,36.49,79445.68,0.0,-0.59959,0.00019,22.04526]
[1778755782083,36.49,79447.31,0.0,-0.59929,0.00019,22.05011]
[1778755787118,36.49,79447.97,0.0,-0.59916,0.00019,22.05209]
[1778755794167,36.49,79448.17,0.0,-0.59912,0.00019,22.05273]
[1778755797481,36.49,79452.59,0.0,-0.5983,0.00019,22.0657]
[1778755798559,36.49,79458.45,0.0,-0.59721,0.00019,22.0827]
[1778755799201,36.49,79458.45,0.0,-0.59721,0.00019,22.0827]
[1778755800606,36.49,79458.45,0.0,-0.59721,0.00019,22.0827]
[1778755800629,36.49,79466.27,0.0,-0.59576,0.00019,22.10513]
[1778755802226,36.49,79471.02,0.0,-0.59487,0.00019,22.1186]
[1778755805302,36.49,79476.08,0.0,-0.59393,0.00019,22.13284]
[1778755812295,36.49,79480.03,0.0,-0.5932,0.00019,22.14384]
[1778755815374,36.49,79484.49,0.0,-0.59237,0.00019,22.15622]
[1778755821200,36.49,79486.2,0.0,-0.59205,0.00019,22.16094]
[1778755821295,36.49,79486.2,0.0,-0.59205,0.00019,22.16094]
[1778755821397,36.49,79490.56,0.0,-0.59124,0.00019,22.17292]
[1778755825595,36.49,79493.15,0.0,-0.59075,0.00019,22.18002]
[1778755831428,36.49,79494.29,0.0,-0.59055,0.00019,22.17885]
[1778755832434,36.49,79489.47,0.0,-0.59145,0.00019,22.1657]
[1778755837470,36.49,79489.59,0.0,-0.59143,0.00019,22.166]
[1778755842504,36.49,79490.65,0.0,-0.59123,0.00019,22.16887]
[1778755845587,36.49,79494.64,0.0,-0.59049,0.00019,22.17974]
[1778755851566,36.49,79496.58,0.0,-0.59013,0.00019,22.185]
[1778755856603,36.49,79496.25,0.0,-0.59019,0.00019,22.1841]
[1778755861864,36.49,79499.04,0.0,-0.58967,0.00019,22.19164]
[1778755861976,36.49,79501.91,0.0,-0.58913,0.00019,22.19935]
[1778755863655,36.49,79509.02,0.0,-0.58781,0.00019,22.21828]
[1778755866789,36.49,79510.63,0.0,-0.58751,0.00019,22.22247]
[1778755869796,36.48,79515.76,0.0,-0.58656,0.00019,22.23586]
[1778755870324,36.48,79515.76,0.0,-0.58656,0.00019,22.23586]
[1778755870699,36.48,79515.76,0.0,-0.58656,0.00019,22.23586]
[1778755874833,36.48,79524.4,0.0,-0.58495,0.00019,22.25819]
[1778755877750,36.48,79527.57,0.0,-0.58436,0.00019,22.26621]
[1778755883791,36.47,79526.04,0.0,-0.58466,0.00019,22.26214]
[1778755885873,36.47,79519.53,0.0,-0.58589,0.00019,22.24521]
[1778755892854,36.46,79519.15,0.0,-0.58597,0.00019,22.24407]
[1778755893140,36.46,79519.15,0.0,-0.58597,0.00019,22.24407]
[1778755894111,36.46,79504.73,0.0,-0.58871,0.00019,22.20153]
[1778755895948,36.46,79501.76,0.0,-0.58926,0.00019,22.19354]
[1778755901923,36.46,79497.46,0.0,-0.59006,0.00019,22.18204]
[1778755904400,36.46,79494.15,0.0,-0.59067,0.00019,22.17311]
[1778755909763,36.46,79490.3,0.0,-0.59139,0.00019,22.16267]
[1778755915014,36.47,79488.57,0.0,-0.5917,0.00019,22.15803]
[1778755920049,36.47,79492.11,0.0,-0.59104,0.00019,22.1678]
[1778755925084,36.47,79493.43,0.0,-0.59078,0.00019,22.17146]
[1778755931127,36.47,79495.13,0.0,-0.59046,0.00019,22.17621]
[1778755935178,36.48,79500.87,0.0,-0.58938,0.00019,22.19182]
[1778755939184,36.48,79504.64,0.0,-0.58867,0.00019,22.20191]
[1778755944347,36.48,79505.31,0.0,-0.58854,0.00019,22.20377]
[1778755944753,36.48,79505.31,0.0,-0.58854,0.00019,22.20377]
[1778755951271,36.48,79508.08,0.0,-0.58803,0.00019,22.20697]
[1778755954292,36.48,79513.47,0.0,-0.58702,0.00019,22.2212]
[1778755955298,36.48,79518.37,0.0,-0.58611,0.00019,22.23396]
[1778755959347,36.47,79521.57,0.0,-0.58553,0.00019,22.24199]
[1778755964380,36.47,79520.59,0.0,-0.58573,0.00019,22.23924]
[1778755966439,36.46,79516.83,0.0,-0.58645,0.00019,22.22929]
[1778755970352,36.46,79515.17,0.0,-0.58677,0.00019,22.22489]
[1778755970742,36.46,79506.25,0.0,-0.58844,0.00019,22.20131]
[1778755972438,36.46,79505.33,0.0,-0.5886,0.00019,22.19894]
[1778755977473,36.47,79504.96,0.0,-0.58866,0.00019,22.19807]
[1778755982508,36.47,79503.77,0.0,-0.58888,0.00019,22.19497]
[1778755987542,36.47,79502.38,0.0,-0.58913,0.00019,22.19131]
[1778755992579,36.47,79500.0,0.0,-0.58957,0.00019,22.18497]
[1778755998039,36.47,79498.99,0.0,-0.58976,0.00019,22.18229]
[1778756003657,36.47,79497.81,0.0,-0.58998,0.00019,22.17913]
[1778756011717,36.47,79494.26,0.0,-0.59066,0.00019,22.16517]
[1778756016789,36.47,79496.75,0.0,-0.59019,0.00019,22.17196]
[1778756024803,36.48,79498.4,0.0,-0.58988,0.00019,22.17645]
[1778756026726,36.48,79500.05,0.0,-0.58957,0.00019,22.18094]
[1778756026742,36.48,79500.05,0.0,-0.58957,0.00019,22.18094]
[1778756027241,36.48,79502.25,0.0,-0.58916,0.00019,22.18685]
[1778756027845,36.48,79502.25,0.0,-0.58916,0.00019,22.18685]
[1778756028090,36.48,79502.25,0.0,-0.58916,0.00019,22.18685]
[1778756028229,36.48,79502.25,0.0,-0.58916,0.00019,22.18685]
[1778756028258,36.48,79502.25,0.0,-0.58916,0.00019,22.18685]
[1778756028219,36.48,79534.72,0.0,-0.58308,0.00019,22.27137]
[1778756028569,36.48,79534.72,0.0,-0.58308,0.00019,22.27137]
[1778756028580,36.48,79534.72,0.0,-0.58308,0.00019,22.27137]
[1778756028784,36.48,79534.72,0.0,-0.58308,0.00019,22.27137]
[1778756028885,36.48,79542.43,0.0,-0.58163,0.00019,22.29073]
[1778756029903,36.48,79542.43,0.0,-0.58163,0.00019,22.29073]
[1778756030215,36.48,79543.93,0.0,-0.58135,0.00019,22.29445]
[1778756030953,36.48,79539.61,0.0,-0.58216,0.00019,22.28373]
[1778756031864,36.48,79545.55,0.0,-0.58104,0.00019,22.29855]
[1778756035884,36.48,79552.67,0.0,-0.5797,0.00019,22.31609]
[1778756036934,36.48,79557.53,0.0,-0.57878,0.00019,22.32789]
[1778756037805,36.48,79557.53,0.0,-0.57878,0.00019,22.32789]
[1778756037899,36.48,79557.53,0.0,-0.57878,0.00019,22.32791]
[1778756039912,36.48,79561.99,0.0,-0.57794,0.00019,22.33862]
[1778756041056,36.48,79567.23,0.0,-0.57696,0.00019,22.35107]
[1778756041625,36.48,79567.23,0.0,-0.57696,0.00019,22.35107]
[1778756041994,36.48,79572.59,0.0,-0.57595,0.00019,22.36367]
[1778756042971,36.48,79572.59,0.0,-0.57595,0.00019,22.36367]
[1778756043294,36.48,79572.59,0.0,-0.57595,0.00019,22.36367]
[1778756043014,36.48,79575.23,0.0,-0.57546,0.00019,22.36976]
[1778756045202,36.48,79584.04,0.0,-0.5738,0.00019,22.39005]
[1778756046813,36.48,79584.04,0.0,-0.5738,0.00019,22.39005]
[1778756047007,36.48,79577.99,0.0,-0.57494,0.00019,22.37616]
[1778756048179,36.48,79577.99,0.0,-0.57494,0.00019,22.37616]
[1778756048203,36.48,79577.54,0.0,-0.57503,0.00019,22.375]
[1778756054020,36.48,79577.54,0.0,-0.57504,0.00019,22.37499]
[1778756059202,36.48,79578.5,0.0,-0.57486,0.00019,22.37719]
[1778756059303,36.48,79582.78,0.0,-0.57405,0.00019,22.387]
[1778756061069,36.47,79587.46,0.0,-0.57317,0.00019,22.39764]
[1778756062113,36.47,79592.15,0.0,-0.57229,0.00019,22.40821]
[1778756062332,36.47,79592.15,0.0,-0.57229,0.00019,22.40821]
[1778756062755,36.47,79592.15,0.0,-0.57229,0.00019,22.40821]
[1778756063083,36.47,79592.15,0.0,-0.57229,0.00019,22.40819]
[1778756068118,36.47,79590.39,0.0,-0.57263,0.00019,22.40416]
[1778756070133,36.47,79582.69,0.0,-0.57409,0.00019,22.38664]
[1778756071139,36.47,79577.92,0.0,-0.575,0.00019,22.37136]
[1778756072146,36.47,79576.36,0.0,-0.5753,0.00019,22.36772]
[1778756077197,36.47,79579.3,0.0,-0.57475,0.00019,22.37448]
[1778756082233,36.47,79580.39,0.0,-0.57454,0.00019,22.37698]
[1778756087272,36.46,79578.53,0.0,-0.5749,0.00019,22.37265]
[1778756092307,36.46,79580.74,0.0,-0.57448,0.00019,22.3777]
[1778756097337,36.46,79580.72,0.0,-0.57449,0.00019,22.37764]
[1778756102372,36.46,79581.71,0.0,-0.5743,0.00019,22.37989]
[1778756108219,36.46,79584.01,0.0,-0.57387,0.00019,22.38514]
[1778756108320,36.46,79588.53,0.0,-0.57302,0.00019,22.3954]
[1778756112355,36.46,79590.39,0.0,-0.57267,0.00019,22.39957]
[1778756117477,36.45,79591.95,0.0,-0.57239,0.00019,22.40298]
[1778756121506,36.45,79597.35,0.0,-0.57138,0.00019,22.41498]
[1778756129602,36.45,79600.75,0.0,-0.57074,0.00019,22.42244]
[1778756134691,36.44,79600.12,0.0,-0.57089,0.00019,22.41657]
[1778756140640,36.43,79595.48,0.0,-0.57178,0.00019,22.40613]
[1778756142654,36.43,79591.42,0.0,-0.57255,0.00019,22.39701]
[1778756147692,36.43,79588.53,0.0,-0.5731,0.00019,22.39044]
[1778756153731,36.43,79592.14,0.0,-0.57243,0.00019,22.39848]
[1778756158230,36.42,79599.78,0.0,-0.57099,0.00019,22.41545]
[1778756159773,36.42,79599.74,0.0,-0.571,0.00019,22.41532]
[1778756164830,36.42,79599.82,0.0,-0.571,0.00019,22.41539]
[1778756169844,36.41,79602.37,0.0,-0.57053,0.00019,22.42092]
[1778756170851,36.41,79597.97,0.0,-0.57136,0.00019,22.41118]
[1778756177457,36.41,79595.49,0.0,-0.57184,0.00019,22.40557]
[1778756181928,36.4,79591.37,0.0,-0.57263,0.00019,22.39618]
[1778756182935,36.4,79585.65,0.0,-0.57371,0.00019,22.38318]
[1778756188977,36.4,79583.37,0.0,-0.57415,0.00019,22.37788]
[1778756194012,36.4,79582.91,0.0,-0.57426,0.00019,22.37244]
[1778756199053,36.39,79586.22,0.0,-0.57364,0.00019,22.37995]
[1778756204861,36.39,79586.84,0.0,-0.57353,0.00019,22.38132]
[1778756208792,36.39,79581.17,0.0,-0.5746,0.00019,22.36826]
[1778756213781,36.39,79581.19,0.0,-0.5746,0.00019,22.36829]
[1778756214158,36.39,79581.19,0.0,-0.5746,0.00019,22.36827]
[1778756220200,36.39,79577.25,0.0,-0.57534,0.00019,22.35919]
[1778756225257,36.39,79577.99,0.0,-0.5752,0.00019,22.36089]
[1778756230269,36.39,79576.99,0.0,-0.5754,0.00019,22.35853]
[1778756235327,36.39,79573.48,0.0,-0.57606,0.00019,22.35035]
[1778756240482,36.39,79572.47,0.0,-0.57624,0.00019,22.34806]
[1778756250497,36.4,79571.1,0.0,-0.57648,0.00019,22.34508]
[1778756257460,36.41,79567.96,0.0,-0.57706,0.00019,22.33356]
[1778756262496,36.41,79571.19,0.0,-0.57645,0.00019,22.34124]
[1778756268536,36.41,79571.7,0.0,-0.57635,0.00019,22.34253]
[1778756273807,36.41,79570.78,0.0,-0.57652,0.00019,22.3404]
[1778756279613,36.42,79569.53,0.0,-0.57674,0.00019,22.33757]
[1778756284649,36.42,79571.49,0.0,-0.57636,0.00019,22.34227]
[1778756287526,36.42,79567.05,0.0,-0.5772,0.00019,22.33181]
[1778756289683,36.43,79558.83,0.0,-0.57874,0.00019,22.31218]
[1778756292703,36.43,79562.62,0.0,-0.57802,0.00019,22.32135]
[1778756297368,36.43,79563.0,0.0,-0.57795,0.00019,22.3223]
[1778756297923,36.43,79563.88,0.0,-0.57778,0.00019,22.32443]
[1778756298207,36.43,79563.88,0.0,-0.57778,0.00019,22.32443]
[1778756298210,36.43,79559.33,0.0,-0.57864,0.00019,22.31353]
[1778756299288,36.43,79559.33,0.0,-0.57864,0.00019,22.31353]
[1778756299382,36.43,79559.33,0.0,-0.57864,0.00019,22.31353]
[1778756299389,36.43,79555.25,0.0,-0.5794,0.00019,22.30366]
[1778756300383,36.43,79555.25,0.0,-0.5794,0.00019,22.30366]
[1778756300506,36.43,79554.7,0.0,-0.5795,0.00019,22.30237]
[1778756305843,36.44,79558.17,0.0,-0.57884,0.00019,22.31092]
[1778756311596,36.44,79559.78,0.0,-0.57853,0.00019,22.3149]
[1778756316875,36.44,79564.74,0.0,-0.57761,0.00019,22.32248]
[1778756321907,36.44,79564.37,0.0,-0.57768,0.00019,22.3216]
[1778756326943,36.44,79563.51,0.0,-0.57784,0.00019,22.31955]
[1778756331978,36.44,79565.75,0.0,-0.57742,0.00019,22.3249]
[1778756337011,36.44,79565.1,0.0,-0.57754,0.00019,22.32336]
[1778756342052,36.44,79560.68,0.0,-0.57837,0.00019,22.31281]
[1778756349100,36.44,79561.82,0.0,-0.57815,0.00019,22.31559]
[1778756354135,36.45,79562.11,0.0,-0.57809,0.00019,22.31631]
[1778756359171,36.45,79563.11,0.0,-0.5779,0.00019,22.31874]
[1778756364205,36.45,79564.57,0.0,-0.57762,0.00019,22.32225]
[1778756369240,36.45,79561.73,0.0,-0.57816,0.00019,22.31548]
[1778756376338,36.45,79563.57,0.0,-0.57782,0.00019,22.31562]
[1778756380798,36.45,79563.62,0.0,-0.57781,0.00019,22.31576]
[1778756383476,36.45,79562.47,0.0,-0.57803,0.00019,22.31303]
[1778756383578,36.45,79562.07,0.0,-0.5781,0.00019,22.31208]
[1778756389379,36.45,79564.92,0.0,-0.57756,0.00019,22.31892]
[1778756394415,36.45,79566.41,0.0,-0.57728,0.00019,22.32249]
[1778756400458,36.46,79565.32,0.0,-0.57748,0.00019,22.31992]
[1778756405493,36.46,79567.2,0.0,-0.57712,0.00019,22.32443]
[1778756410528,36.46,79569.42,0.0,-0.5767,0.00019,22.32976]
[1778756415563,36.46,79568.65,0.0,-0.57684,0.00019,22.32801]
[1778756420598,36.47,79571.21,0.0,-0.57635,0.00019,22.33411]
[1778756425632,36.47,79570.91,0.0,-0.5764,0.00019,22.33346]
[1778756430668,36.47,79571.19,0.0,-0.57634,0.00019,22.33417]
[1778756435703,36.47,79573.63,0.0,-0.57589,0.00019,22.33564]
[1778756446831,36.48,79575.98,0.0,-0.57544,0.00019,22.3412]
[1778756452824,36.48,79575.91,0.0,-0.57545,0.00019,22.34108]
[1778756457858,36.48,79574.37,0.0,-0.57574,0.00019,22.33754]
[1778756462894,36.48,79574.25,0.0,-0.57575,0.00019,22.33731]
[1778756468937,36.48,79573.27,0.0,-0.57593,0.00019,22.33508]
[1778756473970,36.49,79574.8,0.0,-0.57564,0.00019,22.33871]
[1778756476431,36.49,79575.72,0.0,-0.57547,0.00019,22.34086]
[1778756476623,36.49,79575.72,0.0,-0.57547,0.00019,22.34086]
[1778756476627,36.49,79575.59,0.0,-0.57549,0.00019,22.34056]
[1778756478418,36.49,79575.73,0.0,-0.57546,0.00019,22.3409]
[1778756478421,36.49,79575.78,0.0,-0.57545,0.00019,22.34102]
[1778756481523,36.49,79575.81,0.0,-0.57545,0.00019,22.34111]
[1778756481533,36.49,79574.23,0.0,-0.57574,0.00019,22.33744]
[1778756487676,36.49,79572.02,0.0,-0.57615,0.00019,22.33233]
[1778756487703,36.49,79572.02,0.0,-0.57615,0.00019,22.33233]
[1778756487111,36.49,79576.26,0.0,-0.57535,0.00019,22.34223]
[1778756491749,36.49,79585.11,0.0,-0.5737,0.00019,22.3583]
[1778756493107,36.49,79588.06,0.0,-0.57314,0.00019,22.36502]
[1778756498158,36.5,79585.01,0.0,-0.57371,0.00019,22.35821]
[1778756498300,36.5,79585.01,0.0,-0.57371,0.00019,22.35821]
[1778756498355,36.5,79586.92,0.0,-0.57334,0.00019,22.36256]
[1778756499491,36.5,79586.92,0.0,-0.57334,0.00019,22.36256]
[1778756499577,36.5,79585.63,0.0,-0.57359,0.00019,22.35964]
[1778756499919,36.5,79585.63,0.0,-0.57359,0.00019,22.35964]
[1778756500118,36.5,79585.63,0.0,-0.57359,0.00019,22.35964]
[1778756500134,36.5,79585.63,0.0,-0.57359,0.00019,22.35964]
[1778756500197,36.5,79584.99,0.0,-0.57371,0.00019,22.35819]
[1778756502843,36.5,79584.52,0.0,-0.57379,0.00019,22.35714]
[1778756502974,36.5,79584.52,0.0,-0.57379,0.00019,22.35714]
[1778756503183,36.5,79584.26,0.0,-0.57384,0.00019,22.35656]
[1778756505904,36.5,79582.48,0.0,-0.57417,0.00019,22.35252]
[1778756506144,36.5,79582.48,0.0,-0.57417,0.00019,22.35252]
[1778756506175,36.5,79581.63,0.0,-0.57433,0.00019,22.35058]
[1778756507920,36.5,79581.74,0.0,-0.57431,0.00019,22.35085]
[1778756508218,36.5,79581.34,0.0,-0.57439,0.00019,22.34994]
[1778756508982,36.5,79581.34,0.0,-0.57439,0.00019,22.34994]
[1778756509104,36.5,79581.34,0.0,-0.57439,0.00019,22.34994]
[1778756509225,36.5,79581.85,0.0,-0.57429,0.00019,22.35112]
[1778756510131,36.5,79581.85,0.0,-0.57429,0.00019,22.35112]
[1778756510357,36.5,79581.85,0.0,-0.57429,0.00019,22.35112]
[1778756510458,36.5,79580.21,0.0,-0.5746,0.00019,22.34737]
[1778756516274,36.51,79580.53,0.0,-0.57453,0.00019,22.34817]
[1778756521683,36.51,79582.25,0.0,-0.5742,0.00019,22.35217]
[1778756526738,36.51,79579.55,0.0,-0.5747,0.00019,22.34606]
[1778756532394,36.52,79578.39,0.0,-0.57491,0.00019,22.34351]
[1778756537469,36.52,79576.85,0.0,-0.57519,0.00019,22.34004]
[1778756544478,36.53,79575.26,0.0,-0.57548,0.00019,22.33648]
[1778756549513,36.53,79575.4,0.0,-0.57544,0.00019,22.3369]
[1778756554548,36.53,79575.63,0.0,-0.57541,0.00019,22.33322]
[1778756559583,36.54,79574.78,0.0,-0.57556,0.00019,22.33135]
[1778756564793,36.54,79574.72,0.0,-0.57556,0.00019,22.33129]
[1778756564828,36.54,79574.72,0.0,-0.57556,0.00019,22.33129]
[1778756565023,36.54,79574.09,0.0,-0.57568,0.00019,22.32985]
[1778756565625,36.54,79564.0,0.0,-0.57757,0.00019,22.30615]
[1778756566632,36.54,79555.77,0.0,-0.57911,0.00019,22.28645]
[1778756566920,36.54,79555.77,0.0,-0.57911,0.00019,22.28645]
[1778756567232,36.54,79555.77,0.0,-0.57911,0.00019,22.28645]
[1778756567381,36.54,79555.77,0.0,-0.57911,0.00019,22.28645]
[1778756567646,36.54,79555.77,0.0,-0.57911,0.00019,22.28645]
[1778756567679,36.54,79542.88,0.0,-0.58153,0.00019,22.25491]
[1778756568342,36.54,79542.88,0.0,-0.58153,0.00019,22.25491]
[1778756568750,36.54,79541.92,0.0,-0.58171,0.00019,22.25255]
[1778756573084,36.55,79542.76,0.0,-0.58154,0.00019,22.25474]
[1778756577753,36.55,79549.34,0.0,-0.5803,0.00019,22.27108]
[1778756583755,36.56,79551.55,0.0,-0.57987,0.00019,22.27661]
[1778756588790,36.56,79550.39,0.0,-0.58008,0.00019,22.27389]
[1778756596846,36.57,79551.16,0.0,-0.57992,0.00019,22.276]
[1778756601757,36.57,79551.57,0.0,-0.57983,0.00019,22.2771]
[1778756601858,36.57,79551.08,0.0,-0.57992,0.00019,22.27593]
[1778756606002,36.58,79549.97,0.0,-0.58012,0.00019,22.27333]
[1778756611950,36.58,79545.05,0.0,-0.58105,0.00019,22.25708]
[1778756612958,36.58,79540.84,0.0,-0.58184,0.00019,22.24664]
[1778756618107,36.58,79540.69,0.0,-0.58187,0.00019,22.24621]
[1778756622658,36.58,79536.67,0.0,-0.58263,0.00019,22.2361]
[1778756624474,36.58,79532.06,0.0,-0.58349,0.00019,22.2245]
[1778756625171,36.58,79521.35,0.0,-0.5855,0.00019,22.19713]
[1778756627081,36.58,79516.98,0.0,-0.58631,0.00019,22.18591]
[1778756632404,36.59,79513.64,0.0,-0.58692,0.00019,22.17735]
[1778756637150,36.59,79506.17,0.0,-0.5883,0.00019,22.15792]
[1778756642522,36.6,79502.59,0.0,-0.58895,0.00019,22.14855]
[1778756648674,36.6,79500.82,0.0,-0.58926,0.00019,22.14405]
[1778756653036,36.61,79498.8,0.0,-0.58962,0.00019,22.13885]
[1778756653311,36.61,79498.8,0.0,-0.58962,0.00019,22.13885]
[1778756653320,36.61,79491.91,0.0,-0.59091,0.00019,22.12028]
[1778756655938,36.61,79487.64,0.0,-0.59169,0.00019,22.10874]
[1778756658315,36.62,79492.86,0.0,-0.59072,0.00019,22.12303]
[1778756663332,36.62,79494.33,0.0,-0.59043,0.00019,22.12721]
[1778756668385,36.63,79495.76,0.0,-0.59014,0.00019,22.13128]
[1778756673402,36.63,79496.51,0.0,-0.59001,0.00019,22.12913]
[1778756678420,36.64,79493.86,0.0,-0.59049,0.00019,22.12209]
[1778756684479,36.64,79494.35,0.0,-0.59038,0.00019,22.12368]
[1778756687643,36.64,79493.72,0.0,-0.5905,0.00019,22.122]
[1778756687672,36.65,79497.93,0.0,-0.58971,0.00019,22.1334]
[1778756688528,36.65,79507.28,0.0,-0.58796,0.00019,22.15832]
[1778756690282,36.65,79507.28,0.0,-0.58796,0.00019,22.15834]
[1778756690522,36.65,79507.35,0.0,-0.58795,0.00019,22.15857]
[1778756694552,36.65,79502.78,0.0,-0.58878,0.00019,22.14663]
[1778756699585,36.66,79502.62,0.0,-0.5888,0.00019,22.14642]
[1778756702712,36.66,79494.85,0.0,-0.59024,0.00019,22.12571]
[1778756708698,36.66,79492.68,0.0,-0.59065,0.00019,22.11974]
[1778756714698,36.66,79493.52,0.0,-0.5905,0.00019,22.12189]
[1778756719730,36.65,79493.53,0.0,-0.59051,0.00019,22.12183]
[1778756725772,36.65,79494.02,0.0,-0.59042,0.00019,22.12304]
[1778756734835,36.65,79494.12,0.0,-0.59044,0.00019,22.11881]
[1778756743899,36.64,79494.28,0.0,-0.59042,0.00019,22.1191]
[1778756748986,36.64,79494.29,0.0,-0.59042,0.00019,22.11903]
[1778756755986,36.64,79494.4,0.0,-0.59041,0.00019,22.11922]
[1778756761019,36.63,79494.28,0.0,-0.59044,0.00019,22.11883]
[1778756766055,36.63,79494.82,0.0,-0.59034,0.00019,22.1202]
[1778756772096,36.63,79494.74,0.0,-0.59037,0.00019,22.1199]
[1778756777131,36.63,79495.44,0.0,-0.59024,0.00019,22.12171]
[1778756780194,36.63,79493.2,0.0,-0.59066,0.00019,22.11563]
[1778756786194,36.63,79488.78,0.0,-0.59149,0.00019,22.10355]
[1778756791230,36.63,79488.65,0.0,-0.59153,0.00019,22.09886]
[1778756796553,36.63,79489.54,0.0,-0.59136,0.00019,22.10133]
[1778756796654,36.63,79479.62,0.0,-0.59321,0.00019,22.07404]
[1778756798280,36.63,79480.02,0.0,-0.59314,0.00019,22.07514]
[1778756804320,36.62,79484.33,0.0,-0.59234,0.00019,22.08697]
[1778756809402,36.62,79485.97,0.0,-0.59204,0.00019,22.09141]
[1778756816404,36.62,79487.29,0.0,-0.5918,0.00019,22.09492]
[1778756819472,36.62,79481.0,0.0,-0.59298,0.00019,22.07754]
[1778756825467,36.62,79485.13,0.0,-0.59221,0.00019,22.0889]
[1778756826474,36.62,79497.5,0.0,-0.5899,0.00019,22.12256]
[1778756827481,36.62,79500.68,0.0,-0.58931,0.00019,22.1311]
[1778756832515,36.62,79503.57,0.0,-0.58877,0.00019,22.13885]
[1778756837617,36.62,79502.2,0.0,-0.58902,0.00019,22.13525]
[1778756843593,36.62,79501.18,0.0,-0.5892,0.00019,22.1326]
[1778756849695,36.62,79502.02,0.0,-0.58904,0.00019,22.13492]
[1778756852235,36.63,79501.69,0.0,-0.58912,0.00019,22.12973]
[1778756852656,36.63,79502.39,0.0,-0.58899,0.00019,22.13161]
[1778756855227,36.63,79505.81,0.0,-0.58835,0.00019,22.14072]
[1778756860716,36.63,79504.66,0.0,-0.58856,0.00019,22.13763]
[1778756865753,36.62,79503.65,0.0,-0.58876,0.00019,22.13491]
[1778756870927,36.62,79502.46,0.0,-0.58898,0.00019,22.13171]
[1778756877187,36.62,79500.94,0.0,-0.58927,0.00019,22.1276]
[1778756886898,36.62,79502.01,0.0,-0.58908,0.00019,22.13036]
[1778756891936,36.62,79500.2,0.0,-0.58942,0.00019,22.12544]
[1778756897977,36.61,79500.35,0.0,-0.5894,0.00019,22.12578]
[1778756899290,36.61,79500.35,0.0,-0.5894,0.00019,22.12578]
[1778756899303,36.61,79500.35,0.0,-0.5894,0.00019,22.12578]
[1778756900049,36.61,79500.07,0.0,-0.58945,0.00019,22.125]
[1778756903142,36.61,79500.07,0.0,-0.58945,0.00019,22.125]
[1778756903233,36.61,79499.64,0.0,-0.58954,0.00019,22.12379]
[1778756906497,36.61,79499.86,0.0,-0.5895,0.00019,22.12436]
[1778756906600,36.61,79499.86,0.0,-0.5895,0.00019,22.12436]
[1778756906697,36.61,79499.32,0.0,-0.5896,0.00019,22.1229]
[1778756908435,36.61,79499.32,0.0,-0.5896,0.00019,22.1229]
[1778756908576,36.61,79499.32,0.0,-0.5896,0.00019,22.1229]
[1778756910391,36.61,79498.67,0.0,-0.58972,0.00019,22.12111]
[1778756910437,36.61,79498.67,0.0,-0.58972,0.00019,22.12109]
[1778756912208,36.61,79498.67,0.0,-0.58972,0.00019,22.12109]
[1778756913631,36.61,79499.9,0.0,-0.58951,0.00019,22.12002]
[1778756913697,36.61,79499.9,0.0,-0.58951,0.00019,22.12002]
[1778756914090,36.61,79503.3,0.0,-0.58888,0.00019,22.1291]
[1778756917111,36.61,79499.49,0.0,-0.5896,0.00019,22.11886]
[1778756918742,36.61,79499.4,0.0,-0.58961,0.00019,22.1186]
[1778756918920,36.61,79499.4,0.0,-0.58961,0.00019,22.1186]
[1778756919124,36.61,79499.27,0.0,-0.58964,0.00019,22.11824]
[1778756924166,36.6,79498.66,0.0,-0.58976,0.00019,22.11651]
[1778756924843,36.6,79498.66,0.0,-0.58976,0.00019,22.11651]
[1778756924854,36.6,79498.66,0.0,-0.58976,0.00019,22.11651]
[1778756925173,36.6,79499.07,0.0,-0.58969,0.00019,22.1176]
[1778756929202,36.6,79494.67,0.0,-0.59051,0.00019,22.10567]
[1778756931027,36.6,79495.28,0.0,-0.59039,0.00019,22.10736]
[1778756936205,36.61,79496.74,0.0,-0.59011,0.00019,22.11149]
[1778756936253,36.61,79497.15,0.0,-0.59003,0.00019,22.11263]
[1778756936275,36.61,79497.15,0.0,-0.59003,0.00019,22.11263]
[1778756937169,36.61,79497.15,0.0,-0.59003,0.00019,22.11263]
[1778756937344,36.61,79499.37,0.0,-0.58961,0.00019,22.11863]
[1778756937557,36.61,79499.37,0.0,-0.58961,0.00019,22.11863]
[1778756937573,36.61,79499.37,0.0,-0.58961,0.00019,22.11863]
[1778756937581,36.61,79499.37,0.0,-0.58961,0.00019,22.11863]
[1778756937749,36.61,79499.37,0.0,-0.58961,0.00019,22.11863]
[1778756938265,36.61,79504.61,0.0,-0.58864,0.00019,22.13261]
[1778756939272,36.61,79517.18,0.0,-0.58629,0.00019,22.16562]
[1778756940278,36.61,79521.4,0.0,-0.5855,0.00019,22.17654]
[1778756940331,36.61,79522.69,0.0,-0.58526,0.00019,22.1798]
[1778756944306,36.6,79529.24,0.0,-0.58404,0.00019,22.19651]
[1778756947429,36.6,79532.73,0.0,-0.58339,0.00019,22.20532]
[1778756947595,36.6,79532.73,0.0,-0.58339,0.00019,22.20532]
[1778756947670,36.6,79532.99,0.0,-0.58334,0.00019,22.20599]
[1778756953369,36.61,79534.63,0.0,-0.58302,0.00019,22.21027]
[1778756958403,36.61,79536.41,0.0,-0.58267,0.00019,22.21486]
[1778756960472,36.61,79540.26,0.0,-0.58195,0.00019,22.22451]
[1778756966460,36.62,79543.26,0.0,-0.58137,0.00019,22.23209]
[1778756968844,36.62,79544.87,0.0,-0.58107,0.00019,22.23608]
[1778756969129,36.62,79547.95,0.0,-0.58049,0.00019,22.24367]
[1778756974516,36.62,79549.09,0.0,-0.58029,0.00019,22.24223]
[1778756976034,36.62,79549.09,0.0,-0.58029,0.00019,22.24223]
[1778756976096,36.62,79549.09,0.0,-0.58029,0.00019,22.24223]
[1778756976135,36.63,79549.56,0.0,-0.5802,0.00019,22.2434]
[1778756977690,36.63,79549.56,0.0,-0.58019,0.00019,22.24342]
[1778756977941,36.63,79550.66,0.0,-0.57999,0.00019,22.24612]
[1778756982983,36.63,79553.29,0.0,-0.57949,0.00019,22.25256]
[1778756983013,36.63,79561.77,0.0,-0.5779,0.00019,22.27293]
[1778756985194,36.63,79567.79,0.0,-0.57676,0.00019,22.28719]
[1778756985406,36.63,79567.79,0.0,-0.57676,0.00019,22.28719]
[1778756985919,36.63,79567.79,0.0,-0.57676,0.00019,22.28719]
[1778756987197,36.63,79569.86,0.0,-0.57637,0.00019,22.29205]
[1778756987272,36.63,79569.86,0.0,-0.57637,0.00019,22.29205]
[1778756987264,36.63,79569.2,0.0,-0.5765,0.00019,22.29052]
[1778756987347,36.63,79569.2,0.0,-0.5765,0.00019,22.29052]
[1778756987454,36.63,79569.2,0.0,-0.5765,0.00019,22.29052]
[1778756987501,36.63,79569.2,0.0,-0.5765,0.00019,22.29052]
[1778756987664,36.63,79569.2,0.0,-0.5765,0.00019,22.29052]
[1778756988053,36.63,79569.2,0.0,-0.5765,0.00019,22.29052]
[1778756988154,36.63,79574.71,0.0,-0.57546,0.00019,22.30336]
[1778756990681,36.63,79578.51,0.0,-0.57474,0.00019,22.31217]
[1778756997332,36.64,79579.74,0.0,-0.5745,0.00019,22.31511]
[1778757003428,36.65,79579.44,0.0,-0.57454,0.00019,22.31459]
[1778757010830,36.66,79577.58,0.0,-0.57486,0.00019,22.31059]
[1778757015840,36.66,79576.07,0.0,-0.57514,0.00019,22.30721]
[1778757020493,36.67,79572.25,0.0,-0.57584,0.00019,22.29853]
[1778757029909,36.68,79569.62,0.0,-0.57631,0.00019,22.29273]
[1778757037964,36.69,79568.09,0.0,-0.57659,0.00019,22.28504]
[1778757040648,36.69,79567.97,0.0,-0.57661,0.00019,22.28481]
[1778757042232,36.69,79560.23,0.0,-0.57805,0.00019,22.2666]
[1778757045016,36.69,79559.68,0.0,-0.57815,0.00019,22.26537]
[1778757050053,36.7,79558.48,0.0,-0.57837,0.00019,22.26257]
[1778757056095,36.7,79558.43,0.0,-0.57837,0.00019,22.26252]
[1778757061189,36.7,79560.36,0.0,-0.578,0.00019,22.26717]
[1778757067173,36.7,79561.86,0.0,-0.57772,0.00019,22.27081]
[1778757076247,36.71,79562.28,0.0,-0.57763,0.00019,22.27191]
[1778757081330,36.71,79564.1,0.0,-0.57728,0.00019,22.27629]
[1778757088346,36.71,79565.67,0.0,-0.57698,0.00019,22.28007]
[1778757097410,36.72,79566.37,0.0,-0.57685,0.00019,22.2775]
[1778757100430,36.72,79559.08,0.0,-0.57822,0.00019,22.26029]
[1778757105464,36.72,79559.36,0.0,-0.57816,0.00019,22.26098]
[1778757110500,36.72,79557.37,0.0,-0.57853,0.00019,22.25627]
[1778757116544,36.72,79557.39,0.0,-0.57852,0.00019,22.25636]
[1778757120448,36.72,79559.53,0.0,-0.57812,0.00019,22.26148]
[1778757127109,36.73,79562.54,0.0,-0.57756,0.00019,22.26865]
[1778757127210,36.73,79562.27,0.0,-0.57761,0.00019,22.26802]
[1778757132654,36.73,79562.03,0.0,-0.57765,0.00019,22.26747]
[1778757137689,36.73,79560.69,0.0,-0.5779,0.00019,22.26431]
[1778757142958,36.73,79560.13,0.0,-0.578,0.00019,22.263]
[1778757148767,36.73,79559.73,0.0,-0.57807,0.00019,22.26208]
[1778757154200,36.73,79559.63,0.0,-0.57811,0.00019,22.25754]
[1778757156242,36.73,79553.64,0.0,-0.57923,0.00019,22.24322]
[1778757161364,36.73,79552.39,0.0,-0.57946,0.00019,22.24025]
[1778757169451,36.74,79549.28,0.0,-0.58003,0.00019,22.23282]
[1778757174527,36.74,79548.76,0.0,-0.58011,0.00019,22.23171]
[1778757179984,36.75,79549.51,0.0,-0.57996,0.00019,22.2337]
[1778757181191,36.75,79549.51,0.0,-0.57996,0.00019,22.2337]
[1778757182032,36.75,79543.54,0.0,-0.58107,0.00019,22.21918]
[1778757184023,36.75,79538.67,0.0,-0.58197,0.00019,22.2073]
[1778757189821,36.76,79536.44,0.0,-0.58238,0.00019,22.20188]
[1778757194547,36.76,79533.96,0.0,-0.58284,0.00019,22.19575]
[1778757194556,36.76,79533.96,0.0,-0.58284,0.00019,22.19575]
[1778757195090,36.76,79533.62,0.0,-0.5829,0.00019,22.19493]
[1778757199117,36.76,79528.94,0.0,-0.58376,0.00019,22.18323]
[1778757201131,36.76,79522.28,0.0,-0.58501,0.00019,22.16633]
[1778757204152,36.76,79517.35,0.0,-0.58593,0.00019,22.15365]
[1778757209187,36.76,79514.87,0.0,-0.58639,0.00019,22.14722]
[1778757214221,36.76,79513.31,0.0,-0.5867,0.00019,22.13881]
[1778757219257,36.76,79511.73,0.0,-0.587,0.00019,22.13468]
[1778757220069,36.76,79511.73,0.0,-0.587,0.00019,22.13468]
[1778757225301,36.76,79509.76,0.0,-0.58737,0.00019,22.12951]
[1778757230572,36.76,79509.47,0.0,-0.58742,0.00019,22.12874]
[1778757240406,36.76,79507.94,0.0,-0.58771,0.00019,22.12467]
[1778757245441,36.76,79507.12,0.0,-0.58787,0.00019,22.12248]
[1778757250477,36.76,79506.36,0.0,-0.58801,0.00019,22.12045]
[1778757251485,36.76,79497.53,0.0,-0.58966,0.00019,22.097]
[1778757252427,36.76,79497.53,0.0,-0.58966,0.00019,22.097]
[1778757252515,36.76,79489.68,0.0,-0.59112,0.00019,22.07585]
[1778757254597,36.76,79489.68,0.0,-0.59111,0.00019,22.07587]
[1778757254511,36.76,79483.7,0.0,-0.59223,0.00019,22.05957]
[1778757254637,36.76,79483.7,0.0,-0.59223,0.00019,22.05957]
[1778757255517,36.76,79482.81,0.0,-0.59239,0.00019,22.05716]
[1778757257454,36.76,79483.4,0.0,-0.59228,0.00019,22.05875]
[1778757257555,36.76,79484.04,0.0,-0.59216,0.00019,22.06049]
[1778757261821,36.75,79485.54,0.0,-0.59189,0.00019,22.06451]
[1778757261890,36.75,79485.54,0.0,-0.59189,0.00019,22.06451]
[1778757261992,36.75,79486.02,0.0,-0.5918,0.00019,22.06582]
[1778757266737,36.75,79486.0,0.0,-0.59181,0.00019,22.06571]
[1778757267597,36.75,79486.33,0.0,-0.59175,0.00019,22.06655]
[1778757271031,36.75,79486.48,0.0,-0.59173,0.00019,22.06691]
[1778757271209,36.75,79486.48,0.0,-0.59173,0.00019,22.06691]
[1778757271625,36.75,79487.42,0.0,-0.59157,0.00019,22.0651]
[1778757273231,36.75,79487.42,0.0,-0.59157,0.00019,22.0651]
[1778757273472,36.75,79487.54,0.0,-0.59155,0.00019,22.06541]
[1778757277036,36.75,79482.65,0.0,-0.59247,0.00019,22.05196]
[1778757279682,36.75,79479.58,0.0,-0.59304,0.00019,22.04347]
[1778757286187,36.74,79481.67,0.0,-0.59265,0.00019,22.04921]
[1778757286519,36.74,79481.67,0.0,-0.59265,0.00019,22.04921]
[1778757286525,36.74,79481.39,0.0,-0.59271,0.00019,22.04843]
[1778757286780,36.74,79481.39,0.0,-0.59271,0.00019,22.04843]
[1778757286881,36.74,79481.39,0.0,-0.59271,0.00019,22.04843]
[1778757288539,36.74,79481.39,0.0,-0.59271,0.00019,22.04843]
[1778757288632,36.74,79481.39,0.0,-0.59271,0.00019,22.04842]
[1778757289547,36.74,79481.39,0.0,-0.59271,0.00019,22.04842]
[1778757289592,36.74,79481.39,0.0,-0.59271,0.00019,22.04842]
[1778757289612,36.74,79481.39,0.0,-0.59271,0.00019,22.04842]
[1778757291555,36.74,79481.39,0.0,-0.59271,0.00019,22.04842]
[1778757291597,36.74,79481.39,0.0,-0.59271,0.00019,22.04842]
[1778757294534,36.74,79481.84,0.0,-0.59262,0.00019,22.04965]
[1778757294633,36.74,79482.1,0.0,-0.59258,0.00019,22.05037]
[1778757298918,36.74,79480.03,0.0,-0.59296,0.00019,22.04467]
[1778757298928,36.74,79480.63,0.0,-0.59285,0.00019,22.04633]
[1778757299713,36.74,79480.63,0.0,-0.59285,0.00019,22.04633]
[1778757300629,36.74,79480.63,0.0,-0.59285,0.00019,22.04633]
[1778757300640,36.74,79480.13,0.0,-0.59294,0.00019,22.04496]
[1778757301756,36.74,79479.56,0.0,-0.59305,0.00019,22.04338]
[1778757301986,36.74,79479.56,0.0,-0.59305,0.00019,22.04338]
[1778757302035,36.74,79472.52,0.0,-0.59435,0.00019,22.02382]
[1778757303368,36.74,79472.52,0.0,-0.59435,0.00019,22.02382]
[1778757303635,36.74,79465.51,0.0,-0.59566,0.00019,22.00411]
[1778757303727,36.74,79465.51,0.0,-0.59566,0.00019,22.00411]
[1778757303850,36.75,79465.51,0.0,-0.59564,0.00019,22.00428]
[1778757308885,36.76,79465.2,0.0,-0.59568,0.00019,22.0037]
[1778757311276,36.76,79464.07,0.0,-0.59588,0.00019,22.00057]
[1778757311281,36.76,79461.61,0.0,-0.59633,0.00019,21.99375]
[1778757313380,36.76,79461.61,0.0,-0.59633,0.00019,21.99375]
[1778757313427,36.76,79461.61,0.0,-0.59632,0.00019,21.99383]
[1778757317801,36.77,79458.33,0.0,-0.59691,0.00019,21.98479]
[1778757318032,36.77,79458.33,0.0,-0.59691,0.00019,21.98479]
[1778757318132,36.77,79450.12,0.0,-0.59842,0.00019,21.96123]
[1778757318954,36.79,79450.12,0.0,-0.59838,0.00019,21.96191]
[1778757319962,36.79,79443.42,0.0,-0.59962,0.00018,21.9424]
[1778757324997,36.8,79442.89,0.0,-0.5997,0.00018,21.94107]
[1778757327011,36.8,79437.47,0.0,-0.6007,0.00018,21.9252]
[1778757328910,36.8,79438.14,0.0,-0.60057,0.00018,21.92721]
[1778757329026,36.8,79438.24,0.0,-0.60055,0.00018,21.92754]
[1778757331211,36.8,79438.24,0.0,-0.60055,0.00018,21.92754]
[1778757331305,36.8,79438.76,0.0,-0.60047,0.00018,21.92477]
[1778757333105,36.8,79446.57,0.0,-0.59902,0.00019,21.94771]
[1778757336077,36.81,79448.01,0.0,-0.59874,0.00019,21.95202]
[1778757341111,36.81,79449.51,0.0,-0.59845,0.00019,21.9566]
[1778757342359,36.81,79449.51,0.0,-0.59845,0.00019,21.9566]
[1778757342450,36.81,79450.04,0.0,-0.59835,0.00019,21.95818]
[1778757343226,36.81,79450.04,0.0,-0.59835,0.00019,21.95818]
[1778757343258,36.81,79450.04,0.0,-0.59835,0.00019,21.95818]
[1778757343288,36.81,79450.37,0.0,-0.59828,0.00019,21.95918]
[1778757345239,36.81,79450.37,0.0,-0.59828,0.00019,21.95923]
[1778757345332,36.82,79463.02,0.0,-0.59594,0.00019,21.99547]
[1778757346148,36.82,79463.02,0.0,-0.59593,0.00019,21.99553]
[1778757350362,36.82,79463.16,0.0,-0.59589,0.00019,21.99613]
[1778757356216,36.83,79463.54,0.0,-0.5958,0.00019,21.99745]
[1778757361251,36.83,79462.31,0.0,-0.59602,0.00019,21.99415]
[1778757366286,36.84,79460.85,0.0,-0.59628,0.00019,21.99018]
[1778757371320,36.84,79459.86,0.0,-0.59645,0.00019,21.98753]
[1778757376355,36.85,79459.96,0.0,-0.59642,0.00019,21.98796]
[1778757381390,36.85,79459.96,0.0,-0.59641,0.00019,21.98809]
[1778757386425,36.85,79460.92,0.0,-0.59622,0.00019,21.99095]
[1778757391465,36.85,79459.84,0.0,-0.59643,0.00019,21.9836]
[1778757400524,36.86,79459.6,0.0,-0.59646,0.00019,21.98313]
[1778757409588,36.86,79458.55,0.0,-0.59665,0.00019,21.98029]
[1778757414622,36.87,79456.49,0.0,-0.59702,0.00018,21.97451]
[1778757419659,36.87,79456.37,0.0,-0.59704,0.00018,21.97426]
[1778757424694,36.87,79456.38,0.0,-0.59703,0.00018,21.97438]
[1778757429728,36.89,79453.58,0.0,-0.59749,0.00018,21.96721]
[1778757433756,36.89,79457.79,0.0,-0.5967,0.00018,21.97932]
[1778757438791,36.9,79457.8,0.0,-0.59668,0.00018,21.97957]
[1778757443878,36.9,79458.54,0.0,-0.59654,0.00018,21.98175]
[1778757449869,36.9,79461.4,0.0,-0.59601,0.00018,21.98994]
[1778757454903,36.9,79459.84,0.0,-0.59631,0.00018,21.98121]
[1778757460945,36.91,79460.63,0.0,-0.59616,0.00018,21.98352]
[1778757465981,36.91,79460.25,0.0,-0.59623,0.00018,21.98251]
[1778757472023,36.91,79459.25,0.0,-0.5964,0.00018,21.97975]
[1778757477058,36.91,79458.65,0.0,-0.59651,0.00018,21.97811]
[1778757480660,36.91,79458.7,0.0,-0.5965,0.00018,21.97828]
[1778757483099,36.91,79465.8,0.0,-0.59518,0.00018,21.99837]
[1778757486037,36.91,79466.05,0.0,-0.59514,0.00018,21.99907]
[1778757491156,36.91,79465.62,0.0,-0.59522,0.00018,21.99787]
[1778757496191,36.91,79464.85,0.0,-0.59536,0.00018,21.9957]
[1778757501226,36.91,79464.61,0.0,-0.5954,0.00018,21.99501]
[1778757506261,36.91,79465.86,0.0,-0.59518,0.00018,21.9985]
[1778757507870,36.91,79465.86,0.0,-0.59518,0.00018,21.9985]
[1778757509283,36.91,79469.69,0.0,-0.59447,0.00019,22.00919]
[1778757511296,36.9,79473.47,0.0,-0.59381,0.00019,22.01504]
[1778757512631,36.9,79473.47,0.0,-0.59381,0.00019,22.01504]
[1778757514370,36.9,79481.88,0.0,-0.59226,0.00019,22.03802]
[1778757515420,36.9,79481.88,0.0,-0.59226,0.00019,22.03802]
[1778757515658,36.9,79481.87,0.0,-0.59226,0.00019,22.03809]
[1778757521366,36.9,79485.59,0.0,-0.59157,0.00019,22.04823]
[1778757526402,36.9,79488.83,0.0,-0.59097,0.00019,22.05703]
[1778757531439,36.9,79490.68,0.0,-0.59062,0.00019,22.06203]
[1778757536474,36.91,79492.84,0.0,-0.59022,0.00019,22.06786]
[1778757541510,36.9,79495.26,0.0,-0.58977,0.00019,22.07432]
[1778757546546,36.9,79496.33,0.0,-0.58957,0.00019,22.07718]
[1778757551581,36.91,79497.0,0.0,-0.58945,0.00019,22.07897]
[1778757556617,36.91,79501.03,0.0,-0.5887,0.00019,22.08966]
[1778757560644,36.91,79506.45,0.0,-0.58769,0.00019,22.10391]
[1778757561373,36.91,79506.45,0.0,-0.58769,0.00019,22.10391]
[1778757566687,36.91,79505.7,0.0,-0.58783,0.00019,22.10198]
[1778757572729,36.91,79505.0,0.0,-0.58797,0.00019,22.09582]
[1778757578771,36.91,79504.42,0.0,-0.58808,0.00019,22.09435]
[1778757583822,36.91,79504.51,0.0,-0.58806,0.00019,22.09462]
[1778757584863,36.91,79488.5,0.0,-0.59103,0.00019,22.052]
[1778757587842,36.91,79486.42,0.0,-0.59141,0.00019,22.04643]
[1778757593880,36.91,79486.1,0.0,-0.59147,0.00019,22.04556]
[1778757598916,36.91,79487.17,0.0,-0.59127,0.00019,22.04846]
[1778757603953,36.91,79489.75,0.0,-0.59079,0.00019,22.05542]
[1778757608986,36.91,79490.45,0.0,-0.59066,0.00019,22.05728]
[1778757610388,36.91,79490.45,0.0,-0.59066,0.00019,22.05728]
[1778757610890,36.91,79495.75,0.0,-0.58968,0.00019,22.07148]
[1778757611014,36.91,79495.75,0.0,-0.58968,0.00019,22.07148]
[1778757611560,36.91,79495.75,0.0,-0.58968,0.00019,22.07148]
[1778757611908,36.91,79495.75,0.0,-0.58968,0.00019,22.07148]
[1778757611912,36.91,79513.5,0.0,-0.58638,0.00019,22.11807]
[1778757612047,36.91,79513.5,0.0,-0.58638,0.00019,22.11807]
[1778757612069,36.91,79524.35,0.0,-0.58436,0.00019,22.1458]
[1778757613031,36.91,79524.35,0.0,-0.58436,0.00019,22.14583]
[1778757614337,36.91,79517.68,0.0,-0.5856,0.00019,22.12886]
[1778757615838,36.91,79517.68,0.0,-0.5856,0.00019,22.12886]
[1778757615930,36.91,79512.75,0.0,-0.58652,0.00019,22.11616]
[1778757616172,36.91,79512.75,0.0,-0.58652,0.00019,22.11616]
[1778757622867,36.91,79511.01,0.0,-0.58685,0.00019,22.11163]
[1778757629146,36.91,79512.17,0.0,-0.58663,0.00019,22.11461]
[1778757633559,36.91,79512.52,0.0,-0.58659,0.00019,22.11116]
[1778757633694,36.91,79512.52,0.0,-0.58659,0.00019,22.11116]
[1778757635575,36.91,79512.68,0.0,-0.58656,0.00019,22.11157]
[1778757635676,36.91,79503.23,0.0,-0.58831,0.00019,22.08692]
[1778757641230,36.91,79504.07,0.0,-0.58815,0.00019,22.08919]
[1778757648280,36.91,79504.02,0.0,-0.58815,0.00019,22.08914]
[1778757653363,36.92,79503.91,0.0,-0.58817,0.00019,22.0889]
[1778757661371,36.92,79504.15,0.0,-0.58812,0.00019,22.08961]
[1778757666407,36.92,79504.53,0.0,-0.58805,0.00019,22.09065]
[1778757671441,36.92,79503.51,0.0,-0.58823,0.00019,22.08802]
[1778757677027,36.92,79499.87,0.0,-0.5889,0.00019,22.07847]
[1778757680505,36.92,79491.58,0.0,-0.59044,0.00019,22.05639]
[1778757685692,36.92,79487.77,0.0,-0.59115,0.00019,22.04614]
[1778757691699,36.92,79487.48,0.0,-0.5912,0.00019,22.04534]
[1778757691904,36.92,79487.48,0.0,-0.5912,0.00019,22.04534]
[1778757692007,36.92,79482.42,0.0,-0.59216,0.00019,22.02723]
[1778757694064,36.92,79471.39,0.0,-0.5942,0.00019,21.99689]
[1778757698387,36.93,79469.29,0.0,-0.59458,0.00019,21.9911]
[1778757703667,36.93,79462.49,0.0,-0.59583,0.00018,21.97212]
[1778757708701,36.93,79460.54,0.0,-0.59619,0.00018,21.96672]
[1778757713738,36.93,79460.99,0.0,-0.5961,0.00018,21.96807]
[1778757718783,36.93,79460.46,0.0,-0.59619,0.00018,21.96663]
[1778757718884,36.93,79455.98,0.0,-0.59702,0.00018,21.95392]
[1778757722153,36.94,79455.03,0.0,-0.59719,0.00018,21.95128]
[1778757722800,36.94,79454.7,0.0,-0.59725,0.00018,21.95036]
[1778757723152,36.94,79454.7,0.0,-0.59725,0.00018,21.95036]
[1778757723157,36.94,79454.7,0.0,-0.59725,0.00018,21.95036]
[1778757723553,36.94,79454.7,0.0,-0.59725,0.00018,21.95036]
[1778757723807,36.94,79449.14,0.0,-0.59827,0.00018,21.93443]
[1778757725012,36.94,79449.14,0.0,-0.59827,0.00018,21.93443]
[1778757725113,36.94,79443.72,0.0,-0.59927,0.00018,21.91881]
[1778757730856,36.94,79440.43,0.0,-0.59986,0.00018,21.90946]
[1778757736050,36.95,79434.08,0.0,-0.60101,0.00018,21.89114]
[1778757741932,36.96,79429.91,0.0,-0.60175,0.00018,21.87911]
[1778757745456,36.96,79430.47,0.0,-0.60165,0.00018,21.88082]
[1778757746119,36.96,79429.36,0.0,-0.60185,0.00018,21.8776]
[1778757751190,36.96,79427.56,0.0,-0.60217,0.00018,21.87236]
[1778757752034,36.97,79422.04,0.0,-0.60321,0.00018,21.85149]
[1778757753102,36.97,79422.04,0.0,-0.60321,0.00018,21.85149]
[1778757756031,36.97,79429.35,0.0,-0.60185,0.00018,21.87347]
[1778757757039,36.97,79433.99,0.0,-0.60099,0.00018,21.88727]
[1778757762073,36.97,79428.98,0.0,-0.60191,0.00018,21.87255]
[1778757765097,36.98,79427.06,0.0,-0.60225,0.00018,21.86698]
[1778757770130,36.98,79429.27,0.0,-0.60183,0.00018,21.87376]
[1778757775165,36.99,79432.14,0.0,-0.60128,0.00018,21.88258]
[1778757780199,37.0,79434.23,0.0,-0.60087,0.00018,21.88904]
[1778757785235,37.0,79431.7,0.0,-0.60132,0.00018,21.88189]
[1778757786404,37.01,79424.7,0.0,-0.6026,0.00018,21.86124]
[1778757788618,37.01,79421.12,0.0,-0.60324,0.00018,21.85079]
[1778757789558,37.01,79421.12,0.0,-0.60324,0.00018,21.85079]
[1778757789573,37.01,79421.12,0.0,-0.60324,0.00018,21.85079]
[1778757792284,37.02,79415.22,0.0,-0.60429,0.00018,21.8335]
[1778757797842,37.03,79412.44,0.0,-0.60477,0.00018,21.82552]
[1778757803361,37.05,79411.59,0.0,-0.60487,0.00018,21.82373]
[1778757808396,37.06,79408.96,0.0,-0.60531,0.00018,21.8163]
[1778757810410,37.07,79405.0,0.0,-0.60603,0.00018,21.80441]
[1778757816615,37.08,79405.51,0.0,-0.60591,0.00018,21.80225]
[1778757821709,37.09,79404.41,0.0,-0.60608,0.00018,21.79933]
[1778757827543,37.11,79403.42,0.0,-0.60621,0.00018,21.79707]
[1778757832578,37.12,79401.37,0.0,-0.60655,0.00018,21.79131]
[1778757837618,37.13,79401.35,0.0,-0.60652,0.00018,21.79179]
[1778757842651,37.14,79401.4,0.0,-0.60648,0.00018,21.79248]
[1778757847687,37.15,79401.5,0.0,-0.60642,0.00018,21.79333]
[1778757852722,37.17,79401.91,0.0,-0.60631,0.00018,21.79514]
[1778757858764,37.18,79401.29,0.0,-0.60638,0.00018,21.79389]
[1778757865813,37.2,79401.11,0.0,-0.60637,0.00018,21.79408]
[1778757871854,37.21,79401.37,0.0,-0.6063,0.00018,21.79112]
[1778757877036,37.22,79400.65,0.0,-0.60639,0.00018,21.78945]
[1778757883936,37.23,79400.88,0.0,-0.60632,0.00018,21.79057]
[1778757884149,37.23,79400.88,0.0,-0.60632,0.00018,21.79057]
[1778757884163,37.23,79400.88,0.0,-0.60632,0.00018,21.79057]
[1778757884208,37.24,79398.17,0.0,-0.60679,0.00018,21.78268]
[1778757887106,37.24,79393.58,0.0,-0.60762,0.00018,21.76872]
[1778757888959,37.24,79393.58,0.0,-0.60761,0.00018,21.76881]
[1778757895020,37.25,79383.05,0.0,-0.60951,0.00018,21.7363]
[1778757896323,37.25,79383.05,0.0,-0.60951,0.00018,21.7363]
[1778757897176,37.25,79380.83,0.0,-0.60991,0.00018,21.72929]
[1778757903074,37.25,79381.39,0.0,-0.60981,0.00018,21.73102]
[1778757908108,37.25,79383.02,0.0,-0.6095,0.00018,21.73635]
[1778757911177,37.26,79374.83,0.0,-0.61099,0.00018,21.71063]
[1778757911689,37.26,79374.83,0.0,-0.61099,0.00018,21.71063]
[1778757911919,37.26,79374.83,0.0,-0.61099,0.00018,21.71063]
[1778757912166,37.26,79374.83,0.0,-0.61099,0.00018,21.71063]
[1778757912304,37.26,79374.83,0.0,-0.61099,0.00018,21.71063]
[1778757912319,37.26,79360.26,0.0,-0.61363,0.00018,21.66395]
[1778757913026,37.26,79360.26,0.0,-0.61363,0.00018,21.66395]
[1778757913154,37.26,79360.26,0.0,-0.61363,0.00018,21.66395]
[1778757913259,37.26,79356.21,0.0,-0.61436,0.00018,21.65081]
[1778757915156,37.26,79348.61,0.0,-0.61574,0.00018,21.62597]
[1778757915473,37.26,79348.61,0.0,-0.61574,0.00018,21.62597]
[1778757915498,37.26,79348.61,0.0,-0.61574,0.00018,21.62597]
[1778757916163,37.26,79346.19,0.0,-0.61617,0.00018,21.61804]
[1778757917327,37.26,79343.16,0.0,-0.61671,0.00018,21.60814]
[1778757922209,37.27,79336.77,0.0,-0.61785,0.00018,21.58716]
[1778757922655,37.27,79336.77,0.0,-0.61785,0.00018,21.58716]
[1778757924221,37.27,79348.46,0.0,-0.61573,0.00018,21.62607]
[1778757925227,37.27,79356.25,0.0,-0.61431,0.00018,21.65164]
[1778757925519,37.27,79356.25,0.0,-0.61431,0.00018,21.65164]
[1778757926236,37.27,79357.21,0.0,-0.61413,0.00018,21.65486]
[1778757930886,37.27,79355.74,0.0,-0.61439,0.00018,21.6502]
[1778757931272,37.28,79357.63,0.0,-0.61407,0.00018,21.65201]
[1778757933286,37.28,79362.55,0.0,-0.61317,0.00018,21.66801]
[1778757936307,37.28,79369.05,0.0,-0.61198,0.00018,21.68896]
[1778757941343,37.28,79372.03,0.0,-0.61144,0.00018,21.69856]
[1778757947384,37.28,79373.25,0.0,-0.61121,0.00018,21.70254]
[1778757952653,37.28,79375.61,0.0,-0.61078,0.00018,21.71008]
[1778757954077,37.28,79375.79,0.0,-0.61074,0.00018,21.71066]
[1778757954206,37.28,79375.79,0.0,-0.61074,0.00018,21.71066]
[1778757954307,37.29,79371.67,0.0,-0.61148,0.00018,21.69774]
[1778757955440,37.29,79366.14,0.0,-0.61249,0.00018,21.68009]
[1778757956447,37.29,79362.39,0.0,-0.61316,0.00018,21.66806]
[1778757961487,37.29,79371.95,0.0,-0.61142,0.00018,21.69886]
[1778757963502,37.29,79364.85,0.0,-0.6127,0.00018,21.67619]
[1778757964595,37.29,79359.1,0.0,-0.61375,0.00018,21.65767]
[1778757970551,37.31,79356.2,0.0,-0.61421,0.00018,21.64924]
[1778757975585,37.32,79358.96,0.0,-0.6137,0.00018,21.65841]
[1778757980623,37.32,79360.57,0.0,-0.61339,0.00018,21.66382]
[1778757985656,37.32,79356.94,0.0,-0.61404,0.00018,21.65227]
[1778757990690,37.33,79355.25,0.0,-0.61433,0.00018,21.64698]
[1778757995725,37.33,79354.46,0.0,-0.61449,0.00018,21.64018]
[1778758000760,37.34,79354.94,0.0,-0.61435,0.00018,21.64253]
[1778758003014,37.34,79354.94,0.0,-0.61435,0.00018,21.64253]
[1778758003102,37.34,79354.94,0.0,-0.61435,0.00018,21.64253]
[1778758004016,37.35,79354.8,0.0,-0.61436,0.00018,21.64241]
[1778758004300,37.35,79354.8,0.0,-0.61436,0.00018,21.64241]
[1778758004401,37.35,79358.88,0.0,-0.61362,0.00018,21.65568]
[1778758009097,37.36,79361.27,0.0,-0.61315,0.00018,21.66387]
[1778758009199,37.36,79360.28,0.0,-0.61332,0.00018,21.66082]
[1778758010831,37.37,79353.2,0.0,-0.61459,0.00018,21.6382]
[1778758011866,37.37,79347.98,0.0,-0.61553,0.00018,21.62116]
[1778758014963,37.37,79342.54,0.0,-0.61651,0.00018,21.60339]
[1778758020901,37.38,79341.71,0.0,-0.61663,0.00018,21.60102]
[1778758022198,37.38,79341.71,0.0,-0.61663,0.00018,21.60102]
[1778758022920,37.38,79335.57,0.0,-0.61774,0.00018,21.58071]
[1778758024203,37.38,79335.57,0.0,-0.61774,0.00018,21.58071]
[1778758024304,37.38,79329.68,0.0,-0.61879,0.00018,21.56116]
[1778758028111,37.39,79333.93,0.0,-0.61801,0.00018,21.57563]
[1778758033997,37.39,79331.14,0.0,-0.61849,0.00018,21.56678]
[1778758039032,37.4,79329.8,0.0,-0.61871,0.00018,21.56268]
[1778758044067,37.41,79329.64,0.0,-0.61871,0.00018,21.56252]
[1778758049102,37.41,79329.9,0.0,-0.61866,0.00018,21.56341]
[1778758054137,37.41,79331.12,0.0,-0.61847,0.00018,21.56304]
[1778758060179,37.41,79330.96,0.0,-0.6185,0.00018,21.56244]
[1778758064207,37.41,79327.5,0.0,-0.61913,0.00018,21.5508]
[1778758069242,37.4,79324.86,0.0,-0.6196,0.00018,21.54188]
[1778758071944,37.4,79324.5,0.0,-0.61967,0.00018,21.54065]
[1778758072265,37.4,79323.11,0.0,-0.61992,0.00018,21.53595]
[1778758077300,37.4,79320.8,0.0,-0.62034,0.00018,21.52813]
[1778758081328,37.4,79325.78,0.0,-0.61944,0.00018,21.54494]
[1778758086363,37.4,79327.91,0.0,-0.61906,0.00018,21.55205]
[1778758091398,37.4,79326.35,0.0,-0.61935,0.00018,21.5467]
[1778758096433,37.4,79325.4,0.0,-0.61952,0.00018,21.54342]
[1778758101470,37.4,79324.48,0.0,-0.61969,0.00018,21.54023]
[1778758103490,37.4,79320.18,0.0,-0.62047,0.00018,21.52566]
[1778758108519,37.4,79319.26,0.0,-0.62064,0.00018,21.52252]
[1778758113551,37.4,79317.9,0.0,-0.62091,0.00018,21.51343]
[1778758118723,37.4,79318.05,0.0,-0.62088,0.00018,21.51394]
[1778758124631,37.41,79319.76,0.0,-0.62054,0.00018,21.52027]
[1778758131682,37.42,79317.78,0.0,-0.62087,0.00018,21.51411]
[1778758136126,37.42,79316.96,0.0,-0.621,0.00018,21.51154]
[1778758136590,37.42,79259.68,0.0,-0.63126,0.00018,21.30957]
[1778758137135,37.42,79259.68,0.0,-0.63126,0.00018,21.30957]
[1778758137239,37.42,79254.87,0.0,-0.63213,0.00018,21.29173]
[1778758138032,37.42,79254.87,0.0,-0.63213,0.00018,21.29173]
[1778758138313,37.42,79254.87,0.0,-0.63213,0.00018,21.29173]
[1778758138414,37.42,79270.23,0.0,-0.62938,0.00018,21.34769]
[1778758138916,37.42,79279.54,0.0,-0.62771,0.00018,21.38116]
[1778758139742,37.42,79279.54,0.0,-0.6277,0.00018,21.38131]
[1778758140745,37.42,79285.45,0.0,-0.62664,0.00018,21.40235]
[1778758142173,37.42,79285.45,0.0,-0.62664,0.00018,21.40235]
[1778758142274,37.42,79285.57,0.0,-0.62662,0.00018,21.40282]
[1778758143172,37.42,79285.57,0.0,-0.62662,0.00018,21.40282]
[1778758143273,37.43,79284.63,0.0,-0.62678,0.00018,21.39969]
[1778758145238,37.43,79284.63,0.0,-0.62677,0.00018,21.39989]
[1778758145298,37.43,79285.47,0.0,-0.62661,0.00018,21.40304]
[1778758146785,37.44,79294.57,0.0,-0.62496,0.00018,21.43541]
[1778758147793,37.44,79302.1,0.0,-0.6236,0.00018,21.46164]
[1778758149314,37.44,79302.1,0.0,-0.6236,0.00018,21.46164]
[1778758149519,37.44,79302.1,0.0,-0.6236,0.00018,21.46164]
[1778758149384,37.44,79310.84,0.0,-0.62203,0.00018,21.49179]
[1778758149809,37.44,79311.34,0.0,-0.62194,0.00018,21.4935]
[1778758150814,37.44,79319.6,0.0,-0.62046,0.00018,21.52167]
[1778758151821,37.44,79323.22,0.0,-0.6198,0.00018,21.53396]
[1778758154467,37.44,79324.36,0.0,-0.6196,0.00018,21.53787]
[1778758154564,37.44,79324.44,0.0,-0.61957,0.00018,21.53828]
[1778758159877,37.45,79326.2,0.0,-0.61924,0.00018,21.54453]
[1778758164912,37.46,79326.51,0.0,-0.61916,0.00018,21.54591]
[1778758168302,37.46,79326.51,0.0,-0.61915,0.00018,21.54604]
[1778758170954,37.46,79334.78,0.0,-0.61766,0.00018,21.57376]
[1778758172968,37.46,79339.12,0.0,-0.6169,0.00018,21.5837]
[1778758178003,37.46,79337.97,0.0,-0.61711,0.00018,21.57989]
[1778758183037,37.46,79337.33,0.0,-0.61722,0.00018,21.57776]
[1778758188073,37.46,79339.29,0.0,-0.61687,0.00018,21.58423]
[1778758193109,37.46,79338.84,0.0,-0.61695,0.00018,21.58272]
[1778758197140,37.46,79332.58,0.0,-0.61808,0.00018,21.56194]
[1778758199332,37.46,79321.44,0.0,-0.62008,0.00018,21.52461]
[1778758204189,37.46,79319.33,0.0,-0.62046,0.00018,21.51761]
[1778758206205,37.46,79324.99,0.0,-0.61943,0.00018,21.53678]
[1778758211238,37.47,79323.34,0.0,-0.61972,0.00018,21.53146]
[1778758216273,37.47,79323.28,0.0,-0.61971,0.00018,21.53149]
[1778758221308,37.47,79319.27,0.0,-0.62042,0.00018,21.51817]
[1778758224329,37.48,79315.65,0.0,-0.62107,0.00018,21.50596]
[1778758229542,37.48,79318.32,0.0,-0.62058,0.00018,21.51512]
[1778758235409,37.48,79319.25,0.0,-0.62043,0.00018,21.51393]
[1778758240444,37.48,79320.52,0.0,-0.6202,0.00018,21.51832]
[1778758244472,37.48,79316.41,0.0,-0.62094,0.00018,21.50443]
[1778758248500,37.48,79321.81,0.0,-0.61996,0.00018,21.52275]
[1778758253534,37.48,79323.46,0.0,-0.61966,0.00018,21.52839]
[1778758259577,37.48,79324.66,0.0,-0.61945,0.00018,21.53244]
[1778758264613,37.48,79335.14,0.0,-0.61756,0.00018,21.56746]
[1778758269647,37.49,79331.74,0.0,-0.61816,0.00018,21.55636]
[1778758275689,37.49,79329.73,0.0,-0.61851,0.00018,21.54989]
[1778758282737,37.5,79328.68,0.0,-0.61868,0.00018,21.54661]
[1778758286766,37.5,79327.52,0.0,-0.61889,0.00018,21.5428]
[1778758292808,37.5,79325.5,0.0,-0.61927,0.00018,21.53173]
[1778758295838,37.5,79329.56,0.0,-0.61853,0.00018,21.54543]
[1778758300868,37.5,79330.5,0.0,-0.61836,0.00018,21.54863]
[1778758305900,37.5,79332.03,0.0,-0.61808,0.00018,21.55377]
[1778758310935,37.5,79331.9,0.0,-0.6181,0.00018,21.55338]
[1778758315977,37.5,79330.72,0.0,-0.61831,0.00018,21.5495]
[1778758322019,37.51,79330.76,0.0,-0.6183,0.00018,21.5497]
[1778758323434,37.51,79327.1,0.0,-0.61896,0.00018,21.53749]
[1778758329068,37.51,79327.39,0.0,-0.6189,0.00018,21.53857]
[1778758332265,37.51,79327.79,0.0,-0.61882,0.00018,21.53993]
[1778758332366,37.51,79322.23,0.0,-0.61982,0.00018,21.5213]
[1778758335110,37.51,79325.49,0.0,-0.61923,0.00018,21.53232]
[1778758340317,37.51,79326.2,0.0,-0.6191,0.00018,21.53485]
[1778758343166,37.51,79322.47,0.0,-0.61976,0.00018,21.5224]
[1778758347326,37.51,79315.46,0.0,-0.62102,0.00018,21.49874]
[1778758349208,37.52,79311.88,0.0,-0.62165,0.00018,21.48665]
[1778758352129,37.52,79309.39,0.0,-0.62212,0.00018,21.47384]
[1778758352229,37.52,79307.9,0.0,-0.62238,0.00018,21.46881]
[1778758355250,37.52,79303.03,0.0,-0.62324,0.00018,21.45221]
[1778758357266,37.53,79293.95,0.0,-0.62486,0.00018,21.42092]
[1778758357947,37.53,79293.95,0.0,-0.62486,0.00018,21.42092]
[1778758358271,37.53,79286.05,0.0,-0.62626,0.00018,21.39338]
[1778758359278,37.53,79282.28,0.0,-0.62693,0.00018,21.38018]
[1778758361118,37.53,79280.97,0.0,-0.62716,0.00018,21.37564]
[1778758361306,37.53,79280.97,0.0,-0.62716,0.00018,21.37573]
[1778758365324,37.54,79275.33,0.0,-0.62814,0.00018,21.35608]
[1778758370527,37.55,79276.4,0.0,-0.62792,0.00018,21.36049]
[1778758373381,37.55,79270.64,0.0,-0.62893,0.00018,21.34014]
[1778758378368,37.56,79269.55,0.0,-0.62911,0.00018,21.33668]
[1778758378469,37.56,79271.93,0.0,-0.62868,0.00018,21.34531]
[1778758384457,37.57,79271.91,0.0,-0.62865,0.00018,21.34585]
[1778758389663,37.57,79270.27,0.0,-0.62892,0.00018,21.3404]
[1778758389764,37.58,79268.49,0.0,-0.62922,0.00018,21.33423]
[1778758394389,37.58,79269.37,0.0,-0.62904,0.00018,21.3378]
[1778758394553,37.58,79270.89,0.0,-0.62877,0.00018,21.34334]
[1778758395559,37.58,79281.84,0.0,-0.62681,0.00018,21.38222]
[1778758396567,37.59,79286.84,0.0,-0.62591,0.00018,21.40002]
[1778758398580,37.59,79291.59,0.0,-0.62505,0.00018,21.41688]
[1778758399213,37.59,79291.59,0.0,-0.62505,0.00018,21.41688]
[1778758399588,37.59,79293.75,0.0,-0.62466,0.00018,21.42453]
[1778758400220,37.59,79293.75,0.0,-0.62466,0.00018,21.42453]
[1778758400739,37.6,79291.79,0.0,-0.625,0.00018,21.41784]
[1778758406636,37.61,79292.55,0.0,-0.62482,0.00018,21.42116]
[1778758411671,37.62,79294.69,0.0,-0.62444,0.00018,21.42469]
[1778758418720,37.63,79296.41,0.0,-0.62409,0.00018,21.43143]
[1778758419728,37.63,79307.07,0.0,-0.62217,0.00018,21.46818]
[1778758420699,37.63,79307.07,0.0,-0.62217,0.00018,21.46818]
[1778758420800,37.63,79312.44,0.0,-0.62121,0.00018,21.48648]
[1778758426277,37.64,79315.03,0.0,-0.6207,0.00018,21.49602]
[1778758426776,37.65,79314.76,0.0,-0.62074,0.00018,21.49527]
[1778758427783,37.65,79309.55,0.0,-0.62167,0.00018,21.47777]
[1778758429797,37.65,79306.52,0.0,-0.62219,0.00018,21.46771]
[1778758430412,37.65,79306.52,0.0,-0.62219,0.00018,21.46771]
[1778758430804,37.66,79306.73,0.0,-0.62215,0.00018,21.46856]
[1778758434834,37.66,79302.04,0.0,-0.62296,0.00018,21.45301]
[1778758439868,37.67,79302.14,0.0,-0.62291,0.00018,21.4539]
[1778758444904,37.68,79301.71,0.0,-0.62296,0.00018,21.45295]
[1778758449938,37.69,79303.97,0.0,-0.62252,0.00018,21.4612]
[1778758455981,37.7,79304.19,0.0,-0.62245,0.00018,21.46259]
[1778758461167,37.71,79300.24,0.0,-0.62312,0.00018,21.44961]
[1778758463030,37.71,79296.58,0.0,-0.62376,0.00018,21.43723]
[1778758464830,37.71,79296.58,0.0,-0.62376,0.00018,21.43723]
[1778758464836,37.71,79296.58,0.0,-0.62376,0.00018,21.43723]
[1778758464037,37.71,79292.86,0.0,-0.62442,0.00018,21.42448]
[1778758465011,37.71,79292.86,0.0,-0.62442,0.00018,21.42448]
[1778758465047,37.72,79291.8,0.0,-0.6246,0.00018,21.4209]
[1778758470079,37.72,79287.28,0.0,-0.62539,0.00018,21.40558]
[1778758473100,37.73,79283.55,0.0,-0.62607,0.00018,21.3883]
[1778758475042,37.73,79283.64,0.0,-0.62605,0.00018,21.38868]
[1778758475143,37.73,79282.08,0.0,-0.62632,0.00018,21.38329]
[1778758480149,37.73,79276.86,0.0,-0.62723,0.00018,21.36529]
[1778758483170,37.74,79273.2,0.0,-0.62787,0.00018,21.3526]
[1778758488205,37.74,79261.68,0.0,-0.62989,0.00018,21.31198]
[1778758489212,37.74,79257.23,0.0,-0.63067,0.00018,21.2961]
[1778758494247,37.75,79257.13,0.0,-0.63065,0.00018,21.29634]
[1778758499282,37.76,79259.7,0.0,-0.63017,0.00018,21.30618]
[1778758501449,37.77,79266.06,0.0,-0.62903,0.00018,21.32914]
[1778758506334,37.77,79269.63,0.0,-0.62837,0.00018,21.34227]
[1778758507488,37.77,79269.63,0.0,-0.62837,0.00018,21.34227]
[1778758507789,37.77,79269.63,0.0,-0.62837,0.00018,21.34227]
[1778758507839,37.77,79280.63,0.0,-0.62642,0.00018,21.38113]
[1778758509356,37.78,79284.84,0.0,-0.62566,0.00018,21.39598]
[1778758513383,37.78,79281.5,0.0,-0.62624,0.00018,21.38463]
[1778758515191,37.78,79279.37,0.0,-0.62661,0.00018,21.37724]
[1778758515397,37.78,79277.81,0.0,-0.62689,0.00018,21.37182]
[1778758520433,37.79,79273.17,0.0,-0.62769,0.00018,21.35582]
[1778758525469,37.79,79271.98,0.0,-0.62788,0.00018,21.35197]
[1778758530502,37.8,79268.43,0.0,-0.62849,0.00018,21.33971]
[1778758536424,37.8,79267.39,0.0,-0.6287,0.00018,21.33167]
[1778758536544,37.8,79266.16,0.0,-0.6289,0.00018,21.32755]
[1778758538558,37.81,79258.52,0.0,-0.63025,0.00018,21.30038]
[1778758541731,37.81,79255.55,0.0,-0.63075,0.00018,21.29004]
[1778758543297,37.81,79255.55,0.0,-0.63075,0.00018,21.29004]
[1778758543593,37.81,79254.53,0.0,-0.63093,0.00018,21.28646]
[1778758545367,37.81,79255.06,0.0,-0.63083,0.00018,21.28846]
[1778758545607,37.81,79255.17,0.0,-0.63081,0.00018,21.28895]
[1778758550642,37.82,79255.32,0.0,-0.63076,0.00018,21.28997]
[1778758555677,37.83,79253.07,0.0,-0.63113,0.00018,21.28235]
[1778758559707,37.84,79249.59,0.0,-0.63172,0.00018,21.27022]
[1778758564744,37.84,79247.8,0.0,-0.632,0.00018,21.26431]
[1778758569781,37.85,79248.43,0.0,-0.63186,0.00018,21.26725]
[1778758571999,37.85,79248.59,0.0,-0.63183,0.00018,21.26783]
[1778758572809,37.86,79245.55,0.0,-0.63236,0.00018,21.25702]
[1778758573821,37.86,79245.55,0.0,-0.63236,0.00018,21.25702]
[1778758573920,37.86,79234.75,0.0,-0.63425,0.00018,21.21772]
[1778758579859,37.87,79242.39,0.0,-0.63287,0.00018,21.2463]
[1778758582019,37.87,79245.61,0.0,-0.6323,0.00018,21.25816]
[1778758584894,37.87,79249.65,0.0,-0.63157,0.00018,21.273]
[1778758585350,37.87,79249.65,0.0,-0.63157,0.00018,21.273]
[1778758585901,37.87,79255.61,0.0,-0.63052,0.00018,21.29454]
[1778758588136,37.88,79257.89,0.0,-0.63011,0.00018,21.30283]
[1778758588927,37.88,79260.27,0.0,-0.62969,0.00018,21.31134]
[1778758589934,37.88,79269.94,0.0,-0.62797,0.00018,21.34581]
[1778758590940,37.88,79278.01,0.0,-0.62654,0.00018,21.37422]
[1778758592955,37.88,79282.17,0.0,-0.62582,0.00018,21.38436]
[1778758593198,37.88,79282.17,0.0,-0.62582,0.00018,21.38436]
[1778758593962,37.88,79283.62,0.0,-0.62556,0.00018,21.38946]
[1778758598997,37.89,79284.96,0.0,-0.62531,0.00018,21.39437]
[1778758600989,37.89,79285.44,0.0,-0.62522,0.00018,21.39608]
[1778758601017,37.89,79285.28,0.0,-0.62524,0.00018,21.39558]
[1778758603027,37.89,79291.69,0.0,-0.6241,0.00018,21.41779]
[1778758604372,37.89,79293.96,0.0,-0.6237,0.00018,21.42561]
[1778758605041,37.89,79293.04,0.0,-0.62386,0.00018,21.42248]
[1778758609128,37.89,79295.2,0.0,-0.62346,0.00018,21.4301]
[1778758610080,37.89,79295.69,0.0,-0.62337,0.00018,21.43187]
[1778758614104,37.9,79301.61,0.0,-0.6223,0.00018,21.4524]
[1778758619139,37.91,79306.42,0.0,-0.62141,0.00018,21.46925]
[1778758624508,37.92,79308.08,0.0,-0.62109,0.00018,21.47532]
[1778758629035,37.93,79309.64,0.0,-0.62079,0.00018,21.48105]
[1778758630077,37.93,79318.58,0.0,-0.61919,0.00018,21.51098]
[1778758630985,37.93,79318.58,0.0,-0.61919,0.00018,21.51098]
[1778758631063,37.93,79322.89,0.0,-0.61842,0.00018,21.52522]
[1778758633007,37.93,79322.89,0.0,-0.61842,0.00018,21.52522]
[1778758633108,37.93,79327.73,0.0,-0.61757,0.00018,21.54108]
[1778758638892,37.92,79327.06,0.0,-0.61769,0.00018,21.53876]
[1778758638993,37.93,79331.57,0.0,-0.61689,0.00018,21.55355]
[1778758640286,37.92,79337.31,0.0,-0.61587,0.00018,21.57219]
[1778758642635,37.92,79340.1,0.0,-0.61537,0.00018,21.58121]
[1778758642731,37.92,79339.9,0.0,-0.6154,0.00018,21.58056]
[1778758647425,37.92,79339.66,0.0,-0.61545,0.00018,21.5798]
[1778758652517,37.93,79333.52,0.0,-0.61656,0.00018,21.55551]
[1778758655952,37.93,79333.29,0.0,-0.6166,0.00018,21.55475]
[1778758656053,37.93,79336.59,0.0,-0.61601,0.00018,21.56547]
[1778758659949,37.92,79338.47,0.0,-0.61568,0.00018,21.57151]
[1778758665465,37.92,79336.88,0.0,-0.61598,0.00018,21.56619]
[1778758670500,37.92,79329.07,0.0,-0.61737,0.00018,21.54066]
[1778758675535,37.92,79327.81,0.0,-0.6176,0.00018,21.53644]
[1778758680570,37.92,79327.73,0.0,-0.61762,0.00018,21.5361]
[1778758685605,37.92,79328.8,0.0,-0.61743,0.00018,21.53956]
[1778758690647,37.92,79328.67,0.0,-0.61746,0.00018,21.5391]
[1778758695675,37.92,79328.51,0.0,-0.61749,0.00018,21.53855]
[1778758701717,37.91,79328.59,0.0,-0.61748,0.00018,21.53879]
[1778758706753,37.92,79329.23,0.0,-0.61736,0.00018,21.5409]
[1778758711789,37.92,79329.1,0.0,-0.61741,0.00018,21.53605]
[1778758716823,37.92,79332.38,0.0,-0.61682,0.00018,21.54678]
[1778758717831,37.92,79336.22,0.0,-0.61614,0.00018,21.55929]
[1778758718625,37.92,79336.22,0.0,-0.61614,0.00018,21.55929]
[1778758718837,37.92,79342.51,0.0,-0.61501,0.00018,21.57965]
[1778758720481,37.92,79345.48,0.0,-0.61448,0.00018,21.58921]
[1778758720851,37.92,79347.08,0.0,-0.61419,0.00018,21.59435]
[1778758723885,37.92,79346.29,0.0,-0.61433,0.00018,21.59185]
[1778758723976,37.92,79346.3,0.0,-0.61433,0.00018,21.5919]
[1778758730922,37.92,79349.92,0.0,-0.61368,0.00018,21.60359]
[1778758735957,37.92,79351.43,0.0,-0.6134,0.00018,21.60853]
[1778758737976,37.92,79356.07,0.0,-0.61256,0.00018,21.62331]
[1778758739989,37.93,79359.96,0.0,-0.61186,0.00018,21.6357]
[1778758743151,37.93,79341.64,0.0,-0.61514,0.00018,21.57735]
[1778758744023,37.93,79341.64,0.0,-0.61513,0.00018,21.57739]
[1778758749058,37.93,79345.19,0.0,-0.61449,0.00018,21.58897]
[1778758753222,37.93,79353.07,0.0,-0.61307,0.00018,21.61429]
[1778758758222,37.93,79352.08,0.0,-0.61324,0.00018,21.61125]
[1778758758227,37.94,79345.86,0.0,-0.61435,0.00018,21.59143]
[1778758762152,37.94,79340.41,0.0,-0.61532,0.00018,21.57404]
[1778758767184,37.94,79343.55,0.0,-0.61476,0.00018,21.58416]
[1778758772219,37.94,79344.19,0.0,-0.61466,0.00018,21.58182]
[1778758777254,37.94,79345.57,0.0,-0.61441,0.00018,21.5863]
[1778758782289,37.94,79345.76,0.0,-0.61437,0.00018,21.58698]
[1778758787324,37.94,79346.47,0.0,-0.61424,0.00018,21.58932]
[1778758792359,37.94,79348.86,0.0,-0.61381,0.00018,21.59703]
[1778758797394,37.95,79347.03,0.0,-0.61413,0.00018,21.59128]
[1778758802429,37.95,79347.58,0.0,-0.61403,0.00018,21.5931]
[1778758807464,37.95,79348.34,0.0,-0.61389,0.00018,21.5956]
[1778758810485,37.95,79352.42,0.0,-0.61316,0.00018,21.60862]
[1778758816527,37.95,79350.78,0.0,-0.61344,0.00018,21.60355]
[1778758821562,37.95,79351.47,0.0,-0.61331,0.00018,21.60586]
[1778758826598,37.96,79351.69,0.0,-0.61327,0.00018,21.60665]
[1778758831633,37.96,79352.25,0.0,-0.61319,0.00018,21.60407]
[1778758836822,37.96,79350.52,0.0,-0.61349,0.00018,21.5987]
[1778758842711,37.96,79350.42,0.0,-0.61349,0.00018,21.59861]
[1778758847890,37.97,79349.92,0.0,-0.61357,0.00018,21.59714]
[1778758847900,37.97,79351.79,0.0,-0.61324,0.00018,21.60312]
[1778758849759,37.97,79357.92,0.0,-0.61214,0.00018,21.62255]
[1778758851805,37.97,79357.84,0.0,-0.61215,0.00018,21.62232]
[1778758851876,37.97,79350.08,0.0,-0.61354,0.00018,21.59778]
[1778758856811,37.97,79345.25,0.0,-0.61439,0.00018,21.5825]
[1778758858699,37.97,79344.04,0.0,-0.6146,0.00018,21.57866]
[1778758858800,37.97,79343.87,0.0,-0.61463,0.00018,21.57816]
[1778758863995,37.98,79343.94,0.0,-0.61461,0.00018,21.57856]
[1778758866880,37.98,79338.14,0.0,-0.61564,0.00018,21.56]
[1778758867887,37.98,79333.86,0.0,-0.6164,0.00018,21.54613]
[1778758872925,37.97,79330.11,0.0,-0.61708,0.00018,21.53376]
[1778758877262,37.97,79329.74,0.0,-0.61715,0.00018,21.53248]
[1778758879975,37.97,79325.49,0.0,-0.61792,0.00018,21.51838]
[1778758883167,37.97,79323.71,0.0,-0.61824,0.00018,21.51245]
[1778758887020,37.97,79319.81,0.0,-0.61894,0.00018,21.4994]
[1778758892057,37.96,79318.42,0.0,-0.61922,0.00018,21.49022]
[1778758897090,37.96,79318.11,0.0,-0.61928,0.00018,21.48908]
[1778758903132,37.96,79317.81,0.0,-0.61934,0.00018,21.48795]
[1778758906563,37.96,79317.68,0.0,-0.61937,0.00018,21.48745]
[1778758907160,37.96,79318.25,0.0,-0.61927,0.00018,21.48932]
[1778758911822,37.96,79317.86,0.0,-0.61934,0.00018,21.48794]
[1778758917230,37.95,79317.04,0.0,-0.61949,0.00018,21.48514]
[1778758922265,37.95,79317.76,0.0,-0.61937,0.00018,21.48748]
[1778758928307,37.95,79317.94,0.0,-0.61934,0.00018,21.48802]
[1778758932335,37.95,79321.8,0.0,-0.61866,0.00018,21.50076]
[1778758937370,37.95,79320.79,0.0,-0.61884,0.00018,21.49734]
[1778758943413,37.95,79321.22,0.0,-0.61877,0.00018,21.49868]
[1778758950464,37.95,79323.36,0.0,-0.61839,0.00018,21.50564]
[1778758957872,37.95,79324.38,0.0,-0.61824,0.00018,21.5045]
[1778758961539,37.94,79328.83,0.0,-0.61745,0.00018,21.51902]
[1778758967717,37.94,79328.81,0.0,-0.61746,0.00018,21.51886]
[1778758973625,37.94,79329.02,0.0,-0.61743,0.00018,21.51944]
[1778758977282,37.94,79329.17,0.0,-0.61741,0.00018,21.5199]
[1778758977788,37.94,79318.73,0.0,-0.61927,0.00018,21.48544]
[1778758980338,37.94,79312.19,0.0,-0.62043,0.00018,21.46361]
[1778758981227,37.94,79312.19,0.0,-0.62043,0.00018,21.46361]
[1778758981327,37.94,79308.39,0.0,-0.62111,0.00018,21.45085]
[1778758983327,37.94,79308.39,0.0,-0.62111,0.00018,21.45085]
[1778758983331,37.94,79305.66,0.0,-0.6216,0.00018,21.44159]
[1778758987229,37.94,79305.59,0.0,-0.62161,0.00018,21.4414]
[1778758987331,37.94,79305.7,0.0,-0.62159,0.00018,21.44183]
[1778758989233,37.94,79305.54,0.0,-0.62161,0.00018,21.44129]
[1778758989315,37.94,79300.53,0.0,-0.6225,0.00018,21.42443]
[1778758990193,37.94,79300.53,0.0,-0.6225,0.00018,21.42443]
[1778758990232,37.94,79298.05,0.0,-0.62294,0.00018,21.416]
[1778758991752,37.94,79294.58,0.0,-0.62355,0.00018,21.40426]
[1778758993766,37.94,79290.9,0.0,-0.6242,0.00018,21.39175]
[1778758994895,37.94,79290.9,0.0,-0.6242,0.00018,21.39175]
[1778758994928,37.95,79287.23,0.0,-0.62484,0.00018,21.37917]
[1778758996787,37.95,79279.31,0.0,-0.62624,0.00018,21.35184]
[1778758998592,37.95,79276.67,0.0,-0.6267,0.00018,21.3427]
[1778758998801,37.95,79276.67,0.0,-0.6267,0.00018,21.34278]
[1778759001617,37.95,79276.63,0.0,-0.6267,0.00018,21.34272]
[1778759001821,37.95,79276.2,0.0,-0.62677,0.00018,21.34136]
[1778759002830,37.95,79272.16,0.0,-0.62748,0.00018,21.32728]
[1778759003836,37.96,79267.36,0.0,-0.62833,0.00018,21.31046]
[1778759008871,37.96,79266.35,0.0,-0.62849,0.00018,21.30716]
[1778759013906,37.96,79265.61,0.0,-0.62863,0.00018,21.30032]
[1778759015920,37.97,79258.16,0.0,-0.62994,0.00018,21.27396]
[1778759016927,37.97,79254.66,0.0,-0.63056,0.00018,21.26155]
[1778759019949,37.97,79260.36,0.0,-0.62953,0.00018,21.2822]
[1778759024983,37.98,79254.23,0.0,-0.63059,0.00018,21.2607]
[1778759030021,37.98,79255.95,0.0,-0.63028,0.00018,21.26704]
[1778759034511,37.98,79257.73,0.0,-0.62996,0.00018,21.27356]
[1778759035058,37.98,79258.2,0.0,-0.62987,0.00018,21.27534]
[1778759040091,37.99,79259.29,0.0,-0.62966,0.00018,21.27948]
[1778759042587,37.99,79258.76,0.0,-0.62975,0.00018,21.27773]
[1778759043111,37.99,79263.06,0.0,-0.62898,0.00018,21.29314]
[1778759048283,38.0,79264.32,0.0,-0.62872,0.00018,21.2984]
[1778759050161,38.01,79259.03,0.0,-0.62963,0.00018,21.27995]
[1778759051757,38.01,79257.99,0.0,-0.62981,0.00018,21.27639]
[1778759052175,38.01,79257.26,0.0,-0.62993,0.00018,21.27392]
[1778759057212,38.02,79257.94,0.0,-0.62978,0.00018,21.27702]
[1778759058892,38.03,79258.35,0.0,-0.62969,0.00018,21.27874]
[1778759063255,38.04,79258.35,0.0,-0.62966,0.00018,21.27929]
[1778759068422,38.05,79261.02,0.0,-0.62914,0.00018,21.2896]
[1778759072318,38.05,79266.12,0.0,-0.62825,0.00018,21.30355]
[1778759074331,38.06,79269.98,0.0,-0.62755,0.00018,21.31736]
[1778759075227,38.06,79269.98,0.0,-0.62755,0.00018,21.31736]
[1778759075338,38.06,79269.82,0.0,-0.62758,0.00018,21.31685]
[1778759076286,38.06,79269.82,0.0,-0.62758,0.00018,21.31685]
[1778759076387,38.06,79269.7,0.0,-0.6276,0.00018,21.31652]
[1778759077272,38.06,79269.7,0.0,-0.6276,0.00018,21.31652]
[1778759077373,38.06,79269.91,0.0,-0.62756,0.00018,21.31726]
[1778759078418,38.06,79269.91,0.0,-0.62756,0.00018,21.31726]
[1778759078427,38.08,79270.24,0.0,-0.62745,0.00018,21.3194]
[1778759084404,38.16,79267.27,0.0,-0.62768,0.00018,21.3144]
[1778759086419,38.19,79263.39,0.0,-0.62826,0.00018,21.30255]
[1778759091453,38.25,79261.44,0.0,-0.62837,0.00018,21.30005]
[1778759096488,38.32,79258.85,0.0,-0.6286,0.00018,21.29502]
[1778759099508,38.35,79254.67,0.0,-0.62921,0.00017,21.28268]
[1778759101525,38.38,79250.44,0.0,-0.62986,0.00017,21.26945]
[1778759106563,38.44,79251.02,0.0,-0.62954,0.00017,21.2756]
[1778759111595,38.5,79248.18,0.0,-0.62982,0.00017,21.2695]
[1778759116631,38.53,79245.38,0.0,-0.63021,0.00017,21.26145]
[1778759119000,38.53,79245.38,0.0,-0.63021,0.00017,21.26145]
[1778759119071,38.53,79245.38,0.0,-0.63021,0.00017,21.26145]
[1778759119115,38.53,79242.72,0.0,-0.63067,0.00017,21.25223]
[1778759120659,38.54,79232.97,0.0,-0.63231,0.00017,21.21858]
[1778759121666,38.56,79223.72,0.0,-0.63385,0.00017,21.18652]
[1778759122673,38.58,79223.56,0.0,-0.63381,0.00017,21.18728]
[1778759127708,38.67,79226.96,0.0,-0.63291,0.00017,21.20558]
[1778759128845,38.69,79223.55,0.0,-0.63344,0.00017,21.19445]
[1778759134757,38.76,79225.03,0.0,-0.63294,0.00017,21.20044]
[1778759136771,38.79,79220.86,0.0,-0.63355,0.00017,21.18756]
[1778759141806,38.86,79218.57,0.0,-0.63369,0.00017,21.18431]
[1778759146841,38.93,79217.01,0.0,-0.63373,0.00017,21.18317]
[1778759151875,38.98,79215.94,0.0,-0.63371,0.00017,21.18326]
[1778759152883,38.99,79211.78,0.0,-0.63438,0.00017,21.16913]
[1778759156595,39.0,79211.38,0.0,-0.63444,0.00017,21.16787]
[1778759157257,39.0,79210.72,0.0,-0.63455,0.00017,21.16559]
[1778759157276,39.0,79211.48,0.0,-0.63442,0.00017,21.1684]
[1778759159061,39.0,79216.87,0.0,-0.63348,0.00017,21.18782]
[1778759164969,39.02,79217.07,0.0,-0.63339,0.00017,21.18968]
[1778759170010,39.02,79217.38,0.0,-0.63332,0.00017,21.19118]
[1778759171197,39.02,79217.38,0.0,-0.63332,0.00017,21.19118]
[1778759171242,39.03,79218.89,0.0,-0.63305,0.00017,21.19662]
[1778759173029,39.03,79228.77,0.0,-0.63135,0.00017,21.23163]
[1778759174039,39.03,79229.85,0.0,-0.63116,0.00017,21.23547]
[1778759176682,39.03,79228.88,0.0,-0.63132,0.00017,21.23218]
[1778759177058,39.03,79229.79,0.0,-0.63116,0.00017,21.23542]
[1778759182093,39.03,79228.86,0.0,-0.63131,0.00017,21.23241]
[1778759187130,39.04,79228.54,0.0,-0.63135,0.00017,21.23152]
[1778759192165,39.04,79232.88,0.0,-0.63062,0.00017,21.24243]
[1778759197199,39.04,79233.84,0.0,-0.63045,0.00017,21.24592]
[1778759199345,39.04,79229.42,0.0,-0.63121,0.00017,21.23053]
[1778759205255,39.06,79229.61,0.0,-0.63113,0.00017,21.23209]
[1778759206262,39.06,79224.56,0.0,-0.63199,0.00017,21.2144]
[1778759207269,39.06,79219.6,0.0,-0.63284,0.00017,21.19694]
[1778759208276,39.06,79215.37,0.0,-0.63356,0.00017,21.182]
[1778759211297,39.06,79211.0,0.0,-0.63429,0.00017,21.16666]
[1778759216332,39.07,79207.92,0.0,-0.6348,0.00017,21.15606]
[1778759218247,39.07,79209.22,0.0,-0.63457,0.00017,21.1608]
[1778759218349,39.07,79209.27,0.0,-0.63456,0.00017,21.16106]
[1778759223381,39.08,79208.17,0.0,-0.63473,0.00017,21.15756]
[1778759228416,39.09,79209.94,0.0,-0.6344,0.00017,21.16434]
[1778759229557,39.09,79213.79,0.0,-0.63374,0.00017,21.17816]
[1778759235466,39.09,79214.08,0.0,-0.63366,0.00017,21.17967]
[1778759239626,39.1,79210.3,0.0,-0.63428,0.00017,21.16666]
[1778759240947,39.1,79210.3,0.0,-0.63428,0.00017,21.16666]
[1778759241508,39.1,79210.3,0.0,-0.63428,0.00017,21.16674]
[1778759246545,39.11,79214.39,0.0,-0.63356,0.00017,21.18173]
[1778759247550,39.11,79220.11,0.0,-0.63257,0.00017,21.20214]
[1778759252585,39.11,79215.84,0.0,-0.63332,0.00017,21.18273]
[1778759253594,39.11,79212.38,0.0,-0.6339,0.00017,21.17055]
[1778759260646,39.12,79213.01,0.0,-0.63376,0.00017,21.17352]
[1778759265677,39.13,79212.85,0.0,-0.63376,0.00017,21.17341]
[1778759268448,39.13,79210.25,0.0,-0.6342,0.00017,21.16434]
[1778759268697,39.14,79209.46,0.0,-0.63433,0.00017,21.16161]
[1778759271159,39.14,79208.92,0.0,-0.63442,0.00017,21.15977]
[1778759271719,39.14,79208.92,0.0,-0.63441,0.00017,21.15995]
[1778759272727,39.15,79200.61,0.0,-0.63578,0.00017,21.13107]
[1778759273733,39.16,79192.22,0.0,-0.63717,0.00017,21.10158]
[1778759274741,39.18,79191.39,0.0,-0.63726,0.00017,21.09956]
[1778759278771,39.21,79197.47,0.0,-0.63612,0.00017,21.12363]
[1778759281512,39.21,79196.71,0.0,-0.63624,0.00017,21.12097]
[1778759281563,39.21,79198.77,0.0,-0.63589,0.00017,21.12847]
[1778759282733,39.21,79198.77,0.0,-0.63589,0.00017,21.12847]
[1778759282834,39.21,79211.19,0.0,-0.63376,0.00017,21.17298]
[1778759283805,39.21,79211.19,0.0,-0.63376,0.00017,21.17306]
[1778759288840,39.22,79210.52,0.0,-0.63385,0.00017,21.17117]
[1778759294881,39.23,79211.53,0.0,-0.63364,0.00017,21.17533]
[1778759300067,39.24,79212.21,0.0,-0.6335,0.00017,21.17821]
[1778759305958,39.24,79214.31,0.0,-0.63312,0.00017,21.18618]
[1778759310996,39.25,79215.31,0.0,-0.63292,0.00017,21.19015]
[1778759316419,39.26,79216.27,0.0,-0.63277,0.00017,21.18941]
[1778759316585,39.26,79216.27,0.0,-0.63277,0.00017,21.18941]
[1778759316622,39.26,79222.63,0.0,-0.63168,0.00017,21.21182]
[1778759317866,39.26,79222.63,0.0,-0.63167,0.00017,21.21192]
[1778759318046,39.26,79242.67,0.0,-0.62825,0.00017,21.28126]
[1778759319052,39.26,79257.77,0.0,-0.62566,0.00017,21.33244]
[1778759320214,39.26,79269.11,0.0,-0.62371,0.00017,21.37033]
[1778759321066,39.26,79269.11,0.0,-0.62371,0.00017,21.37034]
[1778759322879,39.26,79268.83,0.0,-0.62376,0.00017,21.36942]
[1778759323022,39.26,79268.83,0.0,-0.62376,0.00017,21.36942]
[1778759323647,39.26,79268.83,0.0,-0.62376,0.00017,21.36942]
[1778759323749,39.26,79272.37,0.0,-0.62315,0.00017,21.38115]
[1778759326145,39.26,79273.1,0.0,-0.62303,0.00017,21.38357]
[1778759326236,39.26,79271.98,0.0,-0.62322,0.00017,21.37986]
[1778759328116,39.26,79283.71,0.0,-0.6212,0.00017,21.41845]
[1778759328864,39.26,79283.71,0.0,-0.6212,0.00017,21.41845]
[1778759329123,39.26,79291.0,0.0,-0.61994,0.00017,21.44217]
[1778759330284,39.26,79296.06,0.0,-0.61906,0.00017,21.45851]
[1778759331857,39.26,79296.06,0.0,-0.61906,0.00017,21.45852]
[1778759332144,39.26,79292.39,0.0,-0.6197,0.00017,21.44671]
[1778759333151,39.26,79287.08,0.0,-0.62061,0.00017,21.42955]
[1778759338186,39.26,79284.67,0.0,-0.62102,0.00017,21.42173]
[1778759340357,39.26,79279.91,0.0,-0.62184,0.00017,21.40619]
[1778759342982,39.26,79277.56,0.0,-0.62224,0.00017,21.39851]
[1778759343221,39.26,79275.44,0.0,-0.62261,0.00017,21.39155]
[1778759344018,39.26,79275.44,0.0,-0.62261,0.00017,21.39155]
[1778759344228,39.26,79274.58,0.0,-0.62275,0.00017,21.38874]
[1778759349263,39.27,79273.55,0.0,-0.62292,0.00017,21.38546]
[1778759354298,39.27,79271.09,0.0,-0.62334,0.00017,21.37746]
[1778759358327,39.27,79266.07,0.0,-0.6242,0.00017,21.3609]
[1778759360497,39.27,79257.34,0.0,-0.62569,0.00017,21.33178]
[1778759364377,39.27,79260.97,0.0,-0.62506,0.00017,21.34405]
[1778759369412,39.28,79260.78,0.0,-0.62509,0.00017,21.34357]
[1778759372435,39.28,79256.68,0.0,-0.62581,0.00017,21.32541]
[1778759377469,39.28,79256.59,0.0,-0.62582,0.00017,21.32519]
[1778759379762,39.28,79255.5,0.0,-0.62601,0.00017,21.32155]
[1778759379767,39.28,79255.5,0.0,-0.62601,0.00017,21.32155]
[1778759379793,39.28,79254.97,0.0,-0.62609,0.00017,21.3198]
[1778759382504,39.28,79250.32,0.0,-0.62689,0.00017,21.30411]
[1778759387538,39.28,79249.06,0.0,-0.62711,0.00017,21.29985]
[1778759393581,39.28,79248.38,0.0,-0.62722,0.00017,21.29756]
[1778759398087,39.28,79249.43,0.0,-0.62704,0.00017,21.30115]
[1778759398617,39.28,79253.35,0.0,-0.62637,0.00017,21.31443]
[1778759399100,39.28,79253.35,0.0,-0.62637,0.00017,21.31443]
[1778759399624,39.28,79253.13,0.0,-0.6264,0.00017,21.31372]
[1778759405665,39.28,79252.19,0.0,-0.62655,0.00017,21.31074]
[1778759410850,39.29,79251.52,0.0,-0.62666,0.00017,21.30868]
[1778759416744,39.29,79250.2,0.0,-0.62687,0.00017,21.30441]
[1778759421778,39.29,79250.26,0.0,-0.62685,0.00017,21.30476]
[1778759427819,39.3,79251.06,0.0,-0.6267,0.00017,21.30771]
[1778759432855,39.3,79252.11,0.0,-0.62654,0.00017,21.30696]
[1778759437891,39.3,79253.24,0.0,-0.62634,0.00017,21.31094]
[1778759442927,39.31,79254.09,0.0,-0.62618,0.00017,21.31398]
[1778759447963,39.31,79255.45,0.0,-0.62594,0.00017,21.31872]
[1778759449977,39.31,79262.15,0.0,-0.62479,0.00017,21.3412]
[1778759451130,39.31,79266.96,0.0,-0.62396,0.00017,21.35724]
[1778759452998,39.31,79270.62,0.0,-0.62333,0.00017,21.3694]
[1778759457026,39.31,79274.37,0.0,-0.62269,0.00017,21.38181]
[1778759461200,39.31,79277.87,0.0,-0.62208,0.00017,21.39333]
[1778759463070,39.31,79273.61,0.0,-0.62281,0.00017,21.37935]
[1778759468104,39.31,79271.32,0.0,-0.6232,0.00017,21.3719]
[1778759474149,39.31,79274.13,0.0,-0.62271,0.00017,21.38127]
[1778759480189,39.32,79275.45,0.0,-0.62248,0.00017,21.3857]
[1778759482603,39.32,79275.37,0.0,-0.62249,0.00017,21.38545]
[1778759482704,39.32,79276.06,0.0,-0.62238,0.00017,21.38773]
[1778759486145,39.32,79276.26,0.0,-0.62234,0.00017,21.38842]
[1778759486235,39.32,79256.43,0.0,-0.62574,0.00017,21.32259]
[1778759487238,39.32,79256.43,0.0,-0.62574,0.00017,21.32262]
[1778759488245,39.32,79256.04,0.0,-0.6258,0.00017,21.32132]
[1778759490758,39.32,79255.12,0.0,-0.62596,0.00017,21.31823]
[1778759490858,39.32,79254.52,0.0,-0.62606,0.00017,21.31622]
[1778759496301,39.32,79255.57,0.0,-0.62591,0.00017,21.31531]
[1778759501482,39.32,79252.06,0.0,-0.62651,0.00017,21.30353]
[1778759503351,39.32,79248.73,0.0,-0.62708,0.00017,21.29226]
[1778759504357,39.32,79245.45,0.0,-0.62764,0.00017,21.28111]
[1778759509394,39.32,79244.68,0.0,-0.62778,0.00017,21.27838]
[1778759514428,39.32,79242.64,0.0,-0.62813,0.00017,21.27131]
[1778759519463,39.31,79243.24,0.0,-0.62804,0.00017,21.27323]
[1778759521477,39.31,79246.64,0.0,-0.62746,0.00017,21.28477]
[1778759522554,39.31,79246.64,0.0,-0.62746,0.00017,21.28477]
[1778759522590,39.31,79246.41,0.0,-0.6275,0.00017,21.28398]
[1778759528525,39.31,79247.35,0.0,-0.62734,0.00017,21.28715]
[1778759534568,39.31,79246.98,0.0,-0.6274,0.00017,21.28583]
[1778759539603,39.31,79246.9,0.0,-0.62742,0.00017,21.28547]
[1778759543016,39.31,79247.13,0.0,-0.62738,0.00017,21.28621]
[1778759543902,39.31,79247.13,0.0,-0.62738,0.00017,21.2862]
[1778759544001,39.31,79245.88,0.0,-0.6276,0.00017,21.28191]
[1778759545645,39.31,79241.59,0.0,-0.62833,0.00017,21.26728]
[1778759549673,39.31,79251.75,0.0,-0.6266,0.00017,21.30174]
[1778759552694,39.31,79253.4,0.0,-0.62634,0.00017,21.30289]
[1778759557729,39.31,79253.27,0.0,-0.62636,0.00017,21.30255]
[1778759561905,39.31,79265.78,0.0,-0.62421,0.00017,21.34451]
[1778759564780,39.31,79265.73,0.0,-0.62421,0.00017,21.34446]
[1778759569813,39.32,79264.58,0.0,-0.62439,0.00017,21.34092]
[1778759575855,39.32,79263.8,0.0,-0.62451,0.00017,21.33863]
[1778759578133,39.33,79263.5,0.0,-0.62455,0.00017,21.33773]
[1778759578135,39.33,79263.5,0.0,-0.62455,0.00017,21.33773]
[1778759578877,39.33,79261.21,0.0,-0.62494,0.00017,21.33014]
[1778759579885,39.33,79265.24,0.0,-0.62425,0.00017,21.34361]
[1778759582046,39.33,79272.57,0.0,-0.62299,0.00017,21.36794]
[1778759587941,39.33,79273.27,0.0,-0.62286,0.00017,21.37032]
[1778759592974,39.33,79275.42,0.0,-0.62249,0.00017,21.37745]
[1778759598009,39.33,79273.88,0.0,-0.62275,0.00017,21.37246]
[1778759603045,39.33,79273.16,0.0,-0.62287,0.00017,21.37015]
[1778759610094,39.33,79272.04,0.0,-0.62306,0.00017,21.36654]
[1778759615128,39.33,79270.67,0.0,-0.62332,0.00017,21.35762]
[1778759620166,39.34,79270.18,0.0,-0.6234,0.00017,21.35607]
[1778759625199,39.34,79267.73,0.0,-0.62381,0.00017,21.34805]
[1778759630234,39.34,79267.58,0.0,-0.62383,0.00017,21.34765]
[1778759635270,39.34,79265.32,0.0,-0.62421,0.00017,21.34026]
[1778759640306,39.34,79265.35,0.0,-0.6242,0.00017,21.34048]
[1778759645340,39.35,79259.86,0.0,-0.62513,0.00017,21.32231]
[1778759650375,39.35,79259.46,0.0,-0.62519,0.00017,21.32115]
[1778759655410,39.35,79259.47,0.0,-0.62518,0.00017,21.32132]
[1778759660446,39.35,79264.62,0.0,-0.62429,0.00017,21.33865]
[1778759665479,39.36,79263.16,0.0,-0.62453,0.00017,21.33401]
[1778759671522,39.36,79262.02,0.0,-0.62474,0.00017,21.32598]
[1778759673707,39.36,79261.83,0.0,-0.62477,0.00017,21.32538]
[1778759674001,39.36,79261.83,0.0,-0.62477,0.00017,21.32538]
[1778759674032,39.36,79268.37,0.0,-0.62364,0.00017,21.34714]
[1778759675735,39.36,79268.37,0.0,-0.62364,0.00017,21.34715]
[1778759675769,39.36,79277.32,0.0,-0.62211,0.00017,21.3766]
[1778759676562,39.36,79277.32,0.0,-0.62211,0.00017,21.3766]
[1778759677772,39.36,79277.32,0.0,-0.62211,0.00017,21.3766]
[1778759677775,39.36,79276.05,0.0,-0.62233,0.00017,21.37244]
[1778759678790,39.36,79276.05,0.0,-0.62233,0.00017,21.37244]
[1778759678850,39.36,79276.05,0.0,-0.62233,0.00017,21.37245]
[1778759682252,39.36,79276.96,0.0,-0.62217,0.00017,21.37543]
[1778759682304,39.36,79276.96,0.0,-0.62217,0.00017,21.37544]
[1778759684781,39.36,79276.96,0.0,-0.62217,0.00017,21.37544]
[1778759684877,39.36,79279.12,0.0,-0.6218,0.00017,21.38251]
[1778759691668,39.36,79281.16,0.0,-0.62145,0.00017,21.38915]
[1778759696703,39.36,79282.96,0.0,-0.62114,0.00017,21.395]
[1778759698850,39.36,79282.15,0.0,-0.62128,0.00017,21.39236]
[1778759698857,39.36,79287.77,0.0,-0.62031,0.00017,21.41059]
[1778759700122,39.36,79287.77,0.0,-0.62031,0.00017,21.41059]
[1778759701215,39.36,79291.86,0.0,-0.61961,0.00017,21.42382]
[1778759706779,39.36,79289.25,0.0,-0.62006,0.00017,21.41533]
[1778759710329,39.36,79289.16,0.0,-0.62008,0.00017,21.41503]
[1778759710425,39.36,79289.68,0.0,-0.61999,0.00017,21.41668]
[1778759712965,39.36,79295.32,0.0,-0.61902,0.00017,21.43479]
[1778759718864,39.36,79296.97,0.0,-0.61874,0.00017,21.44]
[1778759721885,39.36,79293.37,0.0,-0.61936,0.00017,21.42844]
[1778759722640,39.36,79293.37,0.0,-0.61936,0.00017,21.42844]
[1778759723040,39.36,79289.03,0.0,-0.62011,0.00017,21.41446]
[1778759724909,39.36,79283.38,0.0,-0.62108,0.00017,21.39615]
[1778759729944,39.36,79281.86,0.0,-0.62134,0.00017,21.39127]
[1778759733047,39.36,79281.16,0.0,-0.62148,0.00017,21.38455]
[1778759733109,39.36,79289.34,0.0,-0.62007,0.00017,21.41109]
[1778759739007,39.36,79285.43,0.0,-0.62075,0.00017,21.39842]
[1778759744043,39.36,79285.15,0.0,-0.62079,0.00017,21.3975]
[1778759748561,39.36,79285.42,0.0,-0.62075,0.00017,21.39837]
[1778759748678,39.36,79285.42,0.0,-0.62075,0.00017,21.39837]
[1778759749078,39.36,79285.42,0.0,-0.62075,0.00017,21.39837]
[1778759749187,39.36,79284.99,0.0,-0.62082,0.00017,21.39698]
[1778759755120,39.36,79283.33,0.0,-0.62112,0.00017,21.3914]
[1778759760155,39.35,79281.29,0.0,-0.62148,0.00017,21.38457]
[1778759765202,39.35,79280.49,0.0,-0.62163,0.00017,21.38172]
[1778759766434,39.35,79280.1,0.0,-0.6217,0.00017,21.38041]
[1778759767212,39.35,79279.83,0.0,-0.62175,0.00017,21.37949]
[1778759770642,39.35,79280.36,0.0,-0.62166,0.00017,21.38111]
[1778759770646,39.35,79280.27,0.0,-0.62168,0.00017,21.38082]
[1778759771567,39.35,79280.27,0.0,-0.62168,0.00017,21.38082]
[1778759771668,39.34,79280.27,0.0,-0.62168,0.00017,21.38078]
[1778759779302,39.33,79279.52,0.0,-0.62185,0.00017,21.37769]
[1778759780642,39.33,79279.52,0.0,-0.62185,0.00017,21.37769]
[1778759780743,39.33,79281.25,0.0,-0.62156,0.00017,21.38323]
[1778759783797,39.33,79283.62,0.0,-0.62116,0.00017,21.39075]
[1778759783898,39.33,79284.62,0.0,-0.621,0.00017,21.39389]
[1778759784752,39.33,79284.62,0.0,-0.621,0.00017,21.39389]
[1778759784769,39.32,79285.26,0.0,-0.62089,0.00017,21.39586]
[1778759786803,39.32,79285.26,0.0,-0.6209,0.00017,21.39576]
[1778759786904,39.32,79284.73,0.0,-0.62099,0.00017,21.39394]
[1778759792392,39.31,79288.08,0.0,-0.62047,0.00017,21.39977]
[1778759797428,39.3,79285.74,0.0,-0.6209,0.00017,21.39176]
[1778759799223,39.3,79285.74,0.0,-0.6209,0.00017,21.39176]
[1778759799322,39.3,79285.13,0.0,-0.62101,0.00017,21.38969]
[1778759799547,39.3,79285.13,0.0,-0.62101,0.00017,21.38969]
[1778759799687,39.3,79285.13,0.0,-0.62101,0.00017,21.38969]
[1778759800113,39.3,79285.13,0.0,-0.62101,0.00017,21.38969]
[1778759800214,39.3,79285.12,0.0,-0.62102,0.00017,21.38948]
[1778759805484,39.29,79280.88,0.0,-0.62178,0.00017,21.37521]
[1778759810519,39.28,79278.73,0.0,-0.62218,0.00017,21.36767]
[1778759815554,39.27,79276.63,0.0,-0.62257,0.00017,21.36028]
[1778759820591,39.27,79273.69,0.0,-0.6231,0.00017,21.35012]
[1778759822605,39.27,79267.68,0.0,-0.62413,0.00017,21.3302]
[1778759823740,39.27,79264.3,0.0,-0.62471,0.00017,21.31901]
[1778759830662,39.27,79263.55,0.0,-0.62482,0.00017,21.31689]
[1778759837713,39.28,79264.85,0.0,-0.62457,0.00017,21.32163]
[1778759838718,39.28,79268.54,0.0,-0.62393,0.00017,21.33397]
[1778759843881,39.29,79270.43,0.0,-0.62359,0.00017,21.34058]
[1778759849797,39.29,79271.16,0.0,-0.62346,0.00017,21.34315]
[1778759855838,39.29,79270.35,0.0,-0.62361,0.00017,21.33614]
[1778759862889,39.29,79268.89,0.0,-0.62385,0.00017,21.33149]
[1778759867925,39.3,79266.31,0.0,-0.62429,0.00017,21.32306]
[1778759874093,39.3,79266.43,0.0,-0.62426,0.00017,21.32364]
[1778759882027,39.3,79267.23,0.0,-0.62411,0.00017,21.32655]
[1778759889079,39.31,79266.42,0.0,-0.62423,0.00017,21.32419]
[1778759894233,39.31,79264.45,0.0,-0.62455,0.00017,21.31792]
[1778759900156,39.32,79264.35,0.0,-0.62455,0.00017,21.31789]
[1778759905191,39.32,79263.48,0.0,-0.62468,0.00017,21.31524]
[1778759905993,39.32,79263.48,0.0,-0.62468,0.00017,21.31524]
[1778759906094,39.32,79263.5,0.0,-0.62468,0.00017,21.31535]
[1778759909997,39.33,79263.51,0.0,-0.62467,0.00017,21.31553]
[1778759910226,39.33,79263.42,0.0,-0.62468,0.00017,21.31528]
[1778759915262,39.33,79263.04,0.0,-0.62476,0.00017,21.30976]
[1778759920297,39.34,79262.83,0.0,-0.62478,0.00017,21.30928]
[1778759925332,39.34,79260.1,0.0,-0.62524,0.00017,21.30042]
[1778759930367,39.34,79260.17,0.0,-0.62521,0.00017,21.30085]
[1778759935402,39.35,79259.47,0.0,-0.62532,0.00017,21.29871]
[1778759938547,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759938622,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759938627,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759938677,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759939087,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759939092,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759939397,39.35,79259.31,0.0,-0.62535,0.00017,21.29822]
[1778759939431,39.35,79259.23,0.0,-0.62535,0.00017,21.29807]
[1778759942573,39.35,79258.81,0.0,-0.62542,0.00017,21.29679]
[1778759943458,39.35,79259.2,0.0,-0.62535,0.00017,21.29814]
[1778759948493,39.36,79259.37,0.0,-0.62531,0.00017,21.29892]
[1778759950712,39.36,79259.47,0.0,-0.62529,0.00017,21.29929]
[1778759950813,39.36,79260.37,0.0,-0.62513,0.00017,21.30234]
[1778759952787,39.36,79260.37,0.0,-0.62513,0.00017,21.30234]
[1778759952889,39.36,79261.32,0.0,-0.62497,0.00017,21.30559]
[1778759959572,39.36,79261.78,0.0,-0.62487,0.00017,21.30738]
[1778759961587,39.36,79254.23,0.0,-0.62616,0.00017,21.28216]
[1778759962594,39.36,79249.98,0.0,-0.62689,0.00017,21.26784]
[1778759967628,39.36,79247.81,0.0,-0.62726,0.00017,21.26047]
[1778759969642,39.36,79240.44,0.0,-0.62852,0.00017,21.23537]
[1778759970649,39.36,79233.58,0.0,-0.6297,0.00017,21.2118]
[1778759972663,39.36,79231.47,0.0,-0.63009,0.00017,21.2]
[1778759977700,39.36,79230.24,0.0,-0.6303,0.00017,21.19569]
[1778759982733,39.36,79227.92,0.0,-0.6307,0.00017,21.18764]
[1778759987768,39.36,79231.05,0.0,-0.63016,0.00017,21.19849]
[1778759992804,39.36,79231.66,0.0,-0.63005,0.00017,21.20063]
[1778759994898,39.36,79232.02,0.0,-0.62999,0.00017,21.20188]
[1778759994932,39.36,79228.96,0.0,-0.63051,0.00017,21.19131]
[1778759996832,39.36,79223.94,0.0,-0.63136,0.00017,21.17401]
[1778759998846,39.37,79219.78,0.0,-0.63207,0.00017,21.15957]
[1778760001565,39.36,79221.44,0.0,-0.63179,0.00017,21.1653]
[1778760001968,39.36,79221.44,0.0,-0.63179,0.00017,21.1653]
[1778760002212,39.36,79221.44,0.0,-0.63179,0.00017,21.1653]
[1778760002457,39.36,79221.44,0.0,-0.63179,0.00017,21.1653]
[1778760002474,39.37,79212.72,0.0,-0.63327,0.00017,21.1349]
[1778760002697,39.37,79212.72,0.0,-0.63327,0.00017,21.1349]
[1778760002747,39.37,79212.72,0.0,-0.63327,0.00017,21.1349]
[1778760005897,39.37,79209.8,0.0,-0.63376,0.00017,21.12477]
[1778760006797,39.37,79209.8,0.0,-0.63376,0.00017,21.12477]
[1778760006903,39.37,79209.94,0.0,-0.63373,0.00017,21.12533]
[1778760011937,39.37,79211.64,0.0,-0.63342,0.00017,21.13162]
[1778760017043,39.38,79211.57,0.0,-0.63342,0.00017,21.1316]
[1778760017089,39.38,79211.57,0.0,-0.63342,0.00017,21.1316]
[1778760022006,39.38,79220.7,0.0,-0.63185,0.00017,21.16399]
[1778760024177,39.38,79220.7,0.0,-0.63185,0.00017,21.16399]
[1778760024200,39.38,79220.7,0.0,-0.63185,0.00017,21.16399]
[1778760024268,39.39,79220.06,0.0,-0.63195,0.00017,21.16193]
[1778760027859,39.39,79219.94,0.0,-0.63196,0.00017,21.16177]
[1778760028051,39.39,79219.07,0.0,-0.6321,0.00017,21.15882]
[1778760030065,39.39,79223.07,0.0,-0.63141,0.00017,21.17295]
[1778760035216,39.4,79222.3,0.0,-0.63154,0.00017,21.16631]
[1778760041142,39.41,79219.2,0.0,-0.63203,0.00017,21.15616]
[1778760045070,39.42,79218.71,0.0,-0.6321,0.00017,21.15477]
[1778760045287,39.42,79210.27,0.0,-0.63353,0.00017,21.12527]
[1778760046184,39.42,79210.27,0.0,-0.63352,0.00017,21.12545]
[1778760047191,39.42,79197.05,0.0,-0.63576,0.00017,21.07853]
[1778760048196,39.42,79195.51,0.0,-0.63602,0.00017,21.07309]
[1778760053231,39.43,79203.55,0.0,-0.63464,0.00017,21.10206]
[1778760057259,39.43,79199.71,0.0,-0.63528,0.00017,21.08864]
[1778760062296,39.43,79205.89,0.0,-0.63422,0.00017,21.11084]
[1778760064584,39.43,79205.89,0.0,-0.63422,0.00017,21.11084]
[1778760065240,39.44,79208.48,0.0,-0.63377,0.00017,21.12013]
[1778760065341,39.44,79212.09,0.0,-0.63315,0.00017,21.13292]
[1778760068338,39.44,79216.33,0.0,-0.63242,0.00017,21.14805]
[1778760072370,39.45,79219.82,0.0,-0.6318,0.00017,21.16063]
[1778760077405,39.45,79220.48,0.0,-0.63167,0.00017,21.1634]
[1778760079421,39.46,79224.21,0.0,-0.63102,0.00017,21.17655]
[1778760082439,39.46,79227.9,0.0,-0.63038,0.00017,21.1896]
[1778760083447,39.46,79231.57,0.0,-0.62974,0.00017,21.20235]
[1778760088482,39.47,79232.91,0.0,-0.62951,0.00017,21.20707]
[1778760089489,39.47,79236.33,0.0,-0.62893,0.00017,21.21878]
[1778760093517,39.46,79240.78,0.0,-0.6282,0.00017,21.22937]
[1778760095531,39.46,79247.88,0.0,-0.62699,0.00017,21.25338]
[1778760098552,39.46,79254.31,0.0,-0.6259,0.00017,21.27489]
[1778760099386,39.46,79254.31,0.0,-0.6259,0.00017,21.27489]
[1778760099617,39.46,79254.31,0.0,-0.6259,0.00017,21.27489]
[1778760099559,39.46,79254.95,0.0,-0.62579,0.00017,21.27701]
[1778760100568,39.46,79258.82,0.0,-0.62513,0.00017,21.28992]
[1778760101577,39.46,79265.89,0.0,-0.62392,0.00017,21.31333]
[1778760102581,39.46,79262.66,0.0,-0.62448,0.00017,21.30256]
[1778760105601,39.45,79267.61,0.0,-0.62364,0.00017,21.31873]
[1778760110638,39.45,79267.41,0.0,-0.6237,0.00017,21.31766]
[1778760115782,39.44,79266.61,0.0,-0.62386,0.00017,21.31458]
[1778760119700,39.43,79262.28,0.0,-0.62462,0.00017,21.29986]
[1778760122721,39.43,79257.82,0.0,-0.6254,0.00017,21.28474]
[1778760124735,39.43,79252.7,0.0,-0.62629,0.00017,21.26741]
[1778760129771,39.42,79249.68,0.0,-0.62682,0.00017,21.25687]
[1778760134806,39.42,79246.41,0.0,-0.6274,0.00017,21.24545]
[1778760140849,39.41,79245.47,0.0,-0.62759,0.00017,21.24183]
[1778760145994,39.4,79244.61,0.0,-0.62775,0.00017,21.23854]
[1778760151925,39.4,79247.71,0.0,-0.62725,0.00017,21.24457]
[1778760156960,39.41,79250.34,0.0,-0.62679,0.00017,21.25368]
[1778760159981,39.41,79255.83,0.0,-0.62584,0.00017,21.27229]
[1778760165018,39.4,79256.5,0.0,-0.62574,0.00017,21.27431]
[1778760172068,39.4,79254.31,0.0,-0.62612,0.00017,21.26689]
[1778760178109,39.41,79255.42,0.0,-0.62591,0.00017,21.27085]
[1778760180124,39.41,79251.8,0.0,-0.62653,0.00017,21.25877]
[1778760185158,39.41,79253.09,0.0,-0.6263,0.00017,21.26329]
[1778760188181,39.41,79256.49,0.0,-0.62571,0.00017,21.27484]
[1778760193216,39.42,79258.42,0.0,-0.62536,0.00017,21.28155]
[1778760196349,39.42,79264.56,0.0,-0.6243,0.00017,21.30216]
[1778760201281,39.42,79265.49,0.0,-0.62415,0.00017,21.30506]
[1778760203293,39.42,79269.39,0.0,-0.62347,0.00017,21.31813]
[1778760208329,39.42,79261.84,0.0,-0.62477,0.00017,21.29305]
[1778760210342,39.42,79259.64,0.0,-0.62515,0.00017,21.28574]
[1778760213364,39.42,79263.32,0.0,-0.62453,0.00017,21.2937]
[1778760218399,39.43,79263.86,0.0,-0.62442,0.00017,21.29585]
[1778760221419,39.43,79269.99,0.0,-0.62335,0.00017,21.31635]
[1778760223433,39.43,79271.79,0.0,-0.62305,0.00017,21.32227]
[1778760225448,39.43,79268.0,0.0,-0.6237,0.00017,21.30978]
[1778760228471,39.43,79258.04,0.0,-0.6254,0.00017,21.27665]
[1778760229479,39.43,79256.56,0.0,-0.62566,0.00017,21.27175]
[1778760234514,39.44,79257.97,0.0,-0.62541,0.00017,21.27661]
[1778760239548,39.44,79258.35,0.0,-0.62533,0.00017,21.27802]
[1778760244607,39.44,79262.49,0.0,-0.62462,0.00017,21.29196]
[1778760246703,39.44,79271.2,0.0,-0.62312,0.00017,21.32082]
[1778760248014,39.44,79271.2,0.0,-0.62312,0.00017,21.32082]
[1778760248037,39.44,79271.2,0.0,-0.62312,0.00017,21.32082]
[1778760248519,39.44,79271.2,0.0,-0.62312,0.00017,21.32082]
[1778760248703,39.44,79271.2,0.0,-0.62312,0.00017,21.32082]
[1778760248723,39.44,79288.56,0.0,-0.62014,0.00017,21.37734]
[1778760250646,39.44,79291.88,0.0,-0.61956,0.00017,21.38806]
[1778760252015,39.44,79292.01,0.0,-0.61954,0.00017,21.38856]
[1778760254761,39.45,79292.72,0.0,-0.61941,0.00017,21.39092]
[1778760254925,39.45,79293.23,0.0,-0.61932,0.00017,21.39255]
[1778760255681,39.45,79307.53,0.0,-0.61686,0.00017,21.43801]
[1778760256588,39.45,79307.53,0.0,-0.61686,0.00017,21.43801]
[1778760256606,39.45,79307.53,0.0,-0.61686,0.00017,21.43801]
[1778760256776,39.45,79314.65,0.0,-0.61563,0.00017,21.46032]
[1778760260691,39.45,79315.87,0.0,-0.61542,0.00017,21.46416]
[1778760260781,39.45,79323.11,0.0,-0.61417,0.00017,21.4866]
[1778760263738,39.45,79325.09,0.0,-0.61382,0.00017,21.49273]
[1778760264746,39.45,79329.62,0.0,-0.61304,0.00017,21.50667]
[1778760266761,39.45,79325.79,0.0,-0.61369,0.00017,21.49503]
[1778760271794,39.45,79323.78,0.0,-0.61405,0.00017,21.4846]
[1778760272797,39.45,79323.78,0.0,-0.61405,0.00017,21.4846]
[1778760273810,39.46,79327.67,0.0,-0.61337,0.00017,21.49664]
[1778760274817,39.46,79339.84,0.0,-0.61127,0.00017,21.53362]
[1778760275684,39.46,79339.84,0.0,-0.61127,0.00017,21.53362]
[1778760275823,39.46,79340.21,0.0,-0.6112,0.00017,21.53482]
[1778760276918,39.46,79334.99,0.0,-0.6121,0.00017,21.51911]
[1778760278844,39.46,79331.47,0.0,-0.6127,0.00017,21.50855]
[1778760283879,39.47,79330.47,0.0,-0.61285,0.00017,21.50581]
[1778760288914,39.47,79328.59,0.0,-0.61316,0.00017,21.50037]
[1778760293948,39.48,79328.85,0.0,-0.6131,0.00017,21.50146]
[1778760298984,39.48,79330.46,0.0,-0.61281,0.00017,21.50652]
[1778760304697,39.48,79331.91,0.0,-0.61256,0.00017,21.51088]
[1778760310066,39.49,79330.99,0.0,-0.6127,0.00017,21.50849]
[1778760315100,39.5,79332.71,0.0,-0.61238,0.00017,21.51398]
[1778760316107,39.5,79325.2,0.0,-0.61368,0.00017,21.49109]
[1778760317199,39.5,79320.68,0.0,-0.61445,0.00017,21.4772]
[1778760323155,39.5,79322.21,0.0,-0.61418,0.00017,21.48203]
[1778760326176,39.5,79326.48,0.0,-0.61344,0.00017,21.49522]
[1778760331211,39.51,79325.8,0.0,-0.61357,0.00017,21.48887]
[1778760336246,39.51,79324.77,0.0,-0.61374,0.00017,21.4859]
[1778760341280,39.51,79324.71,0.0,-0.61374,0.00017,21.48591]
[1778760346316,39.52,79323.66,0.0,-0.61391,0.00017,21.48287]
[1778760351351,39.52,79323.36,0.0,-0.61394,0.00017,21.48215]
[1778760352358,39.52,79327.93,0.0,-0.61315,0.00017,21.49619]
[1778760354372,39.52,79331.58,0.0,-0.61252,0.00017,21.50743]
[1778760359407,39.53,79334.06,0.0,-0.61207,0.00017,21.51524]
[1778760360408,39.53,79334.06,0.0,-0.61207,0.00017,21.51524]
[1778760363436,39.53,79339.23,0.0,-0.61117,0.00017,21.53109]
[1778760365691,39.54,79338.65,0.0,-0.61126,0.00017,21.52942]
[1778760365703,39.54,79338.65,0.0,-0.61126,0.00017,21.52942]
[1778760365876,39.54,79334.92,0.0,-0.6119,0.00017,21.51822]
[1778760367555,39.54,79320.6,0.0,-0.61436,0.00017,21.47461]
[1778760368473,39.54,79320.6,0.0,-0.61436,0.00017,21.47465]
[1778760373505,39.54,79322.43,0.0,-0.61404,0.00017,21.48038]
[1778760379547,39.54,79322.88,0.0,-0.61395,0.00017,21.48189]
[1778760384582,39.55,79323.0,0.0,-0.61393,0.00017,21.48236]
[1778760389617,39.55,79323.37,0.0,-0.61386,0.00017,21.48361]
[1778760391631,39.55,79319.68,0.0,-0.61451,0.00017,21.46783]
[1778760396666,39.55,79321.15,0.0,-0.61426,0.00017,21.47241]
[1778760401702,39.55,79320.86,0.0,-0.6143,0.00017,21.47158]
[1778760406735,39.55,79322.18,0.0,-0.61407,0.00017,21.47569]
[1778760411772,39.55,79323.3,0.0,-0.61388,0.00017,21.47918]
[1778760416806,39.55,79323.04,0.0,-0.61392,0.00017,21.47843]
[1778760421841,39.56,79321.86,0.0,-0.61412,0.00017,21.47486]
[1778760424564,39.56,79320.81,0.0,-0.6143,0.00017,21.47164]
[1778760425972,39.56,79302.27,0.0,-0.61748,0.00017,21.41391]
[1778760427538,39.56,79302.27,0.0,-0.61749,0.00017,21.41385]
[1778760427883,39.56,79301.57,0.0,-0.61761,0.00017,21.4116]
[1778760432918,39.55,79301.41,0.0,-0.61765,0.00017,21.41086]
[1778760437953,39.55,79301.54,0.0,-0.61764,0.00017,21.41105]
[1778760442989,39.54,79301.42,0.0,-0.61768,0.00017,21.41046]
[1778760447018,39.54,79292.53,0.0,-0.61921,0.00017,21.38206]
[1778760448025,39.54,79294.34,0.0,-0.6189,0.00017,21.38781]
[1778760450038,39.54,79297.77,0.0,-0.61832,0.00017,21.39867]
[1778760454066,39.54,79291.99,0.0,-0.61934,0.00017,21.37576]
[1778760460108,39.54,79291.17,0.0,-0.61948,0.00017,21.3731]
[1778760465143,39.54,79289.12,0.0,-0.61984,0.00017,21.36645]
[1778760470179,39.53,79291.69,0.0,-0.6194,0.00017,21.37463]
[1778760475220,39.53,79293.24,0.0,-0.61913,0.00017,21.37953]
[1778760477228,39.53,79297.88,0.0,-0.61834,0.00017,21.39428]
[1778760481080,39.53,79299.59,0.0,-0.61805,0.00017,21.39965]
[1778760481258,39.53,79300.23,0.0,-0.61794,0.00017,21.40165]
[1778760483270,39.53,79304.74,0.0,-0.61717,0.00017,21.41584]
[1778760485526,39.53,79304.74,0.0,-0.61717,0.00017,21.41581]
[1778760491326,39.53,79304.2,0.0,-0.61727,0.00017,21.41391]
[1778760495316,39.53,79304.54,0.0,-0.61722,0.00017,21.4149]
[1778760495530,39.53,79304.54,0.0,-0.61722,0.00017,21.4149]
[1778760495631,39.53,79310.16,0.0,-0.61625,0.00017,21.43257]
[1778760497977,39.53,79310.16,0.0,-0.61625,0.00017,21.43259]
[1778760498480,39.53,79309.78,0.0,-0.61631,0.00017,21.43143]
[1778760504418,39.52,79310.33,0.0,-0.61623,0.00017,21.43301]
[1778760509479,39.52,79311.42,0.0,-0.61605,0.00017,21.43624]
[1778760514488,39.52,79310.02,0.0,-0.61632,0.00017,21.42722]
[1778760519523,39.51,79309.07,0.0,-0.6165,0.00017,21.42408]
[1778760524558,39.51,79308.19,0.0,-0.61666,0.00017,21.42116]
[1778760529597,39.51,79307.68,0.0,-0.61676,0.00017,21.41939]
[1778760534631,39.5,79308.37,0.0,-0.61665,0.00017,21.42139]
[1778760539668,39.5,79307.89,0.0,-0.61674,0.00017,21.41972]
[1778760544702,39.5,79307.64,0.0,-0.61679,0.00017,21.41877]
[1778760549737,39.5,79308.48,0.0,-0.61666,0.00017,21.42125]
[1778760554772,39.5,79311.23,0.0,-0.61618,0.00017,21.42995]
[1778760559808,39.5,79309.78,0.0,-0.61643,0.00017,21.42538]
[1778760565850,39.49,79310.88,0.0,-0.61625,0.00017,21.42867]
[1778760570885,39.49,79309.16,0.0,-0.61655,0.00017,21.42316]
[1778760575922,39.49,79309.32,0.0,-0.61656,0.00017,21.41908]
[1778760580959,39.48,79310.44,0.0,-0.61638,0.00017,21.42238]
[1778760585993,39.48,79308.97,0.0,-0.61664,0.00017,21.41763]
[1778760591026,39.48,79309.75,0.0,-0.61651,0.00017,21.4199]
[1778760596061,39.48,79311.15,0.0,-0.61628,0.00017,21.42418]
[1778760601097,39.47,79310.23,0.0,-0.61645,0.00017,21.42119]
[1778760606132,39.47,79310.1,0.0,-0.61647,0.00017,21.42067]
[1778760609157,39.47,79314.99,0.0,-0.61563,0.00017,21.43592]
[1778760614189,39.47,79321.33,0.0,-0.61454,0.00017,21.45562]
[1778760615797,39.47,79328.66,0.0,-0.61327,0.00017,21.47817]
[1778760617232,39.47,79330.23,0.0,-0.613,0.00017,21.48298]
[1778760618263,39.47,79330.23,0.0,-0.613,0.00017,21.48298]
[1778760618364,39.47,79330.25,0.0,-0.613,0.00017,21.48306]
[1778760624278,39.48,79331.02,0.0,-0.61285,0.00017,21.48557]
[1778760625989,39.48,79331.02,0.0,-0.61285,0.00017,21.48557]
[1778760627299,39.48,79337.9,0.0,-0.61166,0.00017,21.50654]
[1778760628306,39.48,79343.41,0.0,-0.61071,0.00017,21.52314]
[1778760630319,39.48,79345.22,0.0,-0.61039,0.00017,21.52856]
[1778760630423,39.48,79345.53,0.0,-0.61034,0.00017,21.52947]
[1778760635355,39.47,79351.73,0.0,-0.60929,0.00017,21.54344]
[1778760638376,39.47,79355.56,0.0,-0.60863,0.00017,21.55472]
[1778760639510,39.47,79362.12,0.0,-0.6075,0.00017,21.57399]
[1778760645425,39.47,79356.87,0.0,-0.60842,0.00017,21.55838]
[1778760647439,39.47,79352.8,0.0,-0.60913,0.00017,21.54633]
[1778760650888,39.47,79352.32,0.0,-0.60921,0.00017,21.54489]
[1778760657512,39.47,79353.61,0.0,-0.60899,0.00017,21.54861]
[1778760659651,39.47,79357.34,0.0,-0.60835,0.00017,21.55961]
[1778760660668,39.47,79357.34,0.0,-0.60835,0.00017,21.55961]
[1778760660677,39.47,79357.34,0.0,-0.60835,0.00017,21.55961]
[1778760666574,39.46,79361.47,0.0,-0.60764,0.00017,21.57163]
[1778760669698,39.46,79365.35,0.0,-0.60697,0.00017,21.58291]
[1778760676644,39.46,79366.61,0.0,-0.60677,0.00017,21.58638]
[1778760681685,39.45,79368.99,0.0,-0.60636,0.00017,21.59319]
[1778760681782,39.45,79369.45,0.0,-0.60628,0.00017,21.5945]
[1778760687265,39.45,79370.37,0.0,-0.60613,0.00017,21.59702]
[1778760687993,39.45,79377.62,0.0,-0.60487,0.00017,21.61789]
[1778760691749,39.45,79381.07,0.0,-0.60431,0.00017,21.62318]
[1778760695238,39.44,79377.51,0.0,-0.60493,0.00017,21.61284]
[1778760697514,39.44,79374.94,0.0,-0.60538,0.00017,21.60542]
[1778760698798,39.44,79367.07,0.0,-0.60676,0.00017,21.58256]
[1778760699933,39.44,79357.9,0.0,-0.60835,0.00017,21.55568]
[1778760701085,39.44,79357.9,0.0,-0.60835,0.00017,21.55568]
[1778760701130,39.44,79357.45,0.0,-0.60843,0.00017,21.55434]
[1778760706854,39.44,79355.51,0.0,-0.60877,0.00017,21.54853]
[1778760711889,39.44,79354.48,0.0,-0.60895,0.00017,21.54541]
[1778760716923,39.44,79355.71,0.0,-0.60874,0.00017,21.54901]
[1778760721960,39.44,79354.19,0.0,-0.60901,0.00017,21.54446]
[1778760722968,39.43,79347.49,0.0,-0.61017,0.00017,21.52449]
[1778760725500,39.43,79346.48,0.0,-0.61035,0.00017,21.52142]
[1778760731023,39.43,79346.47,0.0,-0.61035,0.00017,21.52141]
[1778760736058,39.44,79344.56,0.0,-0.61066,0.00017,21.51601]
[1778760737707,39.44,79344.83,0.0,-0.61061,0.00017,21.51688]
[1778760738073,39.44,79344.71,0.0,-0.61062,0.00017,21.51659]
[1778760739081,39.45,79335.0,0.0,-0.6123,0.00017,21.48732]
[1778760740218,39.45,79325.55,0.0,-0.61393,0.00017,21.45844]
[1778760742100,39.45,79324.47,0.0,-0.61412,0.00017,21.45517]
[1778760745121,39.45,79319.36,0.0,-0.615,0.00017,21.43944]
[1778760746128,39.45,79313.51,0.0,-0.616,0.00017,21.42125]
[1778760754619,39.45,79312.56,0.0,-0.61616,0.00017,21.41843]
[1778760758212,39.45,79307.94,0.0,-0.61698,0.00017,21.3995]
[1778760763249,39.45,79306.22,0.0,-0.61729,0.00017,21.39384]
[1778760768286,39.45,79304.81,0.0,-0.61754,0.00017,21.3892]
[1778760773319,39.44,79304.6,0.0,-0.61759,0.00017,21.38838]
[1778760778355,39.44,79304.92,0.0,-0.61754,0.00017,21.38924]
[1778760783389,39.44,79301.95,0.0,-0.61806,0.00017,21.37969]
[1778760785404,39.44,79305.37,0.0,-0.61747,0.00017,21.39054]
[1778760787426,39.44,79308.86,0.0,-0.61687,0.00017,21.40159]
[1778760792457,39.44,79314.67,0.0,-0.61585,0.00017,21.41995]
[1778760793463,39.44,79320.94,0.0,-0.61477,0.00017,21.43951]
[1778760798497,39.45,79321.49,0.0,-0.61466,0.00017,21.44143]
[1778760803535,39.45,79322.23,0.0,-0.61452,0.00017,21.44394]
[1778760808568,39.45,79322.92,0.0,-0.61439,0.00017,21.44628]
[1778760811698,39.46,79328.63,0.0,-0.61341,0.00017,21.45952]
[1778760813651,39.46,79340.8,0.0,-0.6113,0.00017,21.49661]
[1778760814916,39.46,79340.8,0.0,-0.6113,0.00017,21.49661]
[1778760814984,39.46,79341.36,0.0,-0.61121,0.00017,21.49824]
[1778760818638,39.46,79334.92,0.0,-0.61232,0.00017,21.47874]
[1778760823674,39.46,79333.06,0.0,-0.61264,0.00017,21.47323]
[1778760828708,39.46,79328.99,0.0,-0.61333,0.00017,21.46099]
[1778760832736,39.47,79325.55,0.0,-0.61391,0.00017,21.45058]
[1778760837788,39.47,79324.33,0.0,-0.61411,0.00017,21.44702]
[1778760838778,39.47,79317.88,0.0,-0.61523,0.00017,21.42711]
[1778760839785,39.47,79313.04,0.0,-0.61606,0.00017,21.41205]
[1778760844822,39.48,79315.46,0.0,-0.61563,0.00017,21.41974]
[1778760849860,39.48,79317.25,0.0,-0.61532,0.00017,21.42543]
[1778760854895,39.48,79319.65,0.0,-0.61489,0.00017,21.43301]
[1778760859930,39.48,79320.95,0.0,-0.61466,0.00017,21.4372]
[1778760864966,39.49,79321.59,0.0,-0.61454,0.00017,21.43935]
[1778760870000,39.49,79323.38,0.0,-0.61422,0.00017,21.44506]
[1778760875036,39.49,79324.03,0.0,-0.61412,0.00017,21.4428]
[1778760878057,39.5,79327.62,0.0,-0.61349,0.00017,21.45394]
[1778760883111,39.5,79328.48,0.0,-0.61333,0.00017,21.45683]
[1778760888146,39.51,79325.89,0.0,-0.61376,0.00017,21.44916]
[1778760893181,39.51,79323.68,0.0,-0.61412,0.00017,21.44263]
[1778760893974,39.51,79323.68,0.0,-0.61412,0.00017,21.44263]
[1778760894188,39.51,79323.33,0.0,-0.61418,0.00017,21.4416]
[1778760900233,39.52,79323.74,0.0,-0.61409,0.00017,21.44317]
[1778760905264,39.52,79327.0,0.0,-0.61351,0.00017,21.45342]
[1778760906375,39.53,79332.64,0.0,-0.61253,0.00017,21.47069]
[1778760908286,39.53,79336.78,0.0,-0.61181,0.00017,21.48337]
[1778760911432,39.53,79342.02,0.0,-0.61089,0.00017,21.49939]
[1778760911839,39.53,79342.02,0.0,-0.61089,0.00017,21.49939]
[1778760914182,39.53,79345.06,0.0,-0.61036,0.00017,21.5085]
[1778760914328,39.53,79347.01,0.0,-0.61003,0.00017,21.51429]
[1778760918356,39.53,79350.83,0.0,-0.60938,0.00017,21.52551]
[1778760924399,39.52,79352.99,0.0,-0.60902,0.00017,21.5317]
[1778760929433,39.52,79357.14,0.0,-0.60831,0.00017,21.54375]
[1778760934468,39.53,79357.3,0.0,-0.60829,0.00017,21.54]
[1778760939506,39.53,79361.31,0.0,-0.60758,0.00017,21.55199]
[1778760941062,39.53,79361.31,0.0,-0.60758,0.00017,21.55199]
[1778760941155,39.53,79365.78,0.0,-0.6068,0.00017,21.56513]
[1778760941643,39.53,79357.39,0.0,-0.60825,0.00017,21.54056]
[1778760942605,39.53,79357.39,0.0,-0.60825,0.00017,21.54056]
[1778760942706,39.53,79352.3,0.0,-0.60913,0.00017,21.52565]
[1778760944437,39.54,79356.53,0.0,-0.60838,0.00017,21.53832]
[1778760949574,39.55,79355.65,0.0,-0.60851,0.00017,21.53619]
[1778760954609,39.56,79354.13,0.0,-0.60874,0.00017,21.53217]
[1778760959642,39.57,79354.96,0.0,-0.60857,0.00017,21.53508]
[1778760964678,39.58,79354.55,0.0,-0.60861,0.00017,21.53434]
[1778760969713,39.59,79353.84,0.0,-0.6087,0.00017,21.53273]
[1778760975265,39.6,79352.83,0.0,-0.60885,0.00017,21.53012]
[1778760980790,39.61,79353.52,0.0,-0.60871,0.00017,21.53255]
[1778760982260,39.61,79353.52,0.0,-0.60871,0.00017,21.53255]
[1778760984818,39.61,79361.77,0.0,-0.60727,0.00017,21.55688]
[1778760987906,39.61,79364.52,0.0,-0.60679,0.00017,21.56493]
[1778760987942,39.61,79362.49,0.0,-0.60714,0.00017,21.55906]
[1778760993734,39.61,79363.48,0.0,-0.60698,0.00017,21.55763]
[1778760998917,39.62,79365.29,0.0,-0.60665,0.00017,21.56307]
[1778761000930,39.62,79359.96,0.0,-0.60757,0.00017,21.54764]
[1778761005964,39.63,79359.74,0.0,-0.6076,0.00017,21.5472]
[1778761007979,39.63,79363.54,0.0,-0.60693,0.00017,21.55834]
[1778761013018,39.63,79366.26,0.0,-0.60645,0.00017,21.5664]
[1778761018054,39.63,79362.86,0.0,-0.60703,0.00017,21.5567]
[1778761022509,39.64,79350.52,0.0,-0.60916,0.00017,21.52066]
[1778761025103,39.64,79349.53,0.0,-0.60931,0.00017,21.518]
[1778761026504,39.64,79344.29,0.0,-0.61021,0.00017,21.50253]
[1778761030944,39.65,79342.78,0.0,-0.61045,0.00017,21.4983]
[1778761031146,39.65,79343.42,0.0,-0.61034,0.00017,21.50027]
[1778761032440,39.65,79325.81,0.0,-0.61337,0.00017,21.44722]
[1778761034167,39.66,79324.34,0.0,-0.61362,0.00017,21.44282]
[1778761038196,39.66,79328.19,0.0,-0.61295,0.00017,21.45463]
[1778761043233,39.66,79326.92,0.0,-0.61316,0.00017,21.45089]
[1778761048268,39.66,79328.7,0.0,-0.61285,0.00017,21.45645]
[1778761053303,39.67,79326.05,0.0,-0.61332,0.00017,21.44406]
[1778761058338,39.67,79324.73,0.0,-0.61354,0.00017,21.44013]
[1778761063373,39.67,79324.0,0.0,-0.61366,0.00017,21.438]
[1778761066922,39.67,79324.6,0.0,-0.61355,0.00017,21.43989]
[1778761067402,39.67,79320.8,0.0,-0.6142,0.00017,21.42828]
[1778761068240,39.67,79320.8,0.0,-0.6142,0.00017,21.42828]
[1778761068363,39.67,79320.8,0.0,-0.6142,0.00017,21.42828]
[1778761068464,39.67,79311.92,0.0,-0.61573,0.00017,21.40088]
[1778761070422,39.67,79311.19,0.0,-0.61585,0.00017,21.39865]
[1778761071209,39.67,79311.19,0.0,-0.61585,0.00017,21.39865]
[1778761071524,39.67,79311.11,0.0,-0.61587,0.00017,21.39842]
[1778761077472,39.67,79312.8,0.0,-0.61557,0.00017,21.40377]
[1778761082635,39.68,79311.28,0.0,-0.61582,0.00017,21.39914]
[1778761088555,39.68,79312.75,0.0,-0.61557,0.00017,21.40377]
[1778761093586,39.68,79313.93,0.0,-0.61536,0.00017,21.4075]
[1778761094600,39.68,79319.14,0.0,-0.61446,0.00017,21.42359]
[1778761096442,39.68,79322.25,0.0,-0.61393,0.00017,21.43315]
[1778761097615,39.68,79314.37,0.0,-0.61528,0.00017,21.40892]
[1778761098622,39.68,79306.71,0.0,-0.6166,0.00017,21.38511]
[1778761099270,39.68,79306.71,0.0,-0.6166,0.00017,21.38511]
[1778761099629,39.68,79305.26,0.0,-0.61684,0.00017,21.38063]
[1778761102652,39.68,79294.44,0.0,-0.6187,0.00017,21.34662]
[1778761103660,39.68,79290.4,0.0,-0.61938,0.00017,21.33394]
[1778761104798,39.69,79290.21,0.0,-0.61941,0.00017,21.33344]
[1778761108440,39.69,79290.59,0.0,-0.61933,0.00017,21.33486]
[1778761108472,39.69,79290.59,0.0,-0.61933,0.00017,21.33486]
[1778761108569,39.69,79288.36,0.0,-0.6197,0.00017,21.32785]
[1778761109713,39.7,79268.73,0.0,-0.62305,0.00017,21.26464]
[1778761110713,39.7,79263.57,0.0,-0.62393,0.00017,21.24785]
[1778761112367,39.7,79263.57,0.0,-0.62393,0.00017,21.24785]
[1778761112368,39.7,79263.57,0.0,-0.62393,0.00017,21.24785]
[1778761112469,39.7,79262.94,0.0,-0.62406,0.00017,21.2413]
[1778761117760,39.71,79261.0,0.0,-0.62436,0.00017,21.23546]
[1778761121563,39.71,79260.19,0.0,-0.62449,0.00017,21.23297]
[1778761121663,39.71,79264.6,0.0,-0.62373,0.00017,21.24758]
[1778761122603,39.71,79264.6,0.0,-0.62373,0.00017,21.24758]
[1778761122923,39.71,79262.35,0.0,-0.62411,0.00017,21.24023]
[1778761126825,39.72,79258.55,0.0,-0.62475,0.00017,21.22793]
[1778761131708,39.72,79258.48,0.0,-0.62474,0.00017,21.22798]
[1778761131860,39.72,79259.69,0.0,-0.62453,0.00017,21.23204]
[1778761132902,39.72,79259.69,0.0,-0.62453,0.00017,21.23204]
[1778761132970,39.73,79263.32,0.0,-0.62391,0.00017,21.24411]
[1778761135888,39.73,79258.23,0.0,-0.62476,0.00017,21.22767]
[1778761136847,39.73,79258.23,0.0,-0.62476,0.00017,21.22767]
[1778761136948,39.73,79257.82,0.0,-0.62482,0.00017,21.22643]
[1778761137797,39.73,79257.82,0.0,-0.62482,0.00017,21.22643]
[1778761137902,39.73,79257.82,0.0,-0.62481,0.00017,21.22655]
[1778761140832,39.74,79259.91,0.0,-0.62444,0.00017,21.23367]
[1778761140839,39.74,79259.91,0.0,-0.62444,0.00017,21.23367]
[1778761140933,39.74,79259.36,0.0,-0.62453,0.00017,21.23196]
[1778761146153,39.75,79257.87,0.0,-0.62476,0.00017,21.22747]
[1778761146254,39.75,79256.85,0.0,-0.62493,0.00017,21.2242]
[1778761151178,39.75,79255.72,0.0,-0.6251,0.00017,21.22078]
[1778761151263,39.76,79255.48,0.0,-0.62513,0.00017,21.22019]
[1778761157035,39.77,79253.49,0.0,-0.62544,0.00017,21.21422]
[1778761162070,39.78,79251.33,0.0,-0.62578,0.00017,21.20757]
[1778761168112,39.79,79250.98,0.0,-0.6258,0.00017,21.20703]
[1778761173279,39.8,79249.67,0.0,-0.62602,0.00017,21.19869]
[1778761179189,39.8,79253.36,0.0,-0.62537,0.00017,21.2113]
[1778761184224,39.8,79254.81,0.0,-0.62512,0.00017,21.2162]
[1778761189260,39.81,79257.14,0.0,-0.62472,0.00017,21.22394]
[1778761194298,39.81,79258.74,0.0,-0.62445,0.00017,21.22926]
[1778761198221,39.81,79259.68,0.0,-0.62428,0.00017,21.23238]
[1778761198326,39.81,79262.02,0.0,-0.62388,0.00017,21.24007]
[1778761199334,39.81,79269.78,0.0,-0.62256,0.00017,21.26549]
[1778761200340,39.81,79273.9,0.0,-0.62185,0.00017,21.27892]
[1778761203489,39.81,79270.45,0.0,-0.62243,0.00017,21.26795]
[1778761205386,39.82,79265.88,0.0,-0.6232,0.00017,21.25323]
[1778761207391,39.82,79279.7,0.0,-0.62083,0.00017,21.29811]
[1778761208450,39.82,79279.7,0.0,-0.62083,0.00017,21.29811]
[1778761208551,39.82,79287.11,0.0,-0.61956,0.00017,21.32183]
[1778761210411,39.82,79291.56,0.0,-0.61879,0.00017,21.33604]
[1778761212426,39.82,79296.59,0.0,-0.61793,0.00017,21.35193]
[1778761213560,39.82,79300.19,0.0,-0.61731,0.00017,21.36326]
[1778761215697,39.82,79300.5,0.0,-0.61726,0.00017,21.36427]
[1778761215731,39.82,79301.15,0.0,-0.61715,0.00017,21.36633]
[1778761221488,39.83,79302.84,0.0,-0.61685,0.00017,21.37179]
[1778761226527,39.83,79308.21,0.0,-0.61592,0.00017,21.38864]
[1778761231564,39.83,79309.26,0.0,-0.61575,0.00017,21.38754]
[1778761238611,39.84,79310.97,0.0,-0.61545,0.00017,21.39301]
[1778761242774,39.84,79312.18,0.0,-0.61524,0.00017,21.39682]
[1778761243772,39.84,79316.62,0.0,-0.61447,0.00017,21.41051]
[1778761245573,39.84,79316.62,0.0,-0.61447,0.00017,21.41053]
[1778761245660,39.84,79317.38,0.0,-0.61434,0.00017,21.41287]
[1778761248097,39.84,79317.41,0.0,-0.61433,0.00017,21.41299]
[1778761248683,39.84,79317.12,0.0,-0.61438,0.00017,21.41212]
[1778761249381,39.84,79317.12,0.0,-0.61438,0.00017,21.41212]
[1778761249688,39.84,79317.4,0.0,-0.61433,0.00017,21.41299]
[1778761254737,39.84,79319.64,0.0,-0.61394,0.00017,21.41991]
[1778761257746,39.84,79325.22,0.0,-0.61298,0.00017,21.4369]
[1778761262849,39.84,79328.66,0.0,-0.61239,0.00017,21.4473]
[1778761265973,39.84,79330.08,0.0,-0.61215,0.00017,21.45156]
[1778761266809,39.84,79330.0,0.0,-0.61217,0.00017,21.45132]
[1778761267816,39.84,79335.3,0.0,-0.61126,0.00017,21.46721]
[1778761272851,39.84,79334.79,0.0,-0.61134,0.00017,21.46574]
[1778761276879,39.85,79330.17,0.0,-0.61213,0.00017,21.45192]
[1778761281914,39.84,79329.48,0.0,-0.61225,0.00017,21.44982]
[1778761286952,39.84,79328.63,0.0,-0.6124,0.00017,21.44723]
[1778761291987,39.84,79330.28,0.0,-0.61214,0.00017,21.44772]
[1778761299035,39.84,79332.0,0.0,-0.61185,0.00017,21.45286]
[1778761304214,39.84,79338.52,0.0,-0.61073,0.00017,21.47234]
[1778761309592,39.84,79338.89,0.0,-0.61066,0.00017,21.47343]
[1778761315149,39.84,79342.2,0.0,-0.6101,0.00017,21.48324]
[1778761320572,39.84,79340.8,0.0,-0.61034,0.00017,21.4791]
[1778761321674,39.84,79337.25,0.0,-0.61095,0.00017,21.46853]
[1778761327233,39.84,79335.86,0.0,-0.61119,0.00017,21.46437]
[1778761331536,39.84,79335.5,0.0,-0.61125,0.00017,21.46328]
[1778761331718,39.84,79330.08,0.0,-0.61218,0.00017,21.44702]
[1778761333277,39.84,79324.8,0.0,-0.61309,0.00017,21.43107]
[1778761334426,39.84,79317.27,0.0,-0.61438,0.00017,21.40815]
[1778761337304,39.84,79326.92,0.0,-0.61272,0.00017,21.43757]
[1778761338311,39.84,79329.92,0.0,-0.6122,0.00017,21.44663]
[1778761340324,39.84,79333.57,0.0,-0.61157,0.00017,21.45759]
[1778761342437,39.84,79334.18,0.0,-0.61147,0.00017,21.45941]
[1778761342443,39.84,79334.4,0.0,-0.61143,0.00017,21.46007]
[1778761347329,39.84,79336.93,0.0,-0.611,0.00017,21.4676]
[1778761347430,39.84,79340.78,0.0,-0.61034,0.00017,21.47906]
[1778761353416,39.84,79337.68,0.0,-0.61089,0.00017,21.46545]
[1778761357444,39.85,79342.11,0.0,-0.61012,0.00017,21.4787]
[1778761363494,39.85,79343.44,0.0,-0.60988,0.00017,21.48284]
[1778761368527,39.85,79342.38,0.0,-0.61005,0.00017,21.47988]
[1778761373560,39.86,79340.23,0.0,-0.61041,0.00017,21.47367]
[1778761378596,39.86,79338.86,0.0,-0.61064,0.00017,21.46973]
[1778761383633,39.86,79339.64,0.0,-0.6105,0.00017,21.47217]
[1778761387659,39.87,79335.92,0.0,-0.61113,0.00017,21.4612]
[1778761392693,39.87,79333.69,0.0,-0.6115,0.00017,21.45463]
[1778761397728,39.87,79333.99,0.0,-0.61145,0.00017,21.4556]
[1778761402763,39.87,79333.7,0.0,-0.61149,0.00017,21.45483]
[1778761407798,39.87,79331.6,0.0,-0.61185,0.00017,21.4486]
[1778761412835,39.87,79332.01,0.0,-0.6118,0.00017,21.44541]
[1778761413841,39.87,79327.5,0.0,-0.61257,0.00017,21.43185]
[1778761419885,39.87,79327.38,0.0,-0.61259,0.00017,21.43145]
[1778761424919,39.87,79324.23,0.0,-0.61314,0.00017,21.4219]
[1778761429954,39.87,79324.98,0.0,-0.61301,0.00017,21.42413]
[1778761434989,39.87,79325.58,0.0,-0.61291,0.00017,21.4259]
[1778761440025,39.87,79326.12,0.0,-0.61282,0.00017,21.42749]
[1778761445201,39.87,79325.17,0.0,-0.61299,0.00017,21.42457]
[1778761451104,39.87,79324.66,0.0,-0.61308,0.00017,21.42299]
[1778761453116,39.87,79328.28,0.0,-0.61246,0.00017,21.43392]
[1778761459158,39.87,79328.11,0.0,-0.61248,0.00017,21.43344]
[1778761464193,39.87,79336.89,0.0,-0.61097,0.00017,21.4598]
[1778761465341,39.87,79341.8,0.0,-0.61013,0.00017,21.47442]
[1778761469228,39.87,79336.27,0.0,-0.61107,0.00017,21.45816]
[1778761474263,39.88,79335.06,0.0,-0.61129,0.00017,21.45026]
[1778761479298,39.88,79333.71,0.0,-0.61151,0.00017,21.44639]
[1778761484335,39.88,79330.56,0.0,-0.61204,0.00017,21.43711]
[1778761489136,39.89,79329.82,0.0,-0.61216,0.00017,21.43501]
[1778761490376,39.89,79334.23,0.0,-0.6114,0.00017,21.44828]
[1778761491382,39.89,79338.54,0.0,-0.61065,0.00017,21.46118]
[1778761493203,39.89,79339.16,0.0,-0.61054,0.00017,21.46307]
[1778761499439,39.9,79339.23,0.0,-0.6105,0.00017,21.46371]
[1778761500896,39.9,79339.23,0.0,-0.6105,0.00017,21.46371]
[1778761503081,39.9,79348.21,0.0,-0.60896,0.00017,21.49021]
[1778761503989,39.9,79348.21,0.0,-0.60896,0.00017,21.49021]
[1778761504090,39.9,79349.06,0.0,-0.60881,0.00017,21.4927]
[1778761505631,39.9,79354.18,0.0,-0.60794,0.00017,21.50751]
[1778761510516,39.89,79357.86,0.0,-0.60733,0.00017,21.5179]
[1778761511663,39.89,79357.86,0.0,-0.60733,0.00017,21.5179]
[1778761511667,39.89,79357.86,0.0,-0.60733,0.00017,21.5179]
[1778761511752,39.89,79363.37,0.0,-0.60638,0.00017,21.53374]
[1778761512958,39.89,79363.37,0.0,-0.60638,0.00017,21.53374]
[1778761513006,39.89,79372.06,0.0,-0.60489,0.00017,21.55852]
[1778761514940,39.89,79383.39,0.0,-0.60293,0.00017,21.59048]
[1778761515981,39.89,79383.39,0.0,-0.60293,0.00017,21.59048]
[1778761516770,39.89,79386.65,0.0,-0.60237,0.00017,21.5996]
[1778761516849,39.89,79386.65,0.0,-0.60237,0.00017,21.5996]
[1778761516873,39.89,79386.65,0.0,-0.60237,0.00017,21.5996]
[1778761517106,39.89,79386.65,0.0,-0.60237,0.00017,21.5996]
[1778761516974,39.89,79396.12,0.0,-0.60073,0.00017,21.62579]
[1778761517333,39.89,79396.12,0.0,-0.60073,0.00017,21.62579]
[1778761517565,39.89,79396.12,0.0,-0.60073,0.00017,21.62581]
[1778761518282,39.89,79396.12,0.0,-0.60073,0.00017,21.62581]
[1778761518574,39.89,79405.22,0.0,-0.59915,0.00017,21.65063]
[1778761519580,39.89,79412.34,0.0,-0.59792,0.00017,21.6698]
[1778761521304,39.89,79414.28,0.0,-0.59758,0.00017,21.67498]
[1778761521594,39.89,79416.24,0.0,-0.59724,0.00017,21.6802]
[1778761524615,39.89,79411.64,0.0,-0.59804,0.00017,21.66789]
[1778761525789,39.89,79404.34,0.0,-0.5993,0.00017,21.64822]
[1778761527638,39.89,79403.92,0.0,-0.59937,0.00017,21.64713]
[1778761531607,39.89,79402.2,0.0,-0.59967,0.00017,21.64248]
[1778761531709,39.89,79401.24,0.0,-0.59986,0.00017,21.63544]
[1778761537711,39.89,79398.95,0.0,-0.60025,0.00017,21.62925]
[1778761542747,39.89,79398.27,0.0,-0.60036,0.00017,21.62744]
[1778761547781,39.9,79398.3,0.0,-0.60035,0.00017,21.62758]
[1778761552817,39.9,79400.67,0.0,-0.59994,0.00017,21.6341]
[1778761557851,39.9,79399.68,0.0,-0.60011,0.00017,21.63143]
[1778761562889,39.9,79393.21,0.0,-0.60123,0.00017,21.61372]
[1778761563896,39.9,79388.42,0.0,-0.60205,0.00017,21.6005]
[1778761568932,39.9,79389.99,0.0,-0.60177,0.00017,21.60497]
[1778761572961,39.9,79395.15,0.0,-0.60087,0.00017,21.61928]
[1778761574975,39.91,79399.68,0.0,-0.60009,0.00017,21.63172]
[1778761580021,39.91,79400.38,0.0,-0.59996,0.00017,21.63369]
[1778761585043,39.91,79397.33,0.0,-0.60049,0.00017,21.62544]
[1778761590079,39.91,79394.97,0.0,-0.60089,0.00017,21.61907]
[1778761595114,39.92,79394.17,0.0,-0.60104,0.00017,21.61256]
[1778761600150,39.92,79395.82,0.0,-0.60074,0.00017,21.61725]
[1778761603170,39.92,79390.8,0.0,-0.6016,0.00017,21.60349]
[1778761604178,39.92,79387.21,0.0,-0.60222,0.00017,21.59354]
[1778761609212,39.92,79385.43,0.0,-0.60253,0.00017,21.58859]
[1778761614248,39.92,79384.3,0.0,-0.60273,0.00017,21.58546]
[1778761620290,39.92,79384.45,0.0,-0.60271,0.00017,21.5858]
[1778761625325,39.92,79384.42,0.0,-0.60272,0.00017,21.58562]
[1778761630360,39.91,79386.09,0.0,-0.60244,0.00017,21.59016]
[1778761635394,39.91,79386.68,0.0,-0.60234,0.00017,21.59168]
[1778761640430,39.91,79386.83,0.0,-0.60233,0.00017,21.59198]
[1778761645465,39.9,79389.31,0.0,-0.60191,0.00017,21.59874]
[1778761646637,39.9,79396.2,0.0,-0.60071,0.00017,21.61772]
[1778761652514,39.9,79395.58,0.0,-0.60085,0.00017,21.6115]
[1778761656707,39.9,79403.25,0.0,-0.59953,0.00017,21.63238]
[1778761658849,39.9,79403.26,0.0,-0.59952,0.00017,21.63247]
[1778761666780,39.91,79399.18,0.0,-0.60021,0.00017,21.62162]
[1778761672654,39.91,79400.12,0.0,-0.60003,0.00017,21.62438]
[1778761677689,39.92,79403.13,0.0,-0.5995,0.00017,21.63275]
[1778761682725,39.92,79403.61,0.0,-0.5994,0.00017,21.63423]
[1778761687758,39.93,79405.0,0.0,-0.59915,0.00017,21.63818]
[1778761691787,39.93,79401.39,0.0,-0.59976,0.00017,21.62855]
[1778761696992,39.94,79401.95,0.0,-0.59965,0.00017,21.63021]
[1778761702497,39.94,79403.04,0.0,-0.59946,0.00017,21.6333]
[1778761707903,39.94,79406.36,0.0,-0.59887,0.00017,21.64246]
[1778761709815,39.95,79407.74,0.0,-0.59863,0.00017,21.64621]
[1778761709920,39.95,79397.02,0.0,-0.60048,0.00017,21.61717]
[1778761711931,39.95,79387.39,0.0,-0.60216,0.00017,21.58629]
[1778761712938,39.95,79388.47,0.0,-0.60197,0.00017,21.58931]
[1778761713631,39.95,79388.47,0.0,-0.60197,0.00017,21.58931]
[1778761718984,39.95,79391.59,0.0,-0.60142,0.00017,21.59805]
[1778761722273,39.96,79398.54,0.0,-0.60021,0.00017,21.61721]
[1778761726030,39.96,79394.7,0.0,-0.60087,0.00017,21.60686]
[1778761727207,39.96,79390.36,0.0,-0.60162,0.00017,21.59494]
[1778761733079,39.96,79390.9,0.0,-0.60151,0.00017,21.59659]
[1778761740127,39.97,79391.32,0.0,-0.60143,0.00017,21.59794]
[1778761745163,39.97,79393.82,0.0,-0.60098,0.00017,21.60494]
[1778761750198,39.98,79394.68,0.0,-0.60083,0.00017,21.60745]
[1778761758254,39.98,79395.85,0.0,-0.6006,0.00017,21.61099]
[1778761763289,39.99,79395.71,0.0,-0.60061,0.00017,21.61079]
[1778761768324,39.99,79397.05,0.0,-0.60037,0.00017,21.61465]
[1778761770323,39.99,79397.8,0.0,-0.60023,0.00017,21.61672]
[1778761775386,40.0,79401.47,0.0,-0.59961,0.00017,21.62243]
[1778761778404,40.0,79406.06,0.0,-0.59881,0.00017,21.63489]
[1778761783440,40.0,79403.06,0.0,-0.59932,0.00017,21.62691]
[1778761788520,40.01,79399.99,0.0,-0.59985,0.00017,21.61869]
[1778761794517,40.01,79401.02,0.0,-0.59965,0.00017,21.62168]
[1778761799550,40.01,79401.29,0.0,-0.5996,0.00017,21.62255]
[1778761804589,40.02,79392.4,0.0,-0.60112,0.00017,21.59842]
[1778761810006,40.02,79393.14,0.0,-0.60099,0.00017,21.6006]
[1778761814656,40.03,79399.27,0.0,-0.59991,0.00017,21.61755]
[1778761820698,40.03,79399.04,0.0,-0.59994,0.00017,21.61711]
[1778761825740,40.04,79398.96,0.0,-0.59994,0.00017,21.61706]
[1778761830768,40.04,79399.1,0.0,-0.5999,0.00017,21.61761]
[1778761835805,40.05,79405.48,0.0,-0.59881,0.00017,21.63058]
[1778761838005,40.05,79401.73,0.0,-0.59946,0.00017,21.62051]
[1778761839832,40.05,79393.2,0.0,-0.60092,0.00017,21.59735]
[1778761840838,40.05,79391.1,0.0,-0.60128,0.00017,21.59163]
[1778761845873,40.05,79392.3,0.0,-0.60106,0.00017,21.59513]
[1778761850908,40.06,79393.51,0.0,-0.60084,0.00017,21.59866]
[1778761855943,40.06,79395.02,0.0,-0.60056,0.00017,21.603]
[1778761860981,40.07,79398.28,0.0,-0.59999,0.00017,21.61207]
[1778761866430,40.07,79400.09,0.0,-0.59967,0.00017,21.6171]
[1778761867026,40.07,79398.41,0.0,-0.59995,0.00017,21.61261]
[1778761868216,40.08,79387.02,0.0,-0.60191,0.00017,21.58147]
[1778761870048,40.08,79387.34,0.0,-0.60185,0.00017,21.58244]
[1778761874077,40.08,79392.62,0.0,-0.60093,0.00017,21.59714]
[1778761875083,40.08,79397.0,0.0,-0.60017,0.00017,21.60912]
[1778761880118,40.09,79398.0,0.0,-0.59999,0.00017,21.61198]
[1778761886160,40.09,79398.02,0.0,-0.59997,0.00017,21.61219]
[1778761890678,40.09,79398.11,0.0,-0.59995,0.00017,21.61255]
[1778761890692,40.09,79398.11,0.0,-0.59995,0.00017,21.61255]
[1778761891196,40.1,79398.25,0.0,-0.59995,0.00017,21.60853]
[1778761892203,40.1,79408.07,0.0,-0.59825,0.00017,21.63499]
[1778761892811,40.1,79408.07,0.0,-0.59825,0.00017,21.63499]
[1778761893210,40.1,79418.11,0.0,-0.59652,0.00017,21.66165]
[1778761894218,40.1,79419.08,0.0,-0.59635,0.00017,21.66422]
[1778761900260,40.1,79417.44,0.0,-0.59662,0.00017,21.66]
[1778761905293,40.1,79408.63,0.0,-0.59814,0.00017,21.63675]
[1778761906300,40.1,79398.52,0.0,-0.59988,0.00017,21.60956]
[1778761907306,40.1,79398.56,0.0,-0.59987,0.00017,21.60969]
[1778761912345,40.11,79397.06,0.0,-0.60012,0.00017,21.60571]
[1778761916370,40.11,79401.29,0.0,-0.59939,0.00017,21.61724]
[1778761921407,40.11,79399.34,0.0,-0.59972,0.00017,21.61203]
[1778761924428,40.11,79403.91,0.0,-0.59893,0.00017,21.62439]
[1778761926442,40.11,79410.63,0.0,-0.59777,0.00017,21.64236]
[1778761927449,40.11,79414.27,0.0,-0.59714,0.00017,21.65205]
[1778761932484,40.12,79414.31,0.0,-0.59712,0.00017,21.65231]
[1778761934498,40.12,79418.76,0.0,-0.59635,0.00017,21.66411]
[1778761939533,40.11,79416.32,0.0,-0.59678,0.00017,21.65755]
[1778761944568,40.11,79420.28,0.0,-0.59611,0.00017,21.66775]
[1778761948597,40.11,79426.64,0.0,-0.59502,0.00017,21.68432]
[1778761954639,40.11,79426.02,0.0,-0.59515,0.00017,21.67822]
[1778761959674,40.1,79424.79,0.0,-0.59537,0.00017,21.67496]
[1778761963703,40.11,79418.81,0.0,-0.59639,0.00017,21.65938]
[1778761968920,40.11,79421.11,0.0,-0.59598,0.00017,21.66559]
[1778761974022,40.11,79418.55,0.0,-0.59642,0.00017,21.659]
[1778761974063,40.12,79412.94,0.0,-0.59738,0.00017,21.64422]
[1778761976792,40.12,79412.18,0.0,-0.59751,0.00017,21.64226]
[1778761981829,40.12,79411.64,0.0,-0.5976,0.00017,21.64088]
[1778761984850,40.12,79415.67,0.0,-0.5969,0.00017,21.65159]
[1778761986864,40.12,79421.63,0.0,-0.59587,0.00017,21.6673]
[1778761991900,40.13,79420.34,0.0,-0.59608,0.00017,21.6641]
[1778761994922,40.13,79415.83,0.0,-0.59685,0.00017,21.65234]
[1778761999956,40.13,79414.31,0.0,-0.5971,0.00017,21.64847]
[1778762004991,40.14,79417.1,0.0,-0.59661,0.00017,21.65599]
[1778762010027,40.14,79417.07,0.0,-0.5966,0.00017,21.6561]
[1778762015061,40.15,79414.82,0.0,-0.59699,0.00017,21.64593]
[1778762020096,40.15,79414.99,0.0,-0.59695,0.00017,21.64658]
[1778762026138,40.16,79416.76,0.0,-0.59662,0.00017,21.65151]
[1778762031173,40.17,79415.04,0.0,-0.5969,0.00017,21.6472]
[1778762033221,40.17,79415.04,0.0,-0.5969,0.00017,21.6472]
[1778762033227,40.17,79415.04,0.0,-0.5969,0.00017,21.6472]
[1778762035201,40.17,79418.87,0.0,-0.59623,0.00017,21.65744]
[1778762040236,40.17,79418.35,0.0,-0.59632,0.00017,21.6561]
[1778762045272,40.17,79418.44,0.0,-0.5963,0.00017,21.65632]
[1778762050306,40.17,79421.4,0.0,-0.5958,0.00017,21.66396]
[1778762051570,40.17,79421.4,0.0,-0.5958,0.00017,21.66396]
[1778762051577,40.17,79431.67,0.0,-0.59403,0.00017,21.69055]
[1778762051706,40.17,79431.67,0.0,-0.59403,0.00017,21.69055]
[1778762051736,40.17,79431.67,0.0,-0.59403,0.00017,21.69055]
[1778762052325,40.17,79431.67,0.0,-0.59403,0.00017,21.69052]
[1778762053498,40.17,79431.67,0.0,-0.59403,0.00017,21.69052]
[1778762053599,40.17,79441.71,0.0,-0.5923,0.00017,21.71609]
[1778762055388,40.16,79441.71,0.0,-0.59231,0.00017,21.71605]
[1778762055547,40.16,79441.71,0.0,-0.59231,0.00017,21.71605]
[1778762055649,40.16,79442.04,0.0,-0.59225,0.00017,21.71682]
[1778762055867,40.16,79442.04,0.0,-0.59225,0.00017,21.71682]
[1778762056352,40.16,79442.04,0.0,-0.59225,0.00017,21.71682]
[1778762059557,40.16,79451.06,0.0,-0.5907,0.00017,21.73937]
[1778762061387,40.16,79452.67,0.0,-0.59043,0.00017,21.74334]
[1778762062100,40.16,79452.67,0.0,-0.59043,0.00017,21.74334]
[1778762062394,40.16,79446.01,0.0,-0.59158,0.00017,21.72668]
[1778762063401,40.16,79439.12,0.0,-0.59277,0.00017,21.70925]
[1778762065107,40.16,79437.99,0.0,-0.59297,0.00017,21.70634]
[1778762067757,40.15,79442.0,0.0,-0.59229,0.00017,21.7164]
[1778762068468,40.15,79442.0,0.0,-0.59229,0.00017,21.7164]
[1778762068546,40.15,79455.19,0.0,-0.59001,0.00017,21.74939]
[1778762069463,40.15,79463.82,0.0,-0.58852,0.00017,21.77058]
[1778762070471,40.15,79463.82,0.0,-0.58852,0.00017,21.77057]
[1778762071480,40.15,79462.23,0.0,-0.58881,0.00017,21.76227]
[1778762073583,40.15,79460.94,0.0,-0.58903,0.00017,21.75911]
[1778762073657,40.15,79471.43,0.0,-0.58722,0.00017,21.78464]
[1778762073954,40.15,79471.43,0.0,-0.58722,0.00017,21.78464]
[1778762074027,40.15,79471.43,0.0,-0.58722,0.00017,21.78464]
[1778762075505,40.15,79474.12,0.0,-0.58675,0.00017,21.79112]
[1778762076562,40.15,79474.12,0.0,-0.58675,0.00017,21.79112]
[1778762076606,40.15,79471.28,0.0,-0.58724,0.00017,21.78431]
[1778762077134,40.15,79471.28,0.0,-0.58724,0.00017,21.78431]
[1778762077774,40.15,79471.28,0.0,-0.58724,0.00017,21.78433]
[1778762078526,40.15,79495.8,0.0,-0.58298,0.00017,21.84226]
[1778762079681,40.15,79495.8,0.0,-0.58298,0.00017,21.84226]
[1778762079720,40.15,79503.36,0.0,-0.58167,0.00017,21.85962]
[1778762080540,40.15,79503.36,0.0,-0.58167,0.00017,21.85962]
[1778762081546,40.15,79512.98,0.0,-0.57999,0.00017,21.88137]
[1778762082559,40.15,79516.95,0.0,-0.5793,0.00017,21.89022]
[1778762083192,40.15,79516.95,0.0,-0.5793,0.00017,21.89022]
[1778762083568,40.15,79517.3,0.0,-0.57924,0.00017,21.89099]
[1778762087590,40.15,79511.47,0.0,-0.58026,0.00017,21.87792]
[1778762089604,40.15,79506.94,0.0,-0.58105,0.00017,21.86769]
[1778762091759,40.15,79521.03,0.0,-0.5786,0.00017,21.8992]
[1778762091839,40.15,79521.03,0.0,-0.5786,0.00017,21.8992]
[1778762092626,40.15,79521.03,0.0,-0.5786,0.00017,21.8992]
[1778762094675,40.15,79525.09,0.0,-0.57789,0.00017,21.90811]
[1778762096059,40.15,79526.05,0.0,-0.57773,0.00017,21.91021]
[1778762096654,40.15,79538.66,0.0,-0.57553,0.00017,21.93745]
[1778762096918,40.15,79538.66,0.0,-0.57553,0.00017,21.93745]
[1778762097662,40.15,79542.63,0.0,-0.57484,0.00017,21.94591]
[1778762101693,40.15,79538.15,0.0,-0.57562,0.00017,21.93641]
[1778762102322,40.15,79538.15,0.0,-0.57562,0.00017,21.93641]
[1778762102699,40.15,79542.93,0.0,-0.57478,0.00017,21.9466]
[1778762103488,40.15,79542.93,0.0,-0.57478,0.00017,21.9466]
[1778762103606,40.15,79542.93,0.0,-0.57478,0.00017,21.9466]
[1778762103712,40.15,79555.1,0.0,-0.57266,0.00017,21.97206]
[1778762105433,40.16,79555.1,0.0,-0.57266,0.00017,21.97208]
[1778762105586,40.16,79555.1,0.0,-0.57266,0.00017,21.97208]
[1778762105740,40.15,79579.1,0.0,-0.56847,0.00017,22.02041]
[1778762105963,40.15,79579.1,0.0,-0.56847,0.00017,22.02041]
[1778762106610,40.15,79579.1,0.0,-0.56847,0.00017,22.02041]
[1778762106695,40.15,79579.1,0.0,-0.56847,0.00017,22.02041]
[1778762106771,40.15,79580.64,0.0,-0.5682,0.00017,22.02342]
[1778762106967,40.15,79580.64,0.0,-0.5682,0.00017,22.02342]
[1778762107454,40.15,79580.64,0.0,-0.5682,0.00017,22.02342]
[1778762107743,40.15,79580.64,0.0,-0.5682,0.00017,22.02342]
[1778762108714,40.15,79580.64,0.0,-0.5682,0.00017,22.02342]
[1778762108772,40.15,79604.44,0.0,-0.56404,0.00018,22.06883]
[1778762108840,40.15,79604.44,0.0,-0.56404,0.00018,22.06883]
[1778762109506,40.15,79604.44,0.0,-0.56404,0.00018,22.06883]
[1778762109770,40.15,79624.08,0.0,-0.5606,0.00018,22.10451]
[1778762110926,40.15,79624.08,0.0,-0.5606,0.00018,22.10451]
[1778762111802,40.15,79625.35,0.0,-0.56038,0.00018,22.10677]
[1778762112777,40.15,79628.69,0.0,-0.55979,0.00018,22.11269]
[1778762113099,40.15,79628.69,0.0,-0.55979,0.00018,22.11269]
[1778762113333,40.15,79628.69,0.0,-0.55979,0.00018,22.11269]
[1778762113775,40.15,79631.07,0.0,-0.55937,0.00018,22.11684]
[1778762114782,40.15,79620.88,0.0,-0.56116,0.00018,22.09881]
[1778762116245,40.15,79624.32,0.0,-0.56056,0.00018,22.10496]
[1778762116798,40.15,79624.32,0.0,-0.56055,0.00018,22.10498]
[1778762117350,40.15,79624.32,0.0,-0.56055,0.00018,22.10498]
[1778762117424,40.15,79624.32,0.0,-0.56055,0.00018,22.10498]
[1778762117455,40.15,79624.32,0.0,-0.56055,0.00018,22.10498]
[1778762117495,40.15,79624.32,0.0,-0.56055,0.00018,22.10498]
[1778762117520,40.15,79624.32,0.0,-0.56055,0.00018,22.10498]
[1778762117804,40.15,79608.1,0.0,-0.56339,0.00018,22.07565]
[1778762118812,40.16,79599.53,0.0,-0.56489,0.00017,22.05972]
[1778762119134,40.16,79599.53,0.0,-0.56489,0.00017,22.05972]
[1778762119819,40.16,79592.47,0.0,-0.56613,0.00017,22.04636]
[1778762120726,40.16,79592.47,0.0,-0.56613,0.00017,22.04636]
[1778762121204,40.16,79589.56,0.0,-0.56663,0.00017,22.04079]
[1778762121833,40.16,79586.89,0.0,-0.5671,0.00017,22.03566]
[1778762126838,40.16,79578.6,0.0,-0.56855,0.00017,22.0195]
[1778762128687,40.16,79583.14,0.0,-0.56775,0.00017,22.0284]
[1778762129315,40.16,79583.14,0.0,-0.56775,0.00017,22.0284]
[1778762129448,40.16,79583.14,0.0,-0.56775,0.00017,22.0284]
[1778762129773,40.16,79584.51,0.0,-0.56751,0.00017,22.03107]
[1778762130125,40.16,79592.31,0.0,-0.56615,0.00017,22.0461]
[1778762132282,40.16,79592.31,0.0,-0.56615,0.00017,22.0461]
[1778762132290,40.16,79592.31,0.0,-0.56615,0.00017,22.0461]
[1778762132448,40.16,79592.31,0.0,-0.56615,0.00017,22.0461]
[1778762132549,40.16,79597.42,0.0,-0.56527,0.00017,22.05143]
[1778762133312,40.16,79597.42,0.0,-0.56527,0.00017,22.05143]
[1778762133594,40.16,79597.42,0.0,-0.56527,0.00017,22.05143]
[1778762133627,40.16,79615.77,0.0,-0.56206,0.00018,22.08537]
[1778762134065,40.16,79615.77,0.0,-0.56206,0.00018,22.08537]
[1778762134168,40.16,79624.15,0.0,-0.56059,0.00018,22.1004]
[1778762136498,40.16,79624.15,0.0,-0.56059,0.00018,22.10039]
[1778762136746,40.16,79627.45,0.0,-0.56001,0.00018,22.10621]
[1778762137745,40.16,79617.44,0.0,-0.56177,0.00018,22.08835]
[1778762137946,40.16,79617.44,0.0,-0.56177,0.00018,22.08836]
[1778762138953,40.16,79622.33,0.0,-0.56091,0.00018,22.09712]
[1778762139917,40.16,79622.33,0.0,-0.56091,0.00018,22.09712]
[1778762140077,40.16,79630.48,0.0,-0.55949,0.00018,22.1115]
[1778762141733,40.16,79630.48,0.0,-0.55949,0.00018,22.1115]
[1778762141768,40.16,79638.56,0.0,-0.55807,0.00018,22.12547]
[1778762143176,40.15,79638.56,0.0,-0.55807,0.00018,22.12545]
[1778762143793,40.15,79636.39,0.0,-0.55846,0.00018,22.1217]
[1778762143929,40.15,79636.39,0.0,-0.55846,0.00018,22.1217]
[1778762144852,40.15,79636.17,0.0,-0.5585,0.00018,22.12128]
[1778762145417,40.15,79636.17,0.0,-0.5585,0.00018,22.12128]
[1778762145423,40.15,79630.15,0.0,-0.55956,0.00018,22.11082]
[1778762147719,40.15,79630.15,0.0,-0.55956,0.00018,22.1108]
[1778762147812,40.15,79613.78,0.0,-0.56242,0.00018,22.08162]
[1778762148906,40.15,79614.24,0.0,-0.56234,0.00018,22.08246]
[1778762151780,40.15,79611.89,0.0,-0.56275,0.00018,22.07819]
[1778762151847,40.15,79605.65,0.0,-0.56384,0.00018,22.06673]
[1778762155070,40.15,79612.31,0.0,-0.56267,0.00018,22.07901]
[1778762156076,40.16,79607.1,0.0,-0.56358,0.00018,22.06946]
[1778762158123,40.16,79601.46,0.0,-0.56457,0.00017,22.05899]
[1778762161520,40.16,79592.41,0.0,-0.56615,0.00017,22.04191]
[1778762163131,40.16,79587.57,0.0,-0.56699,0.00017,22.03263]
[1778762164390,40.16,79587.57,0.0,-0.56699,0.00017,22.03263]
[1778762165705,40.16,79568.16,0.0,-0.57038,0.00017,21.99439]
[1778762167819,40.16,79564.76,0.0,-0.57098,0.00017,21.9875]
[1778762170575,40.16,79565.55,0.0,-0.57084,0.00017,21.9891]
[1778762170672,40.16,79556.13,0.0,-0.57249,0.00017,21.96986]
[1778762172193,40.16,79555.93,0.0,-0.57252,0.00017,21.96945]
[1778762177782,40.15,79554.66,0.0,-0.57275,0.00017,21.96679]
[1778762177858,40.15,79559.84,0.0,-0.57185,0.00017,21.97739]
[1778762180625,40.15,79563.64,0.0,-0.57119,0.00017,21.98506]
[1778762185370,40.14,79570.54,0.0,-0.57001,0.00017,21.99879]
[1778762190561,40.13,79568.04,0.0,-0.57046,0.00017,21.99359]
[1778762196366,40.12,79570.61,0.0,-0.57005,0.00017,21.99417]
[1778762201399,40.11,79573.32,0.0,-0.56959,0.00017,21.99943]
[1778762203440,40.11,79578.21,0.0,-0.56874,0.00017,22.00907]
[1778762204422,40.11,79585.15,0.0,-0.56753,0.00018,22.02264]
[1778762209459,40.1,79579.6,0.0,-0.56851,0.00018,22.01168]
[1778762214495,40.1,79575.82,0.0,-0.56919,0.00017,22.00409]
[1778762216509,40.09,79571.15,0.0,-0.57001,0.00017,21.99472]
[1778762220905,40.09,79565.47,0.0,-0.57102,0.00017,21.98312]
[1778762221900,40.09,79565.47,0.0,-0.57102,0.00017,21.98312]
[1778762221914,40.09,79565.47,0.0,-0.57102,0.00017,21.98312]
[1778762221594,40.08,79554.47,0.0,-0.57294,0.00017,21.96051]
[1778762222016,40.08,79554.47,0.0,-0.57294,0.00017,21.96051]
[1778762223563,40.09,79552.39,0.0,-0.57331,0.00017,21.95621]
[1778762224316,40.09,79552.39,0.0,-0.57331,0.00017,21.95621]
[1778762224386,40.09,79552.39,0.0,-0.57331,0.00017,21.95621]
[1778762224602,40.09,79543.26,0.0,-0.5749,0.00017,21.93703]
[1778762227592,40.09,79531.7,0.0,-0.57691,0.00017,21.91226]
[1778762228596,40.09,79529.78,0.0,-0.57725,0.00017,21.90809]
[1778762234640,40.09,79528.16,0.0,-0.57753,0.00017,21.90454]
[1778762237661,40.09,79533.39,0.0,-0.57662,0.00017,21.91591]
[1778762239675,40.09,79527.55,0.0,-0.57764,0.00017,21.90323]
[1778762244710,40.09,79529.39,0.0,-0.57731,0.00017,21.90727]
[1778762246726,40.09,79523.96,0.0,-0.57826,0.00017,21.89539]
[1778762248738,40.09,79520.18,0.0,-0.57892,0.00017,21.88703]
[1778762253773,40.09,79523.18,0.0,-0.57841,0.00017,21.88926]
[1778762258808,40.09,79525.45,0.0,-0.57802,0.00017,21.89425]
[1778762260822,40.09,79529.29,0.0,-0.57735,0.00017,21.90266]
[1778762265858,40.09,79529.65,0.0,-0.57728,0.00017,21.9035]
[1778762267872,40.09,79538.98,0.0,-0.57565,0.00017,21.92369]
[1778762271900,40.1,79535.2,0.0,-0.5763,0.00017,21.91566]
[1778762275929,40.1,79528.47,0.0,-0.57746,0.00017,21.90114]
[1778762276935,40.1,79524.02,0.0,-0.57824,0.00017,21.8914]
[1778762281970,40.1,79522.82,0.0,-0.57844,0.00017,21.8888]
[1778762287005,40.1,79521.59,0.0,-0.57866,0.00017,21.88613]
[1778762291255,40.11,79522.66,0.0,-0.57847,0.00017,21.88851]
[1778762291590,40.11,79522.66,0.0,-0.57847,0.00017,21.88851]
[1778762292047,40.11,79529.43,0.0,-0.57728,0.00017,21.90338]
[1778762293055,40.11,79536.42,0.0,-0.57606,0.00017,21.91853]
[1778762296957,40.11,79536.15,0.0,-0.5761,0.00017,21.91801]
[1778762296999,40.11,79544.46,0.0,-0.57465,0.00017,21.93571]
[1778762298147,40.11,79550.86,0.0,-0.57354,0.00017,21.94913]
[1778762301814,40.1,79554.99,0.0,-0.57283,0.00017,21.95757]
[1778762302743,40.1,79554.99,0.0,-0.57283,0.00017,21.95757]
[1778762302784,40.1,79554.99,0.0,-0.57283,0.00017,21.95757]
[1778762304133,40.1,79563.0,0.0,-0.57144,0.00017,21.97393]
[1778762309168,40.09,79565.54,0.0,-0.57101,0.00017,21.97895]
[1778762310405,40.09,79557.43,0.0,-0.57243,0.00017,21.96233]
[1778762316218,40.08,79555.61,0.0,-0.57279,0.00017,21.95396]
[1778762317224,40.08,79559.78,0.0,-0.57206,0.00017,21.96253]
[1778762322826,40.07,79558.1,0.0,-0.57237,0.00017,21.95892]
[1778762327882,40.06,79560.0,0.0,-0.57206,0.00018,21.96267]
[1778762334711,40.05,79555.96,0.0,-0.57279,0.00018,21.95411]
[1778762336952,40.05,79549.81,0.0,-0.57387,0.00017,21.94118]
[1778762340385,40.05,79548.19,0.0,-0.57415,0.00017,21.9378]
[1778762341633,40.05,79544.4,0.0,-0.57481,0.00017,21.92982]
[1778762346728,40.05,79547.23,0.0,-0.57431,0.00017,21.93585]
[1778762355267,40.05,79544.11,0.0,-0.57485,0.00017,21.92932]
[1778762362541,40.05,79543.55,0.0,-0.57495,0.00017,21.92816]
[1778762367578,40.06,79546.83,0.0,-0.57437,0.00017,21.93517]
[1778762371847,40.05,79552.54,0.0,-0.5734,0.00018,21.94263]
[1778762373784,40.05,79559.42,0.0,-0.5722,0.00018,21.95683]
[1778762374791,40.05,79564.44,0.0,-0.57132,0.00018,21.96708]
[1778762376642,40.04,79567.09,0.0,-0.57086,0.00018,21.97243]
[1778762381920,40.04,79569.75,0.0,-0.5704,0.00018,21.97774]
[1778762382634,40.04,79569.75,0.0,-0.5704,0.00018,21.97774]
[1778762382736,40.04,79569.75,0.0,-0.5704,0.00018,21.97774]
[1778762387993,40.03,79572.19,0.0,-0.57,0.00018,21.98246]
[1778762389056,40.03,79575.52,0.0,-0.56942,0.00018,21.98908]
[1778762389141,40.03,79575.52,0.0,-0.56942,0.00018,21.98908]
[1778762389063,40.03,79574.74,0.0,-0.56956,0.00018,21.98748]
[1778762394768,40.02,79576.93,0.0,-0.5692,0.00018,21.99162]
[1778762399806,40.01,79574.83,0.0,-0.56958,0.00018,21.98723]
[1778762404841,40.0,79576.81,0.0,-0.56926,0.00018,21.99099]
[1778762405849,40.0,79583.1,0.0,-0.56815,0.00018,22.00342]
[1778762410883,40.0,79584.89,0.0,-0.56784,0.00018,22.00693]
[1778762413904,40.0,79580.88,0.0,-0.56854,0.00018,21.99906]
[1778762416074,40.0,79578.79,0.0,-0.56891,0.00018,21.99493]
[1778762416113,40.0,79573.54,0.0,-0.56983,0.00018,21.98447]
[1778762416752,40.0,79573.54,0.0,-0.56983,0.00018,21.98447]
[1778762416821,40.0,79573.54,0.0,-0.56983,0.00018,21.98447]
[1778762416924,40.0,79573.54,0.0,-0.56983,0.00018,21.98447]
[1778762417936,40.0,79569.25,0.0,-0.57058,0.00018,21.97582]
[1778762422967,39.99,79567.59,0.0,-0.57089,0.00018,21.97234]
[1778762425988,39.99,79572.66,0.0,-0.57,0.00018,21.98251]
[1778762431026,39.98,79573.95,0.0,-0.5698,0.00018,21.98062]
[1778762436061,39.97,79572.38,0.0,-0.5701,0.00018,21.97728]
[1778762437068,39.97,79576.75,0.0,-0.56933,0.00018,21.98599]
[1778762438075,39.97,79580.96,0.0,-0.5686,0.00018,21.99431]
[1778762443110,39.97,79579.54,0.0,-0.56885,0.00018,21.99146]
[1778762448148,39.97,79582.61,0.0,-0.56831,0.00018,21.9975]
[1778762453180,39.97,79585.94,0.0,-0.56772,0.00018,22.00412]
[1778762458217,39.97,79586.21,0.0,-0.56767,0.00018,22.00471]
[1778762460688,39.97,79585.62,0.0,-0.56777,0.00018,22.00354]
[1778762460751,39.97,79585.62,0.0,-0.56777,0.00018,22.00354]
[1778762463781,39.97,79589.99,0.0,-0.567,0.00018,22.01204]
[1778762470634,39.97,79588.39,0.0,-0.56728,0.00018,22.00895]
[1778762472557,39.97,79597.97,0.0,-0.5656,0.00018,22.02741]
[1778762474765,39.98,79597.97,0.0,-0.56559,0.00018,22.02742]
[1778762474813,39.98,79597.97,0.0,-0.56559,0.00018,22.02742]
[1778762474866,39.98,79600.02,0.0,-0.56523,0.00018,22.03132]
[1778762479791,39.98,79602.62,0.0,-0.56477,0.00018,22.03626]
[1778762485404,39.98,79607.21,0.0,-0.56396,0.00018,22.0449]
[1778762490439,39.98,79604.06,0.0,-0.56451,0.00018,22.03904]
[1778762495475,39.98,79597.83,0.0,-0.56562,0.00018,22.02289]
[1778762501043,39.98,79596.31,0.0,-0.56589,0.00018,22.01997]
[1778762501059,39.98,79601.01,0.0,-0.56507,0.00018,22.02889]
[1778762504537,39.98,79606.3,0.0,-0.56413,0.00018,22.03885]
[1778762510580,39.98,79608.79,0.0,-0.56369,0.00018,22.04349]
[1778762516621,39.98,79609.77,0.0,-0.56352,0.00018,22.04532]
[1778762522177,39.98,79610.75,0.0,-0.56335,0.00018,22.04714]
[1778762527698,39.98,79609.72,0.0,-0.56353,0.00018,22.04525]
[1778762531726,39.98,79602.9,0.0,-0.56473,0.00018,22.03251]
[1778762534750,39.98,79598.31,0.0,-0.56554,0.00018,22.0238]
[1778762539785,39.98,79596.76,0.0,-0.56582,0.00018,22.0208]
[1778762543058,39.98,79592.9,0.0,-0.5665,0.00018,22.01337]
[1778762548173,39.97,79592.19,0.0,-0.56663,0.00018,22.01197]
[1778762552242,39.97,79587.61,0.0,-0.56744,0.00018,22.00304]
[1778762559926,39.97,79587.29,0.0,-0.56752,0.00018,21.99794]
[1778762561114,39.97,79587.29,0.0,-0.56752,0.00018,21.99794]
[1778762561220,39.97,79587.84,0.0,-0.56742,0.00018,21.999]
[1778762567982,39.96,79586.94,0.0,-0.56759,0.00018,21.99716]
[1778762573269,39.96,79585.93,0.0,-0.56777,0.00018,21.99513]
[1778762579062,39.95,79585.49,0.0,-0.56786,0.00018,21.99419]
[1778762585105,39.95,79585.63,0.0,-0.56784,0.00018,21.99439]
[1778762587122,39.95,79589.93,0.0,-0.56709,0.00018,22.00274]
[1778762589133,39.95,79586.0,0.0,-0.56778,0.00018,21.99505]
[1778762594169,39.94,79587.02,0.0,-0.56761,0.00018,21.99698]
[1778762599204,39.94,79587.58,0.0,-0.56752,0.00018,21.99802]
[1778762604238,39.94,79586.71,0.0,-0.56768,0.00018,21.99626]
[1778762609273,39.93,79587.49,0.0,-0.56755,0.00018,21.99773]
[1778762611287,39.94,79594.46,0.0,-0.56633,0.00018,22.00687]
[1778762614309,39.94,79590.37,0.0,-0.56705,0.00018,21.99901]
[1778762617329,39.94,79579.42,0.0,-0.56897,0.00018,21.97753]
[1778762618336,39.94,79577.64,0.0,-0.56929,0.00018,21.97399]
[1778762621357,39.94,79584.28,0.0,-0.56812,0.00018,21.98713]
[1778762623371,39.94,79586.39,0.0,-0.56775,0.00018,21.99125]
[1778762628407,39.94,79584.05,0.0,-0.56816,0.00018,21.98664]
[1778762633695,39.93,79583.7,0.0,-0.56823,0.00018,21.98593]
[1778762639483,39.93,79584.28,0.0,-0.56813,0.00018,21.98704]
[1778762644777,39.93,79586.42,0.0,-0.56775,0.00018,21.99122]
[1778762644796,39.93,79586.42,0.0,-0.56775,0.00018,21.99122]
[1778762646809,39.93,79595.53,0.0,-0.56615,0.00018,22.00888]
[1778762650006,39.94,79599.49,0.0,-0.56545,0.00018,22.01649]
[1778762652422,39.94,79604.46,0.0,-0.56457,0.00018,22.02591]
[1778762655254,39.94,79614.96,0.0,-0.56272,0.00018,22.04539]
[1778762657413,39.94,79617.4,0.0,-0.56229,0.00018,22.04985]
[1778762657465,39.94,79621.21,0.0,-0.56162,0.00018,22.05677]
[1778762658618,39.94,79627.63,0.0,-0.56048,0.00018,22.06828]
[1778762662071,39.93,79630.48,0.0,-0.55998,0.00018,22.07333]
[1778762662095,39.93,79629.79,0.0,-0.56011,0.00018,22.0721]
[1778762665355,39.93,79630.15,0.0,-0.56004,0.00018,22.07272]
[1778762665437,39.93,79630.15,0.0,-0.56004,0.00018,22.07272]
[1778762667682,39.93,79635.02,0.0,-0.55919,0.00018,22.08126]
[1778762672718,39.93,79636.89,0.0,-0.55888,0.00018,22.0801]
[1778762677753,39.92,79635.19,0.0,-0.55918,0.00018,22.07708]
[1778762678760,39.92,79639.41,0.0,-0.55844,0.00018,22.08441]
[1778762680553,39.92,79638.59,0.0,-0.55859,0.00018,22.08298]
[1778762680573,39.92,79638.59,0.0,-0.55859,0.00018,22.08298]
[1778762680673,39.92,79638.59,0.0,-0.55859,0.00018,22.08298]
[1778762681781,39.92,79643.68,0.0,-0.55769,0.00018,22.09174]
[1778762686816,39.92,79641.4,0.0,-0.55809,0.00018,22.08781]
[1778762691851,39.92,79639.89,0.0,-0.55836,0.00018,22.08519]
[1778762695879,39.92,79644.07,0.0,-0.55762,0.00018,22.09237]
[1778762696886,39.92,79648.22,0.0,-0.55689,0.00018,22.09943]
[1778762701921,39.92,79646.87,0.0,-0.55713,0.00018,22.09716]
[1778762703485,39.92,79646.87,0.0,-0.55713,0.00018,22.09716]
[1778762704285,39.92,79651.55,0.0,-0.5563,0.00018,22.10507]
[1778762706942,39.92,79653.72,0.0,-0.55591,0.00018,22.10871]
[1778762712998,39.92,79650.5,0.0,-0.55648,0.00018,22.10335]
[1778762717027,39.93,79644.36,0.0,-0.55756,0.00018,22.09296]
[1778762722062,39.93,79646.92,0.0,-0.55711,0.00018,22.09733]
[1778762727269,39.93,79644.05,0.0,-0.55761,0.00018,22.09245]
[1778762728310,39.93,79644.03,0.0,-0.55762,0.00018,22.09242]
[1778762728411,39.93,79639.84,0.0,-0.55836,0.00018,22.08522]
[1778762732133,39.93,79634.71,0.0,-0.55928,0.00018,22.07192]
[1778762737167,39.93,79638.33,0.0,-0.55864,0.00018,22.07821]
[1778762743210,39.93,79639.3,0.0,-0.55847,0.00018,22.0799]
[1778762747242,39.93,79644.15,0.0,-0.55761,0.00018,22.08825]
[1778762752276,39.93,79647.83,0.0,-0.55696,0.00018,22.09454]
[1778762753985,39.93,79649.43,0.0,-0.55667,0.00018,22.09725]
[1778762754554,39.93,79651.28,0.0,-0.55634,0.00018,22.10038]
[1778762756318,39.93,79655.97,0.0,-0.55551,0.00018,22.10822]
[1778762756851,39.93,79655.97,0.0,-0.55551,0.00018,22.10822]
[1778762759327,39.93,79665.05,0.0,-0.55391,0.00018,22.1231]
[1778762764362,39.94,79666.91,0.0,-0.55357,0.00018,22.12616]
[1778762769401,39.94,79668.37,0.0,-0.5533,0.00018,22.12858]
[1778762774431,39.95,79669.43,0.0,-0.55311,0.00018,22.13035]
[1778762779582,39.95,79668.67,0.0,-0.55323,0.00018,22.12919]
[1778762780473,39.95,79663.2,0.0,-0.5542,0.00018,22.12039]
[1778762785508,39.96,79660.43,0.0,-0.55468,0.00018,22.11592]
[1778762789538,39.96,79665.24,0.0,-0.55382,0.00018,22.12378]
[1778762792559,39.96,79669.2,0.0,-0.55313,0.00018,22.12583]
[1778762797594,39.95,79667.44,0.0,-0.55346,0.00018,22.12285]
[1778762802628,39.95,79667.68,0.0,-0.55342,0.00018,22.12322]
[1778762808177,39.95,79666.06,0.0,-0.5537,0.00018,22.12066]
[1778762808226,39.95,79673.65,0.0,-0.55236,0.00018,22.13277]
[1778762809678,39.95,79676.03,0.0,-0.55194,0.00018,22.13652]
[1778762814974,39.95,79679.1,0.0,-0.5514,0.00018,22.1413]
[1778762820377,39.95,79682.79,0.0,-0.55075,0.00018,22.14703]
[1778762820515,39.95,79682.79,0.0,-0.55075,0.00018,22.14703]
[1778762822248,39.95,79691.54,0.0,-0.5492,0.00018,22.16036]
[1778762823012,39.95,79691.54,0.0,-0.5492,0.00018,22.16036]
[1778762823072,39.95,79692.98,0.0,-0.54894,0.00018,22.16252]
[1778762829050,39.95,79693.96,0.0,-0.54877,0.00018,22.16398]
[1778762831902,39.95,79703.65,0.0,-0.54705,0.00018,22.17824]
[1778762835069,39.95,79703.94,0.0,-0.547,0.00018,22.17865]
[1778762835183,39.95,79703.94,0.0,-0.547,0.00018,22.17865]
[1778762837874,39.95,79710.4,0.0,-0.54586,0.00018,22.18791]
[1778762843615,39.95,79707.53,0.0,-0.54637,0.00018,22.18382]
[1778762848952,39.95,79709.28,0.0,-0.54606,0.00018,22.18631]
[1778762853989,39.95,79708.2,0.0,-0.54626,0.00018,22.18041]
[1778762859023,39.95,79707.49,0.0,-0.54639,0.00018,22.17939]
[1778762864058,39.95,79706.63,0.0,-0.54654,0.00018,22.17815]
[1778762869093,39.95,79705.88,0.0,-0.54667,0.00018,22.17707]
[1778762875171,39.95,79703.02,0.0,-0.54718,0.00018,22.17293]
[1778762877151,39.95,79692.29,0.0,-0.54908,0.00018,22.15709]
[1778762878525,39.95,79692.29,0.0,-0.54908,0.00018,22.15709]
[1778762878610,39.95,79692.29,0.0,-0.54908,0.00018,22.15709]
[1778762878925,39.95,79691.5,0.0,-0.54922,0.00018,22.15591]
[1778762879166,39.95,79691.5,0.0,-0.54922,0.00018,22.15591]
[1778762881180,39.95,79687.12,0.0,-0.55,0.00018,22.14928]
[1778762886215,39.96,79688.43,0.0,-0.54976,0.00018,22.15133]
[1778762887750,39.96,79688.66,0.0,-0.54971,0.00018,22.15168]
[1778762888229,39.96,79688.66,0.0,-0.54971,0.00018,22.15169]
[1778762893265,39.96,79687.91,0.0,-0.54984,0.00018,22.15057]
[1778762898304,39.96,79689.01,0.0,-0.54965,0.00018,22.15225]
[1778762903339,39.96,79691.23,0.0,-0.54925,0.00018,22.15561]
[1778762908374,39.96,79690.0,0.0,-0.54947,0.00018,22.15377]
[1778762913533,39.96,79691.88,0.0,-0.54915,0.00018,22.15225]
[1778762913598,39.96,79691.88,0.0,-0.54915,0.00018,22.15225]
[1778762919452,39.96,79691.15,0.0,-0.54928,0.00018,22.15116]
[1778762922475,39.96,79685.84,0.0,-0.55021,0.00018,22.14311]
[1778762927507,39.97,79683.12,0.0,-0.55069,0.00018,22.13896]
[1778762932542,39.97,79686.64,0.0,-0.55007,0.00018,22.14437]
[1778762937577,39.97,79685.99,0.0,-0.55018,0.00018,22.1434]
[1778762942617,39.97,79685.55,0.0,-0.55025,0.00018,22.14276]
[1778762947648,39.97,79682.58,0.0,-0.55078,0.00018,22.13822]
[1778762951674,39.97,79686.57,0.0,-0.55007,0.00018,22.14435]
[1778762956709,39.98,79685.75,0.0,-0.55021,0.00018,22.14312]
[1778762961745,39.98,79685.82,0.0,-0.5502,0.00018,22.14324]
[1778762966782,39.98,79685.12,0.0,-0.55032,0.00018,22.14219]
[1778762971814,39.98,79685.57,0.0,-0.55025,0.00018,22.13854]
[1778762977718,39.98,79689.47,0.0,-0.54955,0.00018,22.14448]
[1778762979878,39.98,79694.47,0.0,-0.54867,0.00018,22.15199]
[1778762983906,39.98,79700.49,0.0,-0.5476,0.00018,22.16087]
[1778762989493,39.98,79702.95,0.0,-0.54717,0.00018,22.16446]
[1778762994984,39.98,79705.09,0.0,-0.54679,0.00018,22.16756]
[1778762998062,39.98,79709.29,0.0,-0.54604,0.00018,22.17359]
[1778763004051,39.98,79712.29,0.0,-0.54551,0.00018,22.17784]
[1778763009087,39.98,79714.95,0.0,-0.54504,0.00018,22.18158]
[1778763014120,39.98,79718.18,0.0,-0.54447,0.00018,22.18607]
[1778763019156,39.98,79716.81,0.0,-0.54471,0.00018,22.18415]
[1778763024191,39.98,79718.37,0.0,-0.54444,0.00018,22.18631]
[1778763029226,39.98,79718.39,0.0,-0.54444,0.00018,22.18633]
[1778763034261,39.98,79719.11,0.0,-0.54432,0.00018,22.18297]
[1778763039296,39.98,79720.32,0.0,-0.54411,0.00018,22.18464]
[1778763042319,39.98,79714.28,0.0,-0.54518,0.00018,22.17624]
[1778763046598,39.98,79720.92,0.0,-0.544,0.00018,22.18547]
[1778763048664,39.98,79720.07,0.0,-0.54415,0.00018,22.1843]
[1778763054943,39.98,79719.51,0.0,-0.54425,0.00018,22.18352]
[1778763056670,39.98,79707.5,0.0,-0.54638,0.00018,22.16662]
[1778763058430,39.98,79706.61,0.0,-0.54654,0.00018,22.16535]
[1778763063467,39.98,79706.09,0.0,-0.54663,0.00018,22.16461]
[1778763068501,39.98,79702.79,0.0,-0.54721,0.00018,22.15985]
[1778763073535,39.98,79702.74,0.0,-0.54722,0.00018,22.15979]
[1778763074543,39.98,79707.67,0.0,-0.54634,0.00018,22.16691]
[1778763079576,39.98,79711.69,0.0,-0.54563,0.00018,22.17262]
[1778763084613,39.98,79713.28,0.0,-0.54535,0.00018,22.17486]
[1778763089647,39.98,79712.46,0.0,-0.5455,0.00018,22.17369]
[1778763095690,39.98,79710.88,0.0,-0.54579,0.00018,22.1671]
[1778763098713,39.98,79714.98,0.0,-0.54506,0.00018,22.17289]
[1778763100725,39.98,79720.35,0.0,-0.54411,0.00018,22.18034]
[1778763105761,39.98,79721.53,0.0,-0.5439,0.00018,22.18195]
[1778763110796,39.98,79719.9,0.0,-0.54419,0.00018,22.1797]
[1778763111807,39.98,79708.7,0.0,-0.54618,0.00018,22.16398]
[1778763112810,39.98,79703.16,0.0,-0.54716,0.00018,22.156]
[1778763113817,39.98,79697.2,0.0,-0.54822,0.00018,22.14727]
[1778763118852,39.97,79695.06,0.0,-0.5486,0.00018,22.14404]
[1778763122880,39.97,79689.88,0.0,-0.54953,0.00018,22.13622]
[1778763127917,39.96,79688.86,0.0,-0.54972,0.00018,22.13462]
[1778763132952,39.96,79686.83,0.0,-0.55009,0.00018,22.13148]
[1778763137984,39.95,79686.3,0.0,-0.55019,0.00018,22.13061]
[1778763141008,39.95,79690.49,0.0,-0.54945,0.00018,22.13693]
[1778763146043,39.94,79691.59,0.0,-0.54926,0.00018,22.13856]
[1778763149691,39.94,79686.4,0.0,-0.55018,0.00018,22.13069]
[1778763155108,39.94,79685.09,0.0,-0.55043,0.00018,22.12428]
[1778763160791,39.94,79685.13,0.0,-0.55043,0.00018,22.12432]
[1778763161166,39.94,79684.97,0.0,-0.55046,0.00018,22.12406]
[1778763161286,39.94,79684.97,0.0,-0.55046,0.00018,22.12406]
[1778763162005,39.94,79677.69,0.0,-0.55175,0.00018,22.11276]
[1778763163170,39.93,79670.9,0.0,-0.55295,0.00018,22.10202]
[1778763164169,39.93,79671.95,0.0,-0.55277,0.00018,22.10369]
[1778763169203,39.93,79672.89,0.0,-0.5526,0.00018,22.10517]
[1778763170050,39.93,79672.89,0.0,-0.5526,0.00018,22.10517]
[1778763171002,39.93,79672.4,0.0,-0.55269,0.00018,22.10439]
[1778763173232,39.93,79665.61,0.0,-0.5539,0.00018,22.09347]
[1778763176745,39.93,79665.58,0.0,-0.5539,0.00018,22.0934]
[1778763181873,39.93,79662.29,0.0,-0.55449,0.00018,22.08802]
[1778763183928,39.93,79661.9,0.0,-0.55456,0.00018,22.08738]
[1778763184185,39.93,79663.21,0.0,-0.55433,0.00018,22.08951]
[1778763184196,39.93,79663.21,0.0,-0.55433,0.00018,22.08951]
[1778763184697,39.93,79663.21,0.0,-0.55433,0.00018,22.08951]
[1778763184887,39.93,79663.21,0.0,-0.55433,0.00018,22.08951]
[1778763184957,39.93,79672.42,0.0,-0.5527,0.00018,22.10435]
[1778763185201,39.93,79672.42,0.0,-0.5527,0.00018,22.10435]
[1778763185213,39.93,79672.42,0.0,-0.5527,0.00018,22.10435]
[1778763185316,39.93,79672.42,0.0,-0.5527,0.00018,22.10435]
[1778763186197,39.93,79672.42,0.0,-0.5527,0.00018,22.10435]
[1778763186269,39.93,79672.42,0.0,-0.5527,0.00018,22.10435]
[1778763186328,39.93,79683.01,0.0,-0.55082,0.00018,22.12094]
[1778763187589,39.93,79701.27,0.0,-0.54758,0.00018,22.14841]
[1778763188326,39.93,79701.27,0.0,-0.54758,0.00018,22.14841]
[1778763188328,39.93,79701.27,0.0,-0.54758,0.00018,22.14841]
[1778763188358,39.93,79701.27,0.0,-0.54758,0.00018,22.14841]
[1778763188449,39.93,79703.32,0.0,-0.54721,0.00018,22.15141]
[1778763191930,39.93,79706.13,0.0,-0.54672,0.00018,22.15548]
[1778763191977,39.93,79706.13,0.0,-0.54672,0.00018,22.15548]
[1778763192012,39.93,79706.35,0.0,-0.54668,0.00018,22.1558]
[1778763197659,39.93,79707.93,0.0,-0.5464,0.00018,22.15807]
[1778763202729,39.93,79710.04,0.0,-0.54602,0.00018,22.1611]
[1778763202768,39.93,79710.04,0.0,-0.54602,0.00018,22.1611]
[1778763202954,39.93,79710.04,0.0,-0.54602,0.00018,22.1611]
[1778763202974,39.93,79710.83,0.0,-0.54588,0.00018,22.16222]
[1778763203196,39.93,79710.83,0.0,-0.54588,0.00018,22.16222]
[1778763203395,39.93,79710.83,0.0,-0.54588,0.00018,22.16222]
[1778763203445,39.93,79710.83,0.0,-0.54588,0.00018,22.16223]
[1778763204631,39.93,79710.83,0.0,-0.54588,0.00018,22.16223]
[1778763204651,39.93,79710.83,0.0,-0.54588,0.00018,22.16223]
[1778763204660,39.93,79680.47,0.0,-0.55126,0.00018,22.11703]
[1778763205459,39.93,79680.47,0.0,-0.55126,0.00018,22.11703]
[1778763206732,39.93,79680.47,0.0,-0.55126,0.00018,22.11703]
[1778763206759,39.93,79680.47,0.0,-0.55126,0.00018,22.11703]
[1778763206860,39.93,79678.44,0.0,-0.55163,0.00018,22.11386]
[1778763208620,39.93,79678.44,0.0,-0.55163,0.00018,22.11386]
[1778763208651,39.93,79678.44,0.0,-0.55163,0.00018,22.11386]
[1778763208681,39.93,79677.47,0.0,-0.5518,0.00018,22.11233]
[1778763214947,39.93,79676.56,0.0,-0.55198,0.00018,22.10651]
[1778763214976,39.93,79670.95,0.0,-0.55297,0.00018,22.09762]
[1778763219775,39.92,79669.53,0.0,-0.55322,0.00018,22.09535]
[1778763219777,39.92,79668.52,0.0,-0.5534,0.00018,22.09373]
[1778763225599,39.92,79665.11,0.0,-0.55401,0.00018,22.08822]
[1778763230634,39.92,79668.22,0.0,-0.55346,0.00018,22.09319]
[1778763236676,39.91,79667.82,0.0,-0.55355,0.00018,22.09239]
[1778763237947,39.91,79676.55,0.0,-0.55201,0.00018,22.10626]
[1778763238931,39.9,79682.85,0.0,-0.5509,0.00018,22.11607]
[1778763239818,39.9,79682.85,0.0,-0.5509,0.00018,22.11607]
[1778763239846,39.9,79682.85,0.0,-0.5509,0.00018,22.11607]
[1778763239887,39.9,79684.1,0.0,-0.55068,0.00018,22.11799]
[1778763245679,39.9,79685.9,0.0,-0.55036,0.00018,22.1207]
[1778763250774,39.89,79693.87,0.0,-0.54896,0.00018,22.13272]
[1778763255810,39.89,79692.77,0.0,-0.54916,0.00018,22.13104]
[1778763260850,39.89,79694.23,0.0,-0.5489,0.00018,22.13321]
[1778763263798,39.89,79694.55,0.0,-0.54885,0.00018,22.13368]
[1778763263925,39.89,79694.55,0.0,-0.54885,0.00018,22.13368]
[1778763264023,39.89,79702.96,0.0,-0.54735,0.00018,22.1461]
[1778763264233,39.89,79702.96,0.0,-0.54735,0.00018,22.1461]
[1778763264472,39.89,79702.96,0.0,-0.54735,0.00018,22.1461]
[1778763264879,39.89,79702.96,0.0,-0.54735,0.00018,22.14611]
[1778763265473,39.89,79702.96,0.0,-0.54735,0.00018,22.14611]
[1778763265506,39.89,79702.96,0.0,-0.54735,0.00018,22.14611]
[1778763265887,39.89,79707.07,0.0,-0.54662,0.00018,22.15208]
[1778763266892,39.89,79711.85,0.0,-0.54577,0.00018,22.15892]
[1778763267750,39.89,79711.85,0.0,-0.54577,0.00018,22.15892]
[1778763267783,39.89,79711.85,0.0,-0.54577,0.00018,22.15892]
[1778763267899,39.89,79714.39,0.0,-0.54532,0.00018,22.16252]
[1778763271927,39.89,79720.26,0.0,-0.54429,0.00018,22.16636]
[1778763276962,39.89,79721.18,0.0,-0.54412,0.00018,22.16763]
[1778763280208,39.89,79723.27,0.0,-0.54375,0.00018,22.1705]
[1778763284012,39.89,79716.33,0.0,-0.54499,0.00018,22.16088]
[1778763284925,39.89,79716.33,0.0,-0.54499,0.00018,22.16088]
[1778763285019,39.89,79716.33,0.0,-0.54499,0.00018,22.16088]
[1778763289048,39.89,79708.16,0.0,-0.54644,0.00018,22.14928]
[1778763290521,39.88,79708.11,0.0,-0.54645,0.00018,22.1492]
[1778763290612,39.88,79708.11,0.0,-0.54645,0.00018,22.1492]
[1778763296097,39.88,79704.42,0.0,-0.54711,0.00018,22.14382]
[1778763301132,39.88,79700.93,0.0,-0.54774,0.00018,22.13869]
[1778763305178,39.87,79696.58,0.0,-0.54852,0.00018,22.13222]
[1778763310209,39.87,79694.44,0.0,-0.5489,0.00018,22.12899]
[1778763312223,39.87,79690.16,0.0,-0.54966,0.00018,22.12254]
[1778763317259,39.87,79688.27,0.0,-0.55,0.00018,22.11967]
[1778763322294,39.87,79687.41,0.0,-0.55015,0.00018,22.11835]
[1778763328585,39.87,79687.1,0.0,-0.55021,0.00018,22.11787]
[1778763334379,39.87,79685.64,0.0,-0.55048,0.00018,22.11127]
[1778763338656,39.87,79698.27,0.0,-0.54823,0.00018,22.13033]
[1778763340465,39.87,79698.38,0.0,-0.54821,0.00018,22.1305]
[1778763346463,39.87,79699.96,0.0,-0.54793,0.00018,22.13284]
[1778763352506,39.87,79702.6,0.0,-0.54746,0.00018,22.13673]
[1778763356768,39.87,79706.72,0.0,-0.54673,0.00018,22.14272]
[1778763362575,39.87,79709.85,0.0,-0.54617,0.00018,22.14723]
[1778763367795,39.87,79711.04,0.0,-0.54595,0.00018,22.14894]
[1778763371641,39.88,79717.74,0.0,-0.54476,0.00018,22.15841]
[1778763376676,39.88,79718.07,0.0,-0.5447,0.00018,22.15887]
[1778763381711,39.88,79718.91,0.0,-0.54455,0.00018,22.16004]
[1778763386748,39.88,79718.86,0.0,-0.54456,0.00018,22.15997]
[1778763390777,39.88,79723.19,0.0,-0.54379,0.00018,22.16595]
[1778763395811,39.88,79722.15,0.0,-0.54399,0.00018,22.16017]
[1778763400846,39.88,79723.76,0.0,-0.5437,0.00018,22.16239]
[1778763405881,39.88,79726.93,0.0,-0.54313,0.00018,22.16672]
[1778763410916,39.88,79725.87,0.0,-0.54332,0.00018,22.16529]
[1778763415951,39.88,79731.15,0.0,-0.54238,0.00018,22.17243]
[1778763420986,39.89,79731.44,0.0,-0.54232,0.00018,22.17285]
[1778763426024,39.89,79731.77,0.0,-0.54226,0.00018,22.17331]
[1778763431060,39.89,79732.79,0.0,-0.54207,0.00018,22.17469]
[1778763431733,39.89,79732.79,0.0,-0.54207,0.00018,22.17469]
[1778763431835,39.89,79732.79,0.0,-0.54207,0.00018,22.17469]
[1778763431838,39.89,79732.79,0.0,-0.54207,0.00018,22.17469]
[1778763431861,39.89,79732.79,0.0,-0.54207,0.00018,22.17469]
[1778763432086,39.89,79732.79,0.0,-0.54207,0.00018,22.17469]
[1778763432119,39.89,79736.98,0.0,-0.54133,0.00018,22.18022]
[1778763433821,39.89,79736.98,0.0,-0.54133,0.00018,22.18023]
[1778763436806,39.9,79741.26,0.0,-0.54056,0.00018,22.18581]
[1778763437101,39.9,79741.98,0.0,-0.54043,0.00018,22.18675]
[1778763442136,39.9,79742.56,0.0,-0.54032,0.00018,22.18753]
[1778763447171,39.91,79743.1,0.0,-0.54022,0.00018,22.18826]
[1778763453214,39.91,79742.95,0.0,-0.54025,0.00018,22.18376]
[1778763458248,39.92,79746.3,0.0,-0.53964,0.00018,22.18808]
[1778763459092,39.92,79746.3,0.0,-0.53964,0.00018,22.18808]
[1778763459257,39.92,79746.3,0.0,-0.53964,0.00018,22.18808]
[1778763466803,39.93,79743.8,0.0,-0.54008,0.00018,22.18495]
[1778763472347,39.93,79742.84,0.0,-0.54024,0.00018,22.18377]
[1778763477382,39.94,79742.47,0.0,-0.5403,0.00018,22.18333]
[1778763483219,39.94,79741.97,0.0,-0.54038,0.00018,22.18271]
[1778763483291,39.94,79736.63,0.0,-0.54133,0.00018,22.1758]
[1778763488356,39.95,79732.58,0.0,-0.54205,0.00018,22.17048]
[1778763489280,39.95,79728.46,0.0,-0.54278,0.00018,22.16499]
[1778763494356,39.95,79727.22,0.0,-0.543,0.00018,22.16333]
[1778763499365,39.95,79728.72,0.0,-0.54273,0.00018,22.16538]
[1778763504392,39.96,79729.3,0.0,-0.54262,0.00018,22.16619]
[1778763509404,39.96,79727.7,0.0,-0.5429,0.00018,22.16407]
[1778763514419,39.96,79727.07,0.0,-0.54301,0.00018,22.15888]
[1778763519458,39.97,79725.1,0.0,-0.54336,0.00018,22.15624]
[1778763524503,39.97,79723.9,0.0,-0.54357,0.00018,22.15463]
[1778763529543,39.97,79726.65,0.0,-0.54308,0.00018,22.15839]
[1778763534583,39.98,79728.21,0.0,-0.5428,0.00018,22.16052]
[1778763539646,39.98,79727.18,0.0,-0.54297,0.00018,22.15916]
[1778763544669,39.98,79726.12,0.0,-0.54316,0.00018,22.15776]
[1778763544868,39.98,79726.12,0.0,-0.54316,0.00018,22.15776]
[1778763547312,39.98,79730.78,0.0,-0.54233,0.00018,22.16403]
[1778763552403,39.99,79730.4,0.0,-0.54239,0.00018,22.16354]
[1778763557405,39.99,79731.01,0.0,-0.54228,0.00018,22.16438]
[1778763562428,39.99,79728.86,0.0,-0.54266,0.00018,22.16153]
[1778763567441,40.0,79727.71,0.0,-0.54286,0.00018,22.16002]
[1778763572465,40.0,79727.43,0.0,-0.54291,0.00018,22.15531]
[1778763577514,40.0,79727.34,0.0,-0.54292,0.00018,22.15522]
[1778763582582,40.01,79727.93,0.0,-0.54281,0.00018,22.15604]
[1778763587489,40.01,79732.62,0.0,-0.54198,0.00018,22.16232]
[1778763589463,40.01,79737.37,0.0,-0.54113,0.00018,22.16857]
[1778763594473,40.02,79735.9,0.0,-0.54139,0.00018,22.16669]
[1778763599504,40.02,79735.83,0.0,-0.54139,0.00018,22.16664]
[1778763604522,40.03,79735.6,0.0,-0.54143,0.00018,22.16637]
[1778763609553,40.03,79735.53,0.0,-0.54143,0.00018,22.1663]
[1778763614634,40.03,79737.55,0.0,-0.54107,0.00018,22.16897]
[1778763616435,40.03,79729.01,0.0,-0.54258,0.00018,22.15771]
[1778763617470,40.04,79723.64,0.0,-0.54354,0.00018,22.15047]
[1778763618691,40.04,79723.64,0.0,-0.54354,0.00018,22.15048]
[1778763618754,40.04,79723.64,0.0,-0.54354,0.00018,22.15048]
[1778763619396,40.04,79718.96,0.0,-0.54436,0.00018,22.14406]
[1778763624432,40.04,79721.28,0.0,-0.54395,0.00018,22.14725]
[1778763629468,40.03,79718.64,0.0,-0.54442,0.00018,22.14361]
[1778763634502,40.03,79716.16,0.0,-0.54488,0.00018,22.1358]
[1778763639540,40.03,79714.78,0.0,-0.54512,0.00018,22.13386]
[1778763640823,40.03,79702.98,0.0,-0.54721,0.00018,22.11703]
[1778763642985,40.03,79702.12,0.0,-0.54737,0.00018,22.11578]
[1778763643274,40.03,79695.74,0.0,-0.5485,0.00018,22.10641]
[1778763643794,40.03,79695.74,0.0,-0.5485,0.00018,22.10641]
[1778763643859,40.03,79690.91,0.0,-0.54935,0.00018,22.0992]
[1778763644655,40.03,79690.91,0.0,-0.54935,0.00018,22.0992]
[1778763650591,40.03,79693.52,0.0,-0.54889,0.00018,22.10312]
[1778763656657,40.03,79688.58,0.0,-0.54976,0.00018,22.09571]
[1778763661696,40.03,79685.27,0.0,-0.55035,0.00018,22.09066]
[1778763666727,40.03,79681.66,0.0,-0.55099,0.00018,22.08511]
[1778763667734,40.03,79686.28,0.0,-0.55017,0.00018,22.0922]
[1778763669803,40.03,79688.58,0.0,-0.54976,0.00018,22.09569]
[1778763674988,40.03,79691.75,0.0,-0.5492,0.00018,22.10046]
[1778763676947,40.03,79695.18,0.0,-0.5486,0.00018,22.10558]
[1778763676995,40.03,79700.24,0.0,-0.5477,0.00018,22.11304]
[1778763682715,40.03,79703.26,0.0,-0.54717,0.00018,22.11743]
[1778763687361,40.03,79708.36,0.0,-0.54626,0.00018,22.12476]
[1778763692107,40.03,79710.33,0.0,-0.54593,0.00018,22.12319]
[1778763692391,40.03,79710.33,0.0,-0.54593,0.00018,22.12319]
[1778763692511,40.03,79710.33,0.0,-0.54593,0.00018,22.12319]
[1778763692460,40.03,79713.28,0.0,-0.5454,0.00018,22.12736]
[1778763692598,40.03,79713.28,0.0,-0.5454,0.00018,22.12736]
[1778763692669,40.03,79713.28,0.0,-0.5454,0.00018,22.12736]
[1778763692722,40.03,79713.28,0.0,-0.5454,0.00018,22.12736]
[1778763692785,40.03,79713.28,0.0,-0.5454,0.00018,22.12736]
[1778763692918,40.03,79713.28,0.0,-0.5454,0.00018,22.12736]
[1778763693019,40.03,79721.58,0.0,-0.54393,0.00018,22.13889]
[1778763694922,40.03,79725.56,0.0,-0.54323,0.00018,22.14431]
[1778763696312,40.03,79725.56,0.0,-0.54323,0.00018,22.14431]
[1778763696350,40.03,79725.56,0.0,-0.54323,0.00018,22.14431]
[1778763696541,40.03,79725.56,0.0,-0.54323,0.00018,22.14431]
[1778763696395,40.03,79724.77,0.0,-0.54337,0.00018,22.14324]
[1778763699744,40.03,79723.07,0.0,-0.54367,0.00018,22.14093]
[1778763704784,40.03,79721.04,0.0,-0.54403,0.00018,22.13815]
[1778763707032,40.03,79722.75,0.0,-0.54372,0.00018,22.14049]
[1778763711487,40.03,79730.11,0.0,-0.54242,0.00018,22.15043]
[1778763714474,40.03,79734.15,0.0,-0.5417,0.00018,22.15579]
[1778763717545,40.03,79738.35,0.0,-0.54095,0.00018,22.16129]
[1778763721505,40.03,79744.54,0.0,-0.53986,0.00018,22.16921]
[1778763726534,40.02,79744.19,0.0,-0.53992,0.00018,22.16874]
[1778763731576,40.02,79745.6,0.0,-0.53968,0.00018,22.1705]
[1778763736615,40.03,79742.79,0.0,-0.54017,0.00018,22.16696]
[1778763741619,40.03,79739.78,0.0,-0.5407,0.00018,22.16311]
[1778763743626,40.03,79735.0,0.0,-0.54155,0.00018,22.1569]
[1778763748645,40.03,79732.32,0.0,-0.54202,0.00018,22.15339]
[1778763751675,40.03,79727.74,0.0,-0.54284,0.00018,22.14294]
[1778763756705,40.04,79724.2,0.0,-0.54347,0.00018,22.13817]
[1778763757624,40.04,79729.95,0.0,-0.54245,0.00018,22.14592]
[1778763761521,40.04,79734.57,0.0,-0.54162,0.00018,22.15204]
[1778763765125,40.04,79731.57,0.0,-0.54215,0.00018,22.14809]
[1778763765517,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763765697,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763765830,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766003,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766106,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766270,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766339,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766475,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766518,40.04,79737.93,0.0,-0.54103,0.00018,22.15644]
[1778763766533,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763766688,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763766759,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763766927,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763767028,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763767328,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763767411,40.04,79742.04,0.0,-0.5403,0.00018,22.16175]
[1778763767512,40.04,79742.37,0.0,-0.54024,0.00018,22.16216]
[1778763767651,40.04,79742.37,0.0,-0.54024,0.00018,22.16216]
[1778763767686,40.04,79742.37,0.0,-0.54024,0.00018,22.16216]
[1778763767856,40.04,79742.37,0.0,-0.54024,0.00018,22.16216]
[1778763768531,40.04,79742.37,0.0,-0.54024,0.00018,22.16216]
[1778763768560,40.04,79741.94,0.0,-0.54032,0.00018,22.1616]
[1778763770176,40.04,79742.79,0.0,-0.54017,0.00018,22.16267]
[1778763774847,40.03,79745.78,0.0,-0.53965,0.00018,22.1664]
[1778763776619,40.02,79745.49,0.0,-0.5397,0.00018,22.16602]
[1778763779217,40.02,79745.4,0.0,-0.53972,0.00018,22.16591]
[1778763779236,40.02,79745.4,0.0,-0.53972,0.00018,22.16591]
[1778763779517,40.02,79745.4,0.0,-0.53972,0.00018,22.1659]
[1778763780549,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763780819,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763780906,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763781147,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763781238,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763781282,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763781540,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763781719,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763782080,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763782200,40.02,79770.27,0.0,-0.5353,0.00018,22.19606]
[1778763782542,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763782656,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763782795,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783087,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783213,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783296,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783342,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783500,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783531,40.02,79783.54,0.0,-0.53294,0.00018,22.21103]
[1778763783566,40.02,79773.26,0.0,-0.53477,0.00018,22.19949]
[1778763783724,40.02,79773.26,0.0,-0.53477,0.00018,22.19949]
[1778763788608,40.02,79778.33,0.0,-0.53387,0.00018,22.20522]
[1778763790605,40.02,79783.0,0.0,-0.53304,0.00018,22.21042]
[1778763795607,40.02,79782.44,0.0,-0.53315,0.00018,22.20979]
[1778763795637,40.02,79783.09,0.0,-0.53303,0.00018,22.21051]
[1778763795674,40.02,79783.09,0.0,-0.53303,0.00018,22.21051]
[1778763797651,40.01,79777.21,0.0,-0.53408,0.00018,22.20395]
[1778763801957,40.01,79784.29,0.0,-0.53282,0.00018,22.21182]
[1778763805671,40.01,79779.82,0.0,-0.53362,0.00018,22.20687]
[1778763807196,40.01,79772.09,0.0,-0.53499,0.00018,22.1981]
[1778763807870,40.01,79772.09,0.0,-0.53499,0.00018,22.1981]
[1778763807968,40.01,79766.41,0.0,-0.536,0.00018,22.19149]
[1778763809899,40.01,79761.21,0.0,-0.53693,0.00018,22.1853]
[1778763812741,40.0,79757.43,0.0,-0.53762,0.00018,22.17635]
[1778763812786,40.0,79757.43,0.0,-0.53762,0.00018,22.17635]
[1778763812841,40.0,79750.63,0.0,-0.53883,0.00018,22.16799]
[1778763813833,40.0,79750.63,0.0,-0.53883,0.00018,22.16799]
[1778763814222,40.0,79750.63,0.0,-0.53883,0.00018,22.16799]
[1778763819286,40.0,79752.15,0.0,-0.53856,0.00018,22.16984]
[1778763819627,40.0,79753.37,0.0,-0.53835,0.00018,22.17133]
[1778763824630,39.99,79753.3,0.0,-0.53837,0.00018,22.1712]
[1778763826443,39.99,79752.61,0.0,-0.5385,0.00018,22.17032]
[1778763826475,39.99,79752.61,0.0,-0.5385,0.00018,22.17032]
[1778763826487,39.98,79756.86,0.0,-0.53774,0.00018,22.17553]
[1778763828871,39.98,79762.95,0.0,-0.53666,0.00018,22.18286]
[1778763833906,39.98,79763.44,0.0,-0.53658,0.00018,22.18341]
[1778763835920,39.97,79757.64,0.0,-0.53762,0.00018,22.17641]
[1778763837332,39.97,79757.64,0.0,-0.53762,0.00018,22.17641]
[1778763837624,39.97,79756.65,0.0,-0.5378,0.00018,22.17519]
[1778763842628,39.96,79755.1,0.0,-0.53808,0.00018,22.17325]
[1778763843748,39.96,79754.38,0.0,-0.53821,0.00018,22.17235]
[1778763843782,39.96,79754.38,0.0,-0.53821,0.00018,22.17235]
[1778763845668,39.96,79746.28,0.0,-0.53966,0.00018,22.16221]
[1778763846998,39.96,79752.14,0.0,-0.53861,0.00018,22.16955]
[1778763848013,39.96,79758.69,0.0,-0.53745,0.00018,22.17758]
[1778763850021,39.95,79753.52,0.0,-0.53837,0.00018,22.17123]
[1778763855056,39.95,79755.42,0.0,-0.53804,0.00018,22.17353]
[1778763860088,39.94,79752.57,0.0,-0.53856,0.00018,22.16997]
[1778763862380,39.94,79747.57,0.0,-0.53945,0.00018,22.16369]
[1778763868144,39.93,79745.16,0.0,-0.53989,0.00018,22.16058]
[1778763872457,39.92,79752.47,0.0,-0.53861,0.00018,22.16536]
[1778763874667,39.92,79758.23,0.0,-0.53759,0.00018,22.17243]
[1778763877841,39.92,79759.34,0.0,-0.53739,0.00018,22.17377]
[1778763878686,39.91,79764.05,0.0,-0.53655,0.00018,22.17941]
[1778763880724,39.91,79768.34,0.0,-0.53579,0.00018,22.18445]
[1778763882129,39.91,79768.61,0.0,-0.53575,0.00018,22.18476]
[1778763882167,39.91,79768.61,0.0,-0.53575,0.00018,22.18476]
[1778763882421,39.91,79768.61,0.0,-0.53575,0.00018,22.18476]
[1778763882646,39.91,79777.63,0.0,-0.53414,0.00018,22.19515]
[1778763884666,39.91,79781.23,0.0,-0.5335,0.00018,22.19919]
[1778763886919,39.91,79782.7,0.0,-0.53324,0.00018,22.20083]
[1778763886928,39.91,79782.7,0.0,-0.53324,0.00018,22.20083]
[1778763887293,39.91,79784.35,0.0,-0.53294,0.00018,22.20265]
[1778763888579,39.91,79784.35,0.0,-0.53294,0.00018,22.20265]
[1778763888839,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763888972,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763889001,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763889276,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763889297,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763889881,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763889923,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763890125,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763890228,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763890421,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763890603,39.91,79784.96,0.0,-0.53283,0.00018,22.20332]
[1778763890705,39.91,79812.2,0.0,-0.52797,0.00018,22.23162]
[1778763890916,39.91,79812.2,0.0,-0.52797,0.00018,22.23162]
[1778763892478,39.91,79819.39,0.0,-0.52669,0.00018,22.23853]
[1778763893258,39.91,79819.39,0.0,-0.52669,0.00018,22.23853]
[1778763893340,39.91,79819.39,0.0,-0.52669,0.00018,22.23853]
[1778763894556,39.91,79819.39,0.0,-0.52669,0.00018,22.23853]
[1778763895962,39.91,79817.24,0.0,-0.52707,0.00018,22.23648]
[1778763896363,39.9,79816.83,0.0,-0.52715,0.00018,22.23608]
[1778763899243,39.9,79816.71,0.0,-0.52717,0.00018,22.23596]
[1778763901495,39.9,79817.52,0.0,-0.52703,0.00018,22.23673]
[1778763907437,39.9,79818.97,0.0,-0.52677,0.00018,22.2381]
[1778763912738,39.89,79807.42,0.0,-0.52884,0.00018,22.22683]
[1778763915715,39.9,79813.55,0.0,-0.52774,0.00018,22.23289]
[1778763921536,39.89,79812.31,0.0,-0.52797,0.00018,22.23167]
[1778763922369,39.89,79812.31,0.0,-0.52797,0.00018,22.23167]
[1778763923092,39.89,79812.03,0.0,-0.52802,0.00018,22.23139]
[1778763923748,39.89,79823.17,0.0,-0.52603,0.00018,22.24202]
[1778763925394,39.89,79823.17,0.0,-0.52603,0.00018,22.24202]
[1778763925563,39.89,79827.47,0.0,-0.52526,0.00018,22.24598]
[1778763925895,39.89,79827.47,0.0,-0.52526,0.00018,22.24598]
[1778763926789,39.89,79828.51,0.0,-0.52508,0.00018,22.24692]
[1778763927616,39.89,79828.51,0.0,-0.52508,0.00018,22.24692]
[1778763927633,39.89,79828.51,0.0,-0.52508,0.00018,22.24692]
[1778763932612,39.88,79834.15,0.0,-0.52408,0.00018,22.2476]
[1778763934594,39.88,79835.04,0.0,-0.52392,0.00018,22.24838]
[1778763934710,39.88,79835.04,0.0,-0.52392,0.00018,22.24838]
[1778763934801,39.88,79835.04,0.0,-0.52392,0.00018,22.24838]
[1778763934778,39.88,79839.73,0.0,-0.52309,0.00018,22.25244]
[1778763934928,39.88,79839.73,0.0,-0.52309,0.00018,22.25244]
[1778763937286,39.88,79840.06,0.0,-0.52303,0.00018,22.25272]
[1778763937648,39.88,79841.31,0.0,-0.52281,0.00018,22.25378]
[1778763940670,39.87,79846.95,0.0,-0.5218,0.00018,22.2585]
[1778763945703,39.87,79846.53,0.0,-0.52188,0.00018,22.25814]
[1778763950738,39.87,79847.55,0.0,-0.5217,0.00018,22.25897]
[1778763955773,39.86,79845.41,0.0,-0.52209,0.00018,22.25719]
[1778763960808,39.86,79845.53,0.0,-0.52207,0.00018,22.25728]
[1778763962788,39.85,79845.61,0.0,-0.52206,0.00018,22.25734]
[1778763962833,39.85,79849.48,0.0,-0.52137,0.00018,22.26052]
[1778763964312,39.85,79849.48,0.0,-0.52137,0.00018,22.26052]
[1778763964841,39.85,79842.57,0.0,-0.5226,0.00018,22.25478]
[1778763966749,39.85,79837.89,0.0,-0.52344,0.00018,22.25077]
[1778763969749,39.85,79830.06,0.0,-0.52484,0.00018,22.24384]
[1778763974796,39.84,79826.7,0.0,-0.52545,0.00018,22.24078]
[1778763976814,39.84,79832.21,0.0,-0.52446,0.00018,22.24576]
[1778763981832,39.84,79832.33,0.0,-0.52445,0.00018,22.24585]
[1778763986846,39.83,79831.59,0.0,-0.52458,0.00018,22.24517]
[1778763989824,39.83,79839.56,0.0,-0.52316,0.00018,22.25215]
[1778763990774,39.83,79845.63,0.0,-0.52208,0.00018,22.25729]
[1778763995811,39.82,79845.69,0.0,-0.52207,0.00018,22.25298]
[1778764000825,39.82,79843.24,0.0,-0.52252,0.00018,22.25092]
[1778764005854,39.81,79843.82,0.0,-0.52242,0.00018,22.25139]
[1778764009940,39.81,79838.46,0.0,-0.52338,0.00018,22.24681]
[1778764011845,39.81,79832.6,0.0,-0.52443,0.00018,22.24165]
[1778764016858,39.81,79830.58,0.0,-0.5248,0.00018,22.23984]
[1778764019974,39.8,79830.72,0.0,-0.52477,0.00018,22.23995]
[1778764019985,39.8,79830.72,0.0,-0.52477,0.00018,22.23995]
[1778764020857,39.8,79830.72,0.0,-0.52477,0.00018,22.23995]
[1778764020936,39.8,79831.7,0.0,-0.5246,0.00018,22.24083]
[1778764020957,39.8,79831.7,0.0,-0.5246,0.00018,22.24083]
[1778764021234,39.8,79831.7,0.0,-0.5246,0.00018,22.24082]
[1778764023070,39.8,79830.12,0.0,-0.52488,0.00018,22.2394]
[1778764023116,39.8,79830.12,0.0,-0.52488,0.00018,22.2394]
[1778764023587,39.8,79830.12,0.0,-0.52488,0.00018,22.2394]
[1778764023809,39.8,79826.2,0.0,-0.52559,0.00018,22.23583]
[1778764025141,39.8,79826.2,0.0,-0.52559,0.00018,22.23583]
[1778764025853,39.8,79813.95,0.0,-0.52778,0.00018,22.22422]
[1778764030423,39.8,79811.93,0.0,-0.52814,0.00018,22.22226]
[1778764030437,39.8,79811.93,0.0,-0.52814,0.00018,22.22226]
[1778764030524,39.8,79805.95,0.0,-0.52921,0.00018,22.21629]
[1778764036342,39.81,79804.3,0.0,-0.5295,0.00018,22.21463]
[1778764038617,39.81,79805.07,0.0,-0.52936,0.00018,22.21541]
[1778764039649,39.81,79802.91,0.0,-0.52975,0.00018,22.21321]
[1778764043175,39.81,79801.53,0.0,-0.52999,0.00018,22.21181]
[1778764043660,39.81,79803.84,0.0,-0.52958,0.00018,22.21418]
[1778764049435,39.81,79801.95,0.0,-0.52991,0.00018,22.21226]
[1778764054468,39.82,79800.96,0.0,-0.53009,0.00018,22.2069]
[1778764059504,39.82,79795.76,0.0,-0.53102,0.00018,22.2015]
[1778764061518,39.83,79790.76,0.0,-0.53191,0.00018,22.19617]
[1778764066554,39.83,79791.45,0.0,-0.53179,0.00018,22.19693]
[1778764071587,39.83,79791.21,0.0,-0.53183,0.00018,22.19668]
[1778764076622,39.83,79787.66,0.0,-0.53246,0.00018,22.19285]
[1778764079877,39.84,79783.1,0.0,-0.53327,0.00018,22.18785]
[1778764080671,39.84,79777.98,0.0,-0.53418,0.00018,22.1821]
[1778764083942,39.84,79775.69,0.0,-0.53459,0.00018,22.17951]
[1778764085688,39.84,79767.65,0.0,-0.53603,0.00018,22.17017]
[1778764087121,39.84,79764.95,0.0,-0.53651,0.00018,22.16696]
[1778764087901,39.84,79763.03,0.0,-0.53686,0.00018,22.16465]
[1778764090859,39.84,79771.06,0.0,-0.53542,0.00018,22.17414]
[1778764091785,39.84,79771.06,0.0,-0.53542,0.00018,22.17414]
[1778764091795,39.84,79774.8,0.0,-0.53475,0.00018,22.17847]
[1778764092868,39.84,79782.08,0.0,-0.53345,0.00018,22.18673]
[1778764093940,39.84,79786.49,0.0,-0.53266,0.00018,22.19161]
[1778764095791,39.84,79786.42,0.0,-0.53267,0.00018,22.19154]
[1778764096764,39.84,79789.14,0.0,-0.53218,0.00018,22.19451]
[1778764101481,39.85,79789.1,0.0,-0.53219,0.00018,22.19448]
[1778764101761,39.85,79789.1,0.0,-0.53219,0.00018,22.19448]
[1778764101802,39.85,79788.97,0.0,-0.53221,0.00018,22.19434]
[1778764102206,39.85,79788.97,0.0,-0.53221,0.00018,22.19434]
[1778764102407,39.85,79788.97,0.0,-0.53221,0.00018,22.19434]
[1778764102539,39.85,79788.97,0.0,-0.53221,0.00018,22.19434]
[1778764102809,39.85,79801.43,0.0,-0.52998,0.00018,22.20752]
[1778764103816,39.85,79806.53,0.0,-0.52907,0.00018,22.21271]
[1778764104051,39.85,79806.53,0.0,-0.52907,0.00018,22.21271]
[1778764104071,39.85,79806.53,0.0,-0.52907,0.00018,22.21271]
[1778764104889,39.85,79810.03,0.0,-0.52844,0.00018,22.21621]
[1778764106759,39.85,79809.32,0.0,-0.52856,0.00018,22.21551]
[1778764106816,39.85,79809.32,0.0,-0.52856,0.00018,22.21551]
[1778764112879,39.86,79807.75,0.0,-0.52884,0.00018,22.20963]
[1778764117306,39.86,79806.8,0.0,-0.52901,0.00018,22.20869]
[1778764117381,39.86,79806.8,0.0,-0.52901,0.00018,22.20869]
[1778764120102,39.87,79807.83,0.0,-0.52882,0.00018,22.20974]
[1778764120159,39.87,79807.83,0.0,-0.52882,0.00018,22.20974]
[1778764120956,39.87,79808.23,0.0,-0.52875,0.00018,22.21014]
[1778764124965,39.87,79812.53,0.0,-0.52798,0.00018,22.21441]
[1778764126978,39.87,79817.53,0.0,-0.52708,0.00018,22.21926]
[1778764129757,39.88,79816.2,0.0,-0.52732,0.00018,22.21799]
[1778764130441,39.88,79816.12,0.0,-0.52733,0.00018,22.21792]
[1778764131387,39.88,79817.47,0.0,-0.52709,0.00018,22.21922]
[1778764134745,39.88,79821.79,0.0,-0.52632,0.00018,22.2233]
[1778764141077,39.87,79824.72,0.0,-0.5258,0.00018,22.226]
[1778764142352,39.87,79824.72,0.0,-0.5258,0.00018,22.226]
[1778764148127,39.86,79822.7,0.0,-0.52617,0.00018,22.2241]
[1778764153161,39.86,79816.57,0.0,-0.52727,0.00018,22.21828]
[1778764158196,39.85,79819.04,0.0,-0.52683,0.00018,22.22063]
[1778764162224,39.85,79814.04,0.0,-0.52773,0.00018,22.21581]
[1778764163232,39.86,79809.82,0.0,-0.52848,0.00018,22.21167]
[1778764164874,39.86,79809.82,0.0,-0.52848,0.00018,22.21167]
[1778764165373,39.86,79804.35,0.0,-0.52945,0.00018,22.20619]
[1778764168267,39.86,79798.56,0.0,-0.53049,0.00018,22.20026]
[1778764171186,39.86,79799.72,0.0,-0.53028,0.00018,22.20147]
[1778764171287,39.87,79795.94,0.0,-0.53096,0.00018,22.19318]
[1778764176322,39.87,79795.83,0.0,-0.53097,0.00018,22.19308]
[1778764181358,39.88,79797.02,0.0,-0.53076,0.00018,22.19435]
[1778764184343,39.88,79797.58,0.0,-0.53065,0.00018,22.19495]
[1778764184467,39.88,79797.58,0.0,-0.53065,0.00018,22.19495]
[1778764185672,39.88,79786.55,0.0,-0.53262,0.00018,22.18316]
[1778764186999,39.88,79786.55,0.0,-0.53262,0.00018,22.18316]
[1778764187060,39.88,79781.8,0.0,-0.53347,0.00018,22.17792]
[1778764192085,39.88,79780.05,0.0,-0.53378,0.00018,22.17598]
[1778764196118,39.89,79784.24,0.0,-0.53303,0.00018,22.18066]
[1778764200997,39.89,79773.84,0.0,-0.53488,0.00018,22.16896]
[1778764202074,39.89,79769.32,0.0,-0.53568,0.00018,22.16373]
[1778764206097,39.9,79777.48,0.0,-0.53422,0.00018,22.17316]
[1778764208563,39.9,79776.45,0.0,-0.5344,0.00018,22.172]
[1778764209034,39.9,79777.49,0.0,-0.53422,0.00018,22.17318]
[1778764214034,39.91,79778.14,0.0,-0.53409,0.00018,22.17395]
[1778764216011,39.91,79771.25,0.0,-0.53532,0.00018,22.16608]
[1778764217682,39.91,79768.6,0.0,-0.53579,0.00018,22.16298]
[1778764217707,39.91,79768.6,0.0,-0.53579,0.00018,22.16298]
[1778764224060,39.9,79764.32,0.0,-0.53656,0.00018,22.15789]
[1778764233725,39.89,79759.16,0.0,-0.53751,0.00018,22.14726]
[1778764238760,39.89,79761.57,0.0,-0.53708,0.00018,22.15014]
[1778764243795,39.88,79764.5,0.0,-0.53657,0.00018,22.15362]
[1778764248731,39.88,79766.42,0.0,-0.53623,0.00018,22.15588]
[1778764249055,39.88,79761.39,0.0,-0.53713,0.00018,22.14986]
[1778764254130,39.87,79760.22,0.0,-0.53734,0.00018,22.14842]
[1778764256144,39.87,79768.85,0.0,-0.5358,0.00018,22.1587]
[1778764257113,39.87,79773.54,0.0,-0.53496,0.00018,22.16416]
[1778764262148,39.87,79775.7,0.0,-0.53458,0.00018,22.16663]
[1778764266029,39.87,79776.35,0.0,-0.53446,0.00018,22.16737]
[1778764266044,39.87,79776.35,0.0,-0.53446,0.00018,22.16737]
[1778764266130,39.87,79781.88,0.0,-0.53347,0.00018,22.1736]
[1778764271992,39.88,79784.01,0.0,-0.53309,0.00018,22.176]
[1778764277031,39.88,79784.09,0.0,-0.53307,0.00018,22.17612]
[1778764282095,39.89,79783.18,0.0,-0.53322,0.00018,22.17516]
[1778764287131,39.9,79784.34,0.0,-0.53301,0.00018,22.17647]
[1778764287496,39.9,79783.73,0.0,-0.53311,0.00018,22.1758]
[1778764287537,39.9,79783.73,0.0,-0.53311,0.00018,22.1758]
[1778764287654,39.9,79783.73,0.0,-0.53311,0.00018,22.1758]
[1778764287769,39.9,79783.73,0.0,-0.53311,0.00018,22.1758]
[1778764287978,39.9,79783.73,0.0,-0.53311,0.00018,22.1758]
[1778764288187,39.9,79783.73,0.0,-0.53311,0.00018,22.1758]
[1778764288139,39.9,79790.71,0.0,-0.53187,0.00018,22.18341]
[1778764288234,39.9,79790.71,0.0,-0.53187,0.00018,22.18341]
[1778764289146,39.9,79807.41,0.0,-0.52888,0.00018,22.20075]
[1778764290155,39.9,79813.95,0.0,-0.52771,0.00018,22.20721]
[1778764291063,39.9,79813.95,0.0,-0.52771,0.00018,22.20721]
[1778764291091,39.9,79813.95,0.0,-0.52771,0.00018,22.20721]
[1778764291168,39.9,79812.92,0.0,-0.5279,0.00018,22.20185]
[1778764291585,39.9,79812.92,0.0,-0.5279,0.00018,22.20185]
[1778764291644,39.9,79812.92,0.0,-0.5279,0.00018,22.20185]
[1778764291961,39.9,79812.92,0.0,-0.5279,0.00018,22.20185]
[1778764292012,39.9,79812.92,0.0,-0.5279,0.00018,22.20185]
[1778764292171,39.9,79816.58,0.0,-0.52725,0.00018,22.2054]
[1778764292405,39.9,79816.58,0.0,-0.52725,0.00018,22.2054]
[1778764292644,39.9,79816.58,0.0,-0.52725,0.00018,22.2054]
[1778764293179,39.9,79829.35,0.0,-0.52496,0.00018,22.21729]
[1778764294185,39.9,79841.16,0.0,-0.52285,0.00018,22.22764]
[1778764296096,39.9,79841.74,0.0,-0.52275,0.00018,22.22813]
[1778764296185,39.9,79841.74,0.0,-0.52275,0.00018,22.22813]
[1778764296199,39.9,79842.23,0.0,-0.52266,0.00018,22.22854]
[1778764302108,39.89,79839.37,0.0,-0.52318,0.00018,22.22609]
[1778764302183,39.89,79839.37,0.0,-0.52318,0.00018,22.22609]
[1778764304314,39.89,79838.59,0.0,-0.52332,0.00018,22.22541]
[1778764305205,39.89,79839.07,0.0,-0.52324,0.00018,22.22582]
[1778764310212,39.89,79835.08,0.0,-0.52395,0.00018,22.22235]
[1778764315264,39.89,79837.53,0.0,-0.52351,0.00018,22.22448]
[1778764316115,39.89,79837.53,0.0,-0.52351,0.00018,22.22448]
[1778764316200,39.89,79838.72,0.0,-0.5233,0.00018,22.22551]
[1778764318156,39.89,79847.41,0.0,-0.52174,0.00018,22.23284]
[1778764322403,39.89,79846.95,0.0,-0.52182,0.00018,22.23247]
[1778764322488,39.89,79846.19,0.0,-0.52196,0.00018,22.23184]
[1778764323966,39.89,79846.19,0.0,-0.52196,0.00018,22.23184]
[1778764323973,39.89,79844.96,0.0,-0.52218,0.00018,22.23082]
[1778764324271,39.89,79844.96,0.0,-0.52218,0.00018,22.23082]
[1778764324398,39.89,79844.96,0.0,-0.52218,0.00018,22.23082]
[1778764325642,39.89,79840.15,0.0,-0.52304,0.00018,22.22675]
[1778764326553,39.89,79840.15,0.0,-0.52304,0.00018,22.22675]
[1778764326565,39.89,79840.15,0.0,-0.52304,0.00018,22.22675]
[1778764326569,39.89,79840.15,0.0,-0.52304,0.00018,22.22675]
[1778764326626,39.89,79840.15,0.0,-0.52304,0.00018,22.22675]
[1778764326661,39.89,79840.15,0.0,-0.52304,0.00018,22.22675]
[1778764326674,39.89,79840.35,0.0,-0.52301,0.00018,22.22692]
[1778764327489,39.89,79840.35,0.0,-0.52301,0.00018,22.22692]
[1778764327574,39.89,79836.53,0.0,-0.52369,0.00018,22.22362]
[1778764331551,39.89,79833.86,0.0,-0.52417,0.00018,22.22127]
[1778764331600,39.89,79833.86,0.0,-0.52417,0.00018,22.22127]
[1778764337491,39.88,79833.55,0.0,-0.52423,0.00018,22.22098]
[1778764342525,39.88,79834.22,0.0,-0.52412,0.00018,22.22156]
[1778764345541,39.87,79835.82,0.0,-0.52383,0.00018,22.22296]
[1778764346195,39.87,79837.75,0.0,-0.52349,0.00018,22.22463]
[1778764351251,39.87,79835.64,0.0,-0.52387,0.00018,22.22279]
[1778764356272,39.87,79833.54,0.0,-0.52425,0.00018,22.21658]
[1778764361331,39.86,79831.05,0.0,-0.5247,0.00018,22.21434]
[1778764364194,39.86,79836.99,0.0,-0.52364,0.00018,22.21959]
[1778764365230,39.86,79843.02,0.0,-0.52256,0.00018,22.22476]
[1778764365311,39.86,79843.02,0.0,-0.52256,0.00018,22.22476]
[1778764366203,39.86,79850.36,0.0,-0.52125,0.00018,22.23083]
[1778764367179,39.86,79855.34,0.0,-0.52036,0.00018,22.23481]
[1778764369225,39.86,79855.72,0.0,-0.52029,0.00018,22.23511]
[1778764369789,39.86,79854.6,0.0,-0.52049,0.00018,22.23423]
[1778764371808,39.86,79851.56,0.0,-0.52103,0.00018,22.2318]
[1778764372673,39.86,79849.15,0.0,-0.52147,0.00018,22.22984]
[1778764377774,39.85,79849.11,0.0,-0.52148,0.00018,22.2298]
[1778764382809,39.85,79848.44,0.0,-0.5216,0.00018,22.22925]
[1778764387844,39.85,79847.46,0.0,-0.52177,0.00018,22.22844]
[1778764392879,39.85,79848.1,0.0,-0.52166,0.00018,22.22896]
[1778764397914,39.84,79846.02,0.0,-0.52204,0.00018,22.22723]
[1778764402949,39.84,79845.76,0.0,-0.52208,0.00018,22.22701]
[1778764407984,39.84,79845.21,0.0,-0.52219,0.00018,22.22655]
[1778764409998,39.84,79833.1,0.0,-0.52436,0.00018,22.21611]
[1778764410373,39.84,79833.1,0.0,-0.52436,0.00018,22.21611]
[1778764411005,39.84,79828.24,0.0,-0.52523,0.00018,22.20738]
[1778764416040,39.83,79830.1,0.0,-0.52491,0.00018,22.20905]
[1778764420069,39.83,79834.5,0.0,-0.52412,0.00018,22.21297]
[1778764426111,39.82,79837.71,0.0,-0.52355,0.00018,22.21576]
[1778764431146,39.82,79841.06,0.0,-0.52295,0.00018,22.21863]
[1778764436182,39.81,79842.32,0.0,-0.52273,0.00018,22.21969]
[1778764438201,39.81,79847.55,0.0,-0.5218,0.00018,22.22406]
[1778764438495,39.81,79847.55,0.0,-0.5218,0.00018,22.22406]
[1778764439291,39.81,79855.97,0.0,-0.52029,0.00018,22.23085]
[1778764444313,39.81,79855.5,0.0,-0.52037,0.00018,22.23047]
[1778764449333,39.8,79853.85,0.0,-0.52067,0.00018,22.22915]
[1778764449801,39.8,79853.65,0.0,-0.52071,0.00018,22.22899]
[1778764449855,39.8,79853.65,0.0,-0.52071,0.00018,22.22899]
[1778764450289,39.8,79853.65,0.0,-0.52071,0.00018,22.22899]
[1778764451291,39.8,79844.4,0.0,-0.52237,0.00018,22.22141]
[1778764452298,39.8,79835.48,0.0,-0.52397,0.00018,22.21374]
[1778764457333,39.8,79836.02,0.0,-0.52388,0.00018,22.2142]
[1778764462368,39.79,79834.04,0.0,-0.52424,0.00018,22.21244]
[1778764467402,39.79,79834.69,0.0,-0.52413,0.00018,22.213]
[1778764472438,39.78,79837.37,0.0,-0.52365,0.00018,22.21099]
[1778764476049,39.78,79835.25,0.0,-0.52404,0.00018,22.20913]
[1778764476068,39.78,79832.87,0.0,-0.52446,0.00018,22.20702]
[1778764479159,39.78,79832.87,0.0,-0.52447,0.00018,22.20701]
[1778764479353,39.78,79831.27,0.0,-0.52475,0.00018,22.20557]
[1778764481309,39.77,79835.95,0.0,-0.52392,0.00018,22.20973]
[1778764483855,39.77,79833.67,0.0,-0.52433,0.00018,22.20771]
[1778764484298,39.77,79836.8,0.0,-0.52377,0.00018,22.21047]
[1778764486373,39.77,79840.53,0.0,-0.5231,0.00018,22.2137]
[1778764486381,39.77,79843.21,0.0,-0.52262,0.00018,22.21598]
[1778764487270,39.77,79843.21,0.0,-0.52262,0.00018,22.21598]
[1778764487304,39.77,79840.95,0.0,-0.52302,0.00018,22.21405]
[1778764487630,39.77,79846.77,0.0,-0.52198,0.00018,22.21896]
[1778764488487,39.77,79846.77,0.0,-0.52198,0.00018,22.21896]
[1778764489396,39.77,79850.13,0.0,-0.52137,0.00018,22.22173]
[1778764493727,39.77,79851.43,0.0,-0.52114,0.00018,22.22278]
[1778764494125,39.77,79850.65,0.0,-0.52128,0.00018,22.22215]
[1778764496606,39.77,79845.33,0.0,-0.52224,0.00018,22.21776]
[1778764501641,39.76,79843.15,0.0,-0.52263,0.00018,22.21591]
[1778764506678,39.76,79840.04,0.0,-0.5232,0.00018,22.21324]
[1778764507683,39.76,79844.66,0.0,-0.52237,0.00018,22.21717]
[1778764513940,39.76,79848.12,0.0,-0.52174,0.00018,22.22005]
[1778764519766,39.76,79847.02,0.0,-0.52194,0.00018,22.21914]
[1778764524804,39.76,79845.85,0.0,-0.52215,0.00018,22.21817]
[1778764529837,39.76,79845.39,0.0,-0.52223,0.00018,22.21779]
[1778764531982,39.76,79849.31,0.0,-0.52154,0.00018,22.21668]
[1778764532259,39.76,79850.61,0.0,-0.5213,0.00018,22.21775]
[1778764532982,39.76,79850.61,0.0,-0.5213,0.00018,22.21775]
[1778764533063,39.76,79858.76,0.0,-0.51983,0.00018,22.22423]
[1778764535008,39.77,79859.91,0.0,-0.51963,0.00018,22.22512]
[1778764535438,39.77,79861.71,0.0,-0.5193,0.00018,22.22651]
[1778764538001,39.77,79860.04,0.0,-0.5196,0.00018,22.22523]
[1778764538102,39.77,79859.54,0.0,-0.51969,0.00018,22.22485]
[1778764544206,39.78,79857.42,0.0,-0.52007,0.00018,22.22321]
[1778764545077,39.78,79858.19,0.0,-0.51993,0.00018,22.22381]
[1778764545086,39.78,79858.19,0.0,-0.51993,0.00018,22.22381]
[1778764545225,39.78,79858.19,0.0,-0.51993,0.00018,22.22381]
[1778764545380,39.78,79863.1,0.0,-0.51904,0.00018,22.22759]
[1778764545498,39.78,79863.1,0.0,-0.51904,0.00018,22.22759]
[1778764545782,39.78,79863.1,0.0,-0.51904,0.00018,22.22759]
[1778764545804,39.78,79863.1,0.0,-0.51904,0.00018,22.22759]
[1778764545989,39.78,79863.1,0.0,-0.51904,0.00018,22.22759]
[1778764546073,39.78,79863.1,0.0,-0.51904,0.00018,22.22759]
[1778764546173,39.78,79873.17,0.0,-0.51724,0.00018,22.23498]
[1778764547963,39.78,79875.33,0.0,-0.51685,0.00018,22.23651]
[1778764551212,39.78,79872.31,0.0,-0.51739,0.00018,22.23437]
[1778764551256,39.78,79872.31,0.0,-0.51739,0.00018,22.23437]
[1778764551450,39.78,79872.31,0.0,-0.51739,0.00018,22.23437]
[1778764551319,39.78,79895.93,0.0,-0.51315,0.00018,22.25001]
[1778764552337,39.78,79895.93,0.0,-0.51315,0.00018,22.25001]
[1778764552353,39.78,79895.93,0.0,-0.51315,0.00018,22.25001]
[1778764552378,39.78,79916.05,0.0,-0.50953,0.00018,22.26135]
[1778764552507,39.78,79916.05,0.0,-0.50953,0.00018,22.26135]
[1778764552723,39.78,79916.05,0.0,-0.50953,0.00018,22.26135]
[1778764552731,39.78,79916.05,0.0,-0.50953,0.00018,22.26135]
[1778764553433,39.78,79915.73,0.0,-0.50959,0.00018,22.26118]
[1778764554294,39.78,79918.62,0.0,-0.50907,0.00018,22.26266]
[1778764557088,39.78,79922.05,0.0,-0.50845,0.00018,22.26438]
[1778764557126,39.78,79922.05,0.0,-0.50845,0.00018,22.26438]
[1778764557187,39.79,79926.54,0.0,-0.50765,0.00018,22.26654]
[1778764561282,39.79,79932.51,0.0,-0.50657,0.00018,22.26927]
[1778764564379,39.79,79923.69,0.0,-0.50815,0.00018,22.26518]
[1778764566369,39.79,79923.69,0.0,-0.50815,0.00018,22.26518]
[1778764566561,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764566618,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764566653,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764566790,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764566825,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764566845,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764566978,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764567096,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764567163,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764567320,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764567346,39.79,79921.26,0.0,-0.50859,0.00018,22.26399]
[1778764567404,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764567535,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764567558,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764567739,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764567764,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764567939,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764567964,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764568164,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764568199,39.79,79911.8,0.0,-0.51029,0.00018,22.25911]
[1778764568209,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764569117,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764569575,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764569592,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570041,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570056,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570065,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570128,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570150,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570396,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570414,39.79,79906.84,0.0,-0.51118,0.00018,22.25639]
[1778764570251,39.79,79902.37,0.0,-0.51198,0.00018,22.25385]
[1778764571107,39.79,79902.37,0.0,-0.51198,0.00018,22.25385]
[1778764571128,39.79,79902.37,0.0,-0.51198,0.00018,22.25385]
[1778764572401,39.79,79902.0,0.0,-0.51205,0.00018,22.25363]
[1778764572424,39.79,79902.0,0.0,-0.51205,0.00018,22.25363]
[1778764572491,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572529,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572576,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572597,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572639,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572641,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572658,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572681,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572701,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572766,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764572781,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764573241,39.79,79900.56,0.0,-0.51231,0.00018,22.25279]
[1778764573375,39.79,79902.06,0.0,-0.51204,0.00018,22.25367]
[1778764574450,39.79,79908.75,0.0,-0.51084,0.00018,22.25745]
[1778764580195,39.79,79912.86,0.0,-0.5101,0.00018,22.25967]
[1778764581416,39.79,79908.32,0.0,-0.51092,0.00018,22.25721]
[1778764583216,39.79,79901.77,0.0,-0.51209,0.00018,22.25349]
[1778764589258,39.78,79899.44,0.0,-0.51251,0.00018,22.25212]
[1778764591272,39.78,79908.23,0.0,-0.51094,0.00018,22.25281]
[1778764595301,39.78,79903.0,0.0,-0.51188,0.00018,22.24985]
[1778764598048,39.78,79901.6,0.0,-0.51213,0.00018,22.24904]
[1778764598140,39.78,79901.6,0.0,-0.51213,0.00018,22.24904]
[1778764598436,39.78,79889.71,0.0,-0.51427,0.00018,22.24179]
[1778764599344,39.78,79889.71,0.0,-0.51427,0.00018,22.24179]
[1778764599378,39.78,79889.71,0.0,-0.51427,0.00018,22.24179]
[1778764599432,39.78,79884.95,0.0,-0.51512,0.00018,22.2387]
[1778764600446,39.78,79879.73,0.0,-0.51606,0.00018,22.23521]
[1778764602565,39.79,79878.78,0.0,-0.51623,0.00018,22.23456]
[1778764603417,39.79,79877.97,0.0,-0.51637,0.00018,22.23401]
[1778764607496,39.79,79882.57,0.0,-0.51554,0.00018,22.23714]
[1778764612526,39.8,79886.69,0.0,-0.5148,0.00018,22.23986]
[1778764613546,39.8,79894.34,0.0,-0.51343,0.00018,22.24471]
[1778764618551,39.81,79894.91,0.0,-0.51332,0.00018,22.24507]
[1778764623577,39.82,79895.84,0.0,-0.51315,0.00018,22.24565]
[1778764624530,39.82,79878.68,0.0,-0.51622,0.00018,22.23455]
[1778764624557,39.82,79878.68,0.0,-0.51622,0.00018,22.23455]
[1778764625512,39.82,79878.68,0.0,-0.51622,0.00018,22.23455]
[1778764626520,39.82,79871.14,0.0,-0.51757,0.00018,22.22925]
[1778764629363,39.82,79869.13,0.0,-0.51793,0.00018,22.2278]
[1778764629541,39.83,79869.38,0.0,-0.51789,0.00018,22.22799]
[1778764634562,39.83,79873.62,0.0,-0.51712,0.00018,22.23104]
[1778764639583,39.84,79873.34,0.0,-0.51717,0.00018,22.23085]
[1778764641546,39.84,79868.31,0.0,-0.51807,0.00018,22.22723]
[1778764645104,39.84,79864.29,0.0,-0.51879,0.00018,22.22426]
[1778764645149,39.84,79864.29,0.0,-0.51879,0.00018,22.22426]
[1778764645304,39.84,79863.3,0.0,-0.51897,0.00018,22.22352]
[1778764647180,39.84,79863.3,0.0,-0.51897,0.00018,22.22352]
[1778764647516,39.84,79854.08,0.0,-0.52062,0.00018,22.21638]
[1778764652519,39.85,79853.59,0.0,-0.52071,0.00018,22.21164]
[1778764657524,39.84,79851.01,0.0,-0.52118,0.00018,22.20955]
[1778764659493,39.83,79844.38,0.0,-0.52237,0.00018,22.20408]
[1778764664535,39.83,79844.26,0.0,-0.52239,0.00018,22.20397]
[1778764667013,39.83,79844.92,0.0,-0.52228,0.00018,22.20451]
[1778764667086,39.83,79844.92,0.0,-0.52228,0.00018,22.20451]
[1778764669823,39.83,79840.67,0.0,-0.52304,0.00018,22.20091]
[1778764671038,39.83,79840.67,0.0,-0.52304,0.00018,22.20091]
[1778764671575,39.83,79834.82,0.0,-0.52409,0.00018,22.19582]
[1778764672504,39.83,79830.2,0.0,-0.52492,0.00018,22.1917]
[1778764673610,39.83,79830.2,0.0,-0.52492,0.00018,22.1917]
[1778764674529,39.82,79828.34,0.0,-0.52526,0.00018,22.19001]
[1778764679555,39.82,79829.57,0.0,-0.52504,0.00018,22.19111]
[1778764684561,39.82,79829.58,0.0,-0.52504,0.00018,22.19111]
[1778764686501,39.81,79826.73,0.0,-0.52556,0.00018,22.1885]
[1778764686599,39.81,79820.87,0.0,-0.52661,0.00018,22.18303]
[1778764687598,39.81,79813.84,0.0,-0.52787,0.00018,22.17627]
[1778764688507,39.81,79813.84,0.0,-0.52787,0.00018,22.17627]
[1778764688608,39.81,79809.45,0.0,-0.52866,0.00018,22.17195]
[1778764689810,39.82,79808.88,0.0,-0.52876,0.00018,22.17139]
[1778764689833,39.82,79808.88,0.0,-0.52876,0.00018,22.17139]
[1778764690599,39.82,79799.69,0.0,-0.5304,0.00018,22.16203]
[1778764691523,39.82,79792.18,0.0,-0.53175,0.00018,22.1541]
[1778764692603,39.82,79791.48,0.0,-0.53187,0.00018,22.15335]
[1778764694618,39.82,79784.85,0.0,-0.53306,0.00018,22.14613]
[1778764699639,39.83,79787.7,0.0,-0.53254,0.00018,22.14928]
[1778764702627,39.83,79793.86,0.0,-0.53144,0.00018,22.15594]
[1778764707642,39.83,79792.56,0.0,-0.53167,0.00018,22.15457]
[1778764708713,39.83,79788.38,0.0,-0.53241,0.00018,22.15006]
[1778764709103,39.83,79788.38,0.0,-0.53241,0.00018,22.15006]
[1778764709146,39.83,79788.38,0.0,-0.53241,0.00018,22.15006]
[1778764709247,39.83,79785.98,0.0,-0.53284,0.00018,22.14744]
[1778764713574,39.84,79785.37,0.0,-0.53296,0.00018,22.14242]
[1778764713648,39.84,79784.62,0.0,-0.53309,0.00018,22.14159]
[1778764713673,39.84,79784.62,0.0,-0.53309,0.00018,22.14159]
[1778764718669,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764718751,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764718763,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764718882,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764719281,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764719411,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764719415,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764719571,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764719660,39.84,79770.73,0.0,-0.53558,0.00018,22.12582]
[1778764719632,39.84,79761.26,0.0,-0.53727,0.00018,22.11456]
[1778764719724,39.84,79761.26,0.0,-0.53727,0.00018,22.11456]
[1778764720078,39.84,79761.26,0.0,-0.53727,0.00018,22.11456]
[1778764720156,39.84,79761.26,0.0,-0.53727,0.00018,22.11456]
[1778764720230,39.84,79769.84,0.0,-0.53573,0.00018,22.12478]
[1778764721756,39.84,79770.24,0.0,-0.53566,0.00018,22.12525]
[1778764721777,39.84,79770.24,0.0,-0.53566,0.00018,22.12525]
[1778764722204,39.84,79778.45,0.0,-0.53419,0.00018,22.13471]
[1778764727239,39.85,79777.73,0.0,-0.53431,0.00018,22.13392]
[1778764729475,39.85,79764.8,0.0,-0.53663,0.00018,22.11887]
[1778764732502,39.85,79758.66,0.0,-0.53773,0.00018,22.11144]
[1778764733523,39.85,79758.66,0.0,-0.53773,0.00018,22.11144]
[1778764733566,39.85,79758.66,0.0,-0.53773,0.00018,22.11144]
[1778764733601,39.85,79750.68,0.0,-0.53916,0.00018,22.10155]
[1778764735526,39.85,79750.68,0.0,-0.53916,0.00018,22.10156]
[1778764735569,39.85,79748.22,0.0,-0.5396,0.00018,22.09844]
[1778764736096,39.85,79748.22,0.0,-0.5396,0.00018,22.09844]
[1778764736154,39.85,79748.22,0.0,-0.5396,0.00018,22.09844]
[1778764740350,39.85,79742.14,0.0,-0.54069,0.00018,22.09065]
[1778764745655,39.85,79742.67,0.0,-0.54059,0.00018,22.09136]
[1778764751333,39.84,79742.3,0.0,-0.54066,0.00018,22.09084]
[1778764751415,39.84,79742.18,0.0,-0.54068,0.00018,22.09068]
[1778764751722,39.84,79742.18,0.0,-0.54068,0.00018,22.09068]
[1778764752415,39.84,79742.26,0.0,-0.54067,0.00018,22.09077]
[1778764753422,39.84,79747.04,0.0,-0.53982,0.00018,22.0969]
[1778764754016,39.84,79747.04,0.0,-0.53982,0.00018,22.0969]
[1778764754189,39.84,79747.04,0.0,-0.53982,0.00018,22.0969]
[1778764754430,39.84,79747.0,0.0,-0.53983,0.00018,22.09684]
[1778764759464,39.83,79745.95,0.0,-0.54002,0.00018,22.09547]
[1778764764500,39.83,79744.63,0.0,-0.54026,0.00018,22.09373]
[1778764769534,39.82,79744.48,0.0,-0.5403,0.00018,22.0935]
[1778764771397,39.82,79743.78,0.0,-0.54043,0.00018,22.09259]
[1778764771668,39.82,79751.02,0.0,-0.53914,0.00018,22.09743]
[1778764773659,39.82,79751.43,0.0,-0.53907,0.00018,22.09793]
[1778764779848,39.81,79748.88,0.0,-0.53953,0.00018,22.09467]
[1778764781465,39.81,79747.75,0.0,-0.53974,0.00018,22.09323]
[1778764781532,39.81,79747.75,0.0,-0.53974,0.00018,22.09323]
[1778764781631,39.81,79751.92,0.0,-0.53899,0.00018,22.09849]
[1778764782239,39.81,79751.92,0.0,-0.53899,0.00018,22.09849]
[1778764782628,39.81,79751.92,0.0,-0.53899,0.00018,22.09849]
[1778764787662,39.81,79752.89,0.0,-0.53882,0.00018,22.09968]
[1778764788868,39.81,79752.86,0.0,-0.53883,0.00018,22.09964]
[1778764788874,39.81,79752.86,0.0,-0.53883,0.00018,22.09964]
[1778764788916,39.81,79752.86,0.0,-0.53883,0.00018,22.09964]
[1778764789676,39.81,79752.24,0.0,-0.53894,0.00018,22.09886]
[1778764791691,39.81,79757.3,0.0,-0.53803,0.00018,22.10513]
[1778764791873,39.81,79757.3,0.0,-0.53803,0.00018,22.10513]
[1778764791929,39.81,79757.3,0.0,-0.53803,0.00018,22.10513]
[1778764797731,39.8,79757.63,0.0,-0.53798,0.00018,22.10552]
[1778764802764,39.8,79757.07,0.0,-0.53808,0.00018,22.10482]
[1778764803366,39.8,79757.07,0.0,-0.53808,0.00018,22.10482]
[1778764803518,39.8,79757.07,0.0,-0.53808,0.00018,22.10482]
[1778764804658,39.8,79747.57,0.0,-0.53979,0.00018,22.09292]
[1778764806677,39.8,79742.8,0.0,-0.54064,0.00018,22.0868]
[1778764807631,39.8,79742.8,0.0,-0.54064,0.00018,22.0868]
[1778764807675,39.8,79739.1,0.0,-0.5413,0.00018,22.08197]
[1778764812688,39.8,79741.87,0.0,-0.5408,0.00018,22.08561]
[1778764817690,39.81,79742.76,0.0,-0.54063,0.00018,22.08682]
[1778764822707,39.82,79742.8,0.0,-0.54062,0.00018,22.08693]
[1778764827709,39.83,79746.02,0.0,-0.54003,0.00018,22.09112]
[1778764832786,39.83,79748.78,0.0,-0.53953,0.00018,22.09032]
[1778764837845,39.84,79745.57,0.0,-0.5401,0.00018,22.08631]
[1778764840804,39.85,79752.1,0.0,-0.53892,0.00018,22.09459]
[1778764843745,39.84,79752.99,0.0,-0.53877,0.00018,22.09568]
[1778764845064,39.84,79753.19,0.0,-0.53873,0.00018,22.09593]
[1778764845335,39.84,79757.22,0.0,-0.53801,0.00018,22.10092]
[1778764846378,39.84,79770.22,0.0,-0.53568,0.00018,22.1165]
[1778764847763,39.84,79770.22,0.0,-0.53568,0.00018,22.1165]
[1778764847777,39.84,79771.41,0.0,-0.53547,0.00018,22.11789]
[1778764847893,39.84,79771.41,0.0,-0.53547,0.00018,22.11789]
[1778764848093,39.84,79771.41,0.0,-0.53547,0.00018,22.11789]
[1778764849093,39.84,79777.99,0.0,-0.53429,0.00018,22.12546]
[1778764850632,39.84,79777.99,0.0,-0.53429,0.00018,22.12546]
[1778764850673,39.84,79777.99,0.0,-0.53429,0.00018,22.12546]
[1778764850774,39.84,79779.51,0.0,-0.53402,0.00018,22.12719]
[1778764856457,39.85,79778.6,0.0,-0.53418,0.00018,22.12618]
[1778764857670,39.85,79783.12,0.0,-0.53337,0.00018,22.13126]
[1778764861329,39.85,79784.0,0.0,-0.53321,0.00018,22.13224]
[1778764861483,39.85,79784.0,0.0,-0.53321,0.00018,22.13224]
[1778764861596,39.85,79790.81,0.0,-0.53198,0.00018,22.13969]
[1778764862528,39.85,79796.11,0.0,-0.53103,0.00018,22.14535]
[1778764865207,39.85,79799.84,0.0,-0.53036,0.00018,22.14926]
[1778764866527,39.86,79809.15,0.0,-0.52869,0.00018,22.15874]
[1778764869237,39.86,79813.15,0.0,-0.52797,0.00018,22.16269]
[1778764871284,39.86,79813.9,0.0,-0.52784,0.00018,22.16342]
[1778764871320,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872063,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872105,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872149,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872166,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872499,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872504,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764872590,39.86,79814.94,0.0,-0.52765,0.00018,22.16444]
[1778764874098,39.86,79812.43,0.0,-0.5281,0.00018,22.16199]
[1778764874132,39.86,79812.43,0.0,-0.5281,0.00018,22.16199]
[1778764874166,39.86,79812.43,0.0,-0.5281,0.00018,22.16199]
[1778764874272,39.86,79812.43,0.0,-0.5281,0.00018,22.16199]
[1778764874349,39.86,79812.44,0.0,-0.5281,0.00018,22.162]
[1778764874969,39.86,79812.44,0.0,-0.5281,0.00018,22.162]
[1778764874994,39.86,79812.44,0.0,-0.5281,0.00018,22.162]
[1778764875485,39.86,79812.44,0.0,-0.5281,0.00018,22.162]
[1778764875513,39.86,79820.81,0.0,-0.5266,0.00018,22.17005]
[1778764876597,39.85,79826.05,0.0,-0.52566,0.00018,22.17494]
[1778764878302,39.85,79828.01,0.0,-0.52531,0.00018,22.17673]
[1778764879673,39.85,79828.01,0.0,-0.52531,0.00018,22.17673]
[1778764879762,39.85,79836.03,0.0,-0.52387,0.00018,22.1839]
[1778764880349,39.85,79836.03,0.0,-0.52387,0.00018,22.1839]
[1778764880448,39.85,79836.64,0.0,-0.52377,0.00018,22.18443]
[1778764886666,39.85,79841.35,0.0,-0.52292,0.00018,22.18848]
[1778764892400,39.84,79844.68,0.0,-0.52234,0.00018,22.18693]
[1778764896762,39.84,79843.35,0.0,-0.52258,0.00018,22.1858]
[1778764896836,39.84,79843.35,0.0,-0.52258,0.00018,22.1858]
[1778764902470,39.83,79841.59,0.0,-0.5229,0.00018,22.1843]
[1778764907510,39.83,79845.45,0.0,-0.52221,0.00018,22.18754]
[1778764911538,39.83,79851.05,0.0,-0.52121,0.00018,22.19214]
[1778764913548,39.83,79855.59,0.0,-0.52039,0.00018,22.19577]
[1778764916034,39.83,79858.62,0.0,-0.51985,0.00018,22.19814]
[1778764916054,39.83,79858.62,0.0,-0.51985,0.00018,22.19814]
[1778764916880,39.83,79870.44,0.0,-0.51773,0.00018,22.20699]
[1778764918203,39.82,79870.44,0.0,-0.51773,0.00018,22.20699]
[1778764918583,39.82,79873.01,0.0,-0.51727,0.00018,22.20883]
[1778764919273,39.82,79873.01,0.0,-0.51727,0.00018,22.20883]
[1778764919607,39.82,79876.94,0.0,-0.51656,0.00018,22.21159]
[1778764920631,39.82,79876.94,0.0,-0.51656,0.00018,22.21159]
[1778764920648,39.82,79880.11,0.0,-0.51599,0.00018,22.21377]
[1778764922507,39.82,79881.37,0.0,-0.51576,0.00018,22.21462]
[1778764922663,39.82,79881.37,0.0,-0.51576,0.00018,22.21462]
[1778764922673,39.82,79890.28,0.0,-0.51416,0.00018,22.22045]
[1778764924626,39.83,79896.63,0.0,-0.51302,0.00018,22.22438]
[1778764926513,39.83,79896.89,0.0,-0.51297,0.00018,22.22454]
[1778764926553,39.83,79896.89,0.0,-0.51297,0.00018,22.22454]
[1778764926640,39.83,79895.99,0.0,-0.51313,0.00018,22.224]
[1778764927722,39.83,79895.99,0.0,-0.51313,0.00018,22.224]
[1778764927865,39.83,79895.99,0.0,-0.51313,0.00018,22.224]
[1778764927877,39.83,79895.16,0.0,-0.51328,0.00018,22.22349]
[1778764933690,39.84,79893.65,0.0,-0.51355,0.00018,22.22257]
[1778764935631,39.84,79893.75,0.0,-0.51353,0.00018,22.22264]
[1778764936853,39.84,79900.94,0.0,-0.51224,0.00018,22.22696]
[1778764939811,39.84,79903.21,0.0,-0.51183,0.00018,22.22828]
[1778764940536,39.84,79903.21,0.0,-0.51183,0.00018,22.22828]
[1778764940741,39.84,79903.21,0.0,-0.51183,0.00018,22.22828]
[1778764941231,39.84,79903.21,0.0,-0.51183,0.00018,22.22828]
[1778764941311,39.84,79903.21,0.0,-0.51183,0.00018,22.22828]
[1778764941746,39.84,79904.86,0.0,-0.51153,0.00018,22.22923]
[1778764942005,39.84,79904.86,0.0,-0.51153,0.00018,22.22923]
[1778764942209,39.84,79904.86,0.0,-0.51153,0.00018,22.22923]
[1778764942313,39.84,79904.86,0.0,-0.51153,0.00018,22.22923]
[1778764942757,39.84,79920.97,0.0,-0.50864,0.00018,22.23778]
[1778764943246,39.84,79920.97,0.0,-0.50864,0.00018,22.23778]
[1778764943764,39.84,79929.88,0.0,-0.50704,0.00018,22.24202]
[1778764944103,39.84,79929.88,0.0,-0.50704,0.00018,22.24202]
[1778764944148,39.84,79929.88,0.0,-0.50704,0.00018,22.24202]
[1778764944769,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945106,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945147,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945317,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945362,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945741,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945807,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945887,39.84,79939.05,0.0,-0.5054,0.00018,22.246]
[1778764945848,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946255,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946295,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946639,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946688,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946783,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946806,39.84,79941.47,0.0,-0.50496,0.00018,22.24699]
[1778764946861,39.84,79946.69,0.0,-0.50402,0.00018,22.24903]
[1778764947813,39.84,79946.69,0.0,-0.50402,0.00018,22.24903]
[1778764947872,39.84,79948.83,0.0,-0.50364,0.00018,22.24983]
[1778764948778,39.84,79948.83,0.0,-0.50364,0.00018,22.24983]
[1778764948985,39.84,79945.49,0.0,-0.50424,0.00018,22.24857]
[1778764949262,39.84,79945.49,0.0,-0.50424,0.00018,22.24857]
[1778764949500,39.84,79945.49,0.0,-0.50424,0.00018,22.24857]
[1778764949839,39.84,79935.22,0.0,-0.50608,0.00018,22.24438]
[1778764950215,39.84,79935.22,0.0,-0.50608,0.00018,22.24438]
[1778764950259,39.84,79935.22,0.0,-0.50608,0.00018,22.24438]
[1778764950597,39.84,79935.22,0.0,-0.50608,0.00018,22.24438]
[1778764950823,39.84,79921.44,0.0,-0.50856,0.00018,22.23802]
[1778764951871,39.84,79913.38,0.0,-0.51001,0.00018,22.22954]
[1778764952826,39.84,79913.38,0.0,-0.51001,0.00018,22.22954]
[1778764954326,39.84,79911.88,0.0,-0.51028,0.00018,22.22874]
[1778764954392,39.84,79911.88,0.0,-0.51028,0.00018,22.22874]
[1778764954840,39.84,79911.88,0.0,-0.51028,0.00018,22.22874]
[1778764957860,39.84,79904.52,0.0,-0.5116,0.00018,22.22468]
[1778764958650,39.84,79904.52,0.0,-0.5116,0.00018,22.22468]
[1778764958910,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764959267,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764959446,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764959518,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764959762,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764959790,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764959876,39.85,79921.45,0.0,-0.50856,0.00018,22.23367]
[1778764960882,39.85,79937.18,0.0,-0.50573,0.00018,22.24087]
[1778764961502,39.85,79937.18,0.0,-0.50573,0.00018,22.24087]
[1778764961750,39.85,79937.18,0.0,-0.50573,0.00018,22.24087]
[1778764961751,39.85,79937.18,0.0,-0.50573,0.00018,22.24087]
[1778764961912,39.85,79937.18,0.0,-0.50573,0.00018,22.24087]
[1778764961893,39.85,79943.34,0.0,-0.50463,0.00018,22.24338]
[1778764962897,39.85,79942.42,0.0,-0.50479,0.00018,22.24302]
[1778764963980,39.84,79940.39,0.0,-0.50516,0.00018,22.2422]
[1778764964304,39.84,79940.39,0.0,-0.50516,0.00018,22.2422]
[1778764964341,39.84,79940.39,0.0,-0.50516,0.00018,22.2422]
[1778764964921,39.84,79940.39,0.0,-0.50516,0.00018,22.2422]
[1778764964920,39.84,79949.44,0.0,-0.50353,0.00018,22.2457]
[1778764965093,39.84,79949.44,0.0,-0.50353,0.00018,22.2457]
[1778764965150,39.84,79949.44,0.0,-0.50353,0.00018,22.2457]
[1778764965453,39.84,79949.44,0.0,-0.50353,0.00018,22.2457]
[1778764965927,39.85,79964.14,0.0,-0.50089,0.00018,22.25061]
[1778764966837,39.85,79964.14,0.0,-0.50089,0.00018,22.25061]
[1778764966937,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968179,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968225,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968235,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968437,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968820,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968845,39.85,79972.23,0.0,-0.49944,0.00018,22.2529]
[1778764968935,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764968996,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764969008,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764969069,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764969115,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764969782,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764969821,39.85,79972.4,0.0,-0.49941,0.00018,22.25294]
[1778764969859,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764970987,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971015,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971104,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971113,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971139,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971550,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971580,39.85,79996.17,0.0,-0.49514,0.00018,22.25793]
[1778764971623,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973134,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973196,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973281,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973357,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973406,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973416,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973440,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973552,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973586,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973832,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973851,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973862,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973863,39.85,80008.43,0.0,-0.49294,0.00018,22.25951]
[1778764973918,39.85,79992.56,0.0,-0.49579,0.00018,22.25734]
[1778764973985,39.85,79992.56,0.0,-0.49579,0.00018,22.25734]
[1778764974424,39.85,79992.56,0.0,-0.49579,0.00018,22.25734]
[1778764974936,39.85,79984.56,0.0,-0.49723,0.00018,22.25581]
[1778764975580,39.85,79984.56,0.0,-0.49723,0.00018,22.25581]
[1778764975676,39.85,79984.56,0.0,-0.49723,0.00018,22.25581]
[1778764975784,39.85,80001.63,0.0,-0.49416,0.00018,22.25872]
[1778764976042,39.85,80001.63,0.0,-0.49416,0.00018,22.25872]
[1778764976311,39.85,80001.63,0.0,-0.49416,0.00018,22.25872]
[1778764976481,39.85,80001.63,0.0,-0.49416,0.00018,22.25872]
[1778764976503,39.85,80025.89,0.0,-0.48981,0.00018,22.26059]
[1778764977537,39.85,80025.89,0.0,-0.48981,0.00018,22.26059]
[1778764977677,39.85,80025.89,0.0,-0.48981,0.00018,22.26059]
[1778764977697,39.85,80025.89,0.0,-0.48981,0.00018,22.26059]
[1778764977817,39.85,80025.89,0.0,-0.48981,0.00018,22.26059]
[1778764977821,39.85,80025.89,0.0,-0.48981,0.00018,22.26059]
[1778764977912,39.85,80019.7,0.0,-0.49092,0.00018,22.26036]
[1778764978211,39.85,80019.7,0.0,-0.49092,0.00018,22.26036]
[1778764978287,39.85,80019.7,0.0,-0.49092,0.00018,22.26036]
[1778764978358,39.85,80005.58,0.0,-0.49345,0.00018,22.2592]
[1778764979267,39.85,80005.58,0.0,-0.49345,0.00018,22.2592]
[1778764979294,39.85,80005.58,0.0,-0.49345,0.00018,22.2592]
[1778764979378,39.85,79994.07,0.0,-0.49552,0.00018,22.25759]
[1778764980674,39.85,79994.07,0.0,-0.49552,0.00018,22.25759]
[1778764980754,39.85,79994.53,0.0,-0.49544,0.00018,22.25767]
[1778764981982,39.85,79994.53,0.0,-0.49544,0.00018,22.25767]
[1778764982111,39.85,79997.04,0.0,-0.49499,0.00018,22.25806]
[1778764982450,39.85,79997.04,0.0,-0.49499,0.00018,22.25806]
[1778764982691,39.85,79997.04,0.0,-0.49499,0.00018,22.25806]
[1778764982910,39.85,79997.04,0.0,-0.49499,0.00018,22.25806]
[1778764982943,39.85,79997.04,0.0,-0.49499,0.00018,22.25806]
[1778764982752,39.85,80014.87,0.0,-0.49179,0.00018,22.26007]
[1778764983101,39.85,80014.87,0.0,-0.49179,0.00018,22.26007]
[1778764983207,39.85,80014.87,0.0,-0.49179,0.00018,22.26007]
[1778764983519,39.85,80014.87,0.0,-0.49179,0.00018,22.26007]
[1778764983620,39.85,80027.7,0.0,-0.48949,0.00018,22.26062]
[1778764984445,39.85,80027.7,0.0,-0.48949,0.00018,22.26062]
[1778764984478,39.85,80025.69,0.0,-0.48985,0.00018,22.26058]
[1778764985677,39.85,80020.18,0.0,-0.49084,0.00018,22.26039]
[1778764987400,39.85,80026.09,0.0,-0.48978,0.00018,22.26059]
[1778764989041,39.86,80023.68,0.0,-0.49021,0.00018,22.26053]
[1778764989896,39.86,80024.28,0.0,-0.4901,0.00018,22.26055]
[1778764990886,39.86,80014.21,0.0,-0.49191,0.00018,22.26002]
[1778764991917,39.86,80008.78,0.0,-0.49288,0.00018,22.25954]
[1778764992483,39.86,80008.78,0.0,-0.49288,0.00018,22.25954]
[1778764992521,39.86,80008.78,0.0,-0.49288,0.00018,22.25954]
[1778764992616,39.85,80007.27,0.0,-0.49315,0.00018,22.25939]
[1778764993198,39.85,80001.27,0.0,-0.49423,0.00018,22.25867]
[1778764995733,39.86,79994.1,0.0,-0.49551,0.00018,22.2576]
[1778764997980,39.85,79995.91,0.0,-0.49519,0.00018,22.25789]
[1778764998368,39.85,79992.97,0.0,-0.49572,0.00018,22.25741]
[1778764999993,39.86,79989.44,0.0,-0.49635,0.00018,22.25677]
[1778765000493,39.86,79984.16,0.0,-0.4973,0.00018,22.25573]
[1778765001889,39.86,79984.16,0.0,-0.4973,0.00018,22.25573]
[1778765001927,39.86,79984.16,0.0,-0.4973,0.00018,22.25573]
[1778765001904,39.86,79980.13,0.0,-0.49802,0.00018,22.25484]
[1778765005214,39.86,79978.61,0.0,-0.49829,0.00018,22.25449]
[1778765005339,39.86,79978.61,0.0,-0.49829,0.00018,22.25449]
[1778765005646,39.86,79978.61,0.0,-0.49829,0.00018,22.25449]
[1778765005695,39.86,79978.61,0.0,-0.49829,0.00018,22.25449]
[1778765005696,39.87,79977.51,0.0,-0.49849,0.00018,22.25423]
[1778765007702,39.87,79977.51,0.0,-0.49849,0.00018,22.25423]
[1778765007796,39.87,79964.86,0.0,-0.50076,0.00018,22.25083]
[1778765009764,39.87,79964.86,0.0,-0.50076,0.00018,22.25083]
[1778765009796,39.87,79964.86,0.0,-0.50076,0.00018,22.25083]
[1778765009836,39.87,79963.88,0.0,-0.50093,0.00018,22.25053]
[1778765011574,39.87,79955.91,0.0,-0.50236,0.00018,22.24364]
[1778765012132,39.87,79955.91,0.0,-0.50236,0.00018,22.24364]
[1778765012284,39.87,79955.91,0.0,-0.50236,0.00018,22.24364]
[1778765017612,39.88,79954.14,0.0,-0.50268,0.00018,22.24303]
[1778765021347,39.88,79959.4,0.0,-0.50173,0.00018,22.24479]
[1778765026383,39.89,79959.98,0.0,-0.50163,0.00018,22.24497]
[1778765030410,39.89,79955.48,0.0,-0.50243,0.00018,22.24349]
[1778765035445,39.9,79957.51,0.0,-0.50207,0.00018,22.24417]
[1778765040481,39.9,79954.63,0.0,-0.50258,0.00018,22.2432]
[1778765042495,39.9,79961.26,0.0,-0.50139,0.00018,22.24538]
[1778765043502,39.91,79967.38,0.0,-0.5003,0.00018,22.24721]
[1778765046526,39.91,79962.82,0.0,-0.50111,0.00018,22.24586]
[1778765050550,39.92,79967.72,0.0,-0.50023,0.00018,22.24731]
[1778765055586,39.93,79967.36,0.0,-0.50029,0.00018,22.2472]
[1778765057847,39.93,79962.0,0.0,-0.50125,0.00018,22.24561]
[1778765059613,39.93,79954.49,0.0,-0.5026,0.00018,22.24316]
[1778765060925,39.93,79954.49,0.0,-0.5026,0.00018,22.24316]
[1778765060935,39.93,79953.12,0.0,-0.50284,0.00018,22.24268]
[1778765062003,39.93,79953.12,0.0,-0.50284,0.00018,22.24268]
[1778765062032,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765062208,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765062464,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765062842,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765062894,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765062994,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765063039,39.93,79953.05,0.0,-0.50285,0.00018,22.24266]
[1778765062959,39.93,79978.91,0.0,-0.49822,0.00018,22.2502]
[1778765063317,39.93,79978.91,0.0,-0.49822,0.00018,22.2502]
[1778765063538,39.93,79978.91,0.0,-0.49822,0.00018,22.2502]
[1778765063930,39.93,79978.91,0.0,-0.49822,0.00018,22.2502]
[1778765063985,39.93,79978.91,0.0,-0.49822,0.00018,22.2502]
[1778765063931,39.94,80002.69,0.0,-0.49396,0.00018,22.25449]
[1778765064234,39.94,80002.69,0.0,-0.49396,0.00018,22.25449]
[1778765064256,39.94,80002.69,0.0,-0.49396,0.00018,22.25449]
[1778765064662,39.94,80002.69,0.0,-0.49396,0.00018,22.25449]
[1778765065669,39.93,80002.44,0.0,-0.49401,0.00018,22.25446]
[1778765067289,39.93,80001.84,0.0,-0.49412,0.00018,22.25438]
[1778765067423,39.93,80001.84,0.0,-0.49412,0.00018,22.25438]
[1778765067627,39.93,80001.84,0.0,-0.49412,0.00018,22.25438]
[1778765067790,39.93,80001.84,0.0,-0.49412,0.00018,22.25438]
[1778765067912,39.93,80001.84,0.0,-0.49412,0.00018,22.25438]
[1778765067940,39.93,80014.9,0.0,-0.49178,0.00018,22.25571]
[1778765068484,39.93,80014.9,0.0,-0.49178,0.00018,22.25571]
[1778765068551,39.93,80014.9,0.0,-0.49178,0.00018,22.25571]
[1778765068625,39.93,80014.9,0.0,-0.49178,0.00018,22.25571]
[1778765068715,39.93,80019.13,0.0,-0.49102,0.00018,22.25597]
[1778765069705,39.94,80019.13,0.0,-0.49102,0.00018,22.25597]
[1778765070159,39.94,80019.13,0.0,-0.49102,0.00018,22.25597]
[1778765070866,39.94,80024.35,0.0,-0.49009,0.00018,22.25619]
[1778765071416,39.94,80024.35,0.0,-0.49009,0.00018,22.25619]
[1778765072033,39.94,80020.21,0.0,-0.49083,0.00018,22.25168]
[1778765074034,39.94,80010.79,0.0,-0.49251,0.00018,22.25102]
[1778765075215,39.94,80008.24,0.0,-0.49297,0.00018,22.25077]
[1778765076003,39.93,79999.98,0.0,-0.49445,0.00018,22.24978]
[1778765078038,39.93,79990.71,0.0,-0.49611,0.00018,22.2483]
[1778765079836,39.93,79990.01,0.0,-0.49624,0.00018,22.24817]
[1778765080028,39.93,79990.91,0.0,-0.49607,0.00018,22.24833]
[1778765082969,39.93,79996.46,0.0,-0.49508,0.00018,22.24926]
[1778765084074,39.93,80003.55,0.0,-0.49381,0.00018,22.25025]
[1778765085017,39.93,80009.74,0.0,-0.4927,0.00018,22.25092]
[1778765088004,39.93,79999.6,0.0,-0.49452,0.00018,22.24973]
[1778765089002,39.93,79993.33,0.0,-0.49564,0.00018,22.24875]
[1778765092018,39.92,79999.09,0.0,-0.49461,0.00018,22.24965]
[1778765097022,39.92,79996.61,0.0,-0.49506,0.00018,22.24929]
[1778765100967,39.92,79996.95,0.0,-0.495,0.00018,22.24934]
[1778765101073,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101171,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101220,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101423,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101765,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101838,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101972,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765101988,39.92,79974.17,0.0,-0.49908,0.00018,22.24469]
[1778765102059,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102175,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102284,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102391,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102436,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102600,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102651,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102817,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102863,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765103022,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765102940,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765103907,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765103931,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765103968,39.92,79961.07,0.0,-0.50143,0.00018,22.24097]
[1778765103994,39.92,79953.4,0.0,-0.5028,0.00018,22.23843]
[1778765106971,39.92,79948.28,0.0,-0.50372,0.00018,22.23659]
[1778765108295,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108334,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108472,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108479,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108491,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108522,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108569,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108714,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108741,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108915,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765108935,39.92,79946.85,0.0,-0.50397,0.00018,22.23605]
[1778765109115,39.92,79941.39,0.0,-0.50495,0.00018,22.23392]
[1778765109776,39.92,79941.39,0.0,-0.50495,0.00018,22.23392]
[1778765109784,39.92,79941.39,0.0,-0.50495,0.00018,22.23392]
[1778765109817,39.92,79941.39,0.0,-0.50495,0.00018,22.23392]
[1778765109856,39.92,79941.39,0.0,-0.50495,0.00018,22.23392]
[1778765109864,39.92,79941.39,0.0,-0.50495,0.00018,22.23392]
[1778765110030,39.92,79936.95,0.0,-0.50575,0.00018,22.23209]
[1778765110276,39.92,79936.95,0.0,-0.50575,0.00018,22.23209]
[1778765110290,39.92,79936.95,0.0,-0.50575,0.00018,22.23209]
[1778765111044,39.92,79939.59,0.0,-0.50528,0.00018,22.23319]
[1778765113049,39.92,79934.67,0.0,-0.50616,0.00018,22.23112]
[1778765114622,39.92,79934.67,0.0,-0.50616,0.00018,22.23112]
[1778765115073,39.92,79932.61,0.0,-0.50653,0.00018,22.23022]
[1778765116399,39.92,79932.61,0.0,-0.50653,0.00018,22.23022]
[1778765117112,39.92,79923.92,0.0,-0.50809,0.00018,22.22621]
[1778765117462,39.92,79923.92,0.0,-0.50809,0.00018,22.22621]
[1778765117502,39.92,79923.92,0.0,-0.50809,0.00018,22.22621]
[1778765118048,39.92,79923.92,0.0,-0.50809,0.00018,22.22621]
[1778765118370,39.92,79923.92,0.0,-0.50809,0.00018,22.22621]
[1778765119056,39.92,79919.91,0.0,-0.50881,0.00018,22.22425]
[1778765119967,39.92,79919.91,0.0,-0.50881,0.00018,22.22425]
[1778765121068,39.92,79923.88,0.0,-0.50809,0.00018,22.22619]
[1778765121184,39.92,79927.17,0.0,-0.5075,0.00018,22.22775]
[1778765122110,39.92,79927.17,0.0,-0.5075,0.00018,22.22775]
[1778765122082,39.91,79927.06,0.0,-0.50752,0.00018,22.22769]
[1778765122225,39.91,79927.06,0.0,-0.50752,0.00018,22.22769]
[1778765122253,39.91,79927.06,0.0,-0.50752,0.00018,22.22769]
[1778765122381,39.91,79927.06,0.0,-0.50752,0.00018,22.22769]
[1778765122457,39.91,79927.06,0.0,-0.50752,0.00018,22.22769]
[1778765123088,39.92,79963.48,0.0,-0.50099,0.00018,22.24171]
[1778765123964,39.92,79963.48,0.0,-0.50099,0.00018,22.24171]
[1778765124001,39.92,79963.48,0.0,-0.50099,0.00018,22.24171]
[1778765124094,39.92,79967.1,0.0,-0.50034,0.00018,22.24278]
[1778765126123,39.92,79960.03,0.0,-0.50161,0.00018,22.24064]
[1778765126692,39.92,79960.03,0.0,-0.50161,0.00018,22.24064]
[1778765127116,39.92,79960.03,0.0,-0.50161,0.00018,22.24064]
[1778765132150,39.93,79959.2,0.0,-0.50176,0.00018,22.23602]
[1778765133112,39.93,79959.2,0.0,-0.50176,0.00018,22.23602]
[1778765133131,39.93,79959.2,0.0,-0.50176,0.00018,22.23602]
[1778765133158,39.93,79960.27,0.0,-0.50157,0.00018,22.23636]
[1778765138192,39.93,79955.96,0.0,-0.50234,0.00018,22.23495]
[1778765141508,39.93,79949.83,0.0,-0.50344,0.00018,22.2328]
[1778765148558,39.93,79945.48,0.0,-0.50422,0.00018,22.23118]
[1778765152346,39.93,79943.24,0.0,-0.50462,0.00018,22.23031]
[1778765152360,39.93,79943.24,0.0,-0.50462,0.00018,22.23031]
[1778765153134,39.93,79944.8,0.0,-0.50434,0.00018,22.23092]
[1778765158137,39.93,79941.92,0.0,-0.50486,0.00018,22.22978]
[1778765163169,39.93,79939.88,0.0,-0.50522,0.00018,22.22896]
[1778765163529,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765163566,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765163597,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765163769,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765163781,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765163973,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765164131,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765164190,39.93,79939.65,0.0,-0.50527,0.00018,22.22886]
[1778765164138,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765164347,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765164372,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765164564,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765164579,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765164827,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765164842,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765165025,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765165047,39.93,79937.17,0.0,-0.50571,0.00018,22.22783]
[1778765165122,39.92,79930.68,0.0,-0.50687,0.00018,22.225]
[1778765165242,39.92,79930.68,0.0,-0.50687,0.00018,22.225]
[1778765165510,39.92,79930.68,0.0,-0.50687,0.00018,22.225]
[1778765165563,39.92,79917.44,0.0,-0.50925,0.00018,22.21865]
[1778765167397,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765168962,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765168979,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765169103,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765169131,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765169159,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765169188,39.92,79915.99,0.0,-0.50951,0.00018,22.21791]
[1778765169208,39.92,79916.04,0.0,-0.5095,0.00018,22.21793]
[1778765169291,39.92,79916.04,0.0,-0.5095,0.00018,22.21793]
[1778765169316,39.92,79916.04,0.0,-0.5095,0.00018,22.21793]
[1778765169430,39.92,79909.56,0.0,-0.51066,0.00018,22.21449]
[1778765172208,39.92,79909.56,0.0,-0.51066,0.00018,22.21449]
[1778765172212,39.92,79909.56,0.0,-0.51066,0.00018,22.21449]
[1778765173043,39.92,79906.78,0.0,-0.51116,0.00018,22.21296]
[1778765173257,39.92,79906.78,0.0,-0.51116,0.00018,22.21296]
[1778765173298,39.92,79906.78,0.0,-0.51116,0.00018,22.21296]
[1778765173467,39.92,79905.7,0.0,-0.51136,0.00018,22.21235]
[1778765176335,39.92,79905.42,0.0,-0.51141,0.00018,22.2122]
[1778765177195,39.92,79904.88,0.0,-0.5115,0.00018,22.21189]
[1778765182206,39.93,79902.54,0.0,-0.51192,0.00018,22.21056]
[1778765182715,39.93,79900.95,0.0,-0.5122,0.00018,22.20964]
[1778765183192,39.93,79898.16,0.0,-0.5127,0.00018,22.208]
[1778765188205,39.93,79897.56,0.0,-0.51281,0.00018,22.20764]
[1778765193238,39.93,79896.0,0.0,-0.51309,0.00018,22.20234]
[1778765198274,39.93,79899.21,0.0,-0.51252,0.00018,22.20427]
[1778765203321,39.94,79900.13,0.0,-0.51235,0.00018,22.20481]
[1778765208327,39.94,79899.47,0.0,-0.51247,0.00018,22.20443]
[1778765213341,39.94,79899.11,0.0,-0.51253,0.00018,22.20422]
[1778765218355,39.95,79897.3,0.0,-0.51285,0.00018,22.20314]
[1778765221209,39.95,79890.11,0.0,-0.51414,0.00018,22.19872]
[1778765226234,39.95,79892.16,0.0,-0.51377,0.00018,22.20001]
[1778765231234,39.96,79888.59,0.0,-0.5144,0.00018,22.19777]
[1778765236246,39.96,79889.59,0.0,-0.51422,0.00018,22.19841]
[1778765239323,39.97,79896.91,0.0,-0.51291,0.00018,22.20293]
[1778765244371,39.97,79894.97,0.0,-0.51325,0.00018,22.20176]
[1778765249406,39.98,79897.49,0.0,-0.5128,0.00018,22.20329]
[1778765254443,39.98,79896.56,0.0,-0.51297,0.00018,22.19838]
[1778765259241,39.99,79901.88,0.0,-0.51201,0.00018,22.20152]
[1778765261294,39.99,79906.26,0.0,-0.51123,0.00018,22.20402]
[1778765266341,39.99,79907.59,0.0,-0.51099,0.00018,22.20475]
[1778765268728,39.98,79909.67,0.0,-0.51062,0.00018,22.20589]
[1778765269257,39.98,79904.34,0.0,-0.51157,0.00018,22.20293]
[1778765270226,39.98,79895.23,0.0,-0.51321,0.00018,22.19758]
[1778765272313,39.98,79900.82,0.0,-0.5122,0.00018,22.20091]
[1778765273285,39.98,79900.82,0.0,-0.5122,0.00018,22.20091]
[1778765273301,39.98,79900.53,0.0,-0.51226,0.00018,22.20074]
[1778765278312,39.99,79900.8,0.0,-0.5122,0.00018,22.2009]
[1778765283331,40.0,79901.44,0.0,-0.51208,0.00018,22.20128]
[1778765288371,40.0,79904.0,0.0,-0.51162,0.00018,22.20276]
[1778765293396,40.01,79905.47,0.0,-0.51136,0.00018,22.20359]
[1778765298293,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765298332,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765298794,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765298805,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765299002,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765299181,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765299208,40.01,79904.95,0.0,-0.51145,0.00018,22.2033]
[1778765299328,40.01,79895.9,0.0,-0.51307,0.00018,22.19802]
[1778765300338,40.02,79882.72,0.0,-0.51542,0.00018,22.18967]
[1778765302350,40.02,79881.09,0.0,-0.51571,0.00018,22.18859]
[1778765302972,40.02,79881.09,0.0,-0.51571,0.00018,22.18859]
[1778765303023,40.02,79881.09,0.0,-0.51571,0.00018,22.18859]
[1778765303047,40.02,79881.09,0.0,-0.51571,0.00018,22.18859]
[1778765303357,40.02,79879.84,0.0,-0.51594,0.00018,22.18775]
[1778765305371,40.02,79886.49,0.0,-0.51475,0.00018,22.19214]
[1778765307830,40.02,79888.22,0.0,-0.51443,0.00018,22.19326]
[1778765307880,40.03,79889.21,0.0,-0.51426,0.00018,22.19389]
[1778765308459,40.03,79889.21,0.0,-0.51426,0.00018,22.19389]
[1778765308589,40.03,79887.98,0.0,-0.51448,0.00018,22.19311]
[1778765309861,40.03,79887.98,0.0,-0.51448,0.00018,22.19311]
[1778765310285,40.03,79887.61,0.0,-0.51454,0.00018,22.19288]
[1778765315294,40.04,79887.24,0.0,-0.51461,0.00018,22.18829]
[1778765316393,40.04,79892.2,0.0,-0.51372,0.00018,22.19142]
[1778765316407,40.04,79892.2,0.0,-0.51372,0.00018,22.19142]
[1778765316448,40.04,79892.2,0.0,-0.51372,0.00018,22.19142]
[1778765321483,40.05,79892.97,0.0,-0.51357,0.00018,22.19191]
[1778765326518,40.05,79896.62,0.0,-0.51292,0.00018,22.19414]
[1778765331555,40.05,79900.92,0.0,-0.51215,0.00018,22.19667]
[1778765335861,40.05,79902.47,0.0,-0.51187,0.00018,22.19757]
[1778765336134,40.05,79903.27,0.0,-0.51173,0.00018,22.19803]
[1778765336954,40.05,79908.27,0.0,-0.51083,0.00018,22.20083]
[1778765338737,40.05,79916.53,0.0,-0.50936,0.00018,22.2052]
[1778765340359,40.05,79916.53,0.0,-0.50936,0.00018,22.2052]
[1778765340371,40.05,79916.53,0.0,-0.50936,0.00018,22.2052]
[1778765340395,40.05,79919.77,0.0,-0.50878,0.00018,22.20684]
[1778765344343,40.05,79914.08,0.0,-0.5098,0.00018,22.20393]
[1778765344878,40.05,79914.08,0.0,-0.5098,0.00018,22.20393]
[1778765345322,40.05,79906.08,0.0,-0.51123,0.00018,22.19961]
[1778765346907,40.05,79901.99,0.0,-0.51196,0.00018,22.19729]
[1778765347395,40.05,79907.31,0.0,-0.51101,0.00018,22.20029]
[1778765351297,40.04,79912.05,0.0,-0.51016,0.00018,22.20286]
[1778765356318,40.05,79910.28,0.0,-0.51048,0.00018,22.20191]
[1778765358429,40.05,79909.62,0.0,-0.5106,0.00018,22.20156]
[1778765358451,40.05,79911.31,0.0,-0.51029,0.00018,22.20247]
[1778765359399,40.05,79917.43,0.0,-0.5092,0.00018,22.20566]
[1778765360889,40.05,79920.1,0.0,-0.50872,0.00018,22.207]
[1778765360901,40.05,79920.1,0.0,-0.50872,0.00018,22.207]
[1778765361409,40.05,79924.14,0.0,-0.508,0.00018,22.20897]
[1778765363515,40.05,79926.55,0.0,-0.50757,0.00018,22.2101]
[1778765364415,40.05,79927.81,0.0,-0.50734,0.00018,22.21069]
[1778765365931,40.05,79929.14,0.0,-0.5071,0.00018,22.2113]
[1778765366032,40.05,79929.52,0.0,-0.50704,0.00018,22.21147]
[1778765371835,40.05,79928.12,0.0,-0.50729,0.00018,22.20647]
[1778765374211,40.06,79934.05,0.0,-0.50623,0.00018,22.20912]
[1778765380216,40.07,79937.64,0.0,-0.50558,0.00018,22.21065]
[1778765385933,40.08,79940.44,0.0,-0.50507,0.00018,22.21181]
[1778765388953,40.08,79945.12,0.0,-0.50424,0.00018,22.21365]
[1778765393989,40.09,79949.74,0.0,-0.50341,0.00018,22.21538]
[1778765399024,40.1,79940.29,0.0,-0.50509,0.00018,22.21175]
[1778765404064,40.11,79936.3,0.0,-0.5058,0.00018,22.2101]
[1778765409109,40.12,79934.21,0.0,-0.50617,0.00018,22.20921]
[1778765410433,40.12,79928.72,0.0,-0.50715,0.00018,22.20678]
[1778765413127,40.12,79922.31,0.0,-0.50829,0.00018,22.20376]
[1778765414899,40.12,79919.55,0.0,-0.50879,0.00018,22.20241]
[1778765415486,40.13,79914.23,0.0,-0.50974,0.00018,22.19971]
[1778765420397,40.13,79918.71,0.0,-0.50893,0.00018,22.202]
[1778765422485,40.14,79924.98,0.0,-0.50781,0.00018,22.20505]
[1778765427489,40.14,79924.73,0.0,-0.50785,0.00018,22.20494]
[1778765432300,40.15,79923.23,0.0,-0.50812,0.00018,22.19986]
[1778765432312,40.15,79923.23,0.0,-0.50812,0.00018,22.19986]
[1778765432460,40.15,79927.48,0.0,-0.50736,0.00018,22.20186]
[1778765433485,40.15,79934.5,0.0,-0.50611,0.00018,22.20499]
[1778765436493,40.15,79935.85,0.0,-0.50587,0.00018,22.20557]
[1778765439275,40.16,79934.69,0.0,-0.50607,0.00018,22.20508]
[1778765439416,40.16,79933.32,0.0,-0.50632,0.00018,22.20449]
[1778765440867,40.16,79931.55,0.0,-0.50663,0.00018,22.20371]
[1778765440902,40.16,79931.55,0.0,-0.50663,0.00018,22.20371]
[1778765443144,40.16,79935.51,0.0,-0.50592,0.00018,22.20543]
[1778765443485,40.16,79925.64,0.0,-0.50768,0.00018,22.20102]
[1778765444488,40.16,79916.23,0.0,-0.50936,0.00018,22.1964]
[1778765445429,40.16,79913.66,0.0,-0.50982,0.00018,22.19508]
[1778765445739,40.16,79913.66,0.0,-0.50982,0.00018,22.19508]
[1778765445804,40.16,79913.66,0.0,-0.50982,0.00018,22.19508]
[1778765445839,40.16,79913.66,0.0,-0.50982,0.00018,22.19508]
[1778765446468,40.17,79914.44,0.0,-0.50968,0.00018,22.19549]
[1778765450481,40.17,79913.58,0.0,-0.50983,0.00018,22.19504]
[1778765451851,40.17,79911.8,0.0,-0.51015,0.00018,22.19411]
[1778765452496,40.17,79911.8,0.0,-0.51015,0.00018,22.19411]
[1778765452458,40.17,79909.84,0.0,-0.5105,0.00018,22.19306]
[1778765453475,40.18,79909.45,0.0,-0.51057,0.00018,22.19285]
[1778765458493,40.18,79913.32,0.0,-0.50987,0.00018,22.19491]
[1778765461504,40.19,79898.55,0.0,-0.5125,0.00018,22.1867]
[1778765463525,40.19,79892.37,0.0,-0.5136,0.00018,22.18299]
[1778765464177,40.19,79892.37,0.0,-0.5136,0.00018,22.18299]
[1778765464488,40.19,79892.37,0.0,-0.5136,0.00018,22.18299]
[1778765465528,40.19,79877.48,0.0,-0.51626,0.00018,22.17333]
[1778765466350,40.19,79877.48,0.0,-0.51626,0.00018,22.17333]
[1778765466505,40.19,79877.48,0.0,-0.51626,0.00018,22.17333]
[1778765471513,40.19,79879.75,0.0,-0.51585,0.00018,22.17487]
[1778765471973,40.2,79882.72,0.0,-0.51532,0.00018,22.17684]
[1778765472540,40.2,79882.72,0.0,-0.51532,0.00018,22.17684]
[1778765472566,40.2,79882.72,0.0,-0.51532,0.00018,22.17684]
[1778765472575,40.2,79885.23,0.0,-0.51487,0.00018,22.17848]
[1778765472835,40.2,79885.23,0.0,-0.51487,0.00018,22.17848]
[1778765473567,40.2,79894.63,0.0,-0.5132,0.00018,22.18437]
[1778765474444,40.2,79894.63,0.0,-0.5132,0.00018,22.18437]
[1778765474453,40.2,79894.63,0.0,-0.5132,0.00018,22.18437]
[1778765474573,40.2,79902.39,0.0,-0.51181,0.00018,22.18894]
[1778765476439,40.2,79903.84,0.0,-0.51155,0.00018,22.18977]
[1778765476595,40.2,79905.12,0.0,-0.51133,0.00018,22.19049]
[1778765477607,40.2,79909.55,0.0,-0.51054,0.00018,22.19292]
[1778765478224,40.2,79909.55,0.0,-0.51054,0.00018,22.19292]
[1778765478602,40.2,79909.55,0.0,-0.51054,0.00018,22.19292]
[1778765479609,40.2,79916.02,0.0,-0.50938,0.00018,22.19632]
[1778765481383,40.2,79919.35,0.0,-0.50879,0.00018,22.198]
[1778765481416,40.2,79919.35,0.0,-0.50879,0.00018,22.198]
[1778765481627,40.2,79919.35,0.0,-0.50879,0.00018,22.198]
[1778765482524,40.2,79919.35,0.0,-0.50879,0.00018,22.198]
[1778765482542,40.2,79919.35,0.0,-0.50879,0.00018,22.198]
[1778765482632,40.2,79925.02,0.0,-0.50778,0.00018,22.20074]
[1778765485212,40.2,79925.49,0.0,-0.5077,0.00018,22.20096]
[1778765485570,40.2,79925.15,0.0,-0.50776,0.00018,22.2008]
[1778765485874,40.2,79925.15,0.0,-0.50776,0.00018,22.2008]
[1778765486571,40.2,79924.61,0.0,-0.50785,0.00018,22.20055]
[1778765487640,40.2,79918.82,0.0,-0.50888,0.00018,22.19773]
[1778765488582,40.2,79913.76,0.0,-0.50979,0.00018,22.19515]
[1778765488785,40.2,79913.76,0.0,-0.50979,0.00018,22.19515]
[1778765488826,40.2,79913.76,0.0,-0.50979,0.00018,22.19515]
[1778765489563,40.2,79917.44,0.0,-0.50913,0.00018,22.19704]
[1778765492592,40.2,79922.25,0.0,-0.50828,0.00018,22.19506]
[1778765497606,40.2,79921.68,0.0,-0.50838,0.00018,22.19478]
[1778765502661,40.19,79924.58,0.0,-0.50786,0.00018,22.19617]
[1778765504496,40.19,79926.79,0.0,-0.50747,0.00018,22.19721]
[1778765504648,40.19,79928.08,0.0,-0.50724,0.00018,22.1978]
[1778765504948,40.19,79928.08,0.0,-0.50724,0.00018,22.1978]
[1778765505545,40.19,79938.65,0.0,-0.50535,0.00018,22.20239]
[1778765506587,40.19,79948.06,0.0,-0.50368,0.00018,22.20606]
[1778765506989,40.19,79948.06,0.0,-0.50368,0.00018,22.20606]
[1778765507026,40.19,79948.06,0.0,-0.50368,0.00018,22.20606]
[1778765507094,40.19,79948.06,0.0,-0.50368,0.00018,22.20606]
[1778765507195,40.19,79953.03,0.0,-0.50279,0.00018,22.20784]
[1778765507984,40.19,79953.03,0.0,-0.50279,0.00018,22.20784]
[1778765508026,40.19,79954.59,0.0,-0.50251,0.00018,22.20838]
[1778765513928,40.2,79956.76,0.0,-0.50212,0.00018,22.20911]
[1778765515093,40.2,79957.49,0.0,-0.50199,0.00018,22.20935]
[1778765515100,40.2,79957.49,0.0,-0.50199,0.00018,22.20935]
[1778765515155,40.2,79957.49,0.0,-0.50199,0.00018,22.20935]
[1778765515254,40.2,79959.3,0.0,-0.50167,0.00018,22.20993]
[1778765519347,40.2,79959.11,0.0,-0.5017,0.00018,22.20987]
[1778765519361,40.2,79959.11,0.0,-0.5017,0.00018,22.20987]
[1778765519651,40.2,79950.03,0.0,-0.50332,0.00018,22.20678]
[1778765524709,40.21,79954.34,0.0,-0.50255,0.00018,22.2083]
[1778765529749,40.21,79955.07,0.0,-0.50242,0.00018,22.20855]
[1778765534761,40.21,79957.38,0.0,-0.50201,0.00018,22.20931]
[1778765536281,40.21,79956.93,0.0,-0.50209,0.00018,22.20917]
[1778765536362,40.21,79957.99,0.0,-0.5019,0.00018,22.20951]
[1778765542054,40.22,79958.06,0.0,-0.50189,0.00018,22.20954]
[1778765543607,40.22,79958.06,0.0,-0.50189,0.00018,22.20954]
[1778765543708,40.22,79958.99,0.0,-0.50172,0.00018,22.20984]
[1778765549103,40.22,79959.52,0.0,-0.50162,0.00018,22.21001]
[1778765554304,40.22,79959.27,0.0,-0.50167,0.00018,22.20557]
[1778765554405,40.22,79958.75,0.0,-0.50176,0.00018,22.2054]
[1778765556684,40.23,79953.2,0.0,-0.50275,0.00018,22.20355]
[1778765557427,40.23,79943.46,0.0,-0.50449,0.00018,22.19997]
[1778765559676,40.23,79943.46,0.0,-0.50449,0.00018,22.19997]
[1778765559174,40.23,79940.06,0.0,-0.50509,0.00018,22.19862]
[1778765560181,40.23,79939.83,0.0,-0.50513,0.00018,22.19853]
[1778765562541,40.23,79942.2,0.0,-0.50471,0.00018,22.19947]
[1778765562624,40.22,79939.62,0.0,-0.50517,0.00018,22.19844]
[1778765563926,40.22,79939.62,0.0,-0.50517,0.00018,22.19844]
[1778765564727,40.23,79922.69,0.0,-0.50819,0.00018,22.19093]
[1778765565699,40.23,79922.69,0.0,-0.50819,0.00018,22.19093]
[1778765566656,40.23,79923.61,0.0,-0.50802,0.00018,22.19137]
[1778765567725,40.22,79929.11,0.0,-0.50704,0.00018,22.19393]
[1778765572765,40.22,79929.37,0.0,-0.507,0.00018,22.19404]
[1778765577780,40.22,79931.17,0.0,-0.50668,0.00018,22.19485]
[1778765579030,40.22,79932.53,0.0,-0.50644,0.00018,22.19544]
[1778765579646,40.22,79928.98,0.0,-0.50707,0.00018,22.19386]
[1778765580341,40.22,79928.98,0.0,-0.50707,0.00018,22.19386]
[1778765580355,40.22,79928.98,0.0,-0.50707,0.00018,22.19386]
[1778765580445,40.22,79928.98,0.0,-0.50707,0.00018,22.19386]
[1778765580709,40.22,79928.98,0.0,-0.50707,0.00018,22.19386]
[1778765580678,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765580768,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765580964,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581115,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581175,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581215,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581313,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581352,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581522,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581557,40.21,79917.58,0.0,-0.5091,0.00018,22.1884]
[1778765581654,40.22,79904.56,0.0,-0.51142,0.00018,22.18147]
[1778765583348,40.22,79897.56,0.0,-0.51267,0.00018,22.17743]
[1778765585362,40.22,79905.23,0.0,-0.5113,0.00018,22.18185]
[1778765587708,40.22,79906.52,0.0,-0.51107,0.00018,22.18256]
[1778765587726,40.22,79906.52,0.0,-0.51107,0.00018,22.18256]
[1778765587947,40.22,79906.52,0.0,-0.51107,0.00018,22.18256]
[1778765587967,40.22,79906.52,0.0,-0.51107,0.00018,22.18256]
[1778765588598,40.22,79906.52,0.0,-0.51107,0.00018,22.18256]
[1778765588619,40.22,79906.52,0.0,-0.51107,0.00018,22.18256]
[1778765588699,40.22,79909.63,0.0,-0.51052,0.00018,22.18426]
[1778765590274,40.22,79909.63,0.0,-0.51052,0.00018,22.18426]
[1778765590318,40.22,79909.63,0.0,-0.51052,0.00018,22.18426]
[1778765590415,40.22,79901.31,0.0,-0.512,0.00018,22.17962]
[1778765591144,40.22,79901.31,0.0,-0.512,0.00018,22.17962]
[1778765591725,40.22,79901.91,0.0,-0.51189,0.00018,22.17997]
[1778765593846,40.22,79904.03,0.0,-0.51151,0.00018,22.18118]
[1778765594558,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765595110,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765595440,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596045,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596053,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596091,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596269,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596306,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596580,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596607,40.23,79876.26,0.0,-0.51646,0.00018,22.16382]
[1778765596681,40.23,79845.51,0.0,-0.52194,0.00018,22.14063]
[1778765597972,40.23,79845.51,0.0,-0.52194,0.00018,22.14063]
[1778765597990,40.23,79845.51,0.0,-0.52194,0.00018,22.14063]
[1778765598461,40.23,79839.84,0.0,-0.52295,0.00018,22.1359]
[1778765599471,40.23,79826.81,0.0,-0.52527,0.00018,22.12449]
[1778765600530,40.23,79826.81,0.0,-0.52527,0.00018,22.12449]
[1778765600539,40.23,79826.81,0.0,-0.52527,0.00018,22.12449]
[1778765600547,40.23,79824.96,0.0,-0.5256,0.00018,22.12281]
[1778765601785,40.23,79824.96,0.0,-0.5256,0.00018,22.12281]
[1778765601823,40.23,79823.4,0.0,-0.52588,0.00018,22.12138]
[1778765602472,40.23,79823.4,0.0,-0.52588,0.00018,22.12138]
[1778765602536,40.23,79812.86,0.0,-0.52775,0.00018,22.11145]
[1778765602794,40.23,79812.86,0.0,-0.52775,0.00018,22.11145]
[1778765603118,40.23,79812.86,0.0,-0.52775,0.00018,22.11145]
[1778765603575,40.23,79812.86,0.0,-0.52775,0.00018,22.11145]
[1778765603579,40.23,79812.86,0.0,-0.52775,0.00018,22.11145]
[1778765603606,40.23,79809.21,0.0,-0.5284,0.00018,22.1079]
[1778765604235,40.23,79809.21,0.0,-0.5284,0.00018,22.1079]
[1778765604270,40.23,79809.21,0.0,-0.5284,0.00018,22.1079]
[1778765604509,40.23,79809.21,0.0,-0.5284,0.00018,22.1079]
[1778765605332,40.23,79809.21,0.0,-0.5284,0.00018,22.1079]
[1778765605382,40.23,79809.21,0.0,-0.5284,0.00018,22.1079]
[1778765605517,40.23,79817.99,0.0,-0.52684,0.00018,22.11635]
[1778765606708,40.23,79832.27,0.0,-0.5243,0.00018,22.12937]
[1778765607126,40.23,79832.27,0.0,-0.5243,0.00018,22.12937]
[1778765607183,40.23,79832.27,0.0,-0.5243,0.00018,22.12937]
[1778765607528,40.23,79832.27,0.0,-0.5243,0.00018,22.12937]
[1778765608537,40.23,79841.22,0.0,-0.5227,0.00018,22.13707]
[1778765612836,40.23,79837.29,0.0,-0.52341,0.00018,22.12935]
[1778765613570,40.23,79841.19,0.0,-0.52272,0.00018,22.13266]
[1778765614579,40.23,79845.61,0.0,-0.52193,0.00018,22.13634]
[1778765617702,40.22,79850.79,0.0,-0.52101,0.00018,22.14053]
[1778765620699,40.22,79857.03,0.0,-0.5199,0.00018,22.14542]
[1778765621810,40.22,79857.03,0.0,-0.5199,0.00018,22.14543]
[1778765621847,40.22,79857.03,0.0,-0.5199,0.00018,22.14543]
[1778765622600,40.22,79857.03,0.0,-0.5199,0.00018,22.14543]
[1778765622671,40.22,79864.27,0.0,-0.51861,0.00018,22.1509]
[1778765624650,40.22,79864.27,0.0,-0.51861,0.00018,22.1509]
[1778765624694,40.23,79866.35,0.0,-0.51824,0.00018,22.15243]
[1778765627556,40.23,79867.89,0.0,-0.51796,0.00018,22.15355]
[1778765627628,40.23,79867.89,0.0,-0.51796,0.00018,22.15355]
[1778765627719,40.23,79876.09,0.0,-0.5165,0.00018,22.15934]
[1778765628250,40.23,79876.09,0.0,-0.5165,0.00018,22.15934]
[1778765628499,40.23,79876.09,0.0,-0.5165,0.00018,22.15934]
[1778765628676,40.23,79876.09,0.0,-0.5165,0.00018,22.15934]
[1778765629199,40.23,79876.09,0.0,-0.5165,0.00018,22.15934]
[1778765629232,40.23,79876.09,0.0,-0.5165,0.00018,22.15934]
[1778765629683,40.23,79881.37,0.0,-0.51556,0.00018,22.16291]
[1778765630055,40.23,79881.37,0.0,-0.51556,0.00018,22.16291]
[1778765630690,40.23,79891.39,0.0,-0.51377,0.00018,22.16934]
[1778765632708,40.23,79896.07,0.0,-0.51294,0.00018,22.17219]
[1778765635794,40.22,79903.02,0.0,-0.5117,0.00018,22.17624]
[1778765636684,40.22,79903.02,0.0,-0.5117,0.00018,22.17624]
[1778765636754,40.22,79906.59,0.0,-0.51106,0.00018,22.17824]
[1778765638754,40.22,79911.92,0.0,-0.51011,0.00018,22.18112]
[1778765643787,40.22,79907.92,0.0,-0.51083,0.00018,22.17897]
[1778765645804,40.21,79913.16,0.0,-0.5099,0.00018,22.18177]
[1778765648841,40.21,79920.45,0.0,-0.5086,0.00018,22.18547]
[1778765649805,40.21,79920.45,0.0,-0.5086,0.00018,22.18547]
[1778765649837,40.21,79909.69,0.0,-0.51052,0.00018,22.17992]
[1778765649871,40.21,79909.69,0.0,-0.51052,0.00018,22.17992]
[1778765649978,40.21,79909.69,0.0,-0.51052,0.00018,22.17992]
[1778765650053,40.21,79909.69,0.0,-0.51052,0.00018,22.17992]
[1778765650839,40.21,79909.69,0.0,-0.51052,0.00018,22.17993]
[1778765651843,40.21,79899.86,0.0,-0.51227,0.00018,22.17441]
[1778765653705,40.21,79902.08,0.0,-0.51187,0.00018,22.17569]
[1778765653786,40.21,79904.32,0.0,-0.51147,0.00018,22.17697]
[1778765655964,40.21,79903.44,0.0,-0.51163,0.00018,22.17647]
[1778765656067,40.21,79903.66,0.0,-0.51159,0.00018,22.1766]
[1778765658855,40.21,79903.66,0.0,-0.51159,0.00018,22.17659]
[1778765658956,40.21,79907.15,0.0,-0.51097,0.00018,22.17854]
[1778765664257,40.2,79908.5,0.0,-0.51073,0.00018,22.17927]
[1778765669726,40.2,79909.45,0.0,-0.51057,0.00018,22.17979]
[1778765669773,40.2,79909.45,0.0,-0.51057,0.00018,22.17979]
[1778765669771,40.2,79899.86,0.0,-0.51228,0.00018,22.1744]
[1778765675562,40.2,79902.27,0.0,-0.51185,0.00018,22.17143]
[1778765675853,40.2,79902.25,0.0,-0.51186,0.00018,22.17142]
[1778765678840,40.2,79907.34,0.0,-0.51095,0.00018,22.17427]
[1778765680906,40.2,79908.18,0.0,-0.5108,0.00018,22.17473]
[1778765681005,40.2,79908.18,0.0,-0.5108,0.00018,22.17473]
[1778765681040,40.2,79908.18,0.0,-0.5108,0.00018,22.17473]
[1778765681785,40.2,79899.18,0.0,-0.5124,0.00018,22.16964]
[1778765682754,40.2,79892.36,0.0,-0.51362,0.00018,22.16554]
[1778765686823,40.2,79883.97,0.0,-0.51511,0.00018,22.16022]
[1778765689822,40.21,79877.06,0.0,-0.51634,0.00018,22.15561]
[1778765692786,40.21,79871.11,0.0,-0.5174,0.00018,22.15147]
[1778765694705,40.21,79874.94,0.0,-0.51672,0.00018,22.15415]
[1778765694800,40.21,79878.11,0.0,-0.51615,0.00018,22.15633]
[1778765699840,40.21,79878.1,0.0,-0.51615,0.00018,22.15633]
[1778765703828,40.22,79872.1,0.0,-0.51722,0.00018,22.15218]
[1778765704911,40.22,79876.57,0.0,-0.51642,0.00018,22.15529]
[1778765707869,40.22,79865.74,0.0,-0.51835,0.00018,22.14761]
[1778765708904,40.22,79862.01,0.0,-0.51902,0.00018,22.14485]
[1778765709295,40.22,79862.01,0.0,-0.51902,0.00018,22.14485]
[1778765709876,40.22,79852.61,0.0,-0.52069,0.00018,22.1376]
[1778765710834,40.22,79849.86,0.0,-0.52118,0.00018,22.13541]
[1778765712183,40.22,79846.46,0.0,-0.52179,0.00018,22.13266]
[1778765712259,40.22,79846.46,0.0,-0.52179,0.00018,22.13266]
[1778765714476,40.22,79842.72,0.0,-0.52246,0.00018,22.12957]
[1778765714895,40.22,79839.69,0.0,-0.523,0.00018,22.12701]
[1778765715915,40.22,79835.33,0.0,-0.52377,0.00018,22.12327]
[1778765716731,40.22,79835.33,0.0,-0.52377,0.00018,22.12327]
[1778765716788,40.22,79835.33,0.0,-0.52377,0.00018,22.12327]
[1778765717013,40.22,79835.33,0.0,-0.52377,0.00018,22.12327]
[1778765716841,40.22,79831.75,0.0,-0.52441,0.00018,22.12013]
[1778765717918,40.22,79816.19,0.0,-0.52719,0.00018,22.10586]
[1778765718437,40.22,79816.19,0.0,-0.52719,0.00018,22.10586]
[1778765718639,40.22,79816.19,0.0,-0.52719,0.00018,22.10586]
[1778765718711,40.22,79816.19,0.0,-0.52719,0.00018,22.10586]
[1778765718953,40.22,79783.55,0.0,-0.533,0.00018,22.07244]
[1778765719104,40.22,79783.55,0.0,-0.533,0.00018,22.07244]
[1778765719540,40.22,79783.55,0.0,-0.533,0.00018,22.07244]
[1778765719688,40.22,79783.55,0.0,-0.533,0.00018,22.07244]
[1778765719885,40.22,79783.55,0.0,-0.533,0.00018,22.07244]
[1778765719852,40.22,79772.89,0.0,-0.5349,0.00018,22.06052]
[1778765720139,40.22,79772.89,0.0,-0.5349,0.00018,22.06052]
[1778765720858,40.22,79759.65,0.0,-0.53725,0.00018,22.04501]
[1778765720969,40.22,79759.65,0.0,-0.53725,0.00018,22.04501]
[1778765721103,40.22,79759.65,0.0,-0.53725,0.00018,22.04501]
[1778765721563,40.22,79759.65,0.0,-0.53725,0.00018,22.04501]
[1778765721615,40.22,79759.65,0.0,-0.53725,0.00018,22.04501]
[1778765721646,40.22,79746.36,0.0,-0.53962,0.00018,22.02868]
[1778765723440,40.22,79742.09,0.0,-0.54038,0.00018,22.02328]
[1778765724504,40.22,79742.09,0.0,-0.54038,0.00018,22.02328]
[1778765724543,40.22,79742.09,0.0,-0.54038,0.00018,22.02328]
[1778765724635,40.22,79752.94,0.0,-0.53844,0.00018,22.03689]
[1778765725593,40.22,79752.94,0.0,-0.53844,0.00018,22.03689]
[1778765725627,40.22,79752.94,0.0,-0.53844,0.00018,22.03689]
[1778765725952,40.22,79752.94,0.0,-0.53844,0.00018,22.03689]
[1778765725722,40.22,79759.98,0.0,-0.53719,0.00018,22.04544]
[1778765725981,40.22,79759.98,0.0,-0.53719,0.00018,22.04544]
[1778765726464,40.22,79770.57,0.0,-0.53531,0.00018,22.05788]
[1778765727304,40.22,79770.57,0.0,-0.53531,0.00018,22.05788]
[1778765727332,40.22,79770.57,0.0,-0.53531,0.00018,22.05788]
[1778765727792,40.22,79770.57,0.0,-0.53531,0.00018,22.05788]
[1778765727886,40.22,79779.25,0.0,-0.53376,0.00018,22.06771]
[1778765728299,40.22,79779.25,0.0,-0.53376,0.00018,22.06771]
[1778765728312,40.22,79779.25,0.0,-0.53376,0.00018,22.06771]
[1778765728837,40.22,79779.25,0.0,-0.53376,0.00018,22.06771]
[1778765728863,40.22,79779.25,0.0,-0.53376,0.00018,22.06771]
[1778765728925,40.22,79786.76,0.0,-0.53243,0.00018,22.07595]
[1778765730489,40.22,79797.12,0.0,-0.53058,0.00018,22.08692]
[1778765731496,40.22,79798.45,0.0,-0.53035,0.00018,22.08392]
[1778765732018,40.22,79798.45,0.0,-0.53035,0.00018,22.08392]
[1778765732503,40.22,79799.26,0.0,-0.53021,0.00018,22.08475]
[1778765733863,40.22,79799.26,0.0,-0.53021,0.00018,22.08475]
[1778765734872,40.22,79792.98,0.0,-0.53132,0.00018,22.07822]
[1778765736726,40.22,79790.24,0.0,-0.53181,0.00018,22.07532]
[1778765736931,40.22,79786.19,0.0,-0.53253,0.00018,22.07097]
[1778765737882,40.22,79782.06,0.0,-0.53327,0.00018,22.06646]
[1778765740922,40.23,79780.87,0.0,-0.53348,0.00018,22.06515]
[1778765742223,40.23,79783.75,0.0,-0.53296,0.00018,22.06833]
[1778765742891,40.23,79785.22,0.0,-0.5327,0.00018,22.06993]
[1778765743929,40.23,79780.58,0.0,-0.53353,0.00018,22.06484]
[1778765748480,40.23,79779.87,0.0,-0.53365,0.00018,22.06407]
[1778765748535,40.23,79779.87,0.0,-0.53365,0.00018,22.06407]
[1778765748598,40.23,79779.87,0.0,-0.53365,0.00018,22.06407]
[1778765748752,40.23,79779.87,0.0,-0.53365,0.00018,22.06407]
[1778765748815,40.23,79763.69,0.0,-0.53653,0.00018,22.04552]
[1778765750640,40.23,79753.97,0.0,-0.53826,0.00018,22.03381]
[1778765751643,40.23,79752.5,0.0,-0.53852,0.00018,22.03201]
[1778765753657,40.23,79757.7,0.0,-0.5376,0.00018,22.03835]
[1778765755520,40.23,79759.68,0.0,-0.53725,0.00018,22.04074]
[1778765755564,40.23,79759.68,0.0,-0.53725,0.00018,22.04074]
[1778765755671,40.23,79759.68,0.0,-0.53725,0.00018,22.04074]
[1778765756679,40.23,79753.89,0.0,-0.53828,0.00018,22.03372]
[1778765758066,40.23,79750.37,0.0,-0.5389,0.00018,22.02939]
[1778765758128,40.23,79750.37,0.0,-0.5389,0.00018,22.02939]
[1778765758370,40.23,79750.37,0.0,-0.5389,0.00018,22.02939]
[1778765758393,40.23,79750.37,0.0,-0.5389,0.00018,22.02939]
[1778765758700,40.23,79747.24,0.0,-0.53945,0.00018,22.0255]
[1778765759674,40.23,79747.24,0.0,-0.53945,0.00018,22.0255]
[1778765759725,40.23,79747.24,0.0,-0.53945,0.00018,22.0255]
[1778765759766,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765760532,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765760606,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765760974,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765761026,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765760714,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765761273,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765761417,40.23,79732.14,0.0,-0.54214,0.00018,22.00608]
[1778765761720,40.24,79713.31,0.0,-0.54548,0.00018,21.98047]
[1778765762728,40.24,79716.33,0.0,-0.54495,0.00018,21.98469]
[1778765765427,40.24,79716.92,0.0,-0.54484,0.00018,21.9855]
[1778765765470,40.24,79716.92,0.0,-0.54484,0.00018,21.9855]
[1778765765747,40.24,79707.44,0.0,-0.54653,0.00018,21.97217]
[1778765766335,40.24,79707.44,0.0,-0.54653,0.00018,21.97217]
[1778765766373,40.24,79707.44,0.0,-0.54653,0.00018,21.97217]
[1778765766966,40.24,79707.44,0.0,-0.54653,0.00018,21.97217]
[1778765766891,40.24,79694.51,0.0,-0.54882,0.00018,21.95338]
[1778765767781,40.24,79694.51,0.0,-0.54882,0.00018,21.95338]
[1778765768784,40.24,79684.66,0.0,-0.55056,0.00018,21.93858]
[1778765769790,40.24,79682.56,0.0,-0.55094,0.00018,21.93537]
[1778765770226,40.24,79682.56,0.0,-0.55094,0.00018,21.93537]
[1778765770942,40.24,79682.56,0.0,-0.55094,0.00018,21.93537]
[1778765770992,40.24,79700.44,0.0,-0.54776,0.00018,21.96211]
[1778765772826,40.24,79710.58,0.0,-0.54596,0.00018,21.97668]
[1778765773828,40.24,79716.7,0.0,-0.54487,0.00018,21.98524]
[1778765774942,40.24,79727.13,0.0,-0.54302,0.00018,21.99946]
[1778765776858,40.24,79731.77,0.0,-0.5422,0.00018,22.00564]
[1778765777878,40.24,79736.02,0.0,-0.54144,0.00018,22.01121]
[1778765779882,40.24,79726.35,0.0,-0.54316,0.00018,21.99842]
[1778765780903,40.24,79720.11,0.0,-0.54427,0.00018,21.98995]
[1778765782091,40.24,79720.11,0.0,-0.54427,0.00018,21.98996]
[1778765782906,40.24,79716.51,0.0,-0.5449,0.00018,21.98499]
[1778765785151,40.24,79715.62,0.0,-0.54506,0.00018,21.98376]
[1778765785208,40.24,79715.62,0.0,-0.54506,0.00018,21.98376]
[1778765788077,40.24,79716.52,0.0,-0.5449,0.00018,21.98501]
[1778765788233,40.24,79716.52,0.0,-0.5449,0.00018,21.98501]
[1778765787999,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765788438,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765788609,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765788767,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765788864,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765788993,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765788956,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765789993,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765790024,40.24,79703.91,0.0,-0.54714,0.00018,21.96717]
[1778765789963,40.24,79685.12,0.0,-0.55048,0.00018,21.93932]
[1778765790969,40.24,79685.15,0.0,-0.55047,0.00018,21.93937]
[1778765791977,40.24,79691.26,0.0,-0.5494,0.00018,21.9442]
[1778765792566,40.24,79691.26,0.0,-0.5494,0.00018,21.9442]
[1778765793105,40.24,79693.35,0.0,-0.54903,0.00018,21.94733]
[1778765795837,40.24,79696.93,0.0,-0.54839,0.00018,21.95264]
[1778765795862,40.24,79696.93,0.0,-0.54839,0.00018,21.95264]
[1778765799030,40.25,79690.42,0.0,-0.54954,0.00018,21.94299]
[1778765800037,40.25,79683.89,0.0,-0.5507,0.00018,21.9331]
[1778765802470,40.25,79683.73,0.0,-0.55073,0.00018,21.93286]
[1778765808092,40.25,79684.83,0.0,-0.55053,0.00018,21.93456]
[1778765811078,40.25,79684.17,0.0,-0.55065,0.00018,21.93355]
[1778765811981,40.25,79688.89,0.0,-0.54981,0.00018,21.94072]
[1778765813062,40.25,79700.39,0.0,-0.54777,0.00018,21.95776]
[1778765813747,40.25,79708.91,0.0,-0.54625,0.00018,21.97002]
[1778765814649,40.25,79708.91,0.0,-0.54625,0.00018,21.97002]
[1778765814662,40.25,79713.83,0.0,-0.54538,0.00018,21.97696]
[1778765816198,40.25,79715.71,0.0,-0.54504,0.00018,21.97958]
[1778765816290,40.25,79715.71,0.0,-0.54504,0.00018,21.97958]
[1778765816898,40.25,79721.28,0.0,-0.54405,0.00018,21.98726]
[1778765821533,40.25,79724.62,0.0,-0.54346,0.00018,21.99179]
[1778765821676,40.25,79724.62,0.0,-0.54346,0.00018,21.99179]
[1778765821866,40.25,79724.62,0.0,-0.54346,0.00018,21.99179]
[1778765821924,40.25,79724.62,0.0,-0.54346,0.00018,21.99179]
[1778765821966,40.25,79730.87,0.0,-0.54235,0.00018,22.00015]
[1778765822415,40.25,79730.87,0.0,-0.54235,0.00018,22.00015]
[1778765822490,40.25,79730.87,0.0,-0.54235,0.00018,22.00015]
[1778765822586,40.25,79739.98,0.0,-0.54073,0.00018,22.01203]
[1778765823456,40.25,79739.98,0.0,-0.54073,0.00018,22.01203]
[1778765823470,40.25,79748.34,0.0,-0.53925,0.00018,22.02262]
[1778765824975,40.25,79748.34,0.0,-0.53925,0.00018,22.02262]
[1778765825065,40.25,79752.33,0.0,-0.53854,0.00018,22.02756]
[1778765826717,40.25,79755.48,0.0,-0.53798,0.00018,22.03141]
[1778765826756,40.25,79755.48,0.0,-0.53798,0.00018,22.03141]
[1778765826801,40.25,79756.44,0.0,-0.53781,0.00018,22.03258]
[1778765828743,40.25,79760.18,0.0,-0.53714,0.00018,22.03708]
[1778765828844,40.25,79763.67,0.0,-0.53652,0.00018,22.04122]
[1778765834282,40.24,79760.86,0.0,-0.53703,0.00018,22.03783]
[1778765835560,40.24,79752.64,0.0,-0.5385,0.00018,22.02785]
[1778765840221,40.23,79754.83,0.0,-0.53811,0.00018,22.03051]
[1778765840272,40.23,79754.83,0.0,-0.53811,0.00018,22.03051]
[1778765840701,40.23,79754.83,0.0,-0.53811,0.00018,22.03051]
[1778765840876,40.23,79763.01,0.0,-0.53666,0.00018,22.04034]
[1778765842345,40.23,79765.85,0.0,-0.53616,0.00018,22.04366]
[1778765845058,40.22,79760.45,0.0,-0.53713,0.00018,22.03724]
[1778765845162,40.22,79760.45,0.0,-0.53713,0.00018,22.03724]
[1778765845635,40.22,79753.06,0.0,-0.53844,0.00018,22.02827]
[1778765847730,40.22,79764.32,0.0,-0.53644,0.00018,22.04182]
[1778765848215,40.22,79764.32,0.0,-0.53644,0.00018,22.04182]
[1778765849096,40.22,79764.32,0.0,-0.53644,0.00018,22.04182]
[1778765849116,40.22,79764.32,0.0,-0.53644,0.00018,22.04182]
[1778765849098,40.22,79769.51,0.0,-0.53552,0.00018,22.04788]
[1778765852177,40.22,79766.26,0.0,-0.53611,0.00018,22.0397]
[1778765852212,40.22,79766.26,0.0,-0.53611,0.00018,22.0397]
[1778765852415,40.22,79771.2,0.0,-0.53523,0.00018,22.04543]
[1778765855705,40.21,79775.96,0.0,-0.53439,0.00018,22.05083]
[1778765860470,40.21,79781.15,0.0,-0.53347,0.00018,22.0566]
[1778765865774,40.2,79785.15,0.0,-0.53276,0.00018,22.06097]
[1778765868529,40.2,79777.7,0.0,-0.53409,0.00018,22.05271]
[1778765873561,40.19,79777.87,0.0,-0.53407,0.00018,22.05287]
[1778765875852,40.19,79781.99,0.0,-0.53334,0.00018,22.05745]
[1778765877779,40.19,79786.76,0.0,-0.53249,0.00018,22.06266]
[1778765880659,40.19,79788.2,0.0,-0.53223,0.00018,22.0642]
[1778765881268,40.18,79789.31,0.0,-0.53204,0.00018,22.06539]
[1778765882264,40.18,79789.31,0.0,-0.53204,0.00018,22.06538]
[1778765882315,40.18,79789.31,0.0,-0.53204,0.00018,22.06538]
[1778765882697,40.18,79789.31,0.0,-0.53204,0.00018,22.06538]
[1778765882752,40.18,79789.31,0.0,-0.53204,0.00018,22.06538]
[1778765882806,40.18,79802.81,0.0,-0.52963,0.00018,22.07945]
[1778765883270,40.18,79802.81,0.0,-0.52963,0.00018,22.07945]
[1778765883314,40.18,79802.81,0.0,-0.52963,0.00018,22.07945]
[1778765883633,40.18,79802.81,0.0,-0.52963,0.00018,22.07946]
[1778765884642,40.18,79809.22,0.0,-0.52849,0.00018,22.08585]
[1778765886654,40.18,79811.69,0.0,-0.52805,0.00018,22.08827]
[1778765888641,40.18,79812.24,0.0,-0.52795,0.00018,22.0888]
[1778765888759,40.18,79812.24,0.0,-0.52795,0.00018,22.0888]
[1778765889106,40.18,79815.2,0.0,-0.52742,0.00018,22.09166]
[1778765890134,40.18,79820.96,0.0,-0.52639,0.00018,22.0971]
[1778765890340,40.18,79820.96,0.0,-0.52639,0.00018,22.0971]
[1778765891148,40.18,79826.55,0.0,-0.5254,0.00018,22.10224]
[1778765893097,40.18,79829.87,0.0,-0.52481,0.00018,22.10523]
[1778765893506,40.18,79829.87,0.0,-0.52481,0.00018,22.10523]
[1778765894080,40.18,79832.04,0.0,-0.52442,0.00018,22.10715]
[1778765897126,40.17,79836.92,0.0,-0.52355,0.00018,22.1114]
[1778765898805,40.17,79837.75,0.0,-0.5234,0.00018,22.11211]
[1778765898867,40.17,79837.75,0.0,-0.5234,0.00018,22.11211]
[1778765900111,40.17,79842.66,0.0,-0.52253,0.00018,22.11627]
[1778765902092,40.17,79853.08,0.0,-0.52067,0.00018,22.12475]
[1778765902358,40.17,79853.08,0.0,-0.52067,0.00018,22.12475]
[1778765902757,40.17,79853.08,0.0,-0.52067,0.00018,22.12475]
[1778765902846,40.17,79853.08,0.0,-0.52067,0.00018,22.12475]
[1778765902986,40.17,79853.08,0.0,-0.52067,0.00018,22.12475]
[1778765903007,40.17,79853.08,0.0,-0.52067,0.00018,22.12475]
[1778765903096,40.17,79864.04,0.0,-0.51871,0.00018,22.13315]
[1778765903210,40.17,79864.04,0.0,-0.51871,0.00018,22.13315]
[1778765903448,40.17,79864.04,0.0,-0.51871,0.00018,22.13315]
[1778765903775,40.17,79864.04,0.0,-0.51871,0.00018,22.13315]
[1778765904765,40.17,79864.04,0.0,-0.51871,0.00018,22.13315]
[1778765904862,40.17,79882.85,0.0,-0.51535,0.00018,22.14634]
[1778765906018,40.17,79882.9,0.0,-0.51535,0.00018,22.14637]
[1778765909188,40.17,79880.16,0.0,-0.51583,0.00018,22.14455]
[1778765909215,40.17,79878.91,0.0,-0.51606,0.00018,22.14371]
[1778765910145,40.17,79875.59,0.0,-0.51665,0.00018,22.14144]
[1778765910308,40.17,79875.59,0.0,-0.51665,0.00018,22.14144]
[1778765910950,40.17,79869.09,0.0,-0.51781,0.00018,22.13685]
[1778765912823,40.17,79868.45,0.0,-0.51793,0.00018,22.13202]
[1778765913127,40.17,79874.42,0.0,-0.51686,0.00018,22.13626]
[1778765914203,40.17,79878.79,0.0,-0.51608,0.00018,22.13926]
[1778765918144,40.17,79874.16,0.0,-0.51691,0.00018,22.13608]
[1778765918891,40.17,79874.16,0.0,-0.51691,0.00018,22.13608]
[1778765919162,40.17,79873.24,0.0,-0.51707,0.00018,22.13544]
[1778765921257,40.17,79870.44,0.0,-0.51757,0.00018,22.13345]
[1778765921471,40.17,79870.44,0.0,-0.51757,0.00018,22.13345]
[1778765921550,40.17,79870.44,0.0,-0.51757,0.00018,22.13345]
[1778765924090,40.17,79869.05,0.0,-0.51782,0.00018,22.13246]
[1778765924143,40.17,79865.52,0.0,-0.51845,0.00018,22.12989]
[1778765928439,40.17,79866.4,0.0,-0.5183,0.00018,22.13053]
[1778765928501,40.17,79866.4,0.0,-0.5183,0.00018,22.13053]
[1778765934173,40.16,79862.73,0.0,-0.51896,0.00018,22.12779]
[1778765938951,40.15,79857.16,0.0,-0.51996,0.00018,22.12353]
[1778765944233,40.15,79853.6,0.0,-0.5206,0.00018,22.12074]
[1778765944066,40.15,79859.48,0.0,-0.51955,0.00018,22.12531]
[1778765948089,40.14,79854.01,0.0,-0.52053,0.00018,22.12105]
[1778765949095,40.14,79841.85,0.0,-0.52271,0.00018,22.11113]
[1778765950104,40.14,79843.15,0.0,-0.52248,0.00018,22.11222]
[1778765951450,40.14,79846.54,0.0,-0.52187,0.00018,22.11503]
[1778765952219,40.14,79846.59,0.0,-0.52186,0.00018,22.11507]
[1778765952665,40.14,79846.59,0.0,-0.52186,0.00018,22.11507]
[1778765952795,40.14,79846.59,0.0,-0.52186,0.00018,22.11507]
[1778765953389,40.14,79842.44,0.0,-0.5226,0.00018,22.11162]
[1778765954018,40.14,79842.44,0.0,-0.5226,0.00018,22.11162]
[1778765954130,40.14,79842.44,0.0,-0.5226,0.00018,22.11162]
[1778765954294,40.14,79842.44,0.0,-0.5226,0.00018,22.11162]
[1778765955138,40.13,79828.97,0.0,-0.52501,0.00018,22.09991]
[1778765956144,40.13,79823.55,0.0,-0.52598,0.00018,22.09497]
[1778765957695,40.13,79824.01,0.0,-0.5259,0.00018,22.09539]
[1778765958714,40.13,79820.44,0.0,-0.52654,0.00018,22.09207]
[1778765958727,40.13,79820.44,0.0,-0.52654,0.00018,22.09207]
[1778765959165,40.13,79820.44,0.0,-0.52654,0.00018,22.09207]
[1778765959376,40.13,79820.44,0.0,-0.52654,0.00018,22.09207]
[1778765962198,40.13,79812.69,0.0,-0.52793,0.00018,22.08467]
[1778765962516,40.13,79812.69,0.0,-0.52793,0.00018,22.08467]
[1778765963202,40.13,79812.69,0.0,-0.52792,0.00018,22.08467]
[1778765968233,40.13,79812.61,0.0,-0.52794,0.00018,22.0846]
[1778765973268,40.13,79811.25,0.0,-0.52819,0.00018,22.07889]
[1778765979308,40.13,79809.05,0.0,-0.52858,0.00018,22.07673]
[1778765984344,40.14,79811.14,0.0,-0.52821,0.00018,22.0788]
[1778765989379,40.14,79809.62,0.0,-0.52847,0.00018,22.07733]
[1778765994716,40.15,79810.53,0.0,-0.5283,0.00018,22.07824]
[1778765994949,40.15,79821.41,0.0,-0.52636,0.00018,22.08865]
[1778765995423,40.15,79821.41,0.0,-0.52636,0.00018,22.08865]
[1778765996581,40.15,79821.41,0.0,-0.52636,0.00018,22.08865]
[1778765996727,40.15,79821.41,0.0,-0.52636,0.00018,22.08865]
[1778765996779,40.15,79821.41,0.0,-0.52636,0.00018,22.08865]
[1778765996934,40.15,79831.67,0.0,-0.52453,0.00018,22.09798]
[1778765998898,40.14,79831.67,0.0,-0.52453,0.00018,22.09798]
[1778765998983,40.14,79831.67,0.0,-0.52453,0.00018,22.09798]
[1778766000981,40.14,79833.9,0.0,-0.52413,0.00018,22.09994]
[1778766001019,40.14,79833.9,0.0,-0.52413,0.00018,22.09994]
[1778766001059,40.14,79834.84,0.0,-0.52397,0.00018,22.10076]
[1778766002353,40.14,79834.84,0.0,-0.52397,0.00018,22.10075]
[1778766002477,40.14,79839.74,0.0,-0.52309,0.00018,22.10498]
[1778766004354,40.14,79840.24,0.0,-0.523,0.00018,22.1054]
[1778766004488,40.14,79838.83,0.0,-0.52326,0.00018,22.1042]
[1778766007134,40.14,79838.63,0.0,-0.52329,0.00018,22.10402]
[1778766007261,40.14,79842.13,0.0,-0.52267,0.00018,22.10699]
[1778766007657,40.14,79842.13,0.0,-0.52267,0.00018,22.10699]
[1778766007865,40.14,79842.13,0.0,-0.52267,0.00018,22.10699]
[1778766007883,40.13,79853.78,0.0,-0.52058,0.00018,22.11648]
[1778766009180,40.13,79853.78,0.0,-0.52058,0.00018,22.11648]
[1778766009222,40.13,79853.78,0.0,-0.52058,0.00018,22.11648]
[1778766009275,40.13,79856.6,0.0,-0.52008,0.00018,22.11869]
[1778766009427,40.13,79856.6,0.0,-0.52008,0.00018,22.11869]
[1778766009820,40.13,79851.02,0.0,-0.52108,0.00018,22.11428]
[1778766011536,40.13,79847.14,0.0,-0.52177,0.00018,22.11114]
[1778766013145,40.13,79847.14,0.0,-0.52177,0.00018,22.11114]
[1778766013157,40.13,79847.14,0.0,-0.52177,0.00018,22.11114]
[1778766013246,40.13,79844.7,0.0,-0.52221,0.00018,22.10912]
[1778766014410,40.13,79842.3,0.0,-0.52264,0.00018,22.10712]
[1778766014451,40.13,79842.3,0.0,-0.52264,0.00018,22.10712]
[1778766014562,40.13,79842.3,0.0,-0.52264,0.00018,22.10712]
[1778766016913,40.13,79840.53,0.0,-0.52296,0.00018,22.10562]
[1778766016963,40.13,79840.53,0.0,-0.52296,0.00018,22.10562]
[1778766017064,40.13,79844.0,0.0,-0.52234,0.00018,22.10853]
[1778766019148,40.13,79845.49,0.0,-0.52207,0.00018,22.10977]
[1778766019187,40.13,79844.65,0.0,-0.52222,0.00018,22.10907]
[1778766024461,40.12,79842.02,0.0,-0.5227,0.00018,22.10686]
[1778766024673,40.12,79842.02,0.0,-0.5227,0.00018,22.10686]
[1778766024679,40.12,79842.02,0.0,-0.5227,0.00018,22.10686]
[1778766024741,40.12,79842.02,0.0,-0.5227,0.00018,22.10686]
[1778766024771,40.12,79838.58,0.0,-0.52331,0.00018,22.10393]
[1778766026294,40.12,79832.19,0.0,-0.52446,0.00018,22.09836]
[1778766026943,40.12,79826.8,0.0,-0.52542,0.00018,22.09352]
[1778766027699,40.12,79826.8,0.0,-0.52542,0.00018,22.09352]
[1778766027738,40.12,79826.8,0.0,-0.52542,0.00018,22.09352]
[1778766028231,40.12,79817.75,0.0,-0.52704,0.00018,22.08511]
[1778766030291,40.12,79813.26,0.0,-0.52784,0.00018,22.0808]
[1778766031352,40.12,79808.52,0.0,-0.5287,0.00018,22.07178]
[1778766033118,40.12,79808.52,0.0,-0.5287,0.00018,22.07178]
[1778766033347,40.12,79787.07,0.0,-0.53253,0.00018,22.04953]
[1778766038367,40.12,79788.83,0.0,-0.53221,0.00018,22.05144]
[1778766038369,40.12,79779.92,0.0,-0.5338,0.00018,22.04167]
[1778766040312,40.12,79775.37,0.0,-0.53462,0.00018,22.03654]
[1778766044274,40.12,79770.15,0.0,-0.53555,0.00018,22.03053]
[1778766046292,40.12,79766.05,0.0,-0.53629,0.00018,22.02573]
[1778766051217,40.12,79767.79,0.0,-0.53598,0.00018,22.02776]
[1778766051302,40.12,79746.24,0.0,-0.53983,0.00018,22.0015]
[1778766051528,40.12,79746.24,0.0,-0.53983,0.00018,22.0015]
[1778766051697,40.12,79746.24,0.0,-0.53983,0.00018,22.0015]
[1778766051744,40.12,79746.24,0.0,-0.53983,0.00018,22.0015]
[1778766052058,40.12,79740.27,0.0,-0.54089,0.00018,21.99387]
[1778766052908,40.12,79740.27,0.0,-0.54089,0.00018,21.99388]
[1778766054075,40.12,79740.27,0.0,-0.54089,0.00018,21.99388]
[1778766054175,40.12,79738.72,0.0,-0.54117,0.00018,21.99187]
[1778766056227,40.12,79738.72,0.0,-0.54117,0.00018,21.99187]
[1778766056247,40.12,79739.54,0.0,-0.54102,0.00018,21.99294]
[1778766057356,40.12,79739.54,0.0,-0.54102,0.00018,21.99294]
[1778766057387,40.12,79745.31,0.0,-0.53999,0.00018,22.00033]
[1778766058394,40.12,79757.27,0.0,-0.53786,0.00018,22.01518]
[1778766059297,40.11,79764.3,0.0,-0.53661,0.00018,22.02362]
[1778766060346,40.11,79770.35,0.0,-0.53553,0.00018,22.03072]
[1778766062337,40.11,79769.3,0.0,-0.53572,0.00018,22.02949]
[1778766064731,40.11,79769.18,0.0,-0.53574,0.00018,22.02934]
[1778766065394,40.11,79753.32,0.0,-0.53857,0.00018,22.01031]
[1778766065910,40.11,79753.32,0.0,-0.53857,0.00018,22.01031]
[1778766066136,40.11,79753.32,0.0,-0.53857,0.00018,22.01031]
[1778766066178,40.11,79753.32,0.0,-0.53857,0.00018,22.01031]
[1778766066218,40.11,79742.71,0.0,-0.54047,0.00018,21.99697]
[1778766066801,40.11,79742.71,0.0,-0.54047,0.00018,21.99697]
[1778766068016,40.11,79743.56,0.0,-0.54032,0.00018,21.99804]
[1778766069028,40.11,79738.46,0.0,-0.54123,0.00018,21.99147]
[1778766069670,40.11,79738.46,0.0,-0.54123,0.00018,21.99147]
[1778766070048,40.11,79747.51,0.0,-0.53961,0.00018,22.00305]
[1778766070989,40.11,79747.51,0.0,-0.53961,0.00018,22.00305]
[1778766071055,40.11,79747.51,0.0,-0.53961,0.00018,22.00304]
[1778766072044,40.11,79753.97,0.0,-0.53846,0.00018,22.01108]
[1778766077315,40.1,79757.11,0.0,-0.53791,0.00018,22.01489]
[1778766080102,40.1,79750.92,0.0,-0.53902,0.00018,22.00724]
[1778766085138,40.09,79759.42,0.0,-0.53751,0.00018,22.01763]
[1778766087427,40.09,79755.44,0.0,-0.53822,0.00018,22.01278]
[1778766087484,40.09,79754.89,0.0,-0.53832,0.00018,22.0121]
[1778766090435,40.09,79755.9,0.0,-0.53814,0.00018,22.01332]
[1778766090508,40.08,79756.82,0.0,-0.53798,0.00018,22.01444]
[1778766090646,40.08,79756.82,0.0,-0.53798,0.00018,22.01444]
[1778766091181,40.08,79756.82,0.0,-0.53799,0.00018,22.01005]
[1778766091799,40.08,79756.82,0.0,-0.53799,0.00018,22.01005]
[1778766092038,40.08,79756.82,0.0,-0.53799,0.00018,22.01005]
[1778766092189,40.08,79765.3,0.0,-0.53648,0.00018,22.02023]
[1778766093196,40.08,79775.75,0.0,-0.53461,0.00018,22.03236]
[1778766093578,40.08,79775.75,0.0,-0.53461,0.00018,22.03236]
[1778766094201,40.08,79781.7,0.0,-0.53354,0.00018,22.03905]
[1778766095208,40.08,79788.31,0.0,-0.53236,0.00018,22.04629]
[1778766097456,40.08,79788.75,0.0,-0.53228,0.00018,22.04678]
[1778766099070,40.08,79788.75,0.0,-0.53228,0.00018,22.04678]
[1778766099106,40.08,79788.75,0.0,-0.53228,0.00018,22.04678]
[1778766099236,40.09,79785.94,0.0,-0.53278,0.00018,22.04373]
[1778766100243,40.09,79780.38,0.0,-0.53377,0.00018,22.0376]
[1778766101250,40.09,79771.72,0.0,-0.53532,0.00018,22.02776]
[1778766103182,40.09,79769.65,0.0,-0.53569,0.00018,22.02536]
[1778766103263,40.09,79769.65,0.0,-0.53569,0.00018,22.02536]
[1778766103266,40.09,79770.77,0.0,-0.53549,0.00018,22.02666]
[1778766105440,40.08,79770.77,0.0,-0.53549,0.00018,22.02665]
[1778766106285,40.08,79771.5,0.0,-0.53537,0.00018,22.02748]
[1778766107292,40.08,79766.22,0.0,-0.53631,0.00018,22.02131]
[1778766108299,40.08,79760.26,0.0,-0.53738,0.00018,22.0142]
[1778766113334,40.08,79761.2,0.0,-0.53722,0.00018,22.0153]
[1778766118369,40.07,79760.79,0.0,-0.53729,0.00018,22.01479]
[1778766123405,40.07,79758.31,0.0,-0.53774,0.00018,22.01176]
[1778766124489,40.07,79758.31,0.0,-0.53774,0.00018,22.01176]
[1778766124418,40.07,79750.12,0.0,-0.53921,0.00018,22.00165]
[1778766124572,40.07,79750.12,0.0,-0.53921,0.00018,22.00165]
[1778766125137,40.07,79750.12,0.0,-0.53921,0.00018,22.00165]
[1778766125168,40.07,79750.12,0.0,-0.53921,0.00018,22.00165]
[1778766125419,40.07,79737.65,0.0,-0.54144,0.00018,21.98569]
[1778766126425,40.07,79731.97,0.0,-0.54246,0.00018,21.9782]
[1778766128031,40.07,79730.9,0.0,-0.54265,0.00018,21.97677]
[1778766128177,40.07,79730.9,0.0,-0.54265,0.00018,21.97677]
[1778766128439,40.06,79731.93,0.0,-0.54246,0.00018,21.97814]
[1778766129308,40.06,79731.93,0.0,-0.54246,0.00018,21.97814]
[1778766132488,40.06,79727.63,0.0,-0.54323,0.00018,21.97237]
[1778766133633,40.07,79734.56,0.0,-0.54199,0.00018,21.98164]
[1778766134481,40.07,79736.63,0.0,-0.54162,0.00018,21.98437]
[1778766136495,40.07,79732.59,0.0,-0.54234,0.00018,21.97906]
[1778766139374,40.07,79730.46,0.0,-0.54272,0.00018,21.97623]
[1778766139522,40.07,79723.05,0.0,-0.54404,0.00018,21.96622]
[1778766140528,40.07,79715.01,0.0,-0.54547,0.00018,21.95506]
[1778766143087,40.07,79716.22,0.0,-0.54526,0.00018,21.95677]
[1778766143534,40.07,79718.8,0.0,-0.5448,0.00018,21.96036]
[1778766144491,40.07,79728.33,0.0,-0.54309,0.00018,21.97339]
[1778766145499,40.07,79733.06,0.0,-0.54225,0.00018,21.97971]
[1778766150585,40.08,79732.47,0.0,-0.54235,0.00018,21.97895]
[1778766155642,40.08,79735.24,0.0,-0.54186,0.00018,21.97824]
[1778766158284,40.08,79734.02,0.0,-0.54208,0.00018,21.97664]
[1778766158456,40.08,79729.55,0.0,-0.54288,0.00018,21.97069]
[1778766163691,40.08,79728.19,0.0,-0.54312,0.00018,21.9689]
[1778766164700,40.08,79732.33,0.0,-0.54238,0.00018,21.97444]
[1778766169774,40.09,79733.36,0.0,-0.54219,0.00018,21.97584]
[1778766175462,40.09,79732.49,0.0,-0.54234,0.00018,21.97472]
[1778766176703,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766176934,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766176999,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766177029,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766177120,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766177254,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766177511,40.09,79732.43,0.0,-0.54234,0.00018,21.97465]
[1778766177298,40.1,79738.14,0.0,-0.54132,0.00018,21.98217]
[1778766177920,40.1,79738.14,0.0,-0.54132,0.00018,21.98217]
[1778766177932,40.1,79738.14,0.0,-0.54132,0.00018,21.98217]
[1778766178042,40.1,79738.14,0.0,-0.54132,0.00018,21.98217]
[1778766178105,40.1,79750.05,0.0,-0.5392,0.00018,21.99737]
[1778766178708,40.1,79750.05,0.0,-0.5392,0.00018,21.99737]
[1778766178713,40.1,79750.05,0.0,-0.5392,0.00018,21.99737]
[1778766178759,40.1,79750.05,0.0,-0.5392,0.00018,21.99737]
[1778766178800,40.09,79750.05,0.0,-0.5392,0.00018,21.99736]
[1778766180081,40.09,79750.05,0.0,-0.5392,0.00018,21.99736]
[1778766180134,40.09,79750.05,0.0,-0.5392,0.00018,21.99736]
[1778766180457,40.09,79767.9,0.0,-0.53601,0.00018,22.01897]
[1778766181786,40.09,79767.9,0.0,-0.53601,0.00018,22.01897]
[1778766181815,40.09,79767.9,0.0,-0.53601,0.00018,22.01897]
[1778766181824,40.09,79774.77,0.0,-0.53478,0.00018,22.02691]
[1778766184555,40.09,79787.68,0.0,-0.53247,0.00018,22.04127]
[1778766184603,40.09,79787.68,0.0,-0.53247,0.00018,22.04127]
[1778766184655,40.09,79787.68,0.0,-0.53247,0.00018,22.04127]
[1778766184843,40.09,79788.04,0.0,-0.53241,0.00018,22.04166]
[1778766186616,40.09,79785.16,0.0,-0.53292,0.00018,22.03853]
[1778766186703,40.09,79785.16,0.0,-0.53292,0.00018,22.03853]
[1778766186857,40.09,79785.16,0.0,-0.53292,0.00018,22.03853]
[1778766190145,40.09,79780.24,0.0,-0.5338,0.00018,22.03309]
[1778766195689,40.09,79783.91,0.0,-0.53314,0.00018,22.03717]
[1778766200705,40.1,79784.07,0.0,-0.53311,0.00018,22.03736]
[1778766201962,40.1,79796.41,0.0,-0.5309,0.00018,22.05061]
[1778766202969,40.1,79802.36,0.0,-0.52984,0.00018,22.05675]
[1778766203977,40.1,79802.99,0.0,-0.52972,0.00018,22.0574]
[1778766209020,40.11,79799.46,0.0,-0.53035,0.00018,22.05381]
[1778766210587,40.11,79799.46,0.0,-0.53035,0.00018,22.05381]
[1778766210545,40.11,79803.65,0.0,-0.5296,0.00018,22.05809]
[1778766210663,40.11,79803.65,0.0,-0.5296,0.00018,22.05809]
[1778766211033,40.11,79803.65,0.0,-0.52961,0.00018,22.05371]
[1778766212040,40.11,79809.12,0.0,-0.52863,0.00018,22.05919]
[1778766214462,40.11,79812.72,0.0,-0.52798,0.00018,22.06272]
[1778766214572,40.11,79812.72,0.0,-0.52798,0.00018,22.06272]
[1778766215520,40.11,79820.24,0.0,-0.52664,0.00018,22.06991]
[1778766216536,40.1,79825.7,0.0,-0.52566,0.00018,22.07497]
[1778766218562,40.1,79830.47,0.0,-0.52481,0.00018,22.07928]
[1778766220584,40.1,79818.29,0.0,-0.52699,0.00018,22.06805]
[1778766221551,40.1,79809.19,0.0,-0.52862,0.00018,22.05923]
[1778766222540,40.1,79808.16,0.0,-0.5288,0.00018,22.05822]
[1778766227604,40.1,79808.83,0.0,-0.52868,0.00018,22.05888]
[1778766232650,40.11,79808.37,0.0,-0.52876,0.00018,22.05844]
[1778766237637,40.11,79804.13,0.0,-0.52951,0.00018,22.05422]
[1778766238491,40.11,79804.13,0.0,-0.52951,0.00018,22.05422]
[1778766238558,40.11,79801.14,0.0,-0.53005,0.00018,22.05118]
[1778766243566,40.12,79799.5,0.0,-0.53034,0.00018,22.04951]
[1778766243579,40.12,79793.88,0.0,-0.53135,0.00018,22.04364]
[1778766248601,40.12,79793.25,0.0,-0.53146,0.00018,22.04298]
[1778766249612,40.12,79785.17,0.0,-0.5329,0.00018,22.03428]
[1778766251622,40.12,79782.57,0.0,-0.53337,0.00018,22.03142]
[1778766251708,40.12,79782.57,0.0,-0.53337,0.00018,22.03142]
[1778766252598,40.12,79794.75,0.0,-0.53119,0.00018,22.04456]
[1778766253623,40.12,79807.15,0.0,-0.52897,0.00018,22.05727]
[1778766254629,40.12,79807.18,0.0,-0.52896,0.00018,22.0573]
[1778766259655,40.12,79806.7,0.0,-0.52905,0.00018,22.05682]
[1778766264669,40.12,79808.93,0.0,-0.52865,0.00018,22.05905]
[1778766269725,40.12,79811.12,0.0,-0.52826,0.00018,22.06121]
[1778766274757,40.12,79811.32,0.0,-0.52823,0.00018,22.05702]
[1778766279783,40.12,79814.2,0.0,-0.52771,0.00018,22.05982]
[1778766282772,40.12,79821.06,0.0,-0.52649,0.00018,22.06634]
[1778766283647,40.12,79825.71,0.0,-0.52566,0.00018,22.07064]
[1778766283946,40.12,79825.71,0.0,-0.52566,0.00018,22.07064]
[1778766284562,40.12,79825.71,0.0,-0.52566,0.00018,22.07064]
[1778766284646,40.12,79825.71,0.0,-0.52566,0.00018,22.07064]
[1778766284700,40.12,79833.15,0.0,-0.52432,0.00018,22.07732]
[1778766284771,40.12,79833.15,0.0,-0.52432,0.00018,22.07732]
[1778766284840,40.12,79833.15,0.0,-0.52432,0.00018,22.07732]
[1778766285131,40.12,79833.15,0.0,-0.52432,0.00018,22.07732]
[1778766285172,40.12,79833.15,0.0,-0.52432,0.00018,22.07732]
[1778766285596,40.12,79835.19,0.0,-0.52396,0.00018,22.07911]
[1778766287650,40.11,79839.1,0.0,-0.52326,0.00018,22.08249]
[1778766288615,40.11,79835.86,0.0,-0.52384,0.00018,22.07968]
[1778766289625,40.11,79835.86,0.0,-0.52384,0.00018,22.07968]
[1778766289868,40.11,79836.23,0.0,-0.52378,0.00018,22.08]
[1778766290592,40.11,79836.23,0.0,-0.52378,0.00018,22.08]
[1778766295628,40.1,79838.97,0.0,-0.52329,0.00018,22.08235]
[1778766299702,40.1,79843.26,0.0,-0.52253,0.00018,22.08597]
[1778766303280,40.1,79844.29,0.0,-0.52235,0.00018,22.08682]
[1778766303687,40.1,79844.69,0.0,-0.52227,0.00018,22.08715]
[1778766303855,40.1,79844.69,0.0,-0.52227,0.00018,22.08715]
[1778766304028,40.1,79844.69,0.0,-0.52227,0.00018,22.08715]
[1778766304082,40.1,79844.69,0.0,-0.52227,0.00018,22.08715]
[1778766304467,40.1,79844.69,0.0,-0.52227,0.00018,22.08715]
[1778766304552,40.1,79844.69,0.0,-0.52227,0.00018,22.08715]
[1778766304697,40.1,79860.66,0.0,-0.51941,0.00018,22.09987]
[1778766304801,40.1,79860.66,0.0,-0.51941,0.00018,22.09987]
[1778766305701,40.1,79875.64,0.0,-0.51673,0.00018,22.11076]
[1778766306003,40.1,79875.64,0.0,-0.51673,0.00018,22.11076]
[1778766306713,40.1,79882.87,0.0,-0.51543,0.00018,22.11566]
[1778766306840,40.1,79882.87,0.0,-0.51543,0.00018,22.11566]
[1778766307123,40.1,79882.87,0.0,-0.51543,0.00018,22.11566]
[1778766307162,40.1,79882.87,0.0,-0.51543,0.00018,22.11566]
[1778766307479,40.1,79882.87,0.0,-0.51543,0.00018,22.11566]
[1778766307533,40.1,79882.87,0.0,-0.51543,0.00018,22.11566]
[1778766307736,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766307875,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766307953,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766308012,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766308389,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766308723,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766308759,40.1,79900.72,0.0,-0.51223,0.00018,22.12676]
[1778766309730,40.1,79916.58,0.0,-0.50939,0.00018,22.13543]
[1778766309861,40.1,79916.58,0.0,-0.50939,0.00018,22.13543]
[1778766310739,40.09,79915.41,0.0,-0.5096,0.00018,22.13482]
[1778766314003,40.09,79921.6,0.0,-0.50849,0.00018,22.13793]
[1778766314990,40.09,79921.6,0.0,-0.50849,0.00018,22.13793]
[1778766315019,40.09,79921.6,0.0,-0.50849,0.00018,22.13793]
[1778766315192,40.09,79920.97,0.0,-0.50861,0.00018,22.13762]
[1778766315967,40.09,79920.97,0.0,-0.50861,0.00018,22.13762]
[1778766316723,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317144,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317197,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317440,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317509,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317640,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317693,40.09,79927.74,0.0,-0.50739,0.00018,22.14085]
[1778766317741,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766317772,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766317893,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318001,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318077,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318105,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318373,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318427,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318470,40.09,79933.47,0.0,-0.50637,0.00018,22.14342]
[1778766318733,40.09,79938.72,0.0,-0.50543,0.00018,22.14565]
[1778766319802,40.09,79952.31,0.0,-0.50299,0.00018,22.15084]
[1778766322024,40.09,79954.68,0.0,-0.50257,0.00018,22.15166]
[1778766322036,40.09,79954.68,0.0,-0.50257,0.00018,22.15166]
[1778766322289,40.09,79954.68,0.0,-0.50257,0.00018,22.15166]
[1778766322294,40.09,79948.22,0.0,-0.50372,0.00018,22.14936]
[1778766323062,40.09,79948.22,0.0,-0.50372,0.00018,22.14936]
[1778766323381,40.09,79948.22,0.0,-0.50372,0.00018,22.14936]
[1778766323407,40.09,79948.22,0.0,-0.50372,0.00018,22.14936]
[1778766323466,40.09,79941.33,0.0,-0.50496,0.00018,22.14671]
[1778766324270,40.09,79941.33,0.0,-0.50496,0.00018,22.14671]
[1778766324308,40.09,79941.33,0.0,-0.50496,0.00018,22.14671]
[1778766324314,40.09,79924.48,0.0,-0.50798,0.00018,22.13932]
[1778766325340,40.09,79912.24,0.0,-0.51017,0.00018,22.13316]
[1778766326575,40.09,79912.24,0.0,-0.51017,0.00018,22.13316]
[1778766326590,40.09,79912.24,0.0,-0.51017,0.00018,22.13316]
[1778766326629,40.09,79909.69,0.0,-0.51063,0.00018,22.13179]
[1778766327505,40.09,79909.69,0.0,-0.51063,0.00018,22.13179]
[1778766327540,40.09,79909.69,0.0,-0.51063,0.00018,22.13179]
[1778766327564,40.08,79908.95,0.0,-0.51077,0.00018,22.13139]
[1778766327919,40.08,79908.95,0.0,-0.51077,0.00018,22.13139]
[1778766327952,40.08,79908.95,0.0,-0.51077,0.00018,22.13139]
[1778766328674,40.08,79908.95,0.0,-0.51077,0.00018,22.13139]
[1778766328698,40.09,79898.19,0.0,-0.51269,0.00018,22.12526]
[1778766333421,40.09,79894.34,0.0,-0.51339,0.00018,22.11857]
[1778766333498,40.09,79885.46,0.0,-0.51498,0.00018,22.11297]
[1778766335704,40.08,79878.61,0.0,-0.51621,0.00018,22.10841]
[1778766339445,40.08,79878.12,0.0,-0.5163,0.00018,22.10807]
[1778766339519,40.08,79878.12,0.0,-0.5163,0.00018,22.10807]
[1778766339597,40.08,79878.12,0.0,-0.5163,0.00018,22.10807]
[1778766339682,40.08,79862.72,0.0,-0.51906,0.00018,22.09702]
[1778766340301,40.08,79851.92,0.0,-0.521,0.00018,22.08864]
[1778766341420,40.08,79848.65,0.0,-0.52158,0.00018,22.086]
[1778766346769,40.08,79845.07,0.0,-0.52223,0.00018,22.08305]
[1778766346974,40.08,79843.94,0.0,-0.52243,0.00018,22.0821]
[1778766347009,40.08,79843.94,0.0,-0.52243,0.00018,22.0821]
[1778766347237,40.08,79843.94,0.0,-0.52243,0.00018,22.0821]
[1778766347242,40.08,79843.94,0.0,-0.52243,0.00018,22.0821]
[1778766347348,40.08,79843.94,0.0,-0.52243,0.00018,22.0821]
[1778766347362,40.08,79843.94,0.0,-0.52243,0.00018,22.0821]
[1778766347417,40.08,79854.1,0.0,-0.52061,0.00018,22.09036]
[1778766348004,40.08,79854.1,0.0,-0.52061,0.00018,22.09036]
[1778766349008,40.08,79863.33,0.0,-0.51896,0.00018,22.09747]
[1778766350287,40.08,79863.33,0.0,-0.51896,0.00018,22.09747]
[1778766350445,40.08,79863.33,0.0,-0.51896,0.00018,22.09747]
[1778766350530,40.08,79863.33,0.0,-0.51896,0.00018,22.09747]
[1778766350674,40.08,79863.33,0.0,-0.51896,0.00018,22.09747]
[1778766350688,40.08,79863.33,0.0,-0.51896,0.00018,22.09747]
[1778766350775,40.08,79866.31,0.0,-0.51842,0.00018,22.09968]
[1778766352395,40.08,79866.31,0.0,-0.51842,0.00018,22.09968]
[1778766352607,40.08,79878.12,0.0,-0.5163,0.00018,22.10806]
[1778766357360,40.08,79879.65,0.0,-0.51603,0.00018,22.1091]
[1778766357729,40.08,79884.48,0.0,-0.51516,0.00018,22.11232]
[1778766359737,40.08,79889.36,0.0,-0.51429,0.00018,22.11546]
[1778766360676,40.08,79894.71,0.0,-0.51333,0.00018,22.11879]
[1778766361638,40.08,79894.71,0.0,-0.51333,0.00018,22.11879]
[1778766361692,40.08,79894.71,0.0,-0.51333,0.00018,22.11879]
[1778766361785,40.08,79904.92,0.0,-0.5115,0.00018,22.12477]
[1778766362482,40.08,79909.34,0.0,-0.5107,0.00018,22.12722]
[1778766363179,40.08,79909.34,0.0,-0.5107,0.00018,22.12722]
[1778766363820,40.08,79911.02,0.0,-0.5104,0.00018,22.12813]
[1778766364365,40.08,79925.61,0.0,-0.50779,0.00018,22.13548]
[1778766366133,40.08,79930.1,0.0,-0.50698,0.00018,22.13755]
[1778766368440,40.08,79931.14,0.0,-0.50679,0.00018,22.13802]
[1778766368744,40.07,79929.73,0.0,-0.50705,0.00018,22.13738]
[1778766370790,40.07,79924.51,0.0,-0.50799,0.00018,22.13496]
[1778766371477,40.07,79924.51,0.0,-0.50799,0.00018,22.13496]
[1778766374851,40.07,79919.76,0.0,-0.50884,0.00018,22.13264]
[1778766377607,40.07,79916.04,0.0,-0.50951,0.00018,22.13076]
[1778766377746,40.07,79914.38,0.0,-0.5098,0.00018,22.1299]
[1778766382799,40.07,79913.39,0.0,-0.50998,0.00018,22.12938]
[1778766384506,40.06,79904.91,0.0,-0.51151,0.00018,22.12476]
[1778766385621,40.06,79904.91,0.0,-0.51151,0.00018,22.12476]
[1778766385808,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386056,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386096,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386219,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386301,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386380,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386600,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386731,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386806,40.06,79904.27,0.0,-0.51162,0.00018,22.12439]
[1778766386818,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766386956,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766386992,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766387184,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766387285,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766387305,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766387373,40.06,79889.78,0.0,-0.51422,0.00018,22.11571]
[1778766387474,40.06,79871.86,0.0,-0.51743,0.00018,22.10368]
[1778766388308,40.07,79871.86,0.0,-0.51743,0.00018,22.10368]
[1778766389024,40.07,79871.86,0.0,-0.51743,0.00018,22.10368]
[1778766389535,40.07,79867.33,0.0,-0.51825,0.00018,22.10041]
[1778766391412,40.07,79856.71,0.0,-0.52016,0.00018,22.08801]
[1778766393419,40.06,79856.71,0.0,-0.52016,0.00018,22.08801]
[1778766393786,40.06,79854.66,0.0,-0.52053,0.00018,22.0864]
[1778766398830,40.07,79852.01,0.0,-0.521,0.00018,22.0843]
[1778766403854,40.07,79853.43,0.0,-0.52075,0.00018,22.08543]
[1778766404131,40.07,79854.7,0.0,-0.52052,0.00018,22.08643]
[1778766404234,40.07,79854.7,0.0,-0.52052,0.00018,22.08643]
[1778766404647,40.07,79858.64,0.0,-0.51981,0.00018,22.0895]
[1778766408562,40.07,79861.98,0.0,-0.51921,0.00018,22.09205]
[1778766408619,40.07,79860.31,0.0,-0.51951,0.00018,22.09079]
[1778766412348,40.07,79859.08,0.0,-0.51973,0.00018,22.08985]
[1778766412469,40.07,79853.67,0.0,-0.5207,0.00018,22.08562]
[1778766413475,40.07,79847.84,0.0,-0.52175,0.00018,22.08093]
[1778766414717,40.07,79855.5,0.0,-0.52037,0.00018,22.08707]
[1778766419517,40.07,79849.03,0.0,-0.52153,0.00018,22.0819]
[1778766421531,40.07,79853.3,0.0,-0.52077,0.00018,22.08533]
[1778766424788,40.07,79849.0,0.0,-0.52154,0.00018,22.08188]
[1778766425398,40.07,79849.0,0.0,-0.52154,0.00018,22.08188]
[1778766425820,40.07,79848.57,0.0,-0.52161,0.00018,22.08153]
[1778766427839,40.07,79853.12,0.0,-0.5208,0.00018,22.08519]
[1778766430824,40.07,79861.85,0.0,-0.51923,0.00018,22.09197]
[1778766433861,40.07,79864.11,0.0,-0.51882,0.00018,22.09367]
[1778766434861,40.07,79872.64,0.0,-0.51729,0.00018,22.09987]
[1778766435449,40.07,79872.64,0.0,-0.51729,0.00018,22.09987]
[1778766439569,40.07,79876.1,0.0,-0.51667,0.00018,22.10229]
[1778766441156,40.07,79881.81,0.0,-0.51565,0.00018,22.10617]
[1778766446714,40.07,79882.55,0.0,-0.51552,0.00018,22.10666]
[1778766451749,40.07,79880.05,0.0,-0.51597,0.00018,22.10061]
[1778766456784,40.07,79881.58,0.0,-0.5157,0.00018,22.10165]
[1778766459019,40.07,79881.62,0.0,-0.51569,0.00018,22.10167]
[1778766459805,40.08,79878.68,0.0,-0.51621,0.00018,22.09969]
[1778766461217,40.08,79876.5,0.0,-0.5166,0.00018,22.0982]
[1778766461229,40.08,79876.5,0.0,-0.5166,0.00018,22.0982]
[1778766461819,40.08,79876.69,0.0,-0.51657,0.00018,22.09833]
[1778766462826,40.07,79887.53,0.0,-0.51463,0.00018,22.10554]
[1778766463485,40.07,79887.53,0.0,-0.51463,0.00018,22.10554]
[1778766463832,40.08,79890.19,0.0,-0.51415,0.00018,22.10723]
[1778766464890,40.08,79896.21,0.0,-0.51307,0.00018,22.11094]
[1778766465283,40.08,79896.21,0.0,-0.51307,0.00018,22.11094]
[1778766470302,40.08,79898.83,0.0,-0.5126,0.00018,22.11251]
[1778766474070,40.08,79900.98,0.0,-0.51221,0.00018,22.11377]
[1778766474148,40.08,79900.98,0.0,-0.51221,0.00018,22.11377]
[1778766474910,40.08,79901.59,0.0,-0.5121,0.00018,22.11412]
[1778766475593,40.08,79901.59,0.0,-0.5121,0.00018,22.11412]
[1778766475917,40.07,79910.14,0.0,-0.51057,0.00018,22.11891]
[1778766476925,40.07,79915.71,0.0,-0.50957,0.00018,22.12185]
[1778766477935,40.07,79921.73,0.0,-0.50849,0.00018,22.12487]
[1778766478778,40.07,79921.73,0.0,-0.50849,0.00018,22.12487]
[1778766478811,40.07,79921.73,0.0,-0.50849,0.00018,22.12487]
[1778766478938,40.07,79925.95,0.0,-0.50773,0.00018,22.12689]
[1778766481655,40.07,79923.25,0.0,-0.50822,0.00018,22.12561]
[1778766481715,40.07,79923.25,0.0,-0.50822,0.00018,22.12561]
[1778766482676,40.07,79920.75,0.0,-0.50867,0.00018,22.12439]
[1778766482896,40.07,79920.75,0.0,-0.50867,0.00018,22.12439]
[1778766482945,40.07,79920.75,0.0,-0.50867,0.00018,22.12439]
[1778766482867,40.07,79910.82,0.0,-0.51045,0.00018,22.11927]
[1778766483425,40.07,79910.82,0.0,-0.51045,0.00018,22.11927]
[1778766483511,40.07,79910.82,0.0,-0.51045,0.00018,22.11927]
[1778766483760,40.07,79910.82,0.0,-0.51045,0.00018,22.11927]
[1778766483812,40.07,79896.1,0.0,-0.51309,0.00018,22.11087]
[1778766483973,40.07,79896.1,0.0,-0.51309,0.00018,22.11087]
[1778766484980,40.07,79879.96,0.0,-0.51599,0.00018,22.10056]
[1778766485987,40.07,79872.71,0.0,-0.51729,0.00018,22.09554]
[1778766487414,40.07,79872.71,0.0,-0.51729,0.00018,22.09554]
[1778766487436,40.07,79872.71,0.0,-0.51729,0.00018,22.09554]
[1778766487527,40.07,79868.2,0.0,-0.5181,0.00018,22.09231]
[1778766490015,40.08,79874.97,0.0,-0.51688,0.00018,22.09714]
[1778766492556,40.08,79879.16,0.0,-0.51613,0.00018,22.10002]
[1778766492860,40.08,79882.28,0.0,-0.51557,0.00018,22.10212]
[1778766493272,40.08,79887.25,0.0,-0.51468,0.00018,22.10537]
[1778766495096,40.08,79887.25,0.0,-0.51468,0.00018,22.10537]
[1778766495785,40.08,79896.42,0.0,-0.51303,0.00018,22.11107]
[1778766501095,40.08,79895.27,0.0,-0.51324,0.00018,22.11038]
[1778766506129,40.08,79896.58,0.0,-0.513,0.00018,22.11117]
[1778766511170,40.08,79893.3,0.0,-0.5136,0.00018,22.1048]
[1778766512176,40.08,79885.28,0.0,-0.51503,0.00018,22.09971]
[1778766517212,40.07,79885.32,0.0,-0.51503,0.00018,22.09974]
[1778766522414,40.08,79888.47,0.0,-0.51446,0.00018,22.10177]
[1778766522451,40.08,79896.61,0.0,-0.513,0.00018,22.10681]
[1778766523482,40.08,79902.63,0.0,-0.51192,0.00018,22.11035]
[1778766526178,40.08,79902.26,0.0,-0.51199,0.00018,22.11014]
[1778766526235,40.08,79902.26,0.0,-0.51199,0.00018,22.11014]
[1778766526304,40.08,79902.26,0.0,-0.51199,0.00018,22.11014]
[1778766526793,40.08,79902.26,0.0,-0.51199,0.00018,22.11014]
[1778766526972,40.08,79902.26,0.0,-0.51199,0.00018,22.11014]
[1778766526991,40.08,79902.26,0.0,-0.51199,0.00018,22.11014]
[1778766526806,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527071,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527197,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527229,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527399,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527436,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527611,40.08,79911.56,0.0,-0.51032,0.00018,22.1153]
[1778766527641,40.08,79922.21,0.0,-0.50841,0.00018,22.12073]
[1778766529393,40.08,79922.21,0.0,-0.50841,0.00018,22.12073]
[1778766529504,40.08,79924.39,0.0,-0.50802,0.00018,22.12178]
[1778766532924,40.07,79919.55,0.0,-0.50889,0.00018,22.11942]
[1778766537941,40.07,79916.73,0.0,-0.50939,0.00018,22.11799]
[1778766539186,40.07,79913.37,0.0,-0.51,0.00018,22.11625]
[1778766539211,40.07,79913.37,0.0,-0.51,0.00018,22.11625]
[1778766543777,40.07,79922.25,0.0,-0.50841,0.00018,22.12074]
[1778766546874,40.06,79924.77,0.0,-0.50795,0.00018,22.12196]
[1778766546903,40.06,79924.77,0.0,-0.50795,0.00018,22.12196]
[1778766546945,40.06,79924.77,0.0,-0.50795,0.00018,22.12196]
[1778766547008,40.06,79916.72,0.0,-0.5094,0.00018,22.11798]
[1778766547829,40.06,79923.15,0.0,-0.50825,0.00018,22.12118]
[1778766549249,40.06,79923.04,0.0,-0.50827,0.00018,22.12113]
[1778766549438,40.06,79923.04,0.0,-0.50827,0.00018,22.12113]
[1778766550708,40.06,79910.85,0.0,-0.51045,0.00018,22.1149]
[1778766551952,40.06,79910.85,0.0,-0.51045,0.00018,22.1149]
[1778766551983,40.06,79910.85,0.0,-0.51045,0.00018,22.1149]
[1778766551962,40.06,79909.56,0.0,-0.51069,0.00018,22.11421]
[1778766557499,40.06,79906.76,0.0,-0.51119,0.00018,22.11266]
[1778766560311,40.05,79904.79,0.0,-0.51155,0.00018,22.11156]
[1778766560327,40.05,79904.79,0.0,-0.51155,0.00018,22.11156]
[1778766561039,40.05,79900.95,0.0,-0.51224,0.00018,22.10935]
[1778766561526,40.05,79900.29,0.0,-0.51236,0.00018,22.10897]
[1778766564963,40.05,79897.93,0.0,-0.51278,0.00018,22.10757]
[1778766565555,40.05,79900.04,0.0,-0.5124,0.00018,22.10882]
[1778766569803,40.05,79900.76,0.0,-0.51227,0.00018,22.10924]
[1778766569935,40.05,79909.66,0.0,-0.51068,0.00018,22.11425]
[1778766571000,40.05,79917.98,0.0,-0.50919,0.00018,22.11424]
[1778766572828,40.05,79921.13,0.0,-0.50862,0.00018,22.11581]
[1778766573033,40.05,79921.13,0.0,-0.50862,0.00018,22.11581]
[1778766572887,40.05,79925.43,0.0,-0.50785,0.00018,22.11788]
[1778766574015,40.05,79925.43,0.0,-0.50785,0.00018,22.11788]
[1778766573843,40.05,79944.55,0.0,-0.50441,0.00018,22.1261]
[1778766574199,40.05,79944.55,0.0,-0.50441,0.00018,22.1261]
[1778766574308,40.05,79944.55,0.0,-0.50441,0.00018,22.1261]
[1778766574438,40.05,79944.55,0.0,-0.50441,0.00018,22.1261]
[1778766574886,40.05,79944.55,0.0,-0.50441,0.00018,22.1261]
[1778766574918,40.05,79944.55,0.0,-0.50441,0.00018,22.1261]
[1778766574987,40.05,79971.5,0.0,-0.49957,0.00018,22.1349]
[1778766575185,40.05,79971.5,0.0,-0.49957,0.00018,22.1349]
[1778766575828,40.05,79971.5,0.0,-0.49957,0.00018,22.1349]
[1778766576005,40.05,79967.26,0.0,-0.50034,0.00018,22.13374]
[1778766576276,40.05,79967.26,0.0,-0.50034,0.00018,22.13374]
[1778766576400,40.05,79967.26,0.0,-0.50034,0.00018,22.13374]
[1778766576977,40.05,79967.26,0.0,-0.50034,0.00018,22.13374]
[1778766577039,40.05,79968.71,0.0,-0.50008,0.00018,22.13414]
[1778766577119,40.05,79968.71,0.0,-0.50008,0.00018,22.13414]
[1778766578197,40.05,79968.71,0.0,-0.50008,0.00018,22.13414]
[1778766578269,40.05,79968.71,0.0,-0.50008,0.00018,22.13414]
[1778766578347,40.05,79968.71,0.0,-0.50008,0.00018,22.13414]
[1778766578442,40.05,79968.71,0.0,-0.50008,0.00018,22.13414]
[1778766578928,40.04,79970.02,0.0,-0.49984,0.00018,22.13451]
[1778766580946,40.04,79975.61,0.0,-0.49884,0.00018,22.13596]
[1778766582110,40.04,79976.34,0.0,-0.49871,0.00018,22.13614]
[1778766582138,40.04,79976.34,0.0,-0.49871,0.00018,22.13614]
[1778766582676,40.04,79976.34,0.0,-0.49871,0.00018,22.13614]
[1778766583496,40.04,79976.34,0.0,-0.49871,0.00018,22.13614]
[1778766583522,40.04,79976.34,0.0,-0.49871,0.00018,22.13614]
[1778766583917,40.04,79986.55,0.0,-0.49687,0.00018,22.1384]
[1778766584759,40.04,79986.55,0.0,-0.49687,0.00018,22.1384]
[1778766584774,40.04,79986.55,0.0,-0.49687,0.00018,22.1384]
[1778766584787,40.04,79976.72,0.0,-0.49864,0.00018,22.13623]
[1778766587016,40.04,79976.72,0.0,-0.49864,0.00018,22.13623]
[1778766586705,40.04,79966.41,0.0,-0.50049,0.00018,22.13349]
[1778766587805,40.04,79966.41,0.0,-0.50049,0.00018,22.13349]
[1778766588037,40.04,79963.45,0.0,-0.50102,0.00018,22.13262]
[1778766588758,40.04,79963.45,0.0,-0.50102,0.00018,22.13262]
[1778766588820,40.04,79963.45,0.0,-0.50102,0.00018,22.13262]
[1778766588869,40.04,79963.45,0.0,-0.50102,0.00018,22.13262]
[1778766588902,40.04,79963.45,0.0,-0.50102,0.00018,22.13262]
[1778766588971,40.04,79966.0,0.0,-0.50056,0.00018,22.13337]
[1778766589913,40.04,79966.0,0.0,-0.50056,0.00018,22.13337]
[1778766590013,40.04,79966.0,0.0,-0.50056,0.00018,22.13337]
[1778766590008,40.04,79975.69,0.0,-0.49882,0.00018,22.13598]
[1778766590740,40.04,79975.69,0.0,-0.49882,0.00018,22.13598]
[1778766591836,40.04,79985.12,0.0,-0.49713,0.00018,22.13811]
[1778766592290,40.04,79985.12,0.0,-0.49713,0.00018,22.13811]
[1778766592325,40.04,79985.12,0.0,-0.49713,0.00018,22.13811]
[1778766592756,40.04,79985.12,0.0,-0.49713,0.00018,22.13811]
[1778766593997,40.04,79977.08,0.0,-0.49857,0.00018,22.13632]
[1778766594986,40.04,79977.08,0.0,-0.49857,0.00018,22.13632]
[1778766595877,40.04,79977.08,0.0,-0.49857,0.00018,22.13632]
[1778766595979,40.04,79980.05,0.0,-0.49804,0.00018,22.13702]
[1778766598801,40.04,79986.23,0.0,-0.49693,0.00018,22.13834]
[1778766599807,40.04,79991.64,0.0,-0.49596,0.00018,22.13936]
[1778766600713,40.04,79991.64,0.0,-0.49596,0.00018,22.13936]
[1778766601068,40.04,79994.08,0.0,-0.49552,0.00018,22.13977]
[1778766601664,40.04,79994.08,0.0,-0.49552,0.00018,22.13977]
[1778766601844,40.04,79994.08,0.0,-0.49552,0.00018,22.13977]
[1778766601946,40.04,80004.9,0.0,-0.49358,0.00018,22.14129]
[1778766604199,40.04,80008.95,0.0,-0.49285,0.00018,22.14173]
[1778766604216,40.04,80008.95,0.0,-0.49285,0.00018,22.14173]
[1778766605050,40.03,80009.27,0.0,-0.4928,0.00018,22.14176]
[1778766609632,40.03,80012.66,0.0,-0.49219,0.00018,22.14206]
[1778766609667,40.03,80012.66,0.0,-0.49219,0.00018,22.14206]
[1778766609670,40.03,80012.66,0.0,-0.49219,0.00018,22.14206]
[1778766609673,40.03,80012.66,0.0,-0.49219,0.00018,22.14206]
[1778766609882,40.03,80012.66,0.0,-0.49219,0.00018,22.14206]
[1778766610896,40.03,80012.66,0.0,-0.49219,0.00018,22.14206]
[1778766613256,40.03,80011.95,0.0,-0.49232,0.00018,22.142]
[1778766613379,40.03,80011.95,0.0,-0.49232,0.00018,22.142]
[1778766614128,40.03,80011.95,0.0,-0.49232,0.00018,22.142]
[1778766614923,40.02,80021.68,0.0,-0.49057,0.00018,22.14262]
[1778766615923,40.02,80026.5,0.0,-0.4897,0.00018,22.14276]
[1778766616122,40.02,80026.5,0.0,-0.4897,0.00018,22.14276]
[1778766616139,40.02,80026.5,0.0,-0.4897,0.00018,22.14276]
[1778766616983,40.02,80025.03,0.0,-0.48997,0.00018,22.14273]
[1778766618146,40.02,80023.45,0.0,-0.49025,0.00018,22.14268]
[1778766618199,40.02,80023.45,0.0,-0.49025,0.00018,22.14268]
[1778766619168,40.02,80023.45,0.0,-0.49025,0.00018,22.14268]
[1778766622116,40.02,80018.5,0.0,-0.49114,0.00018,22.14246]
[1778766622368,40.02,80018.5,0.0,-0.49114,0.00018,22.14246]
[1778766624007,40.02,80019.44,0.0,-0.49097,0.00018,22.14251]
[1778766624024,40.02,80019.44,0.0,-0.49097,0.00018,22.14251]
[1778766624050,40.02,80018.65,0.0,-0.49111,0.00018,22.14247]
[1778766625050,40.01,80007.81,0.0,-0.49306,0.00018,22.14162]
[1778766627105,40.01,80001.65,0.0,-0.49417,0.00018,22.14089]
[1778766627113,40.01,80001.65,0.0,-0.49417,0.00018,22.14089]
[1778766628075,40.01,80000.87,0.0,-0.49431,0.00018,22.14079]
[1778766629367,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766630036,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766630794,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766630850,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766630970,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766630991,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766631082,40.01,79998.45,0.0,-0.49474,0.00018,22.14045]
[1778766631092,40.01,79979.17,0.0,-0.49821,0.00018,22.13244]
[1778766631378,40.01,79979.17,0.0,-0.49821,0.00018,22.13244]
[1778766633053,40.01,79975.49,0.0,-0.49887,0.00018,22.13156]
[1778766638090,40.01,79968.87,0.0,-0.50006,0.00018,22.12981]
[1778766638217,40.01,79968.87,0.0,-0.50006,0.00018,22.12981]
[1778766638242,40.01,79968.87,0.0,-0.50006,0.00018,22.12981]
[1778766639094,40.01,79964.07,0.0,-0.50092,0.00018,22.12843]
[1778766640100,40.01,79956.35,0.0,-0.50231,0.00018,22.12598]
[1778766641814,40.01,79952.32,0.0,-0.50303,0.00018,22.12459]
[1778766642115,40.01,79953.07,0.0,-0.5029,0.00018,22.12486]
[1778766644757,40.01,79953.59,0.0,-0.50281,0.00018,22.12504]
[1778766645138,40.01,79955.96,0.0,-0.50238,0.00018,22.12585]
[1778766645867,40.01,79955.96,0.0,-0.50238,0.00018,22.12585]
[1778766646143,40.0,79957.03,0.0,-0.50219,0.00018,22.1262]
[1778766647150,40.0,79948.93,0.0,-0.50365,0.00018,22.12337]
[1778766648156,40.01,79940.07,0.0,-0.50524,0.00018,22.11994]
[1778766649177,40.01,79940.07,0.0,-0.50524,0.00018,22.11994]
[1778766649170,40.01,79946.54,0.0,-0.50407,0.00018,22.12248]
[1778766650176,40.01,79946.54,0.0,-0.50407,0.00018,22.12248]
[1778766651180,40.0,79952.74,0.0,-0.50296,0.00018,22.12474]
[1778766652708,40.01,79941.54,0.0,-0.50497,0.00018,22.12053]
[1778766653423,40.01,79941.54,0.0,-0.50497,0.00018,22.12053]
[1778766653864,40.01,79932.91,0.0,-0.50653,0.00018,22.1169]
[1778766659241,40.0,79932.24,0.0,-0.50665,0.00018,22.11661]
[1778766664277,40.0,79931.18,0.0,-0.50684,0.00018,22.11613]
[1778766666296,40.0,79937.91,0.0,-0.50563,0.00018,22.11905]
[1778766668056,40.0,79937.91,0.0,-0.50563,0.00018,22.11905]
[1778766668123,40.0,79941.73,0.0,-0.50494,0.00018,22.12061]
[1778766673126,40.0,79945.27,0.0,-0.5043,0.00018,22.122]
[1778766676124,40.0,79935.86,0.0,-0.506,0.00018,22.11818]
[1778766676680,40.0,79935.86,0.0,-0.506,0.00018,22.11818]
[1778766677102,40.0,79935.86,0.0,-0.506,0.00018,22.11818]
[1778766677125,40.0,79929.3,0.0,-0.50718,0.00018,22.11529]
[1778766678790,40.0,79924.75,0.0,-0.50799,0.00018,22.11316]
[1778766681497,40.0,79937.75,0.0,-0.50566,0.00018,22.11898]
[1778766683686,40.0,79937.02,0.0,-0.50579,0.00018,22.11867]
[1778766686433,40.0,79932.18,0.0,-0.50666,0.00018,22.11658]
[1778766689006,40.01,79937.37,0.0,-0.50572,0.00018,22.11882]
[1778766689615,40.01,79937.37,0.0,-0.50572,0.00018,22.11882]
[1778766689717,40.01,79942.25,0.0,-0.50485,0.00018,22.12082]
[1778766691529,40.01,79945.82,0.0,-0.50421,0.00018,22.11783]
[1778766692082,40.01,79945.82,0.0,-0.50421,0.00018,22.11783]
[1778766693164,40.01,79957.54,0.0,-0.5021,0.00018,22.122]
[1778766694122,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766694330,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766694380,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766694494,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766694532,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766694657,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766695078,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766695176,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766695221,40.01,79962.98,0.0,-0.50112,0.00018,22.12372]
[1778766695143,40.0,79968.31,0.0,-0.50016,0.00018,22.12528]
[1778766695418,40.0,79968.31,0.0,-0.50016,0.00018,22.12528]
[1778766695430,40.0,79968.31,0.0,-0.50016,0.00018,22.12528]
[1778766695619,40.0,79968.31,0.0,-0.50016,0.00018,22.12528]
[1778766695645,40.0,79968.31,0.0,-0.50016,0.00018,22.12528]
[1778766695843,40.0,79968.31,0.0,-0.50016,0.00018,22.12528]
[1778766696123,40.0,79972.01,0.0,-0.4995,0.00018,22.12629]
[1778766697411,40.0,79972.01,0.0,-0.4995,0.00018,22.12629]
[1778766697433,40.0,79972.01,0.0,-0.4995,0.00018,22.12629]
[1778766697653,40.0,79973.9,0.0,-0.49916,0.00018,22.12678]
[1778766699141,40.0,79973.9,0.0,-0.49916,0.00018,22.12678]
[1778766699171,40.0,79974.89,0.0,-0.49898,0.00018,22.12703]
[1778766699917,40.0,79974.89,0.0,-0.49898,0.00018,22.12703]
[1778766700984,40.0,79974.19,0.0,-0.49911,0.00018,22.12685]
[1778766701155,40.0,79967.0,0.0,-0.5004,0.00018,22.12491]
[1778766703155,40.0,79962.68,0.0,-0.50118,0.00018,22.12363]
[1778766703202,40.0,79960.94,0.0,-0.50149,0.00018,22.12309]
[1778766704985,40.0,79959.27,0.0,-0.50179,0.00018,22.12256]
[1778766705203,40.0,79959.27,0.0,-0.50179,0.00018,22.12256]
[1778766705215,40.0,79960.18,0.0,-0.50163,0.00018,22.12285]
[1778766707586,39.99,79965.22,0.0,-0.50072,0.00018,22.12439]
[1778766709601,39.99,79973.2,0.0,-0.49929,0.00018,22.1266]
[1778766710660,39.99,79973.2,0.0,-0.49929,0.00018,22.1266]
[1778766710676,39.99,79973.2,0.0,-0.49929,0.00018,22.1266]
[1778766710774,39.99,79979.41,0.0,-0.49817,0.00018,22.12812]
[1778766715308,39.98,79977.57,0.0,-0.4985,0.00018,22.12769]
[1778766715642,39.98,79977.57,0.0,-0.4985,0.00018,22.12769]
[1778766716651,39.98,79971.5,0.0,-0.4996,0.00018,22.12615]
[1778766721951,39.98,79971.65,0.0,-0.49957,0.00018,22.12619]
[1778766722065,39.98,79971.65,0.0,-0.49957,0.00018,22.12619]
[1778766722187,39.98,79935.79,0.0,-0.50602,0.00018,22.11377]
[1778766722620,39.98,79935.79,0.0,-0.50602,0.00018,22.11377]
[1778766722710,39.98,79935.79,0.0,-0.50602,0.00018,22.11377]
[1778766722909,39.98,79935.79,0.0,-0.50602,0.00018,22.11377]
[1778766723236,39.98,79935.79,0.0,-0.50602,0.00018,22.11377]
[1778766723244,39.98,79907.62,0.0,-0.51109,0.00018,22.09995]
[1778766723410,39.98,79907.62,0.0,-0.51109,0.00018,22.09995]
[1778766723565,39.98,79907.62,0.0,-0.51109,0.00018,22.09995]
[1778766723870,39.98,79907.62,0.0,-0.51109,0.00018,22.09995]
[1778766723937,39.98,79917.05,0.0,-0.50939,0.00018,22.10497]
[1778766725192,39.98,79917.05,0.0,-0.50939,0.00018,22.10497]
[1778766725208,39.98,79917.05,0.0,-0.50939,0.00018,22.10497]
[1778766725197,39.98,79925.95,0.0,-0.50779,0.00018,22.10935]
[1778766726176,39.98,79925.95,0.0,-0.50779,0.00018,22.10935]
[1778766726193,39.98,79925.95,0.0,-0.50779,0.00018,22.10935]
[1778766726124,39.98,79929.61,0.0,-0.50713,0.00018,22.11104]
[1778766726439,39.98,79929.61,0.0,-0.50713,0.00018,22.11104]
[1778766727207,39.98,79931.5,0.0,-0.50679,0.00018,22.11189]
[1778766732220,39.98,79929.69,0.0,-0.50712,0.00018,22.11108]
[1778766733286,39.98,79935.32,0.0,-0.50611,0.00018,22.11356]
[1778766735224,39.98,79942.15,0.0,-0.50488,0.00018,22.11639]
[1778766737161,39.98,79937.95,0.0,-0.50563,0.00018,22.11468]
[1778766737195,39.98,79935.99,0.0,-0.50599,0.00018,22.11385]
[1778766739193,39.98,79929.42,0.0,-0.50717,0.00018,22.11095]
[1778766744250,39.98,79929.06,0.0,-0.50723,0.00018,22.11079]
[1778766747042,39.98,79930.24,0.0,-0.50702,0.00018,22.11132]
[1778766747196,39.98,79930.24,0.0,-0.50702,0.00018,22.11132]
[1778766747229,39.98,79934.79,0.0,-0.5062,0.00018,22.11334]
[1778766747958,39.98,79934.79,0.0,-0.5062,0.00018,22.11334]
[1778766748262,39.98,79944.29,0.0,-0.50449,0.00018,22.11723]
[1778766748317,39.98,79944.29,0.0,-0.50449,0.00018,22.11723]
[1778766749251,39.97,79947.41,0.0,-0.50393,0.00018,22.11843]
[1778766749747,39.97,79947.41,0.0,-0.50393,0.00018,22.11843]
[1778766749770,39.97,79947.41,0.0,-0.50393,0.00018,22.11843]
[1778766750165,39.97,79947.41,0.0,-0.50393,0.00018,22.11843]
[1778766750184,39.97,79947.41,0.0,-0.50393,0.00018,22.11843]
[1778766750261,39.97,79956.08,0.0,-0.50237,0.00018,22.12151]
[1778766751909,39.97,79962.95,0.0,-0.50114,0.00018,22.11933]
[1778766753172,39.97,79962.95,0.0,-0.50114,0.00018,22.11933]
[1778766753236,39.97,79966.15,0.0,-0.50056,0.00018,22.12029]
[1778766753526,39.97,79966.15,0.0,-0.50056,0.00018,22.12029]
[1778766754194,39.97,79958.19,0.0,-0.502,0.00018,22.11783]
[1778766755246,39.97,79953.22,0.0,-0.50289,0.00018,22.11615]
[1778766756486,39.97,79951.7,0.0,-0.50317,0.00018,22.11562]
[1778766756500,39.97,79951.7,0.0,-0.50317,0.00018,22.11562]
[1778766757256,39.97,79951.52,0.0,-0.5032,0.00018,22.11555]
[1778766757966,39.97,79951.52,0.0,-0.5032,0.00018,22.11555]
[1778766758061,39.97,79951.52,0.0,-0.5032,0.00018,22.11555]
[1778766758161,39.97,79944.99,0.0,-0.50437,0.00018,22.11313]
[1778766760071,39.97,79936.92,0.0,-0.50583,0.00018,22.10986]
[1778766762246,39.97,79936.92,0.0,-0.50583,0.00018,22.10986]
[1778766762291,39.97,79936.34,0.0,-0.50593,0.00018,22.10962]
[1778766763234,39.97,79941.92,0.0,-0.50493,0.00018,22.11192]
[1778766767198,39.97,79937.35,0.0,-0.50575,0.00018,22.11005]
[1778766770290,39.97,79932.21,0.0,-0.50668,0.00018,22.10783]
[1778766774947,39.97,79934.9,0.0,-0.50619,0.00018,22.109]
[1778766774956,39.97,79934.9,0.0,-0.50619,0.00018,22.109]
[1778766774975,39.97,79934.9,0.0,-0.50619,0.00018,22.109]
[1778766776992,39.97,79935.15,0.0,-0.50615,0.00018,22.10911]
[1778766777089,39.97,79935.15,0.0,-0.50614,0.00018,22.10911]
[1778766782125,39.97,79933.36,0.0,-0.50647,0.00018,22.10833]
[1778766783197,39.97,79933.36,0.0,-0.50647,0.00018,22.10833]
[1778766783230,39.97,79917.61,0.0,-0.5093,0.00018,22.10087]
[1778766784834,39.97,79917.61,0.0,-0.5093,0.00018,22.10087]
[1778766785158,39.97,79912.24,0.0,-0.51027,0.00018,22.09807]
[1778766785863,39.97,79912.24,0.0,-0.51027,0.00018,22.09807]
[1778766786054,39.97,79912.24,0.0,-0.51027,0.00018,22.09807]
[1778766786216,39.97,79912.24,0.0,-0.51027,0.00018,22.09807]
[1778766786233,39.97,79912.24,0.0,-0.51027,0.00018,22.09807]
[1778766786316,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766786438,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766786465,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766786652,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766786671,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766786854,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766786878,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766787090,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766787398,39.97,79895.3,0.0,-0.51332,0.00018,22.08839]
[1778766787191,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766787493,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766788167,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766788373,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766788402,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766788947,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766788959,39.97,79892.87,0.0,-0.51376,0.00018,22.0869]
[1778766789174,39.97,79880.31,0.0,-0.51602,0.00018,22.07875]
[1778766789758,39.97,79880.31,0.0,-0.51602,0.00018,22.07875]
[1778766790245,39.97,79882.85,0.0,-0.51556,0.00018,22.08046]
[1778766790701,39.97,79882.85,0.0,-0.51556,0.00018,22.08046]
[1778766791231,39.97,79882.85,0.0,-0.51556,0.00018,22.08046]
[1778766791246,39.97,79882.85,0.0,-0.51556,0.00018,22.08046]
[1778766791255,39.97,79882.85,0.0,-0.51556,0.00018,22.08046]
[1778766791259,39.97,79882.85,0.0,-0.51556,0.00018,22.08046]
[1778766791292,39.97,79890.16,0.0,-0.51424,0.00018,22.0852]
[1778766792299,39.97,79897.91,0.0,-0.51285,0.00018,22.08997]
[1778766792511,39.97,79897.91,0.0,-0.51285,0.00018,22.08997]
[1778766793294,39.97,79906.13,0.0,-0.51137,0.00018,22.09473]
[1778766795335,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766795554,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766795592,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766795802,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766795835,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766796834,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766796862,39.97,79910.01,0.0,-0.51067,0.00018,22.09687]
[1778766797230,39.97,79909.63,0.0,-0.51074,0.00018,22.09667]
[1778766797620,39.97,79909.63,0.0,-0.51074,0.00018,22.09667]
[1778766798032,39.97,79909.63,0.0,-0.51074,0.00018,22.09667]
[1778766798249,39.97,79909.83,0.0,-0.5107,0.00018,22.09678]
[1778766799999,39.97,79909.83,0.0,-0.5107,0.00018,22.09678]
[1778766800328,39.97,79913.34,0.0,-0.51007,0.00018,22.09866]
[1778766801711,39.97,79913.34,0.0,-0.51007,0.00018,22.09866]
[1778766802267,39.97,79917.87,0.0,-0.50926,0.00018,22.101]
[1778766804287,39.97,79906.73,0.0,-0.51126,0.00018,22.09506]
[1778766805821,39.97,79907.16,0.0,-0.51119,0.00018,22.0953]
[1778766805858,39.97,79907.16,0.0,-0.51119,0.00018,22.0953]
[1778766806298,39.97,79899.59,0.0,-0.51255,0.00018,22.09096]
[1778766806923,39.97,79899.59,0.0,-0.51255,0.00018,22.09096]
[1778766807513,39.97,79897.48,0.0,-0.51293,0.00018,22.08971]
[1778766808004,39.97,79897.48,0.0,-0.51293,0.00018,22.08971]
[1778766808036,39.97,79897.48,0.0,-0.51293,0.00018,22.08971]
[1778766808312,39.97,79893.44,0.0,-0.51365,0.00018,22.08725]
[1778766809906,39.97,79895.1,0.0,-0.51336,0.00018,22.08827]
[1778766810326,39.97,79896.73,0.0,-0.51306,0.00018,22.08926]
[1778766812957,39.97,79897.28,0.0,-0.51297,0.00018,22.08521]
[1778766814037,39.97,79897.99,0.0,-0.51284,0.00018,22.08564]
[1778766814091,39.97,79897.99,0.0,-0.51284,0.00018,22.08564]
[1778766814355,39.97,79895.25,0.0,-0.51333,0.00018,22.08398]
[1778766816368,39.97,79888.48,0.0,-0.51455,0.00018,22.07975]
[1778766821404,39.97,79887.93,0.0,-0.51465,0.00018,22.0794]
[1778766822722,39.98,79894.82,0.0,-0.51341,0.00018,22.08372]
[1778766824252,39.98,79894.82,0.0,-0.51341,0.00018,22.08372]
[1778766824258,39.98,79894.82,0.0,-0.51341,0.00018,22.08372]
[1778766824336,39.98,79900.19,0.0,-0.51244,0.00018,22.08694]
[1778766829350,39.98,79902.12,0.0,-0.51209,0.00018,22.08807]
[1778766829417,39.98,79903.64,0.0,-0.51182,0.00018,22.08895]
[1778766829733,39.98,79905.34,0.0,-0.51151,0.00018,22.08991]
[1778766830431,39.98,79905.34,0.0,-0.51151,0.00018,22.08991]
[1778766830833,39.98,79905.34,0.0,-0.51151,0.00018,22.08991]
[1778766830901,39.98,79909.66,0.0,-0.51073,0.00018,22.09231]
[1778766832476,39.98,79909.66,0.0,-0.51073,0.00018,22.09231]
[1778766832580,39.98,79912.76,0.0,-0.51018,0.00018,22.09398]
[1778766838839,39.98,79915.01,0.0,-0.50977,0.00018,22.09516]
[1778766838940,39.98,79912.81,0.0,-0.51017,0.00018,22.094]
[1778766839680,39.98,79917.33,0.0,-0.50935,0.00018,22.09635]
[1778766840445,39.98,79917.33,0.0,-0.50935,0.00018,22.09635]
[1778766840449,39.98,79917.33,0.0,-0.50935,0.00018,22.09635]
[1778766840482,39.98,79917.33,0.0,-0.50935,0.00018,22.09635]
[1778766841142,39.98,79917.33,0.0,-0.50935,0.00018,22.09635]
[1778766841155,39.98,79923.47,0.0,-0.50825,0.00018,22.0994]
[1778766843877,39.98,79932.8,0.0,-0.50657,0.00018,22.10371]
[1778766846449,39.98,79932.42,0.0,-0.50664,0.00018,22.10354]
[1778766846456,39.98,79932.42,0.0,-0.50664,0.00018,22.10354]
[1778766847378,39.98,79930.44,0.0,-0.50699,0.00018,22.10266]
[1778766848722,39.98,79928.48,0.0,-0.50735,0.00018,22.10177]
[1778766849421,39.98,79927.01,0.0,-0.50761,0.00018,22.10108]
[1778766850371,39.98,79921.92,0.0,-0.50853,0.00018,22.09865]
[1778766850939,39.98,79921.92,0.0,-0.50853,0.00018,22.09865]
[1778766851387,39.97,79920.37,0.0,-0.50881,0.00018,22.09788]
[1778766855388,39.97,79925.02,0.0,-0.50797,0.00018,22.10014]
[1778766860394,39.97,79925.39,0.0,-0.50791,0.00018,22.10032]
[1778766865422,39.97,79925.11,0.0,-0.50796,0.00018,22.10019]
[1778766870445,39.97,79923.89,0.0,-0.50818,0.00018,22.0996]
[1778766871367,39.97,79918.33,0.0,-0.50918,0.00018,22.09248]
[1778766874684,39.97,79917.94,0.0,-0.50925,0.00018,22.09228]
[1778766875400,39.97,79917.14,0.0,-0.5094,0.00018,22.09187]
[1778766875648,39.97,79917.14,0.0,-0.5094,0.00018,22.09187]
[1778766876423,39.97,79912.05,0.0,-0.51031,0.00018,22.08921]
[1778766877697,39.97,79908.89,0.0,-0.51088,0.00018,22.0875]
[1778766877861,39.97,79908.89,0.0,-0.51088,0.00018,22.0875]
[1778766878379,39.97,79908.15,0.0,-0.51102,0.00018,22.08709]
[1778766880361,39.97,79913.41,0.0,-0.51007,0.00018,22.08993]
[1778766880476,39.97,79913.41,0.0,-0.51007,0.00018,22.08993]
[1778766880525,39.97,79913.41,0.0,-0.51007,0.00018,22.08993]
[1778766880617,39.97,79913.41,0.0,-0.51007,0.00018,22.08993]
[1778766880669,39.97,79913.41,0.0,-0.51007,0.00018,22.08993]
[1778766881364,39.97,79925.99,0.0,-0.5078,0.00018,22.09622]
[1778766882398,39.97,79933.07,0.0,-0.50653,0.00018,22.09945]
[1778766882473,39.97,79933.07,0.0,-0.50653,0.00018,22.09945]
[1778766882491,39.97,79933.07,0.0,-0.50653,0.00018,22.09945]
[1778766883434,39.97,79935.16,0.0,-0.50615,0.00018,22.10036]
[1778766884370,39.97,79930.07,0.0,-0.50707,0.00018,22.09811]
[1778766886458,39.96,79924.82,0.0,-0.50801,0.00018,22.09567]
[1778766891471,39.96,79927.0,0.0,-0.50762,0.00018,22.09669]
[1778766896487,39.96,79923.9,0.0,-0.50818,0.00018,22.09522]
[1778766898436,39.96,79928.32,0.0,-0.50739,0.00018,22.09731]
[1778766903479,39.96,79920.39,0.0,-0.50881,0.00018,22.09351]
[1778766906116,39.96,79917.71,0.0,-0.5093,0.00018,22.09216]
[1778766906172,39.96,79917.71,0.0,-0.5093,0.00018,22.09216]
[1778766906274,39.96,79912.61,0.0,-0.51022,0.00018,22.0895]
[1778766908078,39.96,79911.86,0.0,-0.51035,0.00018,22.0891]
[1778766908090,39.96,79911.86,0.0,-0.51035,0.00018,22.0891]
[1778766908149,39.96,79911.86,0.0,-0.51035,0.00018,22.0891]
[1778766908488,39.96,79911.86,0.0,-0.51035,0.00018,22.0891]
[1778766908402,39.96,79909.19,0.0,-0.51083,0.00018,22.08766]
[1778766909016,39.96,79909.19,0.0,-0.51083,0.00018,22.08766]
[1778766910108,39.96,79909.19,0.0,-0.51083,0.00018,22.08766]
[1778766910437,39.96,79905.31,0.0,-0.51153,0.00018,22.0855]
[1778766915488,39.96,79905.29,0.0,-0.51154,0.00018,22.08549]
[1778766916455,39.96,79912.93,0.0,-0.51016,0.00018,22.08967]
[1778766917481,39.96,79920.76,0.0,-0.50875,0.00018,22.09369]
[1778766919029,39.96,79921.86,0.0,-0.50855,0.00018,22.09423]
[1778766919093,39.96,79921.86,0.0,-0.50855,0.00018,22.09423]
[1778766919095,39.96,79926.51,0.0,-0.50771,0.00018,22.09646]
[1778766921707,39.96,79928.57,0.0,-0.50734,0.00018,22.09742]
[1778766922376,39.96,79929.25,0.0,-0.50722,0.00018,22.09773]
[1778766922868,39.96,79929.25,0.0,-0.50722,0.00018,22.09773]
[1778766923446,39.96,79929.71,0.0,-0.50714,0.00018,22.09794]
[1778766925408,39.96,79935.63,0.0,-0.50607,0.00018,22.10056]
[1778766930464,39.96,79938.1,0.0,-0.50563,0.00018,22.1016]
[1778766933504,39.96,79931.94,0.0,-0.50674,0.00018,22.09456]
[1778766935418,39.96,79926.69,0.0,-0.50769,0.00018,22.09216]
[1778766937429,39.95,79919.37,0.0,-0.50901,0.00018,22.08861]
[1778766937576,39.95,79919.37,0.0,-0.50901,0.00018,22.08861]
[1778766937625,39.95,79919.37,0.0,-0.50901,0.00018,22.08861]
[1778766943356,39.95,79918.82,0.0,-0.50911,0.00018,22.08833]
[1778766943379,39.95,79918.82,0.0,-0.50911,0.00018,22.08833]
[1778766943436,39.95,79916.79,0.0,-0.50947,0.00018,22.0873]
[1778766946880,39.95,79915.45,0.0,-0.50971,0.00018,22.08661]
[1778766947430,39.95,79913.9,0.0,-0.50999,0.00018,22.0858]
[1778766952450,39.95,79917.16,0.0,-0.50941,0.00018,22.08749]
[1778766953482,39.95,79924.51,0.0,-0.50808,0.00018,22.09113]
[1778766953851,39.95,79924.51,0.0,-0.50808,0.00018,22.09113]
[1778766954424,39.95,79930.51,0.0,-0.507,0.00018,22.09392]
[1778766955496,39.95,79930.51,0.0,-0.507,0.00018,22.09392]
[1778766956448,39.95,79931.32,0.0,-0.50686,0.00018,22.09428]
[1778766960844,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766960867,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766960887,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766961020,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766961142,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766961255,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766961388,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766961932,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766961970,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766962179,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766962221,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766962406,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766962422,39.95,79928.81,0.0,-0.50731,0.00018,22.09315]
[1778766962502,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766962618,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766962654,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766962828,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766962860,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963044,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963067,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963352,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963363,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963373,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963384,39.95,79946.21,0.0,-0.50417,0.00018,22.10045]
[1778766963453,39.95,79947.02,0.0,-0.50403,0.00018,22.10076]
[1778766966450,39.94,79941.86,0.0,-0.50496,0.00018,22.09875]
[1778766968376,39.94,79939.81,0.0,-0.50533,0.00018,22.09792]
[1778766968395,39.94,79939.81,0.0,-0.50533,0.00018,22.09792]
[1778766968464,39.94,79940.6,0.0,-0.50519,0.00018,22.09824]
[1778766968976,39.94,79940.6,0.0,-0.50519,0.00018,22.09824]
[1778766969077,39.94,79940.6,0.0,-0.50519,0.00018,22.09824]
[1778766969468,39.94,79945.61,0.0,-0.50428,0.00018,22.10022]
[1778766971482,39.93,79953.59,0.0,-0.50285,0.00018,22.10314]
[1778766972173,39.93,79953.59,0.0,-0.50285,0.00018,22.10314]
[1778766972538,39.93,79952.53,0.0,-0.50304,0.00018,22.10277]
[1778766975556,39.92,79948.14,0.0,-0.50383,0.00018,22.10118]
[1778766978535,39.92,79961.12,0.0,-0.50149,0.00018,22.10563]
[1778766980555,39.91,79965.54,0.0,-0.5007,0.00018,22.10697]
[1778766983566,39.91,79959.72,0.0,-0.50175,0.00018,22.10518]
[1778766988600,39.9,79962.52,0.0,-0.50125,0.00018,22.10606]
[1778766993595,39.89,79967.39,0.0,-0.50037,0.00018,22.10313]
[1778766995549,39.88,79967.92,0.0,-0.50028,0.00018,22.10328]
[1778766995593,39.88,79967.63,0.0,-0.50033,0.00018,22.1032]
[1778766997577,39.88,79974.34,0.0,-0.49912,0.00018,22.10501]
[1778766997684,39.88,79974.34,0.0,-0.49912,0.00018,22.10501]
[1778766997696,39.88,79974.34,0.0,-0.49912,0.00018,22.10501]
[1778766998603,39.87,79976.77,0.0,-0.49868,0.00018,22.10561]
[1778767003582,39.86,79970.02,0.0,-0.4999,0.00018,22.10386]
[1778767006601,39.86,79963.9,0.0,-0.50101,0.00018,22.1021]
[1778767011659,39.85,79959.91,0.0,-0.50174,0.00018,22.10086]
[1778767014692,39.84,79959.34,0.0,-0.50184,0.00018,22.10068]
[1778767014925,39.84,79959.34,0.0,-0.50184,0.00018,22.10068]
[1778767015546,39.84,79949.16,0.0,-0.50368,0.00018,22.09716]
[1778767016002,39.84,79949.16,0.0,-0.50368,0.00018,22.09716]
[1778767016041,39.84,79949.16,0.0,-0.50368,0.00018,22.09716]
[1778767016179,39.84,79949.16,0.0,-0.50368,0.00018,22.09716]
[1778767016471,39.84,79949.16,0.0,-0.50368,0.00018,22.09716]
[1778767016472,39.84,79949.16,0.0,-0.50368,0.00018,22.09716]
[1778767016529,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767016957,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017011,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017147,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017247,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017349,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017377,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017551,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017576,39.84,79932.94,0.0,-0.50662,0.00018,22.09058]
[1778767017414,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767017763,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767017790,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767017971,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767017998,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767018179,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767018204,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767018214,39.83,79929.1,0.0,-0.50731,0.00018,22.08884]
[1778767020797,39.83,79933.4,0.0,-0.50654,0.00018,22.09078]
[1778767021496,39.83,79933.4,0.0,-0.50654,0.00018,22.09078]
[1778767021576,39.82,79934.85,0.0,-0.50628,0.00018,22.09141]
[1778767025560,39.81,79939.77,0.0,-0.50539,0.00018,22.09349]
[1778767030560,39.81,79942.34,0.0,-0.50493,0.00018,22.09453]
[1778767033367,39.8,79943.17,0.0,-0.50478,0.00018,22.09486]
[1778767033385,39.8,79943.17,0.0,-0.50478,0.00018,22.09486]
[1778767035934,39.79,79938.13,0.0,-0.5057,0.00018,22.0928]
[1778767038265,39.79,79937.58,0.0,-0.5058,0.00018,22.09257]
[1778767038760,39.79,79936.63,0.0,-0.50597,0.00018,22.09216]
[1778767039480,39.79,79931.98,0.0,-0.50681,0.00018,22.09013]
[1778767041606,39.79,79931.98,0.0,-0.50681,0.00018,22.09013]
[1778767041705,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767041758,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767041829,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767041974,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767042142,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767042407,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767042559,39.79,79930.18,0.0,-0.50714,0.00018,22.08932]
[1778767042631,39.79,79922.63,0.0,-0.5085,0.00018,22.08575]
[1778767043819,39.79,79922.63,0.0,-0.5085,0.00018,22.08575]
[1778767043829,39.79,79922.63,0.0,-0.5085,0.00018,22.08575]
[1778767043891,39.79,79922.63,0.0,-0.5085,0.00018,22.08575]
[1778767044293,39.79,79903.15,0.0,-0.51203,0.00018,22.07534]
[1778767047435,39.79,79904.67,0.0,-0.51176,0.00018,22.07621]
[1778767048014,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048044,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048197,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048218,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048413,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048425,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048638,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048659,39.79,79901.9,0.0,-0.51226,0.00018,22.07461]
[1778767048641,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767048864,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767048893,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049083,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049104,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049109,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049323,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049338,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049346,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049372,39.78,79893.69,0.0,-0.51374,0.00018,22.06966]
[1778767049437,39.78,79889.19,0.0,-0.51456,0.00018,22.06681]
[1778767050463,39.78,79884.61,0.0,-0.51539,0.00018,22.06382]
[1778767051102,39.78,79884.61,0.0,-0.51539,0.00018,22.06382]
[1778767051166,39.78,79882.86,0.0,-0.51571,0.00018,22.05827]
[1778767052337,39.78,79882.86,0.0,-0.51571,0.00018,22.05827]
[1778767052368,39.78,79882.86,0.0,-0.51571,0.00018,22.05827]
[1778767052469,39.78,79887.93,0.0,-0.5148,0.00018,22.06161]
[1778767054223,39.78,79887.93,0.0,-0.5148,0.00018,22.06161]
[1778767054230,39.78,79887.93,0.0,-0.5148,0.00018,22.06161]
[1778767054315,39.77,79889.97,0.0,-0.51443,0.00018,22.06292]
[1778767059915,39.77,79890.1,0.0,-0.51441,0.00018,22.06299]
[1778767060512,39.77,79890.1,0.0,-0.51441,0.00018,22.06299]
[1778767060669,39.77,79880.62,0.0,-0.51613,0.00018,22.05674]
[1778767060823,39.77,79880.62,0.0,-0.51613,0.00018,22.05674]
[1778767060857,39.77,79880.62,0.0,-0.51613,0.00018,22.05674]
[1778767062120,39.76,79869.9,0.0,-0.51807,0.00018,22.04916]
[1778767062739,39.76,79869.9,0.0,-0.51807,0.00018,22.04916]
[1778767063127,39.76,79863.84,0.0,-0.51917,0.00018,22.04465]
[1778767064712,39.76,79863.77,0.0,-0.51919,0.00018,22.04459]
[1778767064771,39.76,79863.77,0.0,-0.51919,0.00018,22.04459]
[1778767066774,39.75,79865.59,0.0,-0.51886,0.00018,22.04595]
[1778767067384,39.75,79865.59,0.0,-0.51886,0.00018,22.04595]
[1778767067598,39.75,79864.6,0.0,-0.51904,0.00018,22.04521]
[1778767067955,39.75,79864.6,0.0,-0.51904,0.00018,22.04521]
[1778767068037,39.75,79864.6,0.0,-0.51904,0.00018,22.04521]
[1778767068182,39.75,79850.06,0.0,-0.52168,0.00018,22.03375]
[1778767068820,39.75,79850.06,0.0,-0.52168,0.00018,22.03375]
[1778767068824,39.75,79850.06,0.0,-0.52168,0.00018,22.03375]
[1778767068886,39.75,79850.06,0.0,-0.52168,0.00018,22.03375]
[1778767069169,39.75,79850.06,0.0,-0.52168,0.00018,22.03375]
[1778767070175,39.75,79839.23,0.0,-0.52364,0.00018,22.0246]
[1778767071136,39.75,79839.23,0.0,-0.52364,0.00018,22.0246]
[1778767071211,39.75,79839.74,0.0,-0.52355,0.00018,22.02504]
[1778767072759,39.75,79839.74,0.0,-0.52355,0.00018,22.02504]
[1778767073196,39.75,79840.52,0.0,-0.52341,0.00018,22.02571]
[1778767074507,39.75,79852.27,0.0,-0.52128,0.00018,22.03555]
[1778767077137,39.75,79853.59,0.0,-0.52104,0.00018,22.03662]
[1778767077147,39.75,79853.59,0.0,-0.52104,0.00018,22.03662]
[1778767077622,39.75,79854.64,0.0,-0.52085,0.00018,22.03746]
[1778767082630,39.75,79855.9,0.0,-0.52062,0.00018,22.03846]
[1778767087635,39.75,79858.17,0.0,-0.52021,0.00018,22.04025]
[1778767089291,39.75,79857.63,0.0,-0.52031,0.00018,22.03983]
[1778767089308,39.75,79857.63,0.0,-0.52031,0.00018,22.03983]
[1778767089361,39.75,79857.63,0.0,-0.52031,0.00018,22.03983]
[1778767089372,39.75,79857.63,0.0,-0.52031,0.00018,22.03983]
[1778767089398,39.75,79857.63,0.0,-0.52031,0.00018,22.03983]
[1778767089654,39.75,79858.6,0.0,-0.52013,0.00018,22.04059]
[1778767092214,39.75,79862.02,0.0,-0.51951,0.00018,22.04323]
[1778767092220,39.75,79862.02,0.0,-0.51951,0.00018,22.04323]
[1778767092663,39.75,79865.62,0.0,-0.51886,0.00018,22.04596]
[1778767096626,39.74,79871.51,0.0,-0.5178,0.00018,22.05029]
[1778767101634,39.73,79871.52,0.0,-0.5178,0.00018,22.05029]
[1778767106052,39.72,79870.41,0.0,-0.51801,0.00018,22.04946]
[1778767106089,39.72,79870.41,0.0,-0.51801,0.00018,22.04946]
[1778767107441,39.72,79876.12,0.0,-0.51698,0.00018,22.05355]
[1778767110457,39.72,79870.38,0.0,-0.51802,0.00018,22.04943]
[1778767112377,39.71,79868.33,0.0,-0.5184,0.00018,22.04353]
[1778767112635,39.71,79865.46,0.0,-0.51892,0.00018,22.04139]
[1778767113711,39.71,79859.74,0.0,-0.51996,0.00018,22.03701]
[1778767116698,39.7,79865.65,0.0,-0.51889,0.00018,22.04152]
[1778767120619,39.7,79869.66,0.0,-0.51817,0.00018,22.04448]
[1778767121526,39.7,79869.66,0.0,-0.51817,0.00018,22.04448]
[1778767121557,39.7,79869.66,0.0,-0.51817,0.00018,22.04448]
[1778767121595,39.69,79869.85,0.0,-0.51814,0.00018,22.04461]
[1778767127578,39.68,79871.57,0.0,-0.51783,0.00018,22.04585]
[1778767128403,39.68,79871.57,0.0,-0.51783,0.00018,22.04585]
[1778767128448,39.68,79871.57,0.0,-0.51783,0.00018,22.04585]
[1778767129592,39.68,79876.34,0.0,-0.51697,0.00018,22.04925]
[1778767130598,39.68,79881.01,0.0,-0.51612,0.00018,22.05248]
[1778767133620,39.67,79871.46,0.0,-0.51786,0.00018,22.04575]
[1778767138655,39.67,79868.7,0.0,-0.51837,0.00018,22.04372]
[1778767139600,39.67,79868.7,0.0,-0.51837,0.00018,22.04372]
[1778767139669,39.66,79867.62,0.0,-0.51857,0.00018,22.04291]
[1778767142388,39.66,79865.55,0.0,-0.51894,0.00018,22.04135]
[1778767142442,39.66,79865.55,0.0,-0.51894,0.00018,22.04135]
[1778767142554,39.66,79865.55,0.0,-0.51894,0.00018,22.04135]
[1778767142601,39.66,79865.55,0.0,-0.51894,0.00018,22.04135]
[1778767142616,39.66,79865.55,0.0,-0.51894,0.00018,22.04135]
[1778767142644,39.66,79865.55,0.0,-0.51894,0.00018,22.04135]
[1778767142687,39.66,79863.26,0.0,-0.51936,0.00018,22.03961]
[1778767143690,39.66,79856.25,0.0,-0.52063,0.00018,22.03415]
[1778767144745,39.66,79856.25,0.0,-0.52063,0.00018,22.03415]
[1778767144746,39.66,79854.07,0.0,-0.52103,0.00018,22.03241]
[1778767145433,39.66,79854.07,0.0,-0.52103,0.00018,22.03241]
[1778767145450,39.66,79854.07,0.0,-0.52103,0.00018,22.03241]
[1778767145546,39.66,79854.07,0.0,-0.52103,0.00018,22.03241]
[1778767145577,39.66,79854.07,0.0,-0.52103,0.00018,22.03241]
[1778767145738,39.66,79841.7,0.0,-0.52328,0.00018,22.02209]
[1778767146085,39.66,79841.7,0.0,-0.52328,0.00018,22.02209]
[1778767146441,39.66,79841.7,0.0,-0.52328,0.00018,22.02209]
[1778767146697,39.66,79841.7,0.0,-0.52328,0.00018,22.02209]
[1778767146720,39.66,79841.09,0.0,-0.52339,0.00018,22.02157]
[1778767146827,39.66,79841.09,0.0,-0.52339,0.00018,22.02157]
[1778767146905,39.66,79841.09,0.0,-0.52339,0.00018,22.02157]
[1778767147236,39.66,79841.09,0.0,-0.52339,0.00018,22.02157]
[1778767147402,39.66,79841.09,0.0,-0.52339,0.00018,22.02157]
[1778767147723,39.66,79818.55,0.0,-0.52748,0.00018,22.00091]
[1778767148686,39.66,79818.55,0.0,-0.52748,0.00018,22.00091]
[1778767148732,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767148899,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767148911,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767149270,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767149305,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767149485,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767149509,39.66,79799.46,0.0,-0.53095,0.00018,21.9816]
[1778767149746,39.65,79789.69,0.0,-0.53272,0.00018,21.97107]
[1778767150131,39.65,79789.69,0.0,-0.53272,0.00018,21.97107]
[1778767150226,39.65,79789.69,0.0,-0.53272,0.00018,21.97107]
[1778767150746,39.65,79786.92,0.0,-0.53323,0.00018,21.96801]
[1778767150969,39.65,79786.92,0.0,-0.53323,0.00018,21.96801]
[1778767151467,39.65,79786.92,0.0,-0.53323,0.00018,21.96801]
[1778767151482,39.65,79786.92,0.0,-0.53323,0.00018,21.96801]
[1778767151756,39.65,79776.4,0.0,-0.53514,0.00018,21.95606]
[1778767152786,39.65,79772.14,0.0,-0.53591,0.00018,21.95107]
[1778767153770,39.65,79777.66,0.0,-0.53491,0.00018,21.9575]
[1778767153934,39.65,79777.66,0.0,-0.53491,0.00018,21.9575]
[1778767154777,39.65,79783.0,0.0,-0.53394,0.00018,21.96359]
[1778767156791,39.65,79787.43,0.0,-0.53314,0.00018,21.96854]
[1778767158237,39.64,79787.31,0.0,-0.53317,0.00018,21.9684]
[1778767158337,39.64,79787.24,0.0,-0.53318,0.00018,21.96831]
[1778767162642,39.64,79783.81,0.0,-0.53381,0.00018,21.96446]
[1778767162681,39.64,79781.58,0.0,-0.53421,0.00018,21.96193]
[1778767167872,39.63,79780.0,0.0,-0.53451,0.00018,21.96009]
[1778767171321,39.63,79777.7,0.0,-0.53493,0.00018,21.95744]
[1778767171576,39.63,79770.38,0.0,-0.53627,0.00018,21.94446]
[1778767173202,39.63,79756.82,0.0,-0.53873,0.00018,21.92793]
[1778767175228,39.63,79749.51,0.0,-0.54005,0.00018,21.91867]
[1778767176935,39.63,79749.23,0.0,-0.54011,0.00018,21.91832]
[1778767181377,39.63,79745.94,0.0,-0.5407,0.00018,21.91408]
[1778767181511,39.63,79745.94,0.0,-0.5407,0.00018,21.91408]
[1778767181691,39.63,79745.94,0.0,-0.5407,0.00018,21.91408]
[1778767181778,39.63,79736.33,0.0,-0.54244,0.00018,21.90138]
[1778767182161,39.63,79736.33,0.0,-0.54244,0.00018,21.90138]
[1778767182631,39.63,79736.33,0.0,-0.54244,0.00018,21.90138]
[1778767182646,39.63,79723.38,0.0,-0.54479,0.00018,21.88363]
[1778767182832,39.63,79723.38,0.0,-0.54479,0.00018,21.88363]
[1778767183436,39.63,79723.38,0.0,-0.54479,0.00018,21.88363]
[1778767183513,39.63,79723.38,0.0,-0.54479,0.00018,21.88363]
[1778767183728,39.63,79723.38,0.0,-0.54479,0.00018,21.88363]
[1778767183824,39.63,79699.0,0.0,-0.54921,0.00018,21.84815]
[1778767184418,39.63,79699.0,0.0,-0.54921,0.00018,21.84815]
[1778767184572,39.63,79699.0,0.0,-0.54921,0.00018,21.84815]
[1778767184720,39.62,79679.06,0.0,-0.55282,0.00018,21.81714]
[1778767184983,39.62,79679.06,0.0,-0.55282,0.00018,21.81714]
[1778767185177,39.62,79679.06,0.0,-0.55282,0.00018,21.81714]
[1778767185350,39.62,79679.06,0.0,-0.55282,0.00018,21.81714]
[1778767185363,39.62,79679.06,0.0,-0.55282,0.00018,21.81714]
[1778767185541,39.62,79679.06,0.0,-0.55282,0.00018,21.81714]
[1778767185550,39.62,79671.39,0.0,-0.55421,0.00018,21.80475]
[1778767185964,39.62,79671.39,0.0,-0.55421,0.00018,21.80475]
[1778767186091,39.62,79671.39,0.0,-0.55421,0.00018,21.80475]
[1778767186176,39.62,79671.39,0.0,-0.55421,0.00018,21.80475]
[1778767186713,39.62,79671.39,0.0,-0.55421,0.00018,21.80475]
[1778767186793,39.62,79680.61,0.0,-0.55254,0.00018,21.81961]
[1778767188269,39.62,79680.61,0.0,-0.55254,0.00018,21.81961]
[1778767188280,39.62,79680.61,0.0,-0.55254,0.00018,21.81961]
[1778767188446,39.62,79698.92,0.0,-0.54923,0.00018,21.84801]
[1778767189520,39.62,79698.92,0.0,-0.54923,0.00018,21.84801]
[1778767189540,39.62,79698.92,0.0,-0.54923,0.00018,21.84801]
[1778767189622,39.62,79704.09,0.0,-0.54829,0.00018,21.85575]
[1778767190182,39.62,79704.09,0.0,-0.54829,0.00018,21.85575]
[1778767190214,39.62,79704.09,0.0,-0.54829,0.00018,21.85575]
[1778767190428,39.62,79703.58,0.0,-0.54838,0.00018,21.85499]
[1778767193059,39.63,79704.6,0.0,-0.5482,0.00018,21.85652]
[1778767196181,39.62,79703.9,0.0,-0.54833,0.00018,21.85545]
[1778767196201,39.62,79703.9,0.0,-0.54833,0.00018,21.85545]
[1778767196442,39.62,79703.9,0.0,-0.54833,0.00018,21.85545]
[1778767196523,39.62,79703.9,0.0,-0.54833,0.00018,21.85545]
[1778767196739,39.62,79703.9,0.0,-0.54833,0.00018,21.85545]
[1778767196774,39.62,79698.69,0.0,-0.54927,0.00018,21.84763]
[1778767198096,39.62,79691.21,0.0,-0.55063,0.00018,21.83621]
[1778767200576,39.62,79687.93,0.0,-0.55122,0.00018,21.83111]
[1778767200721,39.62,79687.93,0.0,-0.55122,0.00018,21.83111]
[1778767200797,39.62,79687.93,0.0,-0.55122,0.00018,21.83111]
[1778767200853,39.62,79687.93,0.0,-0.55122,0.00018,21.83111]
[1778767200769,39.62,79687.78,0.0,-0.55125,0.00018,21.83087]
[1778767201244,39.62,79687.78,0.0,-0.55125,0.00018,21.83087]
[1778767201811,39.62,79687.78,0.0,-0.55125,0.00018,21.83087]
[1778767201672,39.62,79661.36,0.0,-0.55603,0.00018,21.78809]
[1778767202166,39.62,79661.36,0.0,-0.55603,0.00018,21.78809]
[1778767202266,39.62,79655.77,0.0,-0.55704,0.00018,21.77864]
[1778767204154,39.62,79663.67,0.0,-0.55561,0.00018,21.79195]
[1778767208334,39.62,79660.44,0.0,-0.55619,0.00018,21.78654]
[1778767208359,39.62,79660.44,0.0,-0.55619,0.00018,21.78654]
[1778767208471,39.62,79660.44,0.0,-0.55619,0.00018,21.78654]
[1778767208506,39.62,79660.44,0.0,-0.55619,0.00018,21.78654]
[1778767208601,39.62,79644.63,0.0,-0.55905,0.00018,21.7594]
[1778767209497,39.62,79648.89,0.0,-0.55828,0.00018,21.76682]
[1778767210208,39.62,79648.89,0.0,-0.55828,0.00018,21.76682]
[1778767212223,39.62,79653.14,0.0,-0.55752,0.00018,21.77411]
[1778767212895,39.62,79653.14,0.0,-0.55752,0.00018,21.77411]
[1778767212928,39.62,79653.14,0.0,-0.55752,0.00018,21.77411]
[1778767213232,39.62,79646.92,0.0,-0.55864,0.00018,21.76334]
[1778767215234,39.62,79646.29,0.0,-0.55876,0.00018,21.76223]
[1778767215287,39.62,79646.29,0.0,-0.55876,0.00018,21.76223]
[1778767215622,39.62,79646.29,0.0,-0.55876,0.00018,21.76223]
[1778767215706,39.62,79646.29,0.0,-0.55876,0.00018,21.76223]
[1778767220282,39.61,79653.24,0.0,-0.55751,0.00018,21.77419]
[1778767225109,39.61,79651.5,0.0,-0.55782,0.00018,21.77121]
[1778767225145,39.61,79651.5,0.0,-0.55782,0.00018,21.77121]
[1778767225228,39.61,79651.5,0.0,-0.55782,0.00018,21.77121]
[1778767225356,39.61,79651.5,0.0,-0.55782,0.00018,21.77121]
[1778767225458,39.61,79641.91,0.0,-0.55956,0.00018,21.75448]
[1778767226702,39.61,79641.91,0.0,-0.55956,0.00018,21.75448]
[1778767226722,39.61,79632.18,0.0,-0.56131,0.00018,21.7371]
[1778767227865,39.61,79631.01,0.0,-0.56153,0.00018,21.73493]
[1778767229110,39.61,79631.01,0.0,-0.56153,0.00018,21.73493]
[1778767229117,39.61,79631.01,0.0,-0.56153,0.00018,21.73493]
[1778767229387,39.61,79631.01,0.0,-0.56153,0.00018,21.73493]
[1778767229417,39.61,79631.01,0.0,-0.56153,0.00018,21.73493]
[1778767229452,39.61,79649.81,0.0,-0.55814,0.00018,21.76821]
[1778767230560,39.61,79649.81,0.0,-0.55814,0.00018,21.76821]
[1778767230603,39.61,79649.81,0.0,-0.55814,0.00018,21.76821]
[1778767230611,39.61,79659.67,0.0,-0.55636,0.00018,21.78506]
[1778767231296,39.61,79659.67,0.0,-0.55636,0.00018,21.78506]
[1778767231335,39.61,79659.67,0.0,-0.55636,0.00018,21.78506]
[1778767231540,39.61,79668.69,0.0,-0.55474,0.00018,21.79568]
[1778767232372,39.61,79668.69,0.0,-0.55474,0.00018,21.79569]
[1778767233432,39.61,79668.69,0.0,-0.55474,0.00018,21.79569]
[1778767233471,39.61,79668.69,0.0,-0.55474,0.00018,21.79569]
[1778767233864,39.61,79672.54,0.0,-0.55404,0.00018,21.802]
[1778767234892,39.61,79679.33,0.0,-0.55281,0.00018,21.81296]
[1778767234916,39.61,79679.33,0.0,-0.55281,0.00018,21.81296]
[1778767235255,39.61,79679.33,0.0,-0.55281,0.00018,21.81296]
[1778767235393,39.61,79679.33,0.0,-0.55281,0.00018,21.81296]
[1778767236642,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237014,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237032,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237073,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237152,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237175,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237229,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237264,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767237407,39.61,79692.99,0.0,-0.55034,0.00018,21.83439]
[1778767238414,39.61,79701.53,0.0,-0.54879,0.00018,21.84735]
[1778767239421,39.61,79696.59,0.0,-0.54969,0.00018,21.83989]
[1778767240748,39.61,79696.59,0.0,-0.54969,0.00018,21.83989]
[1778767240798,39.61,79696.59,0.0,-0.54969,0.00018,21.83989]
[1778767240858,39.61,79694.45,0.0,-0.55008,0.00018,21.83661]
[1778767241507,39.61,79701.65,0.0,-0.54877,0.00018,21.84752]
[1778767242040,39.61,79701.65,0.0,-0.54877,0.00018,21.84752]
[1778767242192,39.61,79701.65,0.0,-0.54877,0.00018,21.84752]
[1778767242843,39.61,79707.72,0.0,-0.54767,0.00018,21.85652]
[1778767243412,39.61,79707.72,0.0,-0.54767,0.00018,21.85652]
[1778767243855,39.61,79714.65,0.0,-0.54642,0.00018,21.86662]
[1778767245850,39.6,79715.29,0.0,-0.5463,0.00018,21.86752]
[1778767245805,39.6,79726.72,0.0,-0.54423,0.00018,21.88367]
[1778767245988,39.6,79726.72,0.0,-0.54423,0.00018,21.88367]
[1778767246195,39.6,79726.72,0.0,-0.54423,0.00018,21.88367]
[1778767246797,39.6,79726.72,0.0,-0.54423,0.00018,21.88367]
[1778767246822,39.6,79733.0,0.0,-0.54309,0.00018,21.89227]
[1778767247897,39.6,79733.0,0.0,-0.54309,0.00018,21.89227]
[1778767247476,39.6,79733.0,0.0,-0.5431,0.00018,21.89226]
[1778767247942,39.6,79733.0,0.0,-0.5431,0.00018,21.89226]
[1778767248483,39.6,79735.44,0.0,-0.54266,0.00018,21.89554]
[1778767252127,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252142,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252390,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252426,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252604,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252641,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252791,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252827,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252867,39.59,79734.13,0.0,-0.5429,0.00018,21.89373]
[1778767252875,39.59,79744.52,0.0,-0.54102,0.00018,21.90754]
[1778767254756,39.59,79744.52,0.0,-0.54102,0.00018,21.90753]
[1778767254816,39.59,79744.52,0.0,-0.54102,0.00018,21.90753]
[1778767254826,39.59,79753.68,0.0,-0.53936,0.00018,21.91932]
[1778767258557,39.59,79760.99,0.0,-0.53803,0.00018,21.92845]
[1778767263865,39.59,79763.25,0.0,-0.53762,0.00018,21.93121]
[1778767272864,39.58,79759.8,0.0,-0.53825,0.00018,21.92694]
[1778767273011,39.58,79760.38,0.0,-0.53815,0.00018,21.92765]
[1778767273922,39.58,79764.47,0.0,-0.5374,0.00018,21.93267]
[1778767276904,39.58,79760.4,0.0,-0.53814,0.00018,21.92768]
[1778767281910,39.58,79762.04,0.0,-0.53785,0.00018,21.9297]
[1778767282984,39.58,79766.34,0.0,-0.53707,0.00018,21.93493]
[1778767283458,39.58,79766.34,0.0,-0.53707,0.00018,21.93493]
[1778767283460,39.58,79766.34,0.0,-0.53707,0.00018,21.93493]
[1778767283519,39.58,79766.34,0.0,-0.53707,0.00018,21.93493]
[1778767283736,39.58,79766.34,0.0,-0.53707,0.00018,21.93492]
[1778767285880,39.58,79773.9,0.0,-0.5357,0.00018,21.94391]
[1778767288767,39.58,79778.32,0.0,-0.5349,0.00018,21.94905]
[1778767293461,39.57,79779.7,0.0,-0.53466,0.00018,21.94622]
[1778767293807,39.57,79774.63,0.0,-0.53558,0.00018,21.94033]
[1778767295114,39.57,79773.09,0.0,-0.53586,0.00018,21.9385]
[1778767295119,39.57,79773.09,0.0,-0.53586,0.00018,21.9385]
[1778767295192,39.57,79773.09,0.0,-0.53586,0.00018,21.9385]
[1778767295283,39.57,79773.09,0.0,-0.53586,0.00018,21.9385]
[1778767295820,39.57,79776.66,0.0,-0.53522,0.00018,21.94268]
[1778767297506,39.57,79779.78,0.0,-0.53465,0.00018,21.94628]
[1778767297839,39.57,79785.63,0.0,-0.53359,0.00018,21.95292]
[1778767299084,39.56,79786.95,0.0,-0.53335,0.00018,21.95439]
[1778767300854,39.56,79793.01,0.0,-0.53225,0.00018,21.96106]
[1778767302868,39.56,79797.25,0.0,-0.53148,0.00018,21.96562]
[1778767305944,39.56,79802.1,0.0,-0.5306,0.00018,21.97074]
[1778767307903,39.55,79807.54,0.0,-0.52961,0.00018,21.97636]
[1778767309494,39.55,79808.33,0.0,-0.52947,0.00018,21.97716]
[1778767309551,39.55,79808.33,0.0,-0.52947,0.00018,21.97716]
[1778767314712,39.54,79809.79,0.0,-0.52921,0.00018,21.97861]
[1778767316968,39.54,79810.19,0.0,-0.52914,0.00018,21.979]
[1778767317974,39.54,79809.41,0.0,-0.52929,0.00018,21.9782]
[1778767318690,39.54,79809.41,0.0,-0.52929,0.00018,21.9782]
[1778767319421,39.54,79809.27,0.0,-0.52931,0.00018,21.97805]
[1778767319963,39.54,79809.27,0.0,-0.52931,0.00018,21.97805]
[1778767320025,39.54,79840.74,0.0,-0.52358,0.00018,22.00773]
[1778767320437,39.54,79840.74,0.0,-0.52358,0.00018,22.00773]
[1778767320640,39.54,79840.74,0.0,-0.52358,0.00018,22.00773]
[1778767320997,39.54,79840.74,0.0,-0.52358,0.00018,22.00774]
[1778767321582,39.54,79840.74,0.0,-0.52358,0.00018,22.00774]
[1778767322002,39.54,79832.83,0.0,-0.52502,0.00018,22.0007]
[1778767323009,39.54,79827.05,0.0,-0.52607,0.00018,21.99538]
[1778767323805,39.54,79827.05,0.0,-0.52607,0.00018,21.99538]
[1778767323940,39.54,79827.05,0.0,-0.52607,0.00018,21.99538]
[1778767324034,39.54,79824.36,0.0,-0.52657,0.00018,21.99284]
[1778767325027,39.53,79819.61,0.0,-0.52743,0.00018,21.98829]
[1778767325753,39.53,79819.61,0.0,-0.52743,0.00018,21.98829]
[1778767325771,39.53,79819.61,0.0,-0.52743,0.00018,21.98829]
[1778767326033,39.53,79815.77,0.0,-0.52813,0.00018,21.98454]
[1778767328055,39.53,79824.04,0.0,-0.52663,0.00018,21.99253]
[1778767329969,39.53,79824.78,0.0,-0.52649,0.00018,21.99323]
[1778767330034,39.53,79824.78,0.0,-0.52649,0.00018,21.99323]
[1778767330063,39.53,79826.02,0.0,-0.52627,0.00018,21.9944]
[1778767330760,39.53,79826.02,0.0,-0.52627,0.00018,21.9944]
[1778767330811,39.53,79824.19,0.0,-0.5266,0.00018,21.99267]
[1778767335132,39.53,79823.03,0.0,-0.52681,0.00018,21.99156]
[1778767335144,39.53,79823.03,0.0,-0.52681,0.00018,21.99156]
[1778767335253,39.53,79823.03,0.0,-0.52681,0.00018,21.99156]
[1778767335311,39.53,79812.89,0.0,-0.52866,0.00018,21.98166]
[1778767337638,39.53,79812.49,0.0,-0.52874,0.00018,21.98126]
[1778767337690,39.53,79812.49,0.0,-0.52874,0.00018,21.98126]
[1778767337721,39.53,79805.37,0.0,-0.53003,0.00018,21.97401]
[1778767340140,39.52,79811.69,0.0,-0.52889,0.00018,21.98044]
[1778767343160,39.52,79819.49,0.0,-0.52747,0.00018,21.98813]
[1778767345174,39.52,79814.35,0.0,-0.5284,0.00018,21.98308]
[1778767346181,39.52,79809.62,0.0,-0.52927,0.00018,21.97833]
[1778767347549,39.52,79802.22,0.0,-0.53062,0.00018,21.97069]
[1778767353133,39.51,79801.72,0.0,-0.53072,0.00018,21.96574]
[1778767353230,39.51,79800.96,0.0,-0.53086,0.00018,21.96494]
[1778767357479,39.51,79797.75,0.0,-0.53145,0.00018,21.9615]
[1778767357719,39.51,79797.75,0.0,-0.53145,0.00018,21.9615]
[1778767362452,39.5,79795.4,0.0,-0.53189,0.00018,21.95895]
[1778767365779,39.49,79795.3,0.0,-0.53191,0.00018,21.95882]
[1778767371356,39.49,79793.49,0.0,-0.53225,0.00018,21.95681]
[1778767372363,39.48,79798.07,0.0,-0.53142,0.00018,21.96175]
[1778767373787,39.48,79798.07,0.0,-0.53142,0.00018,21.96175]
[1778767373995,39.48,79805.14,0.0,-0.53013,0.00018,21.96918]
[1778767375063,39.48,79812.67,0.0,-0.52876,0.00018,21.97685]
[1778767377010,39.48,79814.03,0.0,-0.52851,0.00018,21.9782]
[1778767379763,39.48,79811.98,0.0,-0.52889,0.00018,21.97615]
[1778767380011,39.48,79805.72,0.0,-0.53003,0.00018,21.96975]
[1778767381079,39.47,79798.32,0.0,-0.53138,0.00018,21.96197]
[1778767383073,39.47,79794.37,0.0,-0.53211,0.00018,21.9577]
[1778767384469,39.47,79794.28,0.0,-0.53212,0.00018,21.95759]
[1778767384748,39.47,79794.28,0.0,-0.53212,0.00018,21.95759]
[1778767384954,39.47,79794.28,0.0,-0.53212,0.00018,21.95759]
[1778767385062,39.47,79791.15,0.0,-0.53269,0.00018,21.95417]
[1778767385276,39.47,79791.15,0.0,-0.53269,0.00018,21.95417]
[1778767385399,39.47,79791.15,0.0,-0.53269,0.00018,21.95417]
[1778767385716,39.47,79791.15,0.0,-0.53269,0.00018,21.95417]
[1778767385808,39.47,79791.15,0.0,-0.53269,0.00018,21.95417]
[1778767385814,39.47,79774.52,0.0,-0.53573,0.00018,21.93521]
[1778767386752,39.47,79774.52,0.0,-0.53573,0.00018,21.93521]
[1778767386819,39.47,79774.52,0.0,-0.53573,0.00018,21.93521]
[1778767386920,39.47,79764.58,0.0,-0.53754,0.00018,21.92327]
[1778767387699,39.47,79764.58,0.0,-0.53754,0.00018,21.92327]
[1778767387736,39.47,79763.36,0.0,-0.53777,0.00018,21.92177]
[1778767388486,39.47,79763.36,0.0,-0.53777,0.00018,21.92177]
[1778767393890,39.47,79760.94,0.0,-0.53821,0.00018,21.91878]
[1778767394561,39.47,79760.49,0.0,-0.53829,0.00018,21.91823]
[1778767394571,39.47,79751.94,0.0,-0.53985,0.00018,21.90744]
[1778767395707,39.47,79751.94,0.0,-0.53985,0.00018,21.90744]
[1778767395719,39.47,79744.24,0.0,-0.54125,0.00018,21.89744]
[1778767397927,39.47,79742.77,0.0,-0.54152,0.00018,21.89549]
[1778767402091,39.47,79750.78,0.0,-0.54006,0.00018,21.90594]
[1778767406038,39.46,79760.36,0.0,-0.53832,0.00018,21.91804]
[1778767407674,39.46,79760.36,0.0,-0.53832,0.00018,21.91804]
[1778767409076,39.46,79767.62,0.0,-0.53699,0.00018,21.92694]
[1778767414098,39.46,79766.06,0.0,-0.53729,0.00018,21.92065]
[1778767414648,39.46,79768.31,0.0,-0.53688,0.00018,21.92337]
[1778767414765,39.46,79768.31,0.0,-0.53688,0.00018,21.92337]
[1778767414842,39.46,79779.82,0.0,-0.53478,0.00018,21.93696]
[1778767415227,39.46,79779.82,0.0,-0.53478,0.00018,21.93696]
[1778767415276,39.46,79779.82,0.0,-0.53478,0.00018,21.93696]
[1778767415417,39.46,79779.82,0.0,-0.53478,0.00018,21.93696]
[1778767415450,39.46,79779.82,0.0,-0.53478,0.00018,21.93696]
[1778767415685,39.46,79779.82,0.0,-0.53478,0.00018,21.93695]
[1778767416692,39.46,79792.68,0.0,-0.53243,0.00018,21.95141]
[1778767418072,39.46,79797.44,0.0,-0.53156,0.00018,21.95657]
[1778767420427,39.46,79797.27,0.0,-0.5316,0.00018,21.95637]
[1778767420445,39.46,79797.27,0.0,-0.5316,0.00018,21.95637]
[1778767420719,39.46,79797.34,0.0,-0.53159,0.00018,21.95644]
[1778767422733,39.45,79804.15,0.0,-0.53035,0.00018,21.96364]
[1778767423684,39.45,79804.15,0.0,-0.53035,0.00018,21.96364]
[1778767424073,39.45,79808.47,0.0,-0.52956,0.00018,21.96809]
[1778767427440,39.45,79810.18,0.0,-0.52925,0.00018,21.96982]
[1778767428141,39.45,79804.26,0.0,-0.53033,0.00018,21.96372]
[1778767433077,39.44,79812.27,0.0,-0.52888,0.00018,21.9719]
[1778767434130,39.44,79806.96,0.0,-0.52985,0.00018,21.96649]
[1778767435112,39.44,79800.09,0.0,-0.53111,0.00018,21.95929]
[1778767439181,39.43,79805.57,0.0,-0.53011,0.00018,21.96502]
[1778767444190,39.43,79806.77,0.0,-0.5299,0.00018,21.96623]
[1778767449230,39.42,79804.81,0.0,-0.53026,0.00018,21.96418]
[1778767451098,39.42,79809.39,0.0,-0.52943,0.00018,21.96889]
[1778767456195,39.41,79807.32,0.0,-0.52981,0.00018,21.96675]
[1778767457207,39.41,79800.82,0.0,-0.531,0.00018,21.95994]
[1778767461201,39.41,79800.46,0.0,-0.53107,0.00018,21.95955]
[1778767461751,39.41,79801.09,0.0,-0.53096,0.00018,21.96021]
[1778767461879,39.41,79801.09,0.0,-0.53096,0.00018,21.96021]
[1778767462176,39.41,79789.63,0.0,-0.53305,0.00018,21.94777]
[1778767463111,39.41,79782.42,0.0,-0.53437,0.00018,21.93962]
[1778767464206,39.41,79782.42,0.0,-0.53437,0.00018,21.93962]
[1778767465175,39.4,79784.41,0.0,-0.53401,0.00018,21.94188]
[1778767468090,39.4,79779.23,0.0,-0.53496,0.00018,21.93593]
[1778767473110,39.4,79776.66,0.0,-0.53544,0.00018,21.92852]
[1778767477152,39.4,79786.19,0.0,-0.5337,0.00018,21.93948]
[1778767477646,39.4,79786.19,0.0,-0.5337,0.00018,21.93948]
[1778767478127,39.4,79786.19,0.0,-0.5337,0.00018,21.93947]
[1778767482155,39.4,79781.93,0.0,-0.53448,0.00018,21.93461]
[1778767487189,39.39,79782.12,0.0,-0.53445,0.00018,21.93481]
[1778767492228,39.39,79780.87,0.0,-0.53468,0.00018,21.93336]
[1778767494241,39.39,79785.6,0.0,-0.53382,0.00018,21.93876]
[1778767499276,39.39,79789.57,0.0,-0.53309,0.00018,21.94319]
[1778767500827,39.39,79789.57,0.0,-0.53309,0.00018,21.94319]
[1778767501174,39.39,79791.89,0.0,-0.53267,0.00018,21.94576]
[1778767501507,39.39,79791.89,0.0,-0.53267,0.00018,21.94576]
[1778767501627,39.39,79791.89,0.0,-0.53267,0.00018,21.94576]
[1778767501722,39.39,79797.23,0.0,-0.53169,0.00018,21.95158]
[1778767502279,39.39,79797.23,0.0,-0.53169,0.00018,21.95158]
[1778767502328,39.39,79797.23,0.0,-0.53169,0.00018,21.95158]
[1778767502380,39.38,79792.46,0.0,-0.53257,0.00018,21.94638]
[1778767503805,39.38,79792.46,0.0,-0.53257,0.00018,21.94638]
[1778767503838,39.38,79792.46,0.0,-0.53257,0.00018,21.94638]
[1778767504033,39.38,79788.41,0.0,-0.53331,0.00018,21.94188]
[1778767504343,39.38,79788.41,0.0,-0.53331,0.00018,21.94188]
[1778767504662,39.38,79785.37,0.0,-0.53387,0.00018,21.93845]
[1778767510359,39.38,79785.89,0.0,-0.53378,0.00018,21.93902]
[1778767517195,39.38,79782.89,0.0,-0.53433,0.00018,21.9356]
[1778767517505,39.38,79777.63,0.0,-0.53529,0.00018,21.92951]
[1778767518781,39.38,79769.7,0.0,-0.53674,0.00018,21.9201]
[1778767521965,39.38,79768.78,0.0,-0.53691,0.00018,21.919]
[1778767522226,39.38,79767.67,0.0,-0.53711,0.00018,21.91766]
[1778767525200,39.38,79763.06,0.0,-0.53795,0.00018,21.91202]
[1778767527325,39.38,79761.72,0.0,-0.53819,0.00018,21.91037]
[1778767527360,39.38,79761.72,0.0,-0.53819,0.00018,21.91037]
[1778767528291,39.38,79761.72,0.0,-0.53819,0.00018,21.91037]
[1778767528853,39.38,79756.64,0.0,-0.53912,0.00018,21.904]
[1778767530635,39.38,79750.21,0.0,-0.54029,0.00018,21.89578]
[1778767533368,39.38,79748.65,0.0,-0.54059,0.00018,21.88936]
[1778767533424,39.38,79748.65,0.0,-0.54059,0.00018,21.88936]
[1778767533976,39.38,79741.98,0.0,-0.54181,0.00018,21.88057]
[1778767534973,39.38,79741.98,0.0,-0.54181,0.00018,21.88057]
[1778767535147,39.38,79741.98,0.0,-0.54181,0.00018,21.88057]
[1778767535212,39.38,79737.09,0.0,-0.5427,0.00018,21.87401]
[1778767535329,39.38,79737.09,0.0,-0.5427,0.00018,21.87401]
[1778767535350,39.38,79737.09,0.0,-0.5427,0.00018,21.87401]
[1778767535397,39.38,79737.09,0.0,-0.5427,0.00018,21.87401]
[1778767535472,39.38,79737.09,0.0,-0.5427,0.00018,21.87401]
[1778767535980,39.38,79724.67,0.0,-0.54497,0.00018,21.85683]
[1778767536713,39.38,79724.67,0.0,-0.54497,0.00018,21.85683]
[1778767536875,39.38,79712.09,0.0,-0.54727,0.00018,21.83869]
[1778767537558,39.38,79712.09,0.0,-0.54727,0.00018,21.83868]
[1778767539178,39.38,79708.82,0.0,-0.54787,0.00018,21.83384]
[1778767539844,39.38,79708.82,0.0,-0.54787,0.00018,21.83384]
[1778767540287,39.38,79704.8,0.0,-0.5486,0.00018,21.82783]
[1778767541240,39.38,79700.69,0.0,-0.54935,0.00018,21.82162]
[1778767542161,39.38,79695.98,0.0,-0.55021,0.00018,21.8144]
[1778767543215,39.38,79705.64,0.0,-0.54845,0.00018,21.82909]
[1778767544255,39.38,79713.95,0.0,-0.54693,0.00018,21.84138]
[1778767545292,39.37,79711.45,0.0,-0.54739,0.00018,21.83769]
[1778767546202,39.37,79706.15,0.0,-0.54836,0.00018,21.82981]
[1778767547205,39.37,79706.15,0.0,-0.54836,0.00018,21.82981]
[1778767547276,39.37,79706.15,0.0,-0.54836,0.00018,21.82981]
[1778767547233,39.37,79707.07,0.0,-0.54819,0.00018,21.83119]
[1778767547491,39.37,79707.07,0.0,-0.54819,0.00018,21.83119]
[1778767547712,39.37,79707.07,0.0,-0.54819,0.00018,21.83119]
[1778767547831,39.37,79707.07,0.0,-0.54819,0.00018,21.83119]
[1778767547868,39.37,79707.07,0.0,-0.54819,0.00018,21.83119]
[1778767548071,39.37,79707.07,0.0,-0.54819,0.00018,21.83119]
[1778767548110,39.37,79723.18,0.0,-0.54525,0.00018,21.85462]
[1778767548778,39.37,79723.18,0.0,-0.54525,0.00018,21.85462]
[1778767548811,39.37,79723.18,0.0,-0.54525,0.00018,21.85462]
[1778767548879,39.37,79732.7,0.0,-0.54352,0.00018,21.8679]
[1778767550289,39.37,79732.7,0.0,-0.54352,0.00018,21.8679]
[1778767549642,39.37,79732.7,0.0,-0.54352,0.00018,21.86792]
[1778767550353,39.37,79732.7,0.0,-0.54352,0.00018,21.86792]
[1778767551186,39.37,79737.47,0.0,-0.54264,0.00018,21.87444]
[1778767553804,39.38,79747.32,0.0,-0.54084,0.00018,21.88757]
[1778767556754,39.38,79747.0,0.0,-0.54089,0.00018,21.88717]
[1778767557290,39.38,79742.25,0.0,-0.54176,0.00018,21.88091]
[1778767558262,39.38,79736.45,0.0,-0.54282,0.00018,21.87312]
[1778767560145,39.38,79735.51,0.0,-0.54299,0.00018,21.87183]
[1778767560227,39.38,79735.14,0.0,-0.54306,0.00018,21.87132]
[1778767564227,39.38,79737.21,0.0,-0.54269,0.00018,21.87411]
[1778767565120,39.37,79735.83,0.0,-0.54294,0.00018,21.87223]
[1778767565306,39.37,79735.83,0.0,-0.54294,0.00018,21.87223]
[1778767565307,39.37,79728.73,0.0,-0.54424,0.00018,21.86244]
[1778767565453,39.37,79728.73,0.0,-0.54424,0.00018,21.86244]
[1778767565767,39.37,79728.73,0.0,-0.54424,0.00018,21.86243]
[1778767566774,39.37,79713.44,0.0,-0.54703,0.00018,21.84058]
[1778767567781,39.37,79711.24,0.0,-0.54744,0.00018,21.83734]
[1778767568431,39.37,79711.24,0.0,-0.54744,0.00018,21.83734]
[1778767568464,39.37,79711.24,0.0,-0.54744,0.00018,21.83734]
[1778767569043,39.37,79711.24,0.0,-0.54744,0.00018,21.83734]
[1778767569096,39.37,79711.24,0.0,-0.54744,0.00018,21.83734]
[1778767569144,39.37,79707.71,0.0,-0.54808,0.00018,21.8321]
[1778767569448,39.37,79707.71,0.0,-0.54808,0.00018,21.8321]
[1778767569460,39.37,79707.71,0.0,-0.54808,0.00018,21.8321]
[1778767569797,39.37,79707.71,0.0,-0.54808,0.00018,21.83209]
[1778767571159,39.37,79707.71,0.0,-0.54808,0.00018,21.83209]
[1778767571197,39.37,79707.71,0.0,-0.54808,0.00018,21.83209]
[1778767571241,39.37,79700.62,0.0,-0.54938,0.00018,21.82143]
[1778767572466,39.37,79700.62,0.0,-0.54938,0.00018,21.82144]
[1778767572817,39.37,79692.34,0.0,-0.55088,0.00018,21.8087]
[1778767575629,39.37,79692.31,0.0,-0.55089,0.00018,21.80866]
[1778767575692,39.37,79692.31,0.0,-0.55089,0.00018,21.80866]
[1778767575711,39.37,79692.31,0.0,-0.55089,0.00018,21.80866]
[1778767575886,39.37,79692.31,0.0,-0.55089,0.00018,21.80866]
[1778767576313,39.37,79700.44,0.0,-0.5494,0.00018,21.82119]
[1778767577218,39.37,79707.72,0.0,-0.54808,0.00018,21.83216]
[1778767578265,39.37,79713.26,0.0,-0.54707,0.00018,21.84032]
[1778767583316,39.37,79710.55,0.0,-0.54757,0.00018,21.83628]
[1778767584321,39.36,79708.56,0.0,-0.54794,0.00018,21.83331]
[1778767585313,39.36,79708.56,0.0,-0.54794,0.00018,21.83331]
[1778767585367,39.36,79708.31,0.0,-0.54798,0.00018,21.83294]
[1778767591952,39.35,79710.0,0.0,-0.5477,0.00018,21.83094]
[1778767596987,39.35,79710.38,0.0,-0.54764,0.00018,21.83144]
[1778767599276,39.35,79689.14,0.0,-0.55152,0.00018,21.79898]
[1778767599736,39.35,79689.14,0.0,-0.55152,0.00018,21.79898]
[1778767599952,39.35,79689.14,0.0,-0.55152,0.00018,21.79898]
[1778767600411,39.35,79687.46,0.0,-0.55183,0.00018,21.79632]
[1778767600764,39.35,79687.46,0.0,-0.55183,0.00018,21.79632]
[1778767601094,39.35,79687.46,0.0,-0.55183,0.00018,21.79632]
[1778767601238,39.35,79687.46,0.0,-0.55183,0.00018,21.79632]
[1778767601305,39.34,79618.56,0.0,-0.56438,0.00018,21.67644]
[1778767601444,39.34,79618.56,0.0,-0.56438,0.00018,21.67644]
[1778767601716,39.34,79618.56,0.0,-0.56438,0.00018,21.67644]
[1778767601759,39.34,79618.56,0.0,-0.56438,0.00018,21.67644]
[1778767601916,39.34,79618.56,0.0,-0.56438,0.00018,21.67644]
[1778767602039,39.34,79618.56,0.0,-0.56438,0.00018,21.67643]
[1778767604053,39.34,79614.56,0.0,-0.56511,0.00018,21.66884]
[1778767604684,39.34,79614.56,0.0,-0.56511,0.00018,21.66884]
[1778767604715,39.34,79614.56,0.0,-0.56511,0.00018,21.66884]
[1778767605062,39.34,79616.42,0.0,-0.56477,0.00018,21.6724]
[1778767605965,39.34,79616.42,0.0,-0.56477,0.00018,21.6724]
[1778767605969,39.34,79616.42,0.0,-0.56477,0.00018,21.6724]
[1778767606010,39.34,79616.42,0.0,-0.56477,0.00018,21.6724]
[1778767606071,39.34,79618.21,0.0,-0.56445,0.00018,21.67578]
[1778767609101,39.34,79616.98,0.0,-0.56467,0.00018,21.6734]
[1778767609136,39.34,79616.98,0.0,-0.56467,0.00018,21.6734]
[1778767609176,39.34,79623.29,0.0,-0.56353,0.00018,21.68529]
[1778767612109,39.33,79627.73,0.0,-0.56273,0.00018,21.69349]
[1778767614124,39.33,79622.7,0.0,-0.56365,0.00018,21.68405]
[1778767615522,39.33,79622.24,0.0,-0.56374,0.00018,21.68316]
[1778767615719,39.33,79622.24,0.0,-0.56374,0.00018,21.68316]
[1778767616345,39.33,79622.24,0.0,-0.56374,0.00018,21.68316]
[1778767617147,39.33,79599.46,0.0,-0.56788,0.00018,21.63914]
[1778767618155,39.33,79587.0,0.0,-0.57015,0.00018,21.6141]
[1778767619161,39.33,79582.53,0.0,-0.57096,0.00018,21.60495]
[1778767624216,39.33,79582.32,0.0,-0.571,0.00018,21.60453]
[1778767625046,39.33,79582.32,0.0,-0.571,0.00018,21.60453]
[1778767625103,39.33,79582.32,0.0,-0.571,0.00018,21.60453]
[1778767625209,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625475,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625557,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625579,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625628,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625645,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625689,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625727,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625781,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625872,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767625967,39.33,79585.49,0.0,-0.57042,0.00018,21.61103]
[1778767626217,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767626624,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767626643,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767626656,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767626684,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767627149,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767627175,39.33,79580.35,0.0,-0.57135,0.00018,21.60047]
[1778767627251,39.33,79558.73,0.0,-0.57527,0.00018,21.55477]
[1778767627842,39.33,79558.73,0.0,-0.57527,0.00018,21.55477]
[1778767627888,39.33,79558.73,0.0,-0.57527,0.00018,21.55477]
[1778767628231,39.33,79558.17,0.0,-0.57537,0.00018,21.55354]
[1778767629243,39.33,79552.38,0.0,-0.57642,0.00018,21.54092]
[1778767630280,39.33,79552.38,0.0,-0.57642,0.00018,21.54092]
[1778767630319,39.33,79552.38,0.0,-0.57642,0.00018,21.54092]
[1778767630384,39.32,79569.19,0.0,-0.57338,0.00018,21.5771]
[1778767631025,39.32,79569.19,0.0,-0.57338,0.00018,21.5771]
[1778767631090,39.32,79569.19,0.0,-0.57338,0.00018,21.5771]
[1778767631275,39.33,79569.55,0.0,-0.57331,0.00018,21.57789]
[1778767631413,39.33,79569.55,0.0,-0.57331,0.00018,21.57789]
[1778767631444,39.33,79569.55,0.0,-0.57331,0.00018,21.57789]
[1778767631723,39.33,79569.55,0.0,-0.57331,0.00018,21.57789]
[1778767631746,39.33,79569.55,0.0,-0.57331,0.00018,21.57789]
[1778767632264,39.33,79563.99,0.0,-0.57432,0.00018,21.56608]
[1778767632984,39.33,79563.99,0.0,-0.57432,0.00018,21.56608]
[1778767633037,39.33,79563.99,0.0,-0.57432,0.00018,21.56608]
[1778767633278,39.32,79551.45,0.0,-0.57659,0.00018,21.53887]
[1778767634284,39.32,79547.79,0.0,-0.57726,0.00018,21.53075]
[1778767636291,39.32,79554.66,0.0,-0.57603,0.00018,21.54573]
[1778767636990,39.32,79554.66,0.0,-0.57603,0.00018,21.54573]
[1778767637018,39.32,79554.66,0.0,-0.57603,0.00018,21.54573]
[1778767637298,39.32,79554.48,0.0,-0.57606,0.00018,21.54531]
[1778767639312,39.31,79560.76,0.0,-0.57493,0.00018,21.55886]
[1778767640244,39.31,79560.76,0.0,-0.57493,0.00018,21.55886]
[1778767640275,39.31,79560.76,0.0,-0.57493,0.00018,21.55886]
[1778767640325,39.31,79561.19,0.0,-0.57486,0.00018,21.55975]
[1778767642336,39.31,79566.93,0.0,-0.57382,0.00018,21.57201]
[1778767643140,39.31,79566.93,0.0,-0.57382,0.00018,21.57201]
[1778767643200,39.31,79566.93,0.0,-0.57382,0.00018,21.57201]
[1778767643400,39.31,79566.93,0.0,-0.57382,0.00018,21.57201]
[1778767643340,39.31,79568.13,0.0,-0.5736,0.00018,21.57458]
[1778767643443,39.31,79568.13,0.0,-0.5736,0.00018,21.57458]
[1778767643634,39.31,79568.13,0.0,-0.5736,0.00018,21.57458]
[1778767643749,39.31,79568.13,0.0,-0.5736,0.00018,21.57458]
[1778767643840,39.31,79568.13,0.0,-0.5736,0.00018,21.57458]
[1778767643867,39.31,79568.13,0.0,-0.5736,0.00018,21.57458]
[1778767644348,39.31,79574.11,0.0,-0.57251,0.00018,21.58721]
[1778767644890,39.31,79574.11,0.0,-0.57251,0.00018,21.58721]
[1778767644898,39.31,79574.11,0.0,-0.57251,0.00018,21.58721]
[1778767644932,39.31,79574.11,0.0,-0.57251,0.00018,21.58721]
[1778767645354,39.31,79581.22,0.0,-0.57122,0.00018,21.602]
[1778767646362,39.31,79595.29,0.0,-0.56867,0.00018,21.6306]
[1778767646574,39.31,79595.29,0.0,-0.56867,0.00018,21.6306]
[1778767646638,39.31,79595.29,0.0,-0.56867,0.00018,21.6306]
[1778767647406,39.31,79595.29,0.0,-0.56867,0.00018,21.6306]
[1778767647369,39.31,79598.79,0.0,-0.56803,0.00018,21.63757]
[1778767648377,39.31,79603.23,0.0,-0.56722,0.00018,21.64634]
[1778767649385,39.31,79608.73,0.0,-0.56622,0.00018,21.65708]
[1778767653142,39.31,79610.64,0.0,-0.56589,0.00018,21.65635]
[1778767653170,39.31,79610.64,0.0,-0.56589,0.00018,21.65635]
[1778767653411,39.31,79614.7,0.0,-0.56515,0.00018,21.66416]
[1778767655429,39.31,79625.18,0.0,-0.56324,0.00018,21.68399]
[1778767657058,39.32,79627.77,0.0,-0.56277,0.00018,21.68882]
[1778767660256,39.32,79628.33,0.0,-0.56267,0.00018,21.68989]
[1778767665454,39.31,79627.03,0.0,-0.56291,0.00018,21.6874]
[1778767665676,39.31,79624.7,0.0,-0.56335,0.00018,21.68297]
[1778767665753,39.31,79613.45,0.0,-0.56539,0.00018,21.66164]
[1778767666649,39.31,79613.45,0.0,-0.56539,0.00018,21.66164]
[1778767666673,39.3,79606.7,0.0,-0.56663,0.00018,21.64852]
[1778767668004,39.3,79606.7,0.0,-0.56663,0.00018,21.64852]
[1778767668040,39.3,79600.78,0.0,-0.5677,0.00018,21.6369]
[1778767668624,39.3,79600.78,0.0,-0.5677,0.00018,21.6369]
[1778767669418,39.3,79594.37,0.0,-0.56887,0.00018,21.62413]
[1778767669780,39.3,79594.37,0.0,-0.56887,0.00018,21.62413]
[1778767669963,39.3,79594.37,0.0,-0.56887,0.00018,21.62413]
[1778767670188,39.3,79578.27,0.0,-0.57179,0.00018,21.59125]
[1778767671965,39.3,79578.27,0.0,-0.57179,0.00018,21.59125]
[1778767671978,39.3,79578.27,0.0,-0.57179,0.00018,21.59125]
[1778767672030,39.31,79567.78,0.0,-0.57369,0.00018,21.56922]
[1778767672778,39.31,79567.78,0.0,-0.57369,0.00018,21.56922]
[1778767672801,39.31,79567.78,0.0,-0.57369,0.00018,21.56922]
[1778767672844,39.31,79567.78,0.0,-0.57369,0.00018,21.56922]
[1778767672948,39.31,79558.31,0.0,-0.57541,0.00018,21.54892]
[1778767673819,39.3,79547.45,0.0,-0.57738,0.00018,21.52509]
[1778767676126,39.3,79545.47,0.0,-0.57774,0.00018,21.5207]
[1778767676498,39.3,79545.47,0.0,-0.57774,0.00018,21.5207]
[1778767676762,39.3,79545.47,0.0,-0.57774,0.00018,21.5207]
[1778767677322,39.3,79545.52,0.0,-0.57773,0.00018,21.52081]
[1778767679968,39.3,79552.78,0.0,-0.57642,0.00018,21.53678]
[1778767681141,39.3,79552.78,0.0,-0.57642,0.00018,21.53678]
[1778767684641,39.3,79547.91,0.0,-0.57731,0.00018,21.52594]
[1778767690051,39.29,79554.21,0.0,-0.57618,0.00018,21.53966]
[1778767692645,39.29,79556.71,0.0,-0.57573,0.00018,21.54508]
[1778767692744,39.29,79556.71,0.0,-0.57573,0.00018,21.54508]
[1778767692761,39.29,79558.11,0.0,-0.57548,0.00018,21.54813]
[1778767695035,39.29,79557.77,0.0,-0.57554,0.00018,21.54742]
[1778767695140,39.29,79557.77,0.0,-0.57554,0.00018,21.54742]
[1778767695223,39.29,79560.34,0.0,-0.57507,0.00018,21.55302]
[1778767696735,39.29,79544.84,0.0,-0.57788,0.00018,21.51899]
[1778767697741,39.29,79550.77,0.0,-0.57681,0.00018,21.53208]
[1778767699145,39.29,79550.77,0.0,-0.57681,0.00018,21.53208]
[1778767699172,39.29,79550.77,0.0,-0.57681,0.00018,21.53208]
[1778767699324,39.29,79559.54,0.0,-0.57522,0.00018,21.55119]
[1778767699667,39.29,79559.54,0.0,-0.57522,0.00018,21.55119]
[1778767700338,39.29,79559.54,0.0,-0.57522,0.00018,21.55119]
[1778767700427,39.29,79565.89,0.0,-0.57407,0.00018,21.56484]
[1778767700507,39.29,79565.89,0.0,-0.57407,0.00018,21.56484]
[1778767700762,39.29,79565.89,0.0,-0.57407,0.00018,21.56484]
[1778767701770,39.29,79578.77,0.0,-0.57173,0.00018,21.59198]
[1778767702988,39.29,79578.77,0.0,-0.57173,0.00018,21.59198]
[1778767703001,39.29,79578.77,0.0,-0.57173,0.00018,21.59198]
[1778767703388,39.29,79578.77,0.0,-0.57173,0.00018,21.59198]
[1778767703412,39.29,79578.77,0.0,-0.57173,0.00018,21.59198]
[1778767703486,39.29,79586.01,0.0,-0.57042,0.00018,21.6069]
[1778767707996,39.29,79587.49,0.0,-0.57015,0.00018,21.6099]
[1778767708041,39.29,79587.49,0.0,-0.57015,0.00018,21.6099]
[1778767708109,39.29,79587.58,0.0,-0.57013,0.00018,21.61007]
[1778767712415,39.29,79590.6,0.0,-0.5696,0.00018,21.61173]
[1778767714254,39.29,79591.32,0.0,-0.56947,0.00018,21.61318]
[1778767714310,39.29,79591.32,0.0,-0.56947,0.00018,21.61318]
[1778767714348,39.29,79595.24,0.0,-0.56876,0.00018,21.62107]
[1778767716030,39.29,79595.24,0.0,-0.56876,0.00018,21.62107]
[1778767716055,39.29,79605.85,0.0,-0.56683,0.00018,21.64208]
[1778767717805,39.29,79605.85,0.0,-0.56683,0.00018,21.64209]
[1778767717893,39.29,79615.2,0.0,-0.56513,0.00018,21.66018]
[1778767719190,39.29,79615.2,0.0,-0.56513,0.00018,21.66018]
[1778767723179,39.29,79615.53,0.0,-0.56507,0.00018,21.66081]
[1778767723247,39.29,79615.53,0.0,-0.56507,0.00018,21.66081]
[1778767723374,39.29,79615.33,0.0,-0.56511,0.00018,21.66043]
[1778767724939,39.29,79622.07,0.0,-0.56388,0.00018,21.67325]
[1778767726369,39.29,79622.07,0.0,-0.56388,0.00018,21.67325]
[1778767728968,39.29,79629.24,0.0,-0.56257,0.00018,21.68665]
[1778767730335,39.29,79629.24,0.0,-0.56257,0.00018,21.68665]
[1778767730394,39.29,79629.24,0.0,-0.56257,0.00018,21.68665]
[1778767730483,39.29,79629.24,0.0,-0.56257,0.00018,21.68665]
[1778767730426,39.29,79632.41,0.0,-0.56199,0.00018,21.69248]
[1778767731031,39.29,79642.79,0.0,-0.5601,0.00018,21.7113]
[1778767732150,39.29,79642.79,0.0,-0.5601,0.00018,21.7113]
[1778767732173,39.29,79642.79,0.0,-0.5601,0.00018,21.7113]
[1778767732351,39.28,79644.97,0.0,-0.55971,0.00018,21.71517]
[1778767733317,39.28,79644.97,0.0,-0.55971,0.00018,21.71517]
[1778767733368,39.28,79647.6,0.0,-0.55923,0.00018,21.71982]
[1778767734670,39.28,79647.6,0.0,-0.55923,0.00018,21.71983]
[1778767737022,39.28,79653.84,0.0,-0.55809,0.00018,21.7308]
[1778767737808,39.28,79653.84,0.0,-0.55809,0.00018,21.7308]
[1778767738030,39.28,79653.84,0.0,-0.55809,0.00018,21.7308]
[1778767738088,39.28,79653.84,0.0,-0.55809,0.00018,21.7308]
[1778767738238,39.28,79653.84,0.0,-0.55809,0.00018,21.7308]
[1778767738331,39.28,79653.84,0.0,-0.55809,0.00018,21.7308]
[1778767738471,39.29,79661.77,0.0,-0.55664,0.00018,21.74448]
[1778767740221,39.29,79661.77,0.0,-0.55664,0.00018,21.74449]
[1778767740327,39.29,79667.21,0.0,-0.55564,0.00018,21.7537]
[1778767740783,39.29,79667.21,0.0,-0.55564,0.00018,21.7537]
[1778767741389,39.29,79667.21,0.0,-0.55564,0.00018,21.7537]
[1778767741441,39.29,79679.31,0.0,-0.55343,0.00018,21.77371]
[1778767741600,39.29,79679.31,0.0,-0.55343,0.00018,21.77371]
[1778767742457,39.29,79691.16,0.0,-0.55127,0.00018,21.79265]
[1778767742684,39.29,79691.16,0.0,-0.55127,0.00018,21.79265]
[1778767742702,39.29,79691.16,0.0,-0.55127,0.00018,21.79265]
[1778767743066,39.29,79691.16,0.0,-0.55127,0.00018,21.79265]
[1778767745081,39.29,79698.36,0.0,-0.54995,0.00018,21.80383]
[1778767746104,39.29,79698.36,0.0,-0.54995,0.00018,21.80383]
[1778767746126,39.29,79698.36,0.0,-0.54995,0.00018,21.80383]
[1778767746164,39.29,79695.58,0.0,-0.55046,0.00018,21.79952]
[1778767750349,39.28,79696.28,0.0,-0.55034,0.00018,21.80058]
[1778767750495,39.28,79696.28,0.0,-0.55034,0.00018,21.80058]
[1778767750533,39.28,79700.23,0.0,-0.54962,0.00018,21.80664]
[1778767756157,39.28,79700.66,0.0,-0.54955,0.00018,21.80725]
[1778767757720,39.28,79701.72,0.0,-0.54935,0.00018,21.80886]
[1778767758485,39.27,79695.14,0.0,-0.55056,0.00018,21.79872]
[1778767763458,39.27,79697.33,0.0,-0.55016,0.00018,21.80209]
[1778767763592,39.27,79700.44,0.0,-0.54959,0.00018,21.80686]
[1778767763701,39.27,79700.44,0.0,-0.54959,0.00018,21.80686]
[1778767764285,39.27,79700.44,0.0,-0.54959,0.00018,21.80686]
[1778767764416,39.27,79700.44,0.0,-0.54959,0.00018,21.80686]
[1778767764517,39.27,79711.77,0.0,-0.54752,0.00018,21.8239]
[1778767766131,39.27,79711.77,0.0,-0.54752,0.00018,21.82389]
[1778767766281,39.27,79718.28,0.0,-0.54633,0.00018,21.8334]
[1778767768454,39.27,79717.91,0.0,-0.5464,0.00018,21.83285]
[1778767768464,39.27,79717.91,0.0,-0.5464,0.00018,21.83285]
[1778767768506,39.27,79718.08,0.0,-0.54637,0.00018,21.83309]
[1778767768796,39.27,79718.08,0.0,-0.54637,0.00018,21.83309]
[1778767768817,39.27,79718.08,0.0,-0.54637,0.00018,21.83309]
[1778767769194,39.27,79718.08,0.0,-0.54637,0.00018,21.83309]
[1778767769250,39.27,79718.08,0.0,-0.54637,0.00018,21.83308]
[1778767774547,39.26,79721.48,0.0,-0.54577,0.00018,21.83352]
[1778767774570,39.26,79727.75,0.0,-0.54462,0.00018,21.84242]
[1778767774959,39.26,79727.75,0.0,-0.54462,0.00018,21.84242]
[1778767774990,39.26,79727.75,0.0,-0.54462,0.00018,21.84242]
[1778767775565,39.26,79734.88,0.0,-0.54332,0.00018,21.85232]
[1778767777707,39.26,79738.5,0.0,-0.54265,0.00018,21.85726]
[1778767777770,39.26,79738.5,0.0,-0.54265,0.00018,21.85726]
[1778767780900,39.26,79738.61,0.0,-0.54263,0.00018,21.85741]
[1778767782482,39.26,79738.52,0.0,-0.54265,0.00018,21.85729]
[1778767784275,39.26,79738.42,0.0,-0.54267,0.00018,21.85715]
[1778767785364,39.26,79743.09,0.0,-0.54181,0.00018,21.86344]
[1778767786370,39.26,79749.46,0.0,-0.54064,0.00018,21.87185]
[1778767789385,39.26,79748.86,0.0,-0.54075,0.00018,21.87107]
[1778767790942,39.26,79748.53,0.0,-0.54081,0.00018,21.87064]
[1778767793419,39.26,79752.64,0.0,-0.54006,0.00018,21.87599]
[1778767799039,39.26,79751.62,0.0,-0.54024,0.00018,21.87469]
[1778767801475,39.27,79745.37,0.0,-0.54138,0.00018,21.86652]
[1778767801757,39.27,79745.37,0.0,-0.54138,0.00018,21.86652]
[1778767803597,39.27,79760.16,0.0,-0.53867,0.00018,21.8856]
[1778767803766,39.27,79760.16,0.0,-0.53867,0.00018,21.8856]
[1778767804002,39.27,79760.16,0.0,-0.53867,0.00018,21.8856]
[1778767804499,39.27,79760.16,0.0,-0.53867,0.00018,21.8856]
[1778767805504,39.27,79765.15,0.0,-0.53775,0.00018,21.89182]
[1778767806510,39.27,79770.21,0.0,-0.53682,0.00018,21.898]
[1778767809077,39.27,79769.44,0.0,-0.53696,0.00018,21.89709]
[1778767809531,39.27,79769.39,0.0,-0.53697,0.00018,21.89703]
[1778767811286,39.27,79769.17,0.0,-0.53701,0.00018,21.89677]
[1778767811317,39.27,79769.17,0.0,-0.53701,0.00018,21.89677]
[1778767811333,39.27,79769.17,0.0,-0.53701,0.00018,21.89677]
[1778767811584,39.27,79780.9,0.0,-0.53486,0.00018,21.9107]
[1778767811983,39.27,79780.9,0.0,-0.53486,0.00018,21.9107]
[1778767812016,39.27,79780.9,0.0,-0.53486,0.00018,21.9107]
[1778767812554,39.27,79780.9,0.0,-0.53486,0.00018,21.91069]
[1778767813079,39.27,79780.9,0.0,-0.53486,0.00018,21.91069]
[1778767813562,39.27,79785.36,0.0,-0.53404,0.00018,21.91582]
[1778767816583,39.27,79794.69,0.0,-0.53233,0.00018,21.92623]
[1778767821619,39.26,79791.8,0.0,-0.53286,0.00018,21.92303]
[1778767823918,39.26,79790.72,0.0,-0.53306,0.00018,21.92182]
[1778767825518,39.26,79776.11,0.0,-0.53575,0.00018,21.90502]
[1778767826594,39.26,79758.87,0.0,-0.53891,0.00018,21.88394]
[1778767827272,39.26,79758.87,0.0,-0.53891,0.00018,21.88394]
[1778767827603,39.26,79753.21,0.0,-0.53995,0.00018,21.87673]
[1778767829025,39.26,79754.09,0.0,-0.53979,0.00018,21.87787]
[1778767829087,39.26,79754.09,0.0,-0.53979,0.00018,21.87787]
[1778767829124,39.26,79753.13,0.0,-0.53996,0.00018,21.87663]
[1778767829674,39.26,79753.13,0.0,-0.53996,0.00018,21.87663]
[1778767830093,39.26,79760.16,0.0,-0.53867,0.00018,21.88559]
[1778767832511,39.26,79765.13,0.0,-0.53777,0.00018,21.88737]
[1778767836762,39.26,79776.27,0.0,-0.53573,0.00018,21.90082]
[1778767838161,39.26,79781.84,0.0,-0.5347,0.00018,21.90733]
[1778767841974,39.26,79782.95,0.0,-0.5345,0.00018,21.9086]
[1778767841998,39.26,79782.95,0.0,-0.5345,0.00018,21.9086]
[1778767842005,39.26,79785.14,0.0,-0.5341,0.00018,21.91111]
[1778767848233,39.26,79788.25,0.0,-0.53353,0.00018,21.91461]
[1778767853882,39.25,79787.2,0.0,-0.53373,0.00018,21.91341]
[1778767856899,39.25,79781.74,0.0,-0.53473,0.00018,21.90715]
[1778767858302,39.25,79780.35,0.0,-0.53499,0.00018,21.90554]
[1778767860394,39.25,79780.35,0.0,-0.53499,0.00018,21.90554]
[1778767860426,39.25,79780.82,0.0,-0.5349,0.00018,21.90609]
[1778767862944,39.25,79785.16,0.0,-0.53411,0.00018,21.91108]
[1778767865327,39.25,79780.9,0.0,-0.53489,0.00018,21.90618]
[1778767866237,39.25,79769.66,0.0,-0.53695,0.00018,21.89284]
[1778767868373,39.25,79773.97,0.0,-0.53616,0.00018,21.89802]
[1778767874025,39.25,79779.85,0.0,-0.53508,0.00018,21.90496]
[1778767879054,39.26,79778.21,0.0,-0.53538,0.00018,21.90306]
[1778767882310,39.26,79774.39,0.0,-0.53608,0.00018,21.89854]
[1778767882336,39.26,79770.25,0.0,-0.53684,0.00018,21.89358]
[1778767882998,39.26,79770.25,0.0,-0.53684,0.00018,21.89358]
[1778767883109,39.26,79770.25,0.0,-0.53684,0.00018,21.89358]
[1778767883919,39.26,79769.0,0.0,-0.53707,0.00018,21.89206]
[1778767885735,39.26,79769.42,0.0,-0.53699,0.00018,21.89258]
[1778767886693,39.26,79770.96,0.0,-0.53671,0.00018,21.89444]
[1778767889420,39.26,79774.83,0.0,-0.536,0.00018,21.89908]
[1778767889487,39.26,79784.54,0.0,-0.53421,0.00018,21.9104]
[1778767891646,39.26,79785.78,0.0,-0.534,0.00018,21.90741]
[1778767892221,39.26,79785.78,0.0,-0.534,0.00018,21.90741]
[1778767892684,39.26,79792.45,0.0,-0.53277,0.00018,21.9149]
[1778767894657,39.26,79793.66,0.0,-0.53255,0.00018,21.91624]
[1778767894976,39.26,79793.66,0.0,-0.53255,0.00018,21.91624]
[1778767895683,39.26,79793.66,0.0,-0.53255,0.00018,21.91624]
[1778767895649,39.26,79797.26,0.0,-0.53188,0.00018,21.92018]
[1778767895877,39.26,79797.26,0.0,-0.53188,0.00018,21.92018]
[1778767895909,39.26,79797.26,0.0,-0.53188,0.00018,21.92018]
[1778767896193,39.26,79797.26,0.0,-0.53188,0.00018,21.92018]
[1778767896294,39.26,79804.22,0.0,-0.53061,0.00018,21.92762]
[1778767897180,39.26,79804.22,0.0,-0.53061,0.00018,21.92762]
[1778767898627,39.26,79804.22,0.0,-0.53061,0.00018,21.92762]
[1778767898636,39.26,79804.08,0.0,-0.53063,0.00018,21.92747]
[1778767899197,39.26,79813.47,0.0,-0.52891,0.00018,21.93716]
[1778767902687,39.26,79810.25,0.0,-0.5295,0.00018,21.93388]
[1778767903641,39.26,79801.3,0.0,-0.53115,0.00018,21.92451]
[1778767907680,39.25,79811.61,0.0,-0.52925,0.00018,21.93524]
[1778767908704,39.25,79816.96,0.0,-0.52827,0.00018,21.94062]
[1778767910676,39.25,79817.69,0.0,-0.52814,0.00018,21.94135]
[1778767912677,39.25,79823.13,0.0,-0.52714,0.00018,21.94667]
[1778767916693,39.25,79818.81,0.0,-0.52793,0.00018,21.94246]
[1778767921695,39.25,79815.27,0.0,-0.52858,0.00018,21.93894]
[1778767926740,39.25,79811.51,0.0,-0.52927,0.00018,21.93515]
[1778767931769,39.25,79810.39,0.0,-0.52948,0.00018,21.934]
[1778767935833,39.25,79807.1,0.0,-0.53008,0.00018,21.93061]
[1778767936660,39.25,79799.51,0.0,-0.53148,0.00018,21.92259]
[1778767939269,39.25,79801.07,0.0,-0.53119,0.00018,21.92425]
[1778767939292,39.25,79801.07,0.0,-0.53119,0.00018,21.92425]
[1778767942598,39.25,79808.75,0.0,-0.52978,0.00018,21.93231]
[1778767944585,39.25,79808.75,0.0,-0.52978,0.00018,21.93231]
[1778767944750,39.25,79814.97,0.0,-0.52864,0.00018,21.93864]
[1778767949775,39.25,79811.7,0.0,-0.52924,0.00018,21.93534]
[1778767953858,39.25,79805.87,0.0,-0.53032,0.00018,21.92492]
[1778767958873,39.25,79802.51,0.0,-0.53094,0.00018,21.92137]
[1778767963951,39.25,79802.38,0.0,-0.53096,0.00018,21.92123]
[1778767968952,39.25,79801.83,0.0,-0.53106,0.00018,21.92063]
[1778767971764,39.25,79807.94,0.0,-0.52994,0.00018,21.92705]
[1778767976381,39.25,79807.34,0.0,-0.53005,0.00018,21.92642]
[1778767976808,39.25,79810.31,0.0,-0.52951,0.00018,21.92949]
[1778767977281,39.25,79810.31,0.0,-0.52951,0.00018,21.92949]
[1778767977359,39.25,79810.31,0.0,-0.52951,0.00018,21.92949]
[1778767977412,39.25,79810.31,0.0,-0.52951,0.00018,21.92949]
[1778767977653,39.25,79810.31,0.0,-0.52951,0.00018,21.92949]
[1778767977802,39.25,79810.31,0.0,-0.52951,0.00018,21.92949]
[1778767977797,39.25,79825.39,0.0,-0.52673,0.00018,21.94442]
[1778767977885,39.25,79825.39,0.0,-0.52673,0.00018,21.94442]
[1778767978055,39.25,79825.39,0.0,-0.52673,0.00018,21.94442]
[1778767978213,39.25,79825.39,0.0,-0.52673,0.00018,21.94442]
[1778767978764,39.25,79825.39,0.0,-0.52673,0.00018,21.94442]
[1778767979088,39.25,79825.39,0.0,-0.52673,0.00018,21.94442]
[1778767979771,39.25,79840.98,0.0,-0.52386,0.00018,21.95874]
[1778767980783,39.25,79849.5,0.0,-0.5223,0.00018,21.96609]
[1778767982797,39.25,79853.81,0.0,-0.5215,0.00018,21.96968]
[1778767982879,39.25,79853.81,0.0,-0.5215,0.00018,21.96968]
[1778767983807,39.25,79856.22,0.0,-0.52106,0.00018,21.97165]
[1778767984509,39.25,79856.22,0.0,-0.52106,0.00018,21.97165]
[1778767984533,39.25,79856.22,0.0,-0.52106,0.00018,21.97165]
[1778767984586,39.25,79856.22,0.0,-0.52106,0.00018,21.97165]
[1778767984617,39.25,79856.22,0.0,-0.52106,0.00018,21.97165]
[1778767984809,39.25,79856.22,0.0,-0.52106,0.00018,21.97165]
[1778767984816,39.25,79862.03,0.0,-0.51999,0.00018,21.97628]
[1778767984840,39.25,79862.03,0.0,-0.51999,0.00018,21.97628]
[1778767985390,39.25,79862.03,0.0,-0.51999,0.00018,21.97628]
[1778767985607,39.25,79862.03,0.0,-0.51999,0.00018,21.97628]
[1778767985637,39.25,79862.03,0.0,-0.51999,0.00018,21.97628]
[1778767985819,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767985831,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767985862,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986035,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986056,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986236,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986270,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986441,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986450,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986696,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986716,39.25,79875.96,0.0,-0.51743,0.00018,21.98675]
[1778767986825,39.25,79881.3,0.0,-0.51644,0.00018,21.99052]
[1778767986909,39.25,79881.3,0.0,-0.51644,0.00018,21.99052]
[1778767986927,39.25,79881.3,0.0,-0.51644,0.00018,21.99052]
[1778767987111,39.25,79881.3,0.0,-0.51644,0.00018,21.99052]
[1778767987131,39.25,79881.3,0.0,-0.51644,0.00018,21.99052]
[1778767987340,39.25,79881.3,0.0,-0.51644,0.00018,21.99052]
[1778767987830,39.25,79883.69,0.0,-0.516,0.00018,21.99217]
[1778767988936,39.25,79884.17,0.0,-0.51591,0.00018,21.9925]
[1778767989460,39.25,79884.02,0.0,-0.51594,0.00018,21.99239]
[1778767994148,39.25,79880.24,0.0,-0.51664,0.00018,21.98979]
[1778767994748,39.25,79880.65,0.0,-0.51656,0.00018,21.99007]
[1778767995789,39.25,79872.64,0.0,-0.51804,0.00018,21.98434]
[1778767998768,39.25,79881.58,0.0,-0.51639,0.00018,21.99072]
[1778768000769,39.25,79885.9,0.0,-0.5156,0.00018,21.99367]
[1778768003817,39.25,79895.32,0.0,-0.51386,0.00018,21.99979]
[1778768006495,39.25,79896.98,0.0,-0.51356,0.00018,22.00083]
[1778768006839,39.25,79900.92,0.0,-0.51283,0.00018,22.00324]
[1778768009824,39.25,79906.37,0.0,-0.51183,0.00018,22.00645]
[1778768010820,39.24,79912.68,0.0,-0.51067,0.00018,22.01]
[1778768015841,39.23,79911.93,0.0,-0.51081,0.00018,22.00518]
[1778768015827,39.23,79917.91,0.0,-0.50971,0.00018,22.00839]
[1778768016784,39.23,79923.22,0.0,-0.50874,0.00018,22.0111]
[1778768017872,39.23,79924.24,0.0,-0.50855,0.00018,22.01161]
[1778768018765,39.23,79924.44,0.0,-0.50851,0.00018,22.0117]
[1778768023785,39.23,79926.68,0.0,-0.5081,0.00018,22.01279]
[1778768025766,39.23,79922.16,0.0,-0.50893,0.00018,22.01057]
[1778768026839,39.23,79930.59,0.0,-0.50738,0.00018,22.01464]
[1778768028875,39.23,79935.41,0.0,-0.50649,0.00018,22.01682]
[1778768029191,39.23,79935.41,0.0,-0.50649,0.00018,22.01682]
[1778768029576,39.23,79936.5,0.0,-0.50629,0.00018,22.0173]
[1778768030111,39.23,79936.5,0.0,-0.50629,0.00018,22.0173]
[1778768030782,39.23,79947.07,0.0,-0.50434,0.00018,22.02164]
[1778768031824,39.23,79950.72,0.0,-0.50367,0.00018,22.02302]
[1778768036863,39.23,79951.91,0.0,-0.50345,0.00018,22.02346]
[1778768041887,39.22,79951.8,0.0,-0.50348,0.00018,22.02342]
[1778768042286,39.22,79950.0,0.0,-0.50381,0.00018,22.02275]
[1778768044326,39.22,79948.02,0.0,-0.50417,0.00018,22.02201]
[1778768044362,39.22,79948.02,0.0,-0.50417,0.00018,22.02201]
[1778768044544,39.22,79948.02,0.0,-0.50417,0.00018,22.02201]
[1778768044598,39.22,79948.02,0.0,-0.50417,0.00018,22.02201]
[1778768044814,39.22,79948.02,0.0,-0.50417,0.00018,22.02201]
[1778768044838,39.22,79948.02,0.0,-0.50417,0.00018,22.02201]
[1778768044816,39.22,79945.91,0.0,-0.50456,0.00018,22.02119]
[1778768049839,39.22,79941.74,0.0,-0.50533,0.00018,22.01952]
[1778768055176,39.22,79939.3,0.0,-0.50578,0.00018,22.0185]
[1778768055194,39.22,79939.3,0.0,-0.50578,0.00018,22.0185]
[1778768057378,39.22,79939.49,0.0,-0.50574,0.00018,22.01858]
[1778768057422,39.22,79939.49,0.0,-0.50574,0.00018,22.01858]
[1778768057684,39.22,79936.43,0.0,-0.50631,0.00018,22.01727]
[1778768059612,39.22,79942.78,0.0,-0.50514,0.00018,22.01994]
[1778768065385,39.22,79939.48,0.0,-0.50575,0.00018,22.01857]
[1778768070420,39.22,79941.02,0.0,-0.50546,0.00018,22.01922]
[1778768075426,39.22,79940.51,0.0,-0.50556,0.00018,22.01461]
[1778768078472,39.22,79946.39,0.0,-0.50447,0.00018,22.01698]
[1778768082621,39.22,79943.41,0.0,-0.50502,0.00018,22.0158]
[1778768082657,39.22,79943.41,0.0,-0.50502,0.00018,22.0158]
[1778768082689,39.22,79943.41,0.0,-0.50502,0.00018,22.0158]
[1778768082815,39.22,79942.86,0.0,-0.50513,0.00018,22.01558]
[1778768083750,39.22,79934.14,0.0,-0.50673,0.00018,22.01186]
[1778768086529,39.22,79932.51,0.0,-0.50703,0.00018,22.01112]
[1778768088608,39.22,79931.12,0.0,-0.50729,0.00018,22.01049]
[1778768088903,39.22,79932.95,0.0,-0.50695,0.00018,22.01132]
[1778768092884,39.22,79928.57,0.0,-0.50776,0.00018,22.0093]
[1778768094852,39.23,79936.69,0.0,-0.50626,0.00018,22.01298]
[1778768097942,39.23,79941.75,0.0,-0.50533,0.00018,22.01513]
[1778768101049,39.23,79943.52,0.0,-0.505,0.00018,22.01585]
[1778768101638,39.23,79943.52,0.0,-0.505,0.00018,22.01585]
[1778768102645,39.23,79951.62,0.0,-0.50351,0.00018,22.01896]
[1778768104659,39.23,79948.9,0.0,-0.50401,0.00018,22.01795]
[1778768105666,39.23,79941.88,0.0,-0.5053,0.00018,22.01518]
[1778768110705,39.23,79943.57,0.0,-0.50499,0.00018,22.01587]
[1778768115735,39.24,79942.28,0.0,-0.50523,0.00018,22.01535]
[1778768116567,39.24,79942.28,0.0,-0.50523,0.00018,22.01535]
[1778768116602,39.24,79942.28,0.0,-0.50523,0.00018,22.01535]
[1778768118567,39.24,79945.69,0.0,-0.5046,0.00018,22.01671]
[1778768118934,39.24,79945.24,0.0,-0.50468,0.00018,22.01653]
[1778768123950,39.24,79944.59,0.0,-0.5048,0.00018,22.01628]
[1778768126887,39.24,79955.43,0.0,-0.5028,0.00018,22.02031]
[1778768128865,39.24,79948.82,0.0,-0.50402,0.00018,22.01792]
[1778768130951,39.24,79954.66,0.0,-0.50294,0.00018,22.02005]
[1778768133485,39.24,79958.63,0.0,-0.50222,0.00018,22.017]
[1778768133978,39.24,79963.26,0.0,-0.50136,0.00018,22.01849]
[1778768133991,39.24,79963.26,0.0,-0.50136,0.00018,22.01849]
[1778768134873,39.24,79963.26,0.0,-0.50136,0.00018,22.01849]
[1778768135886,39.24,79968.45,0.0,-0.50041,0.00018,22.02003]
[1778768138399,39.24,79971.39,0.0,-0.49987,0.00018,22.02085]
[1778768138971,39.24,79979.3,0.0,-0.49841,0.00018,22.02286]
[1778768141003,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141082,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141440,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141577,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141653,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141781,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141833,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141985,39.23,79980.88,0.0,-0.49812,0.00018,22.02322]
[1778768141994,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142011,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142195,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142219,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142420,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142455,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142631,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768142933,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768143273,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768143293,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768143911,39.23,79987.86,0.0,-0.49683,0.00018,22.0247]
[1778768143992,39.23,79985.55,0.0,-0.49726,0.00018,22.02424]
[1778768145930,39.23,79985.55,0.0,-0.49726,0.00018,22.02424]
[1778768148513,39.23,79984.58,0.0,-0.49744,0.00018,22.02403]
[1778768148977,39.23,79982.36,0.0,-0.49785,0.00018,22.02356]
[1778768150582,39.23,79977.98,0.0,-0.49865,0.00018,22.02255]
[1778768150593,39.23,79977.98,0.0,-0.49865,0.00018,22.02255]
[1778768150991,39.23,79974.39,0.0,-0.49932,0.00018,22.02165]
[1778768154018,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768154248,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768154394,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768154507,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768154613,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768154720,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768154804,39.23,79984.88,0.0,-0.49738,0.00018,22.0241]
[1778768155025,39.23,80001.53,0.0,-0.49432,0.00018,22.02692]
[1778768155064,39.23,80001.53,0.0,-0.49432,0.00018,22.02692]
[1778768155153,39.23,80001.53,0.0,-0.49432,0.00018,22.02692]
[1778768156026,39.23,80008.91,0.0,-0.49296,0.00018,22.02776]
[1778768159483,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768159508,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768159640,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768159674,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768159703,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768159875,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768159910,39.23,80011.62,0.0,-0.49246,0.00018,22.028]
[1778768160011,39.23,80012.04,0.0,-0.49238,0.00018,22.02803]
[1778768160150,39.23,80012.04,0.0,-0.49238,0.00018,22.02803]
[1778768160228,39.23,80015.44,0.0,-0.49176,0.00018,22.02828]
[1778768163077,39.22,80005.18,0.0,-0.49365,0.00018,22.02737]
[1778768165089,39.22,80003.0,0.0,-0.49405,0.00018,22.02711]
[1778768166762,39.22,80003.0,0.0,-0.49405,0.00018,22.02711]
[1778768166811,39.22,80003.0,0.0,-0.49405,0.00018,22.02711]
[1778768166999,39.22,80010.14,0.0,-0.49273,0.00018,22.02787]
[1778768167942,39.22,80010.14,0.0,-0.49273,0.00018,22.02787]
[1778768167962,39.21,80010.59,0.0,-0.49265,0.00018,22.02791]
[1778768169021,39.21,80010.59,0.0,-0.49265,0.00018,22.02791]
[1778768169057,39.21,80010.59,0.0,-0.49265,0.00018,22.02791]
[1778768169880,39.21,80003.55,0.0,-0.49395,0.00018,22.02718]
[1778768172226,39.21,80003.53,0.0,-0.49395,0.00018,22.02717]
[1778768172836,39.21,80003.53,0.0,-0.49395,0.00018,22.02717]
[1778768172936,39.21,80012.01,0.0,-0.49239,0.00018,22.02803]
[1778768178182,39.2,80014.23,0.0,-0.49198,0.00018,22.0282]
[1778768180766,39.19,80007.22,0.0,-0.49327,0.00018,22.02759]
[1778768183219,39.19,80012.2,0.0,-0.49236,0.00018,22.02805]
[1778768186993,39.19,80003.11,0.0,-0.49403,0.00018,22.02712]
[1778768187920,39.19,79998.49,0.0,-0.49488,0.00018,22.02651]
[1778768189867,39.19,79998.49,0.0,-0.49488,0.00018,22.02651]
[1778768190070,39.18,80000.54,0.0,-0.49451,0.00018,22.02679]
[1778768191959,39.18,80005.08,0.0,-0.49367,0.00018,22.02296]
[1778768196963,39.17,80002.77,0.0,-0.4941,0.00018,22.02269]
[1778768201990,39.16,80000.44,0.0,-0.49453,0.00018,22.02238]
[1778768207059,39.15,80003.15,0.0,-0.49403,0.00018,22.02274]
[1778768209015,39.14,80011.33,0.0,-0.49252,0.00018,22.02358]
[1778768214034,39.13,80011.05,0.0,-0.49257,0.00018,22.02356]
[1778768215056,39.13,80016.14,0.0,-0.49163,0.00018,22.02393]
[1778768217076,39.12,80020.67,0.0,-0.4908,0.00018,22.02416]
[1778768222091,39.11,80020.17,0.0,-0.49089,0.00018,22.02414]
[1778768223062,39.11,80020.78,0.0,-0.49078,0.00018,22.02417]
[1778768223077,39.11,80020.78,0.0,-0.49078,0.00018,22.02417]
[1778768223073,39.11,80023.43,0.0,-0.49029,0.00018,22.02426]
[1778768228089,39.1,80025.69,0.0,-0.48987,0.00018,22.02431]
[1778768228142,39.1,80020.77,0.0,-0.49078,0.00018,22.02417]
[1778768230862,39.1,80018.11,0.0,-0.49127,0.00018,22.02405]
[1778768230906,39.1,80018.11,0.0,-0.49127,0.00018,22.02405]
[1778768236607,39.09,80013.92,0.0,-0.49205,0.00018,22.02379]
[1778768241858,39.08,80017.32,0.0,-0.49142,0.00018,22.02401]
[1778768243883,39.07,79999.52,0.0,-0.49471,0.00018,22.02227]
[1778768246590,39.07,79998.15,0.0,-0.49496,0.00018,22.02207]
[1778768246597,39.07,79998.15,0.0,-0.49496,0.00018,22.02207]
[1778768247021,39.06,80003.82,0.0,-0.49392,0.00018,22.02283]
[1778768247819,39.06,80003.82,0.0,-0.49392,0.00018,22.02283]
[1778768247847,39.06,80003.82,0.0,-0.49392,0.00018,22.02283]
[1778768248047,39.06,80008.71,0.0,-0.49301,0.00018,22.02335]
[1778768249054,39.06,80016.69,0.0,-0.49154,0.00018,22.02397]
[1778768250707,39.06,80022.71,0.0,-0.49042,0.00018,22.02424]
[1778768255746,39.06,80020.59,0.0,-0.49082,0.00018,22.01977]
[1778768258778,39.06,80013.61,0.0,-0.49211,0.00018,22.01937]
[1778768263286,39.06,80013.03,0.0,-0.49221,0.00018,22.01933]
[1778768264097,39.05,80009.96,0.0,-0.49278,0.00019,22.01907]
[1778768269120,39.05,80009.87,0.0,-0.4928,0.00019,22.01906]
[1778768272156,39.05,80022.9,0.0,-0.49039,0.00018,22.01985]
[1778768273757,39.05,80026.32,0.0,-0.48976,0.00018,22.01992]
[1778768274093,39.05,80029.71,0.0,-0.48913,0.00018,22.01993]
[1778768279096,39.05,80026.17,0.0,-0.48978,0.00018,22.01992]
[1778768284144,39.06,80025.06,0.0,-0.48999,0.00018,22.0199]
[1778768287122,39.06,80030.88,0.0,-0.48891,0.00018,22.01993]
[1778768290143,39.06,80036.14,0.0,-0.48794,0.00018,22.01982]
[1778768294889,39.06,80037.65,0.0,-0.48766,0.00018,22.01976]
[1778768295103,39.06,80044.07,0.0,-0.48647,0.00018,22.0194]
[1778768296159,39.06,80056.84,0.0,-0.48411,0.00018,22.01811]
[1778768296875,39.06,80056.84,0.0,-0.48411,0.00018,22.01811]
[1778768297076,39.06,80056.84,0.0,-0.48411,0.00018,22.01811]
[1778768297099,39.06,80076.6,0.0,-0.48046,0.00018,22.01459]
[1778768297460,39.06,80076.6,0.0,-0.48046,0.00018,22.01459]
[1778768297642,39.06,80076.6,0.0,-0.48046,0.00018,22.01459]
[1778768298097,39.06,80076.6,0.0,-0.48046,0.00018,22.01459]
[1778768298821,39.06,80076.6,0.0,-0.48046,0.00018,22.01459]
[1778768299103,39.06,80080.44,0.0,-0.47976,0.00018,22.01369]
[1778768301906,39.05,80082.93,0.0,-0.47929,0.00018,22.01307]
[1778768301952,39.05,80082.93,0.0,-0.47929,0.00018,22.01307]
[1778768302028,39.05,80082.93,0.0,-0.47929,0.00018,22.01307]
[1778768302194,39.05,80082.93,0.0,-0.47929,0.00018,22.01307]
[1778768302130,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768302271,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768302804,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768302903,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303152,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303197,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303132,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303249,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303446,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303520,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303556,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303630,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303827,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768303918,39.05,80087.45,0.0,-0.47846,0.00018,22.01186]
[1778768304161,39.05,80129.52,0.0,-0.4707,0.00018,21.99607]
[1778768304483,39.05,80129.52,0.0,-0.4707,0.00018,21.99607]
[1778768304677,39.05,80129.52,0.0,-0.4707,0.00018,21.99607]
[1778768304862,39.05,80129.52,0.0,-0.4707,0.00018,21.99607]
[1778768304967,39.05,80129.52,0.0,-0.4707,0.00018,21.99607]
[1778768305155,39.05,80129.52,0.0,-0.4707,0.00018,21.99607]
[1778768305191,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768305458,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768305495,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768305628,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768306170,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768306398,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768306585,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768306722,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768306783,39.05,80142.89,0.0,-0.46824,0.00018,21.98931]
[1778768307174,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307278,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307423,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307528,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307574,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307652,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307798,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768307897,39.05,80140.41,0.0,-0.46869,0.00018,21.99063]
[1778768308180,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768308527,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768308578,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768308609,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768308667,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768309065,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768309127,39.05,80109.73,0.0,-0.47435,0.00018,22.00454]
[1778768309188,39.05,80084.38,0.0,-0.47903,0.00018,22.01269]
[1778768309473,39.05,80084.38,0.0,-0.47903,0.00018,22.01269]
[1778768310152,39.05,80084.38,0.0,-0.47903,0.00018,22.01269]
[1778768310189,39.05,80084.38,0.0,-0.47903,0.00018,22.01269]
[1778768310192,39.05,80069.87,0.0,-0.48171,0.00018,22.01599]
[1778768310235,39.05,80069.87,0.0,-0.48171,0.00018,22.01599]
[1778768310955,39.05,80069.87,0.0,-0.48171,0.00018,22.01599]
[1778768310979,39.05,80069.87,0.0,-0.48171,0.00018,22.01599]
[1778768311203,39.05,80062.27,0.0,-0.48311,0.00018,22.01292]
[1778768312215,39.05,80054.41,0.0,-0.48456,0.00018,22.01401]
[1778768312340,39.05,80054.41,0.0,-0.48456,0.00018,22.01401]
[1778768312381,39.05,80054.41,0.0,-0.48456,0.00018,22.01401]
[1778768313216,39.05,80052.46,0.0,-0.48492,0.00018,22.01423]
[1778768314221,39.05,80052.46,0.0,-0.48492,0.00018,22.01423]
[1778768314223,39.05,80059.21,0.0,-0.48367,0.00018,22.01338]
[1778768314238,39.05,80059.21,0.0,-0.48367,0.00018,22.01338]
[1778768314239,39.05,80059.21,0.0,-0.48367,0.00018,22.01338]
[1778768314413,39.05,80059.21,0.0,-0.48367,0.00018,22.01338]
[1778768315236,39.05,80060.63,0.0,-0.48341,0.00018,22.01317]
[1778768317952,39.05,80060.73,0.0,-0.48339,0.00018,22.01316]
[1778768318149,39.05,80062.4,0.0,-0.48308,0.00018,22.0129]
[1778768323190,39.06,80066.22,0.0,-0.48238,0.00018,22.01226]
[1778768324231,39.06,80065.29,0.0,-0.48255,0.00018,22.01242]
[1778768324277,39.05,80066.81,0.0,-0.48227,0.00018,22.01216]
[1778768325060,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768325319,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768325408,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768325698,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768325902,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768325913,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768326200,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768326233,39.05,80073.63,0.0,-0.48101,0.00018,22.01083]
[1778768325986,39.05,80079.76,0.0,-0.47988,0.00018,22.00944]
[1778768326445,39.05,80079.76,0.0,-0.47988,0.00018,22.00944]
[1778768326495,39.05,80098.84,0.0,-0.47635,0.00018,22.004]
[1778768327367,39.05,80098.84,0.0,-0.47635,0.00018,22.004]
[1778768327432,39.05,80107.26,0.0,-0.4748,0.00018,22.00106]
[1778768329905,39.05,80106.44,0.0,-0.47495,0.00018,22.00136]
[1778768329928,39.05,80106.44,0.0,-0.47495,0.00018,22.00136]
[1778768330007,39.05,80110.06,0.0,-0.47428,0.00018,22.00001]
[1778768330689,39.05,80110.06,0.0,-0.47428,0.00018,22.00001]
[1778768330743,39.05,80114.78,0.0,-0.47341,0.00018,21.99815]
[1778768334791,39.05,80114.23,0.0,-0.47352,0.00018,21.99837]
[1778768334956,39.05,80114.23,0.0,-0.47352,0.00018,21.99837]
[1778768334964,39.05,80114.23,0.0,-0.47352,0.00018,21.99837]
[1778768335055,39.05,80114.23,0.0,-0.47352,0.00018,21.99837]
[1778768335058,39.05,80114.23,0.0,-0.47352,0.00018,21.99837]
[1778768335090,39.05,80114.23,0.0,-0.47352,0.00018,21.99837]
[1778768335158,39.05,80109.55,0.0,-0.47438,0.00018,22.0002]
[1778768337068,39.05,80094.99,0.0,-0.47707,0.00018,22.00524]
[1778768339618,39.05,80091.99,0.0,-0.47762,0.00018,22.00616]
[1778768339689,39.05,80096.41,0.0,-0.4768,0.00018,22.00479]
[1778768340631,39.05,80096.41,0.0,-0.4768,0.00018,22.00479]
[1778768340657,39.05,80097.14,0.0,-0.47667,0.00018,22.00456]
[1778768341676,39.05,80097.14,0.0,-0.47667,0.00018,22.00456]
[1778768342221,39.05,80105.23,0.0,-0.47517,0.00018,22.0018]
[1778768343632,39.05,80107.34,0.0,-0.47479,0.00018,22.00103]
[1778768343738,39.05,80107.34,0.0,-0.47479,0.00018,22.00103]
[1778768344252,39.05,80107.34,0.0,-0.47479,0.00018,22.00103]
[1778768344312,39.05,80123.41,0.0,-0.47182,0.00018,21.99447]
[1778768344451,39.05,80123.41,0.0,-0.47182,0.00018,21.99447]
[1778768344485,39.05,80123.41,0.0,-0.47182,0.00018,21.99447]
[1778768344782,39.05,80123.41,0.0,-0.47182,0.00018,21.99447]
[1778768344904,39.05,80123.41,0.0,-0.47182,0.00018,21.99447]
[1778768345174,39.05,80123.41,0.0,-0.47182,0.00018,21.99447]
[1778768345183,39.05,80160.21,0.0,-0.46504,0.00018,21.97488]
[1778768345323,39.05,80160.21,0.0,-0.46504,0.00018,21.97488]
[1778768345818,39.05,80160.21,0.0,-0.46504,0.00018,21.97488]
[1778768346076,39.05,80160.21,0.0,-0.46504,0.00018,21.97488]
[1778768346176,39.03,80169.35,0.0,-0.46335,0.00018,21.96897]
[1778768346375,39.03,80169.35,0.0,-0.46335,0.00018,21.96897]
[1778768346489,39.03,80169.35,0.0,-0.46335,0.00018,21.96897]
[1778768346591,39.03,80162.68,0.0,-0.46458,0.00018,21.97328]
[1778768347810,39.03,80162.68,0.0,-0.46458,0.00018,21.97328]
[1778768347843,39.03,80162.68,0.0,-0.46458,0.00018,21.97328]
[1778768347856,38.99,80157.55,0.0,-0.46549,0.00018,21.97632]
[1778768349201,38.99,80157.55,0.0,-0.46549,0.00018,21.97632]
[1778768349245,38.99,80157.55,0.0,-0.46549,0.00018,21.97632]
[1778768349251,38.99,80157.55,0.0,-0.46549,0.00018,21.97632]
[1778768349279,38.99,80157.55,0.0,-0.46549,0.00018,21.97632]
[1778768348927,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768349366,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768349400,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768349869,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768349892,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768350109,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768350137,38.97,80168.95,0.0,-0.46338,0.00018,21.96901]
[1778768350206,38.96,80183.26,0.0,-0.46074,0.00018,21.95902]
[1778768350560,38.96,80183.26,0.0,-0.46074,0.00018,21.95902]
[1778768350599,38.96,80183.26,0.0,-0.46074,0.00018,21.95902]
[1778768350692,38.97,80188.34,0.0,-0.45981,0.00018,21.95527]
[1778768353629,38.97,80192.49,0.0,-0.45905,0.00018,21.95212]
[1778768353653,38.97,80192.49,0.0,-0.45905,0.00018,21.95212]
[1778768354083,38.97,80192.49,0.0,-0.45905,0.00018,21.95212]
[1778768354102,38.97,80192.49,0.0,-0.45905,0.00018,21.95212]
[1778768354109,38.97,80188.35,0.0,-0.45981,0.00018,21.95528]
[1778768354352,38.97,80188.35,0.0,-0.45981,0.00018,21.95528]
[1778768354391,38.97,80188.35,0.0,-0.45981,0.00018,21.95528]
[1778768354421,38.97,80188.35,0.0,-0.45981,0.00018,21.95528]
[1778768355075,38.97,80188.35,0.0,-0.45981,0.00018,21.95528]
[1778768355104,38.97,80188.35,0.0,-0.45981,0.00018,21.95528]
[1778768355166,38.97,80181.07,0.0,-0.46115,0.00018,21.96066]
[1778768355322,38.97,80181.07,0.0,-0.46115,0.00018,21.96066]
[1778768355363,38.97,80181.07,0.0,-0.46115,0.00018,21.96066]
[1778768355444,38.97,80181.07,0.0,-0.46115,0.00018,21.96066]
[1778768356215,38.97,80177.05,0.0,-0.46189,0.00018,21.96349]
[1778768357743,38.96,80174.79,0.0,-0.4623,0.00018,21.96503]
[1778768358285,38.95,80164.07,0.0,-0.46427,0.00018,21.97213]
[1778768359554,38.95,80160.78,0.0,-0.46487,0.00018,21.97421]
[1778768359646,38.95,80160.78,0.0,-0.46487,0.00018,21.97421]
[1778768359654,38.95,80160.78,0.0,-0.46487,0.00018,21.97421]
[1778768359677,38.95,80161.34,0.0,-0.46477,0.00018,21.97386]
[1778768361930,38.94,80161.34,0.0,-0.46477,0.00018,21.97385]
[1778768362016,38.94,80164.81,0.0,-0.46413,0.00018,21.97164]
[1778768364198,38.94,80173.39,0.0,-0.46254,0.00018,21.96592]
[1778768364786,38.94,80173.39,0.0,-0.46254,0.00018,21.96592]
[1778768364801,38.94,80173.39,0.0,-0.46254,0.00018,21.96592]
[1778768365161,38.94,80173.39,0.0,-0.46254,0.00018,21.96592]
[1778768365174,38.94,80173.39,0.0,-0.46254,0.00018,21.96592]
[1778768365199,38.93,80175.85,0.0,-0.46208,0.00018,21.96419]
[1778768366057,38.92,80183.68,0.0,-0.46063,0.00018,21.95855]
[1778768366900,38.92,80183.68,0.0,-0.46063,0.00018,21.95855]
[1778768367067,38.92,80183.68,0.0,-0.46063,0.00018,21.95855]
[1778768367174,38.93,80184.13,0.0,-0.46055,0.00018,21.95824]
[1778768367821,38.93,80184.13,0.0,-0.46055,0.00018,21.95824]
[1778768368101,38.93,80184.13,0.0,-0.46055,0.00018,21.95824]
[1778768368302,38.93,80214.91,0.0,-0.45489,0.00018,21.93339]
[1778768368759,38.93,80214.91,0.0,-0.45489,0.00018,21.93339]
[1778768369217,38.93,80214.91,0.0,-0.45489,0.00018,21.93339]
[1778768369293,38.93,80214.91,0.0,-0.45489,0.00018,21.93339]
[1778768368809,38.93,80221.85,0.0,-0.45361,0.00018,21.92717]
[1778768369645,38.94,80221.85,0.0,-0.45362,0.00018,21.92721]
[1778768370675,38.94,80221.85,0.0,-0.45362,0.00018,21.92721]
[1778768370716,38.94,80221.85,0.0,-0.45362,0.00018,21.92721]
[1778768370770,38.94,80221.85,0.0,-0.45362,0.00018,21.92721]
[1778768371067,38.94,80221.85,0.0,-0.45362,0.00018,21.92721]
[1778768371292,38.96,80210.31,0.0,-0.45575,0.00018,21.93309]
[1778768372220,38.96,80199.36,0.0,-0.45777,0.00018,21.94222]
[1778768373229,38.96,80191.7,0.0,-0.45918,0.00018,21.94826]
[1778768373977,38.96,80191.7,0.0,-0.45918,0.00018,21.94826]
[1778768373999,38.96,80191.7,0.0,-0.45918,0.00018,21.94826]
[1778768374271,38.96,80186.65,0.0,-0.46011,0.00018,21.95211]
[1778768374791,38.96,80170.31,0.0,-0.46312,0.00018,21.96368]
[1778768377283,38.96,80168.31,0.0,-0.46349,0.00018,21.965]
[1778768378931,38.96,80168.31,0.0,-0.46349,0.00018,21.965]
[1778768378962,38.96,80174.3,0.0,-0.46238,0.00018,21.96095]
[1778768380306,38.96,80186.49,0.0,-0.46014,0.00018,21.9522]
[1778768380774,38.96,80186.49,0.0,-0.46014,0.00018,21.9522]
[1778768380785,38.96,80186.49,0.0,-0.46014,0.00018,21.9522]
[1778768380983,38.96,80186.6,0.0,-0.46012,0.00018,21.95212]
[1778768382728,38.96,80188.55,0.0,-0.45976,0.00018,21.95066]
[1778768382942,38.96,80188.55,0.0,-0.45976,0.00018,21.95066]
[1778768383038,38.96,80191.95,0.0,-0.45913,0.00018,21.94806]
[1778768386778,38.97,80200.91,0.0,-0.45749,0.00018,21.94099]
[1778768389804,38.97,80195.57,0.0,-0.45847,0.00018,21.94528]
[1778768395134,38.97,80196.84,0.0,-0.45824,0.00018,21.94428]
[1778768395236,38.97,80206.41,0.0,-0.45648,0.00018,21.93647]
[1778768395400,38.97,80206.41,0.0,-0.45648,0.00018,21.93647]
[1778768395545,38.97,80206.41,0.0,-0.45648,0.00018,21.93647]
[1778768395556,38.97,80206.41,0.0,-0.45648,0.00018,21.93647]
[1778768395799,38.97,80206.41,0.0,-0.45648,0.00018,21.93647]
[1778768395896,38.97,80206.41,0.0,-0.45648,0.00018,21.93647]
[1778768395987,38.97,80215.32,0.0,-0.45484,0.00018,21.92881]
[1778768397931,38.97,80215.32,0.0,-0.45483,0.00018,21.92878]
[1778768397994,38.96,80217.75,0.0,-0.45439,0.00018,21.92662]
[1778768398993,38.96,80217.75,0.0,-0.45439,0.00018,21.92662]
[1778768399082,38.97,80210.47,0.0,-0.45573,0.00018,21.93302]
[1778768400887,38.98,80208.61,0.0,-0.45608,0.00018,21.93465]
[1778768403477,38.98,80205.38,0.0,-0.45668,0.00018,21.93738]
[1778768404252,38.98,80195.84,0.0,-0.45843,0.00018,21.94512]
[1778768407877,38.98,80196.63,0.0,-0.45829,0.00018,21.9445]
[1778768408336,38.98,80195.59,0.0,-0.45848,0.00018,21.94532]
[1778768409574,38.98,80194.35,0.0,-0.45871,0.00018,21.9463]
[1778768410278,38.98,80193.58,0.0,-0.45885,0.00018,21.9469]
[1778768413400,38.98,80194.22,0.0,-0.45873,0.00018,21.9464]
[1778768413979,38.98,80194.22,0.0,-0.45873,0.00018,21.94641]
[1778768415117,38.98,80200.54,0.0,-0.45757,0.00018,21.94138]
[1778768417001,38.98,80211.52,0.0,-0.45555,0.00018,21.93219]
[1778768418007,38.99,80208.1,0.0,-0.45618,0.00018,21.93513]
[1778768421839,38.99,80208.74,0.0,-0.45606,0.00018,21.93458]
[1778768421846,38.99,80208.74,0.0,-0.45606,0.00018,21.93458]
[1778768422037,38.99,80212.95,0.0,-0.45529,0.00018,21.93097]
[1778768424057,38.99,80218.89,0.0,-0.4542,0.00018,21.92574]
[1778768429163,39.0,80218.2,0.0,-0.45434,0.00018,21.92644]
[1778768432280,39.01,80222.97,0.0,-0.45346,0.00018,21.91776]
[1778768433541,39.02,80222.97,0.0,-0.45347,0.00018,21.91778]
[1778768433559,39.02,80222.97,0.0,-0.45347,0.00018,21.91778]
[1778768434371,39.02,80224.13,0.0,-0.45326,0.00018,21.91675]
[1778768439371,39.04,80219.32,0.0,-0.45416,0.00018,21.92124]
[1778768444407,39.05,80222.0,0.0,-0.45368,0.00018,21.91886]
[1778768449462,39.05,80220.22,0.0,-0.45401,0.00018,21.92048]
[1778768451400,39.05,80225.4,0.0,-0.45306,0.00018,21.91577]
[1778768453327,39.06,80211.58,0.0,-0.4556,0.00018,21.92812]
[1778768453987,39.06,80211.58,0.0,-0.4556,0.00018,21.92812]
[1778768454368,39.06,80207.07,0.0,-0.45642,0.00018,21.93195]
[1778768454736,39.06,80207.07,0.0,-0.45642,0.00018,21.93195]
[1778768455031,39.06,80207.07,0.0,-0.45642,0.00018,21.93195]
[1778768455310,39.06,80190.93,0.0,-0.45939,0.00018,21.94486]
[1778768456289,39.06,80181.02,0.0,-0.46121,0.00018,21.95219]
[1778768457086,39.06,80181.02,0.0,-0.46121,0.00018,21.95219]
[1778768457328,39.06,80176.9,0.0,-0.46197,0.00018,21.9551]
[1778768459171,39.06,80176.9,0.0,-0.46197,0.00018,21.95509]
[1778768459300,39.06,80174.48,0.0,-0.46241,0.00018,21.95676]
[1778768460501,39.06,80175.18,0.0,-0.46228,0.00018,21.95628]
[1778768460522,39.06,80175.18,0.0,-0.46228,0.00018,21.95628]
[1778768460524,39.06,80175.18,0.0,-0.46228,0.00018,21.95628]
[1778768461366,39.06,80180.68,0.0,-0.46127,0.00018,21.95241]
[1778768463425,39.05,80182.7,0.0,-0.4609,0.00018,21.95095]
[1778768463432,39.05,80182.7,0.0,-0.4609,0.00018,21.95095]
[1778768464347,39.05,80182.59,0.0,-0.46092,0.00018,21.95103]
[1778768469369,39.05,80180.5,0.0,-0.4613,0.00018,21.95251]
[1778768470527,39.05,80175.9,0.0,-0.46214,0.00018,21.95574]
[1778768471397,39.05,80174.01,0.0,-0.46249,0.00018,21.95704]
[1778768471698,39.05,80174.01,0.0,-0.46249,0.00018,21.95704]
[1778768471874,39.05,80174.01,0.0,-0.46249,0.00018,21.95704]
[1778768472409,39.04,80159.5,0.0,-0.46516,0.00018,21.96647]
[1778768474417,39.04,80161.76,0.0,-0.46474,0.00018,21.96505]
[1778768475624,39.04,80161.83,0.0,-0.46473,0.00018,21.96501]
[1778768476119,39.04,80161.83,0.0,-0.46473,0.00018,21.96501]
[1778768476131,39.04,80161.83,0.0,-0.46473,0.00018,21.96501]
[1778768476153,39.04,80159.74,0.0,-0.46511,0.00018,21.9663]
[1778768478935,39.03,80150.89,0.0,-0.46674,0.00018,21.97157]
[1778768481321,39.03,80150.89,0.0,-0.46674,0.00018,21.97156]
[1778768481337,39.03,80150.89,0.0,-0.46674,0.00018,21.97156]
[1778768481422,39.03,80149.93,0.0,-0.46691,0.00018,21.9721]
[1778768483592,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768483752,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768483895,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768483903,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768483946,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768484099,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768484414,39.03,80146.67,0.0,-0.46751,0.00018,21.97394]
[1778768484347,39.03,80134.48,0.0,-0.46976,0.00018,21.98037]
[1778768486403,39.03,80134.48,0.0,-0.46976,0.00018,21.98037]
[1778768486414,39.03,80134.48,0.0,-0.46976,0.00018,21.98037]
[1778768485496,39.03,80128.53,0.0,-0.47086,0.00018,21.98326]
[1778768486607,39.03,80133.21,0.0,-0.47,0.00018,21.981]
[1778768492024,39.03,80135.37,0.0,-0.4696,0.00018,21.97993]
[1778768492373,39.03,80142.58,0.0,-0.46827,0.00018,21.97177]
[1778768494560,39.03,80149.78,0.0,-0.46694,0.00018,21.96779]
[1778768498432,39.04,80150.95,0.0,-0.46673,0.00018,21.96713]
[1778768498441,39.04,80150.95,0.0,-0.46673,0.00018,21.96713]
[1778768498434,39.04,80154.55,0.0,-0.46606,0.00018,21.96503]
[1778768499382,39.04,80156.3,0.0,-0.46574,0.00018,21.96398]
[1778768502037,39.04,80153.51,0.0,-0.46626,0.00018,21.96564]
[1778768502299,39.04,80153.51,0.0,-0.46626,0.00018,21.96564]
[1778768502450,39.04,80153.51,0.0,-0.46626,0.00018,21.96564]
[1778768502424,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502467,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502537,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502722,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502741,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502875,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502941,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768502964,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768503147,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768503172,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768503325,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768503354,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768503384,39.04,80151.24,0.0,-0.46667,0.00018,21.96696]
[1778768503405,39.04,80157.12,0.0,-0.46559,0.00018,21.96348]
[1778768503561,39.04,80157.12,0.0,-0.46559,0.00018,21.96348]
[1778768503592,39.04,80157.12,0.0,-0.46559,0.00018,21.96348]
[1778768503602,39.04,80157.12,0.0,-0.46559,0.00018,21.96348]
[1778768503615,39.04,80157.12,0.0,-0.46559,0.00018,21.96348]
[1778768503693,39.04,80169.67,0.0,-0.46328,0.00018,21.95551]
[1778768504630,39.04,80169.67,0.0,-0.46328,0.00018,21.95551]
[1778768509088,39.03,80180.39,0.0,-0.4613,0.00018,21.9481]
[1778768511398,39.03,80183.88,0.0,-0.46066,0.00018,21.94558]
[1778768511416,39.03,80189.33,0.0,-0.45966,0.00018,21.94153]
[1778768514676,39.03,80189.21,0.0,-0.45968,0.00018,21.94163]
[1778768514723,39.03,80189.21,0.0,-0.45968,0.00018,21.94163]
[1778768514757,39.03,80189.21,0.0,-0.45968,0.00018,21.94163]
[1778768515335,39.03,80192.04,0.0,-0.45916,0.00018,21.93947]
[1778768515937,39.03,80202.87,0.0,-0.45717,0.00018,21.93087]
[1778768516649,39.03,80202.87,0.0,-0.45717,0.00018,21.93087]
[1778768516677,39.03,80202.87,0.0,-0.45717,0.00018,21.93087]
[1778768516779,39.03,80202.87,0.0,-0.45717,0.00018,21.93087]
[1778768516870,39.03,80207.66,0.0,-0.45629,0.00018,21.92689]
[1778768518145,39.03,80207.66,0.0,-0.45629,0.00018,21.92689]
[1778768518189,39.04,80208.92,0.0,-0.45606,0.00018,21.92583]
[1778768518781,39.04,80208.92,0.0,-0.45606,0.00018,21.92583]
[1778768518784,39.04,80208.92,0.0,-0.45606,0.00018,21.92583]
[1778768519448,39.04,80209.5,0.0,-0.45595,0.00018,21.92534]
[1778768520352,39.04,80209.5,0.0,-0.45595,0.00018,21.92534]
[1778768520377,39.04,80208.46,0.0,-0.45614,0.00018,21.92622]
[1778768525395,39.04,80205.31,0.0,-0.45672,0.00018,21.92887]
[1778768526806,39.04,80206.87,0.0,-0.45644,0.00018,21.92757]
[1778768526884,39.04,80206.87,0.0,-0.45644,0.00018,21.92757]
[1778768526938,39.04,80206.87,0.0,-0.45644,0.00018,21.92757]
[1778768527041,39.04,80206.87,0.0,-0.45644,0.00018,21.92757]
[1778768527386,39.04,80207.3,0.0,-0.45636,0.00018,21.92721]
[1778768528404,39.04,80184.62,0.0,-0.46053,0.00018,21.94506]
[1778768529470,39.04,80179.29,0.0,-0.46151,0.00018,21.94891]
[1778768529496,39.04,80179.29,0.0,-0.46151,0.00018,21.94891]
[1778768529595,39.04,80179.29,0.0,-0.46151,0.00018,21.94891]
[1778768530172,39.04,80180.19,0.0,-0.46134,0.00018,21.94826]
[1778768531436,39.04,80180.19,0.0,-0.46134,0.00018,21.94826]
[1778768531445,39.04,80184.53,0.0,-0.46054,0.00018,21.94512]
[1778768532461,39.03,80179.52,0.0,-0.46146,0.00018,21.94873]
[1778768533141,39.03,80179.52,0.0,-0.46146,0.00018,21.94873]
[1778768533345,39.03,80180.68,0.0,-0.46125,0.00018,21.9479]
[1778768535299,39.03,80179.74,0.0,-0.46142,0.00018,21.94857]
[1778768535420,39.03,80179.24,0.0,-0.46151,0.00018,21.94893]
[1778768536009,39.03,80168.02,0.0,-0.46358,0.00018,21.95659]
[1778768537435,39.03,80166.63,0.0,-0.46383,0.00018,21.95749]
[1778768537715,39.03,80166.63,0.0,-0.46383,0.00018,21.95749]
[1778768537725,39.03,80166.63,0.0,-0.46383,0.00018,21.95749]
[1778768538379,39.03,80167.26,0.0,-0.46372,0.00018,21.95707]
[1778768539838,39.03,80168.87,0.0,-0.46342,0.00018,21.95601]
[1778768540438,39.03,80168.87,0.0,-0.46342,0.00018,21.95601]
[1778768540454,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768540500,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768540585,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768540675,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768540867,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768540899,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768540959,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768541104,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768541136,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768541361,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768541372,39.03,80184.3,0.0,-0.46058,0.00018,21.94526]
[1778768541404,39.03,80195.7,0.0,-0.45848,0.00018,21.9366]
[1778768541613,39.03,80195.7,0.0,-0.45848,0.00018,21.9366]
[1778768541637,39.03,80195.7,0.0,-0.45848,0.00018,21.9366]
[1778768541819,39.03,80195.7,0.0,-0.45848,0.00018,21.9366]
[1778768542247,39.03,80195.7,0.0,-0.45848,0.00018,21.9366]
[1778768542317,39.03,80206.34,0.0,-0.45653,0.00018,21.92797]
[1778768543424,39.03,80217.36,0.0,-0.4545,0.00018,21.91847]
[1778768544931,39.03,80221.12,0.0,-0.45381,0.00018,21.9151]
[1778768546323,39.03,80221.12,0.0,-0.45381,0.00018,21.9151]
[1778768546373,39.03,80221.12,0.0,-0.45381,0.00018,21.9151]
[1778768546474,39.03,80222.82,0.0,-0.4535,0.00018,21.91356]
[1778768549802,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768549866,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550022,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550074,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550225,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550248,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550431,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550442,39.03,80222.74,0.0,-0.45352,0.00018,21.91364]
[1778768550326,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768550631,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768550645,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768550845,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768550878,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768551049,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768551069,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768551263,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768551294,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768551494,39.03,80208.87,0.0,-0.45606,0.00018,21.92585]
[1778768551364,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768551527,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768551700,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768551733,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768551903,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768551911,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768551992,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768552112,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768552145,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768552320,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768552355,39.03,80204.06,0.0,-0.45694,0.00018,21.92544]
[1778768552423,39.03,80206.68,0.0,-0.45646,0.00018,21.92326]
[1778768552534,39.03,80206.68,0.0,-0.45646,0.00018,21.92326]
[1778768552560,39.03,80206.68,0.0,-0.45646,0.00018,21.92326]
[1778768552761,39.03,80206.68,0.0,-0.45646,0.00018,21.92326]
[1778768552794,39.03,80206.68,0.0,-0.45646,0.00018,21.92326]
[1778768552961,39.03,80206.68,0.0,-0.45646,0.00018,21.92326]
[1778768553494,39.03,80206.52,0.0,-0.45649,0.00018,21.92339]
[1778768553616,39.03,80206.52,0.0,-0.45649,0.00018,21.92339]
[1778768554205,39.03,80206.52,0.0,-0.45649,0.00018,21.92339]
[1778768554306,39.03,80208.03,0.0,-0.45621,0.00018,21.92212]
[1778768556859,39.03,80211.55,0.0,-0.45556,0.00018,21.91912]
[1778768557462,39.03,80217.16,0.0,-0.45453,0.00018,21.91422]
[1778768562463,39.03,80221.45,0.0,-0.45374,0.00018,21.91037]
[1778768566422,39.03,80210.84,0.0,-0.45569,0.00018,21.91973]
[1778768568423,39.03,80217.36,0.0,-0.4545,0.00018,21.91404]
[1778768573427,39.03,80216.3,0.0,-0.45469,0.00018,21.91499]
[1778768578453,39.03,80212.74,0.0,-0.45535,0.00018,21.9181]
[1778768583465,39.03,80211.27,0.0,-0.45562,0.00018,21.91937]
[1778768588478,39.03,80210.11,0.0,-0.45583,0.00018,21.92037]
[1778768590560,39.03,80201.1,0.0,-0.45749,0.00018,21.92788]
[1778768592554,39.03,80206.52,0.0,-0.45649,0.00018,21.92341]
[1778768595368,39.03,80207.21,0.0,-0.45636,0.00018,21.92283]
[1778768595448,39.03,80203.2,0.0,-0.4571,0.00018,21.92616]
[1778768600448,39.03,80202.87,0.0,-0.45716,0.00018,21.92644]
[1778768600548,39.03,80209.54,0.0,-0.45594,0.00018,21.92087]
[1778768600665,39.03,80209.54,0.0,-0.45594,0.00018,21.92087]
[1778768601537,39.03,80216.48,0.0,-0.45466,0.00018,21.91485]
[1778768602503,39.03,80208.49,0.0,-0.45613,0.00018,21.92176]
[1778768607520,39.04,80206.65,0.0,-0.45647,0.00018,21.92331]
[1778768609480,39.04,80214.66,0.0,-0.455,0.00018,21.91645]
[1778768614487,39.04,80216.56,0.0,-0.45464,0.00018,21.91035]
[1778768619491,39.04,80218.01,0.0,-0.45438,0.00018,21.90908]
[1778768623606,39.04,80213.03,0.0,-0.45529,0.00018,21.91347]
[1778768628641,39.04,80210.04,0.0,-0.45584,0.00018,21.91605]
[1778768633649,39.04,80207.95,0.0,-0.45623,0.00018,21.91782]
[1778768638665,39.04,80208.77,0.0,-0.45608,0.00018,21.91713]
[1778768643640,39.04,80213.89,0.0,-0.45514,0.00018,21.91274]
[1778768648646,39.04,80208.94,0.0,-0.45605,0.00018,21.91699]
[1778768653672,39.04,80211.51,0.0,-0.45558,0.00018,21.9148]
[1778768658700,39.04,80210.7,0.0,-0.45572,0.00018,21.9155]
[1778768661974,39.04,80208.34,0.0,-0.45616,0.00018,21.91751]
[1778768662002,39.04,80208.34,0.0,-0.45616,0.00018,21.91751]
[1778768664588,39.04,80203.02,0.0,-0.45714,0.00018,21.92193]
[1778768666616,39.04,80203.02,0.0,-0.45714,0.00018,21.92193]
[1778768666805,39.04,80199.14,0.0,-0.45785,0.00018,21.92508]
[1778768671866,39.04,80196.63,0.0,-0.45831,0.00018,21.92708]
[1778768672779,39.04,80194.58,0.0,-0.45868,0.00018,21.92426]
[1778768672785,39.04,80194.58,0.0,-0.45868,0.00018,21.92426]
[1778768673183,39.04,80198.52,0.0,-0.45796,0.00018,21.92115]
[1778768677566,39.04,80207.75,0.0,-0.45626,0.00018,21.91357]
[1778768681910,39.04,80202.94,0.0,-0.45714,0.00018,21.91757]
[1778768686943,39.04,80199.63,0.0,-0.45775,0.00018,21.92026]
[1778768689201,39.04,80193.6,0.0,-0.45886,0.00018,21.92502]
[1778768694491,39.04,80190.4,0.0,-0.45945,0.00018,21.92748]
[1778768695411,39.04,80190.4,0.0,-0.45945,0.00018,21.92748]
[1778768695612,39.04,80189.18,0.0,-0.45967,0.00018,21.9284]
[1778768698330,39.04,80186.35,0.0,-0.46019,0.00018,21.93051]
[1778768698371,39.04,80186.35,0.0,-0.46019,0.00018,21.93051]
[1778768698472,39.04,80184.23,0.0,-0.46058,0.00018,21.93208]
[1778768701111,39.04,80194.51,0.0,-0.45869,0.00018,21.92429]
[1778768703666,39.04,80194.51,0.0,-0.45869,0.00018,21.92429]
[1778768703591,39.04,80208.13,0.0,-0.45619,0.00018,21.91323]
[1778768703700,39.04,80208.13,0.0,-0.45619,0.00018,21.91323]
[1778768703744,39.04,80208.13,0.0,-0.45619,0.00018,21.91323]
[1778768703760,39.04,80208.13,0.0,-0.45619,0.00018,21.91323]
[1778768703949,39.04,80208.13,0.0,-0.45619,0.00018,21.91323]
[1778768704566,39.04,80203.31,0.0,-0.45707,0.00018,21.91724]
[1778768705626,39.04,80203.31,0.0,-0.45707,0.00018,21.91724]
[1778768706079,39.04,80199.7,0.0,-0.45774,0.00018,21.92018]
[1778768707275,39.04,80199.7,0.0,-0.45774,0.00018,21.92018]
[1778768707374,39.04,80198.78,0.0,-0.45791,0.00018,21.92092]
[1778768710107,39.04,80204.07,0.0,-0.45693,0.00018,21.91662]
[1778768715141,39.04,80207.11,0.0,-0.45637,0.00018,21.91409]
[1778768720561,39.04,80207.37,0.0,-0.45633,0.00018,21.91387]
[1778768720604,39.04,80198.67,0.0,-0.45793,0.00018,21.92101]
[1778768723196,39.04,80193.63,0.0,-0.45885,0.00018,21.92498]
[1778768728232,39.04,80199.31,0.0,-0.45781,0.00018,21.9205]
[1778768733266,39.04,80199.63,0.0,-0.45774,0.00018,21.91581]
[1778768734294,39.04,80206.13,0.0,-0.45655,0.00018,21.91048]
[1778768739308,39.04,80203.86,0.0,-0.45697,0.00018,21.91237]
[1778768744471,39.04,80203.72,0.0,-0.45699,0.00018,21.91249]
[1778768745641,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768745950,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746045,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746081,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746155,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746180,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746288,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746382,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746493,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746536,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746692,39.04,80191.96,0.0,-0.45916,0.00018,21.92186]
[1778768746638,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768746791,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768746896,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768746915,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747125,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747151,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747402,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747467,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747493,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747532,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747583,39.04,80173.97,0.0,-0.46247,0.00018,21.93494]
[1778768747616,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768747762,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768747898,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768747980,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768748028,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768748183,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768748216,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768748448,39.04,80173.81,0.0,-0.4625,0.00018,21.93504]
[1778768748488,39.04,80194.21,0.0,-0.45874,0.00018,21.92011]
[1778768749575,39.04,80194.21,0.0,-0.45874,0.00018,21.92011]
[1778768749604,39.04,80194.21,0.0,-0.45874,0.00018,21.92011]
[1778768749677,39.04,80202.97,0.0,-0.45713,0.00018,21.9131]
[1778768749812,39.04,80202.97,0.0,-0.45713,0.00018,21.9131]
[1778768749839,39.04,80202.97,0.0,-0.45713,0.00018,21.9131]
[1778768750022,39.04,80202.97,0.0,-0.45713,0.00018,21.9131]
[1778768750651,39.04,80203.07,0.0,-0.45711,0.00018,21.91302]
[1778768752494,39.04,80203.07,0.0,-0.45711,0.00018,21.91302]
[1778768752514,39.04,80203.07,0.0,-0.45711,0.00018,21.91302]
[1778768752646,39.04,80202.41,0.0,-0.45723,0.00018,21.91356]
[1778768753263,39.04,80202.41,0.0,-0.45723,0.00018,21.91356]
[1778768753413,39.04,80202.41,0.0,-0.45723,0.00018,21.91356]
[1778768754955,39.04,80206.46,0.0,-0.45649,0.00018,21.91021]
[1778768755725,39.04,80207.74,0.0,-0.45625,0.00018,21.90914]
[1778768759635,39.04,80197.19,0.0,-0.45819,0.00018,21.91777]
[1778768760683,39.04,80189.31,0.0,-0.45964,0.00018,21.92388]
[1778768762683,39.04,80190.0,0.0,-0.45952,0.00018,21.92336]
[1778768767715,39.04,80187.73,0.0,-0.45993,0.00018,21.92506]
[1778768768639,39.04,80178.69,0.0,-0.4616,0.00018,21.93164]
[1778768769675,39.04,80172.66,0.0,-0.46271,0.00018,21.93582]
[1778768771718,39.04,80170.07,0.0,-0.46318,0.00018,21.93755]
[1778768775633,39.03,80165.15,0.0,-0.46409,0.00018,21.94076]
[1778768776651,39.03,80159.38,0.0,-0.46515,0.00018,21.94439]
[1778768778570,39.03,80156.13,0.0,-0.46575,0.00018,21.94637]
[1778768778742,39.03,80150.66,0.0,-0.46675,0.00018,21.94958]
[1778768779654,39.03,80150.66,0.0,-0.46675,0.00018,21.94958]
[1778768779679,39.02,80147.87,0.0,-0.46727,0.00018,21.95117]
[1778768780741,39.02,80147.87,0.0,-0.46727,0.00018,21.95117]
[1778768780641,39.02,80142.94,0.0,-0.46818,0.00018,21.95389]
[1778768781750,39.02,80140.41,0.0,-0.46865,0.00018,21.95524]
[1778768786872,39.02,80136.54,0.0,-0.46936,0.00018,21.95724]
[1778768787932,39.02,80133.92,0.0,-0.46984,0.00018,21.95856]
[1778768788710,39.02,80130.73,0.0,-0.47043,0.00018,21.96013]
[1778768789953,39.02,80130.73,0.0,-0.47043,0.00018,21.96013]
[1778768789962,39.02,80130.73,0.0,-0.47043,0.00018,21.96013]
[1778768790058,39.02,80130.73,0.0,-0.47043,0.00018,21.96013]
[1778768790688,39.02,80119.14,0.0,-0.47257,0.00018,21.9654]
[1778768792694,39.02,80118.08,0.0,-0.47277,0.00018,21.96143]
[1778768795132,39.02,80120.36,0.0,-0.47234,0.00018,21.96045]
[1778768795627,39.02,80120.36,0.0,-0.47234,0.00018,21.96045]
[1778768795640,39.02,80120.36,0.0,-0.47234,0.00018,21.96045]
[1778768795701,39.02,80120.36,0.0,-0.47234,0.00018,21.96045]
[1778768795721,39.02,80120.36,0.0,-0.47234,0.00018,21.96045]
[1778768795774,39.02,80119.91,0.0,-0.47243,0.00018,21.96064]
[1778768798732,39.02,80113.28,0.0,-0.47365,0.00018,21.9634]
[1778768800748,39.02,80106.36,0.0,-0.47493,0.00018,21.96606]
[1778768801754,39.02,80101.64,0.0,-0.47581,0.00018,21.96774]
[1778768801964,39.02,80101.64,0.0,-0.47581,0.00018,21.96774]
[1778768802306,39.02,80101.64,0.0,-0.47581,0.00018,21.96774]
[1778768802761,39.02,80103.79,0.0,-0.47541,0.00018,21.96698]
[1778768806791,39.02,80098.27,0.0,-0.47643,0.00019,21.96887]
[1778768809812,39.02,80089.68,0.0,-0.47802,0.00019,21.97152]
[1778768810674,39.02,80084.0,0.0,-0.47907,0.00019,21.97308]
[1778768815767,39.01,80087.45,0.0,-0.47843,0.00019,21.97215]
[1778768816856,39.01,80092.39,0.0,-0.47751,0.00019,21.97072]
[1778768821598,39.01,80096.92,0.0,-0.47668,0.00019,21.9693]
[1778768821661,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768821858,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768821869,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768821963,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822005,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822060,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822218,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822257,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822427,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822460,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822632,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822696,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822708,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822711,39.01,80097.41,0.0,-0.47658,0.00019,21.96914]
[1778768822765,39.01,80108.73,0.0,-0.47449,0.00018,21.96516]
[1778768822939,39.01,80108.73,0.0,-0.47449,0.00018,21.96516]
[1778768823454,39.01,80108.73,0.0,-0.47449,0.00018,21.96516]
[1778768823478,39.01,80108.73,0.0,-0.47449,0.00018,21.96516]
[1778768823535,39.01,80113.9,0.0,-0.47353,0.00018,21.96313]
[1778768824740,39.01,80113.9,0.0,-0.47353,0.00018,21.96313]
[1778768824362,39.01,80106.41,0.0,-0.47492,0.00019,21.96602]
[1778768825311,39.01,80106.41,0.0,-0.47492,0.00019,21.96602]
[1778768825392,39.01,80106.41,0.0,-0.47492,0.00019,21.96602]
[1778768825735,39.01,80108.14,0.0,-0.4746,0.00018,21.96538]
[1778768826951,39.01,80108.14,0.0,-0.4746,0.00018,21.96538]
[1778768827771,39.01,80108.14,0.0,-0.4746,0.00018,21.96538]
[1778768827811,39.01,80110.87,0.0,-0.47409,0.00018,21.96433]
[1778768829538,39.01,80105.65,0.0,-0.47506,0.00019,21.9663]
[1778768830380,39.01,80105.65,0.0,-0.47506,0.00019,21.9663]
[1778768830435,39.01,80105.65,0.0,-0.47506,0.00019,21.9663]
[1778768830825,39.01,80101.59,0.0,-0.47581,0.00019,21.96774]
[1778768831140,39.01,80101.59,0.0,-0.47581,0.00019,21.96774]
[1778768831192,39.01,80093.49,0.0,-0.47731,0.00019,21.97038]
[1778768832507,39.01,80093.49,0.0,-0.47731,0.00019,21.97038]
[1778768832525,39.01,80093.49,0.0,-0.47731,0.00019,21.97038]
[1778768832835,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833193,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833224,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833336,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833369,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833567,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833604,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833804,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833837,39.01,80087.45,0.0,-0.47843,0.00019,21.97214]
[1778768833820,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834016,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834053,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834238,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834260,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834469,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834497,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834508,39.01,80080.47,0.0,-0.47972,0.00019,21.97397]
[1778768834783,39.01,80075.61,0.0,-0.48062,0.00019,21.9751]
[1778768835313,39.01,80070.66,0.0,-0.48154,0.00019,21.97614]
[1778768836324,39.01,80070.66,0.0,-0.48154,0.00019,21.97614]
[1778768836841,39.01,80070.66,0.0,-0.48154,0.00019,21.97614]
[1778768836754,39.0,80071.19,0.0,-0.48144,0.00019,21.97604]
[1778768837827,39.0,80076.77,0.0,-0.4804,0.00019,21.97484]
[1778768838767,39.0,80081.81,0.0,-0.47947,0.00019,21.97363]
[1778768841096,39.0,80086.27,0.0,-0.47864,0.00019,21.97246]
[1778768841110,39.0,80086.27,0.0,-0.47864,0.00019,21.97246]
[1778768841853,39.0,80092.41,0.0,-0.47751,0.00019,21.9707]
[1778768842770,39.0,80085.26,0.0,-0.47883,0.00019,21.97273]
[1778768844836,38.99,80079.69,0.0,-0.47986,0.00019,21.97415]
[1778768848779,38.99,80084.31,0.0,-0.479,0.00019,21.97298]
[1778768849850,38.99,80078.86,0.0,-0.48001,0.00019,21.97435]
[1778768851748,38.98,80073.92,0.0,-0.48093,0.00019,21.97105]
[1778768854794,38.98,80066.19,0.0,-0.48236,0.00019,21.97256]
[1778768856106,38.98,80064.0,0.0,-0.48277,0.00019,21.97294]
[1778768856149,38.98,80064.0,0.0,-0.48277,0.00019,21.97294]
[1778768861946,38.97,80062.94,0.0,-0.48296,0.00019,21.97311]
[1778768861947,38.97,80062.94,0.0,-0.48296,0.00019,21.97311]
[1778768862745,38.97,80061.81,0.0,-0.48317,0.00019,21.97329]
[1778768863534,38.97,80061.81,0.0,-0.48317,0.00019,21.97329]
[1778768863861,38.97,80062.42,0.0,-0.48306,0.00019,21.97319]
[1778768868883,38.96,80063.76,0.0,-0.48281,0.00019,21.97297]
[1778768871785,38.96,80068.07,0.0,-0.48201,0.00019,21.97221]
[1778768871824,38.96,80068.07,0.0,-0.48201,0.00019,21.97221]
[1778768871862,38.96,80068.07,0.0,-0.48201,0.00019,21.97221]
[1778768871815,38.96,80069.55,0.0,-0.48173,0.00019,21.97193]
[1778768871969,38.96,80069.55,0.0,-0.48173,0.00019,21.97193]
[1778768872155,38.96,80069.55,0.0,-0.48173,0.00019,21.97193]
[1778768872855,38.96,80073.28,0.0,-0.48104,0.00019,21.97117]
[1778768873866,38.96,80073.28,0.0,-0.48104,0.00019,21.97117]
[1778768873876,38.96,80073.28,0.0,-0.48104,0.00019,21.97117]
[1778768873798,38.96,80080.06,0.0,-0.47978,0.00019,21.96962]
[1778768874882,38.95,80082.05,0.0,-0.47941,0.00019,21.96913]
[1778768875836,38.95,80076.92,0.0,-0.48036,0.00019,21.97036]
[1778768876256,38.95,80076.92,0.0,-0.48036,0.00019,21.97036]
[1778768876546,38.95,80072.21,0.0,-0.48124,0.00019,21.97139]
[1778768878300,38.95,80071.14,0.0,-0.48144,0.00019,21.97161]
[1778768878738,38.95,80071.14,0.0,-0.48144,0.00019,21.97161]
[1778768879047,38.95,80070.8,0.0,-0.4815,0.00019,21.97168]
[1778768879117,38.95,80070.8,0.0,-0.4815,0.00019,21.97168]
[1778768879349,38.95,80070.8,0.0,-0.4815,0.00019,21.97168]
[1778768879371,38.95,80066.68,0.0,-0.48226,0.00019,21.97246]
[1778768880485,38.95,80061.1,0.0,-0.4833,0.00019,21.97339]
[1778768881196,38.95,80061.1,0.0,-0.4833,0.00019,21.97339]
[1778768881797,38.95,80059.27,0.0,-0.48364,0.00019,21.97367]
[1778768885501,38.94,80062.35,0.0,-0.48307,0.00019,21.9732]
[1778768885542,38.94,80062.35,0.0,-0.48307,0.00019,21.9732]
[1778768885633,38.94,80062.35,0.0,-0.48307,0.00019,21.9732]
[1778768885831,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886336,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886518,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886555,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886567,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886730,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886739,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886791,38.94,80065.23,0.0,-0.48253,0.00019,21.97271]
[1778768886831,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768886917,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768886940,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768886972,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887202,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887233,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887415,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887445,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887635,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887653,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887843,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887862,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887871,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887874,38.94,80084.4,0.0,-0.47897,0.00019,21.96851]
[1778768887902,38.94,80084.89,0.0,-0.47888,0.00019,21.96837]
[1778768889173,38.94,80084.89,0.0,-0.47888,0.00019,21.96837]
[1778768889849,38.94,80084.89,0.0,-0.47888,0.00019,21.96837]
[1778768889792,38.94,80082.32,0.0,-0.47936,0.00019,21.96904]
[1778768890621,38.94,80082.32,0.0,-0.47936,0.00019,21.96904]
[1778768890651,38.94,80082.32,0.0,-0.47936,0.00019,21.96904]
[1778768890726,38.94,80080.41,0.0,-0.47971,0.00019,21.96952]
[1778768892893,38.94,80080.41,0.0,-0.47971,0.00019,21.96952]
[1778768893168,38.94,80077.94,0.0,-0.48017,0.00019,21.97012]
[1778768893226,38.94,80077.94,0.0,-0.48017,0.00019,21.97012]
[1778768893889,38.94,80077.94,0.0,-0.48017,0.00019,21.97012]
[1778768893742,38.93,80066.88,0.0,-0.48222,0.00019,21.97242]
[1778768894807,38.93,80061.11,0.0,-0.48329,0.00019,21.97339]
[1778768895823,38.93,80061.58,0.0,-0.48321,0.00019,21.97331]
[1778768896782,38.93,80061.58,0.0,-0.48321,0.00019,21.97331]
[1778768896790,38.93,80061.58,0.0,-0.48321,0.00019,21.97331]
[1778768896862,38.93,80062.61,0.0,-0.48302,0.00019,21.97315]
[1778768897961,38.93,80062.61,0.0,-0.48302,0.00019,21.97315]
[1778768898849,38.93,80071.6,0.0,-0.48135,0.00019,21.9715]
[1778768900875,38.93,80077.73,0.0,-0.48021,0.00019,21.97016]
[1778768901160,38.93,80077.73,0.0,-0.48021,0.00019,21.97016]
[1778768901813,38.93,80082.48,0.0,-0.47932,0.00019,21.96899]
[1778768906830,38.92,80085.57,0.0,-0.47875,0.00019,21.96818]
[1778768907306,38.92,80084.54,0.0,-0.47894,0.00019,21.96845]
[1778768907314,38.92,80084.54,0.0,-0.47894,0.00019,21.96845]
[1778768907850,38.92,80083.63,0.0,-0.47911,0.00019,21.96869]
[1778768910815,38.92,80078.88,0.0,-0.47999,0.00019,21.96988]
[1778768915836,38.91,80076.25,0.0,-0.48048,0.00019,21.96608]
[1778768915841,38.91,80076.25,0.0,-0.48048,0.00019,21.96608]
[1778768915869,38.91,80075.66,0.0,-0.48059,0.00019,21.96621]
[1778768917836,38.91,80068.22,0.0,-0.48197,0.00019,21.96774]
[1778768920265,38.9,80068.19,0.0,-0.48197,0.00019,21.96775]
[1778768920738,38.9,80068.19,0.0,-0.48197,0.00019,21.96775]
[1778768920775,38.9,80068.19,0.0,-0.48197,0.00019,21.96775]
[1778768920834,38.9,80073.14,0.0,-0.48105,0.00019,21.96676]
[1778768922626,38.9,80083.3,0.0,-0.47916,0.00019,21.96435]
[1778768923628,38.9,80084.41,0.0,-0.47896,0.00019,21.96406]
[1778768924635,38.9,80079.01,0.0,-0.47996,0.00019,21.96542]
[1778768929671,38.89,80078.71,0.0,-0.48001,0.00019,21.96549]
[1778768930620,38.89,80078.71,0.0,-0.48001,0.00019,21.96549]
[1778768930678,38.89,80081.27,0.0,-0.47954,0.00019,21.96486]
[1778768932208,38.89,80081.09,0.0,-0.47957,0.00019,21.96491]
[1778768932217,38.89,80081.09,0.0,-0.47957,0.00019,21.96491]
[1778768932844,38.89,80081.17,0.0,-0.47956,0.00019,21.96489]
[1778768934726,38.89,80081.25,0.0,-0.47954,0.00019,21.96487]
[1778768934754,38.89,80081.25,0.0,-0.47954,0.00019,21.96487]
[1778768934853,38.89,80083.2,0.0,-0.47918,0.00019,21.96437]
[1778768936724,38.88,80095.39,0.0,-0.47691,0.00019,21.96083]
[1778768937852,38.88,80096.63,0.0,-0.47668,0.00019,21.96043]
[1778768938302,38.88,80096.63,0.0,-0.47668,0.00019,21.96043]
[1778768938313,38.88,80096.63,0.0,-0.47668,0.00019,21.96043]
[1778768938879,38.88,80094.38,0.0,-0.4771,0.00019,21.96115]
[1778768939150,38.88,80094.38,0.0,-0.4771,0.00019,21.96115]
[1778768939940,38.88,80096.93,0.0,-0.47663,0.00019,21.96033]
[1778768943918,38.88,80101.58,0.0,-0.47576,0.00019,21.95876]
[1778768948287,38.88,80103.32,0.0,-0.47544,0.00019,21.95815]
[1778768948329,38.88,80103.32,0.0,-0.47544,0.00019,21.95815]
[1778768948373,38.88,80103.32,0.0,-0.47544,0.00019,21.95815]
[1778768948806,38.88,80103.32,0.0,-0.47544,0.00019,21.95815]
[1778768949813,38.88,80108.62,0.0,-0.47446,0.00019,21.95619]
[1778768950912,38.88,80108.62,0.0,-0.47446,0.00019,21.95619]
[1778768950924,38.88,80108.62,0.0,-0.47446,0.00019,21.95619]
[1778768951102,38.88,80113.2,0.0,-0.4736,0.00019,21.95439]
[1778768951827,38.88,80113.2,0.0,-0.4736,0.00019,21.95439]
[1778768952834,38.88,80105.97,0.0,-0.47495,0.00019,21.95719]
[1778768955856,38.88,80101.78,0.0,-0.47573,0.00019,21.95869]
[1778768956710,38.88,80101.78,0.0,-0.47573,0.00019,21.95869]
[1778768958298,38.88,80096.52,0.0,-0.4767,0.00019,21.96046]
[1778768963797,38.88,80093.66,0.0,-0.47723,0.00019,21.96137]
[1778768967029,38.88,80087.66,0.0,-0.47835,0.00019,21.96315]
[1778768967942,38.87,80079.83,0.0,-0.4798,0.00019,21.96521]
[1778768968573,38.87,80079.83,0.0,-0.4798,0.00019,21.96521]
[1778768968947,38.87,80078.53,0.0,-0.48004,0.00019,21.96552]
[1778768970618,38.87,80077.4,0.0,-0.48025,0.00019,21.96579]
[1778768970631,38.87,80077.4,0.0,-0.48025,0.00019,21.96579]
[1778768971120,38.87,80078.21,0.0,-0.4801,0.00019,21.9656]
[1778768971968,38.87,80078.5,0.0,-0.48005,0.00019,21.96111]
[1778768972650,38.87,80078.5,0.0,-0.48005,0.00019,21.96111]
[1778768972662,38.87,80078.5,0.0,-0.48005,0.00019,21.96111]
[1778768974989,38.87,80084.37,0.0,-0.47895,0.00019,21.95963]
[1778768975171,38.87,80084.37,0.0,-0.47895,0.00019,21.95963]
[1778768975322,38.87,80084.37,0.0,-0.47895,0.00019,21.95963]
[1778768975787,38.87,80084.37,0.0,-0.47895,0.00019,21.95963]
[1778768975831,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976070,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976236,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976244,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976342,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976447,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976497,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976721,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768976821,38.87,80095.65,0.0,-0.47686,0.00019,21.95631]
[1778768977000,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977048,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977431,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977437,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977674,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977701,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977710,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977711,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977892,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977914,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977924,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977945,38.87,80105.88,0.0,-0.47496,0.00019,21.95278]
[1778768977904,38.87,80111.06,0.0,-0.47399,0.00019,21.95081]
[1778768978092,38.87,80111.06,0.0,-0.47399,0.00019,21.95081]
[1778768978119,38.87,80111.06,0.0,-0.47399,0.00019,21.95081]
[1778768978220,38.87,80114.9,0.0,-0.47328,0.00019,21.94926]
[1778768979884,38.87,80114.9,0.0,-0.47328,0.00019,21.94926]
[1778768979955,38.87,80118.45,0.0,-0.47262,0.00019,21.94776]
[1778768981932,38.87,80121.06,0.0,-0.47214,0.00019,21.94663]
[1778768982974,38.87,80128.22,0.0,-0.47081,0.00019,21.94334]
[1778768987997,38.87,80128.99,0.0,-0.47066,0.00019,21.94297]
[1778768990061,38.86,80133.96,0.0,-0.46974,0.00019,21.94053]
[1778768990615,38.86,80133.96,0.0,-0.46974,0.00019,21.94053]
[1778768990982,38.87,80120.02,0.0,-0.47233,0.00019,21.94708]
[1778768991908,38.87,80115.25,0.0,-0.47322,0.00019,21.94911]
[1778768996945,38.87,80118.35,0.0,-0.47264,0.00019,21.94781]
[1778769001026,38.87,80123.72,0.0,-0.47164,0.00019,21.94544]
[1778769001210,38.87,80123.72,0.0,-0.47164,0.00019,21.94544]
[1778769002046,38.87,80132.53,0.0,-0.47001,0.00019,21.94126]
[1778769002159,38.87,80132.53,0.0,-0.47001,0.00019,21.94126]
[1778769002275,38.87,80132.53,0.0,-0.47001,0.00019,21.94126]
[1778769002374,38.87,80132.53,0.0,-0.47001,0.00019,21.94126]
[1778769002447,38.87,80132.53,0.0,-0.47001,0.00019,21.94126]
[1778769003007,38.87,80132.53,0.0,-0.47001,0.00019,21.94126]
[1778769003021,38.87,80142.47,0.0,-0.46817,0.00019,21.93609]
[1778769003047,38.87,80142.47,0.0,-0.46817,0.00019,21.93609]
[1778769003420,38.87,80142.47,0.0,-0.46817,0.00019,21.93609]
[1778769003448,38.87,80142.47,0.0,-0.46817,0.00019,21.93609]
[1778769003499,38.87,80141.66,0.0,-0.46832,0.00019,21.93653]
[1778769005414,38.87,80141.66,0.0,-0.46832,0.00019,21.93653]
[1778769005491,38.87,80132.38,0.0,-0.47004,0.00019,21.94134]
[1778769009971,38.88,80121.68,0.0,-0.47203,0.00019,21.94637]
[1778769010996,38.88,80114.51,0.0,-0.47336,0.00019,21.94944]
[1778769011310,38.88,80114.51,0.0,-0.47336,0.00019,21.94944]
[1778769011890,38.88,80112.36,0.0,-0.47376,0.00019,21.95031]
[1778769012322,38.88,80112.36,0.0,-0.47376,0.00019,21.95031]
[1778769012965,38.88,80111.29,0.0,-0.47396,0.00019,21.95074]
[1778769013707,38.88,80111.29,0.0,-0.47396,0.00019,21.95074]
[1778769013722,38.88,80111.29,0.0,-0.47396,0.00019,21.95074]
[1778769014002,38.88,80111.61,0.0,-0.4739,0.00019,21.95061]
[1778769014647,38.88,80117.91,0.0,-0.47273,0.00019,21.94802]
[1778769015819,38.88,80117.91,0.0,-0.47273,0.00019,21.94802]
[1778769015840,38.88,80117.91,0.0,-0.47273,0.00019,21.94802]
[1778769015911,38.88,80117.91,0.0,-0.47273,0.00019,21.94802]
[1778769015979,38.88,80117.91,0.0,-0.47273,0.00019,21.94802]
[1778769015962,38.88,80126.8,0.0,-0.47108,0.00019,21.94404]
[1778769016135,38.88,80126.8,0.0,-0.47108,0.00019,21.94404]
[1778769016188,38.88,80126.8,0.0,-0.47108,0.00019,21.94404]
[1778769016489,38.88,80126.8,0.0,-0.47108,0.00019,21.94404]
[1778769016578,38.88,80128.87,0.0,-0.47069,0.00019,21.94306]
[1778769019883,38.88,80125.54,0.0,-0.47131,0.00019,21.94463]
[1778769019932,38.88,80121.02,0.0,-0.47215,0.00019,21.94667]
[1778769021127,38.88,80123.13,0.0,-0.47176,0.00019,21.94573]
[1778769021168,38.88,80123.13,0.0,-0.47176,0.00019,21.94573]
[1778769021689,38.88,80123.13,0.0,-0.47176,0.00019,21.94573]
[1778769022115,38.88,80124.59,0.0,-0.47149,0.00019,21.94506]
[1778769023329,38.88,80131.38,0.0,-0.47023,0.00019,21.94184]
[1778769024515,38.88,80131.38,0.0,-0.47023,0.00019,21.94184]
[1778769027311,38.88,80129.05,0.0,-0.47066,0.00019,21.94297]
[1778769028395,38.88,80119.79,0.0,-0.47238,0.00019,21.94721]
[1778769030382,38.88,80110.58,0.0,-0.47409,0.00019,21.95102]
[1778769031918,38.88,80110.58,0.0,-0.47409,0.00019,21.95102]
[1778769031992,38.89,80108.69,0.0,-0.47444,0.00019,21.94733]
[1778769032156,38.89,80108.69,0.0,-0.47444,0.00019,21.94733]
[1778769032159,38.89,80108.69,0.0,-0.47444,0.00019,21.94733]
[1778769032188,38.89,80108.69,0.0,-0.47444,0.00019,21.94733]
[1778769032392,38.89,80108.69,0.0,-0.47444,0.00019,21.94733]
[1778769035924,38.89,80104.46,0.0,-0.47522,0.00019,21.94891]
[1778769036248,38.89,80104.16,0.0,-0.47528,0.00019,21.94902]
[1778769036472,38.89,80104.16,0.0,-0.47528,0.00019,21.94902]
[1778769036836,38.89,80104.16,0.0,-0.47528,0.00019,21.94902]
[1778769037054,38.89,80107.96,0.0,-0.47457,0.00019,21.94761]
[1778769037971,38.89,80113.12,0.0,-0.47362,0.00019,21.94559]
[1778769039005,38.89,80113.12,0.0,-0.47362,0.00019,21.94559]
[1778769039998,38.89,80115.83,0.0,-0.47311,0.00019,21.94449]
[1778769041051,38.89,80107.06,0.0,-0.47474,0.00019,21.94795]
[1778769043303,38.89,80104.51,0.0,-0.47522,0.00019,21.94889]
[1778769043315,38.89,80104.51,0.0,-0.47522,0.00019,21.94889]
[1778769044480,38.89,80102.84,0.0,-0.47553,0.00019,21.94949]
[1778769045064,38.89,80101.05,0.0,-0.47586,0.00019,21.95012]
[1778769050066,38.89,80092.32,0.0,-0.47748,0.00019,21.95296]
[1778769050766,38.89,80083.97,0.0,-0.47903,0.00019,21.95533]
[1778769052055,38.89,80080.17,0.0,-0.47974,0.00019,21.9563]
[1778769052672,38.89,80080.17,0.0,-0.47974,0.00019,21.9563]
[1778769052998,38.89,80081.63,0.0,-0.47947,0.00019,21.95594]
[1778769054715,38.89,80080.81,0.0,-0.47962,0.00019,21.95614]
[1778769054725,38.89,80080.81,0.0,-0.47962,0.00019,21.95614]
[1778769059735,38.88,80082.26,0.0,-0.47935,0.00019,21.95577]
[1778769062916,38.88,80078.33,0.0,-0.48008,0.00019,21.95674]
[1778769062971,38.88,80075.88,0.0,-0.48053,0.00019,21.95731]
[1778769064980,38.88,80083.24,0.0,-0.47916,0.00019,21.95552]
[1778769066108,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769066535,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769066593,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769066619,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769066799,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769066871,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769067002,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769067052,38.87,80088.36,0.0,-0.47821,0.00019,21.95412]
[1778769067060,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067217,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067241,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067422,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067451,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067623,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067651,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067833,38.87,80100.25,0.0,-0.476,0.00019,21.95038]
[1778769067937,38.87,80095.76,0.0,-0.47684,0.00019,21.95187]
[1778769070281,38.87,80093.89,0.0,-0.47718,0.00019,21.95246]
[1778769070312,38.87,80093.89,0.0,-0.47718,0.00019,21.95246]
[1778769070677,38.87,80092.63,0.0,-0.47742,0.00019,21.95285]
[1778769071177,38.87,80092.63,0.0,-0.47742,0.00019,21.95285]
[1778769072043,38.87,80092.29,0.0,-0.47748,0.00019,21.95295]
[1778769075127,38.87,80096.53,0.0,-0.47669,0.00019,21.95162]
[1778769076061,38.87,80102.43,0.0,-0.4756,0.00019,21.94962]
[1778769076607,38.87,80102.43,0.0,-0.4756,0.00019,21.94962]
[1778769076613,38.87,80102.43,0.0,-0.4756,0.00019,21.94962]
[1778769077086,38.87,80104.26,0.0,-0.47526,0.00019,21.94896]
[1778769081009,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081167,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081187,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081224,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081295,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081434,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081534,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081644,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081744,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081773,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081974,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769081999,38.87,80112.73,0.0,-0.47368,0.00019,21.94573]
[1778769082063,38.87,80123.85,0.0,-0.47162,0.00019,21.94096]
[1778769082269,38.87,80123.85,0.0,-0.47162,0.00019,21.94096]
[1778769082307,38.87,80123.85,0.0,-0.47162,0.00019,21.94096]
[1778769082699,38.87,80123.85,0.0,-0.47162,0.00019,21.94096]
[1778769082716,38.87,80123.85,0.0,-0.47162,0.00019,21.94096]
[1778769082725,38.87,80123.85,0.0,-0.47162,0.00019,21.94096]
[1778769083980,38.87,80126.53,0.0,-0.47112,0.00019,21.93973]
[1778769084069,38.87,80126.36,0.0,-0.47115,0.00019,21.93981]
[1778769085549,38.87,80126.19,0.0,-0.47118,0.00019,21.93989]
[1778769086044,38.87,80126.07,0.0,-0.47121,0.00019,21.93994]
[1778769091055,38.88,80126.17,0.0,-0.47119,0.00019,21.9399]
[1778769093181,38.88,80122.76,0.0,-0.47182,0.00019,21.93705]
[1778769096484,38.88,80124.7,0.0,-0.47146,0.00019,21.93617]
[1778769096733,38.88,80124.7,0.0,-0.47146,0.00019,21.93617]
[1778769096784,38.88,80124.7,0.0,-0.47146,0.00019,21.93617]
[1778769096838,38.88,80124.7,0.0,-0.47146,0.00019,21.93617]
[1778769096898,38.88,80124.7,0.0,-0.47146,0.00019,21.93617]
[1778769096940,38.88,80121.94,0.0,-0.47197,0.00019,21.93742]
[1778769099642,38.88,80119.59,0.0,-0.47241,0.00019,21.93845]
[1778769099883,38.88,80117.68,0.0,-0.47276,0.00019,21.93928]
[1778769104996,38.88,80119.15,0.0,-0.47249,0.00019,21.93865]
[1778769105029,38.88,80119.15,0.0,-0.47249,0.00019,21.93865]
[1778769110038,38.88,80116.9,0.0,-0.47291,0.00019,21.93961]
[1778769111968,38.88,80124.91,0.0,-0.47142,0.00019,21.93608]
[1778769116854,38.89,80125.86,0.0,-0.47125,0.00019,21.93564]
[1778769118302,38.89,80120.69,0.0,-0.47221,0.00019,21.93798]
[1778769127589,38.89,80118.62,0.0,-0.47259,0.00019,21.93889]
[1778769130101,38.89,80107.09,0.0,-0.47473,0.00019,21.94353]
[1778769131110,38.89,80094.44,0.0,-0.47708,0.00019,21.94789]
[1778769134128,38.89,80103.57,0.0,-0.47539,0.00019,21.94481]
[1778769139163,38.89,80107.09,0.0,-0.47473,0.00019,21.94352]
[1778769142185,38.89,80093.76,0.0,-0.47721,0.00019,21.9481]
[1778769144198,38.89,80099.94,0.0,-0.47606,0.00019,21.94608]
[1778769149233,38.89,80100.84,0.0,-0.47589,0.00019,21.94577]
[1778769153166,38.89,80090.73,0.0,-0.47777,0.00019,21.9446]
[1778769157765,38.88,80097.03,0.0,-0.4766,0.00019,21.94263]
[1778769159748,38.88,80101.26,0.0,-0.47581,0.00019,21.9412]
[1778769165347,38.88,80102.04,0.0,-0.47567,0.00019,21.94093]
[1778769169475,38.88,80098.88,0.0,-0.47626,0.00019,21.94202]
[1778769170192,38.88,80087.21,0.0,-0.47842,0.00019,21.94561]
[1778769173201,38.88,80093.0,0.0,-0.47735,0.00019,21.94391]
[1778769178215,38.88,80089.33,0.0,-0.47803,0.00019,21.94501]
[1778769183226,38.88,80091.85,0.0,-0.47756,0.00019,21.94426]
[1778769188261,38.88,80087.98,0.0,-0.47828,0.00019,21.94539]
[1778769193275,38.88,80088.11,0.0,-0.47826,0.00019,21.94535]
[1778769195231,38.88,80088.02,0.0,-0.47827,0.00019,21.94538]
[1778769195261,38.88,80088.02,0.0,-0.47827,0.00019,21.94538]
[1778769195362,38.88,80087.86,0.0,-0.4783,0.00019,21.94542]
[1778769195749,38.88,80087.86,0.0,-0.4783,0.00019,21.94542]
[1778769195762,38.88,80087.86,0.0,-0.4783,0.00019,21.94542]
[1778769195947,38.88,80087.86,0.0,-0.4783,0.00019,21.94542]
[1778769196132,38.88,80087.86,0.0,-0.4783,0.00019,21.94542]
[1778769196186,38.88,80087.86,0.0,-0.4783,0.00019,21.94542]
[1778769196198,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769196441,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769196456,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769196643,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769196676,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769196870,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769196888,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769197074,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769197096,38.88,80096.54,0.0,-0.47669,0.00019,21.94278]
[1778769197175,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769197278,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769197309,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769197507,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769197527,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769197538,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769198233,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769198244,38.88,80099.95,0.0,-0.47605,0.00019,21.94165]
[1778769198175,38.88,80100.79,0.0,-0.4759,0.00019,21.94136]
[1778769199148,38.88,80100.93,0.0,-0.47587,0.00019,21.94131]
[1778769204171,38.88,80103.15,0.0,-0.47546,0.00019,21.94053]
[1778769206241,38.88,80092.36,0.0,-0.47747,0.00019,21.9441]
[1778769206900,38.88,80092.36,0.0,-0.47747,0.00019,21.9441]
[1778769207251,38.88,80080.53,0.0,-0.47967,0.00019,21.94738]
[1778769208223,38.88,80081.61,0.0,-0.47946,0.00019,21.9471]
[1778769213229,38.88,80082.48,0.0,-0.4793,0.00019,21.94246]
[1778769218236,38.87,80081.78,0.0,-0.47943,0.00019,21.94264]
[1778769223275,38.87,80077.85,0.0,-0.48016,0.00019,21.9436]
[1778769228326,38.87,80078.39,0.0,-0.48006,0.00019,21.94347]
[1778769229041,38.87,80078.39,0.0,-0.48006,0.00019,21.94347]
[1778769229210,38.87,80074.97,0.0,-0.4807,0.00019,21.94426]
[1778769234229,38.86,80072.74,0.0,-0.48111,0.00019,21.94474]
[1778769239231,38.86,80073.09,0.0,-0.48104,0.00019,21.94466]
[1778769240267,38.86,80072.39,0.0,-0.48117,0.00019,21.94481]
[1778769240292,38.86,80072.39,0.0,-0.48117,0.00019,21.94481]
[1778769240294,38.85,80066.25,0.0,-0.48232,0.00019,21.94601]
[1778769243151,38.85,80069.97,0.0,-0.48162,0.00019,21.9453]
[1778769243165,38.85,80074.6,0.0,-0.48076,0.00019,21.94433]
[1778769244905,38.85,80081.22,0.0,-0.47953,0.00019,21.94276]
[1778769247879,38.85,80084.86,0.0,-0.47885,0.00019,21.94181]
[1778769248401,38.85,80086.32,0.0,-0.47858,0.00019,21.94141]
[1778769248441,38.85,80086.32,0.0,-0.47858,0.00019,21.94141]
[1778769248940,38.85,80086.32,0.0,-0.47858,0.00019,21.94141]
[1778769249940,38.85,80095.67,0.0,-0.47684,0.00019,21.93861]
[1778769251658,38.85,80098.54,0.0,-0.4763,0.00019,21.93767]
[1778769251955,38.85,80096.97,0.0,-0.4766,0.00019,21.93819]
[1778769253003,38.85,80089.63,0.0,-0.47796,0.00019,21.94047]
[1778769254470,38.85,80089.63,0.0,-0.47796,0.00019,21.94047]
[1778769254481,38.85,80089.63,0.0,-0.47796,0.00019,21.94047]
[1778769254978,38.85,80094.86,0.0,-0.47699,0.00019,21.93887]
[1778769255983,38.85,80101.69,0.0,-0.47572,0.00019,21.93659]
[1778769261020,38.85,80103.55,0.0,-0.47537,0.00019,21.93593]
[1778769264041,38.85,80108.8,0.0,-0.4744,0.00019,21.93398]
[1778769266055,38.85,80113.47,0.0,-0.47353,0.00019,21.93214]
[1778769271090,38.85,80107.9,0.0,-0.47456,0.00019,21.92991]
[1778769272590,38.85,80106.1,0.0,-0.4749,0.00019,21.93059]
[1778769273290,38.86,80106.16,0.0,-0.47489,0.00019,21.93056]
[1778769274205,38.86,80100.49,0.0,-0.47594,0.00019,21.9326]
[1778769276014,38.86,80100.43,0.0,-0.47595,0.00019,21.93262]
[1778769276319,38.86,80102.29,0.0,-0.47561,0.00019,21.93197]
[1778769281336,38.86,80103.46,0.0,-0.47539,0.00019,21.93155]
[1778769283362,38.86,80098.82,0.0,-0.47625,0.00019,21.93317]
[1778769288401,38.86,80098.83,0.0,-0.47625,0.00019,21.93317]
[1778769291339,38.86,80104.37,0.0,-0.47522,0.00019,21.93123]
[1778769296373,38.86,80105.82,0.0,-0.47495,0.00019,21.93069]
[1778769301380,38.86,80101.91,0.0,-0.47568,0.00019,21.93211]
[1778769306407,38.86,80103.67,0.0,-0.47535,0.00019,21.93148]
[1778769311431,38.86,80102.59,0.0,-0.47555,0.00019,21.93187]
[1778769315342,38.86,80097.09,0.0,-0.47658,0.00019,21.93375]
[1778769320345,38.86,80095.46,0.0,-0.47688,0.00019,21.93428]
[1778769324375,38.87,80101.45,0.0,-0.47577,0.00019,21.93227]
[1778769328292,38.87,80096.01,0.0,-0.47678,0.00019,21.9341]
[1778769333310,38.87,80094.43,0.0,-0.47707,0.00019,21.93018]
[1778769338348,38.87,80091.01,0.0,-0.47771,0.00019,21.93124]
[1778769341293,38.87,80072.93,0.0,-0.48107,0.00019,21.93586]
[1778769342330,38.87,80067.86,0.0,-0.48202,0.00019,21.93688]
[1778769343390,38.87,80067.86,0.0,-0.48202,0.00019,21.93688]
[1778769343401,38.87,80068.91,0.0,-0.48182,0.00019,21.93668]
[1778769344307,38.86,80072.23,0.0,-0.4812,0.00019,21.93601]
[1778769347280,38.86,80079.12,0.0,-0.47992,0.00019,21.93445]
[1778769348338,38.86,80083.93,0.0,-0.47902,0.00019,21.93323]
[1778769350292,38.86,80090.16,0.0,-0.47786,0.00019,21.93148]
[1778769350530,38.86,80090.16,0.0,-0.47786,0.00019,21.93148]
[1778769350541,38.86,80090.16,0.0,-0.47786,0.00019,21.93148]
[1778769351368,38.86,80087.59,0.0,-0.47834,0.00019,21.93223]
[1778769356414,38.86,80089.28,0.0,-0.47803,0.00019,21.93174]
[1778769358023,38.86,80089.17,0.0,-0.47805,0.00019,21.93177]
[1778769358368,38.86,80088.41,0.0,-0.47819,0.00019,21.93199]
[1778769360336,38.86,80097.01,0.0,-0.47659,0.00019,21.92935]
[1778769365367,38.86,80098.58,0.0,-0.4763,0.00019,21.92883]
[1778769370410,38.86,80099.61,0.0,-0.4761,0.00019,21.92848]
[1778769371127,38.86,80099.67,0.0,-0.47609,0.00019,21.92846]
[1778769371248,38.86,80099.67,0.0,-0.47609,0.00019,21.92846]
[1778769371308,38.86,80099.67,0.0,-0.47609,0.00019,21.92846]
[1778769371369,38.86,80099.67,0.0,-0.47609,0.00019,21.92846]
[1778769371391,38.86,80107.58,0.0,-0.47462,0.00019,21.92562]
[1778769371964,38.86,80122.86,0.0,-0.47178,0.00019,21.91928]
[1778769372808,38.86,80122.86,0.0,-0.47178,0.00019,21.91928]
[1778769373820,38.86,80122.86,0.0,-0.47178,0.00019,21.91928]
[1778769373916,38.86,80136.07,0.0,-0.46933,0.00019,21.9129]
[1778769377063,38.86,80142.33,0.0,-0.46816,0.00019,21.90959]
[1778769378353,38.86,80150.39,0.0,-0.46667,0.00019,21.90505]
[1778769380396,38.87,80141.03,0.0,-0.4684,0.00019,21.91029]
[1778769384387,38.87,80146.58,0.0,-0.46737,0.00019,21.90724]
[1778769384986,38.87,80146.58,0.0,-0.46737,0.00019,21.90724]
[1778769385041,38.87,80146.58,0.0,-0.46737,0.00019,21.90724]
[1778769385171,38.87,80154.28,0.0,-0.46594,0.00019,21.90275]
[1778769386950,38.87,80154.28,0.0,-0.46595,0.00019,21.90275]
[1778769387141,38.87,80158.7,0.0,-0.46513,0.00019,21.90006]
[1778769387710,38.87,80158.7,0.0,-0.46513,0.00019,21.90006]
[1778769387726,38.87,80158.7,0.0,-0.46513,0.00019,21.90006]
[1778769387796,38.87,80158.7,0.0,-0.46513,0.00019,21.90006]
[1778769387930,38.87,80158.7,0.0,-0.46513,0.00019,21.90006]
[1778769391208,38.87,80161.45,0.0,-0.46461,0.00019,21.89833]
[1778769391434,38.86,80148.96,0.0,-0.46693,0.00019,21.90145]
[1778769392777,38.86,80148.96,0.0,-0.46693,0.00019,21.90145]
[1778769393390,38.86,80153.84,0.0,-0.46602,0.00019,21.89858]
[1778769394438,38.86,80159.94,0.0,-0.46489,0.00019,21.89483]
[1778769394557,38.86,80159.94,0.0,-0.46489,0.00019,21.89483]
[1778769395160,38.86,80159.94,0.0,-0.46489,0.00019,21.89483]
[1778769395378,38.86,80161.68,0.0,-0.46456,0.00019,21.89373]
[1778769399426,38.86,80168.43,0.0,-0.46331,0.00019,21.88931]
[1778769400015,38.86,80168.43,0.0,-0.46331,0.00019,21.88931]
[1778769400440,38.86,80173.8,0.0,-0.46231,0.00019,21.88565]
[1778769401311,38.86,80173.8,0.0,-0.46231,0.00019,21.88565]
[1778769401407,38.86,80174.46,0.0,-0.46219,0.00019,21.88519]
[1778769403399,38.86,80174.46,0.0,-0.46219,0.00019,21.88519]
[1778769403429,38.86,80171.28,0.0,-0.46278,0.00019,21.88738]
[1778769404478,38.86,80171.28,0.0,-0.46278,0.00019,21.88738]
[1778769404511,38.86,80171.28,0.0,-0.46278,0.00019,21.88738]
[1778769404906,38.86,80171.28,0.0,-0.46278,0.00019,21.88738]
[1778769404941,38.86,80171.28,0.0,-0.46278,0.00019,21.88738]
[1778769405051,38.85,80174.79,0.0,-0.46213,0.00019,21.88496]
[1778769406059,38.85,80183.02,0.0,-0.4606,0.00019,21.87904]
[1778769407470,38.85,80189.87,0.0,-0.45933,0.00019,21.87388]
[1778769408197,38.85,80189.87,0.0,-0.45933,0.00019,21.87388]
[1778769408260,38.85,80188.22,0.0,-0.45964,0.00019,21.87514]
[1778769411095,38.85,80180.83,0.0,-0.46101,0.00019,21.88065]
[1778769411557,38.85,80180.83,0.0,-0.46101,0.00019,21.88065]
[1778769412470,38.85,80180.41,0.0,-0.46108,0.00019,21.88095]
[1778769417484,38.85,80181.82,0.0,-0.46082,0.00019,21.87992]
[1778769422506,38.85,80185.7,0.0,-0.4601,0.00019,21.87704]
[1778769424438,38.85,80191.94,0.0,-0.45895,0.00019,21.87227]
[1778769425810,38.85,80195.69,0.0,-0.45825,0.00019,21.86931]
[1778769426400,38.85,80204.59,0.0,-0.4566,0.00019,21.86202]
[1778769427430,38.85,80206.45,0.0,-0.45626,0.00019,21.86045]
[1778769429388,38.85,80211.38,0.0,-0.45535,0.00019,21.85621]
[1778769431377,38.85,80215.89,0.0,-0.45451,0.00019,21.85223]
[1778769431447,38.85,80226.52,0.0,-0.45255,0.00018,21.84247]
[1778769431877,38.85,80226.52,0.0,-0.45255,0.00018,21.84247]
[1778769431991,38.85,80226.52,0.0,-0.45255,0.00018,21.84247]
[1778769432259,38.85,80226.52,0.0,-0.45255,0.00018,21.84246]
[1778769433471,38.85,80226.52,0.0,-0.45255,0.00018,21.84246]
[1778769433478,38.85,80236.12,0.0,-0.45077,0.00018,21.83318]
[1778769433525,38.85,80236.12,0.0,-0.45077,0.00018,21.83318]
[1778769433633,38.85,80236.12,0.0,-0.45077,0.00018,21.83318]
[1778769434068,38.85,80236.12,0.0,-0.45077,0.00018,21.83318]
[1778769434267,38.84,80236.12,0.0,-0.45076,0.00018,21.83309]
[1778769435409,38.83,80230.39,0.0,-0.4518,0.00018,21.8386]
[1778769436384,38.83,80230.39,0.0,-0.4518,0.00018,21.8386]
[1778769436417,38.83,80230.39,0.0,-0.4518,0.00018,21.8386]
[1778769436478,38.82,80235.33,0.0,-0.45089,0.00018,21.83377]
[1778769437058,38.82,80235.33,0.0,-0.45089,0.00018,21.83377]
[1778769437073,38.82,80235.33,0.0,-0.45089,0.00018,21.83377]
[1778769437434,38.82,80237.87,0.0,-0.45042,0.00018,21.83125]
[1778769439580,38.82,80240.13,0.0,-0.45,0.00018,21.82896]
[1778769439846,38.82,80240.13,0.0,-0.45,0.00018,21.82896]
[1778769439856,38.82,80240.13,0.0,-0.45,0.00018,21.82896]
[1778769440400,38.81,80228.84,0.0,-0.45207,0.00019,21.83998]
[1778769441408,38.81,80219.01,0.0,-0.45389,0.00019,21.84915]
[1778769441655,38.81,80219.01,0.0,-0.45389,0.00019,21.84915]
[1778769441668,38.81,80219.01,0.0,-0.45389,0.00019,21.84915]
[1778769442310,38.81,80219.01,0.0,-0.45389,0.00019,21.84915]
[1778769442324,38.81,80219.01,0.0,-0.45389,0.00019,21.84915]
[1778769442347,38.81,80219.01,0.0,-0.45389,0.00019,21.84915]
[1778769442448,38.81,80218.24,0.0,-0.45403,0.00019,21.84984]
[1778769444476,38.8,80225.11,0.0,-0.45276,0.00019,21.84349]
[1778769445310,38.8,80225.11,0.0,-0.45276,0.00019,21.84349]
[1778769445320,38.8,80225.11,0.0,-0.45276,0.00019,21.84349]
[1778769445504,38.8,80224.41,0.0,-0.45289,0.00019,21.84414]
[1778769448817,38.8,80220.07,0.0,-0.45369,0.00019,21.84815]
[1778769449482,38.8,80220.07,0.0,-0.45369,0.00019,21.84815]
[1778769449508,38.8,80230.14,0.0,-0.45183,0.00019,21.83868]
[1778769451101,38.8,80230.14,0.0,-0.45183,0.00019,21.83868]
[1778769452526,38.8,80238.48,0.0,-0.45027,0.00019,21.82602]
[1778769453770,38.8,80241.26,0.0,-0.44976,0.00019,21.82319]
[1778769454447,38.8,80241.26,0.0,-0.44976,0.00019,21.82319]
[1778769454461,38.8,80241.26,0.0,-0.44976,0.00019,21.82319]
[1778769454499,38.79,80239.06,0.0,-0.45016,0.00019,21.82541]
[1778769459673,38.79,80238.28,0.0,-0.4503,0.00019,21.82614]
[1778769465486,38.78,80236.08,0.0,-0.4507,0.00019,21.82829]
[1778769470521,38.78,80234.59,0.0,-0.45097,0.00019,21.82973]
[1778769475557,38.77,80235.98,0.0,-0.45071,0.00019,21.82832]
[1778769480591,38.77,80237.83,0.0,-0.45036,0.00019,21.82645]
[1778769483104,38.77,80238.26,0.0,-0.45028,0.00019,21.82601]
[1778769483181,38.77,80238.26,0.0,-0.45028,0.00019,21.82601]
[1778769488589,38.76,80242.02,0.0,-0.44958,0.00019,21.82216]
[1778769494436,38.75,80242.88,0.0,-0.44941,0.00019,21.82124]
[1778769495699,38.75,80235.01,0.0,-0.45087,0.00019,21.82915]
[1778769500732,38.75,80237.35,0.0,-0.45043,0.00019,21.8268]
[1778769503096,38.75,80237.5,0.0,-0.4504,0.00019,21.82664]
[1778769503204,38.75,80237.5,0.0,-0.4504,0.00019,21.82664]
[1778769503216,38.75,80219.4,0.0,-0.45376,0.00019,21.84399]
[1778769504554,38.74,80217.88,0.0,-0.45404,0.00019,21.84536]
[1778769510286,38.73,80220.9,0.0,-0.45347,0.00019,21.84253]
[1778769516370,38.72,80223.67,0.0,-0.45294,0.00019,21.83546]
[1778769516659,38.72,80224.05,0.0,-0.45286,0.00019,21.83508]
[1778769517238,38.72,80217.63,0.0,-0.45406,0.00019,21.84101]
[1778769518691,38.72,80217.63,0.0,-0.45406,0.00019,21.84101]
[1778769518694,38.72,80217.63,0.0,-0.45406,0.00019,21.84101]
[1778769518858,38.72,80213.21,0.0,-0.45488,0.00019,21.84497]
[1778769520356,38.72,80226.13,0.0,-0.45248,0.00019,21.83311]
[1778769521435,38.72,80226.13,0.0,-0.45248,0.00019,21.83311]
[1778769521451,38.72,80226.13,0.0,-0.45248,0.00019,21.83311]
[1778769521544,38.72,80227.75,0.0,-0.45218,0.00019,21.83156]
[1778769523281,38.72,80227.75,0.0,-0.45218,0.00019,21.83156]
[1778769523305,38.72,80227.75,0.0,-0.45218,0.00019,21.83156]
[1778769527532,38.72,80232.53,0.0,-0.45129,0.00019,21.82692]
[1778769527539,38.72,80232.53,0.0,-0.45129,0.00019,21.82692]
[1778769527600,38.72,80235.75,0.0,-0.45069,0.00019,21.82374]
[1778769528949,38.72,80240.48,0.0,-0.44981,0.00019,21.81897]
[1778769529015,38.72,80242.07,0.0,-0.44952,0.00019,21.81735]
[1778769529960,38.72,80242.07,0.0,-0.44952,0.00019,21.81735]
[1778769529993,38.72,80242.07,0.0,-0.44952,0.00019,21.81735]
[1778769530031,38.72,80243.85,0.0,-0.44919,0.00019,21.81551]
[1778769531962,38.71,80243.77,0.0,-0.4492,0.00019,21.81558]
[1778769532026,38.71,80243.77,0.0,-0.4492,0.00019,21.81558]
[1778769535457,38.71,80249.54,0.0,-0.44813,0.00019,21.80951]
[1778769537219,38.71,80254.42,0.0,-0.44722,0.00019,21.80426]
[1778769543030,38.7,80254.49,0.0,-0.4472,0.00019,21.80414]
[1778769548064,38.7,80252.56,0.0,-0.44755,0.00019,21.80619]
[1778769552091,38.69,80258.0,0.0,-0.44654,0.00019,21.80023]
[1778769557267,38.69,80257.67,0.0,-0.4466,0.00019,21.80057]
[1778769564487,38.69,80258.16,0.0,-0.4465,0.00019,21.79999]
[1778769570219,38.68,80260.32,0.0,-0.44609,0.00019,21.79756]
[1778769575254,38.68,80260.16,0.0,-0.44611,0.00019,21.79325]
[1778769580293,38.67,80256.21,0.0,-0.44684,0.00019,21.79758]
[1778769585329,38.67,80251.19,0.0,-0.44777,0.00019,21.80299]
[1778769590364,38.67,80252.54,0.0,-0.44751,0.00019,21.80152]
[1778769595400,38.66,80244.88,0.0,-0.44893,0.00019,21.80962]
[1778769598637,38.66,80238.29,0.0,-0.45015,0.00019,21.81635]
[1778769602992,38.66,80239.05,0.0,-0.45001,0.00019,21.81556]
[1778769603456,38.66,80237.77,0.0,-0.45025,0.00019,21.81685]
[1778769606798,38.65,80239.22,0.0,-0.44997,0.00019,21.81536]
[1778769607483,38.65,80246.9,0.0,-0.44855,0.00019,21.80741]
[1778769608490,38.65,80253.66,0.0,-0.44729,0.00019,21.80019]
[1778769610861,38.65,80254.15,0.0,-0.4472,0.00019,21.79965]
[1778769610870,38.65,80254.15,0.0,-0.4472,0.00019,21.79965]
[1778769611512,38.65,80254.95,0.0,-0.44705,0.00019,21.79877]
[1778769614087,38.65,80257.15,0.0,-0.44664,0.00019,21.79635]
[1778769614107,38.65,80257.15,0.0,-0.44664,0.00019,21.79635]
[1778769614523,38.65,80257.15,0.0,-0.44664,0.00019,21.79635]
[1778769614535,38.65,80260.87,0.0,-0.44595,0.00019,21.79222]
[1778769615540,38.65,80268.61,0.0,-0.44452,0.00019,21.78344]
[1778769616150,38.65,80268.61,0.0,-0.44452,0.00019,21.78344]
[1778769616589,38.66,80278.32,0.0,-0.44273,0.00019,21.77213]
[1778769617509,38.66,80278.32,0.0,-0.44273,0.00019,21.77213]
[1778769617668,38.67,80282.48,0.0,-0.44197,0.00019,21.76719]
[1778769618253,38.67,80282.48,0.0,-0.44197,0.00019,21.76719]
[1778769618593,38.67,80283.24,0.0,-0.44182,0.00019,21.76618]
[1778769619228,38.67,80283.24,0.0,-0.44182,0.00019,21.76618]
[1778769619458,38.67,80283.24,0.0,-0.44182,0.00019,21.76618]
[1778769619593,38.67,80308.21,0.0,-0.43721,0.00018,21.73424]
[1778769619987,38.67,80308.21,0.0,-0.43721,0.00018,21.73424]
[1778769620587,38.67,80308.21,0.0,-0.43721,0.00018,21.73424]
[1778769620680,38.67,80308.21,0.0,-0.43721,0.00018,21.73424]
[1778769620616,38.67,80335.93,0.0,-0.4321,0.00018,21.69532]
[1778769621667,38.65,80337.66,0.0,-0.43176,0.00018,21.69253]
[1778769622115,38.65,80337.66,0.0,-0.43176,0.00018,21.69253]
[1778769622622,38.65,80337.05,0.0,-0.43187,0.00018,21.69342]
[1778769623627,38.65,80329.63,0.0,-0.43323,0.00018,21.70423]
[1778769626305,38.65,80333.29,0.0,-0.43256,0.00018,21.6989]
[1778769626359,38.65,80333.29,0.0,-0.43256,0.00018,21.6989]
[1778769626408,38.65,80333.29,0.0,-0.43256,0.00018,21.6989]
[1778769626648,38.65,80333.03,0.0,-0.4326,0.00018,21.69926]
[1778769628216,38.64,80332.87,0.0,-0.43262,0.00018,21.69936]
[1778769628664,38.63,80332.52,0.0,-0.43267,0.00018,21.69974]
[1778769630677,38.61,80317.87,0.0,-0.43534,0.00018,21.72032]
[1778769631285,38.61,80317.87,0.0,-0.43534,0.00018,21.72032]
[1778769631495,38.61,80317.87,0.0,-0.43534,0.00018,21.72032]
[1778769631684,38.6,80309.41,0.0,-0.43688,0.00019,21.72731]
[1778769632692,38.6,80315.94,0.0,-0.43567,0.00018,21.71838]
[1778769633699,38.6,80325.19,0.0,-0.43396,0.00018,21.70538]
[1778769638242,38.59,80327.77,0.0,-0.43348,0.00018,21.70162]
[1778769638343,38.59,80331.09,0.0,-0.43286,0.00018,21.69681]
[1778769643502,38.59,80328.96,0.0,-0.43325,0.00018,21.69984]
[1778769643546,38.59,80328.96,0.0,-0.43325,0.00018,21.69984]
[1778769646696,38.58,80322.12,0.0,-0.43451,0.00018,21.70952]
[1778769651375,38.58,80326.66,0.0,-0.43366,0.00018,21.703]
[1778769651387,38.58,80326.66,0.0,-0.43366,0.00018,21.703]
[1778769651688,38.57,80329.58,0.0,-0.43312,0.00018,21.69878]
[1778769652533,38.57,80329.58,0.0,-0.43312,0.00018,21.69878]
[1778769652574,38.57,80329.58,0.0,-0.43312,0.00018,21.69878]
[1778769652609,38.57,80329.58,0.0,-0.43312,0.00018,21.69878]
[1778769652627,38.57,80329.58,0.0,-0.43312,0.00018,21.69878]
[1778769652706,38.57,80329.59,0.0,-0.43312,0.00018,21.69875]
[1778769656340,38.57,80334.08,0.0,-0.43228,0.00018,21.69217]
[1778769656392,38.57,80334.08,0.0,-0.43228,0.00018,21.69217]
[1778769656493,38.57,80341.24,0.0,-0.43096,0.00018,21.68153]
[1778769660625,38.57,80351.72,0.0,-0.42902,0.00018,21.6655]
[1778769663978,38.57,80352.31,0.0,-0.42891,0.00018,21.66458]
[1778769664467,38.57,80352.31,0.0,-0.42891,0.00018,21.66458]
[1778769666251,38.57,80352.84,0.0,-0.42882,0.00018,21.6638]
[1778769670430,38.58,80341.8,0.0,-0.43086,0.00018,21.68077]
[1778769670959,38.58,80341.8,0.0,-0.43086,0.00018,21.68077]
[1778769670967,38.58,80341.8,0.0,-0.43086,0.00018,21.68077]
[1778769671434,38.58,80336.58,0.0,-0.43183,0.00018,21.68855]
[1778769676213,38.57,80337.1,0.0,-0.43173,0.00018,21.68774]
[1778769676312,38.57,80337.01,0.0,-0.43174,0.00018,21.68785]
[1778769677299,38.57,80337.01,0.0,-0.43174,0.00018,21.68785]
[1778769677341,38.57,80337.01,0.0,-0.43174,0.00018,21.68785]
[1778769679149,38.57,80336.53,0.0,-0.43183,0.00018,21.68854]
[1778769679425,38.57,80335.69,0.0,-0.43198,0.00018,21.68976]
[1778769683048,38.56,80330.34,0.0,-0.43296,0.00018,21.69753]
[1778769688087,38.56,80329.28,0.0,-0.43315,0.00018,21.699]
[1778769690737,38.56,80334.87,0.0,-0.43211,0.00018,21.6908]
[1778769693266,38.55,80333.22,0.0,-0.4324,0.00018,21.68872]
[1778769693716,38.55,80332.83,0.0,-0.43248,0.00018,21.68927]
[1778769694680,38.55,80338.16,0.0,-0.43149,0.00018,21.68138]
[1778769695773,38.55,80338.16,0.0,-0.43149,0.00018,21.68138]
[1778769696039,38.55,80339.93,0.0,-0.43116,0.00018,21.67872]
[1778769701748,38.55,80337.74,0.0,-0.43156,0.00018,21.68193]
[1778769707756,38.54,80337.69,0.0,-0.43156,0.00018,21.68193]
[1778769712396,38.54,80338.25,0.0,-0.43145,0.00018,21.68104]
[1778769712408,38.54,80338.25,0.0,-0.43145,0.00018,21.68104]
[1778769712466,38.54,80343.0,0.0,-0.43057,0.00018,21.67389]
[1778769713221,38.54,80343.0,0.0,-0.43057,0.00018,21.67389]
[1778769713254,38.54,80343.0,0.0,-0.43057,0.00018,21.67389]
[1778769713823,38.54,80340.0,0.0,-0.43113,0.00018,21.67843]
[1778769714275,38.54,80340.0,0.0,-0.43113,0.00018,21.67843]
[1778769714484,38.54,80340.0,0.0,-0.43113,0.00018,21.67843]
[1778769714629,38.54,80340.0,0.0,-0.43113,0.00018,21.67843]
[1778769714729,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769714823,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769714907,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769714957,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715089,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715331,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715388,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715559,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715593,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715780,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715805,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715812,38.54,80301.13,0.0,-0.43832,0.00019,21.73316]
[1778769715610,38.54,80289.88,0.0,-0.44041,0.00019,21.74768]
[1778769716295,38.54,80289.29,0.0,-0.44052,0.00019,21.74841]
[1778769721236,38.54,80286.93,0.0,-0.44096,0.00019,21.75142]
[1778769721275,38.54,80286.93,0.0,-0.44096,0.00019,21.75142]
[1778769721310,38.54,80286.93,0.0,-0.44096,0.00019,21.75142]
[1778769721379,38.54,80288.59,0.0,-0.44066,0.00019,21.74935]
[1778769722363,38.54,80288.59,0.0,-0.44066,0.00019,21.74935]
[1778769722462,38.54,80288.59,0.0,-0.44066,0.00019,21.74935]
[1778769722567,38.54,80288.59,0.0,-0.44066,0.00019,21.74935]
[1778769722663,38.54,80292.94,0.0,-0.43985,0.00019,21.74384]
[1778769723098,38.54,80292.94,0.0,-0.43985,0.00019,21.74384]
[1778769723120,38.54,80292.94,0.0,-0.43985,0.00019,21.74384]
[1778769723344,38.54,80292.94,0.0,-0.43985,0.00019,21.74384]
[1778769723629,38.54,80308.31,0.0,-0.437,0.00019,21.72364]
[1778769724321,38.54,80308.31,0.0,-0.437,0.00019,21.72364]
[1778769724376,38.54,80308.31,0.0,-0.437,0.00019,21.72364]
[1778769724409,38.54,80308.31,0.0,-0.437,0.00019,21.72364]
[1778769724715,38.54,80308.31,0.0,-0.437,0.00019,21.72364]
[1778769724722,38.54,80313.53,0.0,-0.43603,0.00019,21.7165]
[1778769725349,38.54,80313.53,0.0,-0.43603,0.00019,21.71648]
[1778769726474,38.54,80313.53,0.0,-0.43603,0.00019,21.71648]
[1778769726569,38.54,80327.98,0.0,-0.43335,0.00019,21.69609]
[1778769728369,38.53,80329.89,0.0,-0.43299,0.00019,21.6933]
[1778769729596,38.53,80329.89,0.0,-0.43299,0.00019,21.6933]
[1778769729774,38.53,80329.03,0.0,-0.43315,0.00019,21.69454]
[1778769732554,38.53,80330.3,0.0,-0.43291,0.00019,21.69267]
[1778769732739,38.53,80332.36,0.0,-0.43253,0.00019,21.68965]
[1778769735813,38.53,80338.85,0.0,-0.43132,0.00018,21.68001]
[1778769740842,38.52,80339.46,0.0,-0.43121,0.00018,21.67906]
[1778769743813,38.52,80344.97,0.0,-0.43019,0.00018,21.67071]
[1778769746774,38.52,80350.15,0.0,-0.42923,0.00018,21.66277]
[1778769751101,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751135,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751249,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751290,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751470,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751526,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751676,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751736,38.52,80350.55,0.0,-0.42916,0.00018,21.66213]
[1778769751837,38.52,80346.19,0.0,-0.42995,0.00018,21.66435]
[1778769754691,38.52,80345.2,0.0,-0.43013,0.00018,21.66586]
[1778769754791,38.52,80345.07,0.0,-0.43016,0.00018,21.66606]
[1778769755157,38.52,80345.07,0.0,-0.43016,0.00018,21.66606]
[1778769755213,38.52,80345.07,0.0,-0.43016,0.00018,21.66606]
[1778769757485,38.52,80344.09,0.0,-0.43034,0.00018,21.66754]
[1778769757490,38.52,80344.09,0.0,-0.43034,0.00018,21.66754]
[1778769757789,38.52,80342.16,0.0,-0.43069,0.00018,21.67046]
[1778769759804,38.52,80333.45,0.0,-0.4323,0.00019,21.68344]
[1778769762607,38.52,80328.0,0.0,-0.43331,0.00019,21.69136]
[1778769763879,38.52,80328.0,0.0,-0.43331,0.00019,21.69136]
[1778769764625,38.52,80323.67,0.0,-0.43411,0.00019,21.69755]
[1778769765741,38.52,80323.67,0.0,-0.43411,0.00019,21.69755]
[1778769766666,38.52,80320.65,0.0,-0.43467,0.00019,21.70183]
[1778769766900,38.52,80324.28,0.0,-0.43399,0.00019,21.69668]
[1778769767451,38.52,80324.28,0.0,-0.43399,0.00019,21.69668]
[1778769767499,38.52,80324.28,0.0,-0.43399,0.00019,21.69668]
[1778769769508,38.52,80325.22,0.0,-0.43382,0.00019,21.69533]
[1778769769660,38.52,80327.67,0.0,-0.43337,0.00019,21.6918]
[1778769774695,38.51,80326.87,0.0,-0.43351,0.00019,21.6929]
[1778769779730,38.51,80321.93,0.0,-0.43442,0.00019,21.6999]
[1778769784764,38.5,80322.57,0.0,-0.43429,0.00019,21.69893]
[1778769787704,38.5,80322.25,0.0,-0.43435,0.00019,21.69938]
[1778769787714,38.5,80322.25,0.0,-0.43435,0.00019,21.69938]
[1778769787832,38.5,80311.19,0.0,-0.4364,0.00019,21.71478]
[1778769789151,38.5,80311.05,0.0,-0.43643,0.00019,21.71497]
[1778769789235,38.5,80311.05,0.0,-0.43643,0.00019,21.71497]
[1778769789521,38.5,80311.05,0.0,-0.43643,0.00019,21.71497]
[1778769789533,38.5,80311.05,0.0,-0.43643,0.00019,21.71497]
[1778769789736,38.5,80311.05,0.0,-0.43643,0.00019,21.71497]
[1778769789749,38.5,80311.05,0.0,-0.43643,0.00019,21.71497]
[1778769789837,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769789976,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790014,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790246,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790278,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790469,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790481,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790709,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790717,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790727,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790733,38.5,80318.19,0.0,-0.4351,0.00019,21.70509]
[1778769790812,38.5,80319.16,0.0,-0.43492,0.00019,21.70373]
[1778769791815,38.5,80319.16,0.0,-0.43492,0.00019,21.70372]
[1778769793785,38.5,80319.37,0.0,-0.43488,0.00019,21.70341]
[1778769793801,38.5,80319.37,0.0,-0.43488,0.00019,21.70341]
[1778769793829,38.5,80314.25,0.0,-0.43583,0.00019,21.71053]
[1778769800881,38.5,80309.55,0.0,-0.4367,0.00019,21.71694]
[1778769804255,38.49,80312.2,0.0,-0.4362,0.00019,21.71332]
[1778769804282,38.49,80312.2,0.0,-0.4362,0.00019,21.71332]
[1778769804906,38.5,80306.46,0.0,-0.43727,0.00019,21.72112]
[1778769806436,38.5,80305.6,0.0,-0.43743,0.00019,21.72228]
[1778769806920,38.5,80302.75,0.0,-0.43796,0.00019,21.72609]
[1778769807683,38.5,80302.75,0.0,-0.43796,0.00019,21.72609]
[1778769807894,38.5,80300.99,0.0,-0.43829,0.00019,21.72843]
[1778769812915,38.5,80297.18,0.0,-0.43899,0.00019,21.72895]
[1778769817913,38.5,80302.9,0.0,-0.43792,0.00019,21.72143]
[1778769821879,38.5,80310.22,0.0,-0.43657,0.00019,21.71159]
[1778769821950,38.5,80310.22,0.0,-0.43657,0.00019,21.71159]
[1778769821958,38.5,80310.22,0.0,-0.43657,0.00019,21.71159]
[1778769821996,38.5,80310.22,0.0,-0.43657,0.00019,21.71159]
[1778769822516,38.5,80310.02,0.0,-0.4366,0.00019,21.71187]
[1778769828070,38.49,80307.54,0.0,-0.43706,0.00019,21.71519]
[1778769833466,38.49,80308.09,0.0,-0.43695,0.00019,21.71441]
[1778769839146,38.49,80304.17,0.0,-0.43768,0.00019,21.71964]
[1778769844182,38.49,80304.91,0.0,-0.43753,0.00019,21.71862]
[1778769849812,38.48,80306.69,0.0,-0.4372,0.00019,21.7162]
[1778769849873,38.48,80313.06,0.0,-0.43602,0.00019,21.70752]
[1778769850946,38.48,80313.06,0.0,-0.43602,0.00019,21.70752]
[1778769850956,38.48,80313.06,0.0,-0.43602,0.00019,21.70752]
[1778769851866,38.48,80314.85,0.0,-0.43568,0.00019,21.70503]
[1778769856892,38.48,80312.37,0.0,-0.43614,0.00019,21.70841]
[1778769857714,38.48,80312.36,0.0,-0.43614,0.00019,21.70841]
[1778769857773,38.48,80308.62,0.0,-0.43683,0.00019,21.71351]
[1778769860049,38.47,80305.49,0.0,-0.43741,0.00019,21.7177]
[1778769860293,38.47,80305.09,0.0,-0.43748,0.00019,21.71823]
[1778769865328,38.47,80305.65,0.0,-0.43737,0.00019,21.71742]
[1778769870363,38.46,80307.83,0.0,-0.43696,0.00019,21.71442]
[1778769872638,38.46,80308.28,0.0,-0.43687,0.00019,21.70932]
[1778769872739,38.46,80310.23,0.0,-0.4365,0.00019,21.70665]
[1778769878171,38.46,80309.9,0.0,-0.43656,0.00019,21.70709]
[1778769880366,38.46,80301.75,0.0,-0.43808,0.00019,21.71807]
[1778769880385,38.46,80301.75,0.0,-0.43808,0.00019,21.71807]
[1778769880876,38.46,80297.84,0.0,-0.43881,0.00019,21.72322]
[1778769881252,38.46,80297.84,0.0,-0.43881,0.00019,21.72322]
[1778769881994,38.46,80302.16,0.0,-0.438,0.00019,21.71752]
[1778769882330,38.46,80302.16,0.0,-0.438,0.00019,21.71752]
[1778769882907,38.46,80311.18,0.0,-0.43633,0.00019,21.70534]
[1778769884908,38.46,80313.31,0.0,-0.43593,0.00019,21.70241]
[1778769884924,38.46,80313.31,0.0,-0.43593,0.00019,21.70241]
[1778769885469,38.46,80314.05,0.0,-0.43579,0.00019,21.70139]
[1778769890505,38.46,80312.34,0.0,-0.43611,0.00019,21.70374]
[1778769895540,38.46,80313.62,0.0,-0.43587,0.00019,21.70196]
[1778769900275,38.46,80316.3,0.0,-0.43537,0.00019,21.69821]
[1778769900892,38.46,80317.14,0.0,-0.43521,0.00019,21.69702]
[1778769901050,38.46,80317.14,0.0,-0.43521,0.00019,21.69702]
[1778769901101,38.46,80317.14,0.0,-0.43521,0.00019,21.69702]
[1778769903142,38.45,80320.51,0.0,-0.43458,0.00019,21.69226]
[1778769903177,38.45,80320.51,0.0,-0.43458,0.00019,21.69226]
[1778769903898,38.45,80333.47,0.0,-0.43218,0.00019,21.6735]
[1778769904584,38.45,80333.47,0.0,-0.43218,0.00019,21.6735]
[1778769904725,38.45,80344.67,0.0,-0.4301,0.00019,21.65665]
[1778769905973,38.45,80346.16,0.0,-0.42982,0.00019,21.65437]
[1778769906818,38.45,80346.16,0.0,-0.42982,0.00019,21.65437]
[1778769906904,38.45,80344.43,0.0,-0.43014,0.00019,21.65702]
[1778769907812,38.45,80344.43,0.0,-0.43014,0.00019,21.65702]
[1778769907916,38.45,80344.43,0.0,-0.43014,0.00019,21.65702]
[1778769908022,38.45,80346.48,0.0,-0.42976,0.00019,21.65388]
[1778769908126,38.45,80346.48,0.0,-0.42976,0.00019,21.65388]
[1778769908322,38.45,80346.48,0.0,-0.42976,0.00019,21.65388]
[1778769908627,38.45,80346.48,0.0,-0.42976,0.00019,21.65388]
[1778769908727,38.45,80370.31,0.0,-0.42535,0.00018,21.6159]
[1778769910999,38.45,80370.31,0.0,-0.42535,0.00018,21.61589]
[1778769910645,38.45,80371.2,0.0,-0.42519,0.00018,21.61443]
[1778769911080,38.45,80371.2,0.0,-0.42519,0.00018,21.61443]
[1778769911996,38.45,80357.59,0.0,-0.42771,0.00019,21.6365]
[1778769912961,38.45,80367.66,0.0,-0.42584,0.00018,21.62025]
[1778769913867,38.45,80367.66,0.0,-0.42584,0.00018,21.62025]
[1778769913878,38.45,80367.66,0.0,-0.42584,0.00018,21.62025]
[1778769913964,38.45,80366.93,0.0,-0.42598,0.00018,21.62144]
[1778769918994,38.45,80364.7,0.0,-0.42639,0.00018,21.62507]
[1778769919027,38.45,80359.54,0.0,-0.42735,0.00019,21.6334]
[1778769924080,38.46,80355.17,0.0,-0.42816,0.00019,21.64041]
[1778769924985,38.46,80360.53,0.0,-0.42717,0.00018,21.63189]
[1778769930036,38.46,80360.88,0.0,-0.42711,0.00018,21.63139]
[1778769932974,38.46,80365.83,0.0,-0.42619,0.00018,21.61894]
[1778769933191,38.46,80365.83,0.0,-0.42619,0.00018,21.61894]
[1778769933224,38.46,80365.83,0.0,-0.42619,0.00018,21.61894]
[1778769933806,38.46,80365.83,0.0,-0.42619,0.00018,21.61895]
[1778769934812,38.47,80371.31,0.0,-0.42518,0.00018,21.60997]
[1778769939850,38.47,80367.67,0.0,-0.42586,0.00018,21.61602]
[1778769944882,38.47,80365.6,0.0,-0.42624,0.00018,21.61944]
[1778769949922,38.47,80371.49,0.0,-0.42516,0.00018,21.60983]
[1778769954425,38.48,80370.73,0.0,-0.42531,0.00018,21.61114]
[1778769954620,38.48,80370.73,0.0,-0.42531,0.00018,21.61114]
[1778769955016,38.48,80376.59,0.0,-0.42422,0.00018,21.60141]
[1778769957705,38.48,80381.36,0.0,-0.42335,0.00018,21.59339]
[1778769960208,38.48,80380.48,0.0,-0.42351,0.00018,21.59493]
[1778769962497,38.49,80379.33,0.0,-0.42373,0.00018,21.59694]
[1778769962513,38.49,80379.33,0.0,-0.42373,0.00018,21.59694]
[1778769965495,38.49,80383.22,0.0,-0.42301,0.00018,21.59033]
[1778769965505,38.49,80383.22,0.0,-0.42301,0.00018,21.59033]
[1778769966039,38.48,80382.2,0.0,-0.4232,0.00018,21.59205]
[1778769969058,38.48,80375.99,0.0,-0.42434,0.00018,21.60248]
[1778769974092,38.49,80373.99,0.0,-0.42472,0.00018,21.60589]
[1778769976372,38.49,80370.62,0.0,-0.42534,0.00018,21.61151]
[1778769977115,38.49,80364.97,0.0,-0.42639,0.00018,21.62076]
[1778769979267,38.49,80367.19,0.0,-0.42598,0.00018,21.61719]
[1778769980001,38.49,80367.19,0.0,-0.42598,0.00018,21.61719]
[1778769980102,38.49,80382.25,0.0,-0.4232,0.00018,21.59211]
[1778769980273,38.49,80382.25,0.0,-0.4232,0.00018,21.59211]
[1778769980518,38.49,80382.25,0.0,-0.4232,0.00018,21.59211]
[1778769980836,38.49,80382.25,0.0,-0.4232,0.00018,21.59211]
[1778769980893,38.49,80382.25,0.0,-0.4232,0.00018,21.59211]
[1778769980968,38.49,80382.25,0.0,-0.4232,0.00018,21.59211]
[1778769981068,38.49,80408.32,0.0,-0.4184,0.00018,21.54617]
[1778769981312,38.49,80408.32,0.0,-0.4184,0.00018,21.54617]
[1778769981411,38.49,80414.95,0.0,-0.41718,0.00018,21.53395]
[1778769985376,38.49,80415.22,0.0,-0.41713,0.00018,21.53343]
[1778769985566,38.49,80415.08,0.0,-0.41715,0.00018,21.53368]
[1778769988602,38.48,80415.85,0.0,-0.41699,0.00018,21.53203]
[1778769988749,38.47,80416.03,0.0,-0.41695,0.00018,21.5316]
[1778769989491,38.47,80416.03,0.0,-0.41695,0.00018,21.5316]
[1778769990044,38.47,80416.06,0.0,-0.41694,0.00018,21.53145]
[1778769993112,38.46,80425.65,0.0,-0.41515,0.00018,21.50873]
[1778769994063,38.46,80431.73,0.0,-0.41403,0.00018,21.49706]
[1778769998115,38.47,80424.61,0.0,-0.41535,0.00018,21.51087]
[1778769999146,38.47,80418.57,0.0,-0.41646,0.00018,21.52226]
[1778769999579,38.47,80418.57,0.0,-0.41646,0.00018,21.52226]
[1778769999592,38.47,80418.57,0.0,-0.41646,0.00018,21.52226]
[1778770005320,38.47,80415.22,0.0,-0.41707,0.00018,21.52844]
[1778770010357,38.47,80415.37,0.0,-0.41704,0.00018,21.52811]
[1778770017406,38.46,80412.02,0.0,-0.41765,0.00018,21.53423]
[1778770018515,38.46,80417.34,0.0,-0.41667,0.00018,21.52435]
[1778770022586,38.46,80424.14,0.0,-0.41542,0.00018,21.5115]
[1778770023565,38.46,80424.14,0.0,-0.41542,0.00018,21.5115]
[1778770023649,38.46,80424.14,0.0,-0.41542,0.00018,21.5115]
[1778770025136,38.46,80434.29,0.0,-0.41355,0.00018,21.49196]
[1778770028087,38.46,80426.73,0.0,-0.41494,0.00018,21.50656]
[1778770033088,38.46,80424.89,0.0,-0.41528,0.00018,21.51009]
[1778770037075,38.46,80430.09,0.0,-0.41433,0.00018,21.50019]
[1778770041110,38.46,80436.64,0.0,-0.41313,0.00018,21.48748]
[1778770043038,38.46,80441.43,0.0,-0.41225,0.00018,21.47808]
[1778770043053,38.46,80441.43,0.0,-0.41225,0.00018,21.47808]
[1778770043158,38.46,80442.63,0.0,-0.41203,0.00018,21.47572]
[1778770047134,38.47,80427.61,0.0,-0.41479,0.00018,21.50504]
[1778770052142,38.47,80431.45,0.0,-0.41407,0.00018,21.49316]
[1778770057172,38.47,80435.4,0.0,-0.41335,0.00018,21.48552]
[1778770059048,38.47,80437.36,0.0,-0.41299,0.00018,21.4817]
[1778770059189,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770059634,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770059788,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770059803,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770059904,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770059940,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770060109,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770060147,38.47,80438.66,0.0,-0.41276,0.00018,21.47916]
[1778770060186,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060313,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060334,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060562,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060585,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060823,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060847,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770061146,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770061173,38.47,80449.19,0.0,-0.41083,0.00018,21.45824]
[1778770060924,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061351,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061399,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061558,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061567,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061757,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061773,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061787,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061789,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770061989,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770062006,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770062171,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770062181,38.47,80449.48,0.0,-0.41077,0.00018,21.45768]
[1778770062065,38.47,80447.78,0.0,-0.41109,0.00018,21.46111]
[1778770062342,38.47,80447.78,0.0,-0.41109,0.00018,21.46111]
[1778770062357,38.47,80447.78,0.0,-0.41109,0.00018,21.46111]
[1778770063155,38.47,80450.26,0.0,-0.41064,0.00018,21.45615]
[1778770066131,38.47,80451.56,0.0,-0.4104,0.00018,21.45354]
[1778770066174,38.48,80452.48,0.0,-0.41023,0.00018,21.45172]
[1778770067521,38.48,80452.66,0.0,-0.4102,0.00018,21.45138]
[1778770067601,38.48,80452.66,0.0,-0.4102,0.00018,21.45138]
[1778770067885,38.48,80459.36,0.0,-0.40898,0.00018,21.4377]
[1778770069199,38.48,80459.36,0.0,-0.40898,0.00018,21.4377]
[1778770069220,38.48,80459.36,0.0,-0.40898,0.00018,21.4377]
[1778770069777,38.48,80460.24,0.0,-0.40882,0.00018,21.43597]
[1778770072663,38.48,80460.01,0.0,-0.40887,0.00018,21.43651]
[1778770076132,38.49,80453.08,0.0,-0.41015,0.00018,21.4508]
[1778770077221,38.49,80447.52,0.0,-0.41117,0.00018,21.46203]
[1778770077279,38.49,80447.52,0.0,-0.41117,0.00018,21.46203]
[1778770078165,38.49,80447.52,0.0,-0.41117,0.00018,21.46206]
[1778770083182,38.49,80448.24,0.0,-0.41104,0.00018,21.46069]
[1778770083224,38.49,80455.45,0.0,-0.40973,0.00018,21.44613]
[1778770084774,38.49,80457.78,0.0,-0.4093,0.00018,21.44139]
[1778770085188,38.49,80462.78,0.0,-0.40839,0.00018,21.43111]
[1778770085435,38.49,80462.78,0.0,-0.40839,0.00018,21.43111]
[1778770085625,38.49,80462.78,0.0,-0.40839,0.00018,21.43111]
[1778770085711,38.49,80462.78,0.0,-0.40839,0.00018,21.43111]
[1778770085820,38.49,80462.78,0.0,-0.40839,0.00018,21.43111]
[1778770086133,38.49,80462.78,0.0,-0.40839,0.00018,21.43111]
[1778770086180,38.5,80472.76,0.0,-0.40657,0.00018,21.41025]
[1778770087990,38.5,80477.09,0.0,-0.40578,0.00018,21.40107]
[1778770089319,38.5,80475.96,0.0,-0.40598,0.00018,21.40348]
[1778770089941,38.5,80475.96,0.0,-0.40598,0.00018,21.40348]
[1778770094978,38.5,80478.26,0.0,-0.40556,0.00018,21.39855]
[1778770096833,38.5,80478.07,0.0,-0.4056,0.00018,21.39896]
[1778770096856,38.5,80478.07,0.0,-0.4056,0.00018,21.39896]
[1778770096918,38.5,80478.07,0.0,-0.4056,0.00018,21.39896]
[1778770096926,38.5,80478.07,0.0,-0.4056,0.00018,21.39896]
[1778770097306,38.5,80479.02,0.0,-0.40542,0.00018,21.39692]
[1778770098168,38.5,80476.73,0.0,-0.40584,0.00018,21.4018]
[1778770099243,38.5,80482.66,0.0,-0.40476,0.00018,21.3891]
[1778770099812,38.5,80482.66,0.0,-0.40476,0.00018,21.3891]
[1778770100136,38.5,80522.28,0.0,-0.39755,0.00018,21.29998]
[1778770100842,38.5,80522.28,0.0,-0.39755,0.00018,21.29998]
[1778770101048,38.5,80522.28,0.0,-0.39756,0.00018,21.30001]
[1778770101506,38.5,80522.28,0.0,-0.39756,0.00018,21.30001]
[1778770101880,38.5,80522.28,0.0,-0.39756,0.00018,21.30001]
[1778770102004,38.5,80522.28,0.0,-0.39756,0.00018,21.30001]
[1778770102114,38.5,80574.3,0.0,-0.38815,0.00018,21.1725]
[1778770103047,38.48,80574.3,0.0,-0.3881,0.00018,21.1717]
[1778770104052,38.48,80565.19,0.0,-0.38975,0.00018,21.195]
[1778770105062,38.48,80577.64,0.0,-0.38751,0.00018,21.16317]
[1778770106843,38.48,80575.57,0.0,-0.38788,0.00018,21.16859]
[1778770106892,38.48,80575.57,0.0,-0.38788,0.00018,21.16859]
[1778770107074,38.48,80572.34,0.0,-0.38847,0.00018,21.17696]
[1778770110485,38.48,80569.17,0.0,-0.38904,0.00018,21.18503]
[1778770110553,38.48,80569.17,0.0,-0.38904,0.00018,21.18503]
[1778770110592,38.48,80569.17,0.0,-0.38904,0.00018,21.18503]
[1778770111081,38.48,80569.17,0.0,-0.38904,0.00018,21.18503]
[1778770111160,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770111326,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770111651,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770111711,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770111984,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770112222,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770112279,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770112336,38.48,80590.09,0.0,-0.38526,0.00018,21.12631]
[1778770113125,38.48,80604.41,0.0,-0.38268,0.00018,21.08806]
[1778770114161,38.48,80604.41,0.0,-0.38268,0.00018,21.08806]
[1778770114196,38.48,80604.41,0.0,-0.38268,0.00018,21.08806]
[1778770114234,38.48,80605.44,0.0,-0.3825,0.00018,21.08527]
[1778770114852,38.48,80605.44,0.0,-0.3825,0.00018,21.08527]
[1778770116588,38.48,80607.82,0.0,-0.38207,0.00018,21.07879]
[1778770116697,38.48,80607.82,0.0,-0.38207,0.00018,21.07879]
[1778770117173,38.48,80607.82,0.0,-0.38207,0.00018,21.07879]
[1778770117241,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770117398,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770117425,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770117577,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770117625,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770118185,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770118239,38.48,80619.78,0.0,-0.37992,0.00018,21.04604]
[1778770118204,38.48,80615.49,0.0,-0.3807,0.00018,21.05793]
[1778770118748,38.48,80615.49,0.0,-0.3807,0.00018,21.05793]
[1778770118781,38.48,80615.49,0.0,-0.3807,0.00018,21.05793]
[1778770118938,38.48,80615.49,0.0,-0.3807,0.00018,21.05793]
[1778770118968,38.48,80615.49,0.0,-0.3807,0.00018,21.05793]
[1778770119231,38.48,80598.91,0.0,-0.38367,0.00018,21.10285]
[1778770119651,38.48,80598.91,0.0,-0.38367,0.00018,21.10285]
[1778770119706,38.48,80598.91,0.0,-0.38367,0.00018,21.10285]
[1778770119781,38.48,80598.91,0.0,-0.38367,0.00018,21.10285]
[1778770119788,38.48,80598.91,0.0,-0.38367,0.00018,21.10285]
[1778770120180,38.49,80598.91,0.0,-0.38367,0.00018,21.10292]
[1778770121187,38.49,80579.41,0.0,-0.38718,0.00018,21.15427]
[1778770122194,38.49,80573.22,0.0,-0.3883,0.00018,21.1703]
[1778770122359,38.49,80573.22,0.0,-0.3883,0.00018,21.1703]
[1778770123201,38.49,80570.58,0.0,-0.38878,0.00018,21.17712]
[1778770123766,38.49,80570.58,0.0,-0.38878,0.00018,21.17712]
[1778770123797,38.49,80570.58,0.0,-0.38878,0.00018,21.17712]
[1778770124081,38.49,80570.58,0.0,-0.38878,0.00018,21.17712]
[1778770124208,38.49,80569.03,0.0,-0.38907,0.00018,21.18114]
[1778770125361,38.49,80569.03,0.0,-0.38907,0.00018,21.18114]
[1778770125404,38.49,80565.55,0.0,-0.3897,0.00018,21.19003]
[1778770125465,38.49,80565.55,0.0,-0.3897,0.00018,21.19003]
[1778770125504,38.49,80565.55,0.0,-0.3897,0.00018,21.19003]
[1778770126286,38.49,80565.55,0.0,-0.3897,0.00018,21.19003]
[1778770126221,38.49,80548.94,0.0,-0.3927,0.00018,21.23147]
[1778770127230,38.5,80539.58,0.0,-0.3944,0.00018,21.25429]
[1778770128274,38.5,80539.58,0.0,-0.3944,0.00018,21.25429]
[1778770128278,38.5,80539.58,0.0,-0.3944,0.00018,21.25429]
[1778770129243,38.5,80545.04,0.0,-0.39342,0.00018,21.24113]
[1778770131638,38.5,80545.5,0.0,-0.39334,0.00018,21.24009]
[1778770132143,38.5,80545.5,0.0,-0.39334,0.00018,21.24009]
[1778770132224,38.5,80545.5,0.0,-0.39334,0.00018,21.24009]
[1778770132279,38.5,80545.92,0.0,-0.39327,0.00018,21.23913]
[1778770133275,38.5,80554.56,0.0,-0.39171,0.00018,21.21793]
[1778770134282,38.5,80564.17,0.0,-0.38998,0.00018,21.19396]
[1778770134466,38.5,80564.17,0.0,-0.38998,0.00018,21.19396]
[1778770134502,38.5,80564.17,0.0,-0.38998,0.00018,21.19396]
[1778770135290,38.51,80578.29,0.0,-0.38744,0.00018,21.15798]
[1778770135729,38.51,80578.29,0.0,-0.38744,0.00018,21.15798]
[1778770136297,38.51,80581.76,0.0,-0.38682,0.00018,21.14907]
[1778770138311,38.51,80591.14,0.0,-0.38514,0.00018,21.12469]
[1778770138431,38.51,80591.14,0.0,-0.38514,0.00018,21.12469]
[1778770138458,38.51,80591.14,0.0,-0.38514,0.00018,21.12469]
[1778770138471,38.51,80591.14,0.0,-0.38514,0.00018,21.12469]
[1778770138473,38.51,80591.14,0.0,-0.38514,0.00018,21.12469]
[1778770139317,38.51,80591.14,0.0,-0.38515,0.00018,21.12476]
[1778770139817,38.51,80591.14,0.0,-0.38515,0.00018,21.12476]
[1778770139886,38.51,80591.14,0.0,-0.38515,0.00018,21.12476]
[1778770141179,38.51,80595.94,0.0,-0.38428,0.00018,21.11206]
[1778770141256,38.51,80595.94,0.0,-0.38428,0.00018,21.11206]
[1778770141388,38.52,80602.86,0.0,-0.38305,0.00018,21.09365]
[1778770142388,38.52,80645.06,0.0,-0.3755,0.00018,20.9765]
[1778770143100,38.52,80645.06,0.0,-0.3755,0.00018,20.9765]
[1778770143423,38.52,80663.59,0.0,-0.37221,0.00018,20.92269]
[1778770143919,38.52,80663.59,0.0,-0.37221,0.00018,20.92269]
[1778770144020,38.52,80663.59,0.0,-0.37221,0.00018,20.92269]
[1778770144076,38.52,80663.59,0.0,-0.37221,0.00018,20.92269]
[1778770144355,38.52,80663.59,0.0,-0.37221,0.00018,20.92269]
[1778770144439,38.52,80650.62,0.0,-0.37451,0.00018,20.96051]
[1778770145032,38.52,80650.62,0.0,-0.37451,0.00018,20.96051]
[1778770145090,38.52,80650.62,0.0,-0.37451,0.00018,20.96051]
[1778770145428,38.52,80654.61,0.0,-0.37381,0.00018,20.94905]
[1778770147358,38.52,80654.61,0.0,-0.37381,0.00018,20.94905]
[1778770147391,38.52,80654.61,0.0,-0.37381,0.00018,20.94905]
[1778770147451,38.52,80642.3,0.0,-0.37601,0.00018,20.98459]
[1778770153170,38.52,80642.49,0.0,-0.37598,0.00018,20.98412]
[1778770153447,38.52,80651.81,0.0,-0.37432,0.00018,20.95738]
[1778770155314,38.52,80653.42,0.0,-0.37404,0.00018,20.95275]
[1778770155461,38.52,80643.13,0.0,-0.37587,0.00018,20.98238]
[1778770155635,38.52,80643.13,0.0,-0.37587,0.00018,20.98238]
[1778770156470,38.52,80631.61,0.0,-0.37792,0.00018,21.01501]
[1778770156825,38.52,80631.61,0.0,-0.37792,0.00018,21.01501]
[1778770156845,38.52,80631.61,0.0,-0.37792,0.00018,21.01501]
[1778770157475,38.52,80634.74,0.0,-0.37736,0.00018,21.0062]
[1778770159381,38.52,80636.4,0.0,-0.37707,0.00018,21.00153]
[1778770159422,38.52,80636.4,0.0,-0.37707,0.00018,21.00153]
[1778770161503,38.52,80643.71,0.0,-0.37577,0.00018,20.98078]
[1778770163277,38.52,80654.81,0.0,-0.37379,0.00018,20.94882]
[1778770165541,38.53,80655.5,0.0,-0.37368,0.00018,20.94692]
[1778770166353,38.53,80655.5,0.0,-0.37368,0.00018,20.94692]
[1778770166802,38.53,80650.89,0.0,-0.3745,0.00018,20.96031]
[1778770166831,38.53,80650.89,0.0,-0.3745,0.00018,20.96031]
[1778770168182,38.53,80663.01,0.0,-0.37235,0.00018,20.92503]
[1778770169010,38.53,80663.01,0.0,-0.37235,0.00018,20.92503]
[1778770169181,38.53,80663.01,0.0,-0.37235,0.00018,20.92503]
[1778770169192,38.53,80663.01,0.0,-0.37235,0.00018,20.92503]
[1778770169424,38.53,80663.01,0.0,-0.37235,0.00018,20.92503]
[1778770169505,38.53,80668.06,0.0,-0.37147,0.00018,20.91041]
[1778770172482,38.54,80682.34,0.0,-0.36893,0.00018,20.86337]
[1778770175791,38.54,80680.65,0.0,-0.36924,0.00018,20.86864]
[1778770176484,38.54,80681.07,0.0,-0.36917,0.00018,20.86757]
[1778770181508,38.55,80676.12,0.0,-0.37007,0.00018,20.88277]
[1778770182540,38.55,80667.78,0.0,-0.37155,0.00018,20.90771]
[1778770187455,38.56,80653.26,0.0,-0.37415,0.00018,20.95044]
[1778770188899,38.56,80651.37,0.0,-0.37448,0.00018,20.95593]
[1778770189491,38.56,80649.82,0.0,-0.37476,0.00018,20.96042]
[1778770191448,38.56,80657.65,0.0,-0.37337,0.00018,20.93779]
[1778770193503,38.56,80645.58,0.0,-0.37552,0.00018,20.97269]
[1778770194367,38.56,80645.58,0.0,-0.37552,0.00018,20.97269]
[1778770194445,38.56,80640.14,0.0,-0.37649,0.00018,20.98825]
[1778770196445,38.56,80652.13,0.0,-0.37437,0.00018,20.95402]
[1778770199456,38.57,80658.13,0.0,-0.37331,0.00018,20.93684]
[1778770201449,38.57,80659.55,0.0,-0.37306,0.00018,20.93277]
[1778770201462,38.57,80659.55,0.0,-0.37306,0.00018,20.93277]
[1778770201546,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770201573,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770201681,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770201786,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770201853,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770202006,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770202046,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770202228,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770202280,38.57,80660.78,0.0,-0.37285,0.00018,20.92921]
[1778770202379,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770202571,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770202596,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770202785,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770202828,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770202981,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770203000,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770203189,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770203212,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770203431,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770203449,38.57,80675.39,0.0,-0.37026,0.00018,20.88606]
[1778770203519,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770203652,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770203711,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770203745,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770203776,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770203975,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770203991,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770204025,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770204027,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770204203,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770204231,38.57,80681.17,0.0,-0.36924,0.00018,20.86884]
[1778770204238,38.57,80680.67,0.0,-0.36933,0.00018,20.87034]
[1778770208162,38.58,80681.27,0.0,-0.36923,0.00018,20.86876]
[1778770208192,38.58,80681.27,0.0,-0.36923,0.00018,20.86876]
[1778770208205,38.58,80690.92,0.0,-0.36753,0.00018,20.83963]
[1778770210111,38.58,80695.24,0.0,-0.36678,0.00018,20.82653]
[1778770210538,38.58,80695.24,0.0,-0.36678,0.00018,20.82653]
[1778770210650,38.58,80695.52,0.0,-0.36673,0.00018,20.82578]
[1778770211141,38.58,80695.52,0.0,-0.36673,0.00018,20.82578]
[1778770211366,38.58,80695.52,0.0,-0.36673,0.00018,20.82578]
[1778770211543,38.58,80695.52,0.0,-0.36673,0.00018,20.82578]
[1778770211559,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770211580,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770211746,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770211761,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770211962,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770211993,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770212175,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770212204,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770212380,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770212423,38.58,80712.48,0.0,-0.36375,0.00018,20.77333]
[1778770212484,38.59,80717.52,0.0,-0.36287,0.00018,20.75761]
[1778770212580,38.59,80717.52,0.0,-0.36287,0.00018,20.75761]
[1778770212608,38.59,80717.52,0.0,-0.36287,0.00018,20.75761]
[1778770212787,38.59,80717.52,0.0,-0.36287,0.00018,20.75761]
[1778770212824,38.59,80717.52,0.0,-0.36287,0.00018,20.75761]
[1778770212847,38.59,80717.52,0.0,-0.36287,0.00018,20.75761]
[1778770213092,38.59,80716.64,0.0,-0.36303,0.00018,20.76055]
[1778770214188,38.59,80716.64,0.0,-0.36303,0.00018,20.76055]
[1778770214236,38.59,80716.64,0.0,-0.36303,0.00018,20.76055]
[1778770214337,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215011,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215038,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215072,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215109,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215288,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215302,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215486,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215508,38.59,80717.95,0.0,-0.36281,0.00018,20.75647]
[1778770215490,38.59,80730.92,0.0,-0.36053,0.00018,20.71528]
[1778770215694,38.59,80730.92,0.0,-0.36053,0.00018,20.71528]
[1778770215753,38.59,80730.92,0.0,-0.36053,0.00018,20.71528]
[1778770215815,38.59,80730.92,0.0,-0.36053,0.00018,20.71528]
[1778770216053,38.59,80741.02,0.0,-0.35877,0.00017,20.68273]
[1778770217291,38.59,80734.36,0.0,-0.35994,0.00018,20.70438]
[1778770219259,38.59,80734.36,0.0,-0.35994,0.00018,20.70438]
[1778770219277,38.59,80734.36,0.0,-0.35994,0.00018,20.70438]
[1778770219461,38.59,80735.87,0.0,-0.35967,0.00018,20.6994]
[1778770220273,38.59,80735.87,0.0,-0.35967,0.00018,20.6994]
[1778770220449,38.59,80735.87,0.0,-0.35967,0.00018,20.6994]
[1778770220494,38.59,80735.87,0.0,-0.35967,0.00018,20.6994]
[1778770220508,38.59,80741.71,0.0,-0.35865,0.00017,20.68049]
[1778770220652,38.59,80741.71,0.0,-0.35865,0.00017,20.68049]
[1778770220671,38.59,80741.71,0.0,-0.35865,0.00017,20.68049]
[1778770220831,38.59,80741.71,0.0,-0.35865,0.00017,20.68049]
[1778770220848,38.59,80741.71,0.0,-0.35865,0.00017,20.68049]
[1778770220866,38.59,80741.71,0.0,-0.35865,0.00017,20.68049]
[1778770221490,38.59,80752.83,0.0,-0.35671,0.00017,20.64423]
[1778770222880,38.59,80752.83,0.0,-0.35671,0.00017,20.64433]
[1778770222924,38.59,80752.83,0.0,-0.35671,0.00017,20.64433]
[1778770223010,38.59,80768.76,0.0,-0.35394,0.00017,20.59137]
[1778770223939,38.59,80768.76,0.0,-0.35394,0.00017,20.59142]
[1778770225026,38.59,80768.76,0.0,-0.35394,0.00017,20.59142]
[1778770225791,38.6,80769.79,0.0,-0.35376,0.00017,20.58801]
[1778770225821,38.6,80769.79,0.0,-0.35376,0.00017,20.58801]
[1778770226317,38.6,80763.41,0.0,-0.35488,0.00017,20.60947]
[1778770228199,38.6,80762.81,0.0,-0.35498,0.00017,20.61147]
[1778770228438,38.6,80755.25,0.0,-0.3563,0.00017,20.63658]
[1778770231846,38.6,80757.11,0.0,-0.35598,0.00017,20.63051]
[1778770232583,38.6,80756.83,0.0,-0.35601,0.00017,20.62675]
[1778770234058,38.6,80753.49,0.0,-0.35659,0.00017,20.6378]
[1778770234545,38.6,80744.06,0.0,-0.35824,0.00017,20.66872]
[1778770235591,38.6,80750.29,0.0,-0.35716,0.00017,20.64844]
[1778770236519,38.6,80760.91,0.0,-0.35531,0.00017,20.61341]
[1778770238513,38.6,80765.23,0.0,-0.35456,0.00017,20.59918]
[1778770241519,38.61,80771.88,0.0,-0.35341,0.00017,20.5771]
[1778770243495,38.61,80765.29,0.0,-0.35456,0.00017,20.59925]
[1778770248563,38.61,80760.9,0.0,-0.35534,0.00017,20.61403]
[1778770253565,38.61,80762.51,0.0,-0.35506,0.00017,20.60882]
[1778770256661,38.61,80771.6,0.0,-0.35349,0.00017,20.57857]
[1778770260518,38.62,80771.31,0.0,-0.35355,0.00017,20.57971]
[1778770260582,38.62,80771.17,0.0,-0.35357,0.00017,20.58023]
[1778770262594,38.63,80783.69,0.0,-0.35144,0.00017,20.53868]
[1778770264579,38.64,80769.23,0.0,-0.35399,0.00017,20.58846]
[1778770267303,38.64,80769.36,0.0,-0.35398,0.00017,20.58817]
[1778770267357,38.64,80769.36,0.0,-0.35398,0.00017,20.58817]
[1778770268445,38.65,80759.31,0.0,-0.35573,0.00017,20.6218]
[1778770269075,38.65,80759.31,0.0,-0.35573,0.00017,20.6218]
[1778770269580,38.65,80759.31,0.0,-0.35573,0.00017,20.6218]
[1778770271023,38.65,80762.85,0.0,-0.35512,0.00017,20.61009]
[1778770271591,38.65,80761.28,0.0,-0.35539,0.00017,20.61532]
[1778770272252,38.65,80761.28,0.0,-0.35539,0.00017,20.61532]
[1778770272288,38.65,80761.28,0.0,-0.35539,0.00017,20.61532]
[1778770272644,38.65,80761.28,0.0,-0.35539,0.00017,20.61532]
[1778770272551,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770272771,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770272888,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770272951,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770273123,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770273180,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770273338,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770273375,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770273562,38.65,80745.81,0.0,-0.35809,0.00017,20.66621]
[1778770273580,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770273725,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274012,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274042,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274057,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274092,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274114,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274181,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274212,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274272,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274589,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274662,38.65,80735.06,0.0,-0.35997,0.00017,20.70104]
[1778770274599,38.67,80712.58,0.0,-0.36397,0.00018,20.77342]
[1778770274807,38.67,80712.58,0.0,-0.36397,0.00018,20.77342]
[1778770275298,38.67,80712.58,0.0,-0.36397,0.00018,20.77342]
[1778770276305,38.67,80714.72,0.0,-0.36361,0.00018,20.76702]
[1778770276903,38.67,80714.72,0.0,-0.36361,0.00018,20.76702]
[1778770276921,38.67,80714.72,0.0,-0.36361,0.00018,20.76702]
[1778770277598,38.67,80730.48,0.0,-0.36086,0.00017,20.71735]
[1778770278480,38.67,80752.9,0.0,-0.35694,0.00017,20.64475]
[1778770279332,38.67,80752.9,0.0,-0.35694,0.00017,20.64475]
[1778770280016,38.67,80752.9,0.0,-0.35694,0.00017,20.64475]
[1778770280051,38.67,80752.9,0.0,-0.35694,0.00017,20.64475]
[1778770280340,38.67,80759.57,0.0,-0.35578,0.00017,20.6228]
[1778770281113,38.67,80759.57,0.0,-0.35578,0.00017,20.6228]
[1778770282652,38.67,80771.5,0.0,-0.35371,0.00017,20.58312]
[1778770283573,38.68,80777.81,0.0,-0.35262,0.00017,20.56193]
[1778770286881,38.68,80772.17,0.0,-0.3536,0.00017,20.58111]
[1778770287555,38.68,80761.0,0.0,-0.35555,0.00017,20.6184]
[1778770289020,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289024,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289060,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289080,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289120,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289295,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289331,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289495,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289534,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289543,38.68,80759.09,0.0,-0.35588,0.00017,20.62476]
[1778770289625,38.68,80764.24,0.0,-0.35499,0.00017,20.60774]
[1778770291465,38.68,80764.24,0.0,-0.35499,0.00017,20.60777]
[1778770291512,38.68,80764.24,0.0,-0.35499,0.00017,20.60777]
[1778770291566,38.68,80768.04,0.0,-0.3543,0.00017,20.59044]
[1778770294043,38.68,80768.28,0.0,-0.35427,0.00017,20.58972]
[1778770294087,38.68,80768.28,0.0,-0.35427,0.00017,20.58972]
[1778770295008,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295183,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295251,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295358,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295388,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295610,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295639,38.68,80768.28,0.0,-0.35427,0.00017,20.58976]
[1778770295618,38.68,80776.41,0.0,-0.35286,0.00017,20.56252]
[1778770295851,38.68,80776.41,0.0,-0.35286,0.00017,20.56252]
[1778770295945,38.68,80776.41,0.0,-0.35286,0.00017,20.56252]
[1778770296055,38.68,80776.41,0.0,-0.35286,0.00017,20.56252]
[1778770296462,38.68,80776.41,0.0,-0.35286,0.00017,20.56259]
[1778770297469,38.69,80782.34,0.0,-0.35184,0.00017,20.5426]
[1778770299690,38.69,80770.97,0.0,-0.35382,0.00017,20.58111]
[1778770301500,38.69,80767.06,0.0,-0.3545,0.00017,20.59427]
[1778770302505,38.69,80755.96,0.0,-0.35643,0.00017,20.63107]
[1778770305939,38.69,80760.72,0.0,-0.35561,0.00017,20.61544]
[1778770305951,38.69,80760.72,0.0,-0.35561,0.00017,20.61544]
[1778770306674,38.69,80753.64,0.0,-0.35684,0.00017,20.6388]
[1778770309624,38.69,80744.24,0.0,-0.35849,0.00017,20.66953]
[1778770313594,38.69,80758.65,0.0,-0.35597,0.00017,20.62236]
[1778770315669,38.69,80763.84,0.0,-0.35507,0.00017,20.6052]
[1778770318810,38.69,80765.37,0.0,-0.35481,0.00017,20.60019]
[1778770318814,38.69,80765.37,0.0,-0.35481,0.00017,20.60019]
[1778770319689,38.69,80763.77,0.0,-0.35509,0.00017,20.60553]
[1778770320884,38.69,80763.4,0.0,-0.35515,0.00017,20.60678]
[1778770320886,38.69,80763.4,0.0,-0.35515,0.00017,20.60678]
[1778770320963,38.69,80763.4,0.0,-0.35515,0.00017,20.60678]
[1778770321643,38.69,80763.4,0.0,-0.35516,0.00017,20.6068]
[1778770322671,38.7,80777.26,0.0,-0.35275,0.00017,20.56045]
[1778770323581,38.7,80777.26,0.0,-0.35275,0.00017,20.56045]
[1778770323746,38.7,80777.84,0.0,-0.35267,0.00017,20.55902]
[1778770324354,38.7,80777.84,0.0,-0.35267,0.00017,20.55902]
[1778770324442,38.7,80777.84,0.0,-0.35267,0.00017,20.55902]
[1778770324665,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770324992,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325042,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325197,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325207,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325403,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325449,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325612,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325631,38.7,80798.16,0.0,-0.34917,0.00017,20.48983]
[1778770325722,38.71,80798.45,0.0,-0.34912,0.00017,20.48894]
[1778770325850,38.71,80798.45,0.0,-0.34912,0.00017,20.48894]
[1778770325867,38.71,80798.45,0.0,-0.34912,0.00017,20.48894]
[1778770325885,38.71,80798.45,0.0,-0.34912,0.00017,20.48894]
[1778770326171,38.71,80798.45,0.0,-0.34912,0.00017,20.48894]
[1778770326699,38.71,80784.2,0.0,-0.35159,0.00017,20.53787]
[1778770327691,38.71,80784.2,0.0,-0.35159,0.00017,20.53794]
[1778770329746,38.71,80777.97,0.0,-0.35268,0.00017,20.55911]
[1778770333992,38.71,80779.34,0.0,-0.35245,0.00017,20.55479]
[1778770334767,38.72,80780.12,0.0,-0.35232,0.00017,20.55223]
[1778770335791,38.72,80780.12,0.0,-0.35232,0.00017,20.55223]
[1778770335905,38.72,80781.55,0.0,-0.35208,0.00017,20.54739]
[1778770336367,38.72,80785.29,0.0,-0.35143,0.00017,20.53485]
[1778770339241,38.72,80781.49,0.0,-0.3521,0.00017,20.54783]
[1778770339267,38.72,80781.49,0.0,-0.3521,0.00017,20.54783]
[1778770339431,38.72,80781.49,0.0,-0.3521,0.00017,20.54783]
[1778770339691,38.72,80781.49,0.0,-0.3521,0.00017,20.54783]
[1778770339743,38.72,80781.49,0.0,-0.3521,0.00017,20.54783]
[1778770339751,38.72,80775.69,0.0,-0.35311,0.00017,20.56754]
[1778770340592,38.72,80775.69,0.0,-0.35311,0.00017,20.56754]
[1778770340625,38.72,80775.69,0.0,-0.35311,0.00017,20.56754]
[1778770340643,38.72,80763.37,0.0,-0.35525,0.00017,20.60873]
[1778770340873,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342231,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342303,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342362,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342506,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342543,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342716,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342756,38.72,80744.76,0.0,-0.35849,0.00017,20.66973]
[1778770342732,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770342930,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770342960,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343134,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343199,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343375,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343408,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343576,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343588,38.72,80740.92,0.0,-0.35917,0.00017,20.68228]
[1778770343786,38.72,80731.85,0.0,-0.36075,0.00017,20.71146]
[1778770346554,38.73,80731.76,0.0,-0.36078,0.00017,20.7119]
[1778770346606,38.73,80731.76,0.0,-0.36078,0.00017,20.7119]
[1778770346684,38.73,80730.91,0.0,-0.36093,0.00017,20.71467]
[1778770347269,38.73,80730.91,0.0,-0.36093,0.00017,20.71467]
[1778770347328,38.73,80730.91,0.0,-0.36093,0.00017,20.71467]
[1778770347720,38.73,80730.91,0.0,-0.36093,0.00017,20.71467]
[1778770347748,38.73,80731.19,0.0,-0.36088,0.00017,20.71385]
[1778770347889,38.73,80731.19,0.0,-0.36088,0.00017,20.71385]
[1778770347932,38.73,80731.19,0.0,-0.36088,0.00017,20.71385]
[1778770348105,38.73,80731.19,0.0,-0.36088,0.00017,20.71385]
[1778770348157,38.73,80731.19,0.0,-0.36088,0.00017,20.71385]
[1778770348229,38.73,80740.88,0.0,-0.35919,0.00017,20.68279]
[1778770349652,38.73,80748.49,0.0,-0.35787,0.00017,20.65826]
[1778770351654,38.73,80757.18,0.0,-0.35633,0.00017,20.6251]
[1778770353959,38.73,80758.23,0.0,-0.35615,0.00017,20.62165]
[1778770353987,38.73,80758.23,0.0,-0.35615,0.00017,20.62165]
[1778770354096,38.73,80757.65,0.0,-0.35625,0.00017,20.62356]
[1778770356084,38.73,80760.2,0.0,-0.35581,0.00017,20.61517]
[1778770356660,38.73,80760.2,0.0,-0.35581,0.00017,20.61517]
[1778770356792,38.73,80769.4,0.0,-0.35421,0.00017,20.58464]
[1778770356904,38.73,80769.4,0.0,-0.35421,0.00017,20.58464]
[1778770357287,38.73,80769.4,0.0,-0.35421,0.00017,20.58464]
[1778770357778,38.73,80769.4,0.0,-0.35421,0.00017,20.58464]
[1778770358091,38.73,80762.15,0.0,-0.35547,0.00017,20.60877]
[1778770363670,38.73,80758.58,0.0,-0.3561,0.00017,20.62071]
[1778770365304,38.74,80754.68,0.0,-0.35679,0.00017,20.63369]
[1778770365366,38.74,80754.68,0.0,-0.35679,0.00017,20.63369]
[1778770365605,38.74,80741.6,0.0,-0.35907,0.00017,20.67636]
[1778770366327,38.74,80741.6,0.0,-0.35907,0.00017,20.67636]
[1778770366750,38.74,80730.08,0.0,-0.36109,0.00017,20.71336]
[1778770366924,38.74,80730.08,0.0,-0.36109,0.00017,20.71336]
[1778770367350,38.74,80730.08,0.0,-0.36109,0.00017,20.71336]
[1778770367422,38.74,80730.08,0.0,-0.36109,0.00017,20.71336]
[1778770367608,38.74,80730.08,0.0,-0.36109,0.00017,20.71336]
[1778770367668,38.74,80730.08,0.0,-0.36109,0.00017,20.71336]
[1778770367769,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770367822,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770367876,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368039,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368062,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368275,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368299,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368496,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368532,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368712,38.74,80726.94,0.0,-0.36164,0.00017,20.72339]
[1778770368720,38.74,80740.27,0.0,-0.35931,0.00017,20.68088]
[1778770372516,38.75,80734.97,0.0,-0.36025,0.00017,20.69815]
[1778770372554,38.75,80734.97,0.0,-0.36025,0.00017,20.69815]
[1778770372572,38.75,80734.97,0.0,-0.36025,0.00017,20.69815]
[1778770372704,38.75,80734.97,0.0,-0.36025,0.00017,20.69815]
[1778770372721,38.75,80735.04,0.0,-0.36024,0.00017,20.69801]
[1778770374799,38.75,80735.04,0.0,-0.36024,0.00017,20.69801]
[1778770374724,38.75,80742.56,0.0,-0.35894,0.00017,20.67403]
[1778770375147,38.75,80746.73,0.0,-0.35821,0.00017,20.66053]
[1778770379703,38.76,80756.63,0.0,-0.35651,0.00017,20.62866]
[1778770379989,38.76,80756.63,0.0,-0.35651,0.00017,20.62866]
[1778770380012,38.76,80756.63,0.0,-0.35651,0.00017,20.62866]
[1778770380695,38.76,80755.97,0.0,-0.35663,0.00017,20.63086]
[1778770384659,38.76,80755.34,0.0,-0.35674,0.00017,20.63297]
[1778770384794,38.78,80741.52,0.0,-0.35921,0.00017,20.67918]
[1778770385756,38.78,80741.74,0.0,-0.35917,0.00017,20.67846]
[1778770387658,38.78,80745.78,0.0,-0.35847,0.00017,20.6654]
[1778770387757,38.78,80745.78,0.0,-0.35847,0.00017,20.6654]
[1778770387811,38.78,80751.65,0.0,-0.35745,0.00017,20.64633]
[1778770387850,38.78,80751.65,0.0,-0.35745,0.00017,20.64633]
[1778770387871,38.78,80751.65,0.0,-0.35745,0.00017,20.64633]
[1778770389875,38.78,80756.88,0.0,-0.35654,0.00017,20.62922]
[1778770390190,38.78,80762.11,0.0,-0.35563,0.00017,20.61201]
[1778770395195,38.78,80761.18,0.0,-0.35579,0.00017,20.61514]
[1778770395688,38.78,80761.18,0.0,-0.35579,0.00017,20.61514]
[1778770395790,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770395877,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770395928,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396109,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396136,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396237,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396336,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396389,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396537,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396567,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396743,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396772,38.8,80766.18,0.0,-0.35499,0.00017,20.60002]
[1778770396783,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770396945,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770396976,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397150,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397192,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397392,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397418,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397619,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397653,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397831,38.8,80779.42,0.0,-0.3527,0.00017,20.55584]
[1778770397696,38.8,80786.65,0.0,-0.35146,0.00017,20.53146]
[1778770397860,38.8,80786.65,0.0,-0.35146,0.00017,20.53146]
[1778770397878,38.8,80786.65,0.0,-0.35146,0.00017,20.53146]
[1778770398324,38.8,80786.65,0.0,-0.35146,0.00017,20.53146]
[1778770398359,38.8,80786.65,0.0,-0.35146,0.00017,20.53146]
[1778770398523,38.81,80787.03,0.0,-0.35142,0.00017,20.53089]
[1778770399291,38.81,80787.03,0.0,-0.35142,0.00017,20.53089]
[1778770399789,38.82,80787.66,0.0,-0.35135,0.00017,20.5295]
[1778770404621,38.83,80789.96,0.0,-0.351,0.00017,20.52267]
[1778770404807,38.84,80792.79,0.0,-0.35052,0.00017,20.51319]
[1778770406781,38.84,80799.67,0.0,-0.34935,0.00017,20.4899]
[1778770406917,38.84,80799.67,0.0,-0.34935,0.00017,20.4899]
[1778770407343,38.84,80806.51,0.0,-0.34817,0.00017,20.46643]
[1778770409326,38.86,80806.51,0.0,-0.34824,0.00017,20.4678]
[1778770409460,38.86,80806.51,0.0,-0.34824,0.00017,20.4678]
[1778770409464,38.86,80806.51,0.0,-0.34824,0.00017,20.4678]
[1778770411850,38.88,80798.13,0.0,-0.34972,0.00017,20.49347]
[1778770413362,38.88,80782.88,0.0,-0.35236,0.00017,20.54541]
[1778770414500,38.89,80794.75,0.0,-0.35032,0.00017,20.50536]
[1778770415323,38.89,80794.75,0.0,-0.35032,0.00017,20.50536]
[1778770415336,38.89,80794.75,0.0,-0.35032,0.00017,20.50536]
[1778770415425,38.89,80798.48,0.0,-0.34969,0.00017,20.49273]
[1778770421412,38.9,80794.86,0.0,-0.35034,0.00017,20.50576]
[1778770423426,38.9,80776.48,0.0,-0.35352,0.00017,20.5679]
[1778770425543,38.9,80769.97,0.0,-0.35465,0.00017,20.58964]
[1778770426087,38.9,80769.97,0.0,-0.35465,0.00017,20.58964]
[1778770426780,38.9,80757.74,0.0,-0.35677,0.00017,20.62989]
[1778770428650,38.9,80756.42,0.0,-0.35699,0.00017,20.6342]
[1778770428692,38.9,80756.42,0.0,-0.35699,0.00017,20.6342]
[1778770431640,38.9,80768.39,0.0,-0.35492,0.00017,20.59493]
[1778770436678,38.9,80765.28,0.0,-0.35546,0.00017,20.60528]
[1778770439923,38.9,80771.06,0.0,-0.35447,0.00017,20.58625]
[1778770441818,38.9,80778.36,0.0,-0.35321,0.00017,20.562]
[1778770442881,38.91,80788.07,0.0,-0.35154,0.00017,20.5294]
[1778770444676,38.91,80789.94,0.0,-0.35122,0.00017,20.52314]
[1778770444877,38.91,80793.91,0.0,-0.35054,0.00017,20.50974]
[1778770446708,38.91,80795.85,0.0,-0.35021,0.00017,20.50321]
[1778770446809,38.91,80794.07,0.0,-0.35052,0.00017,20.50937]
[1778770450103,38.91,80794.46,0.0,-0.35046,0.00017,20.5083]
[1778770450179,38.91,80794.46,0.0,-0.35046,0.00017,20.5083]
[1778770451677,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770451999,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452061,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452089,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452266,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452303,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452473,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452529,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452680,38.92,80805.77,0.0,-0.34853,0.00017,20.46975]
[1778770452737,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770452980,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453100,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453115,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453305,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453397,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453498,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453641,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453711,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453762,38.92,80809.38,0.0,-0.34792,0.00017,20.45741]
[1778770453838,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770453923,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770453940,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454127,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454149,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454376,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454411,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454633,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454658,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454860,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454913,38.92,80822.97,0.0,-0.34559,0.00017,20.41017]
[1778770454898,38.92,80830.0,0.0,-0.3444,0.00017,20.38558]
[1778770455069,38.92,80830.0,0.0,-0.3444,0.00017,20.38558]
[1778770455104,38.92,80830.0,0.0,-0.3444,0.00017,20.38558]
[1778770455277,38.92,80830.0,0.0,-0.3444,0.00017,20.38558]
[1778770455347,38.92,80830.0,0.0,-0.3444,0.00017,20.38558]
[1778770455487,38.92,80830.0,0.0,-0.3444,0.00017,20.38558]
[1778770455668,38.92,80830.0,0.0,-0.34441,0.00017,20.38577]
[1778770457024,38.93,80831.64,0.0,-0.34414,0.00017,20.38017]
[1778770457419,38.93,80831.64,0.0,-0.34414,0.00017,20.38017]
[1778770457444,38.93,80831.64,0.0,-0.34414,0.00017,20.38017]
[1778770457848,38.93,80824.94,0.0,-0.34529,0.00017,20.40401]
[1778770459697,38.93,80805.51,0.0,-0.34863,0.00017,20.47191]
[1778770460711,38.93,80799.18,0.0,-0.34972,0.00017,20.49373]
[1778770462145,38.94,80794.09,0.0,-0.3506,0.00017,20.51117]
[1778770462870,38.94,80790.11,0.0,-0.35129,0.00017,20.52476]
[1778770465215,38.95,80795.73,0.0,-0.35037,0.00017,20.50659]
[1778770465911,38.95,80794.78,0.0,-0.35054,0.00017,20.50992]
[1778770470912,38.96,80792.8,0.0,-0.3509,0.00017,20.51707]
[1778770475910,38.96,80784.64,0.0,-0.35229,0.00017,20.54029]
[1778770476939,38.97,80774.54,0.0,-0.35406,0.00017,20.57461]
[1778770480880,38.97,80783.91,0.0,-0.35246,0.00017,20.5435]
[1778770482929,38.98,80792.27,0.0,-0.35102,0.00017,20.51546]
[1778770484408,38.98,80792.27,0.0,-0.35103,0.00017,20.51554]
[1778770484488,38.98,80792.27,0.0,-0.35103,0.00017,20.51554]
[1778770484543,38.98,80792.27,0.0,-0.35103,0.00017,20.51554]
[1778770484625,38.98,80792.27,0.0,-0.35103,0.00017,20.51554]
[1778770484876,38.98,80791.95,0.0,-0.35109,0.00017,20.51671]
[1778770485884,38.98,80805.33,0.0,-0.34879,0.00017,20.47121]
[1778770487906,39.0,80821.82,0.0,-0.34605,0.00017,20.41583]
[1778770489652,39.02,80824.61,0.0,-0.34565,0.00017,20.40778]
[1778770489663,39.02,80824.61,0.0,-0.34565,0.00017,20.40778]
[1778770489913,39.05,80826.1,0.0,-0.34548,0.00017,20.40431]
[1778770494918,39.13,80824.05,0.0,-0.34612,0.00017,20.41793]
[1778770497969,39.2,80813.15,0.0,-0.34821,0.00017,20.46066]
[1778770500146,39.22,80812.17,0.0,-0.34847,0.00017,20.46591]
[1778770500919,39.24,80812.17,0.0,-0.34851,0.00017,20.46688]
[1778770502931,39.26,80822.71,0.0,-0.34681,0.00017,20.4326]
[1778770503930,39.29,80836.72,0.0,-0.34453,0.00017,20.38609]
[1778770505939,39.33,80839.72,0.0,-0.34417,0.00017,20.37873]
[1778770506522,39.33,80839.72,0.0,-0.34417,0.00017,20.37873]
[1778770506533,39.33,80839.72,0.0,-0.34417,0.00017,20.37873]
[1778770506656,39.33,80839.72,0.0,-0.34417,0.00017,20.37873]
[1778770506876,39.35,80839.57,0.0,-0.34426,0.00017,20.38085]
[1778770508534,39.37,80843.47,0.0,-0.34366,0.00017,20.36848]
[1778770508568,39.37,80843.47,0.0,-0.34366,0.00017,20.36848]
[1778770510784,39.4,80851.44,0.0,-0.34241,0.00017,20.34242]
[1778770512972,39.41,80852.87,0.0,-0.34223,0.00017,20.33871]
[1778770512985,39.41,80852.87,0.0,-0.34223,0.00017,20.33871]
[1778770513961,39.44,80851.28,0.0,-0.34261,0.00017,20.34685]
[1778770518986,39.47,80853.79,0.0,-0.34229,0.00017,20.3404]
[1778770521953,39.49,80852.72,0.0,-0.34254,0.00017,20.3456]
[1778770522246,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522354,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522429,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522604,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522649,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522793,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522812,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522938,39.49,80852.01,0.0,-0.34266,0.00017,20.34815]
[1778770522821,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523038,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523064,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523255,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523267,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523480,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523499,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523694,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523705,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523910,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523917,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523928,39.49,80860.27,0.0,-0.34128,0.00017,20.31911]
[1778770523795,39.52,80872.1,0.0,-0.33937,0.00017,20.27866]
[1778770524114,39.52,80872.1,0.0,-0.33937,0.00017,20.27866]
[1778770524129,39.52,80872.1,0.0,-0.33937,0.00017,20.27866]
[1778770524313,39.52,80872.1,0.0,-0.33937,0.00017,20.27866]
[1778770524328,39.52,80872.1,0.0,-0.33937,0.00017,20.27866]
[1778770524342,39.52,80874.17,0.0,-0.33903,0.00017,20.27123]
[1778770527749,39.6,80883.9,0.0,-0.3377,0.00017,20.24316]
[1778770528161,39.6,80883.9,0.0,-0.3377,0.00017,20.24316]
[1778770528209,39.6,80883.9,0.0,-0.3377,0.00017,20.24316]
[1778770528495,39.6,80886.18,0.0,-0.33733,0.00017,20.235]
[1778770529740,39.6,80892.87,0.0,-0.33622,0.00017,20.2108]
[1778770531385,39.62,80896.87,0.0,-0.33561,0.00017,20.19739]
[1778770531737,39.62,80896.87,0.0,-0.33561,0.00017,20.19739]
[1778770531816,39.62,80896.87,0.0,-0.33561,0.00017,20.19739]
[1778770531960,39.62,80896.87,0.0,-0.33561,0.00017,20.19739]
[1778770531829,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532067,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532212,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532235,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532423,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532636,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532669,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532844,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532878,39.63,80900.14,0.0,-0.33509,0.00017,20.18193]
[1778770532906,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533046,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533082,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533248,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533260,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533465,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533496,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533673,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533687,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533878,39.63,80909.9,0.0,-0.33347,0.00017,20.14609]
[1778770533915,39.64,80910.61,0.0,-0.33338,0.00017,20.14396]
[1778770535380,39.64,80910.61,0.0,-0.33338,0.00017,20.14396]
[1778770535415,39.64,80910.61,0.0,-0.33338,0.00017,20.14396]
[1778770537986,39.68,80899.62,0.0,-0.33537,0.00017,20.18832]
[1778770538436,39.68,80899.62,0.0,-0.33537,0.00017,20.18832]
[1778770538456,39.68,80899.62,0.0,-0.33537,0.00017,20.18832]
[1778770538589,39.7,80895.48,0.0,-0.3361,0.00017,20.20461]
[1778770539576,39.7,80895.48,0.0,-0.3361,0.00017,20.20461]
[1778770539590,39.7,80895.48,0.0,-0.3361,0.00017,20.20461]
[1778770539750,39.7,80895.48,0.0,-0.3361,0.00017,20.20461]
[1778770539775,39.7,80895.48,0.0,-0.3361,0.00017,20.20461]
[1778770539949,39.7,80895.48,0.0,-0.3361,0.00017,20.20461]
[1778770539783,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770540952,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770540963,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541017,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541054,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541096,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541253,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541281,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541462,39.71,80894.59,0.0,-0.3363,0.00017,20.20889]
[1778770541475,39.71,80904.1,0.0,-0.33472,0.00017,20.17427]
[1778770542972,39.71,80904.1,0.0,-0.33472,0.00017,20.17427]
[1778770542978,39.71,80904.35,0.0,-0.33469,0.00017,20.17359]
[1778770544520,39.73,80890.89,0.0,-0.33698,0.00017,20.22397]
[1778770545572,39.73,80890.89,0.0,-0.33698,0.00017,20.22397]
[1778770545703,39.73,80890.89,0.0,-0.33698,0.00017,20.22397]
[1778770546317,39.73,80896.99,0.0,-0.33597,0.00017,20.20193]
[1778770547536,39.73,80896.99,0.0,-0.33597,0.00017,20.20193]
[1778770547635,39.73,80897.72,0.0,-0.33586,0.00017,20.19945]
[1778770549007,39.73,80888.89,0.0,-0.33733,0.00017,20.23156]
[1778770549961,39.73,80888.89,0.0,-0.33733,0.00017,20.23156]
[1778770550011,39.73,80888.89,0.0,-0.33733,0.00017,20.23156]
[1778770549590,39.74,80879.01,0.0,-0.339,0.00017,20.2678]
[1778770550672,39.74,80879.01,0.0,-0.339,0.00017,20.2678]
[1778770550755,39.74,80879.1,0.0,-0.33899,0.00017,20.26752]
[1778770553366,39.75,80891.82,0.0,-0.33688,0.00017,20.22197]
[1778770555381,39.75,80898.57,0.0,-0.33577,0.00017,20.19756]
[1778770560416,39.75,80899.54,0.0,-0.33563,0.00017,20.19463]
[1778770565452,39.76,80898.74,0.0,-0.33579,0.00017,20.19802]
[1778770570487,39.77,80901.48,0.0,-0.33535,0.00017,20.18852]
[1778770573613,39.77,80887.2,0.0,-0.33773,0.00017,20.24051]
[1778770576531,39.77,80874.44,0.0,-0.33986,0.00017,20.28623]
[1778770581564,39.78,80870.43,0.0,-0.34055,0.00017,20.30113]
[1778770584586,39.78,80877.13,0.0,-0.33946,0.00017,20.27785]
[1778770587710,39.79,80875.76,0.0,-0.3397,0.00017,20.28308]
[1778770587755,39.79,80875.76,0.0,-0.3397,0.00017,20.28308]
[1778770587802,39.79,80865.77,0.0,-0.34137,0.00017,20.31857]
[1778770588749,39.79,80865.77,0.0,-0.34137,0.00017,20.31857]
[1778770588797,39.81,80854.95,0.0,-0.34324,0.00017,20.35775]
[1778770589815,39.81,80854.95,0.0,-0.34324,0.00017,20.35775]
[1778770589947,39.81,80854.95,0.0,-0.34324,0.00017,20.35775]
[1778770589972,39.81,80854.95,0.0,-0.34324,0.00017,20.35775]
[1778770590004,39.81,80854.95,0.0,-0.34324,0.00017,20.35775]
[1778770590041,39.82,80850.96,0.0,-0.34395,0.00017,20.3726]
[1778770590938,39.82,80850.96,0.0,-0.34395,0.00017,20.3726]
[1778770590950,39.83,80839.06,0.0,-0.34598,0.00017,20.4144]
[1778770592648,39.85,80835.44,0.0,-0.3466,0.00017,20.42302]
[1778770593996,39.85,80835.44,0.0,-0.3466,0.00017,20.42302]
[1778770594065,39.85,80840.15,0.0,-0.34584,0.00017,20.40747]
[1778770595665,39.86,80863.02,0.0,-0.34205,0.00017,20.32909]
[1778770596673,39.86,80873.8,0.0,-0.34027,0.00017,20.29134]
[1778770597681,39.87,80880.15,0.0,-0.33922,0.00017,20.26899]
[1778770599694,39.87,80886.09,0.0,-0.33825,0.00017,20.24817]
[1778770602040,39.87,80896.15,0.0,-0.3366,0.00017,20.21239]
[1778770606487,39.88,80899.05,0.0,-0.33616,0.00017,20.20268]
[1778770606508,39.88,80899.05,0.0,-0.33616,0.00017,20.20268]
[1778770606785,39.89,80898.1,0.0,-0.33632,0.00017,20.20631]
[1778770610948,39.91,80892.55,0.0,-0.33734,0.00017,20.22863]
[1778770611063,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770611534,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770611572,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770611612,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770611755,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770611827,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770611964,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770612043,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770612092,39.92,80886.31,0.0,-0.33838,0.00017,20.25116]
[1778770612055,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612243,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612289,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612446,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612499,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612648,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612708,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612868,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612929,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612951,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770612952,39.94,80866.58,0.0,-0.34172,0.00017,20.32248]
[1778770613030,39.95,80865.44,0.0,-0.34195,0.00017,20.32746]
[1778770615929,39.98,80874.93,0.0,-0.34051,0.00017,20.29706]
[1778770618788,40.0,80878.82,0.0,-0.33992,0.00017,20.28463]
[1778770619042,40.0,80885.18,0.0,-0.33887,0.00017,20.26225]
[1778770619680,40.0,80885.18,0.0,-0.33887,0.00017,20.26225]
[1778770619992,40.0,80884.04,0.0,-0.33907,0.00017,20.26644]
[1778770621065,40.0,80884.04,0.0,-0.33907,0.00017,20.26644]
[1778770621138,40.01,80885.34,0.0,-0.33886,0.00017,20.26196]
[1778770621496,40.01,80885.34,0.0,-0.33886,0.00017,20.26196]
[1778770621545,40.01,80885.34,0.0,-0.33886,0.00017,20.26196]
[1778770621858,40.01,80885.34,0.0,-0.33886,0.00017,20.2621]
[1778770622865,40.01,80897.77,0.0,-0.33682,0.00016,20.21788]
[1778770625885,40.01,80906.45,0.0,-0.33541,0.00016,20.18697]
[1778770627259,40.01,80908.26,0.0,-0.33512,0.00016,20.18049]
[1778770627272,40.01,80908.26,0.0,-0.33512,0.00016,20.18049]
[1778770628083,40.02,80906.94,0.0,-0.33534,0.00016,20.18536]
[1778770631006,40.02,80913.26,0.0,-0.33431,0.00016,20.16263]
[1778770631704,40.02,80913.26,0.0,-0.33431,0.00016,20.16263]
[1778770631803,40.02,80913.26,0.0,-0.33431,0.00016,20.16263]
[1778770631998,40.02,80913.26,0.0,-0.33431,0.00016,20.16263]
[1778770632049,40.02,80913.26,0.0,-0.33431,0.00016,20.16263]
[1778770632111,40.02,80931.6,0.0,-0.3313,0.00016,20.0953]
[1778770632184,40.02,80931.6,0.0,-0.3313,0.00016,20.0953]
[1778770632499,40.02,80931.6,0.0,-0.3313,0.00016,20.0953]
[1778770632523,40.02,80931.6,0.0,-0.3313,0.00016,20.0953]
[1778770632930,40.02,80931.6,0.0,-0.3313,0.00016,20.0953]
[1778770632982,40.02,80931.6,0.0,-0.3313,0.00016,20.0953]
[1778770633034,40.02,80959.84,0.0,-0.3267,0.00016,19.98932]
[1778770633783,40.02,80959.84,0.0,-0.3267,0.00016,19.98932]
[1778770634059,40.02,80969.37,0.0,-0.32517,0.00016,19.95334]
[1778770634461,40.02,80969.37,0.0,-0.32517,0.00016,19.95334]
[1778770634674,40.02,80969.37,0.0,-0.32517,0.00016,19.95334]
[1778770634924,40.02,80969.37,0.0,-0.32517,0.00016,19.95334]
[1778770635171,40.03,80968.17,0.0,-0.32539,0.00016,19.95869]
[1778770635284,40.03,80968.17,0.0,-0.32539,0.00016,19.95869]
[1778770635554,40.03,80968.17,0.0,-0.32539,0.00016,19.95869]
[1778770635802,40.03,80968.17,0.0,-0.32539,0.00016,19.95869]
[1778770635973,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636194,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636219,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636396,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636424,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636600,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636636,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636813,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770636841,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770637065,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770637104,40.04,80968.17,0.0,-0.32542,0.00016,19.95946]
[1778770637108,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637275,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637310,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637476,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637493,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637688,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637714,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637888,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770637989,40.05,80965.04,0.0,-0.32597,0.00016,19.97238]
[1778770638004,40.06,80961.28,0.0,-0.32661,0.00016,19.98756]
[1778770639999,40.06,80947.63,0.0,-0.32884,0.00016,20.03931]
[1778770642019,40.07,80961.92,0.0,-0.32655,0.00016,19.98615]
[1778770642399,40.07,80961.92,0.0,-0.32655,0.00016,19.98615]
[1778770642411,40.07,80961.92,0.0,-0.32655,0.00016,19.98615]
[1778770643048,40.07,80959.02,0.0,-0.32703,0.00016,19.99725]
[1778770646134,40.07,80942.33,0.0,-0.32975,0.00016,20.06022]
[1778770647660,40.07,80942.33,0.0,-0.32976,0.00016,20.06038]
[1778770647688,40.07,80942.33,0.0,-0.32976,0.00016,20.06038]
[1778770650153,40.08,80936.09,0.0,-0.33079,0.00016,20.08404]
[1778770655105,40.09,80944.95,0.0,-0.32934,0.00016,20.04676]
[1778770657117,40.09,80953.05,0.0,-0.32802,0.00016,20.01635]
[1778770661146,40.09,80942.72,0.0,-0.32971,0.00016,20.05522]
[1778770661974,40.09,80942.72,0.0,-0.32971,0.00016,20.05522]
[1778770662152,40.09,80934.67,0.0,-0.33103,0.00016,20.08528]
[1778770667255,40.09,80938.32,0.0,-0.33045,0.00016,20.07222]
[1778770669546,40.11,80929.38,0.0,-0.33197,0.00016,20.10673]
[1778770672234,40.11,80937.69,0.0,-0.33063,0.00016,20.07629]
[1778770674820,40.11,80937.39,0.0,-0.33068,0.00016,20.07752]
[1778770674828,40.11,80937.39,0.0,-0.33068,0.00016,20.07752]
[1778770674846,40.12,80949.27,0.0,-0.32875,0.00016,20.03343]
[1778770677941,40.12,80962.06,0.0,-0.32668,0.00016,19.9853]
[1778770679473,40.12,80948.78,0.0,-0.32884,0.00016,20.03535]
[1778770682034,40.12,80944.22,0.0,-0.32959,0.00016,20.05256]
[1778770684945,40.12,80942.88,0.0,-0.32981,0.00016,20.05783]
[1778770685099,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770685348,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770685553,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770685723,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770685803,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770685850,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770686015,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770686066,40.12,80940.62,0.0,-0.33019,0.00016,20.06638]
[1778770686116,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686269,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686279,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686472,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686495,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686690,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686715,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686903,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686924,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686937,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686943,40.13,80919.96,0.0,-0.33357,0.00016,20.14262]
[1778770686962,40.15,80907.4,0.0,-0.33572,0.00016,20.19049]
[1778770690557,40.16,80909.28,0.0,-0.33544,0.00016,20.18422]
[1778770690612,40.16,80909.28,0.0,-0.33544,0.00016,20.18422]
[1778770690916,40.18,80904.08,0.0,-0.33636,0.00016,20.20463]
[1778770691895,40.18,80904.08,0.0,-0.33636,0.00016,20.20463]
[1778770691991,40.18,80903.74,0.0,-0.33642,0.00016,20.206]
[1778770692419,40.18,80903.74,0.0,-0.33642,0.00016,20.206]
[1778770692663,40.18,80903.74,0.0,-0.33642,0.00016,20.206]
[1778770693559,40.18,80907.16,0.0,-0.33587,0.00016,20.19388]
[1778770696155,40.18,80908.4,0.0,-0.33567,0.00016,20.18959]
[1778770696726,40.19,80913.07,0.0,-0.33493,0.00016,20.17311]
[1778770702706,40.2,80916.65,0.0,-0.33438,0.00016,20.16114]
[1778770703664,40.2,80914.8,0.0,-0.3347,0.00016,20.16824]
[1778770703677,40.2,80914.8,0.0,-0.3347,0.00016,20.16824]
[1778770703762,40.21,80917.42,0.0,-0.33428,0.00016,20.15894]
[1778770704775,40.21,80917.42,0.0,-0.33428,0.00016,20.15894]
[1778770708160,40.21,80911.28,0.0,-0.3353,0.00016,20.18155]
[1778770708757,40.22,80908.32,0.0,-0.3358,0.00016,20.19258]
[1778770708824,40.22,80901.93,0.0,-0.33686,0.00016,20.21566]
[1778770709909,40.22,80893.24,0.0,-0.33829,0.00016,20.24677]
[1778770710332,40.22,80893.24,0.0,-0.33829,0.00016,20.24677]
[1778770710780,40.22,80893.24,0.0,-0.33829,0.00016,20.24677]
[1778770710881,40.22,80890.86,0.0,-0.33869,0.00016,20.25536]
[1778770715215,40.23,80885.14,0.0,-0.33962,0.00016,20.27123]
[1778770715531,40.23,80887.0,0.0,-0.33932,0.00016,20.26484]
[1778770718938,40.24,80878.09,0.0,-0.34082,0.00016,20.29668]
[1778770721015,40.24,80869.46,0.0,-0.34225,0.00016,20.32691]
[1778770722697,40.24,80876.97,0.0,-0.34102,0.00016,20.30106]
[1778770725043,40.25,80891.49,0.0,-0.33865,0.00016,20.25038]
[1778770728101,40.25,80893.9,0.0,-0.33827,0.00016,20.24238]
[1778770728841,40.25,80893.9,0.0,-0.33827,0.00016,20.24238]
[1778770728903,40.25,80893.9,0.0,-0.33827,0.00016,20.24238]
[1778770729111,40.25,80893.9,0.0,-0.33827,0.00016,20.24238]
[1778770729136,40.25,80893.9,0.0,-0.33827,0.00016,20.24238]
[1778770729169,40.26,80905.3,0.0,-0.33641,0.00016,20.20199]
[1778770732130,40.26,80905.07,0.0,-0.33647,0.00016,20.20324]
[1778770732142,40.26,80905.07,0.0,-0.33647,0.00016,20.20324]
[1778770732213,40.26,80908.57,0.0,-0.3359,0.00016,20.19092]
[1778770734791,40.27,80909.62,0.0,-0.33575,0.00016,20.1876]
[1778770734803,40.27,80909.62,0.0,-0.33575,0.00016,20.1876]
[1778770734941,40.27,80909.89,0.0,-0.33572,0.00016,20.18686]
[1778770740184,40.28,80912.91,0.0,-0.33526,0.00016,20.17693]
[1778770743142,40.29,80913.4,0.0,-0.3352,0.00016,20.17553]
[1778770743156,40.29,80913.4,0.0,-0.3352,0.00016,20.17553]
[1778770743186,40.29,80913.4,0.0,-0.3352,0.00016,20.17553]
[1778770743155,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743321,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743399,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743507,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743606,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743636,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743812,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770743843,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770744019,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770744050,40.29,80927.72,0.0,-0.33286,0.00016,20.12363]
[1778770744152,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744271,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744435,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744475,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744640,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744679,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744855,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744892,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744908,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770744911,40.29,80925.78,0.0,-0.33318,0.00016,20.13072]
[1778770745990,40.29,80924.84,0.0,-0.33334,0.00016,20.13424]
[1778770745997,40.29,80924.84,0.0,-0.33334,0.00016,20.13424]
[1778770746147,40.29,80925.8,0.0,-0.33318,0.00016,20.13084]
[1778770748123,40.29,80918.85,0.0,-0.33432,0.00016,20.15624]
[1778770753138,40.3,80913.53,0.0,-0.33521,0.00016,20.17575]
[1778770757249,40.3,80907.47,0.0,-0.33621,0.00016,20.19786]
[1778770759502,40.3,80903.86,0.0,-0.33681,0.00016,20.21098]
[1778770760148,40.3,80904.73,0.0,-0.33668,0.00016,20.20805]
[1778770763115,40.31,80904.07,0.0,-0.3368,0.00016,20.21076]
[1778770763145,40.31,80904.07,0.0,-0.3368,0.00016,20.21076]
[1778770766891,40.32,80889.61,0.0,-0.3392,0.00016,20.26273]
[1778770767897,40.32,80895.77,0.0,-0.3382,0.00016,20.24117]
[1778770773064,40.33,80898.24,0.0,-0.33779,0.00016,20.22827]
[1778770773103,40.33,80913.7,0.0,-0.33527,0.00016,20.17326]
[1778770774143,40.33,80918.33,0.0,-0.33453,0.00016,20.15679]
[1778770777191,40.34,80920.97,0.0,-0.33411,0.00016,20.14756]
[1778770777203,40.34,80920.97,0.0,-0.33411,0.00016,20.14756]
[1778770777202,40.34,80917.69,0.0,-0.33465,0.00016,20.15949]
[1778770777968,40.34,80917.69,0.0,-0.33465,0.00016,20.15957]
[1778770778599,40.34,80917.69,0.0,-0.33465,0.00016,20.15957]
[1778770778742,40.34,80917.69,0.0,-0.33465,0.00016,20.15957]
[1778770778896,40.34,80917.69,0.0,-0.33465,0.00016,20.15957]
[1778770779117,40.34,80917.69,0.0,-0.33465,0.00016,20.15957]
[1778770779156,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779369,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779456,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779573,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779667,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779693,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779911,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770779964,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770780116,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770780169,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770780181,40.34,80927.92,0.0,-0.33299,0.00016,20.12258]
[1778770780241,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780318,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780349,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780549,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780562,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780762,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780795,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780816,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770780972,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770781023,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770781191,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770781204,40.34,80933.29,0.0,-0.33211,0.00016,20.10291]
[1778770781073,40.34,80929.77,0.0,-0.33268,0.00016,20.11576]
[1778770781396,40.34,80929.77,0.0,-0.33268,0.00016,20.11576]
[1778770781416,40.34,80929.77,0.0,-0.33268,0.00016,20.11576]
[1778770781604,40.34,80929.77,0.0,-0.33268,0.00016,20.11576]
[1778770781995,40.34,80929.77,0.0,-0.33268,0.00016,20.11575]
[1778770785488,40.34,80925.37,0.0,-0.33341,0.00016,20.13206]
[1778770785540,40.34,80925.37,0.0,-0.33341,0.00016,20.13206]
[1778770785733,40.34,80925.37,0.0,-0.33341,0.00016,20.13206]
[1778770786135,40.34,80940.03,0.0,-0.33103,0.00016,20.07846]
[1778770787219,40.34,80940.03,0.0,-0.33103,0.00016,20.07846]
[1778770787231,40.34,80940.03,0.0,-0.33103,0.00016,20.07846]
[1778770787234,40.34,80940.03,0.0,-0.33103,0.00016,20.07846]
[1778770788255,40.34,80927.32,0.0,-0.33309,0.00016,20.12499]
[1778770789175,40.34,80917.93,0.0,-0.33463,0.00016,20.1591]
[1778770791272,40.34,80916.14,0.0,-0.33492,0.00016,20.16562]
[1778770791304,40.34,80916.51,0.0,-0.33487,0.00016,20.16434]
[1778770791563,40.34,80916.51,0.0,-0.33487,0.00016,20.16434]
[1778770792233,40.34,80917.77,0.0,-0.33466,0.00016,20.15986]
[1778770796164,40.35,80930.25,0.0,-0.33264,0.00016,20.11479]
[1778770800918,40.35,80934.16,0.0,-0.33201,0.00016,20.10072]
[1778770801053,40.35,80934.16,0.0,-0.33201,0.00016,20.10072]
[1778770801178,40.35,80934.16,0.0,-0.33201,0.00016,20.10072]
[1778770801193,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770801567,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770801781,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770801830,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770801850,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770801961,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770802067,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770802110,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770802266,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770802290,40.35,80939.04,0.0,-0.33122,0.00016,20.08287]
[1778770802269,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770802467,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770802494,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770802673,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770802703,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770802887,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770802940,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770803089,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770803144,40.35,80953.26,0.0,-0.32891,0.00016,20.0302]
[1778770803178,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770803328,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770803371,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770803535,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770803557,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770803634,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770803960,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770804041,40.35,80956.49,0.0,-0.32839,0.00016,20.01824]
[1778770804164,40.35,80956.49,0.0,-0.3284,0.00016,20.01831]
[1778770804578,40.35,80956.49,0.0,-0.3284,0.00016,20.01831]
[1778770804694,40.35,80956.49,0.0,-0.3284,0.00016,20.01831]
[1778770805164,40.35,80974.66,0.0,-0.32547,0.00016,19.94999]
[1778770805409,40.35,80974.66,0.0,-0.32547,0.00016,19.94999]
[1778770805436,40.35,80974.66,0.0,-0.32547,0.00016,19.94999]
[1778770805613,40.35,80974.66,0.0,-0.32547,0.00016,19.94999]
[1778770805707,40.35,80974.66,0.0,-0.32547,0.00016,19.94999]
[1778770805827,40.35,80974.66,0.0,-0.32547,0.00016,19.94999]
[1778770806172,40.35,80985.03,0.0,-0.3238,0.00016,19.91058]
[1778770806632,40.35,80985.03,0.0,-0.3238,0.00016,19.91058]
[1778770806672,40.35,80985.03,0.0,-0.3238,0.00016,19.91058]
[1778770806779,40.35,80985.03,0.0,-0.3238,0.00016,19.91058]
[1778770807204,40.35,80988.28,0.0,-0.32328,0.00016,19.89823]
[1778770808252,40.35,80999.01,0.0,-0.32156,0.00016,19.85701]
[1778770809217,40.35,80999.01,0.0,-0.32156,0.00016,19.85701]
[1778770809258,40.36,81000.92,0.0,-0.32126,0.00016,19.84975]
[1778770811268,40.36,81007.06,0.0,-0.32029,0.00016,19.8262]
[1778770812321,40.36,81007.06,0.0,-0.32029,0.00016,19.8262]
[1778770812337,40.36,81007.06,0.0,-0.32029,0.00016,19.8262]
[1778770813350,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770813579,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770813595,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770813648,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770813690,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770813849,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770813874,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770814056,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770814086,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770814261,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770814299,40.36,81013.97,0.0,-0.3192,0.00016,19.79951]
[1778770814308,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814469,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814496,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814683,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814705,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814883,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814911,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770814925,40.36,81018.03,0.0,-0.31856,0.00016,19.78379]
[1778770815237,40.37,81018.03,0.0,-0.31857,0.00016,19.78396]
[1778770817255,40.37,81024.6,0.0,-0.31753,0.00016,19.75848]
[1778770818226,40.37,81024.6,0.0,-0.31753,0.00016,19.75848]
[1778770818249,40.37,81024.6,0.0,-0.31753,0.00016,19.75848]
[1778770818346,40.37,81024.6,0.0,-0.31753,0.00016,19.75848]
[1778770818273,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770818445,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770818523,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770818649,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770818693,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770818849,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770818925,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770819052,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770819139,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770819270,40.37,81028.26,0.0,-0.31696,0.00016,19.74423]
[1778770819316,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770819483,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770819558,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770819674,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770819716,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770819890,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770820344,40.37,81057.35,0.0,-0.31235,0.00016,19.62808]
[1778770821326,40.37,81082.08,0.0,-0.30845,0.00016,19.52701]
[1778770822336,40.37,81099.79,0.0,-0.30567,0.00016,19.45356]
[1778770823343,40.38,81101.57,0.0,-0.30543,0.00016,19.44698]
[1778770823780,40.38,81101.57,0.0,-0.30543,0.00016,19.44698]
[1778770824991,40.38,81103.18,0.0,-0.30518,0.00016,19.44034]
[1778770825002,40.38,81103.18,0.0,-0.30518,0.00016,19.44034]
[1778770825044,40.38,81103.18,0.0,-0.30518,0.00016,19.44034]
[1778770825361,40.38,81104.4,0.0,-0.30499,0.00016,19.43532]
[1778770826741,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770826776,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770826800,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770826867,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770826892,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770827351,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770827386,40.38,81103.53,0.0,-0.30513,0.00016,19.43904]
[1778770827389,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770827540,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770827578,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770827603,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770827650,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770827917,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770827963,40.38,81105.03,0.0,-0.3049,0.00016,19.43285]
[1778770828393,40.38,81106.12,0.0,-0.30473,0.00016,19.42837]
[1778770828685,40.38,81106.12,0.0,-0.30473,0.00016,19.42837]
[1778770828712,40.38,81106.12,0.0,-0.30473,0.00016,19.42837]
[1778770829188,40.38,81106.12,0.0,-0.30473,0.00016,19.42837]
[1778770829237,40.38,81106.12,0.0,-0.30473,0.00016,19.42837]
[1778770829266,40.39,81107.79,0.0,-0.3045,0.00016,19.4223]
[1778770830163,40.39,81097.96,0.0,-0.30604,0.00016,19.46338]
[1778770831471,40.4,81097.96,0.0,-0.30606,0.00016,19.46388]
[1778770832364,40.4,81093.79,0.0,-0.3067,0.00016,19.47695]
[1778770834314,40.42,81084.88,0.0,-0.30818,0.00016,19.51614]
[1778770835349,40.42,81066.93,0.0,-0.31101,0.00016,19.58979]
[1778770836398,40.42,81058.03,0.0,-0.31242,0.00016,19.62599]
[1778770838281,40.43,81056.84,0.0,-0.31261,0.00016,19.63092]
[1778770838349,40.43,81056.84,0.0,-0.31261,0.00016,19.63092]
[1778770839238,40.43,81055.12,0.0,-0.31289,0.00016,19.63797]
[1778770839315,40.43,81051.65,0.0,-0.31344,0.00016,19.65204]
[1778770840264,40.43,81051.65,0.0,-0.31344,0.00016,19.65204]
[1778770840396,40.43,81051.65,0.0,-0.31344,0.00016,19.65204]
[1778770840327,40.43,81039.79,0.0,-0.31533,0.00016,19.69979]
[1778770841345,40.43,81035.12,0.0,-0.31607,0.00016,19.71835]
[1778770842310,40.43,81042.28,0.0,-0.31495,0.00016,19.69036]
[1778770843370,40.44,81051.89,0.0,-0.31343,0.00016,19.65198]
[1778770848403,40.44,81052.23,0.0,-0.3134,0.00016,19.651]
[1778770850384,40.44,81042.04,0.0,-0.31502,0.00016,19.69205]
[1778770852280,40.45,81033.91,0.0,-0.31633,0.00016,19.72487]
[1778770853367,40.45,81024.07,0.0,-0.3179,0.00016,19.76392]
[1778770854408,40.45,81017.74,0.0,-0.31891,0.00016,19.78893]
[1778770854752,40.45,81017.74,0.0,-0.31891,0.00016,19.78893]
[1778770855340,40.45,81014.12,0.0,-0.3195,0.00016,19.80323]
[1778770855551,40.45,81014.12,0.0,-0.3195,0.00016,19.80323]
[1778770855602,40.45,81014.12,0.0,-0.3195,0.00016,19.80323]
[1778770856812,40.45,81025.74,0.0,-0.31765,0.00016,19.75788]
[1778770857966,40.46,81034.64,0.0,-0.31625,0.00016,19.72293]
[1778770858929,40.46,81034.64,0.0,-0.31625,0.00016,19.72293]
[1778770859075,40.46,81034.64,0.0,-0.31625,0.00016,19.72293]
[1778770859401,40.46,81034.64,0.0,-0.31625,0.00016,19.72293]
[1778770859354,40.46,81047.76,0.0,-0.31419,0.00016,19.6712]
[1778770859931,40.46,81047.76,0.0,-0.31419,0.00016,19.6712]
[1778770860093,40.46,81047.76,0.0,-0.31419,0.00016,19.6712]
[1778770860401,40.46,81047.76,0.0,-0.31419,0.00016,19.6712]
[1778770860120,40.46,81063.43,0.0,-0.31171,0.00016,19.60812]
[1778770860802,40.46,81063.43,0.0,-0.31171,0.00016,19.60812]
[1778770861462,40.46,81063.43,0.0,-0.31171,0.00016,19.60812]
[1778770861257,40.46,81071.6,0.0,-0.31043,0.00016,19.57515]
[1778770861653,40.46,81071.6,0.0,-0.31043,0.00016,19.57515]
[1778770861895,40.46,81071.6,0.0,-0.31043,0.00016,19.57515]
[1778770862068,40.46,81071.6,0.0,-0.31043,0.00016,19.57515]
[1778770862292,40.46,81071.6,0.0,-0.31043,0.00016,19.57515]
[1778770862338,40.46,81071.6,0.0,-0.31043,0.00016,19.57515]
[1778770862348,40.46,81087.74,0.0,-0.3079,0.00016,19.50901]
[1778770862498,40.46,81087.74,0.0,-0.3079,0.00016,19.50901]
[1778770862541,40.46,81087.74,0.0,-0.3079,0.00016,19.50901]
[1778770862701,40.46,81087.74,0.0,-0.3079,0.00016,19.50901]
[1778770862722,40.46,81087.74,0.0,-0.3079,0.00016,19.50901]
[1778770862904,40.46,81087.74,0.0,-0.3079,0.00016,19.50901]
[1778770863229,40.46,81104.03,0.0,-0.30536,0.00016,19.44162]
[1778770864961,40.46,81099.08,0.0,-0.30613,0.00016,19.46233]
[1778770866310,40.47,81092.11,0.0,-0.30723,0.00016,19.4915]
[1778770869177,40.47,81086.76,0.0,-0.30807,0.00016,19.51356]
[1778770869261,40.47,81083.21,0.0,-0.30864,0.00016,19.52837]
[1778770870059,40.47,81072.1,0.0,-0.31039,0.00016,19.57402]
[1778770871976,40.48,81073.63,0.0,-0.3102,0.00016,19.56932]
[1778770873251,40.49,81080.96,0.0,-0.30906,0.00016,19.53969]
[1778770873802,40.49,81087.56,0.0,-0.30803,0.00016,19.51259]
[1778770876113,40.49,81079.93,0.0,-0.30923,0.00016,19.54417]
[1778770876812,40.49,81079.93,0.0,-0.30923,0.00016,19.54417]
[1778770876915,40.49,81079.93,0.0,-0.30923,0.00016,19.54417]
[1778770877402,40.49,81076.6,0.0,-0.30977,0.00016,19.55813]
[1778770877568,40.49,81076.6,0.0,-0.30977,0.00016,19.55813]
[1778770878126,40.49,81076.6,0.0,-0.30977,0.00016,19.55813]
[1778770879404,40.49,81080.53,0.0,-0.30916,0.00016,19.54222]
[1778770879440,40.5,81085.89,0.0,-0.30832,0.00016,19.5204]
[1778770879921,40.5,81085.89,0.0,-0.30832,0.00016,19.5204]
[1778770880302,40.5,81085.89,0.0,-0.30832,0.00016,19.5204]
[1778770880383,40.5,81087.38,0.0,-0.3081,0.00016,19.51447]
[1778770880666,40.5,81087.38,0.0,-0.3081,0.00016,19.51447]
[1778770882250,40.5,81092.75,0.0,-0.30727,0.00016,19.49254]
[1778770882383,40.5,81102.92,0.0,-0.30568,0.00016,19.45037]
[1778770884442,40.5,81105.38,0.0,-0.30529,0.00016,19.44021]
[1778770885636,40.5,81108.43,0.0,-0.30482,0.00016,19.42752]
[1778770886418,40.5,81111.48,0.0,-0.30436,0.00016,19.41526]
[1778770890376,40.5,81110.1,0.0,-0.30458,0.00016,19.42115]
[1778770890395,40.5,81110.1,0.0,-0.30458,0.00016,19.42115]
[1778770890407,40.5,81108.0,0.0,-0.30491,0.00016,19.42998]
[1778770890538,40.5,81108.0,0.0,-0.30491,0.00016,19.42998]
[1778770895869,40.51,81104.7,0.0,-0.3054,0.00016,19.43907]
[1778770896271,40.51,81104.7,0.0,-0.3054,0.00016,19.43907]
[1778770896281,40.51,81104.7,0.0,-0.3054,0.00016,19.43907]
[1778770896365,40.51,81104.62,0.0,-0.30541,0.00016,19.43948]
[1778770901372,40.51,81108.0,0.0,-0.30489,0.00016,19.42554]
[1778770905505,40.51,81101.67,0.0,-0.3059,0.00016,19.45231]
[1778770907522,40.51,81094.98,0.0,-0.30695,0.00016,19.48024]
[1778770912588,40.52,81090.34,0.0,-0.30769,0.00016,19.49994]
[1778770915831,40.52,81091.08,0.0,-0.30759,0.00016,19.49718]
[1778770916458,40.52,81085.28,0.0,-0.3085,0.00016,19.52126]
[1778770918502,40.53,81078.02,0.0,-0.30966,0.00016,19.55134]
[1778770918550,40.53,81078.02,0.0,-0.30966,0.00016,19.55134]
[1778770919472,40.53,81083.85,0.0,-0.30875,0.00016,19.52766]
[1778770924487,40.54,81083.29,0.0,-0.30886,0.00016,19.53071]
[1778770929512,40.54,81083.51,0.0,-0.30886,0.00016,19.53073]
[1778770934524,40.55,81086.45,0.0,-0.30843,0.00016,19.51959]
[1778770936474,40.55,81093.96,0.0,-0.30727,0.00016,19.48902]
[1778770939565,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770939582,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770939640,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770939860,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770939933,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770940086,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770940147,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770940286,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770940354,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770940530,40.55,81098.48,0.0,-0.30656,0.00016,19.47032]
[1778770940455,40.55,81097.46,0.0,-0.30672,0.00016,19.47454]
[1778770940578,40.55,81097.46,0.0,-0.30672,0.00016,19.47454]
[1778770940758,40.55,81097.46,0.0,-0.30672,0.00016,19.47454]
[1778770940791,40.55,81097.46,0.0,-0.30672,0.00016,19.47454]
[1778770940961,40.55,81097.46,0.0,-0.30672,0.00016,19.47454]
[1778770941207,40.55,81097.46,0.0,-0.30672,0.00016,19.47448]
[1778770945403,40.55,81088.65,0.0,-0.3081,0.00016,19.51078]
[1778770947436,40.55,81081.3,0.0,-0.30922,0.00016,19.54003]
[1778770949412,40.56,81081.3,0.0,-0.30928,0.00016,19.54181]
[1778770949454,40.58,81076.64,0.0,-0.31007,0.00016,19.56251]
[1778770950490,40.6,81070.42,0.0,-0.31113,0.00016,19.58994]
[1778770951151,40.6,81070.42,0.0,-0.31113,0.00016,19.58994]
[1778770951523,40.61,81071.87,0.0,-0.31091,0.00016,19.5804]
[1778770956524,40.64,81072.31,0.0,-0.31099,0.00016,19.58271]
[1778770956658,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770956697,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770956731,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770956744,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770956946,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770956961,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770957143,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770957170,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770957347,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770957374,40.64,81072.84,0.0,-0.31091,0.00016,19.58058]
[1778770957428,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770957563,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770957612,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770957766,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770957797,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770957992,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770958003,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770958015,40.65,81055.04,0.0,-0.31375,0.00016,19.65325]
[1778770958332,40.68,81055.04,0.0,-0.31385,0.00016,19.65581]
[1778770959488,40.7,81032.9,0.0,-0.31742,0.00016,19.7454]
[1778770961358,40.72,81027.21,0.0,-0.31838,0.00016,19.76938]
[1778770963881,40.72,81025.82,0.0,-0.31861,0.00016,19.77507]
[1778770963893,40.72,81025.82,0.0,-0.31861,0.00016,19.77507]
[1778770964438,40.72,81021.65,0.0,-0.31928,0.00016,19.7914]
[1778770965550,40.72,81008.81,0.0,-0.32132,0.00016,19.84105]
[1778770966497,40.72,81002.26,0.0,-0.32236,0.00016,19.86619]
[1778770966801,40.72,81002.26,0.0,-0.32236,0.00016,19.86619]
[1778770966853,40.72,81002.26,0.0,-0.32236,0.00016,19.86619]
[1778770969548,40.72,81000.95,0.0,-0.32258,0.00016,19.87128]
[1778770969531,40.72,80990.16,0.0,-0.3243,0.00016,19.91228]
[1778770970424,40.72,80990.16,0.0,-0.3243,0.00016,19.91229]
[1778770973024,40.72,80990.66,0.0,-0.32422,0.00016,19.91043]
[1778770973467,40.72,80986.92,0.0,-0.32482,0.00016,19.92454]
[1778770975562,40.72,80995.13,0.0,-0.32351,0.00016,19.89351]
[1778770978626,40.73,81000.39,0.0,-0.32267,0.00016,19.87362]
[1778770978735,40.73,81000.39,0.0,-0.32267,0.00016,19.87362]
[1778770978769,40.73,81000.39,0.0,-0.32267,0.00016,19.87362]
[1778770978909,40.73,81000.39,0.0,-0.32267,0.00016,19.87362]
[1778770978967,40.73,81000.39,0.0,-0.32267,0.00016,19.87362]
[1778770979010,40.73,81000.39,0.0,-0.32267,0.00016,19.87362]
[1778770979487,40.73,81000.39,0.0,-0.32268,0.00016,19.87367]
[1778770980041,40.73,81000.39,0.0,-0.32268,0.00016,19.87367]
[1778770980060,40.73,81000.39,0.0,-0.32268,0.00016,19.87367]
[1778770980494,40.73,81010.26,0.0,-0.32111,0.00016,19.83599]
[1778770982218,40.73,81009.34,0.0,-0.32126,0.00016,19.83959]
[1778770982508,40.73,81004.42,0.0,-0.32204,0.00016,19.85849]
[1778770984524,40.73,80990.9,0.0,-0.3242,0.00016,19.90993]
[1778770986209,40.73,80990.9,0.0,-0.3242,0.00016,19.90993]
[1778770986538,40.73,80987.36,0.0,-0.32476,0.00016,19.92328]
[1778770991573,40.73,80994.44,0.0,-0.32363,0.00016,19.89654]
[1778770994414,40.73,80984.55,0.0,-0.32521,0.00016,19.93383]
[1778770995524,40.73,80977.07,0.0,-0.3264,0.00016,19.96181]
[1778770996107,40.73,80977.07,0.0,-0.3264,0.00016,19.96181]
[1778770996201,40.73,80977.07,0.0,-0.3264,0.00016,19.96181]
[1778770996232,40.73,80977.07,0.0,-0.3264,0.00016,19.96181]
[1778770996404,40.73,80977.07,0.0,-0.3264,0.00016,19.96181]
[1778770996445,40.73,80977.07,0.0,-0.3264,0.00016,19.96181]
[1778770996523,40.73,80998.19,0.0,-0.32303,0.00016,19.88222]
[1778770997162,40.73,81017.56,0.0,-0.31996,0.00016,19.80798]
[1778770997615,40.73,81017.56,0.0,-0.31996,0.00016,19.80806]
[1778771003083,40.73,81014.57,0.0,-0.32045,0.00016,19.81994]
[1778771003223,40.73,81014.57,0.0,-0.32045,0.00016,19.81994]
[1778771003256,40.73,81020.82,0.0,-0.31946,0.00016,19.79599]
[1778771005501,40.74,81012.16,0.0,-0.32084,0.00016,19.82955]
[1778771007003,40.74,81007.48,0.0,-0.32159,0.00016,19.84757]
[1778771007130,40.74,81007.48,0.0,-0.32159,0.00016,19.84757]
[1778771007521,40.74,80992.51,0.0,-0.32397,0.00016,19.90456]
[1778771008411,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771008624,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771008645,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771008792,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771008846,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009007,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009086,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009211,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009316,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009414,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009498,40.74,80974.03,0.0,-0.32692,0.00016,19.97388]
[1778771009599,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771009622,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771009668,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771009828,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771009846,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771010033,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771010067,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771010096,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771010102,40.73,80964.41,0.0,-0.32845,0.00016,20.00948]
[1778771010529,40.73,80961.92,0.0,-0.32885,0.00016,20.01858]
[1778771015636,40.73,80957.88,0.0,-0.32945,0.00016,20.02819]
[1778771015937,40.73,80966.72,0.0,-0.32803,0.00016,19.9955]
[1778771019524,40.73,80991.31,0.0,-0.32409,0.00016,19.90331]
[1778771019852,40.73,80980.57,0.0,-0.32581,0.00016,19.94375]
[1778771024252,40.73,80990.61,0.0,-0.3242,0.00016,19.90589]
[1778771026365,40.73,80991.74,0.0,-0.32402,0.00016,19.90164]
[1778771026398,40.73,80991.74,0.0,-0.32402,0.00016,19.90164]
[1778771026594,40.73,80981.16,0.0,-0.32571,0.00016,19.94148]
[1778771027413,40.73,80981.16,0.0,-0.32571,0.00016,19.94148]
[1778771027495,40.73,80977.8,0.0,-0.32625,0.00016,19.95404]
[1778771028801,40.73,80977.8,0.0,-0.32625,0.00016,19.95404]
[1778771031509,40.72,80961.17,0.0,-0.3289,0.00016,20.01561]
[1778771034000,40.72,80959.57,0.0,-0.32915,0.00016,20.02134]
[1778771034334,40.72,80966.1,0.0,-0.3281,0.00016,19.99718]
[1778771039939,40.72,80965.11,0.0,-0.32825,0.00016,20.00064]
[1778771040015,40.72,80965.11,0.0,-0.32825,0.00016,20.00064]
[1778771040175,40.72,80965.11,0.0,-0.32825,0.00016,20.00064]
[1778771040241,40.72,80969.54,0.0,-0.32754,0.00016,19.98416]
[1778771041981,40.72,80978.86,0.0,-0.32605,0.00016,19.94932]
[1778771044016,40.72,80979.18,0.0,-0.32599,0.00016,19.94808]
[1778771047094,40.72,80963.27,0.0,-0.32854,0.00016,20.00724]
[1778771048446,40.72,80958.24,0.0,-0.32934,0.00016,20.02568]
[1778771050009,40.71,80964.58,0.0,-0.32832,0.00016,20.00222]
[1778771052284,40.71,80980.11,0.0,-0.32583,0.00016,19.94422]
[1778771053360,40.71,80986.75,0.0,-0.32477,0.00016,19.91925]
[1778771059053,40.71,80986.43,0.0,-0.32482,0.00016,19.92053]
[1778771064352,40.71,80983.65,0.0,-0.32527,0.00016,19.93103]
[1778771070614,40.71,80983.44,0.0,-0.32531,0.00016,19.93192]
[1778771070128,40.71,80975.95,0.0,-0.3265,0.00016,19.96]
[1778771072142,40.71,80981.6,0.0,-0.32557,0.00016,19.93398]
[1778771076829,40.71,80978.02,0.0,-0.32614,0.00016,19.94741]
[1778771076847,40.71,80978.02,0.0,-0.32614,0.00016,19.94741]
[1778771077177,40.71,80984.15,0.0,-0.32516,0.00016,19.9244]
[1778771078213,40.71,80991.8,0.0,-0.32394,0.00016,19.89555]
[1778771082213,40.72,80983.83,0.0,-0.32522,0.00016,19.92576]
[1778771086345,40.72,80991.17,0.0,-0.32405,0.00016,19.8982]
[1778771092287,40.72,80990.92,0.0,-0.3241,0.00016,19.89936]
[1778771097324,40.72,80993.47,0.0,-0.3237,0.00016,19.88989]
[1778771102358,40.72,80994.46,0.0,-0.32355,0.00016,19.88629]
[1778771104373,40.72,81001.53,0.0,-0.32243,0.00016,19.85947]
[1778771104800,40.72,81001.53,0.0,-0.32243,0.00016,19.85947]
[1778771104858,40.72,81001.53,0.0,-0.32243,0.00016,19.85947]
[1778771105300,40.72,81001.53,0.0,-0.32243,0.00016,19.85947]
[1778771105504,40.72,81001.53,0.0,-0.32243,0.00016,19.85947]
[1778771105581,40.72,81001.53,0.0,-0.32243,0.00016,19.85947]
[1778771105682,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771105726,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771105745,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771105931,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771105987,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106150,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106179,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106355,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106369,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106434,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106558,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106575,40.72,81009.9,0.0,-0.3211,0.00016,19.82748]
[1778771106604,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771106774,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771106792,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771106976,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107015,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107017,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107464,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107495,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107553,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107605,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107661,40.73,81012.93,0.0,-0.32062,0.00016,19.8159]
[1778771107649,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771107814,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771107846,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771108012,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771108055,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771108209,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771108237,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771108419,40.73,81021.58,0.0,-0.31925,0.00016,19.78256]
[1778771108443,40.73,81032.75,0.0,-0.31749,0.00016,19.73918]
[1778771109878,40.73,81032.75,0.0,-0.31749,0.00016,19.73934]
[1778771109915,40.73,81032.75,0.0,-0.31749,0.00016,19.73934]
[1778771110198,40.73,81032.75,0.0,-0.31749,0.00016,19.73934]
[1778771110424,40.73,81035.16,0.0,-0.31712,0.00016,19.73007]
[1778771112018,40.73,81035.04,0.0,-0.31714,0.00016,19.7307]
[1778771113235,40.73,81035.19,0.0,-0.31712,0.00016,19.7302]
[1778771113340,40.73,81035.19,0.0,-0.31712,0.00016,19.7302]
[1778771113558,40.73,81051.99,0.0,-0.31448,0.00016,19.66416]
[1778771114003,40.73,81051.99,0.0,-0.31448,0.00016,19.66416]
[1778771114384,40.73,81051.99,0.0,-0.31448,0.00016,19.66416]
[1778771114478,40.74,81051.99,0.0,-0.31448,0.00016,19.66418]
[1778771115564,40.74,81036.02,0.0,-0.31701,0.00016,19.72733]
[1778771117475,40.74,81031.4,0.0,-0.31775,0.00016,19.74564]
[1778771118184,40.74,81031.4,0.0,-0.31775,0.00016,19.74564]
[1778771118545,40.74,81031.4,0.0,-0.31775,0.00016,19.74564]
[1778771120781,40.74,81025.16,0.0,-0.31875,0.00016,19.77032]
[1778771122657,40.74,81021.07,0.0,-0.3194,0.00016,19.78631]
[1778771122667,40.74,81021.07,0.0,-0.3194,0.00016,19.78631]
[1778771122702,40.75,81020.16,0.0,-0.31955,0.00016,19.78994]
[1778771123901,40.75,81020.16,0.0,-0.31955,0.00016,19.79004]
[1778771124548,40.75,81019.75,0.0,-0.31962,0.00016,19.79172]
[1778771129562,40.75,81012.27,0.0,-0.32082,0.00016,19.82094]
[1778771130651,40.75,81003.37,0.0,-0.32224,0.00016,19.85508]
[1778771135710,40.75,81008.22,0.0,-0.32144,0.00016,19.83185]
[1778771139295,40.75,81007.91,0.0,-0.3215,0.00016,19.83323]
[1778771139320,40.75,81007.91,0.0,-0.3215,0.00016,19.83323]
[1778771143662,40.76,81019.35,0.0,-0.31969,0.00016,19.78942]
[1778771146682,40.76,81012.88,0.0,-0.32072,0.00016,19.81458]
[1778771149730,40.76,81005.94,0.0,-0.32183,0.00016,19.84132]
[1778771154737,40.76,81001.76,0.0,-0.3225,0.00016,19.85744]
[1778771157760,40.76,80994.45,0.0,-0.32367,0.00016,19.88528]
[1778771159776,40.76,80982.86,0.0,-0.32552,0.00016,19.92895]
[1778771161809,40.76,80990.17,0.0,-0.32435,0.00016,19.90144]
[1778771167025,40.76,80990.8,0.0,-0.32425,0.00016,19.89913]
[1778771169960,40.76,80998.31,0.0,-0.32306,0.00016,19.87081]
[1778771172277,40.77,80990.36,0.0,-0.32433,0.00016,19.90097]
[1778771172902,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771172910,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173140,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173192,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173396,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173595,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173638,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173800,40.77,80990.89,0.0,-0.32425,0.00016,19.89901]
[1778771173740,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771173813,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174059,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174078,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174263,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174284,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174470,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174489,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174683,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174744,40.77,80982.03,0.0,-0.32566,0.00016,19.93232]
[1778771174707,40.77,80986.71,0.0,-0.32491,0.00016,19.91475]
[1778771174883,40.77,80986.71,0.0,-0.32491,0.00016,19.91475]
[1778771174929,40.77,80986.71,0.0,-0.32491,0.00016,19.91475]
[1778771175104,40.77,80986.71,0.0,-0.32491,0.00016,19.91475]
[1778771175143,40.77,80986.71,0.0,-0.32491,0.00016,19.91475]
[1778771175157,40.77,80986.71,0.0,-0.32491,0.00016,19.91475]
[1778771175760,40.77,80980.6,0.0,-0.32589,0.00016,19.93767]
[1778771176918,40.77,80967.14,0.0,-0.32804,0.00016,19.98771]
[1778771178702,40.77,80967.14,0.0,-0.32804,0.00016,19.98771]
[1778771178722,40.77,80967.14,0.0,-0.32804,0.00016,19.98771]
[1778771178790,40.76,80951.85,0.0,-0.33048,0.00016,20.04373]
[1778771178852,40.76,80951.85,0.0,-0.33048,0.00016,20.04373]
[1778771178923,40.76,80951.85,0.0,-0.33048,0.00016,20.04373]
[1778771179257,40.76,80951.85,0.0,-0.33048,0.00016,20.04373]
[1778771179359,40.76,80949.99,0.0,-0.33078,0.00016,20.05051]
[1778771184807,40.76,80954.06,0.0,-0.33011,0.00016,20.03523]
[1778771186784,40.76,80950.92,0.0,-0.33061,0.00016,20.0465]
[1778771187761,40.75,80940.57,0.0,-0.33226,0.00016,20.08376]
[1778771189728,40.75,80937.81,0.0,-0.3327,0.00016,20.0936]
[1778771189750,40.75,80937.81,0.0,-0.3327,0.00016,20.0936]
[1778771189763,40.75,80937.81,0.0,-0.3327,0.00016,20.0936]
[1778771189797,40.75,80926.48,0.0,-0.33453,0.00016,20.13428]
[1778771189836,40.75,80926.48,0.0,-0.33453,0.00016,20.13428]
[1778771189969,40.75,80926.48,0.0,-0.33453,0.00016,20.13428]
[1778771190043,40.75,80926.48,0.0,-0.33453,0.00016,20.13428]
[1778771190054,40.75,80926.48,0.0,-0.33453,0.00016,20.13428]
[1778771190272,40.75,80916.43,0.0,-0.33615,0.00016,20.16999]
[1778771191061,40.75,80916.43,0.0,-0.33615,0.00016,20.16999]
[1778771191219,40.75,80916.43,0.0,-0.33615,0.00016,20.16999]
[1778771191258,40.75,80916.43,0.0,-0.33615,0.00016,20.16999]
[1778771191642,40.75,80917.21,0.0,-0.33599,0.00016,20.16227]
[1778771192089,40.75,80917.21,0.0,-0.33599,0.00016,20.16227]
[1778771192104,40.75,80917.21,0.0,-0.33599,0.00016,20.16227]
[1778771192298,40.75,80907.74,0.0,-0.33753,0.00016,20.19566]
[1778771193485,40.75,80907.74,0.0,-0.33753,0.00016,20.19566]
[1778771193731,40.75,80892.06,0.0,-0.34008,0.00016,20.25032]
[1778771195508,40.75,80889.26,0.0,-0.34053,0.00016,20.25992]
[1778771195532,40.75,80889.26,0.0,-0.34053,0.00016,20.25992]
[1778771195569,40.75,80889.26,0.0,-0.34053,0.00016,20.25992]
[1778771195699,40.75,80905.42,0.0,-0.3379,0.00016,20.20373]
[1778771197570,40.75,80904.62,0.0,-0.33803,0.00016,20.20648]
[1778771202050,40.75,80911.06,0.0,-0.33698,0.00016,20.18371]
[1778771202248,40.75,80911.06,0.0,-0.33698,0.00016,20.18371]
[1778771207404,40.74,80913.39,0.0,-0.33659,0.00016,20.17539]
[1778771210872,40.74,80902.79,0.0,-0.33831,0.00016,20.21256]
[1778771212465,40.74,80903.83,0.0,-0.33814,0.00016,20.20891]
[1778771212580,40.75,80903.16,0.0,-0.33826,0.00016,20.21145]
[1778771215766,40.75,80907.47,0.0,-0.33757,0.00016,20.19657]
[1778771215811,40.75,80914.6,0.0,-0.33641,0.00016,20.17146]
[1778771217360,40.75,80924.4,0.0,-0.33483,0.00016,20.13668]
[1778771223001,40.75,80927.18,0.0,-0.33438,0.00016,20.12686]
[1778771223060,40.75,80927.18,0.0,-0.33438,0.00016,20.12686]
[1778771224259,40.75,80935.26,0.0,-0.33307,0.00016,20.09774]
[1778771225270,40.75,80928.89,0.0,-0.33409,0.00016,20.12048]
[1778771226727,40.74,80939.74,0.0,-0.33233,0.00016,20.08115]
[1778771227744,40.74,80939.74,0.0,-0.33233,0.00016,20.08115]
[1778771227763,40.74,80939.74,0.0,-0.33233,0.00016,20.08115]
[1778771227777,40.74,80941.8,0.0,-0.33199,0.00016,20.07357]
[1778771231755,40.74,80935.14,0.0,-0.33305,0.00016,20.09712]
[1778771232379,40.74,80935.14,0.0,-0.33305,0.00016,20.09712]
[1778771232431,40.74,80935.14,0.0,-0.33305,0.00016,20.09712]
[1778771232679,40.74,80922.75,0.0,-0.33505,0.00016,20.14152]
[1778771234852,40.74,80922.75,0.0,-0.33505,0.00016,20.14152]
[1778771234789,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771234946,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235003,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235104,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235164,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235309,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235349,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235513,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235539,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235718,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235785,40.74,80922.94,0.0,-0.33502,0.00016,20.14082]
[1778771235802,40.74,80909.31,0.0,-0.33723,0.00016,20.18919]
[1778771235919,40.74,80909.31,0.0,-0.33723,0.00016,20.18919]
[1778771235966,40.74,80909.31,0.0,-0.33723,0.00016,20.18919]
[1778771236075,40.74,80909.31,0.0,-0.33723,0.00016,20.18919]
[1778771237133,40.74,80909.31,0.0,-0.33723,0.00016,20.18919]
[1778771237219,40.74,80909.31,0.0,-0.33723,0.00016,20.18919]
[1778771238431,40.74,80885.89,0.0,-0.34105,0.00016,20.27079]
[1778771239575,40.74,80885.89,0.0,-0.34105,0.00016,20.27079]
[1778771239613,40.74,80885.89,0.0,-0.34105,0.00016,20.27079]
[1778771239670,40.74,80885.91,0.0,-0.34105,0.00016,20.2708]
[1778771241099,40.74,80885.91,0.0,-0.34105,0.00016,20.2708]
[1778771241837,40.74,80867.33,0.0,-0.34408,0.00016,20.33413]
[1778771242694,40.74,80848.57,0.0,-0.34715,0.00016,20.39684]
[1778771243748,40.74,80848.57,0.0,-0.34715,0.00016,20.39684]
[1778771243839,40.74,80850.73,0.0,-0.3468,0.00016,20.38962]
[1778771244871,40.74,80856.65,0.0,-0.34582,0.00016,20.36988]
[1778771247319,40.74,80861.54,0.0,-0.34502,0.00016,20.35347]
[1778771247873,40.74,80861.22,0.0,-0.34507,0.00016,20.35452]
[1778771248074,40.74,80861.22,0.0,-0.34507,0.00016,20.35452]
[1778771248167,40.74,80861.22,0.0,-0.34507,0.00016,20.35452]
[1778771248593,40.74,80860.22,0.0,-0.34524,0.00016,20.35786]
[1778771249865,40.74,80852.98,0.0,-0.34642,0.00016,20.382]
[1778771251811,40.74,80845.89,0.0,-0.34755,0.00016,20.40066]
[1778771254528,40.73,80839.92,0.0,-0.34853,0.00016,20.42013]
[1778771256185,40.73,80839.92,0.0,-0.34852,0.00016,20.42007]
[1778771256222,40.73,80839.92,0.0,-0.34852,0.00016,20.42007]
[1778771256728,40.73,80819.2,0.0,-0.35194,0.00017,20.48733]
[1778771257185,40.73,80819.2,0.0,-0.35194,0.00017,20.48733]
[1778771257307,40.73,80819.2,0.0,-0.35194,0.00017,20.48733]
[1778771257494,40.73,80819.2,0.0,-0.35194,0.00017,20.48733]
[1778771257591,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258030,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258074,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258269,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258499,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258542,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258710,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258722,40.73,80816.59,0.0,-0.35237,0.00017,20.49563]
[1778771258811,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771258925,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771258954,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259120,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259145,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259150,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259152,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259279,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259479,40.73,80824.53,0.0,-0.35104,0.00016,20.46989]
[1778771259860,40.73,80824.53,0.0,-0.35104,0.00016,20.4698]
[1778771264882,40.72,80822.84,0.0,-0.35131,0.00016,20.47497]
[1778771265646,40.72,80818.48,0.0,-0.35202,0.00017,20.48889]
[1778771265758,40.72,80818.48,0.0,-0.35202,0.00017,20.48889]
[1778771265786,40.72,80818.48,0.0,-0.35202,0.00017,20.48889]
[1778771265887,40.72,80806.62,0.0,-0.35398,0.00017,20.52661]
[1778771266572,40.72,80806.62,0.0,-0.35397,0.00017,20.52639]
[1778771267364,40.72,80806.62,0.0,-0.35397,0.00017,20.52639]
[1778771267731,40.72,80799.3,0.0,-0.35518,0.00017,20.54948]
[1778771269845,40.72,80799.3,0.0,-0.35517,0.00017,20.54935]
[1778771269879,40.71,80797.43,0.0,-0.35547,0.00017,20.55508]
[1778771275635,40.7,80805.43,0.0,-0.35411,0.00017,20.529]
[1778771277791,40.7,80810.56,0.0,-0.35325,0.00017,20.51258]
[1778771277803,40.7,80810.56,0.0,-0.35325,0.00017,20.51258]
[1778771277861,40.7,80809.79,0.0,-0.35337,0.00017,20.51492]
[1778771280118,40.69,80815.24,0.0,-0.35246,0.00017,20.49728]
[1778771280894,40.69,80824.58,0.0,-0.35091,0.00017,20.467]
[1778771281767,40.69,80824.58,0.0,-0.35091,0.00017,20.467]
[1778771281892,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282014,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282136,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282251,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282354,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282394,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282558,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282573,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282767,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282782,40.69,80840.21,0.0,-0.34833,0.00016,20.416]
[1778771282837,40.69,80846.47,0.0,-0.3473,0.00016,20.39525]
[1778771282971,40.69,80846.47,0.0,-0.3473,0.00016,20.39525]
[1778771282989,40.69,80846.47,0.0,-0.3473,0.00016,20.39525]
[1778771283171,40.69,80846.47,0.0,-0.3473,0.00016,20.39525]
[1778771283197,40.69,80846.47,0.0,-0.3473,0.00016,20.39525]
[1778771283210,40.69,80846.47,0.0,-0.3473,0.00016,20.39525]
[1778771283694,40.69,80846.47,0.0,-0.3473,0.00016,20.3952]
[1778771286726,40.69,80865.31,0.0,-0.3442,0.00016,20.33213]
[1778771287874,40.69,80844.41,0.0,-0.34763,0.00016,20.40191]
[1778771291894,40.68,80836.87,0.0,-0.34886,0.00016,20.42656]
[1778771294776,40.68,80828.03,0.0,-0.35031,0.00016,20.45523]
[1778771296346,40.68,80827.6,0.0,-0.35038,0.00016,20.45655]
[1778771296361,40.68,80827.6,0.0,-0.35038,0.00016,20.45655]
[1778771296892,40.68,80828.98,0.0,-0.35015,0.00016,20.45199]
[1778771298894,40.68,80837.56,0.0,-0.34873,0.00016,20.42383]
[1778771300457,40.68,80840.34,0.0,-0.34827,0.00016,20.41464]
[1778771300476,40.68,80840.34,0.0,-0.34827,0.00016,20.41464]
[1778771300819,40.68,80840.34,0.0,-0.34826,0.00016,20.4146]
[1778771301822,40.68,80850.04,0.0,-0.34667,0.00016,20.38248]
[1778771303908,40.68,80853.12,0.0,-0.34616,0.00016,20.37222]
[1778771307877,40.67,80851.01,0.0,-0.34651,0.00016,20.3792]
[1778771308540,40.67,80856.33,0.0,-0.34563,0.00016,20.36144]
[1778771308649,40.67,80856.33,0.0,-0.34563,0.00016,20.36144]
[1778771308815,40.67,80856.33,0.0,-0.34563,0.00016,20.36144]
[1778771308873,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309075,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309171,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309218,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309229,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309461,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309491,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309681,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309698,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309891,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309903,40.67,80863.16,0.0,-0.34451,0.00016,20.33849]
[1778771309881,40.68,80875.2,0.0,-0.34254,0.00016,20.29768]
[1778771310118,40.68,80875.2,0.0,-0.34254,0.00016,20.29768]
[1778771310137,40.68,80875.2,0.0,-0.34254,0.00016,20.29768]
[1778771310147,40.68,80875.2,0.0,-0.34254,0.00016,20.29768]
[1778771310889,40.68,80881.91,0.0,-0.34145,0.00016,20.27475]
[1778771314944,40.68,80886.69,0.0,-0.34064,0.00016,20.2536]
[1778771315920,40.68,80889.27,0.0,-0.34022,0.00016,20.24472]
[1778771316936,40.68,80901.4,0.0,-0.33825,0.00016,20.20251]
[1778771321963,40.68,80906.11,0.0,-0.33749,0.00016,20.18609]
[1778771323114,40.68,80905.41,0.0,-0.3376,0.00016,20.18859]
[1778771323178,40.68,80900.75,0.0,-0.33836,0.00016,20.20493]
[1778771325896,40.68,80889.09,0.0,-0.34026,0.00016,20.24552]
[1778771327836,40.68,80881.44,0.0,-0.34151,0.00016,20.27201]
[1778771328738,40.68,80881.44,0.0,-0.34151,0.00016,20.27201]
[1778771328835,40.68,80881.44,0.0,-0.34151,0.00016,20.27201]
[1778771334049,40.68,80879.02,0.0,-0.34192,0.00016,20.28054]
[1778771339084,40.69,80882.51,0.0,-0.34136,0.00016,20.26875]
[1778771343113,40.69,80889.21,0.0,-0.34027,0.00016,20.2458]
[1778771345764,40.69,80895.87,0.0,-0.33919,0.00016,20.22285]
[1778771351168,40.69,80895.74,0.0,-0.33923,0.00016,20.22356]
[1778771356251,40.7,80895.58,0.0,-0.33927,0.00016,20.22461]
[1778771360240,40.7,80892.3,0.0,-0.33982,0.00016,20.23623]
[1778771360383,40.7,80892.3,0.0,-0.33982,0.00016,20.23623]
[1778771360605,40.7,80892.3,0.0,-0.33982,0.00016,20.23623]
[1778771360876,40.7,80892.3,0.0,-0.33982,0.00016,20.23623]
[1778771360894,40.7,80892.3,0.0,-0.33982,0.00016,20.23623]
[1778771361004,40.7,80892.3,0.0,-0.33982,0.00016,20.23623]
[1778771361006,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361187,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361209,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361308,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361355,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361359,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361390,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361537,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361569,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361740,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361778,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361950,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361970,40.7,80859.78,0.0,-0.34514,0.00016,20.34726]
[1778771361965,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362157,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362186,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362191,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362193,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362318,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362369,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362407,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362573,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362607,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362819,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362830,40.7,80851.29,0.0,-0.34653,0.00016,20.37561]
[1778771362911,40.7,80856.64,0.0,-0.34565,0.00016,20.35777]
[1778771363035,40.7,80856.64,0.0,-0.34565,0.00016,20.35777]
[1778771363062,40.7,80856.64,0.0,-0.34565,0.00016,20.35777]
[1778771363254,40.7,80856.64,0.0,-0.34565,0.00016,20.35777]
[1778771363644,40.7,80856.64,0.0,-0.34565,0.00016,20.35777]
[1778771363668,40.7,80856.64,0.0,-0.34565,0.00016,20.35777]
[1778771363805,40.7,80857.04,0.0,-0.34559,0.00016,20.35643]
[1778771369310,40.7,80855.81,0.0,-0.34579,0.00016,20.36055]
[1778771370455,40.7,80855.81,0.0,-0.34579,0.00016,20.36055]
[1778771370480,40.7,80854.24,0.0,-0.34605,0.00016,20.3658]
[1778771373932,40.7,80855.0,0.0,-0.34589,0.00016,20.35849]
[1778771374396,40.7,80843.67,0.0,-0.34775,0.00016,20.39611]
[1778771375995,40.7,80837.31,0.0,-0.3488,0.00016,20.41696]
[1778771376156,40.7,80837.31,0.0,-0.3488,0.00016,20.41696]
[1778771376359,40.7,80837.31,0.0,-0.3488,0.00016,20.41696]
[1778771381394,40.7,80831.95,0.0,-0.34967,0.00016,20.43426]
[1778771383413,40.7,80823.93,0.0,-0.35099,0.00017,20.4602]
[1778771387439,40.69,80818.05,0.0,-0.35195,0.00017,20.47891]
[1778771391881,40.69,80832.85,0.0,-0.34949,0.00016,20.43062]
[1778771393480,40.69,80839.88,0.0,-0.34833,0.00016,20.40753]
[1778771394901,40.69,80839.88,0.0,-0.34833,0.00016,20.40753]
[1778771394997,40.69,80847.36,0.0,-0.3471,0.00016,20.38278]
[1778771396275,40.69,80847.36,0.0,-0.3471,0.00016,20.38278]
[1778771396294,40.69,80847.36,0.0,-0.3471,0.00016,20.38278]
[1778771396500,40.69,80851.18,0.0,-0.34647,0.00016,20.37008]
[1778771401536,40.69,80864.39,0.0,-0.3443,0.00016,20.3258]
[1778771405782,40.69,80867.18,0.0,-0.34385,0.00016,20.31646]
[1778771405961,40.69,80867.18,0.0,-0.34385,0.00016,20.31646]
[1778771406049,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406131,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406194,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406339,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406413,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406545,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406569,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406748,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406787,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406951,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771406989,40.69,80876.66,0.0,-0.3423,0.00016,20.28426]
[1778771407052,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407152,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407170,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407360,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407380,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407586,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407613,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407839,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407850,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771408039,40.69,80888.34,0.0,-0.34039,0.00016,20.24416]
[1778771407861,40.69,80892.59,0.0,-0.3397,0.00016,20.22944]
[1778771408072,40.69,80892.59,0.0,-0.3397,0.00016,20.22944]
[1778771408628,40.69,80892.59,0.0,-0.3397,0.00016,20.22944]
[1778771408702,40.69,80893.48,0.0,-0.33955,0.00016,20.22639]
[1778771411555,40.69,80892.8,0.0,-0.33967,0.00016,20.22889]
[1778771412056,40.69,80892.55,0.0,-0.33971,0.00016,20.22981]
[1778771416052,40.69,80900.44,0.0,-0.33843,0.00016,20.2023]
[1778771421067,40.69,80899.4,0.0,-0.33861,0.00016,20.20611]
[1778771422678,40.7,80902.14,0.0,-0.33817,0.00016,20.1967]
[1778771422744,40.7,80901.54,0.0,-0.33826,0.00016,20.1988]
[1778771426227,40.7,80899.33,0.0,-0.33864,0.00016,20.20689]
[1778771426603,40.7,80899.33,0.0,-0.33864,0.00016,20.20689]
[1778771426742,40.7,80899.33,0.0,-0.33864,0.00016,20.20689]
[1778771426881,40.7,80899.33,0.0,-0.33864,0.00016,20.20689]
[1778771426946,40.7,80899.33,0.0,-0.33864,0.00016,20.20689]
[1778771426988,40.7,80899.33,0.0,-0.33864,0.00016,20.20689]
[1778771427023,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427153,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427174,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427375,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427406,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427595,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427618,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427797,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427825,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771428011,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771428032,40.7,80915.06,0.0,-0.33608,0.00016,20.15156]
[1778771427988,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428203,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428242,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428415,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428447,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428617,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428629,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428824,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428835,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771429027,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771429045,40.7,80922.32,0.0,-0.33491,0.00016,20.12577]
[1778771428906,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429189,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429221,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429229,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429249,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429435,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429461,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429643,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771429750,40.7,80924.26,0.0,-0.3346,0.00016,20.11889]
[1778771431418,40.7,80926.21,0.0,-0.33428,0.00016,20.11196]
[1778771431436,40.7,80926.21,0.0,-0.33428,0.00016,20.11196]
[1778771431443,40.7,80926.21,0.0,-0.33428,0.00016,20.11196]
[1778771431765,40.7,80926.89,0.0,-0.33414,0.00016,20.10477]
[1778771434470,40.7,80926.15,0.0,-0.33427,0.00016,20.10752]
[1778771434785,40.71,80922.91,0.0,-0.3348,0.00016,20.11916]
[1778771439883,40.71,80925.47,0.0,-0.33439,0.00016,20.11019]
[1778771439891,40.71,80925.47,0.0,-0.33439,0.00016,20.11019]
[1778771440628,40.71,80925.5,0.0,-0.33439,0.00016,20.11016]
[1778771440911,40.71,80914.84,0.0,-0.33611,0.00016,20.14811]
[1778771442917,40.71,80914.84,0.0,-0.33612,0.00016,20.14815]
[1778771443005,40.71,80912.02,0.0,-0.33657,0.00016,20.15813]
[1778771444901,40.71,80912.13,0.0,-0.33656,0.00016,20.15775]
[1778771449463,40.71,80922.53,0.0,-0.33487,0.00016,20.12089]
[1778771453452,40.71,80925.82,0.0,-0.33435,0.00016,20.10927]
[1778771454023,40.71,80928.24,0.0,-0.33396,0.00016,20.10069]
[1778771455067,40.71,80917.8,0.0,-0.33565,0.00016,20.13799]
[1778771455668,40.71,80917.8,0.0,-0.33565,0.00016,20.13799]
[1778771456066,40.71,80911.27,0.0,-0.33671,0.00016,20.16114]
[1778771456410,40.71,80911.27,0.0,-0.33671,0.00016,20.16114]
[1778771456571,40.71,80911.27,0.0,-0.33671,0.00016,20.16114]
[1778771456941,40.71,80911.27,0.0,-0.33671,0.00016,20.16114]
[1778771458063,40.71,80903.87,0.0,-0.33792,0.00016,20.18722]
[1778771458494,40.71,80903.87,0.0,-0.33792,0.00016,20.18722]
[1778771459217,40.71,80904.83,0.0,-0.33776,0.00016,20.18389]
[1778771464248,40.72,80907.3,0.0,-0.33737,0.00016,20.17545]
[1778771466556,40.72,80906.57,0.0,-0.33749,0.00016,20.1781]
[1778771468019,40.72,80892.27,0.0,-0.33983,0.00016,20.2282]
[1778771468964,40.72,80892.27,0.0,-0.33983,0.00016,20.2282]
[1778771468982,40.72,80892.27,0.0,-0.33983,0.00016,20.2282]
[1778771470109,40.72,80881.19,0.0,-0.34164,0.00016,20.26654]
[1778771472088,40.72,80873.48,0.0,-0.34291,0.00016,20.29297]
[1778771473230,40.73,80873.48,0.0,-0.34291,0.00016,20.29302]
[1778771473269,40.73,80873.48,0.0,-0.34291,0.00016,20.29302]
[1778771478656,40.73,80874.2,0.0,-0.3428,0.00016,20.2908]
[1778771479103,40.73,80872.34,0.0,-0.34311,0.00016,20.29716]
[1778771484132,40.73,80870.04,0.0,-0.34349,0.00016,20.3051]
[1778771484218,40.73,80866.74,0.0,-0.34403,0.00016,20.31628]
[1778771485076,40.73,80866.8,0.0,-0.34402,0.00016,20.31609]
[1778771490082,40.73,80869.73,0.0,-0.34355,0.00016,20.30627]
[1778771494047,40.73,80860.21,0.0,-0.34508,0.00016,20.33362]
[1778771496116,40.73,80873.89,0.0,-0.34284,0.00016,20.28743]
[1778771496837,40.73,80873.89,0.0,-0.34284,0.00016,20.28743]
[1778771497126,40.73,80873.89,0.0,-0.34284,0.00016,20.28743]
[1778771497100,40.73,80885.13,0.0,-0.34101,0.00016,20.24904]
[1778771498133,40.73,80890.0,0.0,-0.34022,0.00016,20.23233]
[1778771498830,40.73,80890.0,0.0,-0.34022,0.00016,20.23233]
[1778771499142,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771499599,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771499614,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771499645,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771499737,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771499969,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771500140,40.74,80892.61,0.0,-0.33979,0.00016,20.22338]
[1778771500043,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500218,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500340,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500366,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500544,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500572,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500749,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500786,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500949,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771500970,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771501151,40.74,80896.95,0.0,-0.33909,0.00016,20.20831]
[1778771501048,40.74,80909.23,0.0,-0.33709,0.00016,20.16533]
[1778771501180,40.74,80909.23,0.0,-0.33709,0.00016,20.16533]
[1778771501351,40.74,80909.23,0.0,-0.33709,0.00016,20.16533]
[1778771501387,40.74,80909.23,0.0,-0.33709,0.00016,20.16533]
[1778771501402,40.74,80909.23,0.0,-0.33709,0.00016,20.16533]
[1778771501624,40.74,80909.09,0.0,-0.33711,0.00016,20.16582]
[1778771502560,40.74,80909.09,0.0,-0.33711,0.00016,20.16582]
[1778771503036,40.74,80906.49,0.0,-0.33754,0.00016,20.17504]
[1778771505776,40.74,80901.93,0.0,-0.33829,0.00016,20.19116]
[1778771505822,40.74,80901.93,0.0,-0.33829,0.00016,20.19116]
[1778771509128,40.74,80892.62,0.0,-0.33981,0.00016,20.22368]
[1778771509135,40.74,80892.62,0.0,-0.33981,0.00016,20.22368]
[1778771509315,40.74,80899.15,0.0,-0.33875,0.00016,20.20114]
[1778771511695,40.74,80889.63,0.0,-0.34031,0.00016,20.23432]
[1778771515854,40.75,80902.1,0.0,-0.33829,0.00016,20.19125]
[1778771517375,40.75,80893.42,0.0,-0.33971,0.00016,20.22163]
[1778771522411,40.75,80895.97,0.0,-0.33931,0.00016,20.2132]
[1778771525095,40.76,80902.88,0.0,-0.3382,0.00016,20.1893]
[1778771530469,40.76,80903.02,0.0,-0.33818,0.00016,20.18905]
[1778771535502,40.76,80906.13,0.0,-0.33769,0.00016,20.17843]
[1778771538480,40.76,80906.11,0.0,-0.3377,0.00016,20.17865]
[1778771540124,40.77,80916.66,0.0,-0.33599,0.00016,20.14165]
[1778771540719,40.77,80916.66,0.0,-0.33599,0.00016,20.14165]
[1778771545791,40.77,80916.35,0.0,-0.33605,0.00016,20.1428]
[1778771548289,40.77,80916.2,0.0,-0.33607,0.00016,20.14332]
[1778771549049,40.77,80906.12,0.0,-0.33772,0.00016,20.17903]
[1778771550377,40.77,80906.12,0.0,-0.33772,0.00016,20.17903]
[1778771551137,40.77,80906.12,0.0,-0.33772,0.00016,20.17903]
[1778771551164,40.77,80909.2,0.0,-0.33719,0.00016,20.16363]
[1778771553153,40.77,80916.25,0.0,-0.33606,0.00016,20.139]
[1778771556165,40.78,80922.33,0.0,-0.33508,0.00016,20.11755]
[1778771556943,40.78,80922.33,0.0,-0.33508,0.00016,20.11755]
[1778771556969,40.78,80922.33,0.0,-0.33508,0.00016,20.11755]
[1778771557039,40.78,80925.83,0.0,-0.33452,0.00016,20.10508]
[1778771558854,40.78,80925.83,0.0,-0.33452,0.00016,20.10508]
[1778771558863,40.78,80925.83,0.0,-0.33452,0.00016,20.10508]
[1778771558955,40.78,80927.76,0.0,-0.3342,0.00016,20.09821]
[1778771562799,40.78,80924.09,0.0,-0.3348,0.00016,20.11141]
[1778771563033,40.78,80924.09,0.0,-0.3348,0.00016,20.11141]
[1778771563069,40.78,80924.09,0.0,-0.3348,0.00016,20.11141]
[1778771563119,40.78,80916.3,0.0,-0.33607,0.00016,20.13914]
[1778771568611,40.78,80915.13,0.0,-0.33626,0.00016,20.14338]
[1778771572672,40.78,80915.28,0.0,-0.33624,0.00016,20.14295]
[1778771573214,40.78,80915.06,0.0,-0.33628,0.00016,20.14377]
[1778771575800,40.78,80911.13,0.0,-0.33693,0.00016,20.15788]
[1778771576106,40.79,80909.25,0.0,-0.33724,0.00016,20.1646]
[1778771581112,40.79,80908.72,0.0,-0.33734,0.00016,20.16688]
[1778771584783,40.8,80908.86,0.0,-0.33734,0.00016,20.1668]
[1778771584814,40.8,80908.86,0.0,-0.33734,0.00016,20.1668]
[1778771588877,40.8,80899.36,0.0,-0.33889,0.00016,20.20036]
[1778771591403,40.8,80897.32,0.0,-0.33923,0.00016,20.20758]
[1778771591522,40.8,80897.32,0.0,-0.33923,0.00016,20.20758]
[1778771592145,40.8,80885.05,0.0,-0.34123,0.00016,20.24997]
[1778771593228,40.81,80883.67,0.0,-0.34146,0.00016,20.25482]
[1778771596306,40.81,80879.69,0.0,-0.34212,0.00016,20.26853]
[1778771596348,40.81,80879.69,0.0,-0.34212,0.00016,20.26853]
[1778771597882,40.81,80879.69,0.0,-0.34212,0.00016,20.26853]
[1778771598068,40.81,80878.97,0.0,-0.34223,0.00016,20.27102]
[1778771602102,40.81,80879.19,0.0,-0.3422,0.00016,20.27035]
[1778771602163,40.81,80879.19,0.0,-0.3422,0.00016,20.27035]
[1778771603120,40.81,80883.06,0.0,-0.34157,0.00016,20.25716]
[1778771603192,40.81,80900.06,0.0,-0.33881,0.00016,20.19854]
[1778771604239,40.81,80910.04,0.0,-0.33719,0.00016,20.16376]
[1778771606176,40.81,80914.46,0.0,-0.33648,0.00016,20.14829]
[1778771606207,40.81,80914.46,0.0,-0.33648,0.00016,20.14829]
[1778771606251,40.81,80915.57,0.0,-0.3363,0.00016,20.14448]
[1778771607392,40.81,80915.57,0.0,-0.3363,0.00016,20.14448]
[1778771608167,40.81,80903.78,0.0,-0.33822,0.00016,20.18606]
[1778771609194,40.82,80893.23,0.0,-0.33994,0.00016,20.22276]
[1778771615071,40.82,80897.85,0.0,-0.33917,0.00016,20.2022]
[1778771619846,40.82,80894.45,0.0,-0.33973,0.00016,20.2142]
[1778771619929,40.82,80894.45,0.0,-0.33973,0.00016,20.2142]
[1778771625281,40.83,80895.97,0.0,-0.3395,0.00016,20.20926]
[1778771636218,40.83,80896.9,0.0,-0.33938,0.00016,20.2068]
[1778771639799,40.84,80896.76,0.0,-0.33941,0.00016,20.20741]
[1778771639814,40.84,80896.76,0.0,-0.33941,0.00016,20.20741]
[1778771640247,40.84,80903.48,0.0,-0.33832,0.00016,20.18416]
[1778771642289,40.84,80914.43,0.0,-0.33655,0.00016,20.14579]
[1778771647425,40.84,80920.08,0.0,-0.33563,0.00016,20.12581]
[1778771650930,40.84,80921.82,0.0,-0.33535,0.00016,20.11963]
[1778771651851,40.84,80922.46,0.0,-0.33525,0.00016,20.11736]
[1778771652992,40.84,80925.4,0.0,-0.33477,0.00016,20.10691]
[1778771657608,40.84,80929.57,0.0,-0.3341,0.00016,20.09212]
[1778771662652,40.84,80931.53,0.0,-0.33379,0.00016,20.08533]
[1778771667335,40.84,80930.3,0.0,-0.334,0.00016,20.08989]
[1778771667374,40.84,80930.3,0.0,-0.334,0.00016,20.08989]
[1778771667471,40.84,80930.3,0.0,-0.334,0.00016,20.08989]
[1778771667910,40.84,80933.86,0.0,-0.33343,0.00016,20.07715]
[1778771669744,40.84,80933.86,0.0,-0.33343,0.00016,20.07719]
[1778771670100,40.84,80938.05,0.0,-0.33275,0.00016,20.06219]
[1778771673184,40.85,80947.6,0.0,-0.3312,0.00016,20.02311]
[1778771673434,40.85,80947.6,0.0,-0.3312,0.00016,20.02311]
[1778771673448,40.85,80947.6,0.0,-0.3312,0.00016,20.02311]
[1778771674229,40.85,80947.82,0.0,-0.33117,0.00016,20.02239]
[1778771679237,40.85,80949.55,0.0,-0.33088,0.00016,20.01593]
[1778771681377,40.84,80955.82,0.0,-0.32986,0.00016,19.99283]
[1778771686393,40.84,80951.6,0.0,-0.33053,0.00016,20.00786]
[1778771688402,40.84,80941.2,0.0,-0.3322,0.00016,20.04573]
[1778771692359,40.84,80951.54,0.0,-0.33055,0.00016,20.00856]
[1778771697426,40.85,80955.33,0.0,-0.32996,0.00016,19.99512]
[1778771702453,40.85,80957.41,0.0,-0.32963,0.00016,19.98758]
[1778771707493,40.85,80953.59,0.0,-0.33024,0.00016,20.00136]
[1778771712493,40.84,80955.86,0.0,-0.32986,0.00016,19.9927]
[1778771717512,40.84,80954.31,0.0,-0.33009,0.00016,19.99801]
[1778771722577,40.83,80953.06,0.0,-0.33028,0.00016,20.00218]
[1778771726373,40.83,80945.4,0.0,-0.33151,0.00016,20.03008]
[1778771731380,40.84,80944.63,0.0,-0.33165,0.00016,20.03317]
[1778771734406,40.84,80936.77,0.0,-0.33289,0.00016,20.05697]
[1778771739416,40.84,80932.76,0.0,-0.33355,0.00016,20.0716]
[1778771742216,40.84,80934.6,0.0,-0.33326,0.00016,20.06508]
[1778771742284,40.85,80934.8,0.0,-0.33323,0.00016,20.06441]
[1778771745216,40.85,80938.22,0.0,-0.33268,0.00016,20.05215]
[1778771745324,40.85,80939.54,0.0,-0.33247,0.00016,20.0475]
[1778771749343,40.85,80926.41,0.0,-0.33459,0.00016,20.09474]
[1778771750323,40.85,80913.07,0.0,-0.33676,0.00016,20.14203]
[1778771752344,40.85,80925.13,0.0,-0.33481,0.00016,20.09943]
[1778771754343,40.85,80932.29,0.0,-0.33365,0.00016,20.0739]
[1778771758404,40.85,80938.26,0.0,-0.33269,0.00016,20.05261]
[1778771759413,40.85,80931.93,0.0,-0.33372,0.00016,20.07536]
[1778771761381,40.85,80920.0,0.0,-0.33565,0.00016,20.11785]
[1778771761601,40.85,80920.0,0.0,-0.33565,0.00016,20.11785]
[1778771761618,40.85,80920.0,0.0,-0.33565,0.00016,20.11785]
[1778771767160,40.85,80925.83,0.0,-0.3347,0.00016,20.09713]
[1778771772192,40.85,80926.96,0.0,-0.33452,0.00016,20.09315]
[1778771777227,40.85,80930.74,0.0,-0.33391,0.00016,20.0797]
[1778771782262,40.85,80926.4,0.0,-0.33462,0.00016,20.09523]
[1778771786292,40.85,80919.36,0.0,-0.33575,0.00016,20.12016]
[1778771791328,40.85,80917.62,0.0,-0.33601,0.00016,20.12155]
[1778771795354,40.86,80923.7,0.0,-0.33503,0.00016,20.10029]
[1778771800389,40.86,80923.42,0.0,-0.33509,0.00016,20.10158]
[1778771805425,40.86,80918.67,0.0,-0.33587,0.00016,20.11867]
[1778771808599,40.87,80920.03,0.0,-0.33566,0.00016,20.11404]
[1778771808822,40.87,80920.03,0.0,-0.33566,0.00016,20.11404]
[1778771809049,40.87,80920.03,0.0,-0.33566,0.00016,20.11404]
[1778771809453,40.87,80919.21,0.0,-0.3358,0.00016,20.11705]
[1778771813746,40.87,80915.97,0.0,-0.33633,0.00016,20.12871]
[1778771813755,40.87,80915.97,0.0,-0.33633,0.00016,20.12871]
[1778771814488,40.87,80915.29,0.0,-0.33644,0.00016,20.13115]
[1778771817387,40.87,80907.72,0.0,-0.33768,0.00016,20.15791]
[1778771821391,40.88,80900.53,0.0,-0.33885,0.00016,20.18323]
[1778771826410,40.88,80897.5,0.0,-0.33935,0.00016,20.19391]
[1778771831418,40.88,80898.61,0.0,-0.33919,0.00016,20.19045]
[1778771834504,40.89,80906.64,0.0,-0.3379,0.00016,20.16278]
[1778771837487,40.89,80900.3,0.0,-0.33894,0.00016,20.18507]
[1778771842493,40.89,80899.58,0.0,-0.33907,0.00016,20.18787]
[1778771846434,40.9,80890.23,0.0,-0.3406,0.00016,20.22046]
[1778771847619,40.9,80885.78,0.0,-0.34133,0.00016,20.23574]
[1778771847710,40.9,80885.78,0.0,-0.34133,0.00016,20.23574]
[1778771854458,40.9,80885.01,0.0,-0.34143,0.00016,20.23376]
[1778771859734,40.9,80881.63,0.0,-0.34199,0.00016,20.24545]
[1778771864839,40.91,80882.81,0.0,-0.3418,0.00016,20.24154]
[1778771869872,40.91,80885.45,0.0,-0.34137,0.00016,20.23258]
[1778771874908,40.91,80883.65,0.0,-0.34167,0.00016,20.23875]
[1778771877139,40.91,80890.12,0.0,-0.34062,0.00016,20.21663]
[1778771879132,40.91,80903.62,0.0,-0.33843,0.00016,20.17005]
[1778771880175,40.91,80896.79,0.0,-0.33954,0.00016,20.19377]
[1778771885988,40.91,80899.69,0.0,-0.33908,0.00016,20.18397]
[1778771888410,40.91,80913.66,0.0,-0.33682,0.00016,20.13533]
[1778771891020,40.91,80917.4,0.0,-0.33621,0.00016,20.12223]
[1778771892858,40.91,80917.58,0.0,-0.33619,0.00016,20.12163]
[1778771892935,40.91,80917.58,0.0,-0.33619,0.00016,20.12163]
[1778771896679,40.91,80924.09,0.0,-0.33512,0.00016,20.09841]
[1778771897456,40.91,80933.29,0.0,-0.33364,0.00016,20.06564]
[1778771901522,40.91,80939.78,0.0,-0.33259,0.00016,20.04238]
[1778771903073,40.91,80939.78,0.0,-0.33259,0.00016,20.04239]
[1778771903096,40.91,80939.78,0.0,-0.33259,0.00016,20.04239]
[1778771903551,40.91,80939.78,0.0,-0.33259,0.00016,20.0424]
[1778771908562,40.91,80939.21,0.0,-0.33269,0.00016,20.04449]
[1778771912224,40.91,80935.24,0.0,-0.3333,0.00016,20.05391]
[1778771912257,40.91,80935.24,0.0,-0.3333,0.00016,20.05391]
[1778771917327,40.91,80935.88,0.0,-0.33319,0.00016,20.05158]
[1778771917878,40.91,80934.81,0.0,-0.33336,0.00016,20.05538]
[1778771918210,40.91,80934.81,0.0,-0.33336,0.00016,20.05538]
[1778771919217,40.91,80923.9,0.0,-0.33513,0.00016,20.0943]
[1778771921839,40.91,80922.35,0.0,-0.33538,0.00016,20.09986]
[1778771921849,40.91,80922.35,0.0,-0.33538,0.00016,20.09986]
[1778771922183,40.91,80922.35,0.0,-0.33538,0.00016,20.09986]
[1778771922241,40.91,80922.35,0.0,-0.33538,0.00016,20.09986]
[1778771922342,40.91,80932.79,0.0,-0.3337,0.00016,20.06277]
[1778771924013,40.91,80932.79,0.0,-0.3337,0.00016,20.06274]
[1778771924189,40.91,80932.79,0.0,-0.3337,0.00016,20.06274]
[1778771924231,40.91,80932.79,0.0,-0.3337,0.00016,20.06274]
[1778771924327,40.91,80930.48,0.0,-0.33407,0.00016,20.07097]
[1778771930294,40.91,80929.1,0.0,-0.33428,0.00016,20.07575]
[1778771931204,40.91,80929.1,0.0,-0.33428,0.00016,20.07575]
[1778771932319,40.91,80916.85,0.0,-0.33626,0.00016,20.11908]
[1778771937343,40.91,80910.99,0.0,-0.3372,0.00016,20.13941]
[1778771939357,40.9,80904.78,0.0,-0.3382,0.00016,20.16097]
[1778771944550,40.9,80902.39,0.0,-0.33859,0.00016,20.16932]
[1778771945755,40.9,80901.89,0.0,-0.33867,0.00016,20.17109]
[1778771945845,40.9,80901.89,0.0,-0.33867,0.00016,20.17109]
[1778771947420,40.9,80908.37,0.0,-0.33762,0.00016,20.14841]
[1778771948105,40.9,80908.37,0.0,-0.33762,0.00016,20.14841]
[1778771948433,40.9,80911.33,0.0,-0.33714,0.00016,20.13806]
[1778771949434,40.9,80918.53,0.0,-0.33597,0.00016,20.11271]
[1778771950111,40.9,80918.53,0.0,-0.33597,0.00016,20.11271]
[1778771950623,40.9,80924.68,0.0,-0.33497,0.00016,20.09093]
[1778771951566,40.9,80932.42,0.0,-0.33373,0.00016,20.06338]
[1778771952557,40.9,80925.47,0.0,-0.33485,0.00016,20.08816]
[1778771952778,40.9,80925.47,0.0,-0.33485,0.00016,20.08816]
[1778771953622,40.9,80924.24,0.0,-0.33505,0.00016,20.09252]
[1778771955573,40.9,80916.73,0.0,-0.33626,0.00016,20.11907]
[1778771957552,40.9,80923.65,0.0,-0.33514,0.00016,20.09459]
[1778771962571,40.9,80925.35,0.0,-0.33487,0.00016,20.08857]
[1778771963568,40.9,80931.88,0.0,-0.33381,0.00016,20.06533]
[1778771968581,40.9,80931.09,0.0,-0.33395,0.00016,20.06824]
[1778771971647,40.9,80936.71,0.0,-0.333,0.00016,20.04308]
[1778771971723,40.9,80936.71,0.0,-0.333,0.00016,20.04308]
[1778771971736,40.9,80936.71,0.0,-0.333,0.00016,20.04308]
[1778771972591,40.9,80940.18,0.0,-0.33244,0.00016,20.03048]
[1778771973512,40.9,80940.18,0.0,-0.33244,0.00016,20.03048]
[1778771973566,40.9,80940.18,0.0,-0.33244,0.00016,20.03048]
[1778771973621,40.9,80942.75,0.0,-0.33202,0.00016,20.02109]
[1778771977626,40.89,80952.63,0.0,-0.33041,0.00016,19.98484]
[1778771978633,40.89,80958.88,0.0,-0.3294,0.00016,19.96194]
[1778771982111,40.89,80962.66,0.0,-0.32879,0.00016,19.94784]
[1778771982376,40.89,80962.66,0.0,-0.32879,0.00016,19.94784]
[1778771982504,40.89,80962.66,0.0,-0.32879,0.00016,19.94784]
[1778771982567,40.89,80962.66,0.0,-0.32879,0.00016,19.94784]
[1778771982634,40.89,80962.66,0.0,-0.32879,0.00016,19.94784]
[1778771982662,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771982766,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771982802,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771982970,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983007,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983172,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983186,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983379,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983421,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983591,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983624,40.89,80967.5,0.0,-0.32801,0.00016,19.93002]
[1778771983669,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771983792,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771983810,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984000,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984013,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984200,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984227,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984424,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984441,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984454,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984563,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984580,40.89,80980.77,0.0,-0.32589,0.00016,19.88072]
[1778771984675,40.89,80982.57,0.0,-0.3256,0.00016,19.874]
[1778771987579,40.89,80980.12,0.0,-0.32599,0.00016,19.88314]
[1778771987593,40.89,80980.12,0.0,-0.32599,0.00016,19.88314]
[1778771987665,40.89,80980.12,0.0,-0.32599,0.00016,19.88314]
[1778771987674,40.89,80980.12,0.0,-0.32599,0.00016,19.88314]
[1778771987627,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771987853,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771987880,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988041,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988061,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988104,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988122,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988188,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988215,40.89,80965.87,0.0,-0.32827,0.00016,19.93588]
[1778771988253,40.89,80962.36,0.0,-0.32883,0.00016,19.94879]
[1778771990496,40.89,80966.54,0.0,-0.32816,0.00016,19.93336]
[1778771990515,40.89,80969.26,0.0,-0.32772,0.00016,19.92325]
[1778771991802,40.89,80967.99,0.0,-0.32792,0.00016,19.92791]
[1778771992618,40.89,80967.99,0.0,-0.32792,0.00016,19.92788]
[1778771993841,40.89,80967.43,0.0,-0.32801,0.00016,19.92992]
[1778771994682,40.89,80972.24,0.0,-0.32724,0.00016,19.91212]
[1778771997240,40.89,80975.97,0.0,-0.32664,0.00016,19.89827]
[1778771997582,40.89,80977.11,0.0,-0.32646,0.00016,19.89403]
[1778771999799,40.89,80981.1,0.0,-0.32582,0.00016,19.87918]
[1778772000584,40.89,80982.94,0.0,-0.32553,0.00016,19.87233]
[1778772003928,40.89,80987.29,0.0,-0.32484,0.00016,19.85608]
[1778772004005,40.89,80987.29,0.0,-0.32484,0.00016,19.85608]
[1778772004688,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772004863,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005002,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005016,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005157,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005220,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005274,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005420,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005454,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005625,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005661,40.89,80989.69,0.0,-0.32445,0.00016,19.8471]
[1778772005671,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772005831,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772005870,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006035,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006051,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006249,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006268,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006461,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006475,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006667,40.89,81001.5,0.0,-0.32258,0.00016,19.80255]
[1778772006686,40.89,81005.83,0.0,-0.32189,0.00016,19.78616]
[1778772008322,40.89,81005.83,0.0,-0.32189,0.00016,19.78616]
[1778772008503,40.89,81004.93,0.0,-0.32204,0.00016,19.78967]
[1778772011642,40.89,81013.99,0.0,-0.32061,0.00016,19.75521]
[1778772013699,40.89,81016.95,0.0,-0.32014,0.00016,19.74384]
[1778772014610,40.9,81027.16,0.0,-0.31854,0.00016,19.7049]
[1778772019673,40.9,81026.55,0.0,-0.31864,0.00016,19.7075]
[1778772022787,40.9,81031.27,0.0,-0.31789,0.00016,19.68906]
[1778772022801,40.9,81031.27,0.0,-0.31789,0.00016,19.68906]
[1778772023675,40.9,81030.9,0.0,-0.31795,0.00016,19.69047]
[1778772027730,40.9,81033.63,0.0,-0.31752,0.00016,19.67981]
[1778772027841,40.9,81030.16,0.0,-0.31807,0.00016,19.69329]
[1778772028235,40.9,81030.16,0.0,-0.31807,0.00016,19.69329]
[1778772028302,40.9,81030.16,0.0,-0.31807,0.00016,19.69329]
[1778772028458,40.9,81030.16,0.0,-0.31807,0.00016,19.69329]
[1778772028506,40.9,81030.16,0.0,-0.31807,0.00016,19.69329]
[1778772028722,40.9,81030.16,0.0,-0.31807,0.00016,19.69329]
[1778772028726,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772028872,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772028909,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029075,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029118,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029279,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029328,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029481,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029504,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029680,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029730,40.9,81049.6,0.0,-0.315,0.00016,19.61721]
[1778772029575,40.9,81054.64,0.0,-0.31421,0.00016,19.59735]
[1778772029890,40.9,81054.64,0.0,-0.31421,0.00016,19.59735]
[1778772029926,40.9,81054.64,0.0,-0.31421,0.00016,19.59735]
[1778772030110,40.9,81054.64,0.0,-0.31421,0.00016,19.59735]
[1778772030133,40.9,81054.64,0.0,-0.31421,0.00016,19.59735]
[1778772030314,40.9,81054.64,0.0,-0.31421,0.00016,19.59735]
[1778772030394,40.9,81052.34,0.0,-0.31457,0.00016,19.60652]
[1778772032795,40.9,81051.5,0.0,-0.31467,0.00016,19.60478]
[1778772033380,40.89,81060.4,0.0,-0.31326,0.00016,19.56921]
[1778772033864,40.89,81060.4,0.0,-0.31326,0.00016,19.56921]
[1778772033880,40.89,81060.4,0.0,-0.31326,0.00016,19.56921]
[1778772034501,40.89,81060.4,0.0,-0.31326,0.00016,19.56921]
[1778772034525,40.89,81060.4,0.0,-0.31326,0.00016,19.56921]
[1778772034538,40.89,81060.4,0.0,-0.31326,0.00016,19.56921]
[1778772034624,40.89,81060.89,0.0,-0.31318,0.00016,19.56713]
[1778772038406,40.89,81068.58,0.0,-0.31195,0.00016,19.53595]
[1778772040398,40.89,81068.58,0.0,-0.31195,0.00016,19.53595]
[1778772040669,40.88,81070.94,0.0,-0.31157,0.00016,19.52629]
[1778772042340,40.88,81069.81,0.0,-0.31175,0.00016,19.53072]
[1778772042643,40.88,81069.81,0.0,-0.31175,0.00016,19.53072]
[1778772042663,40.88,81069.81,0.0,-0.31175,0.00016,19.53072]
[1778772042672,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772042819,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772042949,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043072,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043193,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043222,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043393,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043431,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043451,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043561,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043594,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043608,40.88,81072.49,0.0,-0.31132,0.00016,19.51988]
[1778772043709,40.88,81087.47,0.0,-0.30898,0.00016,19.45933]
[1778772043795,40.88,81087.47,0.0,-0.30898,0.00016,19.45933]
[1778772043813,40.88,81087.47,0.0,-0.30898,0.00016,19.45933]
[1778772043996,40.88,81087.47,0.0,-0.30898,0.00016,19.45933]
[1778772044057,40.88,81087.47,0.0,-0.30898,0.00016,19.45933]
[1778772044667,40.88,81091.94,0.0,-0.30828,0.00016,19.44112]
[1778772046753,40.88,81099.2,0.0,-0.30715,0.00016,19.41145]
[1778772047743,40.88,81099.2,0.0,-0.30715,0.00016,19.41145]
[1778772048708,40.88,81099.83,0.0,-0.30705,0.00016,19.40886]
[1778772052669,40.88,81092.53,0.0,-0.30819,0.00016,19.4386]
[1778772055712,40.88,81079.13,0.0,-0.31027,0.00016,19.49283]
[1778772056671,40.88,81066.63,0.0,-0.31223,0.00016,19.54294]
[1778772059427,40.88,81072.61,0.0,-0.31128,0.00016,19.51874]
[1778772059497,40.88,81072.61,0.0,-0.31128,0.00016,19.51874]
[1778772061060,40.88,81080.98,0.0,-0.30997,0.00016,19.48483]
[1778772061704,40.87,81088.2,0.0,-0.30884,0.00016,19.45551]
[1778772062733,40.87,81095.89,0.0,-0.30763,0.00016,19.42414]
[1778772066696,40.87,81088.97,0.0,-0.30871,0.00016,19.45217]
[1778772071067,40.87,81083.37,0.0,-0.30957,0.00016,19.47459]
[1778772071742,40.87,81079.71,0.0,-0.31014,0.00016,19.48931]
[1778772072700,40.87,81070.48,0.0,-0.31158,0.00016,19.52635]
[1778772073717,40.87,81062.17,0.0,-0.31288,0.00016,19.55945]
[1778772074587,40.87,81062.17,0.0,-0.31288,0.00016,19.55945]
[1778772074667,40.87,81062.17,0.0,-0.31288,0.00016,19.55945]
[1778772074703,40.87,81062.17,0.0,-0.31288,0.00016,19.55945]
[1778772074762,40.87,81049.45,0.0,-0.31488,0.00016,19.60997]
[1778772075595,40.87,81042.14,0.0,-0.31603,0.00016,19.63876]
[1778772076669,40.87,81042.14,0.0,-0.31603,0.00016,19.63876]
[1778772076729,40.87,81039.63,0.0,-0.31643,0.00016,19.6486]
[1778772079692,40.87,81026.03,0.0,-0.31858,0.00016,19.70167]
[1778772082394,40.87,81018.23,0.0,-0.31982,0.00016,19.73198]
[1778772083400,40.87,81026.13,0.0,-0.31857,0.00016,19.70152]
[1778772088438,40.87,81024.36,0.0,-0.31887,0.00016,19.70872]
[1778772090985,40.88,81022.73,0.0,-0.31913,0.00016,19.71515]
[1778772091070,40.88,81022.73,0.0,-0.31913,0.00016,19.71515]
[1778772094803,40.88,81032.31,0.0,-0.31759,0.00016,19.67336]
[1778772099808,40.88,81033.08,0.0,-0.31747,0.00016,19.67028]
[1778772105185,40.88,81036.62,0.0,-0.3169,0.00016,19.65635]
[1778772105600,40.88,81036.62,0.0,-0.3169,0.00016,19.65635]
[1778772106812,40.88,81041.0,0.0,-0.31621,0.00016,19.6392]
[1778772108015,40.88,81041.76,0.0,-0.31609,0.00016,19.63622]
[1778772108821,40.88,81041.76,0.0,-0.31609,0.00016,19.63622]
[1778772111729,40.88,81030.93,0.0,-0.3178,0.00016,19.67858]
[1778772116732,40.88,81032.75,0.0,-0.31751,0.00016,19.67145]
[1778772121768,40.88,81031.37,0.0,-0.31773,0.00016,19.67672]
[1778772122770,40.87,81038.21,0.0,-0.31665,0.00016,19.64998]
[1778772127777,40.87,81041.19,0.0,-0.31618,0.00016,19.63829]
[1778772128779,40.87,81029.3,0.0,-0.31805,0.00016,19.68473]
[1778772130777,40.87,81014.44,0.0,-0.32041,0.00016,19.74211]
[1778772132765,40.87,81014.44,0.0,-0.32041,0.00016,19.74206]
[1778772132769,40.88,81012.83,0.0,-0.32067,0.00016,19.74836]
[1778772134214,40.88,81012.83,0.0,-0.32067,0.00016,19.74848]
[1778772134779,40.88,81012.89,0.0,-0.32067,0.00016,19.74836]
[1778772139815,40.88,81010.48,0.0,-0.32107,0.00016,19.75812]
[1778772141827,40.89,81016.77,0.0,-0.32008,0.00016,19.73421]
[1778772146863,40.89,81017.09,0.0,-0.32005,0.00016,19.73352]
[1778772152136,40.9,81018.57,0.0,-0.31983,0.00016,19.72831]
[1778772157962,40.9,81013.17,0.0,-0.32068,0.00016,19.74478]
[1778772158946,40.9,81009.92,0.0,-0.3212,0.00016,19.75738]
[1778772159033,40.9,81009.92,0.0,-0.3212,0.00016,19.75738]
[1778772159046,40.9,80991.69,0.0,-0.3241,0.00016,19.82654]
[1778772161505,40.9,80991.69,0.0,-0.32411,0.00016,19.82661]
[1778772161539,40.9,80991.69,0.0,-0.32411,0.00016,19.82661]
[1778772161625,40.9,80996.21,0.0,-0.32339,0.00016,19.80957]
[1778772165116,40.91,80991.19,0.0,-0.32419,0.00016,19.82857]
[1778772165312,40.91,80989.09,0.0,-0.32452,0.00016,19.83648]
[1778772169160,40.91,80987.66,0.0,-0.32475,0.00016,19.84186]
[1778772169790,40.91,80983.35,0.0,-0.32544,0.00016,19.85799]
[1778772170756,40.91,80983.35,0.0,-0.32544,0.00016,19.85799]
[1778772170809,40.91,80982.32,0.0,-0.3256,0.00016,19.86183]
[1778772173756,40.9,80975.12,0.0,-0.32675,0.00016,19.88857]
[1778772175913,40.9,80966.98,0.0,-0.32805,0.00016,19.91866]
[1778772175976,40.9,80966.98,0.0,-0.32805,0.00016,19.91866]
[1778772176484,40.9,80964.92,0.0,-0.32838,0.00016,19.92613]
[1778772177374,40.9,80964.92,0.0,-0.32838,0.00016,19.92613]
[1778772177533,40.9,80964.92,0.0,-0.32838,0.00016,19.92613]
[1778772177667,40.9,80963.56,0.0,-0.32859,0.00016,19.93107]
[1778772179097,40.9,80957.1,0.0,-0.32963,0.00016,19.95469]
[1778772181355,40.9,80953.4,0.0,-0.33022,0.00016,19.96811]
[1778772181440,40.9,80950.34,0.0,-0.3307,0.00016,19.97906]
[1778772184537,40.89,80958.65,0.0,-0.32936,0.00016,19.94846]
[1778772186788,40.89,80945.94,0.0,-0.33139,0.00016,19.99457]
[1778772188944,40.89,80944.89,0.0,-0.33155,0.00016,19.99812]
[1778772189598,40.89,80939.03,0.0,-0.33249,0.00016,20.01915]
[1778772192192,40.89,80923.51,0.0,-0.33499,0.00016,20.07451]
[1778772193858,40.89,80920.7,0.0,-0.33544,0.00016,20.08444]
[1778772194080,40.89,80920.7,0.0,-0.33544,0.00016,20.08444]
[1778772194741,40.89,80920.19,0.0,-0.33552,0.00016,20.08623]
[1778772200247,40.89,80914.75,0.0,-0.3364,0.00016,20.10532]
[1778772202924,40.88,80922.35,0.0,-0.33517,0.00016,20.0784]
[1778772206401,40.88,80927.92,0.0,-0.33425,0.00016,20.05812]
[1778772206908,40.88,80932.55,0.0,-0.33349,0.00016,20.04143]
[1778772207503,40.88,80941.78,0.0,-0.332,0.00016,20.0081]
[1778772210686,40.87,80946.76,0.0,-0.33119,0.00016,19.98986]
[1778772210699,40.87,80946.76,0.0,-0.33119,0.00016,19.98986]
[1778772210783,40.87,80952.52,0.0,-0.33026,0.00016,19.96882]
[1778772212530,40.87,80958.66,0.0,-0.32923,0.00016,19.94136]
[1778772218075,40.87,80959.12,0.0,-0.32914,0.00016,19.93935]
[1778772223615,40.86,80960.88,0.0,-0.32885,0.00016,19.93257]
[1778772223876,40.86,80960.88,0.0,-0.32885,0.00016,19.93257]
[1778772224177,40.86,80961.42,0.0,-0.32876,0.00016,19.93053]
[1778772224397,40.86,80961.42,0.0,-0.32876,0.00016,19.93053]
[1778772224577,40.86,80961.42,0.0,-0.32876,0.00016,19.93053]
[1778772224898,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225112,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225153,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225211,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225356,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225393,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225572,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225582,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225823,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225849,40.86,80986.02,0.0,-0.32482,0.00016,19.83906]
[1778772225923,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226070,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226112,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226291,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226481,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226504,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226511,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226520,40.86,80990.69,0.0,-0.32407,0.00016,19.82151]
[1778772226786,40.86,80988.13,0.0,-0.32448,0.00016,19.83119]
[1778772229103,40.86,80986.35,0.0,-0.32477,0.00016,19.83793]
[1778772229971,40.86,80986.73,0.0,-0.32471,0.00016,19.83652]
[1778772230889,40.86,80986.73,0.0,-0.32471,0.00016,19.83652]
[1778772231910,40.86,80988.12,0.0,-0.32449,0.00016,19.83134]
[1778772236925,40.86,80989.08,0.0,-0.32434,0.00016,19.82784]
[1778772241976,40.87,80993.43,0.0,-0.32365,0.00016,19.81155]
[1778772245983,40.87,81001.48,0.0,-0.32238,0.00016,19.78121]
[1778772246946,40.87,81013.42,0.0,-0.32048,0.00016,19.73563]
[1778772247892,40.87,81020.14,0.0,-0.31942,0.00016,19.70985]
[1778772249531,40.87,81018.61,0.0,-0.31966,0.00016,19.71587]
[1778772254531,40.88,81021.35,0.0,-0.31925,0.00016,19.70583]
[1778772259610,40.88,81022.48,0.0,-0.31909,0.00016,19.70191]
[1778772264633,40.89,81022.38,0.0,-0.31913,0.00016,19.70288]
[1778772268114,40.89,81022.77,0.0,-0.31908,0.00016,19.7018]
[1778772273150,40.9,81020.18,0.0,-0.31948,0.00016,19.7074]
[1778772274416,40.9,81022.24,0.0,-0.31916,0.00016,19.69954]
[1778772274607,40.9,81022.24,0.0,-0.31916,0.00016,19.69954]
[1778772275031,40.9,81030.79,0.0,-0.31781,0.00016,19.6665]
[1778772275904,40.9,81030.79,0.0,-0.31781,0.00016,19.6665]
[1778772275993,40.9,81030.79,0.0,-0.31781,0.00016,19.6665]
[1778772281013,40.9,81028.42,0.0,-0.31821,0.00016,19.67637]
[1778772286022,40.91,81025.45,0.0,-0.3187,0.00016,19.68853]
[1778772286925,40.91,81018.91,0.0,-0.31975,0.00016,19.71402]
[1778772292026,40.92,81020.09,0.0,-0.31958,0.00016,19.70987]
[1778772297085,40.92,81024.81,0.0,-0.31885,0.00016,19.69221]
[1778772302101,40.93,81025.68,0.0,-0.31873,0.00016,19.68931]
[1778772307159,40.93,81024.53,0.0,-0.31893,0.00016,19.69421]
[1778772312191,40.94,81025.27,0.0,-0.31883,0.00016,19.69179]
[1778772316072,40.94,81012.67,0.0,-0.32084,0.00016,19.74058]
[1778772321123,40.94,81011.51,0.0,-0.32103,0.00016,19.74523]
[1778772325124,40.94,81004.73,0.0,-0.32211,0.00016,19.77123]
[1778772330131,40.94,81004.44,0.0,-0.32216,0.00016,19.77248]
[1778772331998,40.94,80996.1,0.0,-0.32346,0.00016,19.79923]
[1778772337027,40.94,80997.52,0.0,-0.32323,0.00016,19.79386]
[1778772340785,40.94,80995.51,0.0,-0.32355,0.00016,19.80147]
[1778772340803,40.94,80995.51,0.0,-0.32355,0.00016,19.80147]
[1778772346475,40.94,80997.83,0.0,-0.32318,0.00016,19.79269]
[1778772352323,40.94,80994.86,0.0,-0.32366,0.00016,19.80387]
[1778772358023,40.94,80993.51,0.0,-0.32387,0.00016,19.80893]
[1778772359722,40.94,80984.59,0.0,-0.32529,0.00016,19.84237]
[1778772361684,40.94,80984.6,0.0,-0.32529,0.00016,19.84233]
[1778772362100,40.94,80982.07,0.0,-0.32569,0.00016,19.8517]
[1778772367138,40.94,80981.9,0.0,-0.32571,0.00016,19.85216]
[1778772372193,40.94,80982.9,0.0,-0.32554,0.00016,19.84823]
[1778772377219,40.94,80983.45,0.0,-0.32545,0.00016,19.846]
[1778772382266,40.94,80981.9,0.0,-0.32569,0.00016,19.85161]
[1778772387296,40.93,80980.39,0.0,-0.32592,0.00016,19.85707]
[1778772392303,40.93,80982.18,0.0,-0.3256,0.00016,19.84543]
[1778772397336,40.93,80979.62,0.0,-0.32601,0.00016,19.85494]
[1778772402365,40.93,80978.13,0.0,-0.32625,0.00016,19.86046]
[1778772407394,40.93,80975.65,0.0,-0.32664,0.00016,19.86965]
[1778772412429,40.93,80972.5,0.0,-0.32714,0.00016,19.88127]
[1778772417448,40.93,80971.39,0.0,-0.32732,0.00016,19.88531]
[1778772420562,40.93,80970.61,0.0,-0.32744,0.00016,19.88815]
[1778772421069,40.93,80967.71,0.0,-0.3279,0.00016,19.89884]
[1778772426101,40.93,80966.65,0.0,-0.32807,0.00016,19.90265]
[1778772431161,40.93,80962.71,0.0,-0.3287,0.00016,19.91701]
[1778772436197,40.93,80968.36,0.0,-0.32779,0.00016,19.89609]
[1778772436150,40.92,80975.7,0.0,-0.32661,0.00016,19.8689]
[1778772438108,40.92,80982.62,0.0,-0.3255,0.00016,19.84313]
[1778772440112,40.93,80991.12,0.0,-0.32415,0.00016,19.81131]
[1778772441555,40.93,80992.33,0.0,-0.32396,0.00016,19.80678]
[1778772441573,40.93,80992.33,0.0,-0.32396,0.00016,19.80678]
[1778772441881,40.93,80992.33,0.0,-0.32396,0.00016,19.80678]
[1778772442002,40.93,80992.33,0.0,-0.32396,0.00016,19.80678]
[1778772442028,40.93,80992.33,0.0,-0.32396,0.00016,19.80678]
[1778772442212,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442296,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442429,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442474,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442630,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442681,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442689,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442834,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772442865,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772443044,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772443072,40.93,80992.27,0.0,-0.32397,0.00016,19.80705]
[1778772443081,40.93,80991.61,0.0,-0.32408,0.00016,19.80959]
[1778772443286,40.93,80991.61,0.0,-0.32408,0.00016,19.80959]
[1778772443380,40.93,80991.61,0.0,-0.32408,0.00016,19.80959]
[1778772443497,40.93,80991.61,0.0,-0.32408,0.00016,19.80959]
[1778772443962,40.93,80991.61,0.0,-0.32408,0.00016,19.80963]
[1778772444555,40.93,80991.61,0.0,-0.32408,0.00016,19.80963]
[1778772444564,40.93,80991.61,0.0,-0.32408,0.00016,19.80963]
[1778772445183,40.93,80995.61,0.0,-0.32344,0.00016,19.79459]
[1778772451012,40.93,80997.98,0.0,-0.32305,0.00016,19.78107]
[1778772456048,40.93,81006.22,0.0,-0.32175,0.00016,19.7501]
[1778772461081,40.94,81007.41,0.0,-0.32157,0.00016,19.74591]
[1778772462088,40.94,81014.24,0.0,-0.32049,0.00016,19.71988]
[1778772466210,40.94,81006.99,0.0,-0.32166,0.00016,19.74795]
[1778772467127,40.94,80995.73,0.0,-0.32345,0.00016,19.79073]
[1778772469138,40.94,80989.25,0.0,-0.32449,0.00016,19.81522]
[1778772474173,40.94,80991.11,0.0,-0.32419,0.00016,19.80829]
[1778772479206,40.95,80992.67,0.0,-0.32395,0.00016,19.80248]
[1778772484242,40.95,80997.27,0.0,-0.32323,0.00016,19.78567]
[1778772490104,40.95,80991.75,0.0,-0.32412,0.00016,19.80675]
[1778772491534,40.96,80992.76,0.0,-0.32397,0.00016,19.80307]
[1778772491584,40.96,80992.76,0.0,-0.32397,0.00016,19.80307]
[1778772496956,40.95,80988.47,0.0,-0.32465,0.00016,19.81911]
[1778772502372,40.94,80984.91,0.0,-0.32518,0.00016,19.83154]
[1778772506252,40.94,80976.34,0.0,-0.32652,0.00016,19.86272]
[1778772511101,40.92,80972.05,0.0,-0.32716,0.00016,19.87758]
[1778772511164,40.92,80970.48,0.0,-0.32737,0.00016,19.87826]
[1778772512229,40.92,80961.75,0.0,-0.32877,0.00016,19.9104]
[1778772513245,40.92,80961.75,0.0,-0.32877,0.00016,19.9104]
[1778772514179,40.92,80959.11,0.0,-0.32919,0.00016,19.91996]
[1778772519212,40.92,80955.93,0.0,-0.32969,0.00016,19.9313]
[1778772524216,40.91,80957.3,0.0,-0.32945,0.00016,19.92597]
[1778772526335,40.91,80963.5,0.0,-0.32845,0.00016,19.90305]
[1778772531324,40.91,80970.62,0.0,-0.3273,0.00016,19.87659]
[1778772532398,40.91,80971.56,0.0,-0.32714,0.00016,19.87293]
[1778772533260,40.91,80974.59,0.0,-0.32665,0.00016,19.86157]
[1778772536311,40.91,80983.94,0.0,-0.32517,0.00016,19.82696]
[1778772539133,40.92,80983.48,0.0,-0.32527,0.00016,19.82926]
[1778772539141,40.92,80983.48,0.0,-0.32527,0.00016,19.82926]
[1778772539315,40.92,80982.77,0.0,-0.32539,0.00016,19.83219]
[1778772544323,40.93,80979.48,0.0,-0.32596,0.00016,19.84549]
[1778772547321,40.93,80973.2,0.0,-0.32697,0.00016,19.86907]
[1778772547786,40.93,80973.2,0.0,-0.32697,0.00016,19.86907]
[1778772547844,40.93,80973.2,0.0,-0.32697,0.00016,19.86907]
[1778772553953,40.93,80969.94,0.0,-0.32749,0.00016,19.88104]
[1778772554760,40.93,80977.42,0.0,-0.32629,0.00016,19.85326]
[1778772559773,40.93,80982.63,0.0,-0.32546,0.00016,19.83387]
[1778772562793,40.93,80975.7,0.0,-0.32657,0.00016,19.85969]
[1778772566556,40.93,80973.95,0.0,-0.32685,0.00016,19.86614]
[1778772567194,40.93,80966.47,0.0,-0.32804,0.00016,19.89375]
[1778772567551,40.93,80966.47,0.0,-0.32804,0.00016,19.89375]
[1778772567590,40.93,80966.47,0.0,-0.32804,0.00016,19.89375]
[1778772571328,40.93,80960.49,0.0,-0.329,0.00016,19.91558]
[1778772571396,40.93,80957.85,0.0,-0.32942,0.00016,19.92525]
[1778772571857,40.93,80956.79,0.0,-0.32955,0.00016,19.92415]
[1778772575890,40.92,80963.47,0.0,-0.32847,0.00016,19.89946]
[1778772580450,40.92,80964.7,0.0,-0.32827,0.00016,19.89479]
[1778772583458,40.92,80959.99,0.0,-0.32902,0.00016,19.91196]
[1778772588980,40.92,80959.67,0.0,-0.32906,0.00016,19.91283]
[1778772590275,40.92,80967.06,0.0,-0.32787,0.00016,19.88561]
[1778772596032,40.92,80967.31,0.0,-0.32782,0.00016,19.88452]
[1778772601065,40.91,80965.21,0.0,-0.32816,0.00016,19.89216]
[1778772605313,40.91,80973.41,0.0,-0.32684,0.00016,19.86172]
[1778772606174,40.91,80985.32,0.0,-0.32493,0.00016,19.81727]
[1778772608113,40.91,80986.67,0.0,-0.32472,0.00016,19.81224]
[1778772608437,40.91,80986.67,0.0,-0.32472,0.00016,19.81224]
[1778772610198,40.91,80987.98,0.0,-0.32451,0.00016,19.80736]
[1778772611965,40.91,80992.23,0.0,-0.32383,0.00016,19.79144]
[1778772611996,40.91,80992.23,0.0,-0.32383,0.00016,19.79144]
[1778772612119,40.91,80992.23,0.0,-0.32383,0.00016,19.79144]
[1778772612183,40.91,80992.23,0.0,-0.32383,0.00016,19.79144]
[1778772612319,40.91,80992.23,0.0,-0.32383,0.00016,19.79144]
[1778772612362,40.91,80992.23,0.0,-0.32383,0.00016,19.79144]
[1778772612359,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772612533,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772612587,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772612733,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772612783,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772612946,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772612993,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772613148,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772613182,40.91,80998.73,0.0,-0.3228,0.00016,19.76691]
[1778772613195,40.92,81002.96,0.0,-0.32213,0.00016,19.7509]
[1778772613774,40.92,81002.96,0.0,-0.32213,0.00016,19.7509]
[1778772614146,40.92,81002.96,0.0,-0.32213,0.00016,19.7509]
[1778772614342,40.92,81002.92,0.0,-0.32214,0.00016,19.75113]
[1778772615818,40.92,81003.67,0.0,-0.32202,0.00016,19.74836]
[1778772616315,40.92,81004.17,0.0,-0.32195,0.00016,19.74655]
[1778772621327,40.92,81006.26,0.0,-0.32163,0.00016,19.73893]
[1778772622437,40.92,81012.75,0.0,-0.3206,0.00016,19.7143]
[1778772626449,40.93,81020.1,0.0,-0.31945,0.00016,19.68648]
[1778772629267,40.93,81023.92,0.0,-0.31886,0.00016,19.67197]
[1778772629275,40.93,81023.92,0.0,-0.31886,0.00016,19.67197]
[1778772629407,40.93,81024.23,0.0,-0.31881,0.00016,19.67088]
[1778772630511,40.93,81023.94,0.0,-0.31886,0.00016,19.67212]
[1778772631274,40.93,81023.94,0.0,-0.31884,0.00016,19.66735]
[1778772636309,40.94,81027.7,0.0,-0.31825,0.00016,19.65309]
[1778772641375,40.94,81027.15,0.0,-0.31835,0.00016,19.65541]
[1778772642351,40.94,81039.41,0.0,-0.31641,0.00016,19.60779]
[1778772643754,40.94,81042.55,0.0,-0.31592,0.00016,19.59559]
[1778772643824,40.94,81042.55,0.0,-0.31592,0.00016,19.59559]
[1778772646380,40.94,81049.3,0.0,-0.31487,0.00016,19.5693]
[1778772646743,40.94,81049.3,0.0,-0.31487,0.00016,19.5693]
[1778772646751,40.94,81049.3,0.0,-0.31487,0.00016,19.5693]
[1778772647387,40.94,81049.27,0.0,-0.31487,0.00016,19.56947]
[1778772652393,40.94,81047.76,0.0,-0.31512,0.00016,19.57558]
[1778772657416,40.95,81045.28,0.0,-0.31552,0.00016,19.58554]
[1778772659470,40.95,81037.26,0.0,-0.31679,0.00016,19.61718]
[1778772666521,40.96,81031.07,0.0,-0.31781,0.00016,19.6424]
[1778772669471,40.96,81030.89,0.0,-0.31786,0.00016,19.6436]
[1778772669490,40.96,81030.89,0.0,-0.31786,0.00016,19.6436]
[1778772669522,40.96,81030.89,0.0,-0.31786,0.00016,19.6436]
[1778772670371,40.97,81010.71,0.0,-0.32106,0.00016,19.72146]
[1778772671425,40.97,81006.75,0.0,-0.32169,0.00016,19.73665]
[1778772676448,40.97,81005.7,0.0,-0.32187,0.00016,19.74094]
[1778772676399,40.97,80993.83,0.0,-0.32376,0.00016,19.78593]
[1778772680109,40.97,80994.32,0.0,-0.32369,0.00016,19.78416]
[1778772680158,40.97,80994.32,0.0,-0.32369,0.00016,19.78416]
[1778772685173,40.97,80994.96,0.0,-0.32359,0.00016,19.78187]
[1778772690182,40.98,80994.91,0.0,-0.32361,0.00016,19.78226]
[1778772692902,40.98,80994.4,0.0,-0.32366,0.00016,19.77941]
[1778772693490,40.98,80994.01,0.0,-0.32372,0.00016,19.78092]
[1778772698490,40.98,80991.88,0.0,-0.32407,0.00016,19.78908]
[1778772703518,40.98,80995.7,0.0,-0.32347,0.00016,19.77489]
[1778772708519,40.98,80997.3,0.0,-0.32322,0.00016,19.769]
[1778772713519,40.98,80996.87,0.0,-0.32329,0.00016,19.77075]
[1778772718521,40.98,80996.48,0.0,-0.32336,0.00016,19.77233]
[1778772723556,40.99,80994.15,0.0,-0.32373,0.00016,19.78119]
[1778772724465,40.99,80984.49,0.0,-0.32527,0.00016,19.81742]
[1778772725989,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726023,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726091,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726121,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726222,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726335,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726400,40.99,80980.81,0.0,-0.32586,0.00016,19.83116]
[1778772726501,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772726536,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772726550,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772726739,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772726764,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772726943,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772726955,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772727143,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772727169,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772727378,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772727402,40.99,80957.78,0.0,-0.32955,0.00016,19.91606]
[1778772727503,40.98,80950.6,0.0,-0.3307,0.00016,19.94211]
[1778772727581,40.98,80950.6,0.0,-0.3307,0.00016,19.94211]
[1778772727614,40.98,80950.6,0.0,-0.3307,0.00016,19.94211]
[1778772727637,40.98,80950.6,0.0,-0.3307,0.00016,19.94211]
[1778772727641,40.98,80950.6,0.0,-0.3307,0.00016,19.94211]
[1778772727967,40.98,80950.6,0.0,-0.33069,0.00016,19.94203]
[1778772729878,40.98,80953.16,0.0,-0.33028,0.00016,19.93273]
[1778772730519,40.98,80955.3,0.0,-0.32993,0.00016,19.92479]
[1778772734456,40.98,80969.8,0.0,-0.3276,0.00016,19.87136]
[1778772735133,40.98,80969.8,0.0,-0.3276,0.00016,19.87136]
[1778772735517,40.98,80970.94,0.0,-0.32741,0.00016,19.86712]
[1778772737119,40.98,80971.56,0.0,-0.32731,0.00016,19.8648]
[1778772737188,40.98,80972.43,0.0,-0.32717,0.00016,19.86156]
[1778772742005,40.98,80975.15,0.0,-0.32673,0.00016,19.8514]
[1778772742098,40.98,80983.27,0.0,-0.32544,0.00016,19.82118]
[1778772745091,40.98,80990.3,0.0,-0.32432,0.00016,19.79491]
[1778772747523,40.98,80976.22,0.0,-0.32657,0.00016,19.84749]
[1778772749284,40.98,80976.22,0.0,-0.32656,0.00016,19.84747]
[1778772753315,40.98,80964.08,0.0,-0.32847,0.00016,19.88732]
[1778772758885,40.97,80962.83,0.0,-0.32866,0.00016,19.8917]
[1778772759189,40.97,80962.4,0.0,-0.32873,0.00016,19.89324]
[1778772760784,40.97,80961.52,0.0,-0.32887,0.00016,19.89643]
[1778772761365,40.97,80957.68,0.0,-0.32949,0.00016,19.91043]
[1778772766741,40.97,80962.13,0.0,-0.32876,0.00016,19.89388]
[1778772770273,40.97,80973.55,0.0,-0.32693,0.00016,19.85164]
[1778772771518,40.97,80981.06,0.0,-0.32572,0.00016,19.82373]
[1778772772250,40.97,80981.06,0.0,-0.32572,0.00016,19.82373]
[1778772772536,40.97,80987.47,0.0,-0.3247,0.00016,19.79979]
[1778772774093,40.97,80990.35,0.0,-0.32424,0.00016,19.78901]
[1778772774306,40.97,80990.35,0.0,-0.32424,0.00016,19.78905]
[1778772776159,40.97,80992.01,0.0,-0.32398,0.00016,19.78275]
[1778772776319,40.97,80997.35,0.0,-0.32312,0.00016,19.76255]
[1778772777394,40.97,80997.35,0.0,-0.32312,0.00016,19.76255]
[1778772777490,40.97,80989.46,0.0,-0.32438,0.00016,19.79223]
[1778772779340,40.98,80981.23,0.0,-0.32573,0.00016,19.82387]
[1778772781744,40.98,80979.92,0.0,-0.32594,0.00016,19.82879]
[1778772781748,40.98,80979.92,0.0,-0.32594,0.00016,19.82879]
[1778772781795,40.98,80979.92,0.0,-0.32594,0.00016,19.82879]
[1778772783369,40.98,80990.43,0.0,-0.32426,0.00016,19.78953]
[1778772784111,40.98,80990.43,0.0,-0.32426,0.00016,19.78953]
[1778772784117,40.98,80990.43,0.0,-0.32426,0.00016,19.78953]
[1778772784375,40.98,80992.66,0.0,-0.32391,0.00016,19.7812]
[1778772788409,40.98,80984.97,0.0,-0.32514,0.00016,19.81026]
[1778772793439,40.98,80979.51,0.0,-0.32602,0.00016,19.83075]
[1778772796460,40.98,80985.97,0.0,-0.32499,0.00016,19.80671]
[1778772801497,40.98,80981.98,0.0,-0.32564,0.00016,19.82177]
[1778772806533,40.98,80978.3,0.0,-0.32623,0.00016,19.83556]
[1778772811583,40.99,80977.31,0.0,-0.32639,0.00016,19.83929]
[1778772812594,40.99,80964.28,0.0,-0.32844,0.00016,19.88256]
[1778772812709,40.99,80964.28,0.0,-0.32844,0.00016,19.88256]
[1778772813581,40.99,80964.28,0.0,-0.32844,0.00016,19.88256]
[1778772818617,40.98,80968.19,0.0,-0.32781,0.00016,19.86801]
[1778772821302,40.98,80971.19,0.0,-0.32733,0.00016,19.85692]
[1778772821572,40.98,80971.57,0.0,-0.32727,0.00016,19.8555]
[1778772822579,40.98,80971.57,0.0,-0.32727,0.00016,19.8555]
[1778772822643,40.98,80969.39,0.0,-0.32762,0.00016,19.86354]
[1778772826215,40.98,80963.18,0.0,-0.32861,0.00016,19.8863]
[1778772831294,40.98,80962.64,0.0,-0.32869,0.00016,19.88812]
[1778772831325,40.98,80962.64,0.0,-0.32869,0.00016,19.88812]
[1778772831521,40.98,80962.64,0.0,-0.32869,0.00016,19.88812]
[1778772831574,40.98,80962.64,0.0,-0.32869,0.00016,19.88812]
[1778772831638,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772831735,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772831852,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772831938,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772831971,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832159,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832190,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832377,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832400,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832585,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832608,40.98,80958.94,0.0,-0.32928,0.00016,19.90162]
[1778772832610,40.98,80947.39,0.0,-0.33113,0.00016,19.94359]
[1778772832787,40.98,80947.39,0.0,-0.33113,0.00016,19.94359]
[1778772832813,40.98,80947.39,0.0,-0.33113,0.00016,19.94359]
[1778772832995,40.98,80947.39,0.0,-0.33113,0.00016,19.94359]
[1778772833016,40.98,80947.39,0.0,-0.33113,0.00016,19.94359]
[1778772833237,40.98,80947.39,0.0,-0.33113,0.00016,19.94359]
[1778772833338,40.98,80935.59,0.0,-0.33303,0.00016,19.98598]
[1778772837214,40.98,80935.81,0.0,-0.33299,0.00016,19.98495]
[1778772837403,40.97,80936.07,0.0,-0.33293,0.00016,19.98378]
[1778772841073,40.97,80932.77,0.0,-0.33345,0.00016,19.99523]
[1778772841225,40.97,80932.77,0.0,-0.33345,0.00016,19.99523]
[1778772841372,40.97,80932.77,0.0,-0.33345,0.00016,19.99523]
[1778772841431,40.97,80932.77,0.0,-0.33345,0.00016,19.99523]
[1778772841591,40.97,80932.77,0.0,-0.33345,0.00016,19.99523]
[1778772841455,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772841670,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772841797,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772841821,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842003,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842026,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842241,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842264,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842493,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842521,40.97,80918.52,0.0,-0.33575,0.00016,20.0457]
[1778772842594,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772842704,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772842730,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772842907,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772842930,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772843122,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772843144,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772843328,40.96,80910.36,0.0,-0.33706,0.00016,20.0742]
[1778772843430,40.96,80905.75,0.0,-0.3378,0.00016,20.09012]
[1778772844804,40.96,80919.91,0.0,-0.3355,0.00016,20.04023]
[1778772846473,40.96,80919.91,0.0,-0.3355,0.00016,20.04023]
[1778772846522,40.96,80919.91,0.0,-0.3355,0.00016,20.04023]
[1778772846545,40.96,80913.69,0.0,-0.33649,0.00016,20.06182]
[1778772846827,40.96,80902.81,0.0,-0.33826,0.00016,20.09985]
[1778772849230,40.95,80902.81,0.0,-0.33825,0.00016,20.09967]
[1778772849240,40.95,80902.81,0.0,-0.33825,0.00016,20.09967]
[1778772849422,40.95,80901.29,0.0,-0.33848,0.00016,20.10453]
[1778772849688,40.95,80901.29,0.0,-0.33848,0.00016,20.10453]
[1778772849701,40.95,80901.29,0.0,-0.33848,0.00016,20.10453]
[1778772850259,40.95,80901.29,0.0,-0.33848,0.00016,20.10453]
[1778772850279,40.95,80901.29,0.0,-0.33848,0.00016,20.10453]
[1778772850442,40.95,80899.6,0.0,-0.33875,0.00016,20.1102]
[1778772851635,40.95,80899.6,0.0,-0.33875,0.00016,20.1102]
[1778772851644,40.95,80899.6,0.0,-0.33875,0.00016,20.1102]
[1778772852555,40.94,80896.75,0.0,-0.33921,0.00016,20.11995]
[1778772853670,40.94,80896.26,0.0,-0.33928,0.00016,20.12158]
[1778772853681,40.94,80896.26,0.0,-0.33928,0.00016,20.12158]
[1778772853703,40.94,80896.26,0.0,-0.33928,0.00016,20.12158]
[1778772853976,40.94,80896.16,0.0,-0.3393,0.00016,20.12186]
[1778772857954,40.94,80894.76,0.0,-0.33952,0.00016,20.12658]
[1778772860580,40.94,80883.1,0.0,-0.34141,0.00016,20.16633]
[1778772865673,40.93,80884.51,0.0,-0.34116,0.00016,20.16123]
[1778772865737,40.93,80886.56,0.0,-0.34082,0.00016,20.15407]
[1778772866398,40.93,80886.56,0.0,-0.34082,0.00016,20.15407]
[1778772866582,40.93,80883.29,0.0,-0.34135,0.00016,20.16518]
[1778772869507,40.93,80882.34,0.0,-0.3415,0.00016,20.16826]
[1778772869559,40.93,80882.34,0.0,-0.3415,0.00016,20.16826]
[1778772869616,40.93,80872.73,0.0,-0.34307,0.00016,20.20082]
[1778772874401,40.92,80871.76,0.0,-0.34318,0.00016,20.19886]
[1778772874644,40.92,80871.76,0.0,-0.34318,0.00016,20.19886]
[1778772874660,40.92,80871.76,0.0,-0.34318,0.00016,20.19886]
[1778772874513,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772874820,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772874907,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875034,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875086,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875236,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875261,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875482,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875497,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875684,40.92,80878.68,0.0,-0.34204,0.00016,20.17528]
[1778772875584,40.92,80889.55,0.0,-0.34026,0.00016,20.138]
[1778772875718,40.92,80889.55,0.0,-0.34026,0.00016,20.138]
[1778772875904,40.92,80889.55,0.0,-0.34026,0.00016,20.138]
[1778772875962,40.92,80889.55,0.0,-0.34026,0.00016,20.138]
[1778772875983,40.92,80889.55,0.0,-0.34026,0.00016,20.138]
[1778772876112,40.92,80889.55,0.0,-0.34026,0.00016,20.138]
[1778772876213,40.92,80894.98,0.0,-0.33937,0.00016,20.11921]
[1778772877235,40.92,80894.98,0.0,-0.33937,0.00016,20.11921]
[1778772877403,40.92,80896.67,0.0,-0.3391,0.00016,20.11331]
[1778772878437,40.92,80890.27,0.0,-0.34014,0.00016,20.13536]
[1778772880904,40.92,80886.44,0.0,-0.34076,0.00016,20.14838]
[1778772881158,40.92,80886.44,0.0,-0.34076,0.00016,20.14838]
[1778772881178,40.92,80886.44,0.0,-0.34076,0.00016,20.14838]
[1778772881189,40.91,80881.98,0.0,-0.34148,0.00016,20.16355]
[1778772886668,40.91,80883.12,0.0,-0.34128,0.00016,20.15933]
[1778772890125,40.91,80892.17,0.0,-0.33979,0.00016,20.12787]
[1778772891931,40.9,80894.83,0.0,-0.33935,0.00016,20.11862]
[1778772892487,40.9,80894.83,0.0,-0.33935,0.00016,20.11862]
[1778772892564,40.9,80894.83,0.0,-0.33935,0.00016,20.11862]
[1778772892594,40.9,80894.83,0.0,-0.33935,0.00016,20.11862]
[1778772892659,40.9,80894.83,0.0,-0.33935,0.00016,20.11862]
[1778772892666,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772892900,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893088,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893107,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893311,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893341,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893521,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893551,40.9,80904.14,0.0,-0.33783,0.00016,20.08621]
[1778772893649,40.9,80917.65,0.0,-0.33564,0.00016,20.03872]
[1778772893727,40.9,80917.65,0.0,-0.33564,0.00016,20.03872]
[1778772893753,40.9,80917.65,0.0,-0.33564,0.00016,20.03872]
[1778772893964,40.9,80917.65,0.0,-0.33564,0.00016,20.03872]
[1778772893989,40.9,80917.65,0.0,-0.33564,0.00016,20.03872]
[1778772894178,40.9,80917.65,0.0,-0.33564,0.00016,20.03872]
[1778772894182,40.9,80916.07,0.0,-0.33589,0.00016,20.04414]
[1778772895040,40.9,80916.07,0.0,-0.33589,0.00016,20.04414]
[1778772895051,40.9,80916.07,0.0,-0.33589,0.00016,20.04414]
[1778772895075,40.9,80916.07,0.0,-0.33589,0.00016,20.04414]
[1778772895271,40.9,80911.54,0.0,-0.33661,0.00016,20.05993]
[1778772898510,40.89,80912.56,0.0,-0.33643,0.00016,20.05599]
[1778772898631,40.89,80912.87,0.0,-0.33638,0.00016,20.05472]
[1778772900464,40.89,80912.87,0.0,-0.33637,0.00016,20.05454]
[1778772900702,40.89,80912.33,0.0,-0.33645,0.00016,20.05627]
[1778772901664,40.89,80901.13,0.0,-0.33826,0.00016,20.09531]
[1778772902666,40.89,80901.13,0.0,-0.33826,0.00016,20.09531]
[1778772902688,40.88,80899.26,0.0,-0.33856,0.00016,20.10164]
[1778772908301,40.88,80899.11,0.0,-0.33856,0.00016,20.10174]
[1778772910615,40.88,80912.22,0.0,-0.33643,0.00016,20.05579]
[1778772916316,40.87,80915.23,0.0,-0.3359,0.00016,20.04416]
[1778772920345,40.86,80907.88,0.0,-0.33706,0.00016,20.06937]
[1778772925380,40.85,80904.7,0.0,-0.33754,0.00016,20.07958]
[1778772930414,40.83,80901.69,0.0,-0.33799,0.00016,20.08919]
[1778772935449,40.83,80910.53,0.0,-0.33649,0.00016,20.05262]
[1778772940492,40.82,80908.55,0.0,-0.33678,0.00016,20.05894]
[1778772946531,40.81,80907.29,0.0,-0.33695,0.00016,20.06253]
[1778772951566,40.81,80905.94,0.0,-0.33717,0.00016,20.06723]
[1778772956601,40.8,80906.23,0.0,-0.33709,0.00016,20.0655]
[1778772959623,40.79,80912.56,0.0,-0.33604,0.00016,20.04267]
[1778772961281,40.79,80911.93,0.0,-0.33613,0.00016,20.04474]
[1778772961464,40.79,80911.93,0.0,-0.33613,0.00016,20.04474]
[1778772961628,40.79,80911.93,0.0,-0.33613,0.00016,20.04474]
[1778772961690,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772961862,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772961895,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962065,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962111,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962267,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962294,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962300,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962471,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962500,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962674,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962699,40.79,80921.09,0.0,-0.33464,0.00016,20.01205]
[1778772962734,40.79,80924.42,0.0,-0.33409,0.00016,20.0]
[1778772962875,40.79,80924.42,0.0,-0.33409,0.00016,20.0]
[1778772962906,40.79,80924.42,0.0,-0.33409,0.00016,20.0]
[1778772963080,40.79,80924.42,0.0,-0.33409,0.00016,20.0]
[1778772963650,40.78,80924.42,0.0,-0.33408,0.00016,19.99986]
[1778772964661,40.78,80932.35,0.0,-0.33279,0.00016,19.97126]
[1778772964883,40.78,80932.35,0.0,-0.33279,0.00016,19.97126]
[1778772964908,40.78,80932.35,0.0,-0.33279,0.00016,19.97126]
[1778772965664,40.78,80930.93,0.0,-0.33302,0.00016,19.97627]
[1778772970700,40.78,80927.56,0.0,-0.33354,0.00016,19.98786]
[1778772975738,40.77,80921.4,0.0,-0.33452,0.00016,20.00934]
[1778772977398,40.77,80919.63,0.0,-0.3348,0.00016,20.01553]
[1778772977763,40.77,80912.9,0.0,-0.33589,0.00016,20.03931]
[1778772978373,40.77,80912.9,0.0,-0.33589,0.00016,20.03931]
[1778772978757,40.76,80912.9,0.0,-0.33588,0.00016,20.03917]
[1778772983798,40.75,80916.24,0.0,-0.33531,0.00016,20.02659]
[1778772988195,40.75,80924.06,0.0,-0.33401,0.00016,19.99798]
[1778772993857,40.74,80921.34,0.0,-0.3344,0.00016,20.00238]
[1778772994276,40.74,80921.34,0.0,-0.3344,0.00016,20.00238]
[1778772994358,40.74,80922.44,0.0,-0.33421,0.00016,19.99818]
[1778772996852,40.74,80927.67,0.0,-0.33335,0.00016,19.97929]
[1778772996871,40.74,80927.67,0.0,-0.33335,0.00016,19.97929]
[1778772996928,40.73,80927.94,0.0,-0.3333,0.00016,19.97819]
[1778772999589,40.73,80927.94,0.0,-0.3333,0.00016,19.97808]
[1778772999655,40.73,80927.94,0.0,-0.3333,0.00016,19.97808]
[1778773004947,40.72,80920.17,0.0,-0.33453,0.00016,20.00514]
[1778773007142,40.72,80919.82,0.0,-0.33458,0.00016,20.00625]
[1778773007801,40.72,80917.77,0.0,-0.3349,0.00016,20.01329]
[1778773010248,40.72,80916.94,0.0,-0.33502,0.00016,20.01596]
[1778773010313,40.71,80916.66,0.0,-0.33506,0.00016,20.01682]
[1778773016022,40.7,80917.17,0.0,-0.33495,0.00016,20.01427]
[1778773022737,40.69,80919.51,0.0,-0.33453,0.00016,20.00492]
[1778773028108,40.69,80917.97,0.0,-0.33475,0.00016,20.00987]
[1778773033919,40.68,80916.99,0.0,-0.33488,0.00016,20.01253]
[1778773040197,40.66,80916.08,0.0,-0.33498,0.00016,20.01479]
[1778773041231,40.66,80916.08,0.0,-0.33498,0.00016,20.01479]
[1778773041242,40.66,80916.08,0.0,-0.33498,0.00016,20.01479]
[1778773041259,40.66,80925.39,0.0,-0.33346,0.00016,19.98114]
[1778773043776,40.66,80916.69,0.0,-0.33486,0.00016,20.01212]
[1778773044586,40.66,80908.05,0.0,-0.33627,0.00016,20.04275]
[1778773045195,40.66,80908.05,0.0,-0.33627,0.00016,20.04275]
[1778773045280,40.66,80902.75,0.0,-0.33713,0.00016,20.0615]
[1778773051269,40.65,80897.14,0.0,-0.33799,0.00016,20.07572]
[1778773056306,40.65,80896.02,0.0,-0.33817,0.00016,20.0796]
[1778773061608,40.65,80891.44,0.0,-0.33892,0.00016,20.09559]
[1778773061767,40.65,80891.44,0.0,-0.33892,0.00016,20.09559]
[1778773061824,40.65,80891.44,0.0,-0.33892,0.00016,20.09559]
[1778773066376,40.65,80883.27,0.0,-0.34026,0.00016,20.12387]
[1778773071878,40.64,80880.43,0.0,-0.34072,0.00016,20.13354]
[1778773072840,40.64,80881.38,0.0,-0.34056,0.00016,20.13017]
[1778773075525,40.64,80880.36,0.0,-0.34072,0.00016,20.13361]
[1778773075856,40.64,80880.68,0.0,-0.34067,0.00016,20.13246]
[1778773078850,40.64,80874.58,0.0,-0.34166,0.00016,20.15332]
[1778773079869,40.64,80866.7,0.0,-0.34296,0.00016,20.18023]
[1778773081922,40.64,80857.39,0.0,-0.34449,0.00017,20.21165]
[1778773082873,40.63,80870.96,0.0,-0.34224,0.00016,20.16539]
[1778773084878,40.63,80873.63,0.0,-0.3418,0.00016,20.1561]
[1778773089882,40.63,80875.93,0.0,-0.34141,0.00016,20.14793]
[1778773094882,40.63,80874.74,0.0,-0.34159,0.00016,20.15172]
[1778773097900,40.62,80858.65,0.0,-0.34423,0.00017,20.20634]
[1778773100911,40.62,80854.36,0.0,-0.34493,0.00017,20.22055]
[1778773102675,40.62,80849.68,0.0,-0.34569,0.00017,20.23617]
[1778773102828,40.61,80843.79,0.0,-0.34666,0.00017,20.25575]
[1778773103106,40.61,80843.79,0.0,-0.34666,0.00017,20.25575]
[1778773103168,40.61,80843.79,0.0,-0.34666,0.00017,20.25575]
[1778773103641,40.61,80843.79,0.0,-0.34666,0.00017,20.25563]
[1778773104321,40.61,80843.79,0.0,-0.34666,0.00017,20.25563]
[1778773104743,40.61,80843.79,0.0,-0.34666,0.00017,20.25563]
[1778773104754,40.61,80852.13,0.0,-0.34527,0.00017,20.22757]
[1778773108677,40.61,80859.73,0.0,-0.344,0.00017,20.20146]
[1778773113718,40.6,80858.5,0.0,-0.34415,0.00017,20.20035]
[1778773114118,40.6,80858.5,0.0,-0.34415,0.00017,20.20035]
[1778773114723,40.6,80854.71,0.0,-0.34477,0.00017,20.21307]
[1778773115800,40.6,80834.44,0.0,-0.34813,0.00017,20.28079]
[1778773116737,40.6,80834.44,0.0,-0.34813,0.00017,20.28078]
[1778773118323,40.6,80831.77,0.0,-0.34857,0.00017,20.28957]
[1778773118751,40.6,80831.44,0.0,-0.34863,0.00017,20.29064]
[1778773123792,40.59,80825.61,0.0,-0.34959,0.00017,20.30961]
[1778773128830,40.59,80825.03,0.0,-0.34967,0.00017,20.3113]
[1778773133862,40.59,80826.29,0.0,-0.34945,0.00017,20.30697]
[1778773138897,40.59,80827.79,0.0,-0.3492,0.00017,20.30186]
[1778773143965,40.58,80826.83,0.0,-0.34935,0.00017,20.30485]
[1778773147159,40.58,80827.25,0.0,-0.34927,0.00017,20.30331]
[1778773147330,40.58,80827.25,0.0,-0.34927,0.00017,20.30331]
[1778773147673,40.58,80827.25,0.0,-0.34927,0.00017,20.30331]
[1778773147687,40.58,80827.25,0.0,-0.34927,0.00017,20.30331]
[1778773147971,40.58,80813.3,0.0,-0.35159,0.00017,20.3487]
[1778773148040,40.58,80813.3,0.0,-0.35159,0.00017,20.3487]
[1778773148128,40.58,80813.3,0.0,-0.35159,0.00017,20.3487]
[1778773148206,40.58,80813.3,0.0,-0.35159,0.00017,20.3487]
[1778773148976,40.58,80801.44,0.0,-0.35357,0.00017,20.38671]
[1778773149787,40.58,80801.44,0.0,-0.35357,0.00017,20.38671]
[1778773149983,40.58,80795.55,0.0,-0.35455,0.00017,20.40534]
[1778773153331,40.57,80792.24,0.0,-0.35509,0.00017,20.4155]
[1778773153417,40.57,80792.24,0.0,-0.35509,0.00017,20.4155]
[1778773154010,40.57,80793.75,0.0,-0.35483,0.00017,20.41063]
[1778773156104,40.57,80791.22,0.0,-0.35524,0.00017,20.41842]
[1778773156317,40.57,80790.86,0.0,-0.3553,0.00017,20.41956]
[1778773159103,40.57,80794.91,0.0,-0.35461,0.00017,20.40656]
[1778773159173,40.56,80792.91,0.0,-0.35494,0.00017,20.4128]
[1778773160279,40.56,80792.91,0.0,-0.35494,0.00017,20.4128]
[1778773160335,40.56,80792.0,0.0,-0.35509,0.00017,20.41558]
[1778773162170,40.56,80803.64,0.0,-0.35314,0.00017,20.37839]
[1778773168108,40.55,80799.68,0.0,-0.35378,0.00017,20.39061]
[1778773171130,40.55,80805.59,0.0,-0.35275,0.00017,20.36674]
[1778773172877,40.55,80812.25,0.0,-0.35164,0.00017,20.34517]
[1778773178178,40.54,80817.82,0.0,-0.35068,0.00017,20.32654]
[1778773182772,40.54,80818.77,0.0,-0.35052,0.00017,20.32339]
[1778773182906,40.54,80815.2,0.0,-0.3511,0.00017,20.33469]
[1778773183899,40.53,80807.42,0.0,-0.3524,0.00017,20.3598]
[1778773187196,40.52,80810.61,0.0,-0.35182,0.00017,20.34853]
[1778773187208,40.52,80810.61,0.0,-0.35182,0.00017,20.34853]
[1778773187933,40.52,80810.61,0.0,-0.35182,0.00017,20.34853]
[1778773187997,40.52,80810.61,0.0,-0.35182,0.00017,20.34853]
[1778773188006,40.52,80816.24,0.0,-0.35087,0.00017,20.33019]
[1778773189046,40.52,80823.6,0.0,-0.34964,0.00017,20.30613]
[1778773190812,40.52,80828.7,0.0,-0.34879,0.00017,20.28936]
[1778773190840,40.52,80828.7,0.0,-0.34879,0.00017,20.28936]
[1778773190911,40.52,80829.46,0.0,-0.34867,0.00017,20.28683]
[1778773195803,40.52,80834.46,0.0,-0.34784,0.00017,20.27029]
[1778773195846,40.52,80834.46,0.0,-0.34784,0.00017,20.27029]
[1778773202034,40.52,80832.73,0.0,-0.34812,0.00017,20.27602]
[1778773202714,40.52,80854.35,0.0,-0.34453,0.00017,20.20359]
[1778773203772,40.52,80861.95,0.0,-0.34327,0.00017,20.17758]
[1778773205782,40.52,80861.95,0.0,-0.34327,0.00017,20.17758]
[1778773205795,40.52,80861.95,0.0,-0.34327,0.00017,20.17758]
[1778773205881,40.51,80860.14,0.0,-0.34356,0.00017,20.18359]
[1778773209638,40.51,80864.42,0.0,-0.34284,0.00017,20.16874]
[1778773214644,40.51,80868.26,0.0,-0.34219,0.00017,20.15529]
[1778773216549,40.51,80867.41,0.0,-0.34233,0.00017,20.15811]
[1778773216624,40.51,80867.41,0.0,-0.34233,0.00017,20.15811]
[1778773216682,40.51,80867.41,0.0,-0.34233,0.00017,20.15811]
[1778773216744,40.51,80867.41,0.0,-0.34233,0.00017,20.15811]
[1778773216907,40.51,80867.41,0.0,-0.34233,0.00017,20.15811]
[1778773216952,40.51,80867.41,0.0,-0.34233,0.00017,20.15811]
[1778773216992,40.5,80868.07,0.0,-0.34222,0.00017,20.1558]
[1778773217112,40.5,80868.07,0.0,-0.34222,0.00017,20.1558]
[1778773217178,40.5,80868.07,0.0,-0.34222,0.00017,20.1558]
[1778773217336,40.5,80868.07,0.0,-0.34222,0.00017,20.1558]
[1778773217398,40.5,80868.07,0.0,-0.34222,0.00017,20.1558]
[1778773217470,40.5,80867.57,0.0,-0.3423,0.00017,20.15751]
[1778773220547,40.5,80869.27,0.0,-0.34202,0.00017,20.15158]
[1778773220604,40.5,80869.27,0.0,-0.34202,0.00017,20.15158]
[1778773220793,40.5,80871.43,0.0,-0.34166,0.00017,20.14407]
[1778773226515,40.5,80869.92,0.0,-0.3419,0.00017,20.1491]
[1778773231550,40.5,80874.63,0.0,-0.34109,0.00017,20.12794]
[1778773233565,40.5,80866.8,0.0,-0.34238,0.00017,20.15489]
[1778773235780,40.5,80865.61,0.0,-0.34257,0.00017,20.15894]
[1778773235795,40.5,80865.61,0.0,-0.34257,0.00017,20.15894]
[1778773236070,40.5,80871.31,0.0,-0.34163,0.00017,20.13931]
[1778773241088,40.5,80871.2,0.0,-0.34165,0.00017,20.13962]
[1778773246143,40.5,80870.36,0.0,-0.34178,0.00017,20.14241]
[1778773251199,40.49,80872.33,0.0,-0.34145,0.00017,20.13553]
[1778773256247,40.49,80872.82,0.0,-0.34137,0.00017,20.13374]
[1778773258679,40.49,80878.18,0.0,-0.34048,0.00017,20.11513]
[1778773258693,40.49,80878.18,0.0,-0.34048,0.00017,20.11513]
[1778773260215,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260378,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260428,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260579,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260619,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260817,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260859,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773260937,40.49,80880.99,0.0,-0.34001,0.00016,20.10519]
[1778773261127,40.49,80897.89,0.0,-0.33722,0.00016,20.04569]
[1778773263444,40.49,80899.23,0.0,-0.33699,0.00016,20.04072]
[1778773264042,40.49,80902.66,0.0,-0.33642,0.00016,20.02842]
[1778773266042,40.48,80909.28,0.0,-0.33533,0.00016,20.00458]
[1778773271084,40.48,80906.57,0.0,-0.33575,0.00016,20.01387]
[1778773275227,40.47,80912.96,0.0,-0.33468,0.00016,19.99048]
[1778773280259,40.47,80916.8,0.0,-0.33404,0.00016,19.97622]
[1778773284193,40.46,80922.96,0.0,-0.33301,0.00016,19.95361]
[1778773289220,40.46,80918.46,0.0,-0.33374,0.00016,19.96961]
[1778773294246,40.46,80918.67,0.0,-0.33366,0.00016,19.96369]
[1778773299264,40.45,80920.42,0.0,-0.33336,0.00016,19.95704]
[1778773300984,40.45,80921.25,0.0,-0.33322,0.00016,19.95397]
[1778773301102,40.45,80921.25,0.0,-0.33322,0.00016,19.95397]
[1778773301165,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773301289,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773301492,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773301500,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773301640,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773301908,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773302002,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773302111,40.45,80900.32,0.0,-0.33665,0.00016,20.02909]
[1778773302155,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302185,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302326,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302373,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302529,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302551,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302732,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302759,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302953,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773302989,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773303163,40.45,80886.09,0.0,-0.33899,0.00016,20.07931]
[1778773303056,40.45,80886.42,0.0,-0.33894,0.00016,20.07803]
[1778773303193,40.45,80886.42,0.0,-0.33894,0.00016,20.07803]
[1778773303397,40.45,80886.42,0.0,-0.33894,0.00016,20.07803]
[1778773303429,40.45,80886.42,0.0,-0.33894,0.00016,20.07803]
[1778773303624,40.45,80886.42,0.0,-0.33894,0.00016,20.07803]
[1778773304060,40.45,80886.42,0.0,-0.33893,0.00016,20.07788]
[1778773306074,40.44,80896.5,0.0,-0.33726,0.00016,20.04219]
[1778773306988,40.44,80896.5,0.0,-0.33726,0.00016,20.04219]
[1778773307020,40.44,80896.5,0.0,-0.33726,0.00016,20.04219]
[1778773307093,40.44,80896.5,0.0,-0.33726,0.00016,20.04219]
[1778773307112,40.44,80896.5,0.0,-0.33726,0.00016,20.04219]
[1778773307152,40.44,80901.61,0.0,-0.33642,0.00016,20.0239]
[1778773308857,40.44,80901.61,0.0,-0.33641,0.00016,20.02378]
[1778773308863,40.44,80901.61,0.0,-0.33641,0.00016,20.02378]
[1778773309095,40.44,80903.24,0.0,-0.33614,0.00016,20.01785]
[1778773310308,40.44,80903.46,0.0,-0.3361,0.00016,20.01696]
[1778773310338,40.44,80903.46,0.0,-0.3361,0.00016,20.01696]
[1778773311109,40.44,80902.77,0.0,-0.33621,0.00016,20.01931]
[1778773312552,40.44,80903.78,0.0,-0.33603,0.00016,20.01558]
[1778773313133,40.44,80905.36,0.0,-0.33577,0.00016,20.00982]
[1778773315168,40.43,80913.89,0.0,-0.33436,0.00016,19.97898]
[1778773319172,40.43,80920.29,0.0,-0.3333,0.00016,19.95549]
[1778773319727,40.43,80920.29,0.0,-0.3333,0.00016,19.95549]
[1778773319741,40.43,80920.29,0.0,-0.3333,0.00016,19.95549]
[1778773320172,40.43,80920.4,0.0,-0.33328,0.00016,19.95502]
[1778773325207,40.41,80922.98,0.0,-0.33279,0.00016,19.94421]
[1778773330703,40.41,80926.23,0.0,-0.33225,0.00016,19.93203]
[1778773330747,40.41,80918.27,0.0,-0.33355,0.00016,19.96093]
[1778773336650,40.4,80921.72,0.0,-0.33297,0.00016,19.94804]
[1778773342922,40.4,80921.68,0.0,-0.33295,0.00016,19.94768]
[1778773350385,40.39,80928.04,0.0,-0.33187,0.00016,19.92359]
[1778773355420,40.38,80932.53,0.0,-0.33109,0.00016,19.90195]
[1778773359751,40.38,80934.84,0.0,-0.33071,0.00016,19.89333]
[1778773360075,40.38,80934.84,0.0,-0.33071,0.00016,19.89333]
[1778773360684,40.38,80936.92,0.0,-0.33036,0.00016,19.88548]
[1778773360927,40.38,80936.92,0.0,-0.33036,0.00016,19.88548]
[1778773361030,40.38,80936.92,0.0,-0.33036,0.00016,19.88548]
[1778773361080,40.38,80936.92,0.0,-0.33036,0.00016,19.88548]
[1778773361254,40.38,80936.92,0.0,-0.33036,0.00016,19.88548]
[1778773361085,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361290,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361468,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361483,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361696,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361719,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361728,40.38,80942.22,0.0,-0.3295,0.00016,19.86581]
[1778773361819,40.38,80944.36,0.0,-0.32915,0.00016,19.85783]
[1778773364861,40.37,80960.87,0.0,-0.32642,0.00016,19.79505]
[1778773366416,40.37,80960.87,0.0,-0.32642,0.00016,19.79505]
[1778773366425,40.37,80960.87,0.0,-0.32642,0.00016,19.79505]
[1778773366540,40.37,80960.87,0.0,-0.32641,0.00016,19.795]
[1778773371541,40.37,80957.94,0.0,-0.32688,0.00016,19.80581]
[1778773376577,40.36,80958.48,0.0,-0.32678,0.00016,19.80352]
[1778773377963,40.36,80958.48,0.0,-0.32678,0.00016,19.80352]
[1778773378037,40.36,80958.48,0.0,-0.32678,0.00016,19.80352]
[1778773378137,40.36,80957.37,0.0,-0.32696,0.00016,19.8076]
[1778773381067,40.36,80959.78,0.0,-0.32657,0.00016,19.79847]
[1778773381084,40.36,80959.78,0.0,-0.32657,0.00016,19.79847]
[1778773381121,40.36,80960.31,0.0,-0.32648,0.00016,19.79639]
[1778773385067,40.36,80961.64,0.0,-0.32625,0.00016,19.79124]
[1778773390091,40.36,80966.79,0.0,-0.32541,0.00016,19.77145]
[1778773390152,40.36,80966.79,0.0,-0.32541,0.00016,19.77145]
[1778773390165,40.36,80966.79,0.0,-0.32541,0.00016,19.77145]
[1778773390230,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390333,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390391,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390546,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390582,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390749,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390790,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390962,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773390978,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773391175,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773391197,40.35,80974.04,0.0,-0.32422,0.00016,19.74365]
[1778773391276,40.35,80979.05,0.0,-0.3234,0.00016,19.72439]
[1778773391376,40.35,80979.05,0.0,-0.3234,0.00016,19.72439]
[1778773391406,40.35,80979.05,0.0,-0.3234,0.00016,19.72439]
[1778773391581,40.35,80979.05,0.0,-0.3234,0.00016,19.72439]
[1778773391645,40.35,80979.05,0.0,-0.3234,0.00016,19.72439]
[1778773391657,40.35,80979.05,0.0,-0.3234,0.00016,19.72439]
[1778773391871,40.35,80981.0,0.0,-0.32308,0.00016,19.71684]
[1778773394120,40.35,80981.0,0.0,-0.32308,0.00016,19.71684]
[1778773394238,40.35,80979.85,0.0,-0.32327,0.00016,19.72112]
[1778773395517,40.35,80979.96,0.0,-0.32325,0.00016,19.72064]
[1778773396290,40.35,80980.51,0.0,-0.32315,0.00016,19.71846]
[1778773399592,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773399664,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773399790,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773399849,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773399992,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773400037,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773400210,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773400244,40.35,80986.43,0.0,-0.32219,0.00016,19.69546]
[1778773400093,40.35,80987.68,0.0,-0.32198,0.00016,19.69058]
[1778773400424,40.35,80987.68,0.0,-0.32198,0.00016,19.69058]
[1778773400451,40.35,80987.68,0.0,-0.32198,0.00016,19.69058]
[1778773400625,40.35,80987.68,0.0,-0.32198,0.00016,19.69058]
[1778773400744,40.35,80987.68,0.0,-0.32198,0.00016,19.69052]
[1778773403765,40.34,80979.99,0.0,-0.32322,0.00016,19.71999]
[1778773407889,40.34,80982.47,0.0,-0.32281,0.00016,19.71031]
[1778773408012,40.34,80981.94,0.0,-0.3229,0.00016,19.7123]
[1778773412834,40.34,80989.11,0.0,-0.32169,0.00016,19.67942]
[1778773417868,40.34,80992.01,0.0,-0.32121,0.00016,19.66792]
[1778773422900,40.33,80999.61,0.0,-0.31997,0.00016,19.63811]
[1778773427936,40.33,81000.46,0.0,-0.31983,0.00016,19.63462]
[1778773432971,40.33,81001.4,0.0,-0.31967,0.00016,19.63077]
[1778773438006,40.33,81001.03,0.0,-0.31972,0.00016,19.63205]
[1778773442527,40.33,80999.21,0.0,-0.32001,0.00016,19.63903]
[1778773442573,40.33,80999.21,0.0,-0.32001,0.00016,19.63903]
[1778773443041,40.33,80999.33,0.0,-0.31999,0.00016,19.63847]
[1778773446743,40.33,81000.09,0.0,-0.31986,0.00016,19.63537]
[1778773448775,40.32,80995.69,0.0,-0.32057,0.00016,19.65244]
[1778773449143,40.32,80993.12,0.0,-0.32098,0.00016,19.66238]
[1778773455127,40.32,80994.36,0.0,-0.32077,0.00016,19.6573]
[1778773462177,40.32,80992.55,0.0,-0.32106,0.00016,19.66413]
[1778773467212,40.32,80994.08,0.0,-0.3208,0.00016,19.65805]
[1778773472250,40.32,80992.01,0.0,-0.3211,0.00016,19.66108]
[1778773477287,40.31,80990.07,0.0,-0.32141,0.00016,19.66843]
[1778773482320,40.31,80989.27,0.0,-0.32153,0.00016,19.67135]
[1778773484334,40.31,80982.48,0.0,-0.32263,0.00016,19.69755]
[1778773489371,40.31,80989.27,0.0,-0.32152,0.00016,19.67118]
[1778773490602,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773490636,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773490667,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773490764,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773490806,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773490886,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773490928,40.31,80992.61,0.0,-0.32098,0.00016,19.65815]
[1778773491384,40.31,80993.45,0.0,-0.32084,0.00016,19.65484]
[1778773493398,40.31,81000.2,0.0,-0.31975,0.00016,19.62843]
[1778773493636,40.31,81000.2,0.0,-0.31975,0.00016,19.62843]
[1778773493658,40.31,81000.2,0.0,-0.31975,0.00016,19.62843]
[1778773499537,40.31,80999.14,0.0,-0.31992,0.00016,19.63249]
[1778773500470,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773500653,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773500666,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773500712,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773500799,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773500936,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773501105,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773501142,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773501179,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773501347,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773501377,40.31,80999.31,0.0,-0.31989,0.00016,19.63179]
[1778773501206,40.31,81006.59,0.0,-0.31871,0.00016,19.60324]
[1778773501551,40.31,81006.59,0.0,-0.31871,0.00016,19.60324]
[1778773501569,40.31,81006.59,0.0,-0.31871,0.00016,19.60324]
[1778773501751,40.31,81006.59,0.0,-0.31871,0.00016,19.60324]
[1778773502393,40.31,81006.39,0.0,-0.31875,0.00016,19.60404]
[1778773503326,40.31,81006.39,0.0,-0.31875,0.00016,19.60404]
[1778773503366,40.31,81006.39,0.0,-0.31875,0.00016,19.60404]
[1778773503552,40.31,81001.38,0.0,-0.31956,0.00016,19.62371]
[1778773507607,40.31,81001.19,0.0,-0.31959,0.00016,19.62444]
[1778773508870,40.31,81001.49,0.0,-0.31954,0.00016,19.62324]
[1778773508942,40.31,80994.34,0.0,-0.32069,0.00016,19.65115]
[1778773509811,40.31,80994.34,0.0,-0.32069,0.00016,19.65115]
[1778773512938,40.31,81003.88,0.0,-0.31915,0.00016,19.61382]
[1778773519702,40.31,81006.48,0.0,-0.31874,0.00016,19.6038]
[1778773520636,40.31,81006.21,0.0,-0.31878,0.00016,19.60496]
[1778773521212,40.31,81006.21,0.0,-0.31878,0.00016,19.60496]
[1778773521302,40.31,81009.59,0.0,-0.31824,0.00016,19.59166]
[1778773526329,40.31,81011.96,0.0,-0.31786,0.00016,19.58245]
[1778773531672,40.31,81008.72,0.0,-0.31836,0.00016,19.59048]
[1778773537434,40.31,81008.22,0.0,-0.31844,0.00016,19.59261]
[1778773540419,40.32,81016.91,0.0,-0.31705,0.00016,19.55845]
[1778773545777,40.32,81017.56,0.0,-0.31696,0.00016,19.55622]
[1778773549806,40.32,81009.78,0.0,-0.31822,0.00016,19.58725]
[1778773554840,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556051,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556055,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556100,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556238,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556282,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556448,40.33,81007.78,0.0,-0.31856,0.00016,19.5954]
[1778773556339,40.33,81007.8,0.0,-0.31856,0.00016,19.59542]
[1778773556494,40.33,81007.8,0.0,-0.31856,0.00016,19.59542]
[1778773559049,40.32,81007.56,0.0,-0.31858,0.00016,19.59604]
[1778773559064,40.32,81007.56,0.0,-0.31858,0.00016,19.59604]
[1778773559150,40.32,81007.54,0.0,-0.31858,0.00016,19.59595]
[1778773564149,40.31,81015.86,0.0,-0.31721,0.00016,19.56232]
[1778773569946,40.31,81014.96,0.0,-0.31732,0.00016,19.56508]
[1778773574980,40.3,81014.56,0.0,-0.31736,0.00016,19.56599]
[1778773580019,40.29,81015.54,0.0,-0.31718,0.00016,19.56145]
[1778773583109,40.29,81015.61,0.0,-0.31716,0.00016,19.56091]
[1778773583406,40.29,81008.91,0.0,-0.31823,0.00016,19.58726]
[1778773585792,40.29,81008.24,0.0,-0.31834,0.00016,19.59003]
[1778773586277,40.29,81008.37,0.0,-0.31833,0.00016,19.58959]
[1778773592101,40.28,81011.68,0.0,-0.31773,0.00016,19.57075]
[1778773597138,40.28,81015.27,0.0,-0.31712,0.00016,19.55591]
[1778773602180,40.27,81015.57,0.0,-0.31705,0.00016,19.55412]
[1778773606074,40.27,81017.0,0.0,-0.31681,0.00016,19.54808]
[1778773606117,40.27,81017.0,0.0,-0.31681,0.00016,19.54808]
[1778773606270,40.27,81017.0,0.0,-0.31681,0.00016,19.54808]
[1778773606333,40.27,81017.0,0.0,-0.31681,0.00016,19.54808]
[1778773606344,40.27,81015.19,0.0,-0.3171,0.00016,19.55516]
[1778773611847,40.26,81014.51,0.0,-0.31718,0.00016,19.55728]
[1778773611857,40.26,81014.51,0.0,-0.31718,0.00016,19.55728]
[1778773612243,40.26,81015.57,0.0,-0.31701,0.00016,19.55295]
[1778773617109,40.26,81015.2,0.0,-0.31705,0.00016,19.55399]
[1778773617127,40.26,81015.2,0.0,-0.31705,0.00016,19.55399]
[1778773617181,40.26,81015.2,0.0,-0.31705,0.00016,19.55399]
[1778773617472,40.26,81015.2,0.0,-0.31705,0.00016,19.55399]
[1778773617422,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773617537,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773617573,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773617731,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773617756,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773617931,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773617964,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773618143,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773618181,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773618347,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773618377,40.25,81032.16,0.0,-0.31432,0.00016,19.48609]
[1778773618388,40.25,81035.2,0.0,-0.31383,0.00016,19.47373]
[1778773618547,40.25,81035.2,0.0,-0.31383,0.00016,19.47373]
[1778773619292,40.25,81035.2,0.0,-0.31381,0.00016,19.47323]
[1778773621612,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773621623,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773621625,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773621673,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773621694,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773621779,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773621817,40.24,81035.92,0.0,-0.31366,0.00016,19.46953]
[1778773622313,40.24,81036.01,0.0,-0.31363,0.00016,19.4688]
[1778773623443,40.24,81036.01,0.0,-0.31363,0.00016,19.4688]
[1778773623532,40.23,81038.89,0.0,-0.31316,0.00016,19.45679]
[1778773628590,40.22,81040.42,0.0,-0.31286,0.00016,19.44927]
[1778773629527,40.22,81042.33,0.0,-0.31255,0.00016,19.44128]
[1778773632489,40.22,81034.42,0.0,-0.3138,0.00016,19.47294]
[1778773632773,40.22,81034.42,0.0,-0.3138,0.00016,19.47294]
[1778773633544,40.22,81031.62,0.0,-0.31425,0.00016,19.4842]
[1778773634484,40.22,81021.0,0.0,-0.31596,0.00016,19.52676]
[1778773639505,40.21,81023.25,0.0,-0.31558,0.00016,19.51735]
[1778773639872,40.21,81023.25,0.0,-0.31558,0.00016,19.51735]
[1778773639916,40.21,81023.25,0.0,-0.31558,0.00016,19.51735]
[1778773640442,40.21,81023.25,0.0,-0.31558,0.00016,19.51726]
[1778773645459,40.21,81023.23,0.0,-0.31557,0.00016,19.51699]
[1778773646565,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773646680,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773646785,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773646836,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773646985,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773647015,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773647205,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773647256,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773647421,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773647468,40.21,81023.41,0.0,-0.31553,0.00016,19.5161]
[1778773647491,40.21,81028.68,0.0,-0.31468,0.00016,19.49486]
[1778773647633,40.21,81028.68,0.0,-0.31468,0.00016,19.49486]
[1778773647688,40.21,81028.68,0.0,-0.31468,0.00016,19.49486]
[1778773647699,40.21,81028.68,0.0,-0.31468,0.00016,19.49486]
[1778773650884,40.2,81036.36,0.0,-0.31344,0.00016,19.46373]
[1778773650899,40.2,81036.36,0.0,-0.31344,0.00016,19.46373]
[1778773651519,40.2,81036.11,0.0,-0.31345,0.00016,19.45977]
[1778773656556,40.2,81040.43,0.0,-0.31274,0.00016,19.44206]
[1778773661986,40.2,81043.87,0.0,-0.31219,0.00016,19.42792]
[1778773667326,40.19,81046.35,0.0,-0.31177,0.00016,19.4172]
[1778773673123,40.19,81048.45,0.0,-0.31143,0.00016,19.4086]
[1778773679717,40.19,81046.64,0.0,-0.31172,0.00016,19.41597]
[1778773685757,40.19,81046.14,0.0,-0.3118,0.00016,19.41796]
[1778773690810,40.19,81045.42,0.0,-0.31191,0.00016,19.42086]
[1778773697538,40.19,81042.73,0.0,-0.31234,0.00016,19.43164]
[1778773698182,40.19,81042.73,0.0,-0.31234,0.00016,19.43164]
[1778773698526,40.19,81039.04,0.0,-0.31292,0.00016,19.44652]
[1778773699565,40.19,81027.04,0.0,-0.31485,0.00016,19.49496]
[1778773702020,40.19,81028.82,0.0,-0.31456,0.00016,19.48766]
[1778773702472,40.19,81028.32,0.0,-0.31464,0.00016,19.48961]
[1778773707611,40.19,81032.43,0.0,-0.31396,0.00016,19.47272]
[1778773712964,40.18,81031.5,0.0,-0.31407,0.00016,19.47122]
[1778773718000,40.18,81035.48,0.0,-0.31342,0.00016,19.45484]
[1778773723039,40.18,81035.51,0.0,-0.3134,0.00016,19.45437]
[1778773728075,40.17,81037.14,0.0,-0.31313,0.00016,19.44754]
[1778773730088,40.17,81030.21,0.0,-0.31424,0.00016,19.47536]
[1778773736135,40.17,81030.17,0.0,-0.31422,0.00016,19.47505]
[1778773737787,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773737988,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738025,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738193,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738253,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738344,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738405,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738470,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738638,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738648,40.17,81030.02,0.0,-0.31425,0.00016,19.47558]
[1778773738571,40.17,81037.11,0.0,-0.3131,0.00016,19.44682]
[1778773738864,40.17,81037.11,0.0,-0.3131,0.00016,19.44682]
[1778773739150,40.17,81037.11,0.0,-0.3131,0.00016,19.44677]
[1778773740334,40.17,81037.11,0.0,-0.3131,0.00016,19.44677]
[1778773740587,40.17,81037.21,0.0,-0.31308,0.00016,19.44631]
[1778773742478,40.17,81037.21,0.0,-0.31308,0.00016,19.44626]
[1778773742603,40.17,81038.63,0.0,-0.31285,0.00016,19.44045]
[1778773747608,40.16,81036.24,0.0,-0.31323,0.00016,19.44995]
[1778773752655,40.16,81036.76,0.0,-0.31313,0.00016,19.44756]
[1778773754714,40.16,81029.38,0.0,-0.31432,0.00016,19.47726]
[1778773757624,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773757798,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773757917,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773757940,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758133,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758187,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758345,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758431,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758546,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758576,40.16,81022.5,0.0,-0.31542,0.00016,19.50471]
[1778773758677,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773758763,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773758784,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773758962,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773759024,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773759176,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773759204,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773759384,40.16,81021.61,0.0,-0.31556,0.00016,19.5084]
[1778773759395,40.16,81022.59,0.0,-0.31541,0.00016,19.50459]
[1778773763103,40.16,81022.82,0.0,-0.31539,0.00016,19.50403]
[1778773763319,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773763738,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773763756,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773763843,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773763871,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773763969,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773763989,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773764441,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773764466,40.16,81021.9,0.0,-0.31554,0.00016,19.50784]
[1778773764511,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765049,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765094,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765348,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765389,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765555,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765569,40.17,81021.2,0.0,-0.31566,0.00016,19.51076]
[1778773765657,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773765758,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773765774,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773765962,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773765980,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773766169,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773766185,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773766374,40.17,81024.31,0.0,-0.31516,0.00016,19.4984]
[1778773766475,40.17,81023.09,0.0,-0.31536,0.00016,19.50341]
[1778773766996,40.17,81023.09,0.0,-0.31536,0.00016,19.50341]
[1778773767011,40.17,81023.09,0.0,-0.31536,0.00016,19.50341]
[1778773767021,40.17,81023.09,0.0,-0.31536,0.00016,19.50341]
[1778773767347,40.17,81023.09,0.0,-0.31537,0.00016,19.50354]
[1778773769690,40.17,81023.69,0.0,-0.31527,0.00016,19.50113]
[1778773770520,40.17,81023.69,0.0,-0.31528,0.00016,19.50138]
[1778773770682,40.17,81004.17,0.0,-0.31844,0.00016,19.57926]
[1778773772695,40.17,81009.22,0.0,-0.31759,0.00016,19.55451]
[1778773774614,40.18,81018.15,0.0,-0.31616,0.00016,19.5191]
[1778773775408,40.18,81018.15,0.0,-0.31616,0.00016,19.5191]
[1778773775478,40.18,81018.15,0.0,-0.31616,0.00016,19.5191]
[1778773775929,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776077,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776195,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776281,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776323,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776522,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776544,40.17,81020.08,0.0,-0.31584,0.00016,19.51124]
[1778773776609,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773776744,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773776776,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773776792,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773776795,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773776950,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773777018,40.17,81024.83,0.0,-0.31507,0.00016,19.49208]
[1778773777423,40.17,81024.83,0.0,-0.31507,0.00016,19.49198]
[1778773778608,40.17,81024.83,0.0,-0.31507,0.00016,19.49198]
[1778773778645,40.17,81024.83,0.0,-0.31507,0.00016,19.49198]
[1778773778644,40.17,81025.92,0.0,-0.31489,0.00016,19.48752]
[1778773783367,40.17,81026.82,0.0,-0.31473,0.00016,19.4836]
[1778773783695,40.17,81020.08,0.0,-0.31581,0.00016,19.51058]
[1778773785791,40.17,81016.15,0.0,-0.31644,0.00016,19.52614]
[1778773786490,40.17,81016.15,0.0,-0.31644,0.00016,19.52614]
[1778773786492,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773786755,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773786766,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773786851,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773786896,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773787065,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773787078,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773787274,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773787290,40.17,81015.71,0.0,-0.31652,0.00016,19.52801]
[1778773787498,40.17,81015.71,0.0,-0.31652,0.00016,19.52812]
[1778773787820,40.17,81015.71,0.0,-0.31652,0.00016,19.52812]
[1778773788505,40.17,81015.87,0.0,-0.3165,0.00016,19.52759]
[1778773793541,40.17,81019.48,0.0,-0.31591,0.00016,19.51289]
[1778773794261,40.17,81019.48,0.0,-0.31591,0.00016,19.51289]
[1778773794295,40.17,81019.48,0.0,-0.31591,0.00016,19.51289]
[1778773794382,40.17,81019.48,0.0,-0.31591,0.00016,19.51289]
[1778773794434,40.17,81019.48,0.0,-0.31591,0.00016,19.51289]
[1778773794663,40.17,81019.48,0.0,-0.31591,0.00016,19.51289]
[1778773794552,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773794754,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773794767,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773794969,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773794989,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795196,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795229,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795383,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795403,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795579,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795609,40.17,81019.55,0.0,-0.31589,0.00016,19.51252]
[1778773795623,40.16,81031.73,0.0,-0.31393,0.00016,19.46344]
[1778773796628,40.16,81031.73,0.0,-0.31393,0.00016,19.46344]
[1778773796651,40.16,81032.41,0.0,-0.31381,0.00016,19.46061]
[1778773798615,40.16,81038.82,0.0,-0.31278,0.00016,19.43453]
[1778773799721,40.16,81038.82,0.0,-0.31278,0.00016,19.43453]
[1778773799596,40.16,81049.09,0.0,-0.31113,0.00016,19.39259]
[1778773799796,40.16,81049.09,0.0,-0.31113,0.00016,19.39259]
[1778773800207,40.16,81049.09,0.0,-0.31113,0.00016,19.39259]
[1778773800548,40.16,81049.09,0.0,-0.31113,0.00016,19.39259]
[1778773800849,40.16,81049.09,0.0,-0.31113,0.00016,19.39259]
[1778773800623,40.16,81049.48,0.0,-0.31107,0.00016,19.39097]
[1778773801105,40.16,81049.48,0.0,-0.31107,0.00016,19.39097]
[1778773801447,40.16,81049.48,0.0,-0.31107,0.00016,19.39097]
[1778773801540,40.16,81049.48,0.0,-0.31107,0.00016,19.39097]
[1778773801683,40.16,81049.48,0.0,-0.31107,0.00016,19.39097]
[1778773801728,40.16,81082.39,0.0,-0.30581,0.00016,19.25451]
[1778773801795,40.16,81082.39,0.0,-0.30581,0.00016,19.25451]
[1778773802003,40.16,81082.39,0.0,-0.30581,0.00016,19.25451]
[1778773802243,40.16,81082.39,0.0,-0.30581,0.00016,19.25451]
[1778773802386,40.16,81082.39,0.0,-0.30581,0.00016,19.25451]
[1778773802724,40.16,81075.0,0.0,-0.30699,0.00016,19.28551]
[1778773802822,40.16,81075.0,0.0,-0.30699,0.00016,19.28551]
[1778773802932,40.16,81075.0,0.0,-0.30699,0.00016,19.28551]
[1778773804026,40.16,81074.77,0.0,-0.30703,0.00016,19.28647]
[1778773804143,40.16,81074.77,0.0,-0.30703,0.00016,19.28647]
[1778773804645,40.16,81064.28,0.0,-0.3087,0.00016,19.33014]
[1778773807666,40.17,81060.22,0.0,-0.30936,0.00016,19.34714]
[1778773808945,40.17,81060.48,0.0,-0.30932,0.00016,19.34607]
[1778773809719,40.17,81060.48,0.0,-0.30932,0.00016,19.34607]
[1778773809697,40.17,81069.94,0.0,-0.30781,0.00016,19.30687]
[1778773810476,40.17,81069.94,0.0,-0.30781,0.00016,19.30687]
[1778773810579,40.17,81069.94,0.0,-0.30781,0.00016,19.30687]
[1778773810691,40.17,81069.69,0.0,-0.30785,0.00016,19.30804]
[1778773810839,40.17,81069.69,0.0,-0.30785,0.00016,19.30804]
[1778773810918,40.17,81069.69,0.0,-0.30785,0.00016,19.30804]
[1778773810981,40.17,81069.69,0.0,-0.30785,0.00016,19.30804]
[1778773811194,40.17,81069.69,0.0,-0.30785,0.00016,19.30804]
[1778773811697,40.17,81057.16,0.0,-0.30986,0.00016,19.35997]
[1778773813294,40.17,81057.73,0.0,-0.30977,0.00016,19.35766]
[1778773813312,40.17,81057.73,0.0,-0.30977,0.00016,19.35766]
[1778773813502,40.17,81057.73,0.0,-0.30977,0.00016,19.35766]
[1778773813708,40.17,81056.91,0.0,-0.3099,0.00016,19.36108]
[1778773814717,40.17,81070.83,0.0,-0.30768,0.00016,19.3035]
[1778773815600,40.17,81070.83,0.0,-0.30768,0.00016,19.3035]
[1778773815659,40.17,81070.83,0.0,-0.30768,0.00016,19.3035]
[1778773815724,40.17,81075.52,0.0,-0.30693,0.00016,19.28404]
[1778773815839,40.17,81075.52,0.0,-0.30693,0.00016,19.28404]
[1778773816008,40.17,81075.52,0.0,-0.30693,0.00016,19.28404]
[1778773816059,40.17,81075.52,0.0,-0.30693,0.00016,19.28404]
[1778773816731,40.17,81083.47,0.0,-0.30567,0.00016,19.25073]
[1778773818206,40.17,81084.73,0.0,-0.30547,0.00016,19.24543]
[1778773821174,40.17,81090.63,0.0,-0.30454,0.00016,19.22088]
[1778773826510,40.18,81095.13,0.0,-0.30385,0.00016,19.20258]
[1778773826724,40.18,81094.3,0.0,-0.30398,0.00016,19.206]
[1778773828492,40.18,81087.23,0.0,-0.3051,0.00016,19.23571]
[1778773829330,40.18,81087.23,0.0,-0.3051,0.00016,19.23571]
[1778773829765,40.18,81090.43,0.0,-0.30459,0.00016,19.22215]
[1778773832695,40.17,81097.02,0.0,-0.3035,0.00016,19.18914]
[1778773837711,40.17,81099.04,0.0,-0.30317,0.00016,19.18039]
[1778773838759,40.17,81106.77,0.0,-0.30195,0.00016,19.1474]
[1778773840106,40.17,81109.22,0.0,-0.30156,0.00016,19.13692]
[1778773840123,40.17,81109.22,0.0,-0.30156,0.00016,19.13692]
[1778773840728,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773840828,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773840940,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841166,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841265,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841371,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841392,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841586,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841608,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841786,40.17,81109.06,0.0,-0.30158,0.00016,19.13759]
[1778773841795,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773841822,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773841995,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842032,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842209,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842248,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842411,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842420,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842612,40.17,81125.47,0.0,-0.299,0.00016,19.06706]
[1778773842668,40.17,81125.73,0.0,-0.29896,0.00016,19.066]
[1778773843582,40.17,81132.04,0.0,-0.29797,0.00016,19.03873]
[1778773846748,40.17,81133.74,0.0,-0.29771,0.00016,19.03152]
[1778773847331,40.17,81130.15,0.0,-0.29828,0.00016,19.04728]
[1778773847980,40.17,81130.15,0.0,-0.29828,0.00016,19.04728]
[1778773848732,40.18,81130.15,0.0,-0.29828,0.00016,19.04736]
[1778773851520,40.18,81129.15,0.0,-0.29844,0.00016,19.05185]
[1778773851781,40.18,81129.15,0.0,-0.29844,0.00016,19.05185]
[1778773851784,40.18,81129.15,0.0,-0.29844,0.00016,19.05185]
[1778773851545,40.18,81130.44,0.0,-0.29824,0.00016,19.04626]
[1778773851839,40.18,81130.44,0.0,-0.29824,0.00016,19.04626]
[1778773851964,40.18,81130.44,0.0,-0.29824,0.00016,19.04626]
[1778773852037,40.18,81133.17,0.0,-0.29781,0.00016,19.03448]
[1778773855083,40.18,81131.2,0.0,-0.29813,0.00016,19.0432]
[1778773855288,40.18,81136.02,0.0,-0.29737,0.00016,19.02234]
[1778773856303,40.18,81136.02,0.0,-0.29737,0.00016,19.02234]
[1778773856806,40.18,81132.81,0.0,-0.29788,0.00016,19.03648]
[1778773861807,40.18,81131.49,0.0,-0.29811,0.00016,19.04262]
[1778773862503,40.18,81131.49,0.0,-0.29811,0.00016,19.04262]
[1778773862741,40.18,81122.01,0.0,-0.2996,0.00016,19.08368]
[1778773865958,40.19,81121.71,0.0,-0.29965,0.00016,19.08511]
[1778773866438,40.19,81121.71,0.0,-0.29965,0.00016,19.08511]
[1778773866474,40.19,81121.71,0.0,-0.29965,0.00016,19.08511]
[1778773866534,40.19,81121.71,0.0,-0.29965,0.00016,19.08511]
[1778773866563,40.19,81121.71,0.0,-0.29965,0.00016,19.08511]
[1778773869443,40.19,81124.62,0.0,-0.2992,0.00016,19.07271]
[1778773869486,40.19,81124.62,0.0,-0.2992,0.00016,19.07271]
[1778773869527,40.19,81131.26,0.0,-0.29816,0.00016,19.04405]
[1778773872879,40.19,81136.39,0.0,-0.29736,0.00016,19.02196]
[1778773873141,40.19,81136.42,0.0,-0.29736,0.00016,19.02194]
[1778773878189,40.19,81134.34,0.0,-0.2977,0.00016,19.03139]
[1778773878458,40.19,81134.34,0.0,-0.2977,0.00016,19.03139]
[1778773878721,40.19,81134.34,0.0,-0.2977,0.00016,19.03139]
[1778773878842,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773878857,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773878892,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879051,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879093,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879201,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879302,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879326,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879507,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879537,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879776,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879917,40.19,81146.49,0.0,-0.29579,0.00016,18.97841]
[1778773879793,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880223,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880302,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880378,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880605,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880617,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880709,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880789,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880838,40.19,81151.48,0.0,-0.29502,0.00016,18.95674]
[1778773880664,40.19,81132.87,0.0,-0.29794,0.00016,19.03797]
[1778773881231,40.19,81132.87,0.0,-0.29794,0.00016,19.03797]
[1778773881786,40.19,81128.84,0.0,-0.29857,0.00016,19.05543]
[1778773882793,40.2,81119.31,0.0,-0.30008,0.00016,19.09681]
[1778773887763,40.2,81122.14,0.0,-0.29964,0.00016,19.08481]
[1778773887792,40.2,81122.14,0.0,-0.29964,0.00016,19.08481]
[1778773887833,40.2,81128.52,0.0,-0.29864,0.00016,19.05732]
[1778773888945,40.2,81128.53,0.0,-0.29863,0.00016,19.05728]
[1778773889304,40.2,81126.64,0.0,-0.29893,0.00016,19.06552]
[1778773890311,40.2,81136.95,0.0,-0.29732,0.00016,19.02089]
[1778773892146,40.2,81133.47,0.0,-0.29783,0.00016,19.0311]
[1778773892170,40.2,81133.47,0.0,-0.29783,0.00016,19.0311]
[1778773894153,40.2,81124.72,0.0,-0.29921,0.00016,19.06918]
[1778773894807,40.2,81123.84,0.0,-0.29935,0.00016,19.07302]
[1778773895751,40.2,81123.84,0.0,-0.29935,0.00016,19.07302]
[1778773895813,40.2,81123.34,0.0,-0.29943,0.00016,19.07523]
[1778773896549,40.2,81123.34,0.0,-0.29943,0.00016,19.07523]
[1778773896850,40.2,81118.88,0.0,-0.30014,0.00016,19.09447]
[1778773897838,40.2,81118.88,0.0,-0.30014,0.00016,19.09447]
[1778773898554,40.2,81113.67,0.0,-0.30096,0.00016,19.11684]
[1778773898615,40.2,81113.67,0.0,-0.30096,0.00016,19.11684]
[1778773898655,40.2,81109.12,0.0,-0.30168,0.00016,19.1363]
[1778773901576,40.2,81108.55,0.0,-0.30177,0.00016,19.13873]
[1778773901833,40.2,81101.76,0.0,-0.30284,0.00016,19.16763]
[1778773902222,40.2,81101.76,0.0,-0.30284,0.00016,19.16763]
[1778773902297,40.2,81101.76,0.0,-0.30284,0.00016,19.16763]
[1778773903835,40.2,81088.24,0.0,-0.30498,0.00016,19.22469]
[1778773905841,40.2,81097.85,0.0,-0.30345,0.00016,19.18398]
[1778773907117,40.2,81097.47,0.0,-0.30351,0.00016,19.18554]
[1778773907763,40.2,81098.74,0.0,-0.30331,0.00016,19.18012]
[1778773911067,40.2,81098.01,0.0,-0.30342,0.00016,19.18309]
[1778773911210,40.2,81098.01,0.0,-0.30342,0.00016,19.18309]
[1778773911287,40.2,81098.01,0.0,-0.30342,0.00016,19.18309]
[1778773911341,40.2,81098.01,0.0,-0.30342,0.00016,19.18309]
[1778773911477,40.2,81098.01,0.0,-0.30342,0.00016,19.18309]
[1778773911506,40.2,81098.01,0.0,-0.30342,0.00016,19.18309]
[1778773911565,40.2,81110.36,0.0,-0.30147,0.00016,19.13054]
[1778773913265,40.2,81110.36,0.0,-0.30146,0.00016,19.1305]
[1778773913802,40.2,81120.17,0.0,-0.29992,0.00016,19.08849]
[1778773914032,40.2,81120.17,0.0,-0.29992,0.00016,19.08849]
[1778773914326,40.2,81120.17,0.0,-0.29992,0.00016,19.08849]
[1778773914856,40.2,81124.86,0.0,-0.29918,0.00016,19.06833]
[1778773915884,40.2,81124.86,0.0,-0.29918,0.00016,19.06833]
[1778773916811,40.2,81120.45,0.0,-0.29988,0.00016,19.08747]
[1778773921814,40.2,81122.18,0.0,-0.29962,0.00016,19.08021]
[1778773922847,40.2,81136.37,0.0,-0.29739,0.00016,19.01896]
[1778773923223,40.2,81136.37,0.0,-0.29739,0.00016,19.01896]
[1778773923236,40.2,81136.37,0.0,-0.29739,0.00016,19.01896]
[1778773923863,40.2,81136.61,0.0,-0.29736,0.00016,19.01798]
[1778773924413,40.2,81136.61,0.0,-0.29736,0.00016,19.01798]
[1778773924581,40.2,81136.61,0.0,-0.29736,0.00016,19.01798]
[1778773924766,40.2,81136.61,0.0,-0.29736,0.00016,19.01798]
[1778773924853,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773924936,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773924967,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925085,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925179,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925203,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925380,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925413,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925588,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925623,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925785,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925803,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925818,40.2,81155.99,0.0,-0.29432,0.00016,18.93318]
[1778773925813,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773925989,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773926011,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773926200,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773926226,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773926565,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773927585,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773927593,40.21,81162.78,0.0,-0.29327,0.00016,18.90343]
[1778773927701,40.21,81165.02,0.0,-0.29293,0.00016,18.89382]
[1778773929847,40.21,81173.26,0.0,-0.29166,0.00016,18.85757]
[1778773930455,40.21,81173.26,0.0,-0.29166,0.00016,18.85757]
[1778773930912,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773931012,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773931027,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773931188,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773931236,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773931395,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773931601,40.21,81174.28,0.0,-0.29151,0.00016,18.85319]
[1778773933615,40.22,81184.44,0.0,-0.28995,0.00015,18.80822]
[1778773935326,40.22,81181.62,0.0,-0.2904,0.00015,18.8213]
[1778773935629,40.22,81179.1,0.0,-0.2908,0.00016,18.8328]
[1778773936665,40.22,81169.47,0.0,-0.2923,0.00016,18.87589]
[1778773940664,40.23,81178.39,0.0,-0.29094,0.00016,18.83705]
[1778773943943,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944221,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944228,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944347,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944446,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944563,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944743,40.23,81182.29,0.0,-0.29036,0.00015,18.82028]
[1778773944787,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773944960,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773944989,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945158,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945190,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945340,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945363,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945402,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945564,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945589,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945769,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945807,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945826,40.23,81193.6,0.0,-0.28861,0.00015,18.76955]
[1778773945908,40.24,81196.41,0.0,-0.28819,0.00015,18.75736]
[1778773947715,40.24,81189.99,0.0,-0.28919,0.00015,18.78651]
[1778773948723,40.24,81182.75,0.0,-0.29032,0.00015,18.81918]
[1778773949736,40.24,81182.75,0.0,-0.29032,0.00015,18.81918]
[1778773949746,40.24,81182.75,0.0,-0.29032,0.00015,18.81918]
[1778773949827,40.24,81184.78,0.0,-0.29002,0.00015,18.81052]
[1778773954831,40.25,81180.03,0.0,-0.29075,0.00015,18.82762]
[1778773958900,40.26,81186.91,0.0,-0.28972,0.00015,18.79809]
[1778773960930,40.26,81196.39,0.0,-0.28827,0.00015,18.75595]
[1778773962554,40.26,81199.74,0.0,-0.28776,0.00015,18.7411]
[1778773962572,40.26,81199.74,0.0,-0.28776,0.00015,18.7411]
[1778773962596,40.26,81199.74,0.0,-0.28776,0.00015,18.7411]
[1778773962823,40.27,81199.74,0.0,-0.28777,0.00015,18.74138]
[1778773964672,40.27,81205.38,0.0,-0.28691,0.00015,18.71618]
[1778773964694,40.27,81205.38,0.0,-0.28691,0.00015,18.71618]
[1778773964837,40.27,81206.54,0.0,-0.28675,0.00015,18.71123]
[1778773967516,40.27,81207.95,0.0,-0.28655,0.00015,18.70544]
[1778773971515,40.28,81211.78,0.0,-0.286,0.00015,18.68928]
[1778773972783,40.28,81212.09,0.0,-0.28595,0.00015,18.68787]
[1778773972896,40.29,81222.0,0.0,-0.28445,0.00015,18.64334]
[1778773973263,40.29,81222.0,0.0,-0.28445,0.00015,18.64334]
[1778773975915,40.29,81228.66,0.0,-0.28345,0.00015,18.61341]
[1778773976328,40.29,81228.66,0.0,-0.28345,0.00015,18.61341]
[1778773976406,40.29,81228.66,0.0,-0.28345,0.00015,18.61341]
[1778773976482,40.29,81228.66,0.0,-0.28345,0.00015,18.61341]
[1778773976608,40.29,81228.66,0.0,-0.28345,0.00015,18.61341]
[1778773976640,40.29,81228.66,0.0,-0.28345,0.00015,18.61341]
[1778773976922,40.29,81229.91,0.0,-0.28326,0.00015,18.60781]
[1778773981201,40.29,81234.85,0.0,-0.28252,0.00015,18.58557]
[1778773981212,40.29,81234.85,0.0,-0.28252,0.00015,18.58557]
[1778773981956,40.3,81234.93,0.0,-0.28251,0.00015,18.58535]
[1778773985980,40.3,81250.72,0.0,-0.28012,0.00015,18.51271]
[1778773988067,40.3,81250.04,0.0,-0.28022,0.00015,18.516]
[1778773988112,40.3,81250.04,0.0,-0.28022,0.00015,18.516]
[1778773993344,40.3,81244.06,0.0,-0.28114,0.00015,18.54393]
[1778773996748,40.3,81237.82,0.0,-0.2821,0.00015,18.57295]
[1778773996971,40.3,81237.25,0.0,-0.28219,0.00015,18.57563]
[1778774001993,40.3,81243.06,0.0,-0.28131,0.00015,18.54911]
[1778774007046,40.31,81242.01,0.0,-0.28149,0.00015,18.55444]
[1778774012082,40.31,81244.43,0.0,-0.28109,0.00015,18.53857]
[1778774017142,40.31,81243.18,0.0,-0.2813,0.00015,18.54476]
[1778774022142,40.32,81244.07,0.0,-0.28117,0.00015,18.54101]
[1778774027151,40.32,81243.79,0.0,-0.28122,0.00015,18.54264]
[1778774032162,40.32,81246.1,0.0,-0.28088,0.00015,18.53229]
[1778774037169,40.32,81252.48,0.0,-0.27992,0.00015,18.50283]
[1778774040943,40.32,81257.21,0.0,-0.2792,0.00015,18.48099]
[1778774040984,40.32,81257.21,0.0,-0.2792,0.00015,18.48099]
[1778774041127,40.32,81256.84,0.0,-0.27926,0.00015,18.48277]
[1778774041177,40.32,81256.84,0.0,-0.27926,0.00015,18.48277]
[1778774041370,40.32,81256.57,0.0,-0.2793,0.00015,18.48402]
[1778774043925,40.32,81263.42,0.0,-0.27827,0.00015,18.45227]
[1778774047947,40.32,81270.98,0.0,-0.27713,0.00015,18.41713]
[1778774053456,40.33,81276.81,0.0,-0.27627,0.00015,18.39023]
[1778774057484,40.33,81269.86,0.0,-0.27733,0.00015,18.42326]
[1778774062519,40.33,81268.26,0.0,-0.27758,0.00015,18.43113]
[1778774067554,40.34,81267.62,0.0,-0.27769,0.00015,18.43455]
[1778774072589,40.34,81266.87,0.0,-0.27778,0.00015,18.43337]
[1778774077796,40.34,81269.27,0.0,-0.27743,0.00015,18.42246]
[1778774077943,40.34,81269.27,0.0,-0.27743,0.00015,18.42246]
[1778774078055,40.34,81269.27,0.0,-0.27743,0.00015,18.42246]
[1778774078044,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078159,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078184,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078260,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078362,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078394,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078589,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078605,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078818,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078854,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774079055,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774079069,40.34,81255.97,0.0,-0.27945,0.00015,18.48467]
[1778774078919,40.34,81255.2,0.0,-0.27956,0.00015,18.48825]
[1778774079274,40.34,81255.2,0.0,-0.27956,0.00015,18.48825]
[1778774079304,40.34,81255.2,0.0,-0.27956,0.00015,18.48825]
[1778774079484,40.34,81255.2,0.0,-0.27956,0.00015,18.48825]
[1778774079510,40.34,81255.2,0.0,-0.27956,0.00015,18.48825]
[1778774079688,40.34,81255.2,0.0,-0.27956,0.00015,18.48825]
[1778774079754,40.34,81254.64,0.0,-0.27965,0.00015,18.49099]
[1778774081658,40.34,81264.01,0.0,-0.27824,0.00015,18.44758]
[1778774083017,40.34,81264.01,0.0,-0.27824,0.00015,18.44758]
[1778774083044,40.34,81264.01,0.0,-0.27824,0.00015,18.44758]
[1778774083052,40.35,81260.22,0.0,-0.27882,0.00015,18.46544]
[1778774083952,40.35,81260.22,0.0,-0.27882,0.00015,18.46544]
[1778774083991,40.35,81260.22,0.0,-0.27882,0.00015,18.46544]
[1778774083999,40.35,81264.07,0.0,-0.27824,0.00015,18.44759]
[1778774089018,40.35,81268.43,0.0,-0.27759,0.00015,18.42753]
[1778774094034,40.35,81267.74,0.0,-0.2777,0.00015,18.43117]
[1778774099065,40.35,81262.66,0.0,-0.27848,0.00015,18.45518]
[1778774104092,40.35,81269.2,0.0,-0.2775,0.00015,18.42492]
[1778774109141,40.36,81271.79,0.0,-0.27713,0.00015,18.41333]
[1778774114149,40.36,81270.94,0.0,-0.27727,0.00015,18.41778]
[1778774115961,40.36,81272.28,0.0,-0.27707,0.00015,18.4116]
[1778774115977,40.36,81272.28,0.0,-0.27707,0.00015,18.4116]
[1778774116002,40.36,81276.29,0.0,-0.27647,0.00015,18.39291]
[1778774121940,40.37,81277.97,0.0,-0.27623,0.00015,18.38554]
[1778774126993,40.37,81274.01,0.0,-0.27684,0.00015,18.40458]
[1778774132029,40.37,81273.14,0.0,-0.27695,0.00015,18.40409]
[1778774137062,40.38,81271.25,0.0,-0.27725,0.00015,18.41343]
[1778774137703,40.38,81271.25,0.0,-0.27725,0.00015,18.41343]
[1778774138069,40.38,81269.91,0.0,-0.27746,0.00015,18.41978]
[1778774141740,40.38,81273.22,0.0,-0.27697,0.00015,18.40464]
[1778774141756,40.38,81273.22,0.0,-0.27697,0.00015,18.40464]
[1778774142097,40.38,81272.37,0.0,-0.2771,0.00015,18.40874]
[1778774147133,40.38,81269.75,0.0,-0.27751,0.00015,18.4215]
[1778774152167,40.39,81269.61,0.0,-0.27755,0.00015,18.42267]
[1778774157550,40.39,81267.25,0.0,-0.27792,0.00015,18.43406]
[1778774159090,40.39,81267.74,0.0,-0.27784,0.00015,18.43186]
[1778774159165,40.39,81256.13,0.0,-0.27961,0.00015,18.48607]
[1778774164606,40.39,81260.24,0.0,-0.279,0.00015,18.46738]
[1778774169757,40.4,81257.26,0.0,-0.27946,0.00015,18.4817]
[1778774175136,40.4,81255.83,0.0,-0.2797,0.00015,18.48892]
[1778774175511,40.4,81267.68,0.0,-0.27791,0.00015,18.43406]
[1778774177070,40.4,81267.68,0.0,-0.27791,0.00015,18.43406]
[1778774177079,40.4,81267.68,0.0,-0.27791,0.00015,18.43406]
[1778774177170,40.4,81272.65,0.0,-0.27717,0.00015,18.41096]
[1778774182380,40.4,81268.64,0.0,-0.27778,0.00015,18.43008]
[1778774188422,40.41,81267.3,0.0,-0.278,0.00015,18.43676]
[1778774189431,40.41,81259.78,0.0,-0.27914,0.00015,18.47182]
[1778774194464,40.41,81260.33,0.0,-0.27902,0.00015,18.46437]
[1778774199501,40.41,81258.66,0.0,-0.27928,0.00015,18.47232]
[1778774204583,40.41,81258.96,0.0,-0.27924,0.00015,18.47104]
[1778774207559,40.41,81265.93,0.0,-0.27819,0.00015,18.43875]
[1778774212594,40.41,81262.47,0.0,-0.27872,0.00015,18.4551]
[1778774217629,40.42,81262.01,0.0,-0.27879,0.00015,18.45741]
[1778774222665,40.42,81261.47,0.0,-0.2789,0.00015,18.46058]
[1778774224837,40.42,81265.31,0.0,-0.27832,0.00015,18.44286]
[1778774224979,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774225296,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774225377,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774225511,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774225710,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774225735,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774225917,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774226000,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774226118,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774226159,40.42,81280.07,0.0,-0.2761,0.00015,18.37394]
[1778774226159,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226327,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226357,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226526,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226553,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226733,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226765,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226932,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226963,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774226980,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774227181,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774227187,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774227225,40.42,81280.68,0.0,-0.276,0.00015,18.37108]
[1778774227250,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227376,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227404,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227588,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227614,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227784,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227818,40.42,81280.63,0.0,-0.27601,0.00015,18.37136]
[1778774227823,40.42,81281.31,0.0,-0.27591,0.00015,18.36822]
[1778774228706,40.42,81281.31,0.0,-0.27591,0.00015,18.36822]
[1778774228745,40.42,81281.31,0.0,-0.27591,0.00015,18.36822]
[1778774228921,40.42,81281.13,0.0,-0.27594,0.00015,18.36911]
[1778774233332,40.42,81279.38,0.0,-0.27621,0.00015,18.37761]
[1778774234186,40.42,81279.93,0.0,-0.27613,0.00015,18.37514]
[1778774237462,40.43,81281.6,0.0,-0.2759,0.00015,18.36781]
[1778774242494,40.43,81279.62,0.0,-0.27622,0.00015,18.37777]
[1778774247500,40.44,81279.45,0.0,-0.27626,0.00015,18.37924]
[1778774252528,40.44,81278.81,0.0,-0.27633,0.00015,18.3774]
[1778774257543,40.44,81278.09,0.0,-0.27645,0.00015,18.38109]
[1778774262596,40.44,81281.04,0.0,-0.27601,0.00015,18.36756]
[1778774267613,40.44,81280.69,0.0,-0.27607,0.00015,18.36948]
[1778774272637,40.45,81282.06,0.0,-0.27587,0.00015,18.36327]
[1778774277669,40.45,81280.31,0.0,-0.27614,0.00015,18.37166]
[1778774282332,40.45,81283.02,0.0,-0.27574,0.00015,18.35901]
[1778774282345,40.45,81283.02,0.0,-0.27574,0.00015,18.35901]
[1778774287520,40.45,81284.06,0.0,-0.27558,0.00015,18.35423]
[1778774287891,40.45,81284.06,0.0,-0.27558,0.00015,18.35423]
[1778774287951,40.45,81284.06,0.0,-0.27558,0.00015,18.35423]
[1778774288058,40.45,81284.06,0.0,-0.27558,0.00015,18.35423]
[1778774288152,40.45,81284.06,0.0,-0.27558,0.00015,18.35423]
[1778774288238,40.45,81284.06,0.0,-0.27558,0.00015,18.35423]
[1778774288261,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774288386,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774288454,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774288614,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774288667,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774288833,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774288854,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774289036,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774289062,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774289072,40.45,81293.66,0.0,-0.27414,0.00015,18.30907]
[1778774289161,40.45,81296.09,0.0,-0.27378,0.00015,18.29764]
[1778774291309,40.45,81296.51,0.0,-0.27372,0.00015,18.29567]
[1778774291340,40.45,81294.41,0.0,-0.27403,0.00015,18.30561]
[1778774292177,40.45,81296.65,0.0,-0.2737,0.00015,18.29504]
[1778774297212,40.45,81298.41,0.0,-0.27344,0.00015,18.28681]
[1778774302246,40.45,81297.61,0.0,-0.27356,0.00015,18.29065]
[1778774303876,40.45,81295.69,0.0,-0.27385,0.00015,18.29973]
[1778774303904,40.45,81295.69,0.0,-0.27385,0.00015,18.29973]
[1778774309298,40.45,81281.36,0.0,-0.276,0.00015,18.36722]
[1778774310306,40.45,81271.04,0.0,-0.27755,0.00015,18.41554]
[1778774311311,40.45,81269.39,0.0,-0.27777,0.00015,18.41822]
[1778774316347,40.45,81271.77,0.0,-0.27741,0.00015,18.40728]
[1778774322094,40.45,81276.97,0.0,-0.27663,0.00015,18.38308]
[1778774327456,40.45,81278.46,0.0,-0.27641,0.00015,18.37617]
[1778774327459,40.45,81278.46,0.0,-0.27641,0.00015,18.37617]
[1778774327476,40.45,81278.46,0.0,-0.27641,0.00015,18.37617]
[1778774328449,40.45,81276.66,0.0,-0.27668,0.00015,18.38462]
[1778774329302,40.45,81276.92,0.0,-0.27664,0.00015,18.38341]
[1778774329909,40.45,81276.92,0.0,-0.27664,0.00015,18.38341]
[1778774330115,40.45,81282.57,0.0,-0.27579,0.00015,18.35695]
[1778774335482,40.45,81287.05,0.0,-0.27512,0.00015,18.33596]
[1778774340516,40.46,81287.58,0.0,-0.27505,0.00015,18.33378]
[1778774344469,40.46,81287.72,0.0,-0.27504,0.00015,18.33332]
[1778774344582,40.46,81287.72,0.0,-0.27504,0.00015,18.33332]
[1778774350349,40.46,81280.05,0.0,-0.2762,0.00015,18.36956]
[1778774355469,40.46,81282.85,0.0,-0.27578,0.00015,18.35659]
[1778774360642,40.46,81280.11,0.0,-0.27619,0.00015,18.36954]
[1778774365675,40.46,81279.51,0.0,-0.27629,0.00015,18.37243]
[1778774374755,40.46,81276.25,0.0,-0.27675,0.00015,18.38281]
[1778774380056,40.46,81278.17,0.0,-0.27645,0.00015,18.37366]
[1778774381263,40.46,81262.52,0.0,-0.27881,0.00015,18.44647]
[1778774386900,40.46,81261.65,0.0,-0.27894,0.00015,18.4504]
[1778774388850,40.46,81268.5,0.0,-0.2779,0.00015,18.41849]
[1778774389091,40.46,81278.55,0.0,-0.27638,0.00015,18.37153]
[1778774391874,40.46,81280.87,0.0,-0.27604,0.00015,18.36067]
[1778774395901,40.46,81272.99,0.0,-0.27723,0.00015,18.39764]
[1778774398297,40.46,81270.8,0.0,-0.27756,0.00015,18.40787]
[1778774398486,40.46,81270.31,0.0,-0.27763,0.00015,18.41015]
[1778774398495,40.46,81270.31,0.0,-0.27763,0.00015,18.41015]
[1778774398923,40.46,81270.31,0.0,-0.27763,0.00015,18.41015]
[1778774401075,40.46,81270.1,0.0,-0.27766,0.00015,18.41113]
[1778774401158,40.46,81270.1,0.0,-0.27766,0.00015,18.41113]
[1778774401439,40.46,81276.27,0.0,-0.27673,0.00015,18.38232]
[1778774402427,40.46,81288.21,0.0,-0.27493,0.00015,18.32623]
[1778774402559,40.46,81288.21,0.0,-0.27493,0.00015,18.32623]
[1778774403116,40.46,81293.94,0.0,-0.27407,0.00015,18.2992]
[1778774403571,40.46,81293.94,0.0,-0.27407,0.00015,18.2992]
[1778774403603,40.46,81293.94,0.0,-0.27407,0.00015,18.2992]
[1778774404180,40.46,81293.94,0.0,-0.27407,0.00015,18.2992]
[1778774404191,40.46,81293.94,0.0,-0.27407,0.00015,18.2992]
[1778774404202,40.46,81293.94,0.0,-0.27407,0.00015,18.2992]
[1778774404401,40.46,81297.15,0.0,-0.27359,0.00015,18.28401]
[1778774404800,40.46,81297.15,0.0,-0.27359,0.00015,18.28401]
[1778774404854,40.46,81297.15,0.0,-0.27359,0.00015,18.28401]
[1778774404873,40.46,81297.15,0.0,-0.27359,0.00015,18.28401]
[1778774406678,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774406847,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774406915,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774407101,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774407128,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774407234,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774407273,40.46,81305.22,0.0,-0.27238,0.00015,18.24576]
[1778774407373,40.46,81305.93,0.0,-0.27228,0.00015,18.2424]
[1778774407907,40.46,81305.93,0.0,-0.27228,0.00015,18.2424]
[1778774407935,40.46,81305.93,0.0,-0.27228,0.00015,18.2424]
[1778774407938,40.46,81305.93,0.0,-0.27228,0.00015,18.2424]
[1778774407996,40.46,81305.93,0.0,-0.27228,0.00015,18.24235]
[1778774409044,40.46,81305.93,0.0,-0.27228,0.00015,18.24235]
[1778774409134,40.46,81305.93,0.0,-0.27228,0.00015,18.24235]
[1778774409162,40.46,81305.93,0.0,-0.27228,0.00015,18.24235]
[1778774409384,40.46,81338.86,0.0,-0.26738,0.00015,18.0847]
[1778774409761,40.46,81338.86,0.0,-0.26738,0.00015,18.0847]
[1778774410254,40.46,81338.86,0.0,-0.26738,0.00015,18.0847]
[1778774410325,40.46,81427.87,0.0,-0.25438,0.00014,17.6463]
[1778774411362,40.46,81427.87,0.0,-0.25438,0.00014,17.6463]
[1778774411418,40.46,81417.78,0.0,-0.25584,0.00014,17.69685]
[1778774412359,40.46,81417.78,0.0,-0.25584,0.00014,17.69685]
[1778774412381,40.46,81405.03,0.0,-0.25768,0.00015,17.76043]
[1778774413057,40.46,81405.03,0.0,-0.25769,0.00015,17.76055]
[1778774414062,40.46,81416.59,0.0,-0.25603,0.00014,17.70351]
[1778774414718,40.46,81416.59,0.0,-0.25603,0.00014,17.70351]
[1778774414901,40.46,81416.59,0.0,-0.25603,0.00014,17.70351]
[1778774415072,40.46,81416.51,0.0,-0.25604,0.00014,17.70391]
[1778774416079,40.46,81434.63,0.0,-0.25344,0.00014,17.61325]
[1778774417093,40.46,81445.52,0.0,-0.25187,0.00014,17.55832]
[1778774419098,40.47,81417.91,0.0,-0.25586,0.00014,17.69775]
[1778774419851,40.47,81417.91,0.0,-0.25586,0.00014,17.69775]
[1778774419866,40.47,81417.91,0.0,-0.25586,0.00014,17.69775]
[1778774420108,40.47,81419.13,0.0,-0.25569,0.00014,17.69165]
[1778774421110,40.47,81405.88,0.0,-0.25761,0.00015,17.75783]
[1778774423128,40.47,81419.03,0.0,-0.25571,0.00014,17.69245]
[1778774424507,40.47,81419.03,0.0,-0.25571,0.00014,17.69245]
[1778774427120,40.47,81417.64,0.0,-0.25592,0.00014,17.69992]
[1778774427162,40.47,81417.64,0.0,-0.25592,0.00014,17.69992]
[1778774427204,40.47,81417.64,0.0,-0.25592,0.00014,17.69992]
[1778774427396,40.47,81407.71,0.0,-0.25737,0.00014,17.74957]
[1778774428792,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774428808,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774428939,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774428946,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774428954,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429044,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429077,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429149,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429166,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429275,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429315,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429359,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429384,40.47,81407.71,0.0,-0.25737,0.00014,17.74974]
[1778774429460,40.47,81404.8,0.0,-0.2578,0.00015,17.76436]
[1778774432189,40.48,81412.09,0.0,-0.25671,0.00014,17.72318]
[1778774434247,40.48,81403.02,0.0,-0.25803,0.00015,17.76856]
[1778774434792,40.48,81403.02,0.0,-0.25803,0.00015,17.76856]
[1778774434831,40.48,81403.02,0.0,-0.25803,0.00015,17.76856]
[1778774435214,40.48,81403.02,0.0,-0.25803,0.00015,17.76869]
[1778774437717,40.48,81408.2,0.0,-0.25729,0.00014,17.74316]
[1778774438444,40.48,81407.68,0.0,-0.25737,0.00014,17.74587]
[1778774440490,40.48,81417.6,0.0,-0.25593,0.00014,17.69656]
[1778774441473,40.48,81408.73,0.0,-0.25722,0.00014,17.74106]
[1778774443456,40.48,81421.63,0.0,-0.25537,0.00014,17.677]
[1778774444458,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774444621,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774444786,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774444913,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774445025,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774445111,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774445298,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774445529,40.48,81440.43,0.0,-0.25267,0.00014,17.58271]
[1778774445333,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445585,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445737,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445784,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445892,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445928,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445937,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774445984,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774446141,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774446172,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774446188,40.48,81460.87,0.0,-0.24974,0.00014,17.47923]
[1778774446336,40.49,81460.82,0.0,-0.24976,0.00014,17.47969]
[1778774447340,40.49,81470.13,0.0,-0.24844,0.00014,17.43242]
[1778774450363,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451011,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451045,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451135,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451169,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451369,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451381,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451492,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451519,40.49,81477.93,0.0,-0.24734,0.00014,17.39306]
[1778774451418,40.49,81478.16,0.0,-0.24731,0.00014,17.39208]
[1778774452195,40.49,81478.16,0.0,-0.24731,0.00014,17.39208]
[1778774452432,40.49,81474.24,0.0,-0.24788,0.00014,17.41251]
[1778774454832,40.49,81472.53,0.0,-0.24813,0.00014,17.42141]
[1778774454867,40.49,81472.53,0.0,-0.24813,0.00014,17.42141]
[1778774455398,40.49,81472.28,0.0,-0.24817,0.00014,17.42279]
[1778774457538,40.49,81471.96,0.0,-0.24822,0.00014,17.42462]
[1778774458485,40.5,81462.84,0.0,-0.24952,0.00014,17.47137]
[1778774460463,40.5,81462.84,0.0,-0.24953,0.00014,17.47156]
[1778774460476,40.5,81462.96,0.0,-0.24951,0.00014,17.47095]
[1778774462467,40.5,81470.56,0.0,-0.24843,0.00014,17.43245]
[1778774463937,40.5,81470.56,0.0,-0.24844,0.00014,17.43271]
[1778774464513,40.5,81465.85,0.0,-0.24911,0.00014,17.45684]
[1778774466557,40.5,81456.5,0.0,-0.25045,0.00014,17.50464]
[1778774468536,40.5,81466.12,0.0,-0.24909,0.00014,17.45601]
[1778774473537,40.5,81465.32,0.0,-0.24921,0.00014,17.46043]
[1778774478562,40.51,81459.65,0.0,-0.25005,0.00014,17.49022]
[1778774479570,40.51,81451.2,0.0,-0.25125,0.00014,17.53304]
[1778774480075,40.51,81451.2,0.0,-0.25125,0.00014,17.53304]
[1778774480389,40.51,81451.2,0.0,-0.25125,0.00014,17.53304]
[1778774480408,40.51,81451.2,0.0,-0.25125,0.00014,17.53304]
[1778774480572,40.51,81451.2,0.0,-0.25125,0.00014,17.53304]
[1778774480581,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774480689,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774480723,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774480779,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774480928,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481074,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481135,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481200,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481388,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481453,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481581,40.51,81424.62,0.0,-0.25507,0.00014,17.667]
[1778774481599,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774481784,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774481806,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774482009,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774482040,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774482054,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774482060,40.51,81397.92,0.0,-0.25894,0.00015,17.80009]
[1778774482588,40.51,81389.04,0.0,-0.26024,0.00015,17.84404]
[1778774484231,40.51,81388.9,0.0,-0.26026,0.00015,17.8448]
[1778774484259,40.51,81388.9,0.0,-0.26026,0.00015,17.8448]
[1778774484328,40.51,81388.9,0.0,-0.26026,0.00015,17.8448]
[1778774484590,40.51,81390.25,0.0,-0.26006,0.00015,17.83815]
[1778774484805,40.51,81390.25,0.0,-0.26006,0.00015,17.83815]
[1778774485198,40.51,81390.25,0.0,-0.26006,0.00015,17.83815]
[1778774485237,40.51,81390.25,0.0,-0.26006,0.00015,17.83815]
[1778774485380,40.51,81390.25,0.0,-0.26006,0.00015,17.83815]
[1778774485572,40.51,81378.43,0.0,-0.26179,0.00015,17.89632]
[1778774490604,40.51,81385.01,0.0,-0.26083,0.00015,17.86411]
[1778774490631,40.51,81381.97,0.0,-0.26128,0.00015,17.87905]
[1778774490696,40.51,81360.94,0.0,-0.26436,0.00015,17.98192]
[1778774491658,40.51,81361.22,0.0,-0.26428,0.00015,17.97541]
[1778774493720,40.51,81361.31,0.0,-0.26426,0.00015,17.97499]
[1778774494501,40.52,81364.93,0.0,-0.26373,0.00015,17.95738]
[1778774497130,40.52,81356.21,0.0,-0.26502,0.00015,17.99988]
[1778774500545,40.52,81354.49,0.0,-0.26527,0.00015,18.00821]
[1778774500560,40.52,81354.49,0.0,-0.26527,0.00015,18.00821]
[1778774500700,40.52,81353.16,0.0,-0.26546,0.00015,18.01465]
[1778774501528,40.52,81353.16,0.0,-0.26546,0.00015,18.01465]
[1778774501609,40.52,81353.16,0.0,-0.26546,0.00015,18.01465]
[1778774501552,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774501890,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502095,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502112,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502303,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502321,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502521,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502556,40.52,81339.05,0.0,-0.26755,0.00015,18.08282]
[1778774502565,40.52,81328.63,0.0,-0.26909,0.00015,18.13293]
[1778774502725,40.52,81328.63,0.0,-0.26909,0.00015,18.13293]
[1778774504379,40.52,81327.77,0.0,-0.26922,0.00015,18.13705]
[1778774504399,40.52,81327.77,0.0,-0.26922,0.00015,18.13705]
[1778774504549,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774504653,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774504684,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774504715,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774504885,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774504911,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505105,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505116,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505305,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505321,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505511,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505524,40.51,81326.1,0.0,-0.26946,0.00015,18.14493]
[1778774505612,40.51,81325.2,0.0,-0.26959,0.00015,18.14916]
[1778774505715,40.51,81325.2,0.0,-0.26959,0.00015,18.14916]
[1778774505737,40.51,81325.2,0.0,-0.26959,0.00015,18.14916]
[1778774505939,40.51,81325.2,0.0,-0.26959,0.00015,18.14916]
[1778774506429,40.51,81325.2,0.0,-0.26959,0.00015,18.14916]
[1778774506443,40.51,81325.2,0.0,-0.26959,0.00015,18.14916]
[1778774506529,40.51,81324.83,0.0,-0.26965,0.00015,18.15093]
[1778774508061,40.51,81340.29,0.0,-0.26735,0.00015,18.07658]
[1778774509439,40.51,81352.81,0.0,-0.2655,0.00015,18.01599]
[1778774510511,40.51,81352.81,0.0,-0.2655,0.00015,18.01599]
[1778774510564,40.51,81352.81,0.0,-0.2655,0.00015,18.01599]
[1778774512527,40.51,81353.24,0.0,-0.26544,0.00015,18.0139]
[1778774513561,40.51,81344.93,0.0,-0.26667,0.00015,18.05409]
[1778774516339,40.51,81342.88,0.0,-0.26697,0.00015,18.06393]
[1778774516358,40.51,81344.01,0.0,-0.2668,0.00015,18.05844]
[1778774521614,40.51,81338.86,0.0,-0.26756,0.00015,18.08315]
[1778774526848,40.51,81340.46,0.0,-0.26731,0.00015,18.07518]
[1778774531863,40.51,81338.74,0.0,-0.26755,0.00015,18.08298]
[1778774535688,40.5,81349.72,0.0,-0.26592,0.00015,18.02956]
[1778774536842,40.5,81349.64,0.0,-0.26593,0.00015,18.02986]
[1778774536879,40.5,81349.64,0.0,-0.26593,0.00015,18.02986]
[1778774537064,40.5,81349.64,0.0,-0.26593,0.00015,18.02986]
[1778774537110,40.5,81349.64,0.0,-0.26593,0.00015,18.02986]
[1778774537267,40.5,81349.64,0.0,-0.26593,0.00015,18.02986]
[1778774537351,40.5,81349.64,0.0,-0.26593,0.00015,18.02986]
[1778774537452,40.5,81345.56,0.0,-0.26653,0.00015,18.0496]
[1778774538933,40.5,81345.15,0.0,-0.26659,0.00015,18.05147]
[1778774538987,40.5,81345.15,0.0,-0.26659,0.00015,18.05147]
[1778774539136,40.5,81335.82,0.0,-0.26796,0.00015,18.09633]
[1778774542018,40.5,81325.01,0.0,-0.26956,0.00015,18.14787]
[1778774542729,40.5,81325.01,0.0,-0.26956,0.00015,18.14787]
[1778774542786,40.5,81325.01,0.0,-0.26956,0.00015,18.14787]
[1778774544421,40.5,81320.31,0.0,-0.27025,0.00015,18.17027]
[1778774544623,40.5,81337.76,0.0,-0.26766,0.00015,18.08642]
[1778774546819,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774546829,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774546972,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547015,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547174,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547194,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547381,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547419,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547541,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547598,40.5,81335.47,0.0,-0.26799,0.00015,18.09731]
[1778774547623,40.5,81327.09,0.0,-0.26923,0.00015,18.13741]
[1778774549068,40.5,81320.27,0.0,-0.27024,0.00015,18.16997]
[1778774550101,40.5,81320.27,0.0,-0.27024,0.00015,18.16997]
[1778774550131,40.5,81320.27,0.0,-0.27024,0.00015,18.16997]
[1778774550201,40.5,81319.21,0.0,-0.2704,0.00015,18.17497]
[1778774554494,40.5,81318.48,0.0,-0.27046,0.00015,18.17311]
[1778774554574,40.5,81318.48,0.0,-0.27046,0.00015,18.17311]
[1778774554609,40.5,81318.48,0.0,-0.27046,0.00015,18.17311]
[1778774554632,40.49,81315.43,0.0,-0.27091,0.00015,18.18752]
[1778774556423,40.49,81315.43,0.0,-0.27091,0.00015,18.18752]
[1778774556462,40.49,81315.43,0.0,-0.27091,0.00015,18.18752]
[1778774556515,40.49,81312.13,0.0,-0.2714,0.00015,18.20315]
[1778774559529,40.49,81310.63,0.0,-0.27162,0.00015,18.2101]
[1778774559615,40.49,81309.65,0.0,-0.27176,0.00015,18.21456]
[1778774563314,40.49,81309.02,0.0,-0.27185,0.00015,18.21735]
[1778774563620,40.49,81308.53,0.0,-0.27192,0.00015,18.21958]
[1778774567115,40.49,81313.48,0.0,-0.27117,0.00015,18.19568]
[1778774568697,40.49,81292.8,0.0,-0.27426,0.00015,18.29356]
[1778774570220,40.49,81283.59,0.0,-0.27563,0.00015,18.33658]
[1778774571226,40.48,81291.76,0.0,-0.2744,0.00015,18.29798]
[1778774571830,40.48,81291.76,0.0,-0.2744,0.00015,18.29798]
[1778774572640,40.48,81293.34,0.0,-0.27416,0.00015,18.29038]
[1778774573565,40.48,81302.5,0.0,-0.27278,0.00015,18.24692]
[1778774578611,40.48,81303.49,0.0,-0.27261,0.00015,18.24148]
[1778774579086,40.48,81305.5,0.0,-0.27231,0.00015,18.23182]
[1778774579099,40.48,81305.5,0.0,-0.27231,0.00015,18.23182]
[1778774579568,40.48,81305.72,0.0,-0.27227,0.00015,18.23077]
[1778774584652,40.47,81301.72,0.0,-0.27285,0.00015,18.24905]
[1778774586397,40.47,81308.43,0.0,-0.27184,0.00015,18.2169]
[1778774592373,40.47,81303.63,0.0,-0.27253,0.00015,18.23892]
[1778774597408,40.46,81297.08,0.0,-0.27349,0.00015,18.26922]
[1778774599563,40.46,81285.3,0.0,-0.27525,0.00015,18.32443]
[1778774605465,40.45,81285.42,0.0,-0.27519,0.00015,18.32257]
[1778774610500,40.44,81291.71,0.0,-0.27421,0.00015,18.29189]
[1778774615519,40.44,81297.51,0.0,-0.27328,0.00015,18.25857]
[1778774616841,40.44,81305.55,0.0,-0.27206,0.00015,18.21992]
[1778774617723,40.44,81305.55,0.0,-0.27206,0.00015,18.21992]
[1778774617731,40.44,81305.55,0.0,-0.27206,0.00015,18.21992]
[1778774617756,40.43,81306.0,0.0,-0.27199,0.00015,18.21765]
[1778774619256,40.43,81306.0,0.0,-0.27199,0.00015,18.21765]
[1778774619287,40.43,81306.0,0.0,-0.27199,0.00015,18.21765]
[1778774619681,40.43,81313.03,0.0,-0.27094,0.00015,18.18403]
[1778774624696,40.43,81312.13,0.0,-0.27106,0.00015,18.18794]
[1778774626668,40.43,81302.55,0.0,-0.27248,0.00015,18.23329]
[1778774631671,40.43,81300.56,0.0,-0.27276,0.00015,18.2421]
[1778774636683,40.42,81304.65,0.0,-0.27213,0.00015,18.22197]
[1778774637074,40.42,81304.65,0.0,-0.27212,0.00015,18.22182]
[1778774637757,40.42,81310.71,0.0,-0.27121,0.00015,18.19271]
[1778774641433,40.42,81310.21,0.0,-0.27127,0.00015,18.19467]
[1778774641475,40.42,81310.21,0.0,-0.27127,0.00015,18.19467]
[1778774646756,40.41,81307.31,0.0,-0.27168,0.00015,18.20762]
[1778774651790,40.41,81305.38,0.0,-0.27195,0.00015,18.21607]
[1778774656825,40.4,81300.11,0.0,-0.2727,0.00015,18.24006]
[1778774661860,40.39,81302.79,0.0,-0.27227,0.00015,18.22625]
[1778774667530,40.39,81301.96,0.0,-0.27237,0.00015,18.22947]
[1778774667765,40.39,81297.73,0.0,-0.273,0.00015,18.24936]
[1778774668781,40.39,81284.28,0.0,-0.27502,0.00015,18.31281]
[1778774668946,40.39,81284.28,0.0,-0.27502,0.00015,18.31281]
[1778774668951,40.39,81284.28,0.0,-0.27502,0.00015,18.31281]
[1778774668984,40.39,81284.28,0.0,-0.27502,0.00015,18.31281]
[1778774669716,40.39,81290.39,0.0,-0.2741,0.00015,18.28397]
[1778774670282,40.38,81303.41,0.0,-0.27214,0.00015,18.22193]
[1778774673626,40.37,81292.5,0.0,-0.27368,0.00015,18.2668]
[1778774676722,40.37,81288.97,0.0,-0.2742,0.00015,18.28312]
[1778774676754,40.37,81288.49,0.0,-0.27427,0.00015,18.28525]
[1778774681781,40.36,81291.11,0.0,-0.27385,0.00015,18.27228]
[1778774686792,40.36,81292.75,0.0,-0.27359,0.00015,18.26382]
[1778774691818,40.36,81292.58,0.0,-0.27359,0.00015,18.2639]
[1778774696855,40.35,81293.03,0.0,-0.2735,0.00015,18.26103]
[1778774701869,40.35,81298.39,0.0,-0.27267,0.00015,18.23478]
[1778774705836,40.34,81310.07,0.0,-0.2709,0.00015,18.1785]
[1778774707825,40.34,81318.85,0.0,-0.26958,0.00015,18.13609]
[1778774708771,40.34,81326.6,0.0,-0.26843,0.00015,18.09868]
[1778774709373,40.34,81326.6,0.0,-0.26843,0.00015,18.09868]
[1778774709836,40.34,81328.25,0.0,-0.26818,0.00015,18.09071]
[1778774710798,40.34,81335.48,0.0,-0.2671,0.00015,18.05558]
[1778774713737,40.34,81342.14,0.0,-0.2661,0.00015,18.02287]
[1778774713776,40.34,81342.14,0.0,-0.2661,0.00015,18.02287]
[1778774713848,40.33,81343.7,0.0,-0.26586,0.00015,18.01495]
[1778774714037,40.33,81343.7,0.0,-0.26586,0.00015,18.01495]
[1778774714763,40.33,81345.12,0.0,-0.26565,0.00015,18.00804]
[1778774715833,40.33,81337.73,0.0,-0.26674,0.00015,18.04368]
[1778774719203,40.33,81335.74,0.0,-0.26702,0.00015,18.05287]
[1778774719217,40.33,81335.74,0.0,-0.26702,0.00015,18.05287]
[1778774725307,40.33,81338.36,0.0,-0.26661,0.00015,18.03955]
[1778774729533,40.32,81344.94,0.0,-0.26563,0.00015,18.00724]
[1778774729726,40.32,81352.65,0.0,-0.26449,0.00015,17.96953]
[1778774732683,40.32,81362.26,0.0,-0.26302,0.00015,17.91697]
[1778774733792,40.32,81369.23,0.0,-0.26199,0.00015,17.88256]
[1778774735072,40.32,81369.23,0.0,-0.26199,0.00015,17.88256]
[1778774738245,40.32,81371.79,0.0,-0.26161,0.00015,17.8698]
[1778774738253,40.32,81371.79,0.0,-0.26161,0.00015,17.8698]
[1778774738826,40.32,81371.35,0.0,-0.26167,0.00015,17.87195]
[1778774743856,40.32,81373.59,0.0,-0.26134,0.00015,17.86077]
[1778774744143,40.32,81373.59,0.0,-0.26134,0.00015,17.86077]
[1778774744884,40.32,81373.59,0.0,-0.26134,0.00015,17.86077]
[1778774744790,40.32,81394.75,0.0,-0.25824,0.00015,17.75582]
[1778774745054,40.32,81394.75,0.0,-0.25824,0.00015,17.75582]
[1778774745261,40.32,81394.75,0.0,-0.25824,0.00015,17.75582]
[1778774745467,40.32,81394.75,0.0,-0.25824,0.00015,17.75582]
[1778774745784,40.32,81394.75,0.0,-0.25824,0.00015,17.75582]
[1778774745821,40.32,81404.28,0.0,-0.25685,0.00015,17.70811]
[1778774746809,40.32,81414.29,0.0,-0.2554,0.00015,17.65795]
[1778774748475,40.32,81414.25,0.0,-0.25541,0.00015,17.65831]
[1778774749223,40.32,81414.25,0.0,-0.25541,0.00015,17.65831]
[1778774749244,40.32,81414.25,0.0,-0.25541,0.00015,17.65831]
[1778774749485,40.32,81414.4,0.0,-0.25539,0.00015,17.65765]
[1778774750823,40.32,81414.4,0.0,-0.25539,0.00015,17.65765]
[1778774750867,40.32,81414.4,0.0,-0.25539,0.00015,17.65765]
[1778774750902,40.32,81419.87,0.0,-0.25459,0.00014,17.63004]
[1778774750993,40.32,81419.87,0.0,-0.25459,0.00014,17.63004]
[1778774751014,40.32,81419.87,0.0,-0.25459,0.00014,17.63004]
[1778774751141,40.32,81419.87,0.0,-0.25459,0.00014,17.63004]
[1778774751181,40.32,81419.87,0.0,-0.25459,0.00014,17.63004]
[1778774751495,40.32,81419.87,0.0,-0.25459,0.00014,17.62997]
[1778774752508,40.32,81429.58,0.0,-0.25318,0.00014,17.58093]
[1778774754516,40.32,81422.62,0.0,-0.25419,0.00014,17.61607]
[1778774758013,40.32,81418.39,0.0,-0.2548,0.00014,17.63723]
[1778774758097,40.32,81418.39,0.0,-0.2548,0.00014,17.63723]
[1778774758621,40.32,81418.39,0.0,-0.2548,0.00014,17.63723]
[1778774758671,40.32,81418.39,0.0,-0.2548,0.00014,17.63723]
[1778774758687,40.32,81418.39,0.0,-0.2548,0.00014,17.63723]
[1778774758730,40.32,81418.39,0.0,-0.2548,0.00014,17.63723]
[1778774758788,40.32,81405.93,0.0,-0.25661,0.00015,17.69975]
[1778774759058,40.32,81405.93,0.0,-0.25661,0.00015,17.69975]
[1778774759072,40.32,81405.93,0.0,-0.25661,0.00015,17.69975]
[1778774759520,40.32,81405.93,0.0,-0.25661,0.00015,17.69975]
[1778774759531,40.32,81405.93,0.0,-0.25661,0.00015,17.69975]
[1778774759761,40.32,81401.59,0.0,-0.25724,0.00015,17.72143]
[1778774762610,40.32,81401.84,0.0,-0.2572,0.00015,17.72012]
[1778774763071,40.32,81401.84,0.0,-0.2572,0.00015,17.72012]
[1778774763088,40.32,81401.84,0.0,-0.2572,0.00015,17.72012]
[1778774763865,40.32,81403.74,0.0,-0.25692,0.00015,17.71059]
[1778774768895,40.32,81408.36,0.0,-0.25625,0.00015,17.68739]
[1778774768992,40.32,81406.94,0.0,-0.25645,0.00015,17.69449]
[1778774769247,40.32,81406.94,0.0,-0.25645,0.00015,17.69449]
[1778774774301,40.32,81404.92,0.0,-0.25675,0.00015,17.70458]
[1778774776929,40.32,81392.2,0.0,-0.2586,0.00015,17.76807]
[1778774777163,40.32,81392.2,0.0,-0.2586,0.00015,17.76807]
[1778774777261,40.32,81392.2,0.0,-0.2586,0.00015,17.76807]
[1778774777402,40.32,81392.2,0.0,-0.2586,0.00015,17.76807]
[1778774777697,40.32,81392.2,0.0,-0.2586,0.00015,17.76806]
[1778774778916,40.32,81392.2,0.0,-0.2586,0.00015,17.76806]
[1778774778985,40.32,81386.32,0.0,-0.25946,0.00015,17.79725]
[1778774779750,40.32,81386.32,0.0,-0.25946,0.00015,17.79725]
[1778774779804,40.32,81379.23,0.0,-0.2605,0.00015,17.83232]
[1778774782731,40.32,81369.58,0.0,-0.26191,0.00015,17.87981]
[1778774784028,40.32,81367.92,0.0,-0.26215,0.00015,17.88791]
[1778774786048,40.31,81364.74,0.0,-0.26261,0.00015,17.90333]
[1778774786060,40.31,81364.74,0.0,-0.26261,0.00015,17.90333]
[1778774786916,40.31,81363.26,0.0,-0.26283,0.00015,17.91052]
[1778774787077,40.31,81363.26,0.0,-0.26283,0.00015,17.91052]
[1778774787197,40.31,81363.26,0.0,-0.26283,0.00015,17.91052]
[1778774787766,40.31,81362.55,0.0,-0.26293,0.00015,17.91401]
[1778774788547,40.31,81362.55,0.0,-0.26293,0.00015,17.91401]
[1778774788819,40.31,81343.84,0.0,-0.2657,0.00015,18.00553]
[1778774789149,40.31,81343.84,0.0,-0.2657,0.00015,18.00553]
[1778774789603,40.31,81343.84,0.0,-0.2657,0.00015,18.00553]
[1778774791062,40.31,81350.13,0.0,-0.26476,0.00015,17.97458]
[1778774791835,40.31,81339.08,0.0,-0.26635,0.00015,18.02325]
[1778774793510,40.31,81336.56,0.0,-0.26673,0.00015,18.0355]
[1778774794552,40.31,81336.56,0.0,-0.26673,0.00015,18.03545]
[1778774794814,40.31,81343.4,0.0,-0.26571,0.00015,18.00206]
[1778774796828,40.31,81350.61,0.0,-0.26463,0.00015,17.9667]
[1778774801864,40.31,81346.99,0.0,-0.26515,0.00015,17.98374]
[1778774802352,40.31,81346.99,0.0,-0.26515,0.00015,17.98374]
[1778774802385,40.31,81346.99,0.0,-0.26515,0.00015,17.98374]
[1778774808912,40.3,81348.8,0.0,-0.26486,0.00015,17.97407]
[1778774813947,40.3,81349.08,0.0,-0.2648,0.00015,17.972]
[1778774818982,40.29,81346.55,0.0,-0.26515,0.00015,17.98372]
[1778774824020,40.29,81353.22,0.0,-0.26415,0.00015,17.95056]
[1778774826785,40.29,81360.1,0.0,-0.26313,0.00015,17.91668]
[1778774831706,40.29,81366.14,0.0,-0.26223,0.00015,17.88669]
[1778774832758,40.29,81366.61,0.0,-0.26216,0.00015,17.88433]
[1778774834758,40.29,81369.87,0.0,-0.26168,0.00015,17.86813]
[1778774834773,40.29,81369.87,0.0,-0.26168,0.00015,17.86813]
[1778774834905,40.29,81369.02,0.0,-0.2618,0.00015,17.8723]
[1778774836456,40.29,81366.62,0.0,-0.26215,0.00015,17.88409]
[1778774836592,40.29,81366.62,0.0,-0.26215,0.00015,17.88409]
[1778774836986,40.29,81367.4,0.0,-0.26204,0.00015,17.88024]
[1778774837278,40.29,81367.4,0.0,-0.26204,0.00015,17.88024]
[1778774837490,40.29,81367.4,0.0,-0.26204,0.00015,17.88024]
[1778774837666,40.29,81367.4,0.0,-0.26204,0.00015,17.88024]
[1778774837675,40.29,81367.4,0.0,-0.26204,0.00015,17.88024]
[1778774837871,40.29,81367.4,0.0,-0.26204,0.00015,17.88024]
[1778774837940,40.29,81378.27,0.0,-0.26044,0.00015,17.82642]
[1778774839777,40.28,81389.54,0.0,-0.25878,0.00015,17.77023]
[1778774840313,40.28,81389.54,0.0,-0.25878,0.00015,17.77023]
[1778774840329,40.28,81389.54,0.0,-0.25878,0.00015,17.77023]
[1778774840791,40.28,81393.84,0.0,-0.25815,0.00015,17.74874]
[1778774841240,40.28,81405.19,0.0,-0.25649,0.00015,17.69191]
[1778774842823,40.28,81405.19,0.0,-0.25649,0.00015,17.69191]
[1778774842883,40.28,81405.19,0.0,-0.25649,0.00015,17.69191]
[1778774842976,40.28,81412.7,0.0,-0.2554,0.00015,17.65411]
[1778774844159,40.28,81422.33,0.0,-0.254,0.00014,17.60544]
[1778774846563,40.28,81424.75,0.0,-0.25365,0.00014,17.59318]
[1778774846598,40.28,81424.75,0.0,-0.25365,0.00014,17.59318]
[1778774847013,40.28,81425.35,0.0,-0.25356,0.00014,17.59008]
[1778774850989,40.28,81418.03,0.0,-0.25461,0.00014,17.62677]
[1778774852018,40.28,81418.03,0.0,-0.25461,0.00014,17.62677]
[1778774852991,40.28,81419.84,0.0,-0.2543,0.00014,17.61226]
[1778774858007,40.28,81422.45,0.0,-0.25392,0.00014,17.59881]
[1778774863034,40.28,81422.46,0.0,-0.25391,0.00014,17.5985]
[1778774862920,40.28,81429.86,0.0,-0.25284,0.00014,17.56106]
[1778774867929,40.28,81429.92,0.0,-0.25283,0.00014,17.56057]
[1778774872962,40.27,81428.99,0.0,-0.25295,0.00014,17.56506]
[1778774877966,40.27,81428.87,0.0,-0.25297,0.00014,17.56544]
[1778774882982,40.27,81429.37,0.0,-0.25289,0.00014,17.56273]
[1778774884054,40.27,81416.79,0.0,-0.25471,0.00015,17.62619]
[1778774889056,40.27,81410.96,0.0,-0.25555,0.00015,17.65555]
[1778774891186,40.27,81410.4,0.0,-0.25563,0.00015,17.65834]
[1778774891994,40.27,81397.44,0.0,-0.25752,0.00015,17.72332]
[1778774896899,40.27,81398.74,0.0,-0.25733,0.00015,17.71658]
[1778774896906,40.27,81396.33,0.0,-0.25768,0.00015,17.72857]
[1778774899546,40.27,81405.27,0.0,-0.25637,0.00015,17.68371]
[1778774902989,40.27,81391.98,0.0,-0.25831,0.00015,17.75008]
[1778774907474,40.27,81388.68,0.0,-0.25878,0.00015,17.76625]
[1778774907485,40.27,81388.68,0.0,-0.25878,0.00015,17.76625]
[1778774907728,40.27,81388.68,0.0,-0.25878,0.00015,17.76625]
[1778774907829,40.27,81396.82,0.0,-0.25759,0.00015,17.72553]
[1778774908867,40.27,81396.82,0.0,-0.25759,0.00015,17.72553]
[1778774908910,40.27,81397.01,0.0,-0.25756,0.00015,17.72451]
[1778774910458,40.27,81397.01,0.0,-0.25756,0.00015,17.72448]
[1778774910478,40.27,81397.01,0.0,-0.25756,0.00015,17.72448]
[1778774910584,40.27,81397.01,0.0,-0.25756,0.00015,17.72448]
[1778774910908,40.27,81413.31,0.0,-0.25518,0.00015,17.64266]
[1778774914691,40.26,81414.33,0.0,-0.25499,0.00015,17.63211]
[1778774914697,40.26,81414.33,0.0,-0.25499,0.00015,17.63211]
[1778774914984,40.26,81417.66,0.0,-0.2545,0.00015,17.61526]
[1778774920058,40.26,81414.54,0.0,-0.25495,0.00015,17.63071]
[1778774925061,40.26,81414.2,0.0,-0.25499,0.00015,17.63208]
[1778774925740,40.26,81413.95,0.0,-0.25502,0.00015,17.63337]
[1778774925861,40.26,81403.69,0.0,-0.25652,0.00015,17.68494]
[1778774928299,40.26,81399.99,0.0,-0.25705,0.00015,17.70346]
[1778774929071,40.26,81400.73,0.0,-0.25695,0.00015,17.69971]
[1778774934107,40.26,81401.57,0.0,-0.25682,0.00015,17.69535]
[1778774937157,40.26,81410.53,0.0,-0.25551,0.00015,17.65025]
[1778774942167,40.26,81418.37,0.0,-0.25437,0.00015,17.6108]
[1778774944131,40.26,81425.85,0.0,-0.25329,0.00014,17.57311]
[1778774949183,40.26,81425.6,0.0,-0.25333,0.00014,17.57445]
[1778774954233,40.26,81425.17,0.0,-0.25339,0.00014,17.57635]
[1778774954792,40.26,81425.17,1.0,-0.25339,0.00014,17.57635]
[1778774959822,40.26,81424.75,1.0,-0.25344,0.00014,17.57817]
[1778774964874,40.26,81425.17,1.0,-0.25337,0.00014,17.57573]
[1778774969095,40.25,81430.41,2.0,-0.25261,0.00014,17.54897]
[1778774974119,40.25,81431.17,2.0,-0.25245,0.00014,17.53971]
[1778774979136,40.25,81432.82,2.0,-0.25221,0.00014,17.53125]
[1778774984189,40.25,81431.92,2.0,-0.25234,0.00014,17.53585]
[1778774985158,40.25,81423.63,2.0,-0.25354,0.00014,17.57788]
[1778774987171,40.25,81415.71,2.0,-0.25469,0.00015,17.61783]
[1778774991474,40.25,81418.9,2.0,-0.25422,0.00015,17.60163]
[1778774992005,40.25,81418.9,2.0,-0.25422,0.00015,17.60163]
[1778774992178,40.25,81418.9,2.0,-0.25422,0.00015,17.60163]
[1778774992189,40.25,81426.62,2.0,-0.2531,0.00014,17.56247]
[1778774992328,40.25,81426.62,2.0,-0.2531,0.00014,17.56247]
[1778774992398,40.25,81426.62,2.0,-0.2531,0.00014,17.56247]
[1778774992500,40.25,81426.62,2.0,-0.2531,0.00014,17.56247]
[1778774992601,40.25,81438.73,2.0,-0.25135,0.00014,17.5009]
[1778774994216,40.25,81445.61,2.0,-0.25035,0.00014,17.46572]
[1778774999741,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778774999786,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778774999907,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778774999940,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000039,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000054,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000058,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000093,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000159,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000184,40.25,81448.5,2.0,-0.24993,0.00014,17.45083]
[1778775000122,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000243,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000305,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000349,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000394,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000475,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000558,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000706,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000740,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000789,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000859,40.25,81448.69,2.0,-0.24991,0.00014,17.44983]
[1778775000890,40.25,81447.74,2.0,-0.25004,0.00014,17.45466]
[1778775002172,40.25,81447.74,2.0,-0.25004,0.00014,17.45466]
[1778775002182,40.25,81446.48,2.0,-0.25022,0.00014,17.46107]
[1778775002244,40.25,81446.48,2.0,-0.25022,0.00014,17.46107]
[1778775002285,40.25,81448.61,2.0,-0.24992,0.00014,17.45018]
[1778775008133,40.25,81456.05,2.0,-0.24885,0.00014,17.41207]
[1778775014503,40.25,81457.91,2.0,-0.24858,0.00014,17.40258]
[1778775020803,40.25,81460.41,2.0,-0.24823,0.00014,17.38994]
[1778775025432,40.25,81470.66,2.0,-0.24677,0.00014,17.33735]
[1778775030467,40.25,81472.6,2.0,-0.2465,0.00014,17.32765]
[1778775035501,40.26,81471.43,2.0,-0.24663,0.00014,17.32879]
[1778775040537,40.26,81473.15,2.0,-0.2464,0.00014,17.32032]
[1778775045573,40.26,81474.76,2.0,-0.24618,0.00014,17.31247]
[1778775050607,40.26,81479.52,2.0,-0.24552,0.00014,17.28837]
[1778775052255,40.26,81480.1,2.0,-0.24544,0.00014,17.28543]
[1778775052317,40.26,81480.1,2.0,-0.24544,0.00014,17.28543]
[1778775053173,40.26,81481.39,2.0,-0.24525,0.00014,17.27883]
[1778775053983,40.26,81481.39,2.0,-0.24525,0.00014,17.27883]
[1778775054213,40.26,81481.39,2.0,-0.24525,0.00014,17.27883]
[1778775054175,40.26,81491.68,2.0,-0.2438,0.00014,17.22557]
[1778775054725,40.26,81491.68,2.0,-0.2438,0.00014,17.22557]
[1778775054745,40.26,81500.3,2.0,-0.24257,0.00014,17.18072]
[1778775058155,40.26,81496.37,2.0,-0.24313,0.00014,17.20129]
[1778775058160,40.26,81496.37,2.0,-0.24313,0.00014,17.20129]
[1778775058197,40.27,81496.08,2.0,-0.24318,0.00014,17.20306]
[1778775061801,40.27,81504.38,2.0,-0.24202,0.00014,17.16019]
[1778775063720,40.27,81514.36,2.0,-0.24062,0.00014,17.10823]
[1778775067741,40.27,81502.3,2.0,-0.24233,0.00014,17.17185]
[1778775068755,40.27,81486.69,2.0,-0.24455,0.00014,17.25315]
[1778775071767,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072462,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072488,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072526,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072550,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072631,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072670,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072714,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072731,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072819,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775072848,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775073050,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775073076,40.27,81478.56,2.0,-0.24571,0.00014,17.29566]
[1778775073187,40.28,81478.74,2.0,-0.24569,0.00014,17.29496]
[1778775073559,40.28,81478.74,2.0,-0.24569,0.00014,17.29496]
[1778775074328,40.28,81478.74,2.0,-0.24569,0.00014,17.29496]
[1778775075259,40.28,81478.74,2.0,-0.24569,0.00014,17.29496]
[1778775076211,40.28,81465.62,2.0,-0.24758,0.00014,17.36309]
[1778775077283,40.28,81465.62,2.0,-0.24758,0.00014,17.36309]
[1778775077234,40.28,81450.6,2.0,-0.24974,0.00014,17.44031]
[1778775078192,40.28,81448.04,2.0,-0.2501,0.00014,17.45338]
[1778775078895,40.28,81448.04,2.0,-0.2501,0.00014,17.45338]
[1778775078919,40.28,81448.04,2.0,-0.2501,0.00014,17.45338]
[1778775078924,40.28,81448.04,2.0,-0.2501,0.00014,17.45338]
[1778775078928,40.28,81441.76,2.0,-0.25101,0.00014,17.48541]
[1778775082192,40.28,81448.1,2.0,-0.25011,0.00014,17.45342]
[1778775084158,40.28,81459.63,2.0,-0.24845,0.00014,17.39451]
[1778775089896,40.29,81458.42,2.0,-0.24864,0.00014,17.40136]
[1778775091717,40.29,81459.15,2.0,-0.24854,0.00014,17.39771]
[1778775092230,40.29,81466.58,2.0,-0.24744,0.00014,17.35441]
[1778775093900,40.29,81468.49,2.0,-0.24717,0.00014,17.3446]
[1778775094390,40.29,81468.49,2.0,-0.24717,0.00014,17.34465]
[1778775096232,40.29,81471.5,2.0,-0.24674,0.00014,17.32922]
[1778775098652,40.29,81466.98,2.0,-0.24739,0.00014,17.35268]
[1778775100151,40.29,81473.81,2.0,-0.24642,0.00014,17.31766]
[1778775100252,40.29,81481.88,2.0,-0.24527,0.00014,17.276]
[1778775101524,40.29,81486.09,2.0,-0.24467,0.00014,17.25424]
[1778775101537,40.29,81486.09,2.0,-0.24467,0.00014,17.25424]
[1778775101587,40.29,81486.09,2.0,-0.24467,0.00014,17.25424]
[1778775101980,40.29,81486.09,2.0,-0.24468,0.00014,17.25432]
[1778775107012,40.29,81479.43,2.0,-0.24563,0.00014,17.28913]
[1778775109322,40.29,81477.58,2.0,-0.2459,0.00014,17.29879]
[1778775110285,40.29,81478.77,2.0,-0.24573,0.00014,17.29269]
[1778775110255,40.29,81487.47,2.0,-0.2445,0.00014,17.24775]
[1778775111043,40.29,81487.47,2.0,-0.2445,0.00014,17.24786]
[1778775116078,40.3,81490.92,2.0,-0.24403,0.00014,17.23062]
[1778775121142,40.3,81490.58,2.0,-0.24409,0.00014,17.2329]
[1778775121276,40.3,81503.6,2.0,-0.24225,0.00014,17.16523]
[1778775121585,40.3,81503.6,2.0,-0.24225,0.00014,17.16523]
[1778775122278,40.3,81503.6,2.0,-0.24225,0.00014,17.16523]
[1778775122323,40.3,81513.96,2.0,-0.24079,0.00014,17.1113]
[1778775122426,40.3,81513.96,2.0,-0.24079,0.00014,17.1113]
[1778775122605,40.3,81513.96,2.0,-0.24079,0.00014,17.1113]
[1778775122609,40.3,81513.96,2.0,-0.24079,0.00014,17.1113]
[1778775123132,40.3,81513.83,2.0,-0.24082,0.00014,17.11228]
[1778775123739,40.3,81513.83,2.0,-0.24082,0.00014,17.11228]
[1778775123783,40.3,81513.83,2.0,-0.24082,0.00014,17.11228]
[1778775123993,40.3,81513.83,2.0,-0.24082,0.00014,17.11228]
[1778775124284,40.3,81513.83,2.0,-0.24082,0.00014,17.11228]
[1778775124295,40.3,81527.44,2.0,-0.23891,0.00014,17.04095]
[1778775124571,40.3,81527.44,2.0,-0.23891,0.00014,17.04095]
[1778775125260,40.3,81527.44,2.0,-0.23891,0.00014,17.04095]
[1778775125302,40.3,81527.44,2.0,-0.23891,0.00014,17.04095]
[1778775125280,40.3,81536.8,2.0,-0.2376,0.00014,16.99182]
[1778775126316,40.3,81545.99,2.0,-0.23633,0.00014,16.94353]
[1778775126941,40.3,81545.99,2.0,-0.23633,0.00014,16.94353]
[1778775127060,40.3,81545.99,2.0,-0.23633,0.00014,16.94353]
[1778775127225,40.3,81545.99,2.0,-0.23633,0.00014,16.94353]
[1778775132428,40.3,81551.8,2.0,-0.23553,0.00014,16.91334]
[1778775133726,40.3,81553.46,2.0,-0.2353,0.00014,16.90455]
[1778775134271,40.3,81538.95,2.0,-0.23732,0.00014,16.98123]
[1778775136268,40.31,81528.57,2.0,-0.23879,0.00014,17.03654]
[1778775140278,40.31,81520.26,2.0,-0.23997,0.00014,17.08069]
[1778775141285,40.31,81512.01,2.0,-0.24113,0.00014,17.124]
[1778775141429,40.31,81512.01,2.0,-0.24113,0.00014,17.124]
[1778775141785,40.31,81512.01,2.0,-0.24113,0.00014,17.124]
[1778775141805,40.31,81512.01,2.0,-0.24113,0.00014,17.124]
[1778775142292,40.31,81508.22,2.0,-0.24167,0.00014,17.14402]
[1778775143363,40.31,81508.22,2.0,-0.24167,0.00014,17.14402]
[1778775143299,40.31,81497.14,2.0,-0.24324,0.00014,17.20186]
[1778775144332,40.31,81493.77,2.0,-0.24372,0.00014,17.21951]
[1778775145299,40.31,81493.77,2.0,-0.24372,0.00014,17.21951]
[1778775145330,40.31,81484.25,2.0,-0.24507,0.00014,17.26891]
[1778775145457,40.31,81484.25,2.0,-0.24507,0.00014,17.26891]
[1778775145474,40.31,81484.25,2.0,-0.24507,0.00014,17.26891]
[1778775145720,40.31,81484.25,2.0,-0.24507,0.00014,17.26891]
[1778775145745,40.31,81484.25,2.0,-0.24507,0.00014,17.26891]
[1778775146337,40.31,81469.49,2.0,-0.24717,0.00014,17.34501]
[1778775147017,40.31,81469.49,2.0,-0.24717,0.00014,17.34501]
[1778775147045,40.31,81469.49,2.0,-0.24717,0.00014,17.34501]
[1778775147123,40.31,81469.49,2.0,-0.24717,0.00014,17.34501]
[1778775147353,40.32,81464.58,2.0,-0.24788,0.00014,17.37031]
[1778775148959,40.32,81462.24,2.0,-0.24821,0.00014,17.38246]
[1778775149358,40.32,81459.58,2.0,-0.2486,0.00014,17.39622]
[1778775151373,40.32,81451.15,2.0,-0.24977,0.00014,17.43434]
[1778775154020,40.32,81450.1,2.0,-0.24992,0.00014,17.43985]
[1778775154048,40.32,81450.1,2.0,-0.24992,0.00014,17.43985]
[1778775154393,40.32,81454.36,2.0,-0.24932,0.00014,17.41821]
[1778775157454,40.32,81445.44,2.0,-0.25061,0.00014,17.46408]
[1778775159880,40.32,81446.1,2.0,-0.25052,0.00014,17.46086]
[1778775162505,40.32,81443.2,2.0,-0.25094,0.00014,17.47579]
[1778775163389,40.32,81444.37,2.0,-0.25077,0.00014,17.46987]
[1778775165980,40.32,81458.01,2.0,-0.24881,0.00014,17.40032]
[1778775168140,40.32,81459.73,2.0,-0.24857,0.00014,17.39158]
[1778775168191,40.32,81459.73,2.0,-0.24857,0.00014,17.39158]
[1778775168473,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775168484,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775168531,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775168749,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775168870,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775168942,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775169024,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775169140,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775169156,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775169347,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775169361,40.32,81461.46,2.0,-0.24833,0.00014,17.38288]
[1778775169354,40.33,81470.92,2.0,-0.24698,0.00014,17.33446]
[1778775169546,40.33,81470.92,2.0,-0.24698,0.00014,17.33446]
[1778775169568,40.33,81470.92,2.0,-0.24698,0.00014,17.33446]
[1778775169750,40.33,81470.92,2.0,-0.24698,0.00014,17.33446]
[1778775169860,40.33,81477.25,2.0,-0.24608,0.00014,17.30187]
[1778775171625,40.33,81477.33,2.0,-0.24607,0.00014,17.30159]
[1778775171663,40.33,81477.33,2.0,-0.24607,0.00014,17.30159]
[1778775172388,40.33,81486.74,2.0,-0.24474,0.00014,17.25315]
[1778775176213,40.33,81485.97,2.0,-0.24486,0.00014,17.25746]
[1778775176407,40.33,81484.18,2.0,-0.24511,0.00014,17.26682]
[1778775180079,40.33,81484.41,2.0,-0.24509,0.00014,17.26593]
[1778775182399,40.33,81475.47,2.0,-0.24636,0.00014,17.31229]
[1778775184380,40.33,81473.85,2.0,-0.2466,0.00014,17.32063]
[1778775190164,40.33,81474.39,2.0,-0.24653,0.00014,17.31822]
[1778775193259,40.33,81473.31,2.0,-0.24669,0.00014,17.32398]
[1778775193326,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775193496,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775193506,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775193664,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775193732,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775193867,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775193956,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775194080,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775194115,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775194279,40.33,81482.25,2.0,-0.24542,0.00014,17.27791]
[1778775194310,40.34,81493.27,2.0,-0.24385,0.00014,17.22093]
[1778775196342,40.34,81493.27,2.0,-0.24386,0.00014,17.22107]
[1778775196368,40.34,81493.27,2.0,-0.24386,0.00014,17.22107]
[1778775196358,40.34,81498.24,2.0,-0.24316,0.00014,17.19562]
[1778775196689,40.34,81497.7,2.0,-0.24324,0.00014,17.19842]
[1778775198963,40.34,81495.51,2.0,-0.24355,0.00014,17.20995]
[1778775202447,40.34,81488.57,2.0,-0.24455,0.00014,17.24645]
[1778775202732,40.34,81487.1,2.0,-0.24476,0.00014,17.25417]
[1778775207768,40.34,81484.82,2.0,-0.2451,0.00014,17.26645]
[1778775212804,40.35,81481.97,2.0,-0.24547,0.00014,17.27629]
[1778775218158,40.35,81479.26,2.0,-0.24586,0.00014,17.29052]
[1778775222922,40.35,81493.17,2.0,-0.2439,0.00014,17.21893]
[1778775224889,40.35,81502.52,2.0,-0.24258,0.00014,17.17041]
[1778775229925,40.35,81503.97,2.0,-0.24237,0.00014,17.16298]
[1778775234959,40.35,81506.4,2.0,-0.24204,0.00014,17.1508]
[1778775240001,40.35,81503.21,2.0,-0.2425,0.00014,17.16786]
[1778775241006,40.36,81495.74,2.0,-0.24356,0.00014,17.20679]
[1778775242012,40.36,81488.39,2.0,-0.24461,0.00014,17.24494]
[1778775244158,40.36,81480.13,2.0,-0.24578,0.00014,17.2877]
[1778775246111,40.36,81480.13,2.0,-0.24578,0.00014,17.28775]
[1778775246208,40.36,81477.15,2.0,-0.24621,0.00014,17.30312]
[1778775248184,40.36,81477.15,2.0,-0.24621,0.00014,17.30315]
[1778775248401,40.36,81465.64,2.0,-0.24785,0.00014,17.36228]
[1778775253416,40.36,81471.41,2.0,-0.24704,0.00014,17.33314]
[1778775253458,40.36,81486.69,2.0,-0.24487,0.00014,17.25445]
[1778775254237,40.36,81486.69,2.0,-0.24487,0.00014,17.25445]
[1778775254276,40.36,81486.69,2.0,-0.24487,0.00014,17.25445]
[1778775258307,40.36,81486.18,2.0,-0.24495,0.00014,17.25751]
[1778775258320,40.36,81486.18,2.0,-0.24495,0.00014,17.25751]
[1778775258462,40.36,81490.89,2.0,-0.24429,0.00014,17.23345]
[1778775262489,40.37,81478.71,2.0,-0.24603,0.00014,17.29679]
[1778775263001,40.37,81478.71,2.0,-0.24603,0.00014,17.29679]
[1778775263030,40.37,81478.71,2.0,-0.24603,0.00014,17.29679]
[1778775265400,40.37,81491.48,2.0,-0.24422,0.00014,17.23095]
[1778775268200,40.37,81502.96,2.0,-0.2426,0.00014,17.17131]
[1778775273236,40.37,81506.14,2.0,-0.24211,0.00014,17.14977]
[1778775273276,40.37,81506.14,2.0,-0.24211,0.00014,17.14977]
[1778775279105,40.37,81508.36,2.0,-0.24182,0.00014,17.13889]
[1778775279500,40.37,81508.36,2.0,-0.24182,0.00014,17.13889]
[1778775279471,40.37,81529.55,2.0,-0.23885,0.00014,17.02828]
[1778775280037,40.37,81529.55,2.0,-0.23885,0.00014,17.02828]
[1778775280308,40.37,81529.55,2.0,-0.23885,0.00014,17.02828]
[1778775280499,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775280698,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775280918,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775280959,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775281122,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775281136,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775281281,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775281346,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775281404,40.37,81549.58,2.0,-0.23606,0.00014,16.92301]
[1778775281457,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775281589,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775281613,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775281804,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775281822,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775282020,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775282053,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775282225,40.37,81551.13,2.0,-0.23585,0.00014,16.91498]
[1778775282306,40.37,81551.13,2.0,-0.23585,0.00014,16.9152]
[1778775285579,40.38,81554.1,2.0,-0.23546,0.00014,16.90027]
[1778775285633,40.38,81554.1,2.0,-0.23546,0.00014,16.90027]
[1778775286469,40.38,81551.32,2.0,-0.23585,0.00014,16.91516]
[1778775289488,40.38,81540.71,2.0,-0.23734,0.00014,16.97162]
[1778775289863,40.38,81540.71,2.0,-0.23734,0.00014,16.97162]
[1778775291587,40.38,81533.04,2.0,-0.23842,0.00014,17.01249]
[1778775292574,40.38,81532.79,2.0,-0.23846,0.00014,17.0138]
[1778775295481,40.39,81531.98,2.0,-0.23858,0.00014,17.01851]
[1778775295501,40.39,81530.76,2.0,-0.23875,0.00014,17.02491]
[1778775298418,40.39,81517.79,2.0,-0.24058,0.00014,17.09331]
[1778775299661,40.39,81513.6,2.0,-0.24118,0.00014,17.11533]
[1778775300437,40.39,81518.08,2.0,-0.24055,0.00014,17.09211]
[1778775302446,40.39,81526.58,2.0,-0.23937,0.00014,17.04794]
[1778775303454,40.39,81534.85,2.0,-0.23821,0.00014,17.0047]
[1778775308489,40.4,81523.17,2.0,-0.23987,0.00014,17.06678]
[1778775313524,40.4,81515.2,2.0,-0.24101,0.00014,17.10942]
[1778775316091,40.4,81513.57,2.0,-0.24125,0.00014,17.11833]
[1778775316546,40.4,81513.69,2.0,-0.24124,0.00014,17.11791]
[1778775320573,40.41,81523.79,2.0,-0.23985,0.00014,17.06618]
[1778775326379,40.41,81522.18,2.0,-0.24009,0.00014,17.07522]
[1778775326782,40.41,81521.28,2.0,-0.24022,0.00014,17.08014]
[1778775326812,40.41,81521.28,2.0,-0.24022,0.00014,17.08014]
[1778775326821,40.41,81513.29,2.0,-0.24135,0.00014,17.122]
[1778775331650,40.42,81521.28,2.0,-0.24021,0.00014,17.07594]
[1778775334441,40.42,81523.83,2.0,-0.23986,0.00014,17.06284]
[1778775334455,40.42,81523.83,2.0,-0.23986,0.00014,17.06284]
[1778775334461,40.42,81530.18,2.0,-0.23897,0.00014,17.02984]
[1778775336610,40.42,81532.79,2.0,-0.23862,0.00014,17.01663]
[1778775336685,40.42,81532.79,2.0,-0.23863,0.00014,17.01689]
[1778775338353,40.42,81532.79,2.0,-0.23863,0.00014,17.01689]
[1778775338444,40.42,81532.79,2.0,-0.23863,0.00014,17.01689]
[1778775338454,40.42,81516.96,2.0,-0.24085,0.00014,17.09981]
[1778775338676,40.42,81516.96,2.0,-0.24085,0.00014,17.09981]
[1778775338713,40.43,81514.37,2.0,-0.24122,0.00014,17.11346]
[1778775340728,40.43,81514.09,2.0,-0.24126,0.00014,17.1152]
[1778775340740,40.43,81514.09,2.0,-0.24126,0.00014,17.1152]
[1778775340747,40.43,81513.34,2.0,-0.24137,0.00014,17.11911]
[1778775342776,40.43,81511.68,2.0,-0.24161,0.00014,17.12789]
[1778775342832,40.43,81510.44,2.0,-0.24178,0.00014,17.13447]
[1778775348769,40.43,81512.22,2.0,-0.24155,0.00014,17.12605]
[1778775350053,40.43,81512.22,2.0,-0.24155,0.00014,17.12605]
[1778775350129,40.43,81512.22,2.0,-0.24155,0.00014,17.12605]
[1778775355818,40.44,81512.22,2.0,-0.24158,0.00014,17.12716]
[1778775360853,40.44,81514.26,2.0,-0.24132,0.00014,17.11735]
[1778775365444,40.45,81503.62,2.0,-0.24283,0.00014,17.17321]
[1778775366896,40.45,81492.87,2.0,-0.24436,0.00014,17.22914]
[1778775369371,40.45,81492.4,2.0,-0.24443,0.00014,17.23169]
[1778775369415,40.45,81492.4,2.0,-0.24443,0.00014,17.23169]
[1778775369464,40.45,81492.4,2.0,-0.24443,0.00014,17.23169]
[1778775369566,40.45,81487.46,2.0,-0.24513,0.00014,17.25728]
[1778775371517,40.45,81488.55,2.0,-0.24498,0.00014,17.25176]
[1778775371529,40.45,81488.55,2.0,-0.24498,0.00014,17.25176]
[1778775371540,40.45,81489.22,2.0,-0.24489,0.00014,17.24851]
[1778775372036,40.45,81489.22,2.0,-0.24489,0.00014,17.24851]
[1778775372254,40.45,81489.22,2.0,-0.24489,0.00014,17.24851]
[1778775372495,40.45,81489.22,2.0,-0.24489,0.00014,17.24851]
[1778775372591,40.45,81489.7,2.0,-0.24482,0.00014,17.24624]
[1778775374589,40.45,81489.7,2.0,-0.24483,0.00014,17.24646]
[1778775375550,40.45,81499.3,2.0,-0.24349,0.00014,17.19733]
[1778775378118,40.45,81505.11,2.0,-0.24267,0.00014,17.16743]
[1778775378133,40.45,81505.11,2.0,-0.24267,0.00014,17.16743]
[1778775378641,40.46,81507.12,2.0,-0.24239,0.00014,17.15725]
[1778775383675,40.46,81506.47,2.0,-0.2425,0.00014,17.16132]
[1778775388685,40.46,81505.83,2.0,-0.24261,0.00014,17.16529]
[1778775390180,40.46,81504.76,2.0,-0.24277,0.00014,17.17097]
[1778775390229,40.46,81504.76,2.0,-0.24277,0.00014,17.17097]
[1778775390607,40.46,81501.28,2.0,-0.24326,0.00014,17.18898]
[1778775392023,40.46,81494.5,2.0,-0.24417,0.00014,17.21885]
[1778775392571,40.46,81485.05,2.0,-0.24551,0.00014,17.26771]
[1778775395645,40.47,81475.44,2.0,-0.2469,0.00014,17.31773]
[1778775396436,40.47,81475.44,2.0,-0.2469,0.00014,17.31773]
[1778775396468,40.47,81475.44,2.0,-0.2469,0.00014,17.31773]
[1778775396505,40.47,81473.48,2.0,-0.24717,0.00014,17.32777]
[1778775400210,40.47,81472.66,2.0,-0.2473,0.00014,17.33233]
[1778775402296,40.47,81465.29,2.0,-0.24836,0.00014,17.37022]
[1778775403599,40.47,81463.01,2.0,-0.24869,0.00014,17.38198]
[1778775403906,40.47,81459.35,2.0,-0.24921,0.00014,17.40075]
[1778775404056,40.47,81459.35,2.0,-0.24921,0.00014,17.40075]
[1778775404267,40.47,81459.35,2.0,-0.24921,0.00014,17.40075]
[1778775404321,40.47,81459.35,2.0,-0.24921,0.00014,17.40075]
[1778775404505,40.47,81459.35,2.0,-0.24921,0.00014,17.40075]
[1778775404606,40.47,81451.85,2.0,-0.25029,0.00014,17.43909]
[1778775407869,40.48,81452.29,2.0,-0.25024,0.00014,17.43728]
[1778775407905,40.48,81452.29,2.0,-0.25024,0.00014,17.43728]
[1778775408485,40.48,81452.29,2.0,-0.25024,0.00014,17.43728]
[1778775408508,40.48,81447.48,2.0,-0.25093,0.00014,17.46183]
[1778775414538,40.48,81443.36,2.0,-0.25154,0.00014,17.48333]
[1778775415642,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775415835,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775415997,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416143,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416285,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416290,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416350,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416465,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416554,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416579,40.48,81428.11,2.0,-0.25374,0.00014,17.56049]
[1778775416680,40.48,81417.73,2.0,-0.25525,0.00014,17.61272]
[1778775416788,40.48,81417.73,2.0,-0.25525,0.00014,17.61272]
[1778775419300,40.49,81407.39,2.0,-0.25676,0.00015,17.66488]
[1778775422817,40.49,81409.79,2.0,-0.25642,0.00015,17.6533]
[1778775422825,40.49,81409.79,2.0,-0.25642,0.00015,17.6533]
[1778775422876,40.49,81409.79,2.0,-0.25642,0.00015,17.6533]
[1778775423330,40.49,81409.17,2.0,-0.25652,0.00015,17.65654]
[1778775424602,40.49,81399.34,2.0,-0.25795,0.00015,17.70561]
[1778775426669,40.49,81380.55,2.0,-0.2607,0.00015,17.79875]
[1778775427545,40.49,81380.55,2.0,-0.2607,0.00015,17.79875]
[1778775427674,40.49,81380.55,2.0,-0.2607,0.00015,17.79875]
[1778775427557,40.49,81369.27,2.0,-0.26236,0.00015,17.85434]
[1778775427936,40.49,81369.27,2.0,-0.26236,0.00015,17.85434]
[1778775428352,40.49,81369.27,2.0,-0.26236,0.00015,17.85434]
[1778775428427,40.5,81364.13,2.0,-0.26316,0.00015,17.88108]
[1778775431397,40.5,81366.01,2.0,-0.2629,0.00015,17.87241]
[1778775432607,40.5,81377.43,2.0,-0.26123,0.00015,17.81656]
[1778775434409,40.5,81385.68,2.0,-0.26002,0.00015,17.77595]
[1778775436791,40.51,81386.98,2.0,-0.25983,0.00015,17.76969]
[1778775436810,40.51,81386.98,2.0,-0.25983,0.00015,17.76969]
[1778775437432,40.51,81387.6,2.0,-0.25974,0.00015,17.76671]
[1778775439196,40.51,81385.53,2.0,-0.26005,0.00015,17.777]
[1778775439209,40.51,81385.53,2.0,-0.26005,0.00015,17.777]
[1778775439448,40.51,81382.74,2.0,-0.26046,0.00015,17.79083]
[1778775441722,40.51,81382.57,2.0,-0.26049,0.00015,17.79172]
[1778775441927,40.51,81379.19,2.0,-0.26098,0.00015,17.80848]
[1778775441938,40.51,81379.19,2.0,-0.26098,0.00015,17.80848]
[1778775442469,40.51,81372.45,2.0,-0.26198,0.00015,17.8417]
[1778775443097,40.51,81372.45,2.0,-0.26198,0.00015,17.8417]
[1778775443107,40.51,81372.45,2.0,-0.26198,0.00015,17.8417]
[1778775443506,40.51,81369.56,2.0,-0.2624,0.00015,17.85593]
[1778775448564,40.51,81374.9,2.0,-0.26162,0.00015,17.82996]
[1778775448576,40.51,81374.9,2.0,-0.26162,0.00015,17.82996]
[1778775448682,40.51,81394.74,2.0,-0.25873,0.00015,17.73217]
[1778775449154,40.51,81394.74,2.0,-0.25873,0.00015,17.73217]
[1778775449496,40.51,81394.74,2.0,-0.25873,0.00015,17.73217]
[1778775449511,40.51,81394.74,2.0,-0.25873,0.00015,17.73217]
[1778775449576,40.51,81405.26,2.0,-0.25719,0.00015,17.67996]
[1778775451140,40.51,81405.59,2.0,-0.25715,0.00015,17.67833]
[1778775451593,40.51,81405.59,2.0,-0.25715,0.00015,17.67833]
[1778775451627,40.51,81405.59,2.0,-0.25715,0.00015,17.67833]
[1778775451659,40.51,81405.59,2.0,-0.25715,0.00015,17.67833]
[1778775451672,40.51,81428.16,2.0,-0.25384,0.00014,17.5603]
[1778775451913,40.51,81428.16,2.0,-0.25384,0.00014,17.5603]
[1778775451947,40.51,81428.16,2.0,-0.25384,0.00014,17.5603]
[1778775452209,40.51,81428.16,2.0,-0.25384,0.00014,17.5603]
[1778775452249,40.51,81428.16,2.0,-0.25384,0.00014,17.5603]
[1778775453550,40.51,81432.12,2.0,-0.25327,0.00014,17.54047]
[1778775454674,40.51,81432.12,2.0,-0.25327,0.00014,17.54047]
[1778775454700,40.51,81432.12,2.0,-0.25327,0.00014,17.54047]
[1778775454663,40.51,81423.58,2.0,-0.2545,0.00014,17.58344]
[1778775455565,40.51,81423.13,2.0,-0.25457,0.00014,17.58581]
[1778775455789,40.51,81423.13,2.0,-0.25457,0.00014,17.58581]
[1778775455799,40.51,81423.13,2.0,-0.25457,0.00014,17.58581]
[1778775455826,40.51,81423.13,2.0,-0.25457,0.00014,17.58581]
[1778775456572,40.51,81419.79,2.0,-0.25506,0.00014,17.60265]
[1778775456781,40.51,81419.79,2.0,-0.25506,0.00014,17.60265]
[1778775459169,40.51,81413.39,2.0,-0.25599,0.00014,17.63488]
[1778775461373,40.52,81417.89,2.0,-0.25534,0.00014,17.6126]
[1778775461888,40.52,81419.62,2.0,-0.2551,0.00014,17.60406]
[1778775462613,40.52,81419.62,2.0,-0.2551,0.00014,17.60414]
[1778775466010,40.52,81423.46,2.0,-0.25455,0.00014,17.58515]
[1778775466641,40.52,81423.81,2.0,-0.2545,0.00014,17.58344]
[1778775467721,40.52,81406.09,2.0,-0.25707,0.00015,17.67198]
[1778775468453,40.52,81406.09,2.0,-0.25707,0.00015,17.67198]
[1778775468663,40.52,81406.09,2.0,-0.25707,0.00015,17.67198]
[1778775468702,40.52,81406.09,2.0,-0.25707,0.00015,17.67198]
[1778775468708,40.52,81385.09,2.0,-0.26013,0.00015,17.77598]
[1778775469239,40.52,81385.09,2.0,-0.26013,0.00015,17.77598]
[1778775469777,40.52,81381.68,2.0,-0.26063,0.00015,17.79289]
[1778775470674,40.52,81381.85,2.0,-0.26061,0.00015,17.79223]
[1778775471220,40.52,81381.85,2.0,-0.26061,0.00015,17.79223]
[1778775471229,40.52,81381.85,2.0,-0.26061,0.00015,17.79223]
[1778775471232,40.52,81381.85,2.0,-0.26061,0.00015,17.79223]
[1778775471679,40.52,81391.43,2.0,-0.25921,0.00015,17.745]
[1778775472685,40.52,81400.59,2.0,-0.25788,0.00015,17.6997]
[1778775477719,40.52,81404.27,2.0,-0.25736,0.00015,17.68188]
[1778775482753,40.53,81411.04,2.0,-0.25639,0.00014,17.64877]
[1778775485787,40.53,81418.64,2.0,-0.2553,0.00014,17.61125]
[1778775486788,40.53,81427.79,2.0,-0.25398,0.00014,17.56553]
[1778775492242,40.53,81434.06,2.0,-0.2531,0.00014,17.53468]
[1778775493838,40.53,81427.06,2.0,-0.25411,0.00014,17.57007]
[1778775498874,40.54,81432.54,2.0,-0.25334,0.00014,17.54296]
[1778775503909,40.54,81436.12,2.0,-0.25283,0.00014,17.52548]
[1778775508944,40.54,81437.38,2.0,-0.25267,0.00014,17.51967]
[1778775513981,40.54,81432.75,2.0,-0.2533,0.00014,17.53819]
[1778775518742,40.55,81435.29,2.0,-0.25295,0.00014,17.5258]
[1778775518752,40.55,81435.29,2.0,-0.25295,0.00014,17.5258]
[1778775518769,40.55,81442.97,2.0,-0.25185,0.00014,17.48726]
[1778775524049,40.55,81441.82,2.0,-0.25203,0.00014,17.49379]
[1778775529084,40.55,81438.44,2.0,-0.25254,0.00014,17.51147]
[1778775535127,40.56,81441.98,2.0,-0.25205,0.00014,17.49434]
[1778775540163,40.56,81441.02,2.0,-0.25221,0.00014,17.49986]
[1778775545199,40.57,81435.73,2.0,-0.25298,0.00014,17.52704]
[1778775550231,40.57,81438.75,2.0,-0.25256,0.00014,17.51239]
[1778775554259,40.57,81446.91,2.0,-0.2514,0.00014,17.47171]
[1778775559311,40.57,81448.99,2.0,-0.25112,0.00014,17.46193]
[1778775560505,40.57,81448.99,2.0,-0.25112,0.00014,17.46193]
[1778775560800,40.58,81424.37,2.0,-0.25467,0.00014,17.58583]
[1778775562604,40.58,81420.83,2.0,-0.25518,0.00014,17.60378]
[1778775562896,40.58,81426.02,2.0,-0.25444,0.00014,17.57782]
[1778775567922,40.58,81428.87,2.0,-0.25403,0.00014,17.56391]
[1778775572928,40.58,81430.1,2.0,-0.25382,0.00014,17.55278]
[1778775576820,40.58,81410.79,2.0,-0.25662,0.00014,17.64941]
[1778775579804,40.58,81403.99,2.0,-0.25761,0.00015,17.68327]
[1778775580984,40.58,81402.36,2.0,-0.25784,0.00015,17.69134]
[1778775582561,40.58,81393.33,2.0,-0.25916,0.00015,17.73603]
[1778775585883,40.58,81411.0,2.0,-0.25659,0.00014,17.64846]
[1778775589609,40.58,81411.38,2.0,-0.25654,0.00014,17.64665]
[1778775594639,40.58,81413.66,2.0,-0.25621,0.00014,17.63544]
[1778775598879,40.58,81421.23,2.0,-0.25512,0.00014,17.59772]
[1778775602828,40.58,81428.43,2.0,-0.25408,0.00014,17.56176]
[1778775603207,40.58,81428.43,2.0,-0.25408,0.00014,17.56176]
[1778775603835,40.58,81415.42,2.0,-0.25596,0.00014,17.6268]
[1778775605815,40.58,81425.69,2.0,-0.25448,0.00014,17.5757]
[1778775606206,40.58,81425.69,2.0,-0.25448,0.00014,17.5757]
[1778775606441,40.58,81425.69,2.0,-0.25448,0.00014,17.5757]
[1778775606565,40.58,81425.69,2.0,-0.25448,0.00014,17.5757]
[1778775606651,40.58,81425.69,2.0,-0.25448,0.00014,17.5757]
[1778775606923,40.58,81425.69,2.0,-0.25448,0.00014,17.5757]
[1778775606934,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607070,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607257,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607288,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607296,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607460,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607474,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607665,40.59,81432.35,2.0,-0.25352,0.00014,17.54239]
[1778775607755,40.59,81432.35,2.0,-0.25353,0.00014,17.54251]
[1778775610666,40.59,81434.77,2.0,-0.25318,0.00014,17.53057]
[1778775610903,40.59,81434.87,2.0,-0.25317,0.00014,17.53015]
[1778775613478,40.59,81435.0,2.0,-0.25316,0.00014,17.52967]
[1778775613903,40.59,81443.65,2.0,-0.25192,0.00014,17.48624]
[1778775615280,40.59,81443.51,2.0,-0.25194,0.00014,17.48698]
[1778775615318,40.59,81443.51,2.0,-0.25194,0.00014,17.48698]
[1778775615506,40.59,81443.51,2.0,-0.25194,0.00014,17.48698]
[1778775615522,40.59,81443.51,2.0,-0.25194,0.00014,17.48698]
[1778775615715,40.59,81443.51,2.0,-0.25194,0.00014,17.48698]
[1778775615816,40.59,81454.12,2.0,-0.25042,0.00014,17.4334]
[1778775620837,40.59,81451.75,2.0,-0.25077,0.00014,17.44569]
[1778775624933,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625179,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625289,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625472,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625497,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625607,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625746,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625811,40.59,81431.71,2.0,-0.25365,0.00014,17.54698]
[1778775625900,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626011,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626187,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626208,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626393,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626425,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626602,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626639,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626817,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626846,40.59,81432.68,2.0,-0.25352,0.00014,17.54221]
[1778775626943,40.59,81430.12,2.0,-0.25388,0.00014,17.55505]
[1778775627027,40.59,81430.12,2.0,-0.25388,0.00014,17.55505]
[1778775627057,40.59,81430.12,2.0,-0.25388,0.00014,17.55505]
[1778775627234,40.59,81430.12,2.0,-0.25388,0.00014,17.55505]
[1778775627246,40.59,81430.12,2.0,-0.25388,0.00014,17.55505]
[1778775627436,40.59,81430.12,2.0,-0.25388,0.00014,17.55505]
[1778775627887,40.59,81430.12,2.0,-0.25389,0.00014,17.55506]
[1778775628745,40.59,81430.12,2.0,-0.25389,0.00014,17.55506]
[1778775628782,40.59,81430.12,2.0,-0.25389,0.00014,17.55506]
[1778775628915,40.59,81431.65,2.0,-0.25366,0.00014,17.54738]
[1778775630451,40.59,81431.65,2.0,-0.25366,0.00014,17.54738]
[1778775630909,40.59,81431.51,2.0,-0.25368,0.00014,17.54808]
[1778775635954,40.59,81431.82,2.0,-0.2536,0.00014,17.54128]
[1778775640978,40.59,81432.45,2.0,-0.25351,0.00014,17.5381]
[1778775646014,40.59,81433.61,2.0,-0.25334,0.00014,17.53223]
[1778775651049,40.59,81434.78,2.0,-0.25317,0.00014,17.52629]
[1778775653513,40.59,81432.37,2.0,-0.25351,0.00014,17.53836]
[1778775654929,40.59,81433.24,2.0,-0.25339,0.00014,17.53397]
[1778775654804,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655046,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655118,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655173,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655227,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655254,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655482,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655519,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655703,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655730,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655919,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655935,40.59,81418.6,2.0,-0.2555,0.00014,17.60729]
[1778775655985,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656127,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656151,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656329,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656365,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656560,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656574,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656778,40.59,81410.2,2.0,-0.25671,0.00014,17.64903]
[1778775656784,40.59,81413.87,2.0,-0.25618,0.00014,17.63077]
[1778775658077,40.59,81413.87,2.0,-0.25618,0.00014,17.63077]
[1778775658870,40.59,81413.87,2.0,-0.25618,0.00014,17.63077]
[1778775658956,40.59,81413.87,2.0,-0.25618,0.00014,17.63077]
[1778775660210,40.59,81408.07,2.0,-0.25702,0.00015,17.65954]
[1778775660224,40.59,81408.07,2.0,-0.25702,0.00015,17.65954]
[1778775660506,40.59,81408.07,2.0,-0.25702,0.00015,17.65954]
[1778775660571,40.59,81408.07,2.0,-0.25702,0.00015,17.65954]
[1778775660947,40.59,81405.96,2.0,-0.25732,0.00015,17.66991]
[1778775666159,40.59,81405.94,2.0,-0.25732,0.00015,17.66961]
[1778775667459,40.59,81405.94,2.0,-0.25732,0.00015,17.66961]
[1778775667923,40.59,81406.78,2.0,-0.25719,0.00015,17.66528]
[1778775672945,40.59,81406.67,2.0,-0.2572,0.00015,17.6656]
[1778775674985,40.59,81418.91,2.0,-0.25542,0.00014,17.60457]
[1778775678029,40.59,81419.94,2.0,-0.25528,0.00014,17.59952]
[1778775678041,40.59,81419.94,2.0,-0.25528,0.00014,17.59952]
[1778775678924,40.59,81418.69,2.0,-0.25546,0.00014,17.60579]
[1778775683928,40.59,81424.61,2.0,-0.25461,0.00014,17.57632]
[1778775684617,40.59,81426.59,2.0,-0.25432,0.00014,17.56647]
[1778775684629,40.59,81426.59,2.0,-0.25432,0.00014,17.56647]
[1778775684716,40.59,81426.59,2.0,-0.25432,0.00014,17.56647]
[1778775684835,40.59,81426.59,2.0,-0.25432,0.00014,17.56647]
[1778775684963,40.59,81426.59,2.0,-0.25432,0.00014,17.56647]
[1778775685037,40.59,81424.43,2.0,-0.25464,0.00014,17.57734]
[1778775685574,40.59,81424.43,2.0,-0.25464,0.00014,17.57734]
[1778775685812,40.59,81424.43,2.0,-0.25464,0.00014,17.57734]
[1778775685819,40.59,81424.43,2.0,-0.25464,0.00014,17.57734]
[1778775685914,40.59,81424.43,2.0,-0.25464,0.00014,17.57734]
[1778775685951,40.59,81424.43,2.0,-0.25464,0.00014,17.57734]
[1778775685987,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686153,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686189,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686365,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686416,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686584,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686608,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686806,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686817,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775687020,40.59,81438.41,2.0,-0.25262,0.00014,17.50722]
[1778775686908,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687052,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687231,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687265,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687428,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687448,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687629,40.59,81444.24,2.0,-0.25179,0.00014,17.47789]
[1778775687634,40.59,81446.35,2.0,-0.25148,0.00014,17.46725]
[1778775688858,40.59,81446.35,2.0,-0.25148,0.00014,17.46725]
[1778775688996,40.59,81446.35,2.0,-0.25148,0.00014,17.46725]
[1778775689034,40.59,81452.8,2.0,-0.25056,0.00014,17.43477]
[1778775689061,40.59,81452.8,2.0,-0.25056,0.00014,17.43477]
[1778775689323,40.59,81452.8,2.0,-0.25056,0.00014,17.43477]
[1778775690330,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691458,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691468,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691470,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691563,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691574,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691710,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691722,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691794,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691810,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691920,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691954,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775692025,40.59,81461.26,2.0,-0.24936,0.00014,17.39196]
[1778775691997,40.59,81465.8,2.0,-0.24867,0.00014,17.36371]
[1778775692043,40.59,81465.8,2.0,-0.24867,0.00014,17.36371]
[1778775692403,40.59,81465.8,2.0,-0.24867,0.00014,17.36371]
[1778775692432,40.59,81465.8,2.0,-0.24867,0.00014,17.36371]
[1778775692714,40.59,81465.42,2.0,-0.24872,0.00014,17.3657]
[1778775694214,40.59,81465.42,2.0,-0.24872,0.00014,17.3657]
[1778775694933,40.59,81465.42,2.0,-0.24872,0.00014,17.3657]
[1778775695026,40.59,81465.42,2.0,-0.24872,0.00014,17.3657]
[1778775695009,40.59,81467.07,2.0,-0.24849,0.00014,17.35744]
[1778775700430,40.59,81466.45,2.0,-0.24859,0.00014,17.36087]
[1778775700974,40.59,81465.57,2.0,-0.24872,0.00014,17.36548]
[1778775705991,40.59,81467.02,2.0,-0.24852,0.00014,17.35834]
[1778775711017,40.59,81462.63,2.0,-0.24914,0.00014,17.38073]
[1778775716037,40.59,81463.91,2.0,-0.24896,0.00014,17.37427]
[1778775721066,40.59,81463.27,2.0,-0.24906,0.00014,17.37757]
[1778775726068,40.59,81462.95,2.0,-0.2491,0.00014,17.37916]
[1778775727002,40.59,81448.19,2.0,-0.25121,0.00014,17.4539]
[1778775732011,40.59,81447.83,2.0,-0.25126,0.00014,17.45561]
[1778775735109,40.59,81438.99,2.0,-0.25253,0.00014,17.50015]
[1778775739358,40.59,81442.08,2.0,-0.25209,0.00014,17.48468]
[1778775740024,40.59,81441.06,2.0,-0.25223,0.00014,17.48981]
[1778775745057,40.6,81442.37,2.0,-0.25205,0.00014,17.48334]
[1778775750116,40.6,81441.61,2.0,-0.25216,0.00014,17.48736]
[1778775754105,40.6,81448.3,2.0,-0.25117,0.00014,17.44863]
[1778775759114,40.6,81448.05,2.0,-0.25122,0.00014,17.4504]
[1778775759929,40.6,81448.05,2.0,-0.25122,0.00014,17.4504]
[1778775759942,40.6,81448.05,2.0,-0.25122,0.00014,17.4504]
[1778775760008,40.6,81448.05,2.0,-0.25122,0.00014,17.4504]
[1778775760087,40.6,81448.05,2.0,-0.25122,0.00014,17.4504]
[1778775760072,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760216,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760352,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760431,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760529,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760639,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760677,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760841,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760859,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775761059,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775761092,40.6,81453.8,2.0,-0.2504,0.00014,17.42144]
[1778775760896,40.6,81453.21,2.0,-0.25048,0.00014,17.42447]
[1778775761108,40.6,81453.21,2.0,-0.25048,0.00014,17.42447]
[1778775761112,40.6,81453.21,2.0,-0.25048,0.00014,17.42447]
[1778775761836,40.6,81453.21,2.0,-0.25048,0.00014,17.42454]
[1778775762338,40.6,81453.21,2.0,-0.25048,0.00014,17.42454]
[1778775762379,40.6,81453.21,2.0,-0.25048,0.00014,17.42454]
[1778775762843,40.6,81455.23,2.0,-0.2502,0.00014,17.41439]
[1778775766289,40.6,81454.72,2.0,-0.25028,0.00014,17.41721]
[1778775767056,40.6,81456.75,2.0,-0.24999,0.00014,17.40701]
[1778775772104,40.61,81457.98,2.0,-0.24982,0.00014,17.40113]
[1778775777123,40.61,81454.88,2.0,-0.25028,0.00014,17.41748]
[1778775782129,40.61,81460.45,2.0,-0.2495,0.00014,17.38993]
[1778775783256,40.61,81465.84,2.0,-0.24874,0.00014,17.36272]
[1778775783309,40.61,81465.84,2.0,-0.24874,0.00014,17.36272]
[1778775786829,40.61,81466.61,2.0,-0.24864,0.00014,17.35902]
[1778775786840,40.61,81466.61,2.0,-0.24864,0.00014,17.35902]
[1778775787106,40.61,81467.41,2.0,-0.24852,0.00014,17.35501]
[1778775792143,40.62,81470.6,2.0,-0.24809,0.00014,17.33944]
[1778775792951,40.62,81470.6,2.0,-0.24809,0.00014,17.33944]
[1778775793076,40.62,81470.2,2.0,-0.24815,0.00014,17.34167]
[1778775795091,40.62,81462.67,2.0,-0.24923,0.00014,17.3803]
[1778775797103,40.62,81471.51,2.0,-0.24798,0.00014,17.3357]
[1778775802138,40.63,81473.52,2.0,-0.24772,0.00014,17.3265]
[1778775807460,40.63,81478.86,2.0,-0.24699,0.00014,17.30012]
[1778775811201,40.64,81486.92,2.0,-0.24585,0.00014,17.25557]
[1778775812814,40.64,81486.92,2.0,-0.24585,0.00014,17.25557]
[1778775812826,40.64,81486.92,2.0,-0.24585,0.00014,17.25557]
[1778775812907,40.66,81484.95,2.0,-0.2462,0.00014,17.26812]
[1778775816128,40.66,81503.17,2.0,-0.24367,0.00014,17.17641]
[1778775816455,40.66,81511.72,2.0,-0.24247,0.00014,17.13237]
[1778775820689,40.7,81513.01,2.0,-0.24247,0.00014,17.13239]
[1778775820803,40.7,81513.01,2.0,-0.24247,0.00014,17.13239]
[1778775821130,40.72,81503.74,2.0,-0.24388,0.00014,17.18449]
[1778775826064,40.75,81487.45,2.0,-0.24635,0.00014,17.27419]
[1778775826311,40.75,81478.72,2.0,-0.24758,0.00014,17.31861]
[1778775832002,40.75,81478.96,2.0,-0.24752,0.00014,17.31644]
[1778775832977,40.75,81478.23,2.0,-0.24761,0.00014,17.31972]
[1778775833083,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775833375,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775833681,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775833740,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775833895,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775833918,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775834113,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775834130,40.74,81462.76,2.0,-0.2498,0.00014,17.39773]
[1778775834137,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834322,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834335,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834545,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834572,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834766,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834775,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834969,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775834982,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775835173,40.74,81464.82,2.0,-0.24951,0.00014,17.38733]
[1778775835070,40.74,81461.84,2.0,-0.24993,0.00014,17.40235]
[1778775835194,40.74,81461.84,2.0,-0.24993,0.00014,17.40235]
[1778775835207,40.74,81461.84,2.0,-0.24993,0.00014,17.40235]
[1778775835209,40.74,81461.84,2.0,-0.24993,0.00014,17.40235]
[1778775835977,40.74,81461.84,2.0,-0.24993,0.00014,17.40235]
[1778775835984,40.74,81461.84,2.0,-0.24993,0.00014,17.40235]
[1778775836150,40.74,81462.34,2.0,-0.24986,0.00014,17.39978]
[1778775841417,40.74,81461.82,2.0,-0.24993,0.00014,17.4022]
[1778775846452,40.74,81460.72,2.0,-0.25008,0.00014,17.40751]
[1778775851722,40.74,81461.44,2.0,-0.24997,0.00014,17.40363]
[1778775854146,40.74,81457.45,2.0,-0.25053,0.00014,17.42366]
[1778775854162,40.74,81457.45,2.0,-0.25053,0.00014,17.42366]
[1778775858723,40.74,81443.44,2.0,-0.25251,0.00014,17.49323]
[1778775861560,40.74,81451.04,2.0,-0.25143,0.00014,17.45514]
[1778775866597,40.74,81449.19,2.0,-0.2517,0.00014,17.46464]
[1778775871631,40.74,81450.81,2.0,-0.25142,0.00014,17.45108]
[1778775872884,40.74,81441.95,2.0,-0.25268,0.00014,17.49551]
[1778775878680,40.74,81448.31,2.0,-0.25178,0.00014,17.46377]
[1778775883715,40.74,81447.41,2.0,-0.25191,0.00014,17.46842]
[1778775889081,40.74,81447.15,2.0,-0.25194,0.00014,17.46954]
[1778775889955,40.74,81446.39,2.0,-0.25205,0.00014,17.47317]
[1778775890009,40.74,81446.39,2.0,-0.25205,0.00014,17.47317]
[1778775891640,40.73,81448.74,2.0,-0.25171,0.00014,17.46131]
[1778775891948,40.73,81448.74,2.0,-0.25171,0.00014,17.46131]
[1778775892004,40.73,81448.74,2.0,-0.25171,0.00014,17.46131]
[1778775892143,40.73,81449.09,2.0,-0.25166,0.00014,17.45954]
[1778775892845,40.73,81449.09,2.0,-0.25166,0.00014,17.45954]
[1778775892851,40.73,81449.09,2.0,-0.25166,0.00014,17.45954]
[1778775895133,40.74,81462.63,2.0,-0.24973,0.00014,17.39147]
[1778775900461,40.74,81464.52,2.0,-0.24947,0.00014,17.38222]
[1778775901006,40.74,81454.27,2.0,-0.25093,0.00014,17.43406]
[1778775901976,40.74,81454.27,2.0,-0.25093,0.00014,17.43406]
[1778775902186,40.74,81454.27,2.0,-0.25093,0.00014,17.43406]
[1778775902202,40.74,81454.27,2.0,-0.25093,0.00014,17.43406]
[1778775902206,40.74,81454.27,2.0,-0.25093,0.00014,17.43406]
[1778775902206,40.74,81449.04,2.0,-0.25169,0.00014,17.4605]
[1778775902852,40.74,81449.04,2.0,-0.25169,0.00014,17.4605]
[1778775903989,40.74,81449.04,2.0,-0.25169,0.00014,17.4605]
[1778775904091,40.74,81450.45,2.0,-0.25149,0.00014,17.45346]
[1778775906823,40.74,81448.29,2.0,-0.25179,0.00014,17.46435]
[1778775907124,40.74,81443.62,2.0,-0.25247,0.00014,17.48794]
[1778775912592,40.74,81449.26,2.0,-0.25167,0.00014,17.45992]
[1778775917961,40.74,81449.81,2.0,-0.2516,0.00014,17.45765]
[1778775921033,40.74,81449.96,2.0,-0.25158,0.00014,17.45693]
[1778775921091,40.74,81449.96,2.0,-0.25158,0.00014,17.45693]
[1778775921248,40.74,81449.96,2.0,-0.25158,0.00014,17.45693]
[1778775921192,40.74,81449.98,2.0,-0.25158,0.00014,17.45691]
[1778775921300,40.74,81449.98,2.0,-0.25158,0.00014,17.45691]
[1778775927021,40.75,81447.31,2.0,-0.25197,0.00014,17.47054]
[1778775932078,40.75,81443.39,2.0,-0.25249,0.00014,17.48517]
[1778775936327,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775936584,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775936885,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775936895,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775937044,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775937098,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775937305,40.75,81456.37,2.0,-0.25064,0.00014,17.42014]
[1778775937312,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775937404,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775937566,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775937751,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775937964,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775937992,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775938170,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775938198,40.75,81486.53,2.0,-0.24636,0.00014,17.26727]
[1778775938299,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775938381,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775938394,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775938404,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775938581,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775938596,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775939116,40.75,81492.74,2.0,-0.24549,0.00014,17.23573]
[1778775941127,40.75,81492.11,2.0,-0.24558,0.00014,17.23918]
[1778775941149,40.75,81492.11,2.0,-0.24558,0.00014,17.23918]
[1778775941232,40.75,81492.11,2.0,-0.24558,0.00014,17.23918]
[1778775941265,40.75,81492.11,2.0,-0.24558,0.00014,17.23918]
[1778775941333,40.75,81488.72,2.0,-0.24606,0.00014,17.25662]
[1778775941491,40.75,81488.72,2.0,-0.24606,0.00014,17.25662]
[1778775941560,40.75,81488.72,2.0,-0.24606,0.00014,17.25662]
[1778775942245,40.75,81486.44,2.0,-0.24639,0.00014,17.26838]
[1778775943942,40.75,81486.12,2.0,-0.24644,0.00014,17.27013]
[1778775944310,40.75,81495.56,2.0,-0.24511,0.00014,17.22208]
[1778775945494,40.75,81498.04,2.0,-0.24477,0.00014,17.20955]
[1778775945524,40.75,81498.04,2.0,-0.24477,0.00014,17.20955]
[1778775947100,40.75,81498.04,2.0,-0.24477,0.00014,17.20973]
[1778775947173,40.76,81498.59,2.0,-0.2447,0.00014,17.20711]
[1778775948988,40.76,81497.13,2.0,-0.24491,0.00014,17.21478]
[1778775949037,40.76,81497.13,2.0,-0.24491,0.00014,17.21478]
[1778775949072,40.76,81497.13,2.0,-0.24491,0.00014,17.21478]
[1778775949237,40.76,81497.13,2.0,-0.24491,0.00014,17.21478]
[1778775949318,40.76,81497.13,2.0,-0.24491,0.00014,17.21478]
[1778775949334,40.76,81494.1,2.0,-0.24534,0.00014,17.23045]
[1778775949441,40.76,81494.1,2.0,-0.24534,0.00014,17.23045]
[1778775949468,40.76,81494.1,2.0,-0.24534,0.00014,17.23045]
[1778775949643,40.76,81494.1,2.0,-0.24534,0.00014,17.23045]
[1778775949695,40.76,81494.1,2.0,-0.24534,0.00014,17.23045]
[1778775949714,40.76,81494.1,2.0,-0.24534,0.00014,17.23045]
[1778775950193,40.76,81494.1,2.0,-0.24535,0.00014,17.23064]
[1778775951104,40.76,81494.1,2.0,-0.24535,0.00014,17.23064]
[1778775951143,40.76,81494.1,2.0,-0.24535,0.00014,17.23064]
[1778775951204,40.76,81505.25,2.0,-0.24378,0.00014,17.17369]
[1778775954200,40.76,81510.51,2.0,-0.24305,0.00014,17.14704]
[1778775954208,40.76,81510.51,2.0,-0.24305,0.00014,17.14704]
[1778775954244,40.76,81513.87,2.0,-0.24259,0.00014,17.12997]
[1778775957197,40.76,81513.0,2.0,-0.24272,0.00014,17.13488]
[1778775957227,40.76,81513.0,2.0,-0.24272,0.00014,17.13488]
[1778775961283,40.77,81531.04,2.0,-0.24024,0.00014,17.04324]
[1778775962927,40.77,81535.0,2.0,-0.23969,0.00014,17.02274]
[1778775963298,40.77,81527.83,2.0,-0.24069,0.00014,17.06018]
[1778775964517,40.77,81526.66,2.0,-0.24086,0.00014,17.06654]
[1778775964556,40.77,81526.66,2.0,-0.24086,0.00014,17.06654]
[1778775964683,40.77,81526.66,2.0,-0.24086,0.00014,17.06654]
[1778775964730,40.77,81526.66,2.0,-0.24086,0.00014,17.06654]
[1778775965311,40.78,81526.48,2.0,-0.2409,0.00014,17.06777]
[1778775970346,40.81,81521.92,2.0,-0.2417,0.00014,17.09768]
[1778775974767,40.83,81521.06,2.0,-0.24195,0.00014,17.10715]
[1778775974782,40.83,81521.06,2.0,-0.24195,0.00014,17.10715]
[1778775974819,40.83,81522.6,2.0,-0.24174,0.00014,17.09923]
[1778775980417,40.87,81514.0,2.0,-0.24311,0.00014,17.15]
[1778775985451,40.89,81519.03,2.0,-0.24253,0.00014,17.12877]
[1778775990500,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775990865,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775990925,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991034,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991111,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991128,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991217,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991243,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991322,40.89,81519.92,2.0,-0.24241,0.00014,17.12463]
[1778775991342,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775991468,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775991500,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775991672,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775991705,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775991882,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775991912,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775992130,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775992151,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775992163,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775992166,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775992319,40.9,81525.7,2.0,-0.2416,0.00014,17.09114]
[1778775992336,40.9,81537.6,2.0,-0.23995,0.00014,17.02986]
[1778775993612,40.9,81537.6,2.0,-0.23995,0.00014,17.02986]
[1778775993628,40.9,81537.6,2.0,-0.23995,0.00014,17.02986]
[1778775994271,40.9,81539.6,2.0,-0.23968,0.00014,17.01996]
[1778775998451,40.91,81538.31,2.0,-0.23988,0.00014,17.02727]
[1778775999377,40.91,81536.85,2.0,-0.24009,0.00014,17.03523]
[1778776000185,40.91,81536.85,2.0,-0.24009,0.00014,17.03523]
[1778776000269,40.91,81536.85,2.0,-0.24009,0.00014,17.03523]
[1778776000360,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000432,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000435,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000502,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000637,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000641,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000755,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000844,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776000872,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776001047,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776001080,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776001249,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776001285,40.91,81520.79,2.0,-0.24232,0.00014,17.11783]
[1778776001350,40.91,81511.08,2.0,-0.24369,0.00014,17.16796]
[1778776001455,40.91,81511.08,2.0,-0.24369,0.00014,17.16796]
[1778776001465,40.91,81511.08,2.0,-0.24369,0.00014,17.16796]
[1778776001501,40.91,81511.08,2.0,-0.24369,0.00014,17.16796]
[1778776001678,40.91,81511.08,2.0,-0.24369,0.00014,17.16796]
[1778776002307,40.91,81514.28,2.0,-0.24325,0.00014,17.15175]
[1778776005309,40.91,81523.25,2.0,-0.24201,0.00014,17.10628]
[1778776005528,40.91,81523.25,2.0,-0.24201,0.00014,17.10628]
[1778776005556,40.91,81523.25,2.0,-0.24201,0.00014,17.10628]
[1778776005639,40.91,81523.67,2.0,-0.24195,0.00014,17.10412]
[1778776008014,40.91,81524.29,2.0,-0.24187,0.00014,17.10114]
[1778776008099,40.92,81524.23,2.0,-0.24188,0.00014,17.10165]
[1778776010413,40.92,81524.45,2.0,-0.24186,0.00014,17.10072]
[1778776011636,40.92,81513.76,2.0,-0.24337,0.00014,17.15622]
[1778776012642,40.92,81506.51,2.0,-0.24438,0.00014,17.19324]
[1778776017772,40.92,81511.63,2.0,-0.24368,0.00014,17.16758]
[1778776021210,40.93,81500.24,2.0,-0.24529,0.00014,17.22622]
[1778776022399,40.93,81487.79,2.0,-0.24705,0.00014,17.2896]
[1778776023178,40.93,81487.79,2.0,-0.24705,0.00014,17.2896]
[1778776023359,40.93,81480.14,2.0,-0.24813,0.00014,17.32828]
[1778776026112,40.93,81473.7,2.0,-0.24904,0.00014,17.36087]
[1778776027841,40.93,81462.27,2.0,-0.25066,0.00014,17.41838]
[1778776029661,40.93,81461.89,2.0,-0.25072,0.00014,17.42033]
[1778776029720,40.93,81461.89,2.0,-0.25072,0.00014,17.42033]
[1778776030084,40.93,81461.01,2.0,-0.25084,0.00014,17.42479]
[1778776032069,40.93,81460.1,2.0,-0.25097,0.00014,17.42943]
[1778776032357,40.93,81460.71,2.0,-0.25089,0.00014,17.4264]
[1778776037362,40.93,81465.06,2.0,-0.25028,0.00014,17.40477]
[1778776042455,40.93,81464.01,2.0,-0.25043,0.00014,17.41012]
[1778776047849,40.93,81459.96,2.0,-0.251,0.00014,17.43041]
[1778776051459,40.93,81466.47,2.0,-0.25004,0.00014,17.39255]
[1778776054387,40.93,81481.73,2.0,-0.24788,0.00014,17.31578]
[1778776054676,40.93,81481.73,2.0,-0.24788,0.00014,17.31578]
[1778776054771,40.93,81481.73,2.0,-0.24788,0.00014,17.31578]
[1778776054996,40.93,81486.16,2.0,-0.24725,0.00014,17.29338]
[1778776055683,40.93,81486.16,2.0,-0.24725,0.00014,17.29338]
[1778776055720,40.93,81486.16,2.0,-0.24725,0.00014,17.29338]
[1778776057105,40.93,81495.93,2.0,-0.24588,0.00014,17.24388]
[1778776057812,40.93,81495.93,2.0,-0.24588,0.00014,17.24388]
[1778776057823,40.93,81495.93,2.0,-0.24588,0.00014,17.24388]
[1778776057972,40.93,81495.93,2.0,-0.24588,0.00014,17.2439]
[1778776058523,40.93,81495.93,2.0,-0.24588,0.00014,17.2439]
[1778776058720,40.93,81495.93,2.0,-0.24588,0.00014,17.2439]
[1778776058808,40.93,81495.93,2.0,-0.24588,0.00014,17.2439]
[1778776058923,40.93,81495.93,2.0,-0.24588,0.00014,17.2439]
[1778776059043,40.93,81512.6,2.0,-0.24356,0.00014,17.15945]
[1778776062000,40.95,81519.77,2.0,-0.24262,0.00014,17.12511]
[1778776067036,40.95,81519.83,2.0,-0.24262,0.00014,17.12533]
[1778776072074,40.95,81525.36,2.0,-0.24186,0.00014,17.0975]
[1778776077105,40.95,81524.11,2.0,-0.24205,0.00014,17.10452]
[1778776081034,40.96,81523.48,2.0,-0.24215,0.00014,17.1081]
[1778776081060,40.96,81523.48,2.0,-0.24215,0.00014,17.1081]
[1778776081134,40.96,81523.33,2.0,-0.24217,0.00014,17.10898]
[1778776086172,40.96,81525.3,2.0,-0.24192,0.00014,17.09958]
[1778776088185,40.96,81516.93,2.0,-0.24309,0.00014,17.14256]
[1778776093379,40.96,81516.78,2.0,-0.24312,0.00014,17.14373]
[1778776098834,40.96,81511.42,2.0,-0.24388,0.00014,17.17142]
[1778776100270,40.96,81521.18,2.0,-0.24252,0.00014,17.12161]
[1778776105399,40.97,81524.94,2.0,-0.242,0.00014,17.10278]
[1778776105741,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776105823,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776105847,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776105995,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776106051,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776106201,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776106250,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776106354,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776106456,40.97,81525.86,2.0,-0.24188,0.00014,17.09817]
[1778776106455,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776106566,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776106681,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776106704,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776106951,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776106978,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776107158,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776107190,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776107202,40.97,81538.88,2.0,-0.24007,0.00014,17.03138]
[1778776107321,40.97,81538.88,2.0,-0.24007,0.00014,17.03144]
[1778776111481,40.97,81537.6,2.0,-0.24026,0.00014,17.03845]
[1778776111493,40.97,81537.6,2.0,-0.24026,0.00014,17.03845]
[1778776111350,40.97,81529.36,2.0,-0.24137,0.00014,17.07562]
[1778776111626,40.97,81529.36,2.0,-0.24137,0.00014,17.07562]
[1778776111646,40.97,81529.36,2.0,-0.24137,0.00014,17.07562]
[1778776111693,40.97,81529.36,2.0,-0.24137,0.00014,17.07562]
[1778776111708,40.97,81529.36,2.0,-0.24137,0.00014,17.07562]
[1778776111858,40.97,81529.36,2.0,-0.24137,0.00014,17.07562]
[1778776112461,40.97,81518.7,2.0,-0.24285,0.00014,17.13032]
[1778776113894,40.97,81518.7,2.0,-0.24285,0.00014,17.13035]
[1778776113954,40.97,81518.7,2.0,-0.24285,0.00014,17.13035]
[1778776114416,40.97,81517.56,2.0,-0.24301,0.00014,17.1362]
[1778776115409,40.97,81517.56,2.0,-0.24301,0.00014,17.1362]
[1778776115452,40.97,81517.56,2.0,-0.24301,0.00014,17.1362]
[1778776115454,40.97,81516.18,2.0,-0.24321,0.00014,17.14327]
[1778776116517,40.97,81527.3,2.0,-0.24166,0.00014,17.08641]
[1778776118610,40.97,81533.19,2.0,-0.24084,0.00014,17.05636]
[1778776119308,40.97,81533.19,2.0,-0.24084,0.00014,17.05636]
[1778776120451,40.97,81522.52,2.0,-0.24234,0.00014,17.1114]
[1778776125452,40.98,81531.2,2.0,-0.24115,0.00014,17.06767]
[1778776126475,40.98,81531.2,2.0,-0.24115,0.00014,17.06767]
[1778776126490,40.98,81531.2,2.0,-0.24115,0.00014,17.06767]
[1778776126492,40.98,81532.56,2.0,-0.24096,0.00014,17.06085]
[1778776129200,40.98,81533.15,2.0,-0.24089,0.00014,17.05813]
[1778776131841,40.98,81540.22,2.0,-0.23992,0.00014,17.02208]
[1778776131895,40.98,81540.22,2.0,-0.23992,0.00014,17.02208]
[1778776133802,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776133810,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776133985,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776134125,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776134190,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776134282,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776134395,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776134425,40.98,81544.2,2.0,-0.23937,0.00014,17.00175]
[1778776134516,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776134603,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776134634,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776134817,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776134841,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776135024,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776135048,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776135236,40.98,81550.26,2.0,-0.23854,0.00014,16.9706]
[1778776135523,40.98,81553.11,2.0,-0.23815,0.00014,16.95593]
[1778776137591,40.99,81556.42,2.0,-0.23769,0.00014,16.93895]
[1778776137617,40.99,81556.42,2.0,-0.23769,0.00014,16.93895]
[1778776137788,40.99,81556.42,2.0,-0.23769,0.00014,16.93895]
[1778776138456,40.99,81557.01,2.0,-0.23761,0.00014,16.93597]
[1778776141254,40.99,81559.7,2.0,-0.23725,0.00014,16.92212]
[1778776142539,40.99,81565.95,2.0,-0.23639,0.00014,16.88989]
[1778776143525,40.99,81567.07,2.0,-0.23624,0.00014,16.88419]
[1778776143312,40.99,81564.09,2.0,-0.23665,0.00014,16.89966]
[1778776143625,40.99,81562.11,2.0,-0.23693,0.00014,16.91003]
[1778776148614,40.99,81569.89,2.0,-0.23587,0.00014,16.87011]
[1778776154551,40.99,81572.03,2.0,-0.23559,0.00014,16.85946]
[1778776155087,40.99,81562.89,2.0,-0.23685,0.00014,16.90721]
[1778776157223,40.99,81576.26,2.0,-0.23502,0.00014,16.83787]
[1778776158867,41.0,81568.39,2.0,-0.2361,0.00014,16.87904]
[1778776160377,41.0,81568.39,2.0,-0.2361,0.00014,16.87904]
[1778776160441,41.0,81568.39,2.0,-0.2361,0.00014,16.87904]
[1778776160458,41.0,81568.39,2.0,-0.2361,0.00014,16.87904]
[1778776160501,41.0,81568.39,2.0,-0.2361,0.00014,16.87904]
[1778776160540,41.0,81567.49,2.0,-0.23623,0.00014,16.88385]
[1778776160662,41.0,81567.49,2.0,-0.23623,0.00014,16.88385]
[1778776165734,41.0,81566.99,2.0,-0.2363,0.00014,16.88656]
[1778776170769,41.0,81560.63,2.0,-0.23718,0.00014,16.91971]
[1778776174325,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776174934,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776175251,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776175260,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776175298,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776175444,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776175523,41.0,81552.24,2.0,-0.2383,0.00014,16.95807]
[1778776175570,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776175592,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776175744,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776175769,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776175954,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776175973,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776176159,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776176193,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776176374,41.0,81533.29,2.0,-0.24092,0.00014,17.05569]
[1778776176476,41.0,81527.32,2.0,-0.24175,0.00014,17.08629]
[1778776180130,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180167,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180191,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180220,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180443,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180454,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180549,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180569,41.0,81525.58,2.0,-0.242,0.00014,17.0954]
[1778776180530,41.0,81526.22,2.0,-0.24191,0.00014,17.09226]
[1778776180632,41.0,81526.22,2.0,-0.24191,0.00014,17.09226]
[1778776180658,41.0,81526.22,2.0,-0.24191,0.00014,17.09226]
[1778776181402,41.0,81526.22,2.0,-0.24191,0.00014,17.09226]
[1778776181435,41.0,81526.22,2.0,-0.24191,0.00014,17.09226]
[1778776181583,41.0,81525.37,2.0,-0.24203,0.00014,17.09668]
[1778776186879,41.0,81526.87,2.0,-0.24183,0.00014,17.0894]
[1778776190940,41.0,81516.51,2.0,-0.24328,0.00014,17.14253]
[1778776195946,41.0,81517.61,2.0,-0.24313,0.00014,17.13708]
[1778776199974,41.01,81524.97,2.0,-0.24211,0.00014,17.09965]
[1778776202017,41.01,81539.05,2.0,-0.24016,0.00014,17.02762]
[1778776207029,41.01,81538.14,2.0,-0.2403,0.00014,17.03282]
[1778776212064,41.01,81539.49,2.0,-0.24013,0.00014,17.02642]
[1778776217101,41.02,81543.15,2.0,-0.23964,0.00014,17.00837]
[1778776222134,41.02,81546.2,2.0,-0.23924,0.00014,16.99355]
[1778776227526,41.02,81547.83,2.0,-0.23904,0.00014,16.98591]
[1778776233210,41.03,81545.5,2.0,-0.23934,0.00014,16.99348]
[1778776238245,41.03,81549.18,2.0,-0.23885,0.00014,16.97534]
[1778776243283,41.04,81544.38,2.0,-0.23954,0.00014,17.00094]
[1778776248627,41.04,81543.12,2.0,-0.23972,0.00014,17.00787]
[1778776255365,41.04,81540.08,2.0,-0.24016,0.00014,17.02417]
[1778776260401,41.05,81544.47,2.0,-0.23956,0.00014,17.00208]
[1778776262414,41.05,81551.82,2.0,-0.23856,0.00014,16.96445]
[1778776267473,41.05,81550.12,2.0,-0.2388,0.00014,16.97358]
[1778776272194,41.05,81551.46,2.0,-0.23862,0.00014,16.96681]
[1778776272218,41.05,81551.46,2.0,-0.23862,0.00014,16.96681]
[1778776272354,41.05,81551.46,2.0,-0.23862,0.00014,16.96681]
[1778776272394,41.05,81551.46,2.0,-0.23862,0.00014,16.96681]
[1778776272590,41.05,81551.46,2.0,-0.23862,0.00014,16.96681]
[1778776272496,41.05,81551.21,2.0,-0.23866,0.00014,16.9682]
[1778776275517,41.05,81561.03,2.0,-0.23731,0.00014,16.91766]
[1778776280527,41.06,81565.08,2.0,-0.23678,0.00014,16.89766]
[1778776285954,41.06,81558.91,2.0,-0.23764,0.00014,16.93026]
[1778776286411,41.06,81558.91,2.0,-0.23764,0.00014,16.93026]
[1778776291423,41.06,81554.52,2.0,-0.23826,0.00014,16.95333]
[1778776296478,41.06,81555.22,2.0,-0.23812,0.00014,16.94469]
[1778776299288,41.06,81554.76,2.0,-0.23819,0.00014,16.94723]
[1778776300696,41.06,81541.01,2.0,-0.24009,0.00014,17.01822]
[1778776301201,41.06,81541.01,2.0,-0.24009,0.00014,17.01822]
[1778776301702,41.06,81536.56,2.0,-0.24071,0.00014,17.04111]
[1778776303046,41.06,81535.88,2.0,-0.24081,0.00014,17.04464]
[1778776303076,41.06,81535.88,2.0,-0.24081,0.00014,17.04464]
[1778776303242,41.06,81535.88,2.0,-0.24081,0.00014,17.04464]
[1778776303715,41.06,81535.41,2.0,-0.24087,0.00014,17.04708]
[1778776308751,41.07,81532.37,2.0,-0.2413,0.00014,17.06302]
[1778776309938,41.07,81532.37,2.0,-0.2413,0.00014,17.06302]
[1778776311781,41.07,81517.94,2.0,-0.24332,0.00014,17.13714]
[1778776315277,41.07,81522.98,2.0,-0.24262,0.00014,17.11164]
[1778776318397,41.07,81518.49,2.0,-0.24326,0.00014,17.13501]
[1778776318569,41.07,81514.56,2.0,-0.24381,0.00014,17.15502]
[1778776323871,41.08,81524.7,2.0,-0.24242,0.00014,17.10419]
[1778776326685,41.08,81516.5,2.0,-0.24357,0.00014,17.14646]
[1778776329569,41.08,81515.29,2.0,-0.24374,0.00014,17.15275]
[1778776329624,41.08,81515.29,2.0,-0.24374,0.00014,17.15275]
[1778776329723,41.08,81515.29,2.0,-0.24374,0.00014,17.15275]
[1778776329772,41.08,81515.29,2.0,-0.24374,0.00014,17.15275]
[1778776329759,41.08,81512.5,2.0,-0.24414,0.00014,17.16716]
[1778776329937,41.08,81512.5,2.0,-0.24414,0.00014,17.16716]
[1778776330220,41.08,81508.86,2.0,-0.24465,0.00014,17.18565]
[1778776335624,41.08,81510.22,2.0,-0.24447,0.00014,17.1791]
[1778776336756,41.08,81518.63,2.0,-0.2433,0.00014,17.13662]
[1778776341996,41.08,81516.03,2.0,-0.24367,0.00014,17.15009]
[1778776347007,41.09,81515.39,2.0,-0.24376,0.00014,17.15342]
[1778776347892,41.09,81510.75,2.0,-0.24441,0.00014,17.177]
[1778776351060,41.08,81497.24,2.0,-0.24625,0.00014,17.23987]
[1778776356096,41.08,81493.59,2.0,-0.24674,0.00014,17.25752]
[1778776357773,41.08,81503.43,2.0,-0.24535,0.00014,17.2075]
[1778776362809,41.08,81505.77,2.0,-0.24502,0.00014,17.19532]
[1778776367825,41.07,81503.69,2.0,-0.2453,0.00014,17.20546]
[1778776368829,41.07,81511.44,2.0,-0.24421,0.00014,17.16603]
[1778776371836,41.07,81519.37,2.0,-0.2431,0.00014,17.12559]
[1778776376886,41.07,81515.28,2.0,-0.24367,0.00014,17.14632]
[1778776381887,41.07,81515.0,2.0,-0.24371,0.00014,17.14758]
[1778776382833,41.07,81525.03,2.0,-0.24231,0.00014,17.09644]
[1778776386115,41.07,81521.99,2.0,-0.24273,0.00014,17.11193]
[1778776386127,41.07,81521.99,2.0,-0.24273,0.00014,17.11193]
[1778776386846,41.07,81519.47,2.0,-0.24308,0.00014,17.12476]
[1778776387870,41.07,81512.2,2.0,-0.24409,0.00014,17.16171]
[1778776390808,41.07,81505.18,2.0,-0.24507,0.00014,17.19724]
[1778776391553,41.07,81505.18,2.0,-0.24507,0.00014,17.19724]
[1778776391596,41.07,81494.47,2.0,-0.24657,0.00014,17.25135]
[1778776395672,41.07,81494.17,2.0,-0.24661,0.00014,17.25261]
[1778776397757,41.07,81493.0,2.0,-0.24677,0.00014,17.25835]
[1778776398842,41.07,81479.91,2.0,-0.2486,0.00014,17.32414]
[1778776403220,41.07,81480.74,2.0,-0.24848,0.00014,17.31978]
[1778776403867,41.07,81486.17,2.0,-0.24772,0.00014,17.29241]
[1778776405964,41.07,81482.26,2.0,-0.24827,0.00014,17.31206]
[1778776406454,41.07,81482.26,2.0,-0.24827,0.00014,17.31206]
[1778776406508,41.07,81482.26,2.0,-0.24827,0.00014,17.31206]
[1778776406577,41.07,81481.24,2.0,-0.24841,0.00014,17.31719]
[1778776411486,41.07,81469.44,2.0,-0.25003,0.00014,17.37097]
[1778776416608,41.06,81469.25,2.0,-0.25005,0.00014,17.37167]
[1778776421987,41.06,81466.15,2.0,-0.25047,0.00014,17.38654]
[1778776424846,41.06,81456.44,2.0,-0.25184,0.00014,17.43453]
[1778776430364,41.06,81452.03,2.0,-0.25246,0.00014,17.45616]
[1778776430618,41.06,81461.65,2.0,-0.25109,0.00014,17.40813]
[1778776432737,41.06,81472.78,2.0,-0.24951,0.00014,17.35238]
[1778776438674,41.05,81470.02,2.0,-0.2499,0.00014,17.36611]
[1778776443313,41.05,81470.56,2.0,-0.24982,0.00014,17.36335]
[1778776443877,41.05,81463.21,2.0,-0.25086,0.00014,17.4001]
[1778776448885,41.05,81460.0,2.0,-0.25131,0.00014,17.41608]
[1778776452947,41.05,81468.21,2.0,-0.25015,0.00014,17.37498]
[1778776455922,41.05,81459.95,2.0,-0.25132,0.00014,17.41629]
[1778776456453,41.05,81459.95,2.0,-0.25132,0.00014,17.41629]
[1778776456522,41.05,81459.95,2.0,-0.25132,0.00014,17.41629]
[1778776456665,41.05,81459.95,2.0,-0.25132,0.00014,17.41629]
[1778776456848,41.05,81459.95,2.0,-0.25132,0.00014,17.41629]
[1778776456920,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457055,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457076,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457265,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457371,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457497,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457519,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457716,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457749,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457927,41.05,81441.57,2.0,-0.25394,0.00014,17.50768]
[1778776457820,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776457961,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776458138,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776458175,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776458461,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776458497,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776458515,41.05,81441.57,2.0,-0.25394,0.00014,17.50775]
[1778776458828,41.05,81431.98,2.0,-0.25531,0.00014,17.5552]
[1778776461278,41.05,81427.18,2.0,-0.256,0.00014,17.57882]
[1778776461289,41.05,81427.18,2.0,-0.256,0.00014,17.57882]
[1778776461341,41.05,81427.18,2.0,-0.256,0.00014,17.57882]
[1778776461370,41.05,81427.18,2.0,-0.256,0.00014,17.57882]
[1778776461848,41.05,81427.1,2.0,-0.25601,0.00014,17.57921]
[1778776462240,41.05,81427.1,2.0,-0.25601,0.00014,17.57921]
[1778776462267,41.05,81427.1,2.0,-0.25601,0.00014,17.57921]
[1778776462321,41.05,81427.1,2.0,-0.25601,0.00014,17.57921]
[1778776462893,41.05,81418.78,2.0,-0.2572,0.00014,17.62003]
[1778776463970,41.05,81418.78,2.0,-0.2572,0.00014,17.61996]
[1778776464741,41.05,81418.78,2.0,-0.2572,0.00014,17.61996]
[1778776464769,41.05,81418.78,2.0,-0.2572,0.00014,17.61996]
[1778776464871,41.05,81416.39,2.0,-0.25754,0.00014,17.6316]
[1778776465732,41.05,81416.39,2.0,-0.25754,0.00014,17.6316]
[1778776465917,41.05,81423.74,2.0,-0.25648,0.00014,17.59543]
[1778776467891,41.05,81432.0,2.0,-0.2553,0.00014,17.55464]
[1778776469906,41.05,81441.85,2.0,-0.25389,0.00014,17.50592]
[1778776470424,41.05,81441.85,2.0,-0.25389,0.00014,17.50592]
[1778776470491,41.05,81441.85,2.0,-0.25389,0.00014,17.50592]
[1778776470918,41.05,81443.24,2.0,-0.25369,0.00014,17.49904]
[1778776472948,41.05,81444.24,2.0,-0.2535,0.00014,17.48883]
[1778776473908,41.05,81444.58,2.0,-0.25346,0.00014,17.4872]
[1778776473931,41.05,81444.58,2.0,-0.25346,0.00014,17.4872]
[1778776474258,41.05,81448.01,2.0,-0.25297,0.00014,17.47018]
[1778776474940,41.05,81451.3,2.0,-0.2525,0.00014,17.45385]
[1778776476895,41.05,81452.65,2.0,-0.25231,0.00014,17.44716]
[1778776477437,41.05,81452.98,2.0,-0.25226,0.00014,17.44555]
[1778776478447,41.05,81450.81,2.0,-0.25257,0.00014,17.45636]
[1778776485011,41.05,81453.23,2.0,-0.25223,0.00014,17.44452]
[1778776487481,41.05,81443.15,2.0,-0.25367,0.00014,17.49462]
[1778776492736,41.05,81446.73,2.0,-0.25316,0.00014,17.47692]
[1778776492782,41.05,81438.93,2.0,-0.25427,0.00014,17.5156]
[1778776497893,41.05,81439.03,2.0,-0.25426,0.00014,17.51497]
[1778776500583,41.05,81439.27,2.0,-0.25422,0.00014,17.51377]
[1778776501491,41.05,81426.87,2.0,-0.256,0.00014,17.57491]
[1778776507577,41.05,81424.4,2.0,-0.25634,0.00014,17.58657]
[1778776507971,41.05,81424.32,2.0,-0.25634,0.00014,17.58678]
[1778776513003,41.05,81424.2,2.0,-0.25635,0.00014,17.58711]
[1778776518023,41.04,81422.51,2.0,-0.25658,0.00014,17.59485]
[1778776521010,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776521346,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776521432,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776521439,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776521709,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776521806,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776521993,41.04,81422.65,2.0,-0.25655,0.00014,17.59394]
[1778776522015,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522168,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522178,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522218,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522266,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522445,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522470,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522719,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522737,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522923,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522942,41.04,81433.68,2.0,-0.25497,0.00014,17.53958]
[1778776522820,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523135,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523149,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523358,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523387,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523398,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523407,41.04,81442.29,2.0,-0.25374,0.00014,17.49689]
[1778776523703,41.04,81444.2,2.0,-0.25346,0.00014,17.48738]
[1778776526609,41.04,81444.39,2.0,-0.25343,0.00014,17.48637]
[1778776526629,41.04,81444.39,2.0,-0.25343,0.00014,17.48637]
[1778776526649,41.04,81444.39,2.0,-0.25343,0.00014,17.48637]
[1778776526685,41.04,81444.39,2.0,-0.25343,0.00014,17.48637]
[1778776526838,41.04,81444.39,2.0,-0.25343,0.00014,17.48637]
[1778776526864,41.04,81444.39,2.0,-0.25343,0.00014,17.48637]
[1778776526906,41.04,81444.32,2.0,-0.25344,0.00014,17.48669]
[1778776527090,41.04,81444.32,2.0,-0.25344,0.00014,17.48669]
[1778776527103,41.04,81444.32,2.0,-0.25344,0.00014,17.48669]
[1778776527153,41.04,81444.32,2.0,-0.25344,0.00014,17.48669]
[1778776527163,41.04,81444.32,2.0,-0.25344,0.00014,17.48669]
[1778776527814,41.04,81443.32,2.0,-0.25358,0.00014,17.4916]
[1778776528122,41.04,81443.32,2.0,-0.25358,0.00014,17.4916]
[1778776528149,41.04,81443.32,2.0,-0.25358,0.00014,17.4916]
[1778776528835,41.04,81443.32,2.0,-0.25358,0.00014,17.4916]
[1778776528975,41.04,81444.44,2.0,-0.25342,0.00014,17.486]
[1778776529732,41.04,81444.44,2.0,-0.25342,0.00014,17.486]
[1778776529789,41.04,81444.68,2.0,-0.25339,0.00014,17.48476]
[1778776531909,41.04,81444.68,2.0,-0.25339,0.00014,17.48471]
[1778776536919,41.04,81448.88,2.0,-0.25274,0.00014,17.4583]
[1778776541985,41.04,81449.4,2.0,-0.25266,0.00014,17.45557]
[1778776547004,41.04,81454.58,2.0,-0.25192,0.00014,17.42968]
[1778776552058,41.04,81455.56,2.0,-0.25177,0.00014,17.42468]
[1778776557100,41.04,81455.61,2.0,-0.25177,0.00014,17.42436]
[1778776561365,41.04,81449.35,2.0,-0.25266,0.00014,17.45548]
[1778776561942,41.04,81446.5,2.0,-0.25306,0.00014,17.4696]
[1778776566955,41.03,81449.21,2.0,-0.25267,0.00014,17.45586]
[1778776570042,41.03,81434.36,2.0,-0.25478,0.00014,17.52928]
[1778776570282,41.03,81434.36,2.0,-0.25478,0.00014,17.52928]
[1778776571003,41.03,81429.08,2.0,-0.25554,0.00014,17.55543]
[1778776574425,41.03,81430.96,2.0,-0.25527,0.00014,17.54611]
[1778776574458,41.03,81430.96,2.0,-0.25527,0.00014,17.54611]
[1778776577064,41.03,81420.59,2.0,-0.25676,0.00014,17.59712]
[1778776580695,41.03,81409.58,2.0,-0.25834,0.00014,17.65096]
[1778776582005,41.03,81402.14,2.0,-0.25942,0.00014,17.68731]
[1778776583099,41.03,81402.14,2.0,-0.25942,0.00014,17.68732]
[1778776583976,41.03,81401.58,2.0,-0.2595,0.00014,17.69002]
[1778776588997,41.03,81401.65,2.0,-0.25949,0.00014,17.68965]
[1778776594005,41.03,81394.44,2.0,-0.26049,0.00014,17.71945]
[1778776594975,41.03,81383.73,2.0,-0.26204,0.00015,17.77137]
[1778776595473,41.03,81383.73,2.0,-0.26204,0.00015,17.77137]
[1778776596015,41.03,81383.66,2.0,-0.26205,0.00015,17.77161]
[1778776601067,41.03,81384.69,2.0,-0.26189,0.00015,17.7664]
[1778776605048,41.03,81372.83,2.0,-0.26361,0.00015,17.82321]
[1778776605391,41.03,81372.83,2.0,-0.26361,0.00015,17.82321]
[1778776605426,41.03,81372.83,2.0,-0.26361,0.00015,17.82321]
[1778776610447,41.02,81376.97,2.0,-0.26298,0.00015,17.80263]
[1778776612014,41.02,81389.94,2.0,-0.26109,0.00015,17.73976]
[1778776617027,41.02,81388.95,2.0,-0.26123,0.00015,17.74424]
[1778776622048,41.02,81383.44,2.0,-0.26202,0.00015,17.77062]
[1778776624052,41.02,81365.89,2.0,-0.26458,0.00015,17.85508]
[1778776629157,41.02,81369.55,2.0,-0.26403,0.00015,17.83709]
[1778776631789,41.01,81361.51,2.0,-0.2652,0.00015,17.87552]
[1778776632096,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776633569,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776633621,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776633755,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776633807,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776633959,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776633993,41.01,81360.86,2.0,-0.26529,0.00015,17.8784]
[1778776634063,41.01,81367.4,2.0,-0.26433,0.00015,17.8469]
[1778776635624,41.01,81365.91,2.0,-0.26454,0.00015,17.85397]
[1778776635654,41.01,81365.91,2.0,-0.26454,0.00015,17.85397]
[1778776641113,41.01,81357.67,2.0,-0.26573,0.00015,17.89291]
[1778776642898,41.01,81357.33,2.0,-0.26578,0.00015,17.89448]
[1778776643129,41.01,81357.07,2.0,-0.26582,0.00015,17.89565]
[1778776646727,41.01,81355.79,2.0,-0.266,0.00015,17.90166]
[1778776647074,41.01,81355.79,2.0,-0.266,0.00015,17.90166]
[1778776647101,41.01,81355.79,2.0,-0.266,0.00015,17.90166]
[1778776647107,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647256,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647289,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647460,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647598,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647679,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647730,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647889,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647928,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776648092,41.01,81350.23,2.0,-0.26682,0.00015,17.92814]
[1778776647990,41.01,81338.72,2.0,-0.26851,0.00015,17.98287]
[1778776651767,41.01,81336.48,2.0,-0.26883,0.00015,17.99328]
[1778776651841,41.01,81336.48,2.0,-0.26883,0.00015,17.99328]
[1778776651914,41.01,81336.48,2.0,-0.26883,0.00015,17.99328]
[1778776651996,41.01,81336.48,2.0,-0.26883,0.00015,17.99328]
[1778776652059,41.0,81326.17,2.0,-0.27031,0.00015,18.03673]
[1778776656083,41.0,81330.48,2.0,-0.26967,0.00015,18.01621]
[1778776656137,41.0,81330.48,2.0,-0.26967,0.00015,18.01621]
[1778776656595,41.0,81330.05,2.0,-0.26973,0.00015,18.01811]
[1778776657103,41.0,81328.62,2.0,-0.26994,0.00015,18.02465]
[1778776659071,41.0,81320.28,2.0,-0.27117,0.00015,18.06389]
[1778776662106,41.0,81330.3,2.0,-0.26967,0.00015,18.01611]
[1778776662427,41.0,81330.3,2.0,-0.26967,0.00015,18.01611]
[1778776663158,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776663409,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776663514,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776663543,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776663771,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776663809,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776663992,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776664050,41.0,81343.08,2.0,-0.26778,0.00015,17.95552]
[1778776664093,41.0,81352.0,2.0,-0.26647,0.00015,17.9129]
[1778776664196,41.0,81352.0,2.0,-0.26647,0.00015,17.9129]
[1778776665472,41.0,81352.04,2.0,-0.26646,0.00015,17.91263]
[1778776666089,41.0,81352.04,2.0,-0.26646,0.00015,17.91263]
[1778776666105,41.0,81349.74,2.0,-0.26679,0.00015,17.92344]
[1778776668385,40.99,81348.9,2.0,-0.26691,0.00015,17.92735]
[1778776669106,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776669424,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776669466,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776669539,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776669589,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776669754,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776669786,40.99,81352.03,2.0,-0.26645,0.00015,17.91216]
[1778776670109,40.99,81353.39,2.0,-0.26624,0.00015,17.90554]
[1778776675353,40.99,81353.04,2.0,-0.26628,0.00015,17.90671]
[1778776675362,40.99,81353.04,2.0,-0.26628,0.00015,17.90671]
[1778776675505,40.99,81348.86,2.0,-0.26689,0.00015,17.92656]
[1778776677354,40.99,81348.86,2.0,-0.26689,0.00015,17.92643]
[1778776677364,40.99,81348.86,2.0,-0.26689,0.00015,17.92643]
[1778776677454,40.99,81348.77,2.0,-0.2669,0.00015,17.92672]
[1778776682106,40.98,81359.21,2.0,-0.26534,0.00015,17.87615]
[1778776683095,40.98,81368.44,2.0,-0.26399,0.00015,17.83168]
[1778776688127,40.98,81365.79,2.0,-0.26436,0.00015,17.8439]
[1778776690229,40.98,81376.7,2.0,-0.26276,0.00015,17.79098]
[1778776695258,40.97,81372.05,2.0,-0.26342,0.00015,17.81281]
[1778776700274,40.97,81368.14,2.0,-0.26396,0.00015,17.83078]
[1778776706385,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776706566,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776706599,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776706688,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776706796,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776706808,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776707031,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776707066,40.96,81384.63,2.0,-0.26154,0.00015,17.7503]
[1778776707132,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707247,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707273,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707450,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707482,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707670,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707690,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707903,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776707926,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776708116,40.96,81397.29,2.0,-0.25969,0.00015,17.68854]
[1778776708005,40.96,81402.16,2.0,-0.25899,0.00014,17.66468]
[1778776709121,40.96,81402.16,2.0,-0.25899,0.00014,17.66468]
[1778776709976,40.96,81401.81,2.0,-0.25903,0.00014,17.66628]
[1778776709996,40.96,81401.81,2.0,-0.25903,0.00014,17.66628]
[1778776710150,40.96,81403.87,2.0,-0.25873,0.00014,17.65608]
[1778776715648,40.96,81405.63,2.0,-0.25841,0.00014,17.64119]
[1778776716871,40.96,81405.63,2.0,-0.25841,0.00014,17.64119]
[1778776717153,40.95,81404.86,2.0,-0.25851,0.00014,17.64481]
[1778776721148,40.95,81414.08,2.0,-0.25716,0.00014,17.5988]
[1778776726154,40.95,81407.78,2.0,-0.25806,0.00014,17.62936]
[1778776728138,40.95,81400.61,2.0,-0.25908,0.00014,17.66407]
[1778776729124,40.94,81410.35,2.0,-0.25767,0.00014,17.61617]
[1778776734157,40.94,81410.68,2.0,-0.25761,0.00014,17.61396]
[1778776739200,40.94,81409.27,2.0,-0.2578,0.00014,17.6204]
[1778776741925,40.94,81411.18,2.0,-0.25751,0.00014,17.6105]
[1778776742063,40.94,81411.18,2.0,-0.25751,0.00014,17.6105]
[1778776742205,40.94,81411.18,2.0,-0.25751,0.00014,17.6105]
[1778776742075,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742268,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742327,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742467,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742505,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742671,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742714,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742874,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776742898,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776743078,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776743109,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776743118,40.94,81425.25,2.0,-0.25548,0.00014,17.54112]
[1778776743179,40.93,81428.33,2.0,-0.25503,0.00014,17.52568]
[1778776743282,40.93,81428.33,2.0,-0.25503,0.00014,17.52568]
[1778776743319,40.93,81428.33,2.0,-0.25503,0.00014,17.52568]
[1778776743330,40.93,81428.33,2.0,-0.25503,0.00014,17.52568]
[1778776743333,40.93,81428.33,2.0,-0.25503,0.00014,17.52568]
[1778776743853,40.93,81428.33,2.0,-0.25503,0.00014,17.52556]
[1778776744738,40.93,81428.33,2.0,-0.25503,0.00014,17.52556]
[1778776744776,40.93,81428.33,2.0,-0.25503,0.00014,17.52556]
[1778776745064,40.93,81433.5,2.0,-0.25428,0.00014,17.49982]
[1778776747432,40.93,81436.61,2.0,-0.25383,0.00014,17.4842]
[1778776748194,40.93,81428.28,2.0,-0.25502,0.00014,17.52539]
[1778776749238,40.93,81428.28,2.0,-0.25502,0.00014,17.52539]
[1778776749941,40.93,81418.08,2.0,-0.25649,0.00014,17.5757]
[1778776752067,40.93,81418.08,2.0,-0.25648,0.00014,17.57559]
[1778776752166,40.93,81410.57,2.0,-0.25756,0.00014,17.6124]
[1778776757230,40.93,81409.77,2.0,-0.25766,0.00014,17.61579]
[1778776762315,40.92,81413.85,2.0,-0.25705,0.00014,17.59498]
[1778776767343,40.92,81408.2,2.0,-0.25786,0.00014,17.62243]
[1778776772365,40.92,81403.82,2.0,-0.25843,0.00014,17.6381]
[1778776777365,40.91,81406.22,2.0,-0.25807,0.00014,17.62562]
[1778776778106,40.91,81406.22,2.0,-0.25807,0.00014,17.62562]
[1778776778253,40.91,81419.35,2.0,-0.25616,0.00014,17.56059]
[1778776782133,40.91,81427.78,2.0,-0.25494,0.00014,17.51856]
[1778776787162,40.91,81433.56,2.0,-0.2541,0.00014,17.48959]
[1778776792218,40.91,81428.28,2.0,-0.25485,0.00014,17.51546]
[1778776797246,40.9,81428.1,2.0,-0.25486,0.00014,17.51584]
[1778776800927,40.9,81430.55,2.0,-0.2545,0.00014,17.50336]
[1778776800963,40.9,81430.55,2.0,-0.2545,0.00014,17.50336]
[1778776801093,40.9,81430.55,2.0,-0.2545,0.00014,17.50336]
[1778776801137,40.9,81430.55,2.0,-0.2545,0.00014,17.50336]
[1778776801295,40.9,81430.55,2.0,-0.2545,0.00014,17.50336]
[1778776801260,40.9,81430.55,2.0,-0.25449,0.00014,17.50324]
[1778776802263,40.9,81442.8,2.0,-0.25273,0.00014,17.44216]
[1778776803545,40.9,81444.37,2.0,-0.25251,0.00014,17.43422]
[1778776805637,40.9,81443.88,2.0,-0.25258,0.00014,17.43662]
[1778776805992,40.9,81443.88,2.0,-0.25258,0.00014,17.43662]
[1778776806005,40.9,81443.88,2.0,-0.25258,0.00014,17.43662]
[1778776806205,40.9,81443.88,2.0,-0.25258,0.00014,17.43662]
[1778776806252,40.9,81443.88,2.0,-0.25258,0.00014,17.43662]
[1778776806306,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776806411,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776806464,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776806614,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776806643,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776806819,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776806848,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776807027,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776807061,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776807231,40.9,81457.74,2.0,-0.25059,0.00014,17.36719]
[1778776807298,40.9,81457.74,2.0,-0.25059,0.00014,17.36713]
[1778776808114,40.9,81457.74,2.0,-0.25059,0.00014,17.36713]
[1778776808140,40.9,81457.74,2.0,-0.25059,0.00014,17.36713]
[1778776808306,40.9,81466.23,2.0,-0.24938,0.00014,17.3244]
[1778776809586,40.9,81470.44,2.0,-0.24878,0.00014,17.30311]
[1778776809831,40.9,81470.78,2.0,-0.24873,0.00014,17.30134]
[1778776810451,40.9,81470.78,2.0,-0.24873,0.00014,17.30134]
[1778776811214,40.9,81470.03,2.0,-0.24884,0.00014,17.30508]
[1778776813206,40.9,81478.57,2.0,-0.24763,0.00014,17.26186]
[1778776816923,40.9,81480.32,2.0,-0.24738,0.00014,17.25303]
[1778776817111,40.9,81480.32,2.0,-0.24738,0.00014,17.25303]
[1778776817305,40.9,81481.47,2.0,-0.24722,0.00014,17.24721]
[1778776818104,40.9,81481.47,2.0,-0.24722,0.00014,17.24721]
[1778776818306,40.9,81489.47,2.0,-0.24608,0.00014,17.20654]
[1778776819770,40.9,81489.91,2.0,-0.24602,0.00014,17.20422]
[1778776820172,40.9,81490.19,2.0,-0.24598,0.00014,17.2028]
[1778776825935,40.9,81491.28,2.0,-0.24582,0.00014,17.19715]
[1778776826130,40.9,81491.28,2.0,-0.24582,0.00014,17.19715]
[1778776826175,40.9,81491.28,2.0,-0.24582,0.00014,17.19715]
[1778776827001,40.89,81490.84,2.0,-0.24589,0.00014,17.19937]
[1778776827044,40.89,81490.84,2.0,-0.24589,0.00014,17.19937]
[1778776827151,40.89,81490.84,2.0,-0.24589,0.00014,17.19937]
[1778776827284,40.89,81490.84,2.0,-0.24589,0.00014,17.19937]
[1778776827235,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827349,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827377,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827549,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827582,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827756,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827787,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776827974,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776828000,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776828185,40.89,81495.3,2.0,-0.24526,0.00014,17.17665]
[1778776828273,40.89,81505.71,2.0,-0.24379,0.00014,17.1234]
[1778776829725,40.89,81505.71,2.0,-0.24379,0.00014,17.12331]
[1778776829737,40.89,81505.71,2.0,-0.24379,0.00014,17.12331]
[1778776829834,40.89,81510.76,2.0,-0.24308,0.00014,17.09741]
[1778776831592,40.89,81502.17,2.0,-0.24423,0.00014,17.13587]
[1778776835156,40.89,81511.08,2.0,-0.24298,0.00014,17.09008]
[1778776840319,40.89,81514.42,2.0,-0.2425,0.00014,17.07265]
[1778776842400,40.89,81518.22,2.0,-0.24197,0.00014,17.05311]
[1778776843269,40.89,81518.58,2.0,-0.24192,0.00014,17.05118]
[1778776843500,40.89,81518.58,2.0,-0.24192,0.00014,17.05118]
[1778776849597,40.89,81518.51,2.0,-0.24191,0.00014,17.05112]
[1778776852490,40.89,81517.32,2.0,-0.24208,0.00014,17.05712]
[1778776853308,40.89,81517.32,2.0,-0.24208,0.00014,17.05712]
[1778776853384,40.89,81517.09,2.0,-0.24211,0.00014,17.05824]
[1778776855312,40.89,81517.85,2.0,-0.242,0.00014,17.05427]
[1778776855319,40.89,81517.85,2.0,-0.242,0.00014,17.05427]
[1778776855639,40.89,81517.13,2.0,-0.2421,0.00014,17.05783]
[1778776860724,40.88,81517.75,2.0,-0.24201,0.00014,17.05441]
[1778776866796,40.88,81524.97,2.0,-0.24098,0.00014,17.01675]
[1778776872775,40.88,81528.42,2.0,-0.24049,0.00014,16.99851]
[1778776874185,40.88,81528.42,2.0,-0.24049,0.00014,16.99851]
[1778776874385,40.88,81532.91,2.0,-0.23986,0.00014,16.97529]
[1778776874443,40.88,81532.91,2.0,-0.23986,0.00014,16.97529]
[1778776874579,40.88,81532.91,2.0,-0.23986,0.00014,16.97529]
[1778776875092,40.88,81541.55,2.0,-0.23866,0.00014,16.93055]
[1778776878287,40.88,81537.07,2.0,-0.23928,0.00014,16.95371]
[1778776881952,40.88,81531.07,2.0,-0.24011,0.00014,16.98459]
[1778776882341,40.88,81525.4,2.0,-0.2409,0.00014,17.01376]
[1778776883112,40.88,81517.08,2.0,-0.24206,0.00014,17.05647]
[1778776889177,40.87,81512.57,2.0,-0.24268,0.00014,17.0791]
[1778776892918,40.87,81520.74,2.0,-0.24148,0.00014,17.03144]
[1778776897955,40.87,81526.21,2.0,-0.24072,0.00014,17.00317]
[1778776902990,40.87,81526.15,2.0,-0.24072,0.00014,17.00334]
[1778776905365,40.87,81533.68,2.0,-0.23967,0.00014,16.9644]
[1778776910423,40.87,81532.11,2.0,-0.23988,0.00014,16.97231]
[1778776915495,40.87,81540.07,2.0,-0.23877,0.00014,16.93102]
[1778776916541,40.87,81539.57,2.0,-0.23884,0.00014,16.93356]
[1778776916582,40.87,81539.57,2.0,-0.23884,0.00014,16.93356]
[1778776916643,40.87,81539.57,2.0,-0.23884,0.00014,16.93356]
[1778776916695,40.87,81539.57,2.0,-0.23884,0.00014,16.93356]
[1778776916847,40.87,81539.57,2.0,-0.23884,0.00014,16.93356]
[1778776917395,40.87,81542.14,2.0,-0.23848,0.00014,16.92021]
[1778776918724,40.87,81542.14,2.0,-0.23848,0.00014,16.92017]
[1778776919371,40.87,81557.45,2.0,-0.23636,0.00014,16.84059]
[1778776920489,40.87,81556.81,2.0,-0.23645,0.00014,16.84398]
[1778776921412,40.87,81555.48,2.0,-0.23664,0.00014,16.85099]
[1778776926467,40.87,81551.65,2.0,-0.23718,0.00014,16.87129]
[1778776929295,40.87,81538.5,2.0,-0.23901,0.00014,16.93973]
[1778776930738,40.87,81533.43,2.0,-0.23971,0.00014,16.966]
[1778776931411,40.87,81530.44,2.0,-0.24013,0.00014,16.98144]
[1778776933396,40.87,81515.48,2.0,-0.24222,0.00014,17.05841]
[1778776934423,40.87,81527.95,2.0,-0.24047,0.00014,16.99419]
[1778776935346,40.87,81539.03,2.0,-0.23893,0.00014,16.9368]
[1778776937359,40.87,81545.88,2.0,-0.23798,0.00014,16.90123]
[1778776937393,40.87,81544.52,2.0,-0.23816,0.00014,16.9083]
[1778776938566,40.87,81544.52,2.0,-0.23817,0.00014,16.90835]
[1778776939247,40.87,81545.83,2.0,-0.23799,0.00014,16.9016]
[1778776943280,40.87,81536.78,2.0,-0.23925,0.00014,16.94869]
[1778776945294,40.87,81545.01,2.0,-0.2381,0.00014,16.90608]
[1778776947192,40.87,81547.36,2.0,-0.23778,0.00014,16.89393]
[1778776947324,40.87,81545.86,2.0,-0.23799,0.00014,16.90178]
[1778776948332,40.87,81538.6,2.0,-0.239,0.00014,16.93947]
[1778776953366,40.87,81541.3,2.0,-0.23858,0.00014,16.92031]
[1778776955419,40.87,81554.93,2.0,-0.2367,0.00014,16.84963]
[1778776957380,40.88,81554.93,2.0,-0.2367,0.00014,16.84973]
[1778776957394,40.88,81554.93,2.0,-0.2367,0.00014,16.84973]
[1778776957427,40.88,81553.21,2.0,-0.23694,0.00014,16.8588]
[1778776962444,40.88,81560.0,2.0,-0.23602,0.00014,16.824]
[1778776962453,40.88,81560.0,2.0,-0.23602,0.00014,16.824]
[1778776962489,40.88,81560.4,2.0,-0.23597,0.00014,16.82207]
[1778776966459,40.88,81568.61,2.0,-0.23484,0.00014,16.77941]
[1778776966540,40.88,81568.61,2.0,-0.23484,0.00014,16.77941]
[1778776966749,40.88,81568.61,2.0,-0.23484,0.00014,16.77941]
[1778776966784,40.88,81568.61,2.0,-0.23484,0.00014,16.77941]
[1778776966963,40.88,81568.61,2.0,-0.23484,0.00014,16.77941]
[1778776967465,40.88,81569.33,2.0,-0.23474,0.00014,16.77571]
[1778776969481,40.88,81561.14,2.0,-0.23588,0.00014,16.81864]
[1778776972088,40.88,81570.73,2.0,-0.23456,0.00014,16.76871]
[1778776976188,40.88,81573.74,2.0,-0.23415,0.00014,16.75315]
[1778776976367,40.88,81573.74,2.0,-0.23415,0.00014,16.75315]
[1778776976416,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776976589,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776976686,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776976807,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776976888,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776977011,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776977102,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776977129,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776977316,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776977336,40.88,81574.37,2.0,-0.23407,0.00014,16.75005]
[1778776977406,40.88,81591.39,2.0,-0.23174,0.00014,16.66078]
[1778776977519,40.88,81591.39,2.0,-0.23174,0.00014,16.66078]
[1778776977541,40.88,81591.39,2.0,-0.23174,0.00014,16.66078]
[1778776977721,40.88,81591.39,2.0,-0.23174,0.00014,16.66078]
[1778776977760,40.88,81594.41,2.0,-0.23133,0.00014,16.64488]
[1778776981110,40.89,81595.48,2.0,-0.23119,0.00014,16.63959]
[1778776981137,40.89,81595.48,2.0,-0.23119,0.00014,16.63959]
[1778776981227,40.89,81595.48,2.0,-0.23119,0.00014,16.63959]
[1778776981257,40.89,81595.48,2.0,-0.23119,0.00014,16.63959]
[1778776981323,40.89,81596.0,2.0,-0.23112,0.00014,16.63703]
[1778776982364,40.89,81596.0,2.0,-0.23112,0.00014,16.63703]
[1778776982381,40.89,81597.59,2.0,-0.23091,0.00014,16.62874]
[1778776984597,40.89,81600.89,2.0,-0.23046,0.00014,16.61144]
[1778776985496,40.89,81599.77,2.0,-0.23062,0.00014,16.61739]
[1778776986490,40.89,81599.77,2.0,-0.23062,0.00014,16.61739]
[1778776986601,40.89,81600.93,2.0,-0.23046,0.00014,16.6113]
[1778776989965,40.89,81605.02,2.0,-0.22991,0.00014,16.58979]
[1778776990451,40.89,81594.41,2.0,-0.23135,0.00014,16.64593]
[1778776991432,40.89,81571.62,2.0,-0.23448,0.00014,16.7656]
[1778776992642,40.89,81571.92,2.0,-0.23443,0.00014,16.76402]
[1778776993946,40.89,81559.0,2.0,-0.23621,0.00014,16.83143]
[1778776996744,40.89,81555.96,2.0,-0.23663,0.00014,16.84708]
[1778776997470,40.89,81557.98,2.0,-0.23635,0.00014,16.83645]
[1778776999461,40.89,81568.81,2.0,-0.23485,0.00014,16.7798]
[1778777004512,40.89,81569.63,2.0,-0.23473,0.00014,16.77537]
[1778777007431,40.89,81566.57,2.0,-0.23515,0.00014,16.79136]
[1778777007896,40.89,81548.98,2.0,-0.23758,0.00014,16.88295]
[1778777010671,40.89,81549.94,2.0,-0.23745,0.00014,16.87786]
[1778777016813,40.88,81546.57,2.0,-0.23785,0.00014,16.88943]
[1778777022482,40.88,81540.66,2.0,-0.23866,0.00014,16.91955]
[1778777022509,40.88,81539.75,2.0,-0.23878,0.00014,16.92414]
[1778777026176,40.88,81528.52,2.0,-0.24034,0.00014,16.98191]
[1778777031510,40.88,81526.37,2.0,-0.24062,0.00014,16.9924]
[1778777036954,40.87,81525.05,2.0,-0.24078,0.00014,16.99834]
[1778777041989,40.87,81525.17,2.0,-0.24077,0.00014,16.99769]
[1778777042541,40.87,81525.64,2.0,-0.2407,0.00014,16.99526]
[1778777043920,40.87,81519.6,2.0,-0.24155,0.00014,17.02637]
[1778777043956,40.87,81519.6,2.0,-0.24155,0.00014,17.02637]
[1778777049835,40.87,81513.1,2.0,-0.24245,0.00014,17.05949]
[1778777053441,40.87,81509.2,2.0,-0.243,0.00014,17.07951]
[1778777053534,40.87,81491.9,2.0,-0.24543,0.00014,17.16785]
[1778777055324,40.87,81487.48,2.0,-0.24605,0.00014,17.19034]
[1778777055390,40.87,81484.32,2.0,-0.2465,0.00014,17.20636]
[1778777061136,40.87,81479.45,2.0,-0.24718,0.00014,17.23073]
[1778777066171,40.86,81477.02,2.0,-0.24751,0.00014,17.2426]
[1778777071204,40.86,81475.58,2.0,-0.2477,0.00014,17.24948]
[1778777076241,40.86,81477.98,2.0,-0.2473,0.00014,17.23132]
[1778777079262,40.86,81486.26,2.0,-0.24612,0.00014,17.18903]
[1778777084288,40.86,81487.11,2.0,-0.24599,0.00014,17.18444]
[1778777084332,40.86,81494.31,2.0,-0.24498,0.00014,17.14776]
[1778777089333,40.85,81496.24,2.0,-0.2447,0.00014,17.13758]
[1778777094583,40.85,81495.29,2.0,-0.24482,0.00014,17.14214]
[1778777096390,40.85,81482.03,2.0,-0.24669,0.00014,17.20942]
[1778777101423,40.85,81469.07,2.0,-0.24851,0.00014,17.27439]
[1778777103436,40.85,81478.15,2.0,-0.24721,0.00014,17.22814]
[1778777108471,40.84,81475.35,2.0,-0.24759,0.00014,17.24172]
[1778777112499,40.84,81489.1,2.0,-0.24564,0.00014,17.17139]
[1778777113506,40.84,81497.96,2.0,-0.24438,0.00014,17.12614]
[1778777118541,40.84,81493.85,2.0,-0.24496,0.00014,17.14719]
[1778777123576,40.84,81491.19,2.0,-0.24533,0.00014,17.16048]
[1778777124608,40.84,81483.06,2.0,-0.24648,0.00014,17.20178]
[1778777129630,40.84,81480.97,2.0,-0.24676,0.00014,17.21184]
[1778777134672,40.83,81480.79,2.0,-0.24673,0.00014,17.2071]
[1778777135677,40.83,81442.77,2.0,-0.25215,0.00014,17.3988]
[1778777135852,40.83,81442.77,2.0,-0.25215,0.00014,17.3988]
[1778777136378,40.83,81442.77,2.0,-0.25215,0.00014,17.3988]
[1778777136481,40.83,81412.25,2.0,-0.25655,0.00014,17.55061]
[1778777136821,40.83,81412.25,2.0,-0.25655,0.00014,17.55061]
[1778777136931,40.83,81412.25,2.0,-0.25655,0.00014,17.55061]
[1778777137215,40.83,81412.25,2.0,-0.25655,0.00014,17.55061]
[1778777137238,40.83,81412.25,2.0,-0.25655,0.00014,17.55061]
[1778777137270,40.83,81406.42,2.0,-0.25739,0.00015,17.57939]
[1778777137701,40.83,81406.86,2.0,-0.25733,0.00015,17.57706]
[1778777139305,40.83,81406.86,2.0,-0.25733,0.00015,17.57706]
[1778777139340,40.83,81406.86,2.0,-0.25733,0.00015,17.57706]
[1778777139405,40.83,81417.88,2.0,-0.25572,0.00014,17.52232]
[1778777142928,40.83,81422.64,2.0,-0.25503,0.00014,17.49841]
[1778777144036,40.83,81421.34,2.0,-0.25521,0.00014,17.50486]
[1778777144415,40.83,81421.34,2.0,-0.25521,0.00014,17.50486]
[1778777144598,40.83,81404.77,2.0,-0.25761,0.00015,17.58664]
[1778777145702,40.83,81404.77,2.0,-0.25761,0.00015,17.58664]
[1778777145624,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777145956,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777146059,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777146315,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777146426,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777146432,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777146651,40.83,81380.0,2.0,-0.26122,0.00015,17.70808]
[1778777146646,40.83,81360.38,2.0,-0.26409,0.00015,17.80329]
[1778777147048,40.83,81360.38,2.0,-0.26409,0.00015,17.80329]
[1778777147066,40.83,81360.38,2.0,-0.26409,0.00015,17.80329]
[1778777147159,40.83,81360.38,2.0,-0.26409,0.00015,17.80329]
[1778777147260,40.83,81362.09,2.0,-0.26384,0.00015,17.79485]
[1778777148641,40.83,81362.09,2.0,-0.26384,0.00015,17.79485]
[1778777148683,40.83,81375.23,2.0,-0.2619,0.00015,17.73086]
[1778777148882,40.83,81375.23,2.0,-0.2619,0.00015,17.73086]
[1778777148950,40.83,81375.23,2.0,-0.2619,0.00015,17.73086]
[1778777149043,40.82,81384.82,2.0,-0.26049,0.00015,17.68392]
[1778777151319,40.82,81384.82,2.0,-0.26049,0.00015,17.68392]
[1778777151345,40.82,81384.82,2.0,-0.26049,0.00015,17.68392]
[1778777151564,40.82,81384.82,2.0,-0.26049,0.00015,17.68392]
[1778777151605,40.82,81384.82,2.0,-0.26049,0.00015,17.68392]
[1778777151638,40.82,81404.37,2.0,-0.25764,0.00015,17.58756]
[1778777152602,40.82,81414.87,2.0,-0.25611,0.00014,17.53553]
[1778777154750,40.82,81416.64,2.0,-0.25585,0.00014,17.52667]
[1778777154762,40.82,81416.64,2.0,-0.25585,0.00014,17.52667]
[1778777154809,40.82,81416.64,2.0,-0.25585,0.00014,17.52667]
[1778777155154,40.82,81424.29,2.0,-0.25474,0.00014,17.48856]
[1778777157320,40.82,81424.72,2.0,-0.25468,0.00014,17.48637]
[1778777160657,40.82,81417.13,2.0,-0.25577,0.00014,17.52382]
[1778777162628,40.82,81405.23,2.0,-0.25749,0.00015,17.58248]
[1778777165600,40.82,81394.66,2.0,-0.25901,0.00015,17.63403]
[1778777166445,40.82,81394.66,2.0,-0.25901,0.00015,17.63403]
[1778777166660,40.82,81394.66,2.0,-0.25901,0.00015,17.63403]
[1778777166665,40.82,81394.66,2.0,-0.25901,0.00015,17.63403]
[1778777166690,40.82,81382.14,2.0,-0.26084,0.00015,17.69534]
[1778777167265,40.82,81382.14,2.0,-0.26084,0.00015,17.69534]
[1778777167315,40.81,81371.16,2.0,-0.26244,0.00015,17.74877]
[1778777168172,40.81,81371.16,2.0,-0.26244,0.00015,17.74877]
[1778777168244,40.81,81362.82,2.0,-0.26367,0.00015,17.78917]
[1778777170298,40.81,81368.32,2.0,-0.26285,0.00015,17.76235]
[1778777170661,40.81,81369.62,2.0,-0.26266,0.00015,17.75591]
[1778777171684,40.81,81379.18,2.0,-0.26126,0.00015,17.70925]
[1778777172233,40.81,81379.18,2.0,-0.26126,0.00015,17.70925]
[1778777172603,40.81,81380.78,2.0,-0.26102,0.00015,17.70136]
[1778777174670,40.81,81394.78,2.0,-0.25897,0.00015,17.63257]
[1778777175281,40.81,81394.78,2.0,-0.25897,0.00015,17.63257]
[1778777175373,40.81,81399.92,2.0,-0.25822,0.00015,17.60716]
[1778777177165,40.81,81399.92,2.0,-0.25821,0.00015,17.60705]
[1778777177528,40.81,81399.92,2.0,-0.25821,0.00015,17.60705]
[1778777177599,40.81,81395.31,2.0,-0.25888,0.00015,17.6296]
[1778777179215,40.81,81395.31,2.0,-0.25888,0.00015,17.62949]
[1778777179283,40.81,81395.6,2.0,-0.25883,0.00015,17.62796]
[1778777180285,40.81,81403.55,2.0,-0.25767,0.00015,17.58865]
[1778777181072,40.81,81403.55,2.0,-0.25767,0.00015,17.58865]
[1778777181088,40.81,81403.55,2.0,-0.25767,0.00015,17.58865]
[1778777181677,40.8,81413.87,2.0,-0.25617,0.00014,17.53752]
[1778777183629,40.8,81395.89,2.0,-0.25878,0.00015,17.62606]
[1778777188670,40.8,81392.8,2.0,-0.25921,0.00015,17.6407]
[1778777188787,40.8,81386.92,2.0,-0.26007,0.00015,17.66942]
[1778777189647,40.8,81388.9,2.0,-0.25977,0.00015,17.65959]
[1778777194858,40.8,81391.09,2.0,-0.2594,0.00015,17.64302]
[1778777199910,40.79,81388.6,2.0,-0.25975,0.00015,17.65478]
[1778777204936,40.79,81387.7,2.0,-0.25986,0.00015,17.65872]
[1778777206013,40.79,81392.14,2.0,-0.25921,0.00015,17.63684]
[1778777206109,40.79,81392.14,2.0,-0.25921,0.00015,17.63684]
[1778777206321,40.79,81403.0,2.0,-0.25763,0.00015,17.58331]
[1778777208652,40.79,81411.47,2.0,-0.2564,0.00014,17.54136]
[1778777214244,40.79,81408.41,2.0,-0.25684,0.00015,17.55633]
[1778777217264,40.79,81400.05,2.0,-0.25805,0.00015,17.59744]
[1778777217824,40.79,81400.05,2.0,-0.25805,0.00015,17.59744]
[1778777223517,40.79,81403.65,2.0,-0.25752,0.00015,17.57943]
[1778777223585,40.79,81411.89,2.0,-0.25632,0.00014,17.53865]
[1778777227226,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227280,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227440,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227488,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227590,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227689,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227739,40.79,81416.54,2.0,-0.25565,0.00014,17.51562]
[1778777227754,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777227900,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777227935,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777228105,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777228133,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777228318,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777228388,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777228404,40.79,81425.34,2.0,-0.25438,0.00014,17.47189]
[1778777228489,40.79,81426.41,2.0,-0.25422,0.00014,17.46657]
[1778777232370,40.79,81419.29,2.0,-0.25525,0.00014,17.50197]
[1778777233049,40.79,81419.29,2.0,-0.25525,0.00014,17.50197]
[1778777233062,40.79,81419.29,2.0,-0.25525,0.00014,17.50197]
[1778777233728,40.79,81420.65,2.0,-0.25505,0.00014,17.49518]
[1778777236718,40.79,81428.58,2.0,-0.25391,0.00014,17.45563]
[1778777237705,40.79,81428.58,2.0,-0.25391,0.00014,17.45563]
[1778777237783,40.79,81429.04,2.0,-0.25384,0.00014,17.45333]
[1778777240746,40.79,81413.91,2.0,-0.25603,0.00014,17.52855]
[1778777243301,40.78,81412.78,2.0,-0.25618,0.00014,17.53399]
[1778777243726,40.78,81413.34,2.0,-0.2561,0.00014,17.53114]
[1778777246677,40.78,81421.98,2.0,-0.25484,0.00014,17.48798]
[1778777251711,40.78,81424.62,2.0,-0.25446,0.00014,17.47465]
[1778777253674,40.78,81422.82,2.0,-0.25467,0.00014,17.47829]
[1778777253745,40.78,81426.47,2.0,-0.25415,0.00014,17.46008]
[1778777254085,40.78,81426.47,2.0,-0.25415,0.00014,17.46008]
[1778777254148,40.78,81426.47,2.0,-0.25415,0.00014,17.46008]
[1778777254289,40.78,81426.47,2.0,-0.25415,0.00014,17.46008]
[1778777254528,40.78,81426.47,2.0,-0.25414,0.00014,17.46004]
[1778777255531,40.78,81436.16,2.0,-0.25275,0.00014,17.41162]
[1778777257805,40.78,81444.83,2.0,-0.2515,0.00014,17.36801]
[1778777263592,40.78,81447.35,2.0,-0.25112,0.00014,17.35484]
[1778777268624,40.78,81444.71,2.0,-0.25149,0.00014,17.36777]
[1778777273658,40.77,81439.46,2.0,-0.25224,0.00014,17.3938]
[1778777278694,40.77,81437.04,2.0,-0.25258,0.00014,17.40558]
[1778777283728,40.77,81434.48,2.0,-0.25293,0.00014,17.41804]
[1778777288762,40.77,81428.76,2.0,-0.25375,0.00014,17.44624]
[1778777292791,40.77,81420.93,2.0,-0.25487,0.00014,17.48499]
[1778777297831,40.76,81414.31,2.0,-0.25582,0.00014,17.51753]
[1778777300675,40.76,81409.07,2.0,-0.25657,0.00015,17.54331]
[1778777304027,40.76,81401.35,2.0,-0.25769,0.00015,17.58126]
[1778777304879,40.76,81401.58,2.0,-0.25765,0.00015,17.58007]
[1778777305886,40.76,81392.81,2.0,-0.25893,0.00015,17.62324]
[1778777310921,40.76,81390.45,2.0,-0.25927,0.00015,17.63467]
[1778777315956,40.76,81388.63,2.0,-0.25949,0.00015,17.63813]
[1778777320991,40.76,81391.11,2.0,-0.25912,0.00015,17.62573]
[1778777326027,40.76,81389.14,2.0,-0.2594,0.00015,17.63527]
[1778777330672,40.76,81381.22,2.0,-0.26056,0.00015,17.67398]
[1778777332073,40.76,81381.22,2.0,-0.26055,0.00015,17.67392]
[1778777332864,40.75,81379.48,2.0,-0.26081,0.00015,17.68237]
[1778777337882,40.75,81385.8,2.0,-0.25987,0.00015,17.65117]
[1778777340144,40.75,81385.7,2.0,-0.25988,0.00015,17.65143]
[1778777340159,40.75,81385.7,2.0,-0.25988,0.00015,17.65143]
[1778777340227,40.75,81387.54,2.0,-0.25961,0.00015,17.64233]
[1778777345649,40.75,81381.48,2.0,-0.26049,0.00015,17.67183]
[1778777351201,40.75,81385.22,2.0,-0.25993,0.00015,17.65299]
[1778777356236,40.75,81387.93,2.0,-0.25952,0.00015,17.63936]
[1778777361272,40.74,81382.95,2.0,-0.26024,0.00015,17.66349]
[1778777366306,40.74,81382.04,2.0,-0.26037,0.00015,17.66761]
[1778777368844,40.74,81381.14,2.0,-0.2605,0.00015,17.67194]
[1778777368945,40.74,81381.39,2.0,-0.26046,0.00015,17.67064]
[1778777369628,40.74,81368.57,2.0,-0.26234,0.00015,17.73323]
[1778777373301,40.74,81367.57,2.0,-0.26244,0.00015,17.73267]
[1778777373380,40.74,81367.57,2.0,-0.26244,0.00015,17.73267]
[1778777377314,40.74,81358.46,2.0,-0.26378,0.00015,17.77682]
[1778777377769,40.74,81358.46,2.0,-0.26378,0.00015,17.77682]
[1778777377831,40.74,81354.13,2.0,-0.26441,0.00015,17.79776]
[1778777383426,40.74,81348.59,2.0,-0.26522,0.00015,17.82415]
[1778777388462,40.73,81349.47,2.0,-0.26508,0.00015,17.81947]
[1778777391481,40.73,81362.09,2.0,-0.26321,0.00015,17.75809]
[1778777396517,40.73,81358.92,2.0,-0.26366,0.00015,17.77295]
[1778777399796,40.73,81352.09,2.0,-0.26466,0.00015,17.8057]
[1778777401454,40.73,81352.67,2.0,-0.26457,0.00015,17.80277]
[1778777401958,40.73,81335.64,2.0,-0.26709,0.00015,17.8848]
[1778777403944,40.72,81343.42,2.0,-0.26593,0.00015,17.84716]
[1778777405722,40.72,81342.4,2.0,-0.26608,0.00015,17.85197]
[1778777405760,40.72,81342.4,2.0,-0.26608,0.00015,17.85197]
[1778777406051,40.72,81342.18,2.0,-0.26611,0.00015,17.85297]
[1778777406591,40.72,81342.18,2.0,-0.26611,0.00015,17.8529]
[1778777407845,40.72,81349.31,2.0,-0.26505,0.00015,17.81847]
[1778777413638,40.72,81351.55,2.0,-0.26471,0.00015,17.80727]
[1778777414652,40.72,81351.55,2.0,-0.26471,0.00015,17.80727]
[1778777414877,40.72,81351.55,2.0,-0.26471,0.00015,17.80727]
[1778777414890,40.72,81351.55,2.0,-0.26471,0.00015,17.80727]
[1778777414946,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415041,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415088,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415245,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415278,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415445,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415466,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415654,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415691,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415871,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415906,40.72,81361.02,2.0,-0.26331,0.00015,17.76127]
[1778777415972,40.72,81364.76,2.0,-0.26275,0.00015,17.74299]
[1778777416102,40.72,81364.76,2.0,-0.26275,0.00015,17.74299]
[1778777416198,40.72,81364.76,2.0,-0.26275,0.00015,17.74299]
[1778777416300,40.72,81364.76,2.0,-0.26275,0.00015,17.74299]
[1778777416659,40.72,81365.59,2.0,-0.26263,0.00015,17.7389]
[1778777417666,40.72,81379.96,2.0,-0.26052,0.00015,17.66863]
[1778777418101,40.72,81379.96,2.0,-0.26052,0.00015,17.66863]
[1778777418110,40.72,81379.96,2.0,-0.26052,0.00015,17.66863]
[1778777418111,40.72,81379.96,2.0,-0.26052,0.00015,17.66863]
[1778777418673,40.72,81380.01,2.0,-0.26051,0.00015,17.66834]
[1778777423708,40.72,81383.91,2.0,-0.25993,0.00015,17.64903]
[1778777428743,40.72,81382.5,2.0,-0.26013,0.00015,17.6556]
[1778777433785,40.71,81386.9,2.0,-0.25943,0.00015,17.62822]
[1778777438314,40.71,81380.9,2.0,-0.26029,0.00015,17.65729]
[1778777440433,40.71,81384.92,2.0,-0.2597,0.00015,17.6373]
[1778777440935,40.71,81384.97,2.0,-0.25969,0.00015,17.63694]
[1778777443999,40.71,81377.52,2.0,-0.26077,0.00015,17.67323]
[1778777444983,40.71,81377.52,2.0,-0.26077,0.00015,17.67323]
[1778777445021,40.71,81371.51,2.0,-0.26165,0.00015,17.70254]
[1778777447001,40.71,81369.37,2.0,-0.26197,0.00015,17.71293]
[1778777447977,40.7,81362.99,2.0,-0.2629,0.00015,17.74384]
[1778777448971,40.7,81354.45,2.0,-0.26416,0.00015,17.7852]
[1778777451906,40.7,81347.78,2.0,-0.26513,0.00015,17.81725]
[1778777452646,40.7,81347.78,2.0,-0.26513,0.00015,17.81725]
[1778777452728,40.7,81347.78,2.0,-0.26513,0.00015,17.81725]
[1778777457948,40.7,81336.5,2.0,-0.26679,0.00015,17.87107]
[1778777459963,40.7,81329.4,2.0,-0.26784,0.00015,17.905]
[1778777463041,40.7,81338.69,2.0,-0.26645,0.00015,17.85994]
[1778777466008,40.69,81331.86,2.0,-0.26745,0.00015,17.89238]
[1778777466206,40.69,81331.86,2.0,-0.26745,0.00015,17.89238]
[1778777467495,40.69,81326.06,2.0,-0.26831,0.00015,17.92006]
[1778777472404,40.69,81324.44,2.0,-0.26853,0.00015,17.92714]
[1778777473075,40.69,81320.7,2.0,-0.26909,0.00015,17.94483]
[1778777473754,40.69,81320.7,2.0,-0.26909,0.00015,17.94483]
[1778777474123,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777474361,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777474688,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777474813,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777474897,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777475030,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777475076,40.69,81311.21,2.0,-0.2705,0.00015,17.98988]
[1778777475121,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475261,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475352,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475402,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475426,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475436,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475742,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475766,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777475956,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777476000,40.69,81306.56,2.0,-0.27119,0.00015,18.01178]
[1778777476082,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476166,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476237,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476383,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476416,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476592,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476621,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777476809,40.68,81306.56,2.0,-0.27118,0.00015,18.01159]
[1778777477087,40.68,81300.9,2.0,-0.27203,0.00015,18.03822]
[1778777479101,40.68,81310.3,2.0,-0.27061,0.00015,17.99325]
[1778777479943,40.68,81310.3,2.0,-0.27061,0.00015,17.99325]
[1778777479989,40.68,81310.3,2.0,-0.27061,0.00015,17.99325]
[1778777480110,40.68,81307.88,2.0,-0.27096,0.00015,18.00454]
[1778777481115,40.68,81307.88,2.0,-0.27096,0.00015,18.00454]
[1778777484115,40.67,81308.12,2.0,-0.27091,0.00015,18.00277]
[1778777485970,40.67,81307.6,2.0,-0.27097,0.00015,18.00481]
[1778777486151,40.67,81307.28,2.0,-0.27101,0.00015,18.00612]
[1778777488170,40.67,81300.05,2.0,-0.27209,0.00015,18.04002]
[1778777492197,40.64,81292.74,2.0,-0.27302,0.00015,18.06524]
[1778777492421,40.64,81292.74,2.0,-0.27302,0.00015,18.06524]
[1778777492471,40.64,81292.74,2.0,-0.27302,0.00015,18.06524]
[1778777494354,40.63,81282.26,2.0,-0.27454,0.00015,18.11252]
[1778777495217,40.63,81271.28,2.0,-0.2762,0.00015,18.16371]
[1778777496485,40.63,81274.02,2.0,-0.27577,0.00015,18.15067]
[1778777497233,40.62,81271.4,2.0,-0.27616,0.00015,18.16268]
[1778777501189,40.62,81273.7,2.0,-0.27579,0.00015,18.15125]
[1778777501218,40.62,81273.7,2.0,-0.27579,0.00015,18.15125]
[1778777501250,40.62,81273.7,2.0,-0.27579,0.00015,18.15125]
[1778777501205,40.62,81275.17,2.0,-0.27556,0.00015,18.14416]
[1778777501312,40.62,81272.2,2.0,-0.27601,0.00015,18.15805]
[1778777506331,40.61,81266.17,2.0,-0.2769,0.00015,18.18532]
[1778777507873,40.61,81262.22,2.0,-0.27749,0.00015,18.20325]
[1778777507919,40.61,81262.22,2.0,-0.27749,0.00015,18.20325]
[1778777507968,40.61,81262.22,2.0,-0.27749,0.00015,18.20325]
[1778777508048,40.61,81262.22,2.0,-0.27749,0.00015,18.20325]
[1778777508145,40.61,81262.22,2.0,-0.27749,0.00015,18.20325]
[1778777508149,40.61,81253.65,2.0,-0.27878,0.00015,18.24276]
[1778777508294,40.61,81253.65,2.0,-0.27878,0.00015,18.24276]
[1778777508409,40.61,81253.65,2.0,-0.27878,0.00015,18.24276]
[1778777508499,40.61,81253.65,2.0,-0.27878,0.00015,18.24276]
[1778777508533,40.61,81253.65,2.0,-0.27878,0.00015,18.24276]
[1778777508714,40.61,81253.65,2.0,-0.27878,0.00015,18.24276]
[1778777508750,40.59,81257.11,2.0,-0.27818,0.00015,18.22418]
[1778777511519,40.59,81257.76,2.0,-0.27807,0.00015,18.22093]
[1778777511684,40.59,81256.8,2.0,-0.2782,0.00015,18.22492]
[1778777514708,40.58,81260.01,2.0,-0.2777,0.00015,18.20955]
[1778777515173,40.58,81259.83,2.0,-0.27772,0.00015,18.21017]
[1778777519216,40.58,81249.83,2.0,-0.27922,0.00015,18.25569]
[1778777523801,40.51,81250.8,2.0,-0.27878,0.00015,18.24199]
[1778777524069,40.51,81250.8,2.0,-0.27878,0.00015,18.24199]
[1778777524196,40.51,81250.8,2.0,-0.27878,0.00015,18.24199]
[1778777524281,40.51,81234.21,2.0,-0.28131,0.00015,18.31822]
[1778777524402,40.51,81234.21,2.0,-0.28131,0.00015,18.31822]
[1778777524488,40.51,81234.21,2.0,-0.28131,0.00015,18.31822]
[1778777524623,40.51,81234.21,2.0,-0.28131,0.00015,18.31822]
[1778777525261,40.51,81231.04,2.0,-0.28179,0.00015,18.33278]
[1778777531214,40.49,81229.32,2.0,-0.28197,0.00015,18.33789]
[1778777531990,40.46,81226.16,2.0,-0.28231,0.00015,18.34787]
[1778777532041,40.46,81226.16,2.0,-0.28231,0.00015,18.34787]
[1778777532183,40.46,81217.92,2.0,-0.28357,0.00015,18.38537]
[1778777532694,40.46,81217.92,2.0,-0.28357,0.00015,18.38537]
[1778777532734,40.46,81217.92,2.0,-0.28357,0.00015,18.38537]
[1778777532816,40.46,81202.91,2.0,-0.28589,0.00015,18.45358]
[1778777534543,40.44,81202.91,2.0,-0.28582,0.00015,18.45131]
[1778777534825,40.44,81202.91,2.0,-0.28582,0.00015,18.45131]
[1778777534893,40.44,81202.91,2.0,-0.28582,0.00015,18.45131]
[1778777535178,40.44,81202.91,2.0,-0.28582,0.00015,18.45131]
[1778777535179,40.44,81202.91,2.0,-0.28582,0.00015,18.45131]
[1778777535206,40.44,81202.91,2.0,-0.28582,0.00015,18.45131]
[1778777535279,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777535412,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777535494,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777535615,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777535643,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777535820,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777535855,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777536047,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777536091,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777536269,40.44,81193.9,2.0,-0.28721,0.00016,18.49168]
[1778777536116,40.44,81177.74,2.0,-0.28972,0.00016,18.56397]
[1778777536316,40.44,81177.74,2.0,-0.28972,0.00016,18.56397]
[1778777536479,40.44,81177.74,2.0,-0.28972,0.00016,18.56397]
[1778777536508,40.44,81177.74,2.0,-0.28972,0.00016,18.56397]
[1778777536518,40.44,81177.74,2.0,-0.28972,0.00016,18.56397]
[1778777536703,40.44,81174.47,2.0,-0.29023,0.00016,18.57855]
[1778777538282,40.44,81174.47,2.0,-0.29023,0.00016,18.57855]
[1778777538131,40.44,81176.22,2.0,-0.28994,0.00016,18.57039]
[1778777538308,40.44,81176.22,2.0,-0.28994,0.00016,18.57039]
[1778777538474,40.44,81176.22,2.0,-0.28994,0.00016,18.57039]
[1778777538504,40.44,81176.22,2.0,-0.28994,0.00016,18.57039]
[1778777538575,40.44,81176.8,2.0,-0.28985,0.00016,18.5678]
[1778777540168,40.44,81176.8,2.0,-0.28985,0.00016,18.5678]
[1778777540208,40.44,81176.8,2.0,-0.28985,0.00016,18.5678]
[1778777540652,40.41,81176.64,2.0,-0.28978,0.00016,18.56556]
[1778777541000,40.39,81173.38,2.0,-0.2902,0.00016,18.57742]
[1778777541707,40.39,81173.38,2.0,-0.2902,0.00016,18.57742]
[1778777542245,40.38,81154.0,2.0,-0.29316,0.00016,18.66099]
[1778777543086,40.38,81154.0,2.0,-0.29316,0.00016,18.66099]
[1778777543112,40.38,81154.0,2.0,-0.29316,0.00016,18.66099]
[1778777543213,40.38,81153.01,2.0,-0.29331,0.00016,18.66535]
[1778777547527,40.36,81155.84,2.0,-0.29277,0.00016,18.65012]
[1778777547732,40.36,81155.84,2.0,-0.29277,0.00016,18.65012]
[1778777547937,40.32,81159.12,2.0,-0.29209,0.00016,18.63071]
[1778777549537,40.3,81159.29,2.0,-0.29199,0.00016,18.62764]
[1778777550222,40.28,81155.9,2.0,-0.29244,0.00016,18.6404]
[1778777553265,40.23,81142.2,2.0,-0.29435,0.00016,18.68947]
[1778777558278,40.16,81142.38,2.0,-0.29399,0.00016,18.67893]
[1778777559284,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777559985,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777560020,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777560037,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777560154,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777560243,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777560273,40.12,81148.73,2.0,-0.29283,0.00016,18.64615]
[1778777560319,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777560444,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777560474,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777560664,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777560682,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777560878,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777560891,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777561079,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777561101,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777561308,40.11,81146.62,2.0,-0.29309,0.00016,18.65345]
[1778777561110,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777561379,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777561481,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777561559,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777561720,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777561792,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777561944,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777562154,40.09,81146.49,2.0,-0.29304,0.00016,18.65192]
[1778777562305,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777562488,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777562552,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777562602,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777562772,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777562914,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777562947,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777563144,40.07,81128.52,2.0,-0.29581,0.00016,18.72901]
[1778777563245,40.07,81127.75,2.0,-0.29594,0.00016,18.73239]
[1778777565767,40.08,81120.83,2.0,-0.29704,0.00016,18.76279]
[1778777566951,40.08,81120.83,2.0,-0.29704,0.00016,18.76279]
[1778777566978,40.08,81120.83,2.0,-0.29704,0.00016,18.76279]
[1778777567110,40.08,81120.92,2.0,-0.29703,0.00016,18.76244]
[1778777568051,40.08,81120.92,2.0,-0.29703,0.00016,18.76244]
[1778777568179,40.08,81120.64,2.0,-0.29707,0.00016,18.76368]
[1778777568792,40.08,81120.64,2.0,-0.29707,0.00016,18.76368]
[1778777569134,40.08,81124.45,2.0,-0.29647,0.00016,18.74702]
[1778777569828,40.08,81124.45,2.0,-0.29647,0.00016,18.74702]
[1778777570283,40.08,81122.79,2.0,-0.29673,0.00016,18.75432]
[1778777575306,40.08,81123.39,2.0,-0.29664,0.00016,18.75179]
[1778777578332,40.08,81122.86,2.0,-0.29672,0.00016,18.75415]
[1778777578366,40.08,81123.01,2.0,-0.2967,0.00016,18.7535]
[1778777583893,40.08,81123.94,2.0,-0.29656,0.00016,18.74951]
[1778777584895,40.08,81117.6,2.0,-0.29757,0.00016,18.77727]
[1778777590055,40.08,81113.07,2.0,-0.29829,0.00016,18.79687]
[1778777591267,40.08,81101.52,2.0,-0.30013,0.00016,18.84687]
[1778777592596,40.08,81101.52,2.0,-0.30013,0.00016,18.84687]
[1778777592610,40.08,81101.52,2.0,-0.30013,0.00016,18.84687]
[1778777592846,40.08,81101.52,2.0,-0.30013,0.00016,18.84687]
[1778777593014,40.08,81101.52,2.0,-0.30013,0.00016,18.84687]
[1778777593060,40.08,81101.52,2.0,-0.30013,0.00016,18.84687]
[1778777593158,40.08,81099.38,2.0,-0.30047,0.00016,18.85607]
[1778777594970,40.07,81113.98,2.0,-0.29811,0.00016,18.79212]
[1778777598376,40.07,81115.99,2.0,-0.29778,0.00016,18.78302]
[1778777598387,40.07,81115.99,2.0,-0.29778,0.00016,18.78302]
[1778777599352,40.07,81120.12,2.0,-0.29712,0.00016,18.76499]
[1778777601862,40.07,81119.25,2.0,-0.29726,0.00016,18.76876]
[1778777601874,40.07,81119.25,2.0,-0.29726,0.00016,18.76876]
[1778777601971,40.07,81119.25,2.0,-0.29726,0.00016,18.76876]
[1778777602097,40.07,81119.25,2.0,-0.29726,0.00016,18.76876]
[1778777602178,40.07,81119.25,2.0,-0.29726,0.00016,18.76876]
[1778777602250,40.07,81119.25,2.0,-0.29726,0.00016,18.76876]
[1778777602300,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777602384,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777602416,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777602595,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777602623,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777602805,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777602831,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777603020,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777603053,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777603224,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777603247,40.07,81132.11,2.0,-0.29521,0.00016,18.7123]
[1778777603325,40.07,81137.54,2.0,-0.29435,0.00016,18.68829]
[1778777603428,40.07,81137.54,2.0,-0.29435,0.00016,18.68829]
[1778777605121,40.07,81137.54,2.0,-0.29434,0.00016,18.6881]
[1778777605199,40.06,81120.56,2.0,-0.29704,0.00016,18.76261]
[1778777606518,40.06,81120.56,2.0,-0.29704,0.00016,18.76267]
[1778777607313,40.06,81131.37,2.0,-0.29532,0.00016,18.71524]
[1778777609732,40.06,81133.42,2.0,-0.29497,0.00016,18.70571]
[1778777615127,40.05,81132.12,2.0,-0.29511,0.00016,18.70531]
[1778777616632,40.05,81132.25,2.0,-0.29508,0.00016,18.70456]
[1778777616787,40.05,81132.25,2.0,-0.29508,0.00016,18.70456]
[1778777622514,40.05,81124.6,2.0,-0.29629,0.00016,18.73805]
[1778777622828,40.05,81124.6,2.0,-0.29629,0.00016,18.73805]
[1778777624278,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777624552,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777624795,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777624805,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777624987,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777625027,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777625297,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777625329,40.05,81103.2,2.0,-0.29971,0.00016,18.83133]
[1778777625366,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777625545,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777625578,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777625735,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777625797,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777626160,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777626183,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777626363,40.05,81098.93,2.0,-0.3004,0.00016,18.84982]
[1778777626252,40.05,81092.86,2.0,-0.30137,0.00016,18.87593]
[1778777629424,40.05,81088.72,2.0,-0.30203,0.00016,18.8936]
[1778777629561,40.05,81088.72,2.0,-0.30203,0.00016,18.8936]
[1778777629574,40.05,81088.72,2.0,-0.30203,0.00016,18.8936]
[1778777630235,40.05,81082.62,2.0,-0.30301,0.00016,18.91961]
[1778777631249,40.05,81072.19,2.0,-0.30469,0.00016,18.96389]
[1778777633258,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777633580,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777633624,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777633641,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777633699,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777633781,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777633798,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777634192,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777634273,40.05,81059.71,2.0,-0.30671,0.00016,19.01639]
[1778777634351,40.05,81049.03,2.0,-0.30844,0.00016,19.06096]
[1778777635865,40.05,81050.33,2.0,-0.30822,0.00016,19.05548]
[1778777638293,40.04,81064.05,2.0,-0.30599,0.00016,18.99771]
[1778777641541,40.04,81061.51,2.0,-0.30639,0.00016,19.00811]
[1778777642325,40.04,81059.67,2.0,-0.30669,0.00016,19.01579]
[1778777644591,40.04,81061.11,2.0,-0.30645,0.00016,19.00956]
[1778777644698,40.04,81061.11,2.0,-0.30645,0.00016,19.00956]
[1778777645342,40.04,81068.24,2.0,-0.30529,0.00016,18.97943]
[1778777646356,40.04,81079.82,2.0,-0.30342,0.00016,18.93026]
[1778777648363,40.04,81083.84,2.0,-0.30277,0.00016,18.91308]
[1778777649370,40.04,81094.14,2.0,-0.30111,0.00016,18.86889]
[1778777651313,40.04,81093.93,2.0,-0.30114,0.00016,18.86979]
[1778777651323,40.04,81093.93,2.0,-0.30114,0.00016,18.86979]
[1778777651388,40.04,81092.28,2.0,-0.30141,0.00016,18.87687]
[1778777655412,40.04,81081.23,2.0,-0.30318,0.00016,18.9241]
[1778777659440,40.04,81089.22,2.0,-0.30189,0.00016,18.88973]
[1778777664541,40.04,81091.71,2.0,-0.30149,0.00016,18.87898]
[1778777668463,40.03,81085.44,2.0,-0.30249,0.00016,18.90578]
[1778777674384,40.03,81081.36,2.0,-0.30311,0.00016,18.91799]
[1778777674457,40.03,81082.7,2.0,-0.30289,0.00016,18.9122]
[1778777675135,40.03,81090.56,2.0,-0.30163,0.00016,18.87852]
[1778777678377,40.03,81095.85,2.0,-0.30078,0.00016,18.85577]
[1778777678392,40.03,81095.85,2.0,-0.30078,0.00016,18.85577]
[1778777679305,40.03,81095.85,2.0,-0.30078,0.00016,18.85578]
[1778777679406,40.03,81100.4,2.0,-0.30005,0.00016,18.83618]
[1778777679528,40.03,81100.4,2.0,-0.30005,0.00016,18.83618]
[1778777679577,40.03,81100.4,2.0,-0.30005,0.00016,18.83618]
[1778777679619,40.03,81108.61,2.0,-0.29873,0.00016,18.8006]
[1778777683249,40.03,81109.17,2.0,-0.29865,0.00016,18.79825]
[1778777683304,40.03,81109.17,2.0,-0.29865,0.00016,18.79825]
[1778777687990,40.04,81102.64,2.0,-0.2997,0.00016,18.82678]
[1778777691666,40.04,81116.69,2.0,-0.29746,0.00016,18.76584]
[1778777692965,40.04,81116.69,2.0,-0.29746,0.00016,18.76584]
[1778777693367,40.03,81126.71,2.0,-0.29584,0.00016,18.72127]
[1778777698418,40.03,81131.96,2.0,-0.29498,0.00016,18.69746]
[1778777698604,40.03,81134.13,2.0,-0.29463,0.00016,18.6878]
[1778777703512,40.02,81143.57,2.0,-0.29311,0.00016,18.64531]
[1778777704408,40.02,81143.57,2.0,-0.29311,0.00016,18.64531]
[1778777704589,40.02,81143.64,2.0,-0.2931,0.00016,18.64497]
[1778777705018,40.02,81154.32,2.0,-0.2914,0.00016,18.59725]
[1778777705720,40.02,81154.32,2.0,-0.2914,0.00016,18.59725]
[1778777705754,40.02,81154.32,2.0,-0.2914,0.00016,18.59725]
[1778777705877,40.02,81154.32,2.0,-0.2914,0.00016,18.59725]
[1778777705928,40.02,81154.32,2.0,-0.2914,0.00016,18.59725]
[1778777706102,40.02,81154.32,2.0,-0.2914,0.00016,18.59725]
[1778777706131,40.02,81159.32,2.0,-0.29061,0.00016,18.57465]
[1778777707685,40.02,81161.03,2.0,-0.29033,0.00016,18.56676]
[1778777708292,40.02,81161.03,2.0,-0.29033,0.00016,18.56676]
[1778777708303,40.02,81161.03,2.0,-0.29033,0.00016,18.56676]
[1778777708386,40.02,81160.82,2.0,-0.29036,0.00016,18.56752]
[1778777709714,40.01,81161.68,2.0,-0.29022,0.00016,18.56346]
[1778777714186,40.01,81167.86,2.0,-0.28922,0.00016,18.53487]
[1778777714245,40.01,81167.86,2.0,-0.28922,0.00016,18.53487]
[1778777716394,40.01,81174.82,2.0,-0.28811,0.00016,18.50302]
[1778777717173,40.01,81174.82,2.0,-0.28811,0.00016,18.50302]
[1778777717194,40.0,81185.92,2.0,-0.28636,0.00016,18.45217]
[1778777717972,40.0,81185.92,2.0,-0.28636,0.00016,18.45217]
[1778777718122,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777718533,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777718661,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777718772,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777718866,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777718936,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777718968,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719012,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719069,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719100,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719266,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719314,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719479,40.0,81186.0,2.0,-0.28634,0.00016,18.45158]
[1778777719367,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777719513,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777719700,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777719742,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777719901,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777719931,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777720107,40.0,81192.04,2.0,-0.28539,0.00016,18.42371]
[1778777720180,40.0,81198.32,2.0,-0.2844,0.00016,18.39466]
[1778777722297,40.0,81199.06,2.0,-0.28428,0.00016,18.39109]
[1778777722325,40.0,81199.06,2.0,-0.28428,0.00016,18.39109]
[1778777722404,40.0,81192.75,2.0,-0.28526,0.00016,18.41995]
[1778777723517,40.0,81194.62,2.0,-0.28496,0.00016,18.41119]
[1778777724835,40.0,81194.52,2.0,-0.28497,0.00016,18.41153]
[1778777726229,40.0,81194.18,2.0,-0.28502,0.00016,18.41297]
[1778777726298,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777727457,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777727591,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777727817,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777727892,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777727905,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777727980,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777728100,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777728133,39.99,81194.43,2.0,-0.28498,0.00016,18.4117]
[1778777728231,39.99,81203.05,2.0,-0.28362,0.00016,18.37169]
[1778777730122,39.99,81218.44,2.0,-0.28121,0.00016,18.29992]
[1778777730798,39.99,81218.44,2.0,-0.28121,0.00016,18.29992]
[1778777730837,39.99,81218.44,2.0,-0.28121,0.00016,18.29992]
[1778777731327,39.98,81218.55,2.0,-0.28111,0.00016,18.29275]
[1778777731679,39.98,81218.55,2.0,-0.28111,0.00016,18.29275]
[1778777731952,39.98,81218.55,2.0,-0.28111,0.00016,18.29275]
[1778777733340,39.97,81225.75,2.0,-0.27993,0.00016,18.25732]
[1778777738997,39.95,81234.7,2.0,-0.27845,0.00015,18.21224]
[1778777742086,39.92,81234.29,2.0,-0.27839,0.00015,18.21041]
[1778777742093,39.92,81234.29,2.0,-0.27839,0.00015,18.21041]
[1778777742153,39.91,81234.77,2.0,-0.27826,0.00016,18.20634]
[1778777748060,39.87,81234.27,2.0,-0.27814,0.00016,18.20247]
[1778777753103,39.86,81231.6,2.0,-0.27853,0.00016,18.21414]
[1778777757144,39.85,81242.12,2.0,-0.27683,0.00015,18.16201]
[1778777759049,39.85,81245.43,2.0,-0.27631,0.00015,18.14612]
[1778777759176,39.85,81245.43,2.0,-0.27631,0.00015,18.14612]
[1778777759227,39.85,81245.43,2.0,-0.27631,0.00015,18.14612]
[1778777759379,39.85,81245.43,2.0,-0.27631,0.00015,18.14612]
[1778777759408,39.85,81245.43,2.0,-0.27631,0.00015,18.14612]
[1778777759449,39.85,81245.57,2.0,-0.27628,0.00015,18.14532]
[1778777760042,39.85,81245.57,2.0,-0.27628,0.00015,18.14532]
[1778777760215,39.85,81245.57,2.0,-0.27628,0.00015,18.14532]
[1778777760414,39.84,81247.09,2.0,-0.27604,0.00015,18.13796]
[1778777764121,39.84,81242.04,2.0,-0.27681,0.00015,18.16141]
[1778777765217,39.84,81226.51,2.0,-0.27921,0.00016,18.23474]
[1778777767171,39.82,81226.51,2.0,-0.27914,0.00016,18.23248]
[1778777767214,39.82,81226.51,2.0,-0.27914,0.00016,18.23248]
[1778777767247,39.82,81225.46,2.0,-0.2793,0.00016,18.23722]
[1778777769249,39.82,81222.22,2.0,-0.2798,0.00016,18.25232]
[1778777771934,39.82,81219.91,2.0,-0.28014,0.00016,18.26272]
[1778777772446,39.82,81218.34,2.0,-0.28038,0.00016,18.26992]
[1778777776481,39.81,81210.14,2.0,-0.28164,0.00016,18.30773]
[1778777781505,39.81,81211.44,2.0,-0.28141,0.00016,18.30085]
[1778777786509,39.8,81214.06,2.0,-0.28097,0.00016,18.28758]
[1778777787560,39.8,81217.63,2.0,-0.28041,0.00016,18.27063]
[1778777787593,39.8,81218.26,2.0,-0.28031,0.00016,18.26748]
[1778777787738,39.8,81218.26,2.0,-0.28031,0.00016,18.26748]
[1778777787789,39.8,81218.26,2.0,-0.28031,0.00016,18.26748]
[1778777787971,39.8,81218.26,2.0,-0.28031,0.00016,18.26748]
[1778777788359,39.8,81217.94,2.0,-0.28035,0.00016,18.26881]
[1778777790373,39.8,81224.96,2.0,-0.27924,0.00016,18.23535]
[1778777795144,39.79,81228.45,2.0,-0.27864,0.00016,18.21303]
[1778777800200,39.79,81232.07,2.0,-0.27805,0.00016,18.19514]
[1778777801041,39.78,81237.4,2.0,-0.27722,0.00016,18.16969]
[1778777801084,39.78,81237.4,2.0,-0.27722,0.00016,18.16969]
[1778777801856,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777801953,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802009,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802157,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802214,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802364,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802410,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802567,39.78,81237.69,2.0,-0.27717,0.00016,18.16813]
[1778777802504,39.78,81246.87,2.0,-0.27574,0.00015,18.12421]
[1778777802589,39.78,81246.87,2.0,-0.27574,0.00015,18.12421]
[1778777802801,39.78,81246.87,2.0,-0.27574,0.00015,18.12421]
[1778777803000,39.78,81246.87,2.0,-0.27574,0.00015,18.12421]
[1778777803027,39.78,81246.87,2.0,-0.27574,0.00015,18.12421]
[1778777803177,39.78,81246.87,2.0,-0.27574,0.00015,18.12421]
[1778777803512,39.78,81254.96,2.0,-0.27448,0.00015,18.08525]
[1778777804518,39.78,81265.59,2.0,-0.27284,0.00015,18.0339]
[1778777806285,39.78,81267.52,2.0,-0.27254,0.00015,18.02446]
[1778777806359,39.78,81267.52,2.0,-0.27254,0.00015,18.02446]
[1778777806546,39.78,81270.65,2.0,-0.27205,0.00015,18.00915]
[1778777806605,39.78,81270.65,2.0,-0.27205,0.00015,18.00915]
[1778777806770,39.78,81270.65,2.0,-0.27205,0.00015,18.00915]
[1778777807157,39.78,81270.65,2.0,-0.27205,0.00015,18.00915]
[1778777807547,39.78,81270.28,2.0,-0.2721,0.00015,18.01074]
[1778777809561,39.77,81263.64,2.0,-0.27311,0.00015,18.04251]
[1778777814497,39.77,81262.93,2.0,-0.27321,0.00015,18.04545]
[1778777814597,39.77,81262.36,2.0,-0.27329,0.00015,18.04808]
[1778777820046,39.77,81260.42,2.0,-0.27357,0.00015,18.05685]
[1778777822589,39.76,81269.58,2.0,-0.27214,0.00015,18.01185]
[1778777827622,39.76,81266.69,2.0,-0.27256,0.00015,18.02492]
[1778777829686,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777829699,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777829724,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777829914,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777829920,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830007,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830131,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830185,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830347,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830394,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830560,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830600,39.75,81266.0,2.0,-0.27265,0.00015,18.02791]
[1778777830449,39.75,81287.04,2.0,-0.26941,0.00015,17.92544]
[1778777830777,39.75,81287.04,2.0,-0.26941,0.00015,17.92544]
[1778777830835,39.75,81287.04,2.0,-0.26941,0.00015,17.92544]
[1778777830976,39.75,81287.04,2.0,-0.26941,0.00015,17.92544]
[1778777831033,39.75,81287.04,2.0,-0.26941,0.00015,17.92544]
[1778777831182,39.75,81287.04,2.0,-0.26941,0.00015,17.92544]
[1778777831241,39.75,81291.32,2.0,-0.26876,0.00015,17.9045]
[1778777832555,39.75,81291.32,2.0,-0.26876,0.00015,17.9045]
[1778777832570,39.75,81291.32,2.0,-0.26876,0.00015,17.9045]
[1778777832599,39.75,81291.32,2.0,-0.26876,0.00015,17.9045]
[1778777831716,39.75,81291.32,2.0,-0.26876,0.00015,17.90438]
[1778777832724,39.75,81292.08,2.0,-0.26863,0.00015,17.9005]
[1778777834662,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777834750,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777834774,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777834867,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777834934,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835082,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835118,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835285,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835320,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835483,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835506,39.75,81295.79,2.0,-0.26806,0.00015,17.88202]
[1778777835584,39.75,81313.74,2.0,-0.26532,0.00015,17.79338]
[1778777835694,39.75,81313.74,2.0,-0.26532,0.00015,17.79338]
[1778777835704,39.75,81313.74,2.0,-0.26532,0.00015,17.79338]
[1778777835901,39.75,81313.74,2.0,-0.26532,0.00015,17.79338]
[1778777835910,39.75,81319.43,2.0,-0.26446,0.00015,17.76517]
[1778777837477,39.75,81319.43,2.0,-0.26446,0.00015,17.76517]
[1778777837564,39.75,81327.18,2.0,-0.26327,0.00015,17.72625]
[1778777840261,39.74,81341.52,2.0,-0.2611,0.00015,17.65412]
[1778777841119,39.74,81341.52,2.0,-0.2611,0.00015,17.65412]
[1778777841600,39.74,81339.83,2.0,-0.26134,0.00015,17.66225]
[1778777842539,39.74,81351.61,2.0,-0.25956,0.00015,17.60284]
[1778777847553,39.74,81349.88,2.0,-0.25981,0.00015,17.61104]
[1778777852591,39.73,81345.47,2.0,-0.26041,0.00015,17.62734]
[1778777856051,39.73,81347.66,2.0,-0.26007,0.00015,17.61577]
[1778777856217,39.73,81347.66,2.0,-0.26007,0.00015,17.61577]
[1778777856336,39.73,81347.66,2.0,-0.26007,0.00015,17.61577]
[1778777856354,39.73,81347.66,2.0,-0.26007,0.00015,17.61577]
[1778777856537,39.73,81347.66,2.0,-0.26007,0.00015,17.61577]
[1778777856567,39.73,81347.66,2.0,-0.26007,0.00015,17.61577]
[1778777856638,39.73,81362.87,2.0,-0.25778,0.00015,17.53879]
[1778777856748,39.73,81362.87,2.0,-0.25778,0.00015,17.53879]
[1778777856774,39.73,81362.87,2.0,-0.25778,0.00015,17.53879]
[1778777856949,39.73,81362.87,2.0,-0.25778,0.00015,17.53879]
[1778777857625,39.73,81363.04,2.0,-0.25775,0.00015,17.53786]
[1778777857720,39.73,81363.04,2.0,-0.25775,0.00015,17.53786]
[1778777857727,39.73,81363.04,2.0,-0.25775,0.00015,17.53786]
[1778777858235,39.73,81368.87,2.0,-0.25688,0.00015,17.50819]
[1778777859908,39.73,81369.85,2.0,-0.25673,0.00015,17.50321]
[1778777860318,39.73,81376.08,2.0,-0.2558,0.00015,17.4714]
[1778777861391,39.73,81376.08,2.0,-0.2558,0.00015,17.4714]
[1778777861459,39.73,81376.08,2.0,-0.2558,0.00015,17.4714]
[1778777861535,39.73,81376.08,2.0,-0.2558,0.00015,17.4714]
[1778777861613,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777861716,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777861745,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777861919,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777861958,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777862121,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777862151,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777862322,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777862333,39.73,81388.66,2.0,-0.25393,0.00015,17.40696]
[1778777862424,39.73,81395.63,2.0,-0.25289,0.00015,17.37116]
[1778777866380,39.73,81403.48,2.0,-0.25173,0.00015,17.33055]
[1778777868648,39.73,81411.0,2.0,-0.25061,0.00015,17.29133]
[1778777868873,39.73,81411.0,2.0,-0.25061,0.00015,17.29133]
[1778777868908,39.73,81411.0,2.0,-0.25061,0.00015,17.29133]
[1778777869096,39.73,81411.67,2.0,-0.25051,0.00015,17.28787]
[1778777872021,39.72,81413.34,2.0,-0.25025,0.00015,17.27896]
[1778777872605,39.72,81413.34,2.0,-0.25025,0.00015,17.27896]
[1778777872657,39.72,81411.24,2.0,-0.25056,0.00015,17.28971]
[1778777872963,39.72,81411.24,2.0,-0.25056,0.00015,17.28971]
[1778777873612,39.72,81411.24,2.0,-0.25056,0.00015,17.28971]
[1778777873487,39.72,81421.03,2.0,-0.24912,0.00015,17.23883]
[1778777873723,39.72,81421.03,2.0,-0.24912,0.00015,17.23883]
[1778777873752,39.72,81421.03,2.0,-0.24912,0.00015,17.23883]
[1778777874367,39.72,81421.03,2.0,-0.24912,0.00015,17.23883]
[1778777874424,39.72,81421.03,2.0,-0.24912,0.00015,17.23883]
[1778777874500,39.72,81420.41,2.0,-0.2492,0.00015,17.24175]
[1778777874782,39.72,81420.41,2.0,-0.2492,0.00015,17.24175]
[1778777874804,39.72,81420.41,2.0,-0.2492,0.00015,17.24175]
[1778777874990,39.72,81420.41,2.0,-0.2492,0.00015,17.24175]
[1778777875016,39.72,81420.41,2.0,-0.2492,0.00015,17.24175]
[1778777875207,39.72,81420.41,2.0,-0.2492,0.00015,17.24175]
[1778777875308,39.72,81422.42,2.0,-0.2489,0.00015,17.2313]
[1778777875962,39.72,81422.42,2.0,-0.2489,0.00015,17.2313]
[1778777875972,39.72,81422.42,2.0,-0.2489,0.00015,17.2313]
[1778777876632,39.72,81420.64,2.0,-0.24916,0.00015,17.24038]
[1778777880960,39.72,81425.33,2.0,-0.24847,0.00015,17.21572]
[1778777880989,39.72,81425.33,2.0,-0.24847,0.00015,17.21572]
[1778777881006,39.72,81425.33,2.0,-0.24847,0.00015,17.21572]
[1778777881020,39.72,81425.33,2.0,-0.24847,0.00015,17.21572]
[1778777881209,39.72,81425.33,2.0,-0.24847,0.00015,17.21572]
[1778777881236,39.72,81431.37,2.0,-0.24758,0.00015,17.18424]
[1778777882836,39.72,81431.37,2.0,-0.24758,0.00015,17.18421]
[1778777885135,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777885931,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777885959,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777885998,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886015,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886199,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886248,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886404,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886460,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886655,39.72,81422.72,2.0,-0.24884,0.00015,17.22913]
[1778777886688,39.72,81430.52,2.0,-0.2477,0.00015,17.18838]
[1778777886856,39.72,81430.52,2.0,-0.2477,0.00015,17.18838]
[1778777887154,39.72,81430.52,2.0,-0.2477,0.00015,17.18838]
[1778777890178,39.72,81439.2,2.0,-0.24643,0.00015,17.14299]
[1778777891485,39.72,81439.2,2.0,-0.24643,0.00015,17.14299]
[1778777891527,39.72,81439.2,2.0,-0.24643,0.00015,17.14299]
[1778777891563,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892050,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892053,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892138,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892371,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892400,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892498,39.72,81441.79,2.0,-0.24605,0.00015,17.12937]
[1778777892589,39.72,81454.07,2.0,-0.24426,0.00015,17.06488]
[1778777894201,39.72,81462.97,2.0,-0.24297,0.00014,17.018]
[1778777897489,39.72,81468.38,2.0,-0.24219,0.00014,16.98955]
[1778777897556,39.72,81469.33,2.0,-0.24206,0.00014,16.9847]
[1778777899004,39.72,81469.33,2.0,-0.24206,0.00014,16.9847]
[1778777899653,39.72,81469.33,2.0,-0.24206,0.00014,16.9847]
[1778777899622,39.72,81473.01,2.0,-0.24153,0.00014,16.96538]
[1778777901780,39.72,81472.15,2.0,-0.24165,0.00014,16.96997]
[1778777903575,39.72,81485.09,2.0,-0.23979,0.00014,16.9013]
[1778777905702,39.72,81481.69,2.0,-0.24028,0.00014,16.91951]
[1778777905734,39.72,81481.69,2.0,-0.24028,0.00014,16.91951]
[1778777908116,39.72,81478.7,2.0,-0.24072,0.00014,16.93546]
[1778777908663,39.72,81478.7,2.0,-0.24072,0.00014,16.93546]
[1778777910240,39.72,81468.57,2.0,-0.24218,0.00014,16.98921]
[1778777910313,39.72,81481.32,2.0,-0.24034,0.00014,16.92155]
[1778777913306,39.72,81482.06,2.0,-0.24019,0.00014,16.91238]
[1778777913389,39.72,81482.06,2.0,-0.24019,0.00014,16.91238]
[1778777913465,39.72,81482.06,2.0,-0.24019,0.00014,16.91238]
[1778777913606,39.72,81482.06,2.0,-0.24019,0.00014,16.91238]
[1778777913688,39.72,81482.03,2.0,-0.2402,0.00014,16.91266]
[1778777915794,39.72,81483.33,2.0,-0.24001,0.00014,16.90582]
[1778777916603,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777916959,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777916968,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777916972,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917104,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917242,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917265,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917361,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917473,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917527,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917676,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917706,39.72,81483.51,2.0,-0.23999,0.00014,16.90486]
[1778777917628,39.72,81484.54,2.0,-0.23983,0.00014,16.89928]
[1778777917905,39.72,81484.54,2.0,-0.23983,0.00014,16.89928]
[1778777917936,39.72,81484.54,2.0,-0.23983,0.00014,16.89928]
[1778777918421,39.72,81484.54,2.0,-0.23983,0.00014,16.89928]
[1778777918452,39.72,81484.54,2.0,-0.23983,0.00014,16.89928]
[1778777918476,39.72,81489.07,2.0,-0.23918,0.00014,16.87515]
[1778777919829,39.72,81489.07,2.0,-0.23918,0.00014,16.87507]
[1778777920385,39.72,81492.42,2.0,-0.2387,0.00014,16.85714]
[1778777923563,39.72,81506.13,2.0,-0.23673,0.00014,16.78368]
[1778777923773,39.72,81506.13,2.0,-0.23673,0.00014,16.78368]
[1778777924652,39.72,81521.55,2.0,-0.23454,0.00014,16.70079]
[1778777927705,39.72,81532.81,2.0,-0.23295,0.00014,16.64028]
[1778777929318,39.72,81531.21,2.0,-0.23318,0.00014,16.64894]
[1778777929393,39.72,81531.21,2.0,-0.23318,0.00014,16.64894]
[1778777929430,39.72,81531.21,2.0,-0.23318,0.00014,16.64894]
[1778777929594,39.72,81531.21,2.0,-0.23318,0.00014,16.64894]
[1778777929627,39.72,81531.21,2.0,-0.23318,0.00014,16.64894]
[1778777929677,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777929807,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777929829,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930023,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930052,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930231,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930246,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930449,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930479,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930488,39.72,81543.07,2.0,-0.23151,0.00014,16.58493]
[1778777930522,39.72,81547.18,2.0,-0.23093,0.00014,16.56261]
[1778777933436,39.73,81553.66,2.0,-0.23007,0.00014,16.52939]
[1778777933506,39.74,81563.64,2.0,-0.22869,0.00014,16.47596]
[1778777934515,39.74,81563.64,2.0,-0.22869,0.00014,16.47596]
[1778777934584,39.74,81563.64,2.0,-0.22869,0.00014,16.47596]
[1778777935918,39.74,81565.21,2.0,-0.22848,0.00014,16.46757]
[1778777936506,39.74,81568.68,2.0,-0.228,0.00014,16.44889]
[1778777937710,39.74,81568.68,2.0,-0.228,0.00014,16.44889]
[1778777937719,39.74,81568.68,2.0,-0.228,0.00014,16.44889]
[1778777938520,39.74,81571.1,2.0,-0.22766,0.00014,16.43581]
[1778777939708,39.74,81578.93,2.0,-0.22658,0.00014,16.39303]
[1778777941563,39.74,81578.93,2.0,-0.22658,0.00014,16.39303]
[1778777941733,39.74,81578.33,2.0,-0.22667,0.00014,16.39661]
[1778777943700,39.74,81591.1,2.0,-0.2249,0.00014,16.32681]
[1778777944335,39.74,81591.1,2.0,-0.2249,0.00014,16.32681]
[1778777944366,39.74,81591.1,2.0,-0.2249,0.00014,16.32681]
[1778777944430,39.74,81591.1,2.0,-0.2249,0.00014,16.32681]
[1778777944593,39.74,81646.45,2.0,-0.21731,0.00014,16.01998]
[1778777945703,39.74,81646.45,2.0,-0.21731,0.00014,16.01998]
[1778777946592,39.74,81665.97,2.0,-0.21467,0.00013,15.91078]
[1778777947070,39.74,81665.97,2.0,-0.21467,0.00013,15.91078]
[1778777947174,39.74,81665.97,2.0,-0.21467,0.00013,15.91078]
[1778777947597,39.76,81679.62,2.0,-0.21294,0.00013,15.83882]
[1778777950088,39.79,81675.63,2.0,-0.21364,0.00013,15.86842]
[1778777950110,39.79,81675.63,2.0,-0.21364,0.00013,15.86842]
[1778777950618,39.81,81676.26,2.0,-0.21363,0.00013,15.86805]
[1778777952639,39.82,81664.62,2.0,-0.21525,0.00013,15.9357]
[1778777955421,39.82,81665.18,2.0,-0.21519,0.00013,15.93305]
[1778777955431,39.82,81665.18,2.0,-0.21519,0.00013,15.93305]
[1778777955436,39.82,81665.18,2.0,-0.21519,0.00013,15.93305]
[1778777955471,39.82,81665.18,2.0,-0.21519,0.00013,15.93305]
[1778777955536,39.82,81665.18,2.0,-0.21519,0.00013,15.93305]
[1778777955785,39.82,81666.33,2.0,-0.21505,0.00013,15.9271]
[1778777958145,39.82,81667.32,2.0,-0.21492,0.00013,15.9218]
[1778777958179,39.82,81667.32,2.0,-0.21492,0.00013,15.9218]
[1778777958622,39.82,81667.32,2.0,-0.21492,0.00013,15.9218]
[1778777958782,39.82,81668.95,2.0,-0.21471,0.00013,15.91315]
[1778777960782,39.82,81697.25,2.0,-0.21093,0.00013,15.75445]
[1778777961157,39.82,81697.25,2.0,-0.21093,0.00013,15.75445]
[1778777961438,39.82,81697.25,2.0,-0.21093,0.00013,15.75445]
[1778777961762,39.82,81702.59,2.0,-0.21022,0.00013,15.7245]
[1778777962237,39.82,81702.59,2.0,-0.21022,0.00013,15.7245]
[1778777962368,39.82,81702.59,2.0,-0.21022,0.00013,15.7245]
[1778777962752,39.82,81702.59,2.0,-0.21022,0.00013,15.7245]
[1778777962781,39.83,81713.42,2.0,-0.20883,0.00013,15.66524]
[1778777962837,39.83,81713.42,2.0,-0.20883,0.00013,15.66524]
[1778777963554,39.83,81713.42,2.0,-0.20883,0.00013,15.66524]
[1778777963686,39.83,81713.42,2.0,-0.20883,0.00013,15.66524]
[1778777963771,39.84,81717.97,2.0,-0.20828,0.00013,15.64176]
[1778777965630,39.85,81716.13,2.0,-0.20859,0.00013,15.65505]
[1778777965710,39.85,81716.13,2.0,-0.20859,0.00013,15.65505]
[1778777965729,39.86,81716.27,2.0,-0.20864,0.00013,15.65737]
[1778777967678,39.88,81716.67,2.0,-0.20865,0.00013,15.65802]
[1778777967713,39.88,81716.67,2.0,-0.20865,0.00013,15.65802]
[1778777967741,39.88,81713.53,2.0,-0.20908,0.00013,15.67604]
[1778777968768,39.88,81713.53,2.0,-0.20908,0.00013,15.67604]
[1778777968872,39.88,81716.81,2.0,-0.20865,0.00013,15.65778]
[1778777968887,39.88,81716.81,2.0,-0.20865,0.00013,15.65778]
[1778777968893,39.88,81716.81,2.0,-0.20865,0.00013,15.65778]
[1778777968927,39.88,81716.81,2.0,-0.20865,0.00013,15.65778]
[1778777969759,39.88,81725.11,2.0,-0.20756,0.00013,15.61113]
[1778777970348,39.88,81725.11,2.0,-0.20756,0.00013,15.61113]
[1778777970402,39.88,81725.11,2.0,-0.20756,0.00013,15.61113]
[1778777970779,39.89,81736.02,2.0,-0.20617,0.00013,15.55134]
[1778777971777,39.91,81742.81,2.0,-0.20536,0.00013,15.51302]
[1778777972781,39.91,81771.84,2.0,-0.20159,0.00013,15.34788]
[1778777973786,39.92,81779.5,2.0,-0.20068,0.00013,15.30752]
[1778777974793,39.94,81791.59,2.0,-0.1992,0.00013,15.24217]
[1778777977186,39.95,81798.98,2.0,-0.19834,0.00013,15.20382]
[1778777977230,39.95,81798.98,2.0,-0.19834,0.00013,15.20382]
[1778777977463,39.95,81798.98,2.0,-0.19834,0.00013,15.20382]
[1778777977485,39.95,81798.98,2.0,-0.19834,0.00013,15.20382]
[1778777977550,39.95,81798.98,2.0,-0.19834,0.00013,15.20382]
[1778777977588,39.95,81798.98,2.0,-0.19834,0.00013,15.20382]
[1778777977820,39.97,81810.04,2.0,-0.19702,0.00013,15.14453]
[1778777978832,39.98,81827.35,2.0,-0.1949,0.00013,15.04863]
[1778777979431,39.98,81827.35,2.0,-0.1949,0.00013,15.04863]
[1778777979469,39.98,81827.35,2.0,-0.1949,0.00013,15.04863]
[1778777979838,40.0,81829.76,2.0,-0.1947,0.00013,15.03944]
[1778777980072,40.0,81829.76,2.0,-0.1947,0.00013,15.03944]
[1778777980139,40.0,81829.76,2.0,-0.1947,0.00013,15.03944]
[1778777980850,40.0,81826.02,2.0,-0.19517,0.00013,15.06091]
[1778777980873,40.0,81826.02,2.0,-0.19517,0.00013,15.06091]
[1778777980929,40.0,81826.02,2.0,-0.19517,0.00013,15.06091]
[1778777981853,40.03,81817.36,2.0,-0.19646,0.00013,15.11955]
[1778777982687,40.03,81817.36,2.0,-0.19646,0.00013,15.11955]
[1778777982727,40.03,81817.36,2.0,-0.19646,0.00013,15.11955]
[1778777982737,40.03,81817.36,2.0,-0.19646,0.00013,15.11955]
[1778777982818,40.03,81817.36,2.0,-0.19646,0.00013,15.11955]
[1778777982859,40.04,81798.49,2.0,-0.19893,0.00013,15.23092]
[1778777984153,40.04,81796.12,2.0,-0.19924,0.00013,15.24464]
[1778777984228,40.04,81796.12,2.0,-0.19924,0.00013,15.24464]
[1778777984874,40.04,81795.45,2.0,-0.19933,0.00013,15.24846]
[1778777985280,40.04,81795.45,2.0,-0.19933,0.00013,15.24846]
[1778777985330,40.04,81795.45,2.0,-0.19933,0.00013,15.24846]
[1778777985352,40.05,81787.57,2.0,-0.20034,0.00013,15.29354]
[1778777986935,40.05,81788.2,2.0,-0.20026,0.00013,15.28996]
[1778777986971,40.05,81788.2,2.0,-0.20026,0.00013,15.28996]
[1778777986984,40.05,81788.2,2.0,-0.20026,0.00013,15.28996]
[1778777987462,40.05,81788.2,2.0,-0.20026,0.00013,15.28996]
[1778777987488,40.05,81788.2,2.0,-0.20026,0.00013,15.28996]
[1778777987523,40.05,81788.2,2.0,-0.20026,0.00013,15.28996]
[1778777987759,40.05,81801.73,2.0,-0.19853,0.00013,15.21281]
[1778777988146,40.05,81801.73,2.0,-0.19853,0.00013,15.21281]
[1778777988163,40.05,81801.73,2.0,-0.19853,0.00013,15.21281]
[1778777988217,40.05,81801.73,2.0,-0.19853,0.00013,15.21281]
[1778777988306,40.05,81801.73,2.0,-0.19853,0.00013,15.21281]
[1778777988351,40.05,81801.73,2.0,-0.19853,0.00013,15.21281]
[1778777988458,40.06,81819.98,2.0,-0.19628,0.00013,15.11195]
[1778777988999,40.06,81819.98,2.0,-0.19628,0.00013,15.11195]
[1778777989016,40.06,81819.98,2.0,-0.19628,0.00013,15.11195]
[1778777989065,40.06,81828.52,2.0,-0.1952,0.00013,15.06304]
[1778777990926,40.09,81831.93,2.0,-0.19494,0.00013,15.05112]
[1778777993362,40.12,81830.82,2.0,-0.19524,0.00013,15.06524]
[1778777993471,40.12,81830.82,2.0,-0.19524,0.00013,15.06524]
[1778777993669,40.12,81849.51,2.0,-0.19291,0.00013,14.95853]
[1778777996678,40.13,81849.15,2.0,-0.19303,0.00013,14.96443]
[1778777996706,40.13,81849.15,2.0,-0.19303,0.00013,14.96443]
[1778777997285,40.16,81854.02,2.0,-0.19259,0.00012,14.94424]
[1778777997687,40.16,81854.02,2.0,-0.19259,0.00012,14.94424]
[1778777997806,40.16,81854.02,2.0,-0.19259,0.00012,14.94424]
[1778777997823,40.17,81849.17,2.0,-0.19328,0.00012,14.97598]
[1778777998716,40.19,81859.01,2.0,-0.19212,0.00012,14.92318]
[1778778001800,40.22,81847.03,2.0,-0.19379,0.00013,14.99997]
[1778778002542,40.22,81847.03,2.0,-0.19379,0.00013,14.99997]
[1778778002639,40.22,81847.03,2.0,-0.19379,0.00013,14.99997]
[1778778002701,40.22,81861.83,2.0,-0.19195,0.00012,14.91526]
[1778778003308,40.22,81861.83,2.0,-0.19195,0.00012,14.91526]
[1778778003768,40.23,81871.35,2.0,-0.19085,0.00012,14.86471]
[1778778004509,40.23,81871.35,2.0,-0.19085,0.00012,14.86471]
[1778778005653,40.26,81872.56,2.0,-0.19083,0.00012,14.86409]
[1778778005810,40.26,81872.56,2.0,-0.19083,0.00012,14.86409]
[1778778005948,40.28,81832.23,2.0,-0.196,0.00013,15.10075]
[1778778006360,40.28,81832.23,2.0,-0.196,0.00013,15.10075]
[1778778006373,40.28,81832.23,2.0,-0.196,0.00013,15.10075]
[1778778006625,40.28,81832.23,2.0,-0.196,0.00013,15.10075]
[1778778006655,40.28,81816.75,2.0,-0.19795,0.00013,15.18877]
[1778778006978,40.28,81816.75,2.0,-0.19795,0.00013,15.18877]
[1778778007663,40.28,81816.75,2.0,-0.19795,0.00013,15.18877]
[1778778007831,40.28,81816.75,2.0,-0.19795,0.00013,15.18877]
[1778778007704,40.28,81809.89,2.0,-0.19882,0.00013,15.22804]
[1778778008116,40.28,81809.89,2.0,-0.19882,0.00013,15.22804]
[1778778008244,40.28,81809.89,2.0,-0.19882,0.00013,15.22804]
[1778778008345,40.28,81830.82,2.0,-0.19618,0.00013,15.10934]
[1778778009119,40.28,81830.82,2.0,-0.19618,0.00013,15.10934]
[1778778009308,40.28,81830.82,2.0,-0.19618,0.00013,15.10934]
[1778778009395,40.28,81835.45,2.0,-0.19561,0.00013,15.0833]
[1778778009947,40.28,81835.45,2.0,-0.19561,0.00013,15.0833]
[1778778010969,40.28,81835.45,2.0,-0.19561,0.00013,15.0833]
[1778778011075,40.28,81835.45,2.0,-0.19562,0.00013,15.08375]
[1778778011412,40.28,81835.45,2.0,-0.19562,0.00013,15.08375]
[1778778011513,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012216,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012256,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012407,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012441,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012667,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012668,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012700,40.29,81817.78,2.0,-0.19786,0.00013,15.18473]
[1778778012760,40.29,81811.07,2.0,-0.19872,0.00013,15.22325]
[1778778015047,40.29,81817.98,2.0,-0.19785,0.00013,15.18468]
[1778778015513,40.29,81817.98,2.0,-0.19785,0.00013,15.18468]
[1778778015566,40.29,81817.98,2.0,-0.19785,0.00013,15.18468]
[1778778015732,40.29,81820.21,2.0,-0.19758,0.00013,15.17235]
[1778778017874,40.29,81820.21,2.0,-0.1976,0.00013,15.17306]
[1778778017315,40.29,81847.83,2.0,-0.19413,0.00012,15.01585]
[1778778018895,40.3,81849.46,2.0,-0.19394,0.00012,15.00754]
[1778778020224,40.3,81843.8,2.0,-0.19465,0.00013,15.03981]
[1778778020748,40.3,81836.69,2.0,-0.19555,0.00013,15.08087]
[1778778022186,40.3,81822.97,2.0,-0.1973,0.00013,15.15986]
[1778778023344,40.3,81822.97,2.0,-0.1973,0.00013,15.15986]
[1778778023421,40.3,81823.15,2.0,-0.19729,0.00013,15.15921]
[1778778025206,40.31,81815.49,2.0,-0.19827,0.00013,15.20343]
[1778778026822,40.31,81815.49,2.0,-0.19827,0.00013,15.20343]
[1778778026909,40.31,81800.63,2.0,-0.20017,0.00013,15.28814]
[1778778027934,40.31,81788.19,2.0,-0.20176,0.00013,15.35878]
[1778778028880,40.31,81788.19,2.0,-0.20176,0.00013,15.35878]
[1778778028852,40.31,81796.09,2.0,-0.20076,0.00013,15.31441]
[1778778029888,40.31,81796.22,2.0,-0.20075,0.00013,15.31398]
[1778778032873,40.32,81787.92,2.0,-0.20178,0.00013,15.35622]
[1778778036851,40.32,81781.07,2.0,-0.20268,0.00013,15.39581]
[1778778036928,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778036984,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037038,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037156,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037250,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037319,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037467,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037489,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037683,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037700,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037893,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037907,40.32,81798.66,2.0,-0.20043,0.00013,15.29652]
[1778778037754,40.32,81808.66,2.0,-0.19917,0.00013,15.24051]
[1778778038102,40.32,81808.66,2.0,-0.19917,0.00013,15.24051]
[1778778038121,40.32,81808.66,2.0,-0.19917,0.00013,15.24051]
[1778778038301,40.32,81808.66,2.0,-0.19917,0.00013,15.24051]
[1778778038335,40.32,81811.45,2.0,-0.19882,0.00013,15.22471]
[1778778040079,40.32,81811.45,2.0,-0.19882,0.00013,15.22499]
[1778778040114,40.32,81811.45,2.0,-0.19882,0.00013,15.22499]
[1778778040217,40.32,81811.45,2.0,-0.19882,0.00013,15.22499]
[1778778040266,40.32,81811.45,2.0,-0.19882,0.00013,15.22499]
[1778778040704,40.33,81809.44,2.0,-0.19909,0.00013,15.23704]
[1778778041098,40.33,81809.44,2.0,-0.19909,0.00013,15.23704]
[1778778041144,40.33,81809.44,2.0,-0.19909,0.00013,15.23704]
[1778778041318,40.33,81808.62,2.0,-0.19921,0.00013,15.24209]
[1778778042967,40.33,81795.92,2.0,-0.20082,0.00013,15.31392]
[1778778044012,40.33,81791.96,2.0,-0.20134,0.00013,15.33689]
[1778778044043,40.33,81791.96,2.0,-0.20134,0.00013,15.33689]
[1778778047108,40.33,81781.72,2.0,-0.20266,0.00013,15.39527]
[1778778047118,40.33,81781.72,2.0,-0.20266,0.00013,15.39527]
[1778778047462,40.33,81771.13,2.0,-0.20404,0.00013,15.45546]
[1778778052581,40.34,81765.47,2.0,-0.20478,0.00013,15.48793]
[1778778053473,40.34,81771.78,2.0,-0.20397,0.00013,15.45269]
[1778778054980,40.34,81776.31,2.0,-0.2034,0.00013,15.42743]
[1778778055913,40.34,81786.48,2.0,-0.2021,0.00013,15.37071]
[1778778056914,40.34,81803.27,2.0,-0.19997,0.00013,15.27635]
[1778778059990,40.34,81813.02,2.0,-0.19874,0.00013,15.22168]
[1778778061031,40.35,81811.26,2.0,-0.19897,0.00013,15.23193]
[1778778061942,40.35,81808.95,2.0,-0.19928,0.00013,15.24558]
[1778778063289,40.35,81807.72,2.0,-0.19944,0.00013,15.25281]
[1778778063700,40.35,81807.72,2.0,-0.19944,0.00013,15.25281]
[1778778063717,40.35,81813.91,2.0,-0.19866,0.00013,15.21777]
[1778778064278,40.35,81813.91,2.0,-0.19866,0.00013,15.21777]
[1778778064690,40.35,81813.91,2.0,-0.19866,0.00013,15.21777]
[1778778065492,40.35,81818.78,2.0,-0.19805,0.00013,15.19044]
[1778778067562,40.35,81820.31,2.0,-0.19787,0.00013,15.1824]
[1778778067580,40.35,81820.31,2.0,-0.19787,0.00013,15.1824]
[1778778067972,40.35,81796.27,2.0,-0.20093,0.00013,15.31902]
[1778778068684,40.35,81796.27,2.0,-0.20093,0.00013,15.31902]
[1778778068880,40.35,81796.27,2.0,-0.20093,0.00013,15.31902]
[1778778068983,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069183,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069365,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069418,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069525,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069831,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069983,40.35,81759.64,2.0,-0.20563,0.00013,15.52509]
[1778778069988,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070053,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070092,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070239,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070272,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070467,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070482,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070677,40.36,81743.58,2.0,-0.20773,0.00013,15.61533]
[1778778070749,40.36,81736.22,2.0,-0.20869,0.00013,15.65642]
[1778778072517,40.36,81736.22,2.0,-0.20869,0.00013,15.6565]
[1778778073020,40.36,81736.22,2.0,-0.20869,0.00013,15.6565]
[1778778073536,40.36,81738.72,2.0,-0.20837,0.00013,15.64276]
[1778778073720,40.36,81738.72,2.0,-0.20837,0.00013,15.64276]
[1778778073740,40.36,81738.72,2.0,-0.20837,0.00013,15.64276]
[1778778073908,40.36,81738.72,2.0,-0.20837,0.00013,15.64276]
[1778778073926,40.36,81764.38,2.0,-0.20504,0.00013,15.49951]
[1778778074390,40.36,81764.38,2.0,-0.20504,0.00013,15.49951]
[1778778074629,40.36,81752.57,2.0,-0.20658,0.00013,15.56591]
[1778778075437,40.36,81752.57,2.0,-0.20658,0.00013,15.56591]
[1778778078972,40.36,81740.71,2.0,-0.20813,0.00013,15.63254]
[1778778079895,40.36,81740.71,2.0,-0.20813,0.00013,15.63254]
[1778778081418,40.36,81741.95,2.0,-0.20797,0.00013,15.62571]
[1778778081885,40.36,81741.95,2.0,-0.20797,0.00013,15.62571]
[1778778081966,40.36,81741.95,2.0,-0.20797,0.00013,15.62571]
[1778778081937,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082072,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082231,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082292,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082380,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082491,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082560,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082703,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082726,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082911,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778082937,40.36,81786.91,2.0,-0.20217,0.00013,15.37362]
[1778778083012,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083152,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083177,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083297,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083314,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083354,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083393,40.36,81793.58,2.0,-0.20132,0.00013,15.33638]
[1778778083662,40.36,81793.58,2.0,-0.20133,0.00013,15.33679]
[1778778084549,40.36,81793.58,2.0,-0.20133,0.00013,15.33679]
[1778778084571,40.36,81793.58,2.0,-0.20133,0.00013,15.33679]
[1778778084670,40.37,81787.17,2.0,-0.20216,0.00013,15.3733]
[1778778085951,40.37,81787.17,2.0,-0.20216,0.00013,15.3733]
[1778778085969,40.37,81787.17,2.0,-0.20216,0.00013,15.3733]
[1778778085989,40.37,81766.65,2.0,-0.2048,0.00013,15.48892]
[1778778086102,40.37,81766.65,2.0,-0.2048,0.00013,15.48892]
[1778778087690,40.37,81756.27,2.0,-0.20615,0.00013,15.5475]
[1778778088155,40.37,81756.27,2.0,-0.20615,0.00013,15.5475]
[1778778088198,40.37,81756.27,2.0,-0.20615,0.00013,15.5475]
[1778778088568,40.37,81756.27,2.0,-0.20615,0.00013,15.5475]
[1778778088604,40.37,81756.27,2.0,-0.20615,0.00013,15.5475]
[1778778088640,40.37,81756.27,2.0,-0.20615,0.00013,15.5475]
[1778778090524,40.37,81751.54,2.0,-0.20677,0.00013,15.57423]
[1778778090567,40.37,81751.54,2.0,-0.20677,0.00013,15.57423]
[1778778090806,40.37,81741.63,2.0,-0.20806,0.00013,15.62971]
[1778778092548,40.37,81741.63,2.0,-0.20801,0.00013,15.62428]
[1778778092863,40.37,81738.85,2.0,-0.20837,0.00013,15.63985]
[1778778095745,40.37,81753.61,2.0,-0.20646,0.00013,15.55763]
[1778778096095,40.37,81753.61,2.0,-0.20646,0.00013,15.55763]
[1778778096130,40.37,81753.61,2.0,-0.20646,0.00013,15.55763]
[1778778097034,40.37,81744.97,2.0,-0.20759,0.00013,15.60605]
[1778778101034,40.37,81752.48,2.0,-0.20662,0.00013,15.56446]
[1778778104353,40.38,81747.72,2.0,-0.20725,0.00013,15.59143]
[1778778104449,40.38,81747.72,2.0,-0.20725,0.00013,15.59143]
[1778778109321,40.38,81745.85,2.0,-0.2075,0.00013,15.60232]
[1778778109355,40.38,81745.85,2.0,-0.2075,0.00013,15.60232]
[1778778109426,40.38,81745.85,2.0,-0.2075,0.00013,15.60232]
[1778778109832,40.38,81745.85,2.0,-0.2075,0.00013,15.60232]
[1778778109872,40.38,81756.59,2.0,-0.20611,0.00013,15.54234]
[1778778110096,40.38,81756.59,2.0,-0.20611,0.00013,15.54234]
[1778778110441,40.38,81756.59,2.0,-0.20611,0.00013,15.54234]
[1778778110856,40.38,81757.02,2.0,-0.20605,0.00013,15.54008]
[1778778111594,40.38,81757.02,2.0,-0.20605,0.00013,15.54008]
[1778778111603,40.38,81757.02,2.0,-0.20605,0.00013,15.54008]
[1778778111863,40.38,81755.21,2.0,-0.20629,0.00013,15.55037]
[1778778114950,40.38,81792.16,2.0,-0.20155,0.00013,15.34324]
[1778778115110,40.38,81792.16,2.0,-0.20155,0.00013,15.34324]
[1778778115659,40.38,81792.16,2.0,-0.20155,0.00013,15.34324]
[1778778115773,40.38,81792.16,2.0,-0.20155,0.00013,15.34324]
[1778778115939,40.38,81792.16,2.0,-0.20155,0.00013,15.34324]
[1778778115978,40.38,81809.63,2.0,-0.19933,0.00013,15.24462]
[1778778116432,40.38,81809.63,2.0,-0.19933,0.00013,15.24462]
[1778778116478,40.38,81809.63,2.0,-0.19933,0.00013,15.24462]
[1778778116590,40.38,81809.63,2.0,-0.19933,0.00013,15.24462]
[1778778116772,40.38,81809.63,2.0,-0.19933,0.00013,15.24462]
[1778778117002,40.38,81809.63,2.0,-0.19933,0.00013,15.24462]
[1778778117017,40.38,81834.29,2.0,-0.19622,0.00013,15.10502]
[1778778118587,40.38,81834.36,2.0,-0.19621,0.00013,15.10461]
[1778778118623,40.38,81834.36,2.0,-0.19621,0.00013,15.10461]
[1778778118912,40.38,81830.33,2.0,-0.19672,0.00013,15.12777]
[1778778119612,40.38,81830.33,2.0,-0.19672,0.00013,15.12777]
[1778778119639,40.38,81830.33,2.0,-0.19672,0.00013,15.12777]
[1778778121054,40.38,81827.76,2.0,-0.19705,0.00013,15.14262]
[1778778121073,40.38,81827.76,2.0,-0.19705,0.00013,15.14262]
[1778778121283,40.38,81823.14,2.0,-0.19764,0.00013,15.16912]
[1778778122019,40.38,81823.14,2.0,-0.19764,0.00013,15.16912]
[1778778122036,40.38,81821.22,2.0,-0.19789,0.00013,15.18027]
[1778778122880,40.38,81821.22,2.0,-0.19789,0.00013,15.18027]
[1778778123142,40.38,81821.22,2.0,-0.19789,0.00013,15.18027]
[1778778122958,40.39,81821.58,2.0,-0.19785,0.00013,15.1785]
[1778778123370,40.39,81821.58,2.0,-0.19785,0.00013,15.1785]
[1778778123394,40.39,81821.58,2.0,-0.19785,0.00013,15.1785]
[1778778124051,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124128,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124158,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124300,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124334,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124699,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124710,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124716,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124723,40.39,81838.25,2.0,-0.19575,0.00013,15.08415]
[1778778124955,40.39,81838.09,2.0,-0.19578,0.00013,15.08533]
[1778778125989,40.39,81853.07,2.0,-0.19391,0.00012,15.00048]
[1778778127976,40.39,81869.4,2.0,-0.1919,0.00012,14.90793]
[1778778129091,40.39,81868.76,2.0,-0.19198,0.00012,14.91197]
[1778778129108,40.39,81868.76,2.0,-0.19198,0.00012,14.91197]
[1778778129533,40.39,81868.76,2.0,-0.19198,0.00012,14.91197]
[1778778129541,40.39,81868.76,2.0,-0.19198,0.00012,14.91197]
[1778778130013,40.39,81859.74,2.0,-0.19311,0.00012,14.96377]
[1778778130924,40.39,81859.74,2.0,-0.19311,0.00012,14.96377]
[1778778131020,40.39,81854.77,2.0,-0.19374,0.00012,14.99239]
[1778778133954,40.4,81857.81,2.0,-0.19337,0.00012,14.97567]
[1778778133986,40.4,81857.81,2.0,-0.19337,0.00012,14.97567]
[1778778135660,40.4,81865.14,2.0,-0.19247,0.00012,14.9345]
[1778778135677,40.4,81865.14,2.0,-0.19247,0.00012,14.9345]
[1778778136067,40.4,81874.29,2.0,-0.19135,0.00012,14.88267]
[1778778137075,40.4,81888.76,2.0,-0.18957,0.00012,14.80045]
[1778778138082,40.4,81896.84,2.0,-0.1886,0.00012,14.75476]
[1778778141166,40.46,81897.25,2.0,-0.18884,0.00012,14.76669]
[1778778141197,40.46,81897.25,2.0,-0.18884,0.00012,14.76669]
[1778778142106,40.46,81897.25,2.0,-0.18884,0.00012,14.76669]
[1778778142115,40.46,81900.51,2.0,-0.18845,0.00012,14.74859]
[1778778144943,40.46,81900.45,2.0,-0.18848,0.00012,14.75006]
[1778778144983,40.46,81900.45,2.0,-0.18848,0.00012,14.75006]
[1778778145125,40.46,81900.45,2.0,-0.18848,0.00012,14.75006]
[1778778144989,40.46,81907.62,2.0,-0.18762,0.00012,14.70963]
[1778778146042,40.46,81914.39,2.0,-0.18681,0.00012,14.67123]
[1778778146847,40.46,81914.39,2.0,-0.18681,0.00012,14.67123]
[1778778146863,40.48,81914.36,2.0,-0.18689,0.00012,14.67531]
[1778778149104,40.48,81914.36,2.0,-0.18689,0.00012,14.67531]
[1778778149134,40.48,81914.36,2.0,-0.18689,0.00012,14.67531]
[1778778149899,40.53,81894.12,2.0,-0.18966,0.00012,14.80568]
[1778778150722,40.53,81894.12,2.0,-0.18966,0.00012,14.80568]
[1778778150738,40.53,81894.12,2.0,-0.18966,0.00012,14.80568]
[1778778150752,40.53,81894.12,2.0,-0.18966,0.00012,14.80568]
[1778778150783,40.53,81894.12,2.0,-0.18966,0.00012,14.80568]
[1778778150823,40.53,81889.56,2.0,-0.19023,0.00012,14.83202]
[1778778151292,40.53,81889.56,2.0,-0.19023,0.00012,14.83202]
[1778778151304,40.53,81889.56,2.0,-0.19023,0.00012,14.83202]
[1778778151318,40.53,81889.56,2.0,-0.19023,0.00012,14.83202]
[1778778151344,40.53,81889.56,2.0,-0.19023,0.00012,14.83202]
[1778778151391,40.53,81892.87,2.0,-0.18977,0.00012,14.80763]
[1778778152941,40.53,81892.87,2.0,-0.18977,0.00012,14.80763]
[1778778152942,40.53,81892.87,2.0,-0.18977,0.00012,14.80763]
[1778778152995,40.53,81892.87,2.0,-0.18977,0.00012,14.80763]
[1778778153035,40.54,81899.85,2.0,-0.18894,0.00012,14.76853]
[1778778154113,40.54,81890.66,2.0,-0.19007,0.00012,14.82132]
[1778778154937,40.54,81881.49,2.0,-0.1912,0.00012,14.87386]
[1778778157088,40.54,81882.32,2.0,-0.19111,0.00012,14.86943]
[1778778157543,40.55,81859.14,2.0,-0.19403,0.00012,15.00392]
[1778778158573,40.55,81859.14,2.0,-0.19403,0.00012,15.00392]
[1778778158619,40.55,81859.14,2.0,-0.19403,0.00012,15.00392]
[1778778158647,40.55,81867.89,2.0,-0.19296,0.00012,14.95473]
[1778778159313,40.55,81867.89,2.0,-0.19296,0.00012,14.95473]
[1778778159971,40.55,81881.19,2.0,-0.19133,0.00012,14.8798]
[1778778160567,40.55,81881.19,2.0,-0.19133,0.00012,14.8798]
[1778778160588,40.55,81881.19,2.0,-0.19133,0.00012,14.8798]
[1778778160621,40.55,81881.99,2.0,-0.19123,0.00012,14.87525]
[1778778161497,40.55,81881.99,2.0,-0.19123,0.00012,14.87525]
[1778778162521,40.56,81887.55,2.0,-0.19056,0.00012,14.84407]
[1778778164130,40.56,81892.22,2.0,-0.18999,0.00012,14.81793]
[1778778164545,40.56,81892.22,2.0,-0.19,0.00012,14.81842]
[1778778166645,40.56,81898.24,2.0,-0.18929,0.00012,14.78525]
[1778778166694,40.56,81898.24,2.0,-0.18929,0.00012,14.78525]
[1778778166902,40.57,81893.5,2.0,-0.18989,0.00012,14.81333]
[1778778167464,40.57,81893.5,2.0,-0.18989,0.00012,14.81333]
[1778778172489,40.59,81900.13,2.0,-0.18923,0.00012,14.78264]
[1778778172974,40.59,81900.13,2.0,-0.18923,0.00012,14.78264]
[1778778172986,40.59,81900.13,2.0,-0.18923,0.00012,14.78264]
[1778778173061,40.61,81908.09,2.0,-0.18836,0.00012,14.74232]
[1778778177785,40.62,81907.69,2.0,-0.18845,0.00012,14.74678]
[1778778179034,40.62,81904.9,2.0,-0.18881,0.00012,14.76319]
[1778778181853,40.63,81904.3,2.0,-0.18891,0.00012,14.76811]
[1778778182635,40.63,81907.49,2.0,-0.18853,0.00012,14.75045]
[1778778183214,40.63,81924.34,2.0,-0.1865,0.00012,14.65498]
[1778778183376,40.63,81924.34,2.0,-0.1865,0.00012,14.65498]
[1778778183453,40.63,81942.5,2.0,-0.18431,0.00012,14.5513]
[1778778184466,40.66,81942.43,2.0,-0.18446,0.00012,14.55844]
[1778778186801,40.68,81948.3,2.0,-0.18389,0.00012,14.53151]
[1778778186805,40.68,81948.3,2.0,-0.18389,0.00012,14.53151]
[1778778186840,40.68,81948.3,2.0,-0.18389,0.00012,14.53151]
[1778778186863,40.7,81945.23,2.0,-0.18439,0.00012,14.55557]
[1778778189023,40.72,81938.68,2.0,-0.1853,0.00012,14.59902]
[1778778189124,40.72,81938.68,2.0,-0.1853,0.00012,14.59902]
[1778778189187,40.73,81933.76,2.0,-0.1859,0.00012,14.62759]
[1778778189726,40.73,81920.64,2.0,-0.1875,0.00012,14.70272]
[1778778190586,40.73,81920.64,2.0,-0.1875,0.00012,14.70272]
[1778778190621,40.73,81920.64,2.0,-0.1875,0.00012,14.70272]
[1778778190912,40.73,81908.84,2.0,-0.18894,0.00012,14.77014]
[1778778191591,40.73,81908.84,2.0,-0.18894,0.00012,14.77014]
[1778778191639,40.73,81908.84,2.0,-0.18894,0.00012,14.77014]
[1778778192058,40.73,81896.79,2.0,-0.19041,0.00012,14.83881]
[1778778192982,40.73,81896.79,2.0,-0.19041,0.00012,14.83881]
[1778778193033,40.73,81900.9,2.0,-0.18992,0.00012,14.81593]
[1778778194070,40.73,81900.9,2.0,-0.18992,0.00012,14.81593]
[1778778194129,40.73,81900.9,2.0,-0.18992,0.00012,14.81593]
[1778778194147,40.73,81900.9,2.0,-0.18992,0.00012,14.81593]
[1778778194224,40.73,81903.65,2.0,-0.18959,0.00012,14.80078]
[1778778195132,40.73,81903.65,2.0,-0.18959,0.00012,14.80078]
[1778778195200,40.74,81916.68,2.0,-0.18802,0.00012,14.72729]
[1778778196207,40.74,81941.85,2.0,-0.18499,0.00012,14.58467]
[1778778196631,40.74,81941.85,2.0,-0.18499,0.00012,14.58467]
[1778778196641,40.74,81941.85,2.0,-0.18499,0.00012,14.58467]
[1778778196678,40.74,81941.85,2.0,-0.18499,0.00012,14.58467]
[1778778196706,40.74,81941.85,2.0,-0.18499,0.00012,14.58467]
[1778778196788,40.74,81939.07,2.0,-0.18534,0.00012,14.60107]
[1778778198818,40.74,81939.07,2.0,-0.18535,0.00012,14.60162]
[1778778198856,40.74,81939.07,2.0,-0.18535,0.00012,14.60162]
[1778778198861,40.74,81927.6,2.0,-0.18674,0.00012,14.66737]
[1778778200574,40.75,81937.55,2.0,-0.18556,0.00012,14.61171]
[1778778201800,40.75,81937.55,2.0,-0.18556,0.00012,14.61171]
[1778778201852,40.75,81946.62,2.0,-0.18449,0.00012,14.56059]
[1778778202518,40.75,81946.62,2.0,-0.18449,0.00012,14.56059]
[1778778202884,40.75,81946.62,2.0,-0.18449,0.00012,14.56059]
[1778778203153,40.75,81946.62,2.0,-0.18449,0.00012,14.56059]
[1778778203186,40.75,81946.62,2.0,-0.18449,0.00012,14.56059]
[1778778204130,40.75,81946.65,2.0,-0.1845,0.00012,14.56102]
[1778778204188,40.75,81946.65,2.0,-0.1845,0.00012,14.56102]
[1778778204226,40.75,81946.25,2.0,-0.18456,0.00012,14.56389]
[1778778205947,40.75,81946.25,2.0,-0.18457,0.00012,14.56449]
[1778778205959,40.75,81946.25,2.0,-0.18457,0.00012,14.56449]
[1778778205965,40.75,81946.25,2.0,-0.18457,0.00012,14.56449]
[1778778206125,40.76,81946.26,2.0,-0.18458,0.00012,14.56503]
[1778778209162,40.76,81933.17,2.0,-0.18618,0.00012,14.64115]
[1778778210324,40.76,81933.17,2.0,-0.18619,0.00012,14.64163]
[1778778210641,40.77,81932.27,2.0,-0.18631,0.00012,14.64722]
[1778778214726,40.77,81932.44,2.0,-0.18627,0.00012,14.64213]
[1778778214872,40.77,81932.44,2.0,-0.18627,0.00012,14.64213]
[1778778215034,40.77,81932.44,2.0,-0.18627,0.00012,14.64213]
[1778778215067,40.77,81935.82,2.0,-0.18587,0.00012,14.6234]
[1778778215343,40.77,81935.82,2.0,-0.18587,0.00012,14.6234]
[1778778215965,40.77,81935.82,2.0,-0.18587,0.00012,14.6234]
[1778778216024,40.77,81934.48,2.0,-0.18604,0.00012,14.63152]
[1778778218576,40.81,81928.78,2.0,-0.18695,0.00012,14.67476]
[1778778218592,40.81,81928.78,2.0,-0.18695,0.00012,14.67476]
[1778778218697,40.83,81928.78,2.0,-0.18707,0.00012,14.68051]
[1778778219475,40.83,81928.78,2.0,-0.18707,0.00012,14.68051]
[1778778220147,40.85,81927.0,2.0,-0.1874,0.00012,14.69612]
[1778778223104,40.89,81926.98,2.0,-0.18762,0.00012,14.70686]
[1778778223137,40.89,81926.98,2.0,-0.18762,0.00012,14.70686]
[1778778223192,40.91,81927.66,2.0,-0.18762,0.00012,14.70663]
[1778778224549,40.92,81932.21,2.0,-0.18714,0.00012,14.6845]
[1778778226554,40.94,81941.42,2.0,-0.18613,0.00012,14.63669]
[1778778226677,40.94,81941.42,2.0,-0.18613,0.00012,14.63669]
[1778778226941,40.94,81941.42,2.0,-0.18613,0.00012,14.63669]
[1778778226983,40.94,81941.42,2.0,-0.18613,0.00012,14.63669]
[1778778227021,40.94,81947.62,2.0,-0.18539,0.00012,14.60203]
[1778778227919,40.94,81947.62,2.0,-0.18539,0.00012,14.60203]
[1778778227940,40.94,81947.62,2.0,-0.18539,0.00012,14.60203]
[1778778227949,40.94,81951.62,2.0,-0.18493,0.00012,14.57987]
[1778778233928,40.95,81946.94,2.0,-0.18553,0.00012,14.60886]
[1778778236075,40.95,81950.39,2.0,-0.18514,0.00012,14.59008]
[1778778236223,40.95,81953.89,2.0,-0.18473,0.00012,14.57066]
[1778778238234,40.96,81963.89,2.0,-0.18356,0.00012,14.51479]
[1778778238935,40.96,81963.89,2.0,-0.18356,0.00012,14.51479]
[1778778239089,40.96,81963.89,2.0,-0.18356,0.00012,14.51479]
[1778778239278,40.96,81968.08,2.0,-0.18307,0.00012,14.49149]
[1778778241272,40.96,81968.08,2.0,-0.18308,0.00012,14.49198]
[1778778241871,40.96,81974.08,2.0,-0.18238,0.00012,14.45846]
[1778778243511,40.96,81980.22,2.0,-0.18168,0.00012,14.42469]
[1778778245308,40.97,81979.53,2.0,-0.18178,0.00012,14.42975]
[1778778245524,40.97,81979.53,2.0,-0.18178,0.00012,14.42975]
[1778778245534,40.97,81979.53,2.0,-0.18178,0.00012,14.42975]
[1778778245540,40.97,81979.53,2.0,-0.18178,0.00012,14.42975]
[1778778245542,40.97,81979.53,2.0,-0.18178,0.00012,14.42975]
[1778778250933,41.01,81975.91,2.0,-0.18246,0.00012,14.46299]
[1778778255967,41.02,81971.94,2.0,-0.18298,0.00012,14.48785]
[1778778258058,41.02,81971.43,2.0,-0.18305,0.00012,14.4912]
[1778778258126,41.03,81981.96,2.0,-0.18182,0.00012,14.43202]
[1778778258976,41.03,81981.96,2.0,-0.18182,0.00012,14.43202]
[1778778259988,41.04,81984.67,2.0,-0.18161,0.00012,14.4221]
[1778778260061,41.06,81984.81,2.0,-0.1817,0.00012,14.42683]
[1778778266037,41.11,81977.48,2.0,-0.18281,0.00012,14.48057]
[1778778271072,41.12,81981.35,2.0,-0.18235,0.00012,14.45535]
[1778778274094,41.15,81972.19,2.0,-0.18362,0.00012,14.5164]
[1778778279129,41.17,81966.2,2.0,-0.18444,0.00012,14.55551]
[1778778283157,41.17,81974.71,2.0,-0.18346,0.00012,14.50883]
[1778778284706,41.17,81979.46,2.0,-0.18291,0.00012,14.4824]
[1778778285173,41.18,81980.98,2.0,-0.18274,0.00012,14.47424]
[1778778285613,41.18,81980.98,2.0,-0.18274,0.00012,14.47424]
[1778778286760,41.18,81982.84,2.0,-0.18253,0.00012,14.46416]
[1778778287292,41.18,81986.57,2.0,-0.1821,0.00012,14.44354]
[1778778287688,41.18,81986.57,2.0,-0.1821,0.00012,14.44354]
[1778778287803,41.18,81986.57,2.0,-0.1821,0.00012,14.44354]
[1778778288191,41.18,81986.57,2.0,-0.18211,0.00012,14.444]
[1778778290266,41.18,81989.36,2.0,-0.18179,0.00012,14.42871]
[1778778290356,41.18,81992.44,2.0,-0.18144,0.00012,14.4118]
[1778778290909,41.18,81992.44,2.0,-0.18144,0.00012,14.4118]
[1778778291212,41.19,81992.44,2.0,-0.18145,0.00012,14.41229]
[1778778294985,41.19,81990.77,2.0,-0.18167,0.00012,14.42324]
[1778778295245,41.19,81990.68,2.0,-0.18169,0.00012,14.42424]
[1778778300281,41.2,81986.17,2.0,-0.18227,0.00012,14.45208]
[1778778305317,41.21,81984.93,2.0,-0.18246,0.00012,14.46135]
[1778778311085,41.22,81975.08,2.0,-0.18367,0.00012,14.51927]
[1778778313988,41.22,81981.43,2.0,-0.18294,0.00012,14.48417]
[1778778315048,41.22,81986.28,2.0,-0.18237,0.00012,14.4572]
[1778778315146,41.22,81996.0,2.0,-0.18124,0.00012,14.40277]
[1778778317501,41.23,81997.88,2.0,-0.18103,0.00012,14.39266]
[1778778317636,41.23,81997.88,2.0,-0.18103,0.00012,14.39266]
[1778778317642,41.23,81997.88,2.0,-0.18103,0.00012,14.39266]
[1778778318169,41.23,81997.96,2.0,-0.18104,0.00012,14.39322]
[1778778319673,41.23,81997.96,2.0,-0.18104,0.00012,14.39322]
[1778778319717,41.23,81999.33,2.0,-0.1809,0.00012,14.38649]
[1778778324646,41.24,81987.84,2.0,-0.1823,0.00012,14.45367]
[1778778331226,41.25,81992.39,2.0,-0.18177,0.00012,14.42503]
[1778778336553,41.26,81991.16,2.0,-0.18196,0.00012,14.43453]
[1778778341296,41.27,81982.56,2.0,-0.183,0.00012,14.48452]
[1778778343603,41.27,81993.8,2.0,-0.18171,0.00012,14.42237]
[1778778348832,41.28,81996.68,2.0,-0.18141,0.00012,14.40804]
[1778778353980,41.28,81995.48,2.0,-0.1816,0.00012,14.41721]
[1778778354513,41.29,81994.79,2.0,-0.18169,0.00012,14.42158]
[1778778354679,41.29,81994.79,2.0,-0.1817,0.00012,14.42206]
[1778778359015,41.3,82005.76,2.0,-0.18046,0.00012,14.36226]
[1778778364328,41.3,82005.67,2.0,-0.18049,0.00012,14.36391]
[1778778364356,41.3,82005.67,2.0,-0.18049,0.00012,14.36391]
[1778778364556,41.31,82004.27,2.0,-0.18069,0.00012,14.37347]
[1778778364567,41.31,82004.27,2.0,-0.18069,0.00012,14.37347]
[1778778364569,41.31,82004.27,2.0,-0.18069,0.00012,14.37347]
[1778778364675,41.31,82004.27,2.0,-0.18069,0.00012,14.37347]
[1778778364761,41.31,82004.27,2.0,-0.18069,0.00012,14.37347]
[1778778365771,41.31,81995.78,2.0,-0.18169,0.00012,14.42185]
[1778778366810,41.31,81995.78,2.0,-0.18169,0.00012,14.42185]
[1778778366859,41.31,81995.78,2.0,-0.18169,0.00012,14.42185]
[1778778367260,41.31,81995.78,2.0,-0.18169,0.00012,14.42185]
[1778778367357,41.31,81995.78,2.0,-0.18169,0.00012,14.42185]
[1778778367410,41.31,81995.78,2.0,-0.18169,0.00012,14.42185]
[1778778367357,41.31,81985.01,2.0,-0.18297,0.00012,14.48342]
[1778778367791,41.31,81984.65,2.0,-0.18301,0.00012,14.48545]
[1778778369372,41.31,81984.65,2.0,-0.18301,0.00012,14.48545]
[1778778368804,41.31,81969.89,2.0,-0.18476,0.00012,14.56881]
[1778778369452,41.31,81969.89,2.0,-0.18476,0.00012,14.56881]
[1778778369561,41.31,81969.89,2.0,-0.18476,0.00012,14.56881]
[1778778369606,41.31,81969.89,2.0,-0.18476,0.00012,14.56881]
[1778778369798,41.31,81967.62,2.0,-0.18503,0.00012,14.58156]
[1778778371392,41.31,81967.62,2.0,-0.18503,0.00012,14.58156]
[1778778371403,41.32,81959.3,2.0,-0.18603,0.00012,14.62903]
[1778778371423,41.32,81959.3,2.0,-0.18603,0.00012,14.62903]
[1778778371812,41.32,81959.3,2.0,-0.18604,0.00012,14.62925]
[1778778373203,41.32,81959.3,2.0,-0.18604,0.00012,14.62925]
[1778778373214,41.32,81959.3,2.0,-0.18604,0.00012,14.62925]
[1778778373216,41.32,81959.3,2.0,-0.18604,0.00012,14.62925]
[1778778373248,41.32,81959.3,2.0,-0.18604,0.00012,14.62925]
[1778778373284,41.32,81959.3,2.0,-0.18604,0.00012,14.62925]
[1778778373349,41.32,81958.34,2.0,-0.18615,0.00012,14.63484]
[1778778373453,41.32,81958.34,2.0,-0.18615,0.00012,14.63484]
[1778778374387,41.32,81956.14,2.0,-0.18642,0.00012,14.64738]
[1778778375172,41.32,81956.14,2.0,-0.18642,0.00012,14.64738]
[1778778375181,41.32,81956.14,2.0,-0.18642,0.00012,14.64738]
[1778778375203,41.32,81956.14,2.0,-0.18642,0.00012,14.64738]
[1778778375303,41.32,81956.07,2.0,-0.18643,0.00012,14.64797]
[1778778377855,41.32,81965.94,2.0,-0.18527,0.00012,14.59328]
[1778778379868,41.32,81955.85,2.0,-0.18648,0.00012,14.65028]
[1778778384148,41.32,81955.78,2.0,-0.1865,0.00012,14.65125]
[1778778384154,41.32,81946.02,2.0,-0.18767,0.00012,14.70609]
[1778778388998,41.33,81945.94,2.0,-0.18769,0.00012,14.70733]
[1778778389094,41.33,81938.99,2.0,-0.18853,0.00012,14.74647]
[1778778394983,41.33,81936.55,2.0,-0.1888,0.00012,14.75598]
[1778778400021,41.34,81943.51,2.0,-0.18799,0.00012,14.71819]
[1778778403037,41.34,81956.0,2.0,-0.18652,0.00012,14.64916]
[1778778408072,41.35,81951.51,2.0,-0.18708,0.00012,14.67572]
[1778778412481,41.35,81951.44,2.0,-0.18711,0.00012,14.67704]
[1778778414155,41.35,81957.04,2.0,-0.18645,0.00012,14.64603]
[1778778414165,41.35,81957.04,2.0,-0.18645,0.00012,14.64603]
[1778778414420,41.35,81968.11,2.0,-0.18515,0.00012,14.58439]
[1778778414494,41.35,81968.11,2.0,-0.18515,0.00012,14.58439]
[1778778414536,41.35,81968.11,2.0,-0.18515,0.00012,14.58439]
[1778778415129,41.35,81968.11,2.0,-0.18515,0.00012,14.58465]
[1778778416803,41.35,81972.66,2.0,-0.18462,0.00012,14.55943]
[1778778417136,41.36,81979.68,2.0,-0.1838,0.00012,14.52037]
[1778778419150,41.36,81988.84,2.0,-0.18274,0.00012,14.46972]
[1778778421744,41.36,81994.54,2.0,-0.18209,0.00012,14.43855]
[1778778426375,41.37,81993.11,2.0,-0.1823,0.00012,14.44837]
[1778778426437,41.37,81970.15,2.0,-0.18501,0.00012,14.57771]
[1778778426599,41.37,81970.15,2.0,-0.18501,0.00012,14.57771]
[1778778426683,41.37,81970.15,2.0,-0.18501,0.00012,14.57771]
[1778778426869,41.37,81970.15,2.0,-0.18501,0.00012,14.57771]
[1778778426881,41.37,81970.15,2.0,-0.18501,0.00012,14.57771]
[1778778426902,41.37,81970.15,2.0,-0.18501,0.00012,14.57771]
[1778778427206,41.37,81970.76,2.0,-0.18494,0.00012,14.57456]
[1778778428215,41.37,81951.04,2.0,-0.18728,0.00012,14.68528]
[1778778430768,41.37,81948.9,2.0,-0.18754,0.00012,14.69755]
[1778778430792,41.37,81948.9,2.0,-0.18754,0.00012,14.69755]
[1778778431022,41.37,81948.9,2.0,-0.18754,0.00012,14.69755]
[1778778431053,41.37,81948.9,2.0,-0.18754,0.00012,14.69755]
[1778778431235,41.37,81943.21,2.0,-0.18822,0.00012,14.72944]
[1778778432241,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432568,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432576,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432579,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432584,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432613,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432714,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432726,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432727,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432760,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778432976,41.37,81933.87,2.0,-0.18934,0.00012,14.78169]
[1778778433249,41.37,81931.33,2.0,-0.18966,0.00012,14.79617]
[1778778435084,41.38,81928.65,2.0,-0.18998,0.00012,14.81141]
[1778778435092,41.38,81928.65,2.0,-0.18998,0.00012,14.81141]
[1778778435162,41.38,81928.65,2.0,-0.18998,0.00012,14.81141]
[1778778435265,41.38,81927.61,2.0,-0.19011,0.00012,14.81748]
[1778778437074,41.38,81927.89,2.0,-0.19009,0.00012,14.81617]
[1778778437082,41.38,81927.89,2.0,-0.19009,0.00012,14.81617]
[1778778437125,41.38,81927.89,2.0,-0.19009,0.00012,14.81617]
[1778778437279,41.38,81920.69,2.0,-0.19096,0.00012,14.85657]
[1778778438697,41.38,81918.17,2.0,-0.19127,0.00012,14.87081]
[1778778438723,41.38,81918.17,2.0,-0.19127,0.00012,14.87081]
[1778778438752,41.38,81918.17,2.0,-0.19127,0.00012,14.87081]
[1778778439290,41.38,81918.61,2.0,-0.19122,0.00012,14.86855]
[1778778441369,41.38,81918.2,2.0,-0.19127,0.00012,14.87115]
[1778778441410,41.38,81908.79,2.0,-0.19242,0.00012,14.92383]
[1778778443324,41.38,81893.53,2.0,-0.19428,0.00012,15.00911]
[1778778445340,41.39,81882.49,2.0,-0.19564,0.00012,15.07059]
[1778778446723,41.39,81878.68,2.0,-0.19611,0.00012,15.09191]
[1778778448360,41.39,81888.92,2.0,-0.19486,0.00012,15.03557]
[1778778451491,41.39,81899.02,2.0,-0.1936,0.00012,14.97483]
[1778778453931,41.39,81896.65,2.0,-0.1939,0.00012,14.98861]
[1778778454421,41.4,81870.67,2.0,-0.19709,0.00012,15.13282]
[1778778457428,41.4,81872.54,2.0,-0.19687,0.00012,15.12306]
[1778778460453,41.4,81862.16,2.0,-0.19816,0.00012,15.18082]
[1778778465487,41.4,81862.45,2.0,-0.19813,0.00012,15.1796]
[1778778467503,41.4,81872.77,2.0,-0.19686,0.00012,15.12278]
[1778778468511,41.4,81883.49,2.0,-0.19555,0.00012,15.06355]
[1778778469516,41.4,81892.37,2.0,-0.19447,0.00012,15.01451]
[1778778472096,41.4,81900.46,2.0,-0.19349,0.00012,14.96986]
[1778778473375,41.4,81900.46,2.0,-0.19349,0.00012,14.96986]
[1778778473472,41.4,81900.22,2.0,-0.19352,0.00012,14.97128]
[1778778477379,41.41,81908.43,2.0,-0.19254,0.00012,14.92615]
[1778778480687,41.41,81927.35,2.0,-0.19027,0.00012,14.82158]
[1778778483040,41.41,81928.13,2.0,-0.19018,0.00012,14.8175]
[1778778483373,41.41,81928.13,2.0,-0.19018,0.00012,14.8175]
[1778778490833,41.42,81927.03,2.0,-0.19036,0.00012,14.82584]
[1778778490922,41.42,81927.03,2.0,-0.19036,0.00012,14.82584]
[1778778491884,41.42,81932.78,2.0,-0.18967,0.00012,14.79403]
[1778778492401,41.42,81932.78,2.0,-0.18967,0.00012,14.79403]
[1778778493105,41.42,81932.63,2.0,-0.1897,0.00012,14.79517]
[1778778493138,41.42,81933.09,2.0,-0.18965,0.00012,14.7929]
[1778778494642,41.42,81933.09,2.0,-0.18965,0.00012,14.79319]
[1778778494751,41.42,81922.46,2.0,-0.19093,0.00012,14.8526]
[1778778499823,41.43,81920.62,2.0,-0.19118,0.00012,14.86381]
[1778778506109,41.43,81925.09,2.0,-0.19066,0.00012,14.83991]
[1778778509885,41.43,81916.82,2.0,-0.19167,0.00012,14.88669]
[1778778510298,41.43,81916.82,2.0,-0.19167,0.00012,14.88669]
[1778778510311,41.43,81910.2,2.0,-0.19247,0.00012,14.92363]
[1778778511804,41.43,81910.2,2.0,-0.19248,0.00012,14.92375]
[1778778511891,41.43,81910.2,2.0,-0.19248,0.00012,14.92375]
[1778778511944,41.43,81901.78,2.0,-0.19345,0.00012,14.96502]
[1778778513076,41.43,81901.78,2.0,-0.19345,0.00012,14.96502]
[1778778513540,41.43,81909.88,2.0,-0.19247,0.00012,14.92014]
[1778778517189,41.44,81910.51,2.0,-0.1924,0.00012,14.917]
[1778778517209,41.44,81910.51,2.0,-0.1924,0.00012,14.917]
[1778778517278,41.44,81911.43,2.0,-0.19229,0.00012,14.91203]
[1778778519242,41.44,81911.43,2.0,-0.1923,0.00012,14.91217]
[1778778519253,41.44,81914.34,2.0,-0.19195,0.00012,14.89616]
[1778778524423,41.44,81913.93,2.0,-0.19201,0.00012,14.89908]
[1778778525160,41.44,81915.58,2.0,-0.19181,0.00012,14.89007]
[1778778526710,41.44,81920.57,2.0,-0.19122,0.00012,14.8627]
[1778778527464,41.44,81920.57,2.0,-0.19122,0.00012,14.8627]
[1778778527478,41.44,81920.57,2.0,-0.19122,0.00012,14.8627]
[1778778530722,41.44,81919.48,2.0,-0.19137,0.00012,14.86956]
[1778778531928,41.45,81919.19,2.0,-0.19141,0.00012,14.87135]
[1778778532029,41.45,81936.59,2.0,-0.18932,0.00012,14.7745]
[1778778533636,41.45,81936.59,2.0,-0.18932,0.00012,14.77452]
[1778778533660,41.45,81936.59,2.0,-0.18932,0.00012,14.77452]
[1778778533677,41.45,81936.59,2.0,-0.18932,0.00012,14.77452]
[1778778534076,41.45,81926.01,2.0,-0.19059,0.00012,14.83344]
[1778778537999,41.45,81917.92,2.0,-0.19158,0.00012,14.87925]
[1778778541128,41.45,81916.68,2.0,-0.19173,0.00012,14.88646]
[1778778541229,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778541882,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778541897,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778541928,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778541997,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542051,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542080,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542110,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542220,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542232,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542424,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542449,41.45,81924.91,2.0,-0.19075,0.00012,14.84087]
[1778778542543,41.45,81937.2,2.0,-0.18927,0.00012,14.77252]
[1778778544446,41.45,81926.25,2.0,-0.1906,0.00012,14.83401]
[1778778545691,41.45,81926.25,2.0,-0.1906,0.00012,14.83422]
[1778778545720,41.45,81926.25,2.0,-0.1906,0.00012,14.83422]
[1778778546342,41.45,81926.25,2.0,-0.1906,0.00012,14.83422]
[1778778546364,41.45,81918.23,2.0,-0.19157,0.00012,14.87897]
[1778778546686,41.45,81918.23,2.0,-0.19157,0.00012,14.87897]
[1778778548081,41.46,81928.14,2.0,-0.19039,0.00012,14.82425]
[1778778550195,41.46,81932.48,2.0,-0.18987,0.00012,14.80035]
[1778778552196,41.46,81932.31,2.0,-0.1899,0.00012,14.80179]
[1778778552294,41.46,81932.31,2.0,-0.1899,0.00012,14.80179]
[1778778552297,41.46,81942.78,2.0,-0.18865,0.00012,14.74375]
[1778778554514,41.46,81942.78,2.0,-0.18866,0.00012,14.74408]
[1778778555315,41.46,81943.37,2.0,-0.1886,0.00012,14.74113]
[1778778558348,41.47,81939.71,2.0,-0.18905,0.00012,14.76248]
[1778778559302,41.47,81936.54,2.0,-0.18944,0.00012,14.78045]
[1778778559340,41.47,81928.67,2.0,-0.19039,0.00012,14.82453]
[1778778561520,41.47,81924.74,2.0,-0.19087,0.00012,14.84661]
[1778778567117,41.47,81920.07,2.0,-0.19145,0.00012,14.87373]
[1778778572502,41.48,81924.42,2.0,-0.1909,0.00012,14.84501]
[1778778573768,41.48,81922.63,2.0,-0.19112,0.00012,14.85533]
[1778778574089,41.48,81922.63,2.0,-0.19112,0.00012,14.85533]
[1778778574170,41.48,81922.63,2.0,-0.19112,0.00012,14.85533]
[1778778574510,41.48,81938.61,2.0,-0.18921,0.00012,14.76662]
[1778778575434,41.48,81964.13,2.0,-0.18618,0.00012,14.62439]
[1778778575901,41.48,81964.13,2.0,-0.18618,0.00012,14.62439]
[1778778576365,41.48,81964.13,2.0,-0.18618,0.00012,14.62439]
[1778778576420,41.48,81964.13,2.0,-0.18618,0.00012,14.62439]
[1778778576495,41.48,81964.13,2.0,-0.18618,0.00012,14.62439]
[1778778576528,41.48,81972.22,2.0,-0.18523,0.00012,14.57952]
[1778778578270,41.48,81972.22,2.0,-0.18523,0.00012,14.57991]
[1778778578366,41.48,81982.83,2.0,-0.18399,0.00012,14.52103]
[1778778581542,41.49,81975.49,2.0,-0.18487,0.00012,14.5628]
[1778778581581,41.49,81975.49,2.0,-0.18487,0.00012,14.5628]
[1778778581625,41.49,81975.49,2.0,-0.18487,0.00012,14.5628]
[1778778581625,41.49,81971.88,2.0,-0.1853,0.00012,14.58319]
[1778778582568,41.49,81970.6,2.0,-0.18546,0.00012,14.59056]
[1778778583056,41.49,81970.6,2.0,-0.18546,0.00012,14.59056]
[1778778583065,41.49,81970.6,2.0,-0.18546,0.00012,14.59056]
[1778778583071,41.49,81970.6,2.0,-0.18546,0.00012,14.59056]
[1778778583105,41.49,81970.6,2.0,-0.18546,0.00012,14.59056]
[1778778583144,41.49,81970.6,2.0,-0.18546,0.00012,14.59056]
[1778778583322,41.49,81971.16,2.0,-0.1854,0.00012,14.58764]
[1778778585094,41.49,81966.22,2.0,-0.18598,0.00012,14.6154]
[1778778585143,41.49,81966.22,2.0,-0.18598,0.00012,14.6154]
[1778778585336,41.49,81963.49,2.0,-0.18631,0.00012,14.63079]
[1778778586878,41.49,81964.1,2.0,-0.18624,0.00012,14.62752]
[1778778586884,41.49,81964.1,2.0,-0.18624,0.00012,14.62752]
[1778778586912,41.49,81964.1,2.0,-0.18624,0.00012,14.62752]
[1778778587100,41.49,81964.1,2.0,-0.18624,0.00012,14.62752]
[1778778587107,41.49,81964.1,2.0,-0.18624,0.00012,14.62752]
[1778778587146,41.49,81964.1,2.0,-0.18624,0.00012,14.62752]
[1778778587350,41.49,81956.28,2.0,-0.18717,0.00012,14.67139]
[1778778589091,41.49,81951.4,2.0,-0.18776,0.00012,14.6988]
[1778778589103,41.49,81951.4,2.0,-0.18776,0.00012,14.6988]
[1778778589117,41.49,81951.4,2.0,-0.18776,0.00012,14.6988]
[1778778589145,41.49,81951.4,2.0,-0.18776,0.00012,14.6988]
[1778778589206,41.49,81951.4,2.0,-0.18776,0.00012,14.6988]
[1778778589239,41.49,81951.4,2.0,-0.18776,0.00012,14.6988]
[1778778589365,41.49,81948.63,2.0,-0.18809,0.00012,14.71441]
[1778778590371,41.49,81940.15,2.0,-0.1891,0.00012,14.76175]
[1778778591207,41.49,81940.15,2.0,-0.1891,0.00012,14.76175]
[1778778591229,41.49,81940.15,2.0,-0.1891,0.00012,14.76175]
[1778778591378,41.49,81939.87,2.0,-0.18914,0.00012,14.76342]
[1778778593296,41.49,81941.7,2.0,-0.18892,0.00012,14.75336]
[1778778593342,41.49,81941.7,2.0,-0.18892,0.00012,14.75336]
[1778778593397,41.49,81941.37,2.0,-0.18897,0.00012,14.75533]
[1778778595269,41.49,81935.7,2.0,-0.18965,0.00012,14.78701]
[1778778595345,41.49,81935.7,2.0,-0.18965,0.00012,14.78701]
[1778778595413,41.49,81929.77,2.0,-0.19036,0.00012,14.82021]
[1778778597401,41.5,81928.18,2.0,-0.19056,0.00012,14.82923]
[1778778597469,41.5,81928.49,2.0,-0.19052,0.00012,14.82769]
[1778778599760,41.5,81924.75,2.0,-0.19098,0.00012,14.84881]
[1778778602325,41.5,81915.58,2.0,-0.19209,0.00012,14.9]
[1778778603558,41.5,81915.29,2.0,-0.19213,0.00012,14.9017]
[1778778603576,41.5,81905.45,2.0,-0.19332,0.00012,14.95632]
[1778778604601,41.5,81890.88,2.0,-0.19509,0.00012,15.03707]
[1778778608502,41.5,81900.69,2.0,-0.19391,0.00012,14.98328]
[1778778609509,41.5,81908.4,2.0,-0.19298,0.00012,14.94077]
[1778778611806,41.5,81914.69,2.0,-0.19223,0.00012,14.90633]
[1778778612531,41.5,81912.76,2.0,-0.19246,0.00012,14.91717]
[1778778617598,41.51,81914.83,2.0,-0.19223,0.00012,14.90622]
[1778778620864,41.51,81919.88,2.0,-0.19162,0.00012,14.87854]
[1778778622601,41.51,81930.96,2.0,-0.1903,0.00012,14.81729]
[1778778623031,41.51,81930.96,2.0,-0.1903,0.00012,14.81729]
[1778778623107,41.51,81930.96,2.0,-0.1903,0.00012,14.81729]
[1778778623612,41.51,81932.85,2.0,-0.19007,0.00012,14.80702]
[1778778624052,41.51,81932.85,2.0,-0.19007,0.00012,14.80702]
[1778778624150,41.51,81932.85,2.0,-0.19007,0.00012,14.80702]
[1778778624615,41.51,81923.63,2.0,-0.19119,0.00012,14.85847]
[1778778625916,41.51,81930.04,2.0,-0.19042,0.00012,14.82305]
[1778778631675,41.52,81929.64,2.0,-0.19045,0.00012,14.82101]
[1778778636712,41.52,81931.93,2.0,-0.19019,0.00012,14.80939]
[1778778640128,41.52,81935.24,2.0,-0.18981,0.00012,14.7918]
[1778778644758,41.53,81944.42,2.0,-0.18875,0.00012,14.74228]
[1778778645701,41.53,81944.42,2.0,-0.18875,0.00012,14.74228]
[1778778645704,41.53,81944.42,2.0,-0.18875,0.00012,14.74228]
[1778778650731,41.53,81945.32,2.0,-0.18867,0.00012,14.73849]
[1778778655755,41.54,81945.67,2.0,-0.18864,0.00012,14.73749]
[1778778660780,41.54,81946.86,2.0,-0.18852,0.00012,14.73172]
[1778778662207,41.54,81944.04,2.0,-0.18886,0.00012,14.74774]
[1778778662221,41.54,81944.04,2.0,-0.18886,0.00012,14.74774]
[1778778662282,41.54,81952.89,2.0,-0.18781,0.00012,14.6985]
[1778778665908,41.54,81945.18,2.0,-0.18874,0.00012,14.74177]
[1778778670848,41.54,81946.74,2.0,-0.18856,0.00012,14.73347]
[1778778671663,41.55,81951.72,2.0,-0.18797,0.00012,14.70597]
[1778778674012,41.55,81958.37,2.0,-0.18718,0.00012,14.66923]
[1778778676410,41.55,81958.75,2.0,-0.18714,0.00012,14.66729]
[1778778676460,41.55,81970.48,2.0,-0.18576,0.00012,14.60234]
[1778778679472,41.55,81972.45,2.0,-0.18554,0.00012,14.59161]
[1778778685052,41.6,81972.0,2.0,-0.1859,0.00012,14.60901]
[1778778690193,41.62,81973.54,2.0,-0.18579,0.00012,14.60425]
[1778778690233,41.62,81963.81,2.0,-0.18694,0.00012,14.65857]
[1778778696125,41.62,81967.44,2.0,-0.18648,0.00012,14.63351]
[1778778697549,41.62,81958.37,2.0,-0.18756,0.00012,14.6842]
[1778778699603,41.62,81955.63,2.0,-0.18789,0.00012,14.69963]
[1778778699606,41.62,81944.39,2.0,-0.18923,0.00012,14.76222]
[1778778703366,41.63,81938.15,2.0,-0.18998,0.00012,14.79717]
[1778778703512,41.63,81938.15,2.0,-0.18998,0.00012,14.79717]
[1778778703812,41.63,81937.62,2.0,-0.19005,0.00012,14.80052]
[1778778704508,41.63,81937.62,2.0,-0.19005,0.00012,14.80052]
[1778778704563,41.63,81937.62,2.0,-0.19005,0.00012,14.80052]
[1778778704697,41.63,81940.05,2.0,-0.18977,0.00012,14.78726]
[1778778706621,41.63,81940.0,2.0,-0.18977,0.00012,14.78754]
[1778778706639,41.63,81940.0,2.0,-0.18977,0.00012,14.78754]
[1778778706740,41.63,81933.68,2.0,-0.19054,0.00012,14.82298]
[1778778709002,41.63,81933.34,2.0,-0.19058,0.00012,14.82504]
[1778778709052,41.63,81933.34,2.0,-0.19058,0.00012,14.82504]
[1778778709236,41.63,81933.34,2.0,-0.19058,0.00012,14.82504]
[1778778709273,41.63,81948.47,2.0,-0.18878,0.00012,14.74133]
[1778778711107,41.63,81948.47,2.0,-0.18878,0.00012,14.74151]
[1778778711154,41.63,81948.47,2.0,-0.18878,0.00012,14.74151]
[1778778711231,41.63,81953.91,2.0,-0.18814,0.00012,14.71154]
[1778778713374,41.63,81960.68,2.0,-0.18734,0.00012,14.6742]
[1778778713410,41.64,81965.01,2.0,-0.18688,0.00012,14.6523]
[1778778718793,41.65,81965.69,2.0,-0.18685,0.00012,14.65095]
[1778778719217,41.65,81966.29,2.0,-0.18678,0.00012,14.64781]
[1778778719791,41.66,81967.48,2.0,-0.18668,0.00012,14.64314]
[1778778724841,41.66,81969.69,2.0,-0.18643,0.00012,14.63163]
[1778778724853,41.66,81960.97,2.0,-0.18747,0.00012,14.68027]
[1778778727771,41.66,81951.11,2.0,-0.18866,0.00012,14.73585]
[1778778732813,41.67,81950.53,2.0,-0.18874,0.00012,14.73957]
[1778778734895,41.67,81959.01,2.0,-0.18774,0.00012,14.69292]
[1778778739923,41.67,81965.8,2.0,-0.18695,0.00012,14.65599]
[1778778744976,41.67,81972.67,2.0,-0.18615,0.00012,14.61819]
[1778778746864,41.67,81964.4,2.0,-0.18713,0.00012,14.6643]
[1778778749835,41.69,81954.46,2.0,-0.18838,0.00012,14.72294]
[1778778754888,41.7,81950.56,2.0,-0.18887,0.00012,14.74274]
[1778778759897,41.7,81949.41,2.0,-0.18902,0.00012,14.74972]
[1778778761730,41.7,81931.44,2.0,-0.19117,0.00012,14.84937]
[1778778762025,41.7,81931.44,2.0,-0.19117,0.00012,14.84937]
[1778778762118,41.7,81931.44,2.0,-0.19117,0.00012,14.84937]
[1778778762125,41.7,81931.44,2.0,-0.19117,0.00012,14.84937]
[1778778762238,41.7,81931.44,2.0,-0.19117,0.00012,14.84937]
[1778778762597,41.7,81931.68,2.0,-0.19114,0.00012,14.84804]
[1778778763012,41.7,81931.68,2.0,-0.19114,0.00012,14.84804]
[1778778763052,41.7,81931.68,2.0,-0.19114,0.00012,14.84804]
[1778778763604,41.7,81918.45,2.0,-0.19274,0.00012,14.92147]
[1778778764610,41.7,81909.97,2.0,-0.19376,0.00012,14.96825]
[1778778768512,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768547,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768562,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768564,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768609,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768643,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768694,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768712,41.7,81910.22,2.0,-0.19373,0.00012,14.96683]
[1778778768813,41.7,81911.11,2.0,-0.19362,0.00012,14.96191]
[1778778769007,41.7,81911.11,2.0,-0.19362,0.00012,14.96191]
[1778778769651,41.7,81911.11,2.0,-0.19362,0.00012,14.96194]
[1778778773495,41.71,81905.27,2.0,-0.19433,0.00012,14.99421]
[1778778773539,41.71,81905.27,2.0,-0.19433,0.00012,14.99421]
[1778778773682,41.71,81897.1,2.0,-0.19532,0.00012,15.03925]
[1778778774020,41.71,81897.1,2.0,-0.19532,0.00012,15.03925]
[1778778776699,41.71,81905.52,2.0,-0.1943,0.00012,14.99308]
[1778778777250,41.71,81905.52,2.0,-0.1943,0.00012,14.99308]
[1778778777708,41.71,81906.94,2.0,-0.19413,0.00012,14.98535]
[1778778778721,41.71,81885.12,2.0,-0.19678,0.00012,15.10523]
[1778778781737,41.71,81872.87,2.0,-0.19829,0.00012,15.17274]
[1778778784860,41.71,81863.56,2.0,-0.19943,0.00012,15.22361]
[1778778785867,41.71,81846.45,2.0,-0.20154,0.00012,15.31695]
[1778778788210,41.71,81848.42,2.0,-0.2013,0.00012,15.30631]
[1778778788263,41.71,81848.42,2.0,-0.2013,0.00012,15.30631]
[1778778790850,41.71,81857.01,2.0,-0.20024,0.00012,15.25937]
[1778778792830,41.71,81864.71,2.0,-0.19929,0.00012,15.21726]
[1778778797852,41.71,81864.77,2.0,-0.19928,0.00012,15.21691]
[1778778800901,41.71,81876.02,2.0,-0.1979,0.00012,15.15523]
[1778778805582,41.71,81870.64,2.0,-0.19856,0.00012,15.18462]
[1778778805925,41.71,81870.64,2.0,-0.19856,0.00012,15.18458]
[1778778809956,41.7,81860.74,2.0,-0.19977,0.00012,15.23842]
[1778778810961,41.71,81842.57,2.0,-0.20201,0.00012,15.3377]
[1778778815998,41.71,81844.74,2.0,-0.2017,0.00012,15.32045]
[1778778816517,41.71,81844.74,2.0,-0.2017,0.00012,15.32045]
[1778778816550,41.71,81844.74,2.0,-0.2017,0.00012,15.32045]
[1778778818417,41.71,81846.37,2.0,-0.2015,0.00012,15.31163]
[1778778818444,41.71,81828.86,2.0,-0.20367,0.00012,15.40694]
[1778778824056,41.71,81833.9,2.0,-0.20304,0.00012,15.37927]
[1778778825167,41.7,81847.22,2.0,-0.20139,0.00012,15.30671]
[1778778830308,41.71,81851.69,2.0,-0.20084,0.00012,15.28238]
[1778778835609,41.7,81850.25,2.0,-0.20101,0.00012,15.28993]
[1778778835862,41.7,81839.07,2.0,-0.20239,0.00012,15.35094]
[1778778837931,41.7,81827.51,2.0,-0.20383,0.00012,15.4138]
[1778778840930,41.7,81811.07,2.0,-0.20588,0.00013,15.50269]
[1778778842860,41.7,81800.79,2.0,-0.20717,0.00013,15.55816]
[1778778843267,41.7,81800.79,2.0,-0.20717,0.00013,15.55816]
[1778778843501,41.7,81800.79,2.0,-0.20717,0.00013,15.55816]
[1778778843508,41.7,81800.79,2.0,-0.20717,0.00013,15.55816]
[1778778843602,41.7,81775.49,2.0,-0.21037,0.00013,15.69459]
[1778778845950,41.7,81771.09,2.0,-0.21093,0.00013,15.71796]
[1778778846679,41.7,81771.09,2.0,-0.21093,0.00013,15.71796]
[1778778846700,41.7,81771.09,2.0,-0.21093,0.00013,15.71796]
[1778778846990,41.7,81771.86,2.0,-0.21083,0.00013,15.71366]
[1778778850801,41.7,81758.62,2.0,-0.2125,0.00013,15.78414]
[1778778852973,41.7,81744.06,2.0,-0.21437,0.00013,15.86181]
[1778778856130,41.7,81739.61,2.0,-0.21493,0.00013,15.88531]
[1778778856235,41.7,81739.61,2.0,-0.21493,0.00013,15.88531]
[1778778860503,41.69,81731.86,2.0,-0.21592,0.00013,15.92599]
[1778778862326,41.69,81724.49,2.0,-0.21687,0.00013,15.96502]
[1778778865020,41.69,81739.11,2.0,-0.21497,0.00013,15.88673]
[1778778870031,41.69,81739.47,2.0,-0.21492,0.00013,15.88457]
[1778778871874,41.69,81736.08,2.0,-0.21535,0.00013,15.90256]
[1778778871985,41.69,81731.17,2.0,-0.21594,0.00013,15.92322]
[1778778875008,41.69,81740.4,2.0,-0.21473,0.00013,15.87342]
[1778778879046,41.68,81726.38,2.0,-0.21652,0.00013,15.94742]
[1778778881994,41.68,81718.99,2.0,-0.21747,0.00013,15.98637]
[1778778887024,41.68,81716.21,2.0,-0.21782,0.00013,16.00051]
[1778778887793,41.68,81711.25,2.0,-0.21846,0.00013,16.02667]
[1778778887830,41.68,81711.25,2.0,-0.21846,0.00013,16.02667]
[1778778887975,41.68,81702.98,2.0,-0.21954,0.00013,16.07031]
[1778778888152,41.68,81702.98,2.0,-0.21954,0.00013,16.07031]
[1778778888290,41.68,81702.98,2.0,-0.21954,0.00013,16.07031]
[1778778888402,41.68,81702.98,2.0,-0.21954,0.00013,16.07031]
[1778778888517,41.68,81703.14,2.0,-0.21951,0.00013,16.06946]
[1778778889524,41.68,81688.89,2.0,-0.22137,0.00013,16.14452]
[1778778891839,41.67,81688.55,2.0,-0.22141,0.00013,16.14584]
[1778778891873,41.67,81685.2,2.0,-0.22184,0.00013,16.16324]
[1778778892263,41.67,81685.2,2.0,-0.22184,0.00013,16.16324]
[1778778892342,41.67,81685.2,2.0,-0.22184,0.00013,16.16324]
[1778778892386,41.67,81685.2,2.0,-0.22184,0.00013,16.16324]
[1778778893556,41.67,81675.49,2.0,-0.22312,0.00013,16.21418]
[1778778897582,41.67,81683.27,2.0,-0.22206,0.00013,16.17213]
[1778778900446,41.66,81682.27,2.0,-0.22218,0.00013,16.17685]
[1778778900472,41.66,81682.27,2.0,-0.22218,0.00013,16.17685]
[1778778900526,41.66,81682.27,2.0,-0.22218,0.00013,16.17685]
[1778778900603,41.66,81685.8,2.0,-0.22172,0.00013,16.15824]
[1778778901878,41.66,81685.8,2.0,-0.22172,0.00013,16.15824]
[1778778903016,41.66,81669.78,2.0,-0.22381,0.00013,16.24186]
[1778778905075,41.66,81674.86,2.0,-0.22314,0.00013,16.21496]
[1778778906371,41.66,81668.37,2.0,-0.22399,0.00013,16.24885]
[1778778906591,41.66,81668.37,2.0,-0.22399,0.00013,16.24885]
[1778778906610,41.66,81668.37,2.0,-0.22399,0.00013,16.24885]
[1778778906976,41.66,81668.37,2.0,-0.22399,0.00013,16.24885]
[1778778907029,41.66,81668.37,2.0,-0.22399,0.00013,16.24885]
[1778778906997,41.66,81656.31,2.0,-0.22558,0.00013,16.31159]
[1778778907664,41.66,81656.31,2.0,-0.22558,0.00013,16.31159]
[1778778907694,41.66,81656.31,2.0,-0.22558,0.00013,16.31159]
[1778778907705,41.66,81643.92,2.0,-0.22722,0.00013,16.37631]
[1778778909200,41.66,81643.92,2.0,-0.22722,0.00013,16.37603]
[1778778909234,41.66,81643.92,2.0,-0.22722,0.00013,16.37603]
[1778778909691,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910624,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910661,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910730,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910732,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910782,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910816,41.65,81645.77,2.0,-0.22696,0.00013,16.36609]
[1778778910819,41.65,81665.4,2.0,-0.22435,0.00013,16.26311]
[1778778911891,41.65,81665.4,2.0,-0.22435,0.00013,16.26311]
[1778778911916,41.65,81665.4,2.0,-0.22435,0.00013,16.26311]
[1778778912712,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778912721,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778912754,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778912769,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778912912,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778912985,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778913043,41.65,81669.92,2.0,-0.22374,0.00013,16.23894]
[1778778913024,41.65,81671.79,2.0,-0.22349,0.00013,16.2289]
[1778778913216,41.65,81671.79,2.0,-0.22349,0.00013,16.2289]
[1778778913255,41.65,81671.79,2.0,-0.22349,0.00013,16.2289]
[1778778913726,41.65,81671.79,2.0,-0.22349,0.00013,16.2289]
[1778778917005,41.65,81674.75,2.0,-0.22309,0.00013,16.21293]
[1778778917034,41.65,81673.04,2.0,-0.2233,0.00013,16.22152]
[1778778922786,41.64,81664.97,2.0,-0.22434,0.00013,16.26281]
[1778778923915,41.64,81664.97,2.0,-0.22434,0.00013,16.26281]
[1778778923956,41.64,81664.97,2.0,-0.22434,0.00013,16.26281]
[1778778924017,41.64,81653.77,2.0,-0.22582,0.00013,16.32102]
[1778778925115,41.64,81653.77,2.0,-0.22582,0.00013,16.32102]
[1778778925154,41.64,81653.77,2.0,-0.22582,0.00013,16.32102]
[1778778925170,41.64,81653.77,2.0,-0.22582,0.00013,16.32102]
[1778778925817,41.64,81646.8,2.0,-0.22674,0.00013,16.35717]
[1778778928829,41.63,81636.98,2.0,-0.22803,0.00013,16.40757]
[1778778929330,41.63,81636.98,2.0,-0.22803,0.00013,16.40757]
[1778778929886,41.63,81636.98,2.0,-0.22803,0.00013,16.40757]
[1778778929942,41.63,81636.98,2.0,-0.22803,0.00013,16.40757]
[1778778929957,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931002,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931011,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931013,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931108,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931134,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931214,41.63,81628.11,2.0,-0.22921,0.00013,16.45344]
[1778778931205,41.63,81630.54,2.0,-0.22882,0.00013,16.43487]
[1778778931241,41.63,81630.54,2.0,-0.22882,0.00013,16.43487]
[1778778931260,41.63,81630.54,2.0,-0.22882,0.00013,16.43487]
[1778778931376,41.63,81630.54,2.0,-0.22882,0.00013,16.43487]
[1778778931858,41.63,81630.54,2.0,-0.22882,0.00013,16.43487]
[1778778933872,41.63,81623.06,2.0,-0.22981,0.00013,16.47295]
[1778778935479,41.62,81622.15,2.0,-0.22992,0.00013,16.47737]
[1778778935886,41.62,81622.15,2.0,-0.22992,0.00013,16.47707]
[1778778936772,41.62,81622.15,2.0,-0.22992,0.00013,16.47707]
[1778778936803,41.62,81622.15,2.0,-0.22992,0.00013,16.47707]
[1778778936821,41.62,81622.15,2.0,-0.22992,0.00013,16.47707]
[1778778936893,41.62,81621.18,2.0,-0.23004,0.00013,16.48181]
[1778778937805,41.62,81621.18,2.0,-0.23004,0.00013,16.48181]
[1778778940732,41.62,81614.53,2.0,-0.23091,0.00013,16.51547]
[1778778944743,41.61,81614.58,2.0,-0.23088,0.00013,16.51406]
[1778778946160,41.61,81595.83,2.0,-0.2334,0.00014,16.61057]
[1778778947238,41.61,81582.38,2.0,-0.23522,0.00014,16.67922]
[1778778947856,41.61,81582.38,2.0,-0.23522,0.00014,16.67922]
[1778778947905,41.61,81582.38,2.0,-0.23522,0.00014,16.67922]
[1778778947943,41.61,81582.38,2.0,-0.23522,0.00014,16.67922]
[1778778948163,41.61,81580.43,2.0,-0.23548,0.00014,16.68897]
[1778778951163,41.6,81569.63,2.0,-0.23693,0.00014,16.74325]
[1778778956228,41.58,81567.65,2.0,-0.23708,0.00014,16.74881]
[1778778961252,41.55,81572.13,2.0,-0.23633,0.00014,16.72063]
[1778778963211,41.53,81582.07,2.0,-0.23486,0.00014,16.66522]
[1778778966957,41.53,81585.04,2.0,-0.23444,0.00014,16.64904]
[1778778966967,41.53,81585.04,2.0,-0.23444,0.00014,16.64904]
[1778778967239,41.53,81583.86,2.0,-0.23459,0.00014,16.65484]
[1778778970254,41.52,81570.68,2.0,-0.23637,0.00014,16.72165]
[1778778971174,41.52,81577.94,2.0,-0.23537,0.00014,16.68406]
[1778778973495,41.52,81576.84,2.0,-0.2355,0.00014,16.689]
[1778778974245,41.51,81576.07,2.0,-0.2356,0.00014,16.69264]
[1778778975229,41.51,81592.01,2.0,-0.23341,0.00014,16.61021]
[1778778975957,41.51,81592.01,2.0,-0.23341,0.00014,16.61021]
[1778778975998,41.51,81592.01,2.0,-0.23341,0.00014,16.61021]
[1778778976208,41.51,81592.01,2.0,-0.23341,0.00014,16.60987]
[1778778976550,41.51,81592.01,2.0,-0.23341,0.00014,16.60987]
[1778778976729,41.51,81592.01,2.0,-0.23341,0.00014,16.60987]
[1778778977263,41.51,81592.01,2.0,-0.23341,0.00014,16.60987]
[1778778977207,41.51,81603.82,2.0,-0.2318,0.00014,16.54853]
[1778778977328,41.51,81603.82,2.0,-0.2318,0.00014,16.54853]
[1778778978219,41.51,81604.55,2.0,-0.23169,0.00014,16.54443]
[1778778980258,41.5,81595.27,2.0,-0.23293,0.00014,16.59188]
[1778778984079,41.5,81595.38,2.0,-0.2329,0.00014,16.59042]
[1778778984122,41.5,81595.38,2.0,-0.2329,0.00014,16.59042]
[1778778984256,41.5,81602.03,2.0,-0.23199,0.00014,16.5557]
[1778778984697,41.5,81602.03,2.0,-0.23199,0.00014,16.5557]
[1778778984733,41.5,81602.03,2.0,-0.23199,0.00014,16.5557]
[1778778985263,41.5,81603.66,2.0,-0.23176,0.00014,16.54698]
[1778778987588,41.5,81605.0,2.0,-0.23157,0.00014,16.53977]
[1778778988347,41.5,81609.84,2.0,-0.23091,0.00014,16.51439]
[1778778989003,41.49,81597.35,2.0,-0.23259,0.00014,16.57858]
[1778778989706,41.49,81589.06,2.0,-0.23371,0.00014,16.62143]
[1778778990603,41.49,81589.06,2.0,-0.23371,0.00014,16.62143]
[1778778990681,41.49,81586.55,2.0,-0.23404,0.00014,16.63391]
[1778778996080,41.49,81586.84,2.0,-0.23394,0.00014,16.62621]
[1778778996099,41.48,81590.03,2.0,-0.23349,0.00014,16.60923]
[1778778996952,41.48,81581.89,2.0,-0.23459,0.00014,16.65093]
[1778778998192,41.48,81573.81,2.0,-0.23569,0.00014,16.69222]
[1778779003409,41.47,81575.63,2.0,-0.2354,0.00014,16.68116]
[1778779005680,41.47,81571.17,2.0,-0.236,0.00014,16.70375]
[1778779006302,41.47,81565.51,2.0,-0.23676,0.00014,16.7321]
[1778779007218,41.45,81557.19,2.0,-0.23782,0.00014,16.77175]
[1778779012254,41.4,81557.68,2.0,-0.23749,0.00014,16.75904]
[1778779012858,41.4,81553.72,2.0,-0.23803,0.00014,16.77911]
[1778779012906,41.4,81553.72,2.0,-0.23803,0.00014,16.77911]
[1778779013719,41.4,81547.56,2.0,-0.23888,0.00014,16.81038]
[1778779014230,41.4,81537.82,2.0,-0.24022,0.00014,16.85981]
[1778779014395,41.4,81537.82,2.0,-0.24022,0.00014,16.85981]
[1778779014727,41.4,81537.82,2.0,-0.24022,0.00014,16.85981]
[1778779014965,41.4,81537.82,2.0,-0.24022,0.00014,16.85981]
[1778779015185,41.4,81537.82,2.0,-0.24022,0.00014,16.85981]
[1778779015235,41.4,81537.82,2.0,-0.24022,0.00014,16.85981]
[1778779015268,41.4,81521.31,2.0,-0.2425,0.00014,16.94336]
[1778779015372,41.4,81521.31,2.0,-0.2425,0.00014,16.94336]
[1778779018194,41.39,81510.45,2.0,-0.24401,0.00014,16.99777]
[1778779021323,41.39,81510.39,2.0,-0.244,0.00014,16.99742]
[1778779021505,41.39,81510.39,2.0,-0.244,0.00014,16.99742]
[1778779021524,41.39,81510.39,2.0,-0.244,0.00014,16.99742]
[1778779021594,41.39,81506.34,2.0,-0.24456,0.00014,17.01785]
[1778779022537,41.39,81506.34,2.0,-0.24456,0.00014,17.01785]
[1778779022564,41.39,81506.34,2.0,-0.24456,0.00014,17.01785]
[1778779022612,41.39,81506.34,2.0,-0.24456,0.00014,17.01785]
[1778779022625,41.39,81506.34,2.0,-0.24456,0.00014,17.01785]
[1778779026830,41.38,81498.49,2.0,-0.24562,0.00014,17.05555]
[1778779029873,41.38,81496.49,2.0,-0.24588,0.00014,17.06496]
[1778779029882,41.38,81496.49,2.0,-0.24588,0.00014,17.06496]
[1778779029883,41.37,81495.32,2.0,-0.24603,0.00014,17.0705]
[1778779030973,41.37,81495.32,2.0,-0.24603,0.00014,17.0705]
[1778779032618,41.37,81486.81,2.0,-0.24721,0.00014,17.11251]
[1778779033403,41.37,81486.81,2.0,-0.24721,0.00014,17.11251]
[1778779035655,41.35,81491.03,2.0,-0.2465,0.00014,17.08692]
[1778779036294,41.35,81487.24,2.0,-0.24702,0.00014,17.10559]
[1778779041266,41.3,81500.63,2.0,-0.2449,0.00014,17.02914]
[1778779042291,41.3,81510.13,2.0,-0.24356,0.00014,16.98084]
[1778779043047,41.3,81510.13,2.0,-0.24356,0.00014,16.98084]
[1778779043099,41.28,81511.93,2.0,-0.24324,0.00014,16.9692]
[1778779043930,41.28,81524.25,2.0,-0.24152,0.00014,16.90659]
[1778779047306,41.28,81524.57,2.0,-0.24145,0.00014,16.90422]
[1778779047999,41.28,81524.26,2.0,-0.24149,0.00014,16.90564]
[1778779048014,41.28,81524.26,2.0,-0.24149,0.00014,16.90564]
[1778779048065,41.28,81524.26,2.0,-0.24149,0.00014,16.90564]
[1778779048323,41.28,81529.83,2.0,-0.24071,0.00014,16.87696]
[1778779048437,41.28,81529.83,2.0,-0.24071,0.00014,16.87696]
[1778779048453,41.28,81529.83,2.0,-0.24071,0.00014,16.87696]
[1778779049293,41.27,81534.47,2.0,-0.24006,0.00014,16.853]
[1778779050980,41.26,81558.91,2.0,-0.23661,0.00014,16.72499]
[1778779051773,41.26,81558.91,2.0,-0.23661,0.00014,16.72499]
[1778779051882,41.26,81568.1,2.0,-0.23529,0.00014,16.67201]
[1778779053585,41.26,81568.1,2.0,-0.23529,0.00014,16.67201]
[1778779053620,41.26,81568.1,2.0,-0.23529,0.00014,16.67201]
[1778779054311,41.26,81568.1,2.0,-0.23529,0.00014,16.67201]
[1778779054339,41.26,81573.4,2.0,-0.23456,0.00014,16.64422]
[1778779055071,41.26,81573.4,2.0,-0.23456,0.00014,16.64422]
[1778779056850,41.26,81575.82,2.0,-0.23422,0.00014,16.63128]
[1778779057250,41.26,81571.49,2.0,-0.2348,0.00014,16.65352]
[1778779058102,41.26,81562.12,2.0,-0.23609,0.00014,16.70185]
[1778779060052,41.25,81562.12,2.0,-0.23608,0.00014,16.70166]
[1778779062400,41.25,81554.25,2.0,-0.23715,0.00014,16.74159]
[1778779063440,41.25,81559.45,2.0,-0.23643,0.00014,16.71454]
[1778779068477,41.25,81564.72,2.0,-0.23568,0.00014,16.68631]
[1778779073481,41.24,81562.67,2.0,-0.23593,0.00014,16.69594]
[1778779073932,41.24,81562.67,2.0,-0.23593,0.00014,16.69594]
[1778779074273,41.24,81558.88,2.0,-0.23645,0.00014,16.71529]
[1778779079323,41.23,81565.04,2.0,-0.23558,0.00014,16.68248]
[1778779079362,41.23,81572.6,2.0,-0.23453,0.00014,16.64311]
[1778779083365,41.23,81577.63,2.0,-0.23383,0.00014,16.61655]
[1778779083379,41.23,81577.63,2.0,-0.23383,0.00014,16.61655]
[1778779083543,41.23,81583.57,2.0,-0.23301,0.00014,16.58552]
[1778779084003,41.23,81583.5,2.0,-0.23302,0.00014,16.5857]
[1778779085010,41.23,81599.68,2.0,-0.23081,0.00014,16.50116]
[1778779086234,41.23,81599.68,2.0,-0.23081,0.00014,16.50116]
[1778779086247,41.23,81599.68,2.0,-0.23081,0.00014,16.50116]
[1778779086335,41.23,81595.71,2.0,-0.23135,0.00014,16.52182]
[1778779088886,41.23,81597.44,2.0,-0.2311,0.00014,16.51244]
[1778779089253,41.23,81590.93,2.0,-0.23199,0.00014,16.54626]
[1778779089577,41.23,81590.93,2.0,-0.23199,0.00014,16.54626]
[1778779090141,41.23,81590.93,2.0,-0.23199,0.00014,16.54626]
[1778779090242,41.23,81576.26,2.0,-0.23399,0.00014,16.62261]
[1778779090906,41.23,81576.26,2.0,-0.23399,0.00014,16.62261]
[1778779091371,41.23,81580.99,2.0,-0.23335,0.00014,16.59808]
[1778779091618,41.23,81580.99,2.0,-0.23335,0.00014,16.59808]
[1778779091662,41.23,81580.99,2.0,-0.23335,0.00014,16.59808]
[1778779092186,41.23,81580.99,2.0,-0.23335,0.00014,16.59808]
[1778779092357,41.23,81580.99,2.0,-0.23335,0.00014,16.59808]
[1778779092275,41.23,81555.62,2.0,-0.23683,0.00014,16.72947]
[1778779093281,41.23,81555.62,2.0,-0.23683,0.00014,16.72947]
[1778779093382,41.23,81538.18,2.0,-0.23925,0.00014,16.81936]
[1778779094092,41.23,81537.26,2.0,-0.23938,0.00014,16.82402]
[1778779096368,41.23,81527.91,2.0,-0.24067,0.00014,16.87165]
[1778779097974,41.23,81527.91,2.0,-0.24067,0.00014,16.87152]
[1778779098035,41.23,81527.91,2.0,-0.24067,0.00014,16.87152]
[1778779098178,41.23,81527.91,2.0,-0.24067,0.00014,16.87152]
[1778779098365,41.22,81511.54,2.0,-0.24296,0.00014,16.9548]
[1778779099376,41.22,81502.54,2.0,-0.24422,0.00014,17.00036]
[1778779100856,41.22,81502.54,2.0,-0.24421,0.00014,17.00028]
[1778779105860,41.22,81502.5,2.0,-0.24421,0.00014,17.00011]
[1778779106328,41.22,81502.5,2.0,-0.24421,0.00014,17.00011]
[1778779106700,41.22,81506.85,2.0,-0.2436,0.00014,16.97806]
[1778779107212,41.22,81506.63,2.0,-0.24363,0.00014,16.97906]
[1778779108589,41.22,81504.97,2.0,-0.24385,0.00014,16.98717]
[1778779108668,41.22,81504.97,2.0,-0.24385,0.00014,16.98717]
[1778779108688,41.22,81504.97,2.0,-0.24385,0.00014,16.98717]
[1778779109211,41.22,81514.46,2.0,-0.24252,0.00014,16.93897]
[1778779109586,41.22,81514.46,2.0,-0.24252,0.00014,16.93897]
[1778779109824,41.22,81514.46,2.0,-0.24252,0.00014,16.93897]
[1778779110327,41.22,81514.46,2.0,-0.24252,0.00014,16.93897]
[1778779110347,41.22,81511.57,2.0,-0.24293,0.00014,16.95366]
[1778779110869,41.22,81511.57,2.0,-0.24293,0.00014,16.95366]
[1778779111258,41.22,81510.89,2.0,-0.24298,0.00014,16.95177]
[1778779112238,41.22,81492.61,2.0,-0.24554,0.00014,17.04416]
[1778779112554,41.22,81492.61,2.0,-0.24554,0.00014,17.04416]
[1778779112961,41.22,81492.61,2.0,-0.24554,0.00014,17.04416]
[1778779113110,41.22,81492.61,2.0,-0.24554,0.00014,17.04416]
[1778779113271,41.22,81492.61,2.0,-0.24554,0.00014,17.04416]
[1778779113392,41.22,81485.77,2.0,-0.24651,0.00014,17.07891]
[1778779114091,41.22,81485.77,2.0,-0.24651,0.00014,17.07891]
[1778779114263,41.22,81485.84,2.0,-0.2465,0.00014,17.07856]
[1778779115349,41.22,81446.05,2.0,-0.25217,0.00014,17.27758]
[1778779116361,41.22,81449.97,2.0,-0.25162,0.00014,17.25858]
[1778779117019,41.22,81449.97,2.0,-0.25162,0.00014,17.25858]
[1778779117356,41.22,81466.43,2.0,-0.24927,0.00014,17.17666]
[1778779118377,41.22,81474.5,2.0,-0.24813,0.00014,17.13625]
[1778779119389,41.22,81474.5,2.0,-0.24813,0.00014,17.13625]
[1778779119401,41.22,81474.5,2.0,-0.24813,0.00014,17.13625]
[1778779120339,41.22,81480.69,2.0,-0.24725,0.00014,17.10521]
[1778779120890,41.22,81480.69,2.0,-0.24725,0.00014,17.10521]
[1778779120907,41.22,81480.69,2.0,-0.24725,0.00014,17.10521]
[1778779123338,41.22,81473.22,2.0,-0.24832,0.00014,17.14291]
[1778779123611,41.22,81473.22,2.0,-0.24832,0.00014,17.14291]
[1778779124394,41.23,81463.69,2.0,-0.24967,0.00014,17.19069]
[1778779125877,41.23,81464.49,2.0,-0.24957,0.00014,17.18701]
[1778779125920,41.23,81464.49,2.0,-0.24957,0.00014,17.18701]
[1778779126349,41.23,81452.14,2.0,-0.25133,0.00014,17.24853]
[1778779128646,41.23,81449.56,2.0,-0.25171,0.00014,17.26194]
[1778779129371,41.24,81451.02,2.0,-0.25155,0.00014,17.25645]
[1778779130377,41.24,81443.79,2.0,-0.25259,0.00014,17.2923]
[1778779135181,41.26,81445.41,2.0,-0.25248,0.00014,17.28864]
[1778779135224,41.26,81445.41,2.0,-0.25248,0.00014,17.28864]
[1778779140473,41.28,81440.62,2.0,-0.25325,0.00014,17.31556]
[1778779145563,41.29,81439.29,2.0,-0.2535,0.00014,17.32417]
[1778779150655,41.3,81433.25,2.0,-0.25441,0.00014,17.35546]
[1778779152545,41.31,81423.38,2.0,-0.25584,0.00014,17.40446]
[1778779154286,41.31,81423.38,2.0,-0.25584,0.00014,17.40446]
[1778779154448,41.31,81425.08,2.0,-0.2556,0.00014,17.39615]
[1778779157064,41.31,81429.61,2.0,-0.25495,0.00014,17.37396]
[1778779157085,41.31,81429.61,2.0,-0.25495,0.00014,17.37396]
[1778779157229,41.31,81429.61,2.0,-0.25495,0.00014,17.37396]
[1778779157249,41.31,81430.0,2.0,-0.25489,0.00014,17.37205]
[1778779158005,41.31,81441.87,2.0,-0.25319,0.00014,17.31366]
[1778779163621,41.31,81448.66,2.0,-0.25224,0.00014,17.28091]
[1778779168335,41.31,81446.23,2.1,-0.25259,0.00014,17.29305]
[1778779171737,41.31,81436.77,2.1,-0.25392,0.00014,17.33494]
[1778779172894,41.32,81449.84,2.1,-0.25205,0.00014,17.2705]
[1778779173949,41.32,81456.92,2.1,-0.25104,0.00014,17.23549]
[1778779176007,41.32,81465.08,2.1,-0.24989,0.00014,17.19515]
[1778779179241,41.32,81464.35,2.1,-0.25,0.00014,17.19896]
[1778779181708,41.32,81466.0,2.1,-0.24977,0.00014,17.19108]
[1778779186176,41.32,81451.22,2.1,-0.25188,0.00014,17.26479]
[1778779188118,41.32,81441.59,2.1,-0.25327,0.00014,17.31261]
[1778779190821,41.33,81431.54,2.1,-0.25472,0.00014,17.36246]
[1778779194858,41.33,81434.71,2.1,-0.25427,0.00014,17.34707]
[1778779195488,41.33,81432.73,2.1,-0.25456,0.00014,17.35696]
[1778779198072,41.33,81434.21,2.1,-0.25435,0.00014,17.3498]
[1778779198113,41.33,81434.21,2.1,-0.25435,0.00014,17.3498]
[1778779198278,41.33,81434.21,2.1,-0.25435,0.00014,17.3498]
[1778779198515,41.33,81434.21,2.1,-0.25435,0.00014,17.3498]
[1778779198379,41.33,81416.91,2.1,-0.25684,0.00014,17.43458]
[1778779198880,41.33,81416.91,2.1,-0.25684,0.00014,17.43458]
[1778779201362,41.33,81405.7,2.1,-0.25846,0.00014,17.48936]
[1778779201714,41.33,81405.7,2.1,-0.25846,0.00014,17.48936]
[1778779201754,41.33,81405.7,2.1,-0.25846,0.00014,17.48936]
[1778779202509,41.33,81400.77,2.1,-0.25918,0.00014,17.51345]
[1778779204445,41.33,81396.07,2.1,-0.25986,0.00015,17.53626]
[1778779204481,41.33,81396.07,2.1,-0.25986,0.00015,17.53626]
[1778779204480,41.33,81401.62,2.1,-0.25906,0.00014,17.50943]
[1778779206689,41.33,81399.33,2.1,-0.25939,0.00014,17.5206]
[1778779207098,41.33,81399.33,2.1,-0.25939,0.00014,17.5206]
[1778779207203,41.33,81385.78,2.1,-0.26136,0.00015,17.58609]
[1778779210093,41.33,81375.69,2.1,-0.26285,0.00015,17.63491]
[1778779211461,41.33,81375.69,2.1,-0.26285,0.00015,17.63491]
[1778779212272,41.34,81380.44,2.1,-0.26216,0.00015,17.61234]
[1778779212538,41.34,81382.57,2.1,-0.26185,0.00015,17.60211]
[1778779214449,41.34,81382.43,2.1,-0.26187,0.00015,17.60284]
[1778779214498,41.34,81382.43,2.1,-0.26187,0.00015,17.60284]
[1778779214523,41.34,81401.72,2.1,-0.25907,0.00014,17.50989]
[1778779219586,41.34,81399.19,2.1,-0.25945,0.00014,17.52261]
[1778779224589,41.34,81401.9,2.1,-0.25907,0.00014,17.50998]
[1778779228634,41.36,81405.73,2.1,-0.25859,0.00014,17.49394]
[1778779228689,41.36,81405.73,2.1,-0.25859,0.00014,17.49394]
[1778779230316,41.36,81397.21,2.1,-0.25983,0.00014,17.53524]
[1778779234287,41.37,81405.11,2.1,-0.25869,0.00014,17.49354]
[1778779237148,41.37,81413.09,2.1,-0.25754,0.00014,17.45486]
[1778779242194,41.37,81412.43,2.1,-0.25764,0.00014,17.45826]
[1778779245646,41.37,81418.23,2.1,-0.25681,0.00014,17.43014]
[1778779245655,41.37,81418.23,2.1,-0.25681,0.00014,17.43014]
[1778779246215,41.37,81419.34,2.1,-0.25665,0.00014,17.42477]
[1778779250455,41.37,81418.65,2.1,-0.25676,0.00014,17.4283]
[1778779250481,41.37,81418.65,2.1,-0.25676,0.00014,17.4283]
[1778779250485,41.37,81434.48,2.1,-0.25448,0.00014,17.35091]
[1778779250617,41.37,81434.48,2.1,-0.25448,0.00014,17.35091]
[1778779251258,41.37,81434.48,2.1,-0.25448,0.00014,17.35097]
[1778779252258,41.37,81446.66,2.1,-0.25274,0.00014,17.29105]
[1778779254523,41.37,81451.73,2.1,-0.25202,0.00014,17.26608]
[1778779254564,41.37,81454.11,2.1,-0.25169,0.00014,17.25449]
[1778779255539,41.37,81454.11,2.1,-0.25169,0.00014,17.25449]
[1778779256291,41.37,81462.44,2.1,-0.2505,0.00014,17.21328]
[1778779258034,41.37,81463.79,2.1,-0.25031,0.00014,17.20658]
[1778779258102,41.37,81463.79,2.1,-0.25031,0.00014,17.20658]
[1778779258299,41.37,81463.41,2.1,-0.25037,0.00014,17.20857]
[1778779259066,41.37,81463.41,2.1,-0.25037,0.00014,17.20857]
[1778779259081,41.37,81463.41,2.1,-0.25037,0.00014,17.20857]
[1778779259307,41.38,81465.83,2.1,-0.25003,0.00014,17.19669]
[1778779263542,41.38,81473.95,2.1,-0.24888,0.00014,17.15648]
[1778779266516,41.38,81478.39,2.1,-0.24826,0.00014,17.13444]
[1778779267557,41.38,81478.26,2.1,-0.24828,0.00014,17.13525]
[1778779269952,41.38,81474.3,2.1,-0.24884,0.00014,17.15517]
[1778779269962,41.38,81474.3,2.1,-0.24884,0.00014,17.15517]
[1778779270586,41.38,81477.1,2.1,-0.24845,0.00014,17.14128]
[1778779272016,41.38,81478.04,2.1,-0.24832,0.00014,17.13664]
[1778779272058,41.38,81478.04,2.1,-0.24832,0.00014,17.13664]
[1778779272400,41.38,81478.04,2.1,-0.24832,0.00014,17.13671]
[1778779275367,41.38,81478.58,2.1,-0.24825,0.00014,17.1342]
[1778779275698,41.38,81475.86,2.1,-0.24863,0.00014,17.14777]
[1778779276861,41.38,81475.86,2.1,-0.24863,0.00014,17.14784]
[1778779277912,41.38,81474.09,2.1,-0.24889,0.00014,17.15671]
[1778779277967,41.38,81474.09,2.1,-0.24889,0.00014,17.15671]
[1778779278443,41.38,81464.31,2.1,-0.25028,0.00014,17.2055]
[1778779280222,41.38,81460.61,2.1,-0.25081,0.00014,17.22394]
[1778779280456,41.38,81460.77,2.1,-0.25078,0.00014,17.22321]
[1778779283477,41.38,81467.97,2.1,-0.24977,0.00014,17.1876]
[1778779288515,41.39,81467.91,2.1,-0.24978,0.00014,17.18818]
[1778779291535,41.39,81457.03,2.1,-0.25129,0.00014,17.23698]
[1778779293549,41.39,81452.58,2.1,-0.25192,0.00014,17.25901]
[1778779297586,41.39,81459.91,2.1,-0.25088,0.00014,17.22282]
[1778779299595,41.39,81448.79,2.1,-0.25247,0.00014,17.27784]
[1778779302332,41.39,81448.35,2.1,-0.25253,0.00014,17.27997]
[1778779302575,41.39,81448.35,2.1,-0.25253,0.00014,17.27997]
[1778779302583,41.39,81448.35,2.1,-0.25253,0.00014,17.27997]
[1778779302585,41.39,81448.35,2.1,-0.25253,0.00014,17.27997]
[1778779302631,41.39,81439.51,2.1,-0.25379,0.00014,17.32352]
[1778779303639,41.39,81422.9,2.1,-0.25618,0.00014,17.40498]
[1778779304829,41.39,81418.17,2.1,-0.25686,0.00014,17.42806]
[1778779304836,41.39,81418.17,2.1,-0.25686,0.00014,17.42806]
[1778779304854,41.39,81418.17,2.1,-0.25686,0.00014,17.42806]
[1778779304873,41.39,81418.17,2.1,-0.25686,0.00014,17.42806]
[1778779305509,41.39,81418.17,2.1,-0.25686,0.00014,17.42806]
[1778779305557,41.39,81418.17,2.1,-0.25686,0.00014,17.42806]
[1778779305652,41.39,81416.33,2.1,-0.25712,0.00014,17.43701]
[1778779306243,41.39,81416.33,2.1,-0.25712,0.00014,17.43701]
[1778779306663,41.39,81416.33,2.1,-0.25712,0.00014,17.43701]
[1778779306673,41.39,81415.81,2.1,-0.2572,0.00014,17.43952]
[1778779307281,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308034,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308140,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308254,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308300,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308345,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308514,41.39,81409.27,2.1,-0.25814,0.00014,17.47129]
[1778779308544,41.39,81386.77,2.1,-0.2614,0.00015,17.58007]
[1778779308685,41.39,81386.77,2.1,-0.2614,0.00015,17.58007]
[1778779308903,41.39,81386.77,2.1,-0.2614,0.00015,17.58007]
[1778779308993,41.39,81378.53,2.1,-0.2626,0.00015,17.61959]
[1778779310273,41.39,81378.53,2.1,-0.2626,0.00015,17.61959]
[1778779310289,41.39,81378.53,2.1,-0.2626,0.00015,17.61959]
[1778779310494,41.39,81381.05,2.1,-0.26224,0.00015,17.60755]
[1778779310744,41.39,81381.05,2.1,-0.26224,0.00015,17.60755]
[1778779310765,41.39,81381.05,2.1,-0.26224,0.00015,17.60755]
[1778779310783,41.39,81381.05,2.1,-0.26224,0.00015,17.60755]
[1778779310993,41.39,81381.05,2.1,-0.26224,0.00015,17.60755]
[1778779311597,41.39,81393.83,2.1,-0.26038,0.00015,17.54608]
[1778779312665,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779312698,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779312707,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779312708,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779312828,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779312854,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779312993,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779313008,41.39,81400.82,2.1,-0.25936,0.00014,17.51227]
[1778779313257,41.39,81407.57,2.1,-0.25838,0.00014,17.47949]
[1778779314191,41.39,81407.57,2.1,-0.25838,0.00014,17.47949]
[1778779314199,41.39,81407.57,2.1,-0.25838,0.00014,17.47949]
[1778779314330,41.39,81407.57,2.1,-0.25838,0.00014,17.47949]
[1778779314350,41.39,81407.57,2.1,-0.25838,0.00014,17.47949]
[1778779314884,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779314905,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315096,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315104,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315122,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315136,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315168,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315333,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315358,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315375,41.39,81412.84,2.1,-0.25762,0.00014,17.45383]
[1778779315475,41.39,81412.57,2.1,-0.25766,0.00014,17.45511]
[1778779315952,41.39,81412.57,2.1,-0.25766,0.00014,17.45511]
[1778779316345,41.39,81412.57,2.1,-0.25766,0.00014,17.45511]
[1778779316661,41.39,81412.57,2.1,-0.25766,0.00014,17.45511]
[1778779316515,41.39,81392.94,2.1,-0.2605,0.00015,17.55013]
[1778779316950,41.39,81392.94,2.1,-0.2605,0.00015,17.55013]
[1778779317512,41.39,81392.94,2.1,-0.2605,0.00015,17.55013]
[1778779317616,41.39,81318.35,2.1,-0.27145,0.00015,17.9036]
[1778779317732,41.39,81318.35,2.1,-0.27145,0.00015,17.9036]
[1778779318649,41.39,81318.35,2.1,-0.27145,0.00015,17.9036]
[1778779317822,41.39,81301.92,2.1,-0.27389,0.00015,17.97975]
[1778779318702,41.39,81301.92,2.1,-0.27389,0.00015,17.97975]
[1778779318752,41.39,81301.92,2.1,-0.2739,0.00015,17.97991]
[1778779322323,41.39,81301.95,2.1,-0.27389,0.00015,17.97981]
[1778779322877,41.39,81303.72,2.1,-0.27363,0.00015,17.97163]
[1778779323307,41.39,81303.72,2.1,-0.27363,0.00015,17.97163]
[1778779323407,41.39,81267.24,2.1,-0.27909,0.00015,18.13864]
[1778779325638,41.39,81267.24,2.1,-0.27909,0.00015,18.13864]
[1778779325659,41.39,81267.24,2.1,-0.27909,0.00015,18.13864]
[1778779325654,41.4,81257.81,2.1,-0.28055,0.00015,18.18237]
[1778779325862,41.4,81258.46,2.1,-0.28045,0.00015,18.17944]
[1778779326866,41.4,81285.6,2.1,-0.27637,0.00015,18.05615]
[1778779327873,41.4,81291.61,2.1,-0.27547,0.00015,18.02851]
[1778779329358,41.4,81291.61,2.1,-0.27547,0.00015,18.02851]
[1778779329379,41.4,81291.61,2.1,-0.27547,0.00015,18.02851]
[1778779329382,41.4,81291.61,2.1,-0.27547,0.00015,18.02851]
[1778779329384,41.4,81291.61,2.1,-0.27547,0.00015,18.02851]
[1778779329416,41.4,81291.61,2.1,-0.27547,0.00015,18.02851]
[1778779329457,41.4,81306.17,2.1,-0.2733,0.00015,17.96136]
[1778779331685,41.4,81306.17,2.1,-0.2733,0.00015,17.96136]
[1778779331715,41.4,81306.17,2.1,-0.2733,0.00015,17.96136]
[1778779331696,41.39,81317.33,2.1,-0.27164,0.00015,17.90951]
[1778779331762,41.39,81317.33,2.1,-0.27164,0.00015,17.90951]
[1778779331783,41.39,81317.33,2.1,-0.27164,0.00015,17.90951]
[1778779332043,41.39,81317.33,2.1,-0.27164,0.00015,17.90951]
[1778779332588,41.39,81317.33,2.1,-0.27164,0.00015,17.90951]
[1778779332601,41.39,81317.33,2.1,-0.27164,0.00015,17.90951]
[1778779332645,41.39,81325.29,2.1,-0.27045,0.00015,17.87237]
[1778779333656,41.39,81334.11,2.1,-0.26915,0.00015,17.83101]
[1778779334566,41.39,81334.11,2.1,-0.26915,0.00015,17.83101]
[1778779334621,41.39,81334.11,2.1,-0.26915,0.00015,17.83101]
[1778779334851,41.39,81334.74,2.1,-0.26905,0.00015,17.82794]
[1778779334885,41.39,81334.74,2.1,-0.26905,0.00015,17.82794]
[1778779336033,41.39,81339.33,2.1,-0.26837,0.00015,17.80639]
[1778779336106,41.39,81339.33,2.1,-0.26837,0.00015,17.80639]
[1778779336128,41.39,81332.77,2.1,-0.26934,0.00015,17.83704]
[1778779337157,41.39,81332.77,2.1,-0.26934,0.00015,17.83704]
[1778779337174,41.39,81332.77,2.1,-0.26934,0.00015,17.83704]
[1778779337264,41.39,81334.28,2.1,-0.26911,0.00015,17.82985]
[1778779340632,41.39,81336.47,2.1,-0.26878,0.00015,17.81943]
[1778779340704,41.39,81336.47,2.1,-0.26878,0.00015,17.81943]
[1778779340684,41.39,81343.11,2.1,-0.2678,0.00015,17.78815]
[1778779340840,41.39,81343.11,2.1,-0.2678,0.00015,17.78815]
[1778779341888,41.39,81348.19,2.1,-0.26705,0.00015,17.76415]
[1778779343677,41.39,81348.51,2.1,-0.267,0.00015,17.76254]
[1778779343718,41.39,81348.51,2.1,-0.267,0.00015,17.76254]
[1778779343775,41.39,81348.51,2.1,-0.267,0.00015,17.76245]
[1778779343907,41.39,81348.51,2.1,-0.267,0.00015,17.76245]
[1778779347664,41.39,81361.59,2.1,-0.26508,0.00015,17.70035]
[1778779349695,41.39,81368.63,2.1,-0.26405,0.00015,17.6668]
[1778779350612,41.39,81368.63,2.1,-0.26405,0.00015,17.6668]
[1778779350722,41.39,81372.87,2.1,-0.26342,0.00015,17.6465]
[1778779352087,41.39,81373.29,2.1,-0.26332,0.00015,17.63918]
[1778779352708,41.39,81372.7,2.1,-0.2634,0.00015,17.64195]
[1778779357741,41.38,81375.18,2.1,-0.26304,0.00015,17.62987]
[1778779361555,41.38,81372.86,2.1,-0.26337,0.00015,17.64083]
[1778779361649,41.38,81364.53,2.1,-0.26459,0.00015,17.68049]
[1778779362646,41.38,81371.31,2.1,-0.26359,0.00015,17.64807]
[1778779363761,41.38,81376.69,2.1,-0.2628,0.00015,17.62229]
[1778779363847,41.38,81376.69,2.1,-0.2628,0.00015,17.62229]
[1778779364764,41.38,81378.08,2.1,-0.2626,0.00015,17.61559]
[1778779365021,41.38,81378.08,2.1,-0.2626,0.00015,17.61559]
[1778779365034,41.38,81378.08,2.1,-0.2626,0.00015,17.61559]
[1778779365141,41.38,81378.46,2.1,-0.26254,0.00015,17.61365]
[1778779366148,41.38,81389.36,2.1,-0.26095,0.00015,17.56125]
[1778779370119,41.38,81386.01,2.1,-0.26143,0.00015,17.57719]
[1778779370139,41.38,81386.01,2.1,-0.26143,0.00015,17.57719]
[1778779370221,41.38,81386.01,2.1,-0.26143,0.00015,17.57719]
[1778779370322,41.38,81386.28,2.1,-0.26139,0.00015,17.57581]
[1778779370968,41.38,81386.28,2.1,-0.26139,0.00015,17.57581]
[1778779373340,41.38,81383.85,2.1,-0.26174,0.00015,17.58741]
[1778779376984,41.38,81388.39,2.1,-0.26108,0.00015,17.56551]
[1778779377555,41.38,81388.39,2.1,-0.26108,0.00015,17.56551]
[1778779377609,41.38,81388.39,2.1,-0.26108,0.00015,17.56551]
[1778779377639,41.38,81409.06,2.1,-0.25809,0.00014,17.46558]
[1778779377842,41.38,81409.06,2.1,-0.25809,0.00014,17.46558]
[1778779378236,41.38,81408.71,2.1,-0.25814,0.00014,17.46733]
[1778779379883,41.38,81413.54,2.1,-0.25744,0.00014,17.44385]
[1778779379960,41.38,81413.54,2.1,-0.25744,0.00014,17.44385]
[1778779380088,41.38,81413.54,2.1,-0.25744,0.00014,17.44385]
[1778779380271,41.38,81418.08,2.1,-0.25679,0.00014,17.42176]
[1778779382631,41.38,81422.93,2.1,-0.25609,0.00014,17.39802]
[1778779382659,41.38,81422.93,2.1,-0.25609,0.00014,17.39802]
[1778779382754,41.38,81422.93,2.1,-0.25609,0.00014,17.39802]
[1778779382766,41.38,81422.93,2.1,-0.25609,0.00014,17.39802]
[1778779382730,41.38,81422.6,2.1,-0.25613,0.00014,17.39957]
[1778779382780,41.38,81422.6,2.1,-0.25613,0.00014,17.39957]
[1778779382915,41.38,81422.6,2.1,-0.25613,0.00014,17.39957]
[1778779383742,41.38,81416.8,2.1,-0.25697,0.00014,17.42782]
[1778779384754,41.38,81416.8,2.1,-0.25697,0.00014,17.42782]
[1778779384701,41.38,81409.05,2.1,-0.25808,0.00014,17.46553]
[1778779384787,41.38,81409.05,2.1,-0.25808,0.00014,17.46553]
[1778779384964,41.38,81409.05,2.1,-0.25808,0.00014,17.46553]
[1778779384966,41.38,81409.05,2.1,-0.25808,0.00014,17.46553]
[1778779385307,41.38,81408.03,2.1,-0.25823,0.00014,17.47045]
[1778779386776,41.38,81408.03,2.1,-0.25823,0.00014,17.47045]
[1778779386629,41.38,81380.6,2.1,-0.26221,0.00015,17.60275]
[1778779386871,41.38,81380.6,2.1,-0.26221,0.00015,17.60275]
[1778779387323,41.38,81380.6,2.1,-0.26221,0.00015,17.60275]
[1778779387485,41.38,81380.6,2.1,-0.26221,0.00015,17.60275]
[1778779387514,41.38,81380.6,2.1,-0.26221,0.00015,17.60275]
[1778779387615,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388337,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388343,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388351,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388374,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388391,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388437,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388463,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388479,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388520,41.38,81360.73,2.1,-0.26511,0.00015,17.69759]
[1778779388535,41.38,81358.28,2.1,-0.26547,0.00015,17.7092]
[1778779389390,41.38,81358.28,2.1,-0.26547,0.00015,17.7092]
[1778779389409,41.38,81358.28,2.1,-0.26547,0.00015,17.7092]
[1778779389456,41.38,81358.28,2.1,-0.26547,0.00015,17.7092]
[1778779389457,41.38,81362.05,2.1,-0.26492,0.00015,17.69125]
[1778779390024,41.38,81362.05,2.1,-0.26492,0.00015,17.69125]
[1778779390103,41.38,81362.05,2.1,-0.26492,0.00015,17.69125]
[1778779390343,41.38,81362.05,2.1,-0.26492,0.00015,17.69118]
[1778779392015,41.38,81368.52,2.1,-0.26397,0.00015,17.6603]
[1778779392065,41.38,81368.52,2.1,-0.26397,0.00015,17.6603]
[1778779392291,41.38,81368.52,2.1,-0.26397,0.00015,17.6603]
[1778779392329,41.38,81368.52,2.1,-0.26397,0.00015,17.6603]
[1778779392453,41.38,81368.52,2.1,-0.26397,0.00015,17.6603]
[1778779392768,41.38,81371.36,2.1,-0.26355,0.00015,17.64671]
[1778779392870,41.38,81371.36,2.1,-0.26355,0.00015,17.64671]
[1778779393366,41.38,81371.36,2.1,-0.26355,0.00015,17.64665]
[1778779394579,41.38,81378.2,2.1,-0.26255,0.00015,17.61388]
[1778779394987,41.38,81378.2,2.1,-0.26255,0.00015,17.61388]
[1778779394995,41.38,81378.2,2.1,-0.26255,0.00015,17.61388]
[1778779395688,41.37,81384.11,2.1,-0.26169,0.00015,17.58543]
[1778779400712,41.37,81388.5,2.1,-0.26104,0.00015,17.56403]
[1778779402811,41.37,81395.22,2.1,-0.26006,0.00015,17.53143]
[1778779404069,41.37,81395.62,2.1,-0.26,0.00015,17.52943]
[1778779404154,41.37,81395.62,2.1,-0.26,0.00015,17.52943]
[1778779404249,41.37,81395.62,2.1,-0.26,0.00015,17.52943]
[1778779404446,41.37,81395.71,2.1,-0.25998,0.00015,17.52893]
[1778779405641,41.37,81395.71,2.1,-0.25998,0.00015,17.52893]
[1778779405663,41.37,81414.01,2.1,-0.25733,0.00014,17.44003]
[1778779406493,41.37,81414.01,2.1,-0.25733,0.00014,17.44003]
[1778779408471,41.37,81427.35,2.1,-0.2554,0.00014,17.37462]
[1778779409489,41.37,81427.35,2.1,-0.2554,0.00014,17.37462]
[1778779409499,41.37,81427.35,2.1,-0.2554,0.00014,17.37462]
[1778779409655,41.37,81427.35,2.1,-0.2554,0.00014,17.37462]
[1778779409740,41.37,81427.35,2.1,-0.2554,0.00014,17.37462]
[1778779409685,41.37,81433.87,2.1,-0.25446,0.00014,17.3426]
[1778779411180,41.37,81433.87,2.1,-0.25446,0.00014,17.34258]
[1778779411206,41.37,81433.87,2.1,-0.25446,0.00014,17.34258]
[1778779411494,41.37,81433.17,2.1,-0.25452,0.00014,17.34065]
[1778779416529,41.37,81436.16,2.1,-0.25408,0.00014,17.3257]
[1778779420661,41.36,81423.98,2.1,-0.25582,0.00014,17.38518]
[1778779423923,41.36,81417.47,2.1,-0.25676,0.00014,17.41683]
[1778779424803,41.36,81409.79,2.1,-0.25787,0.00014,17.45425]
[1778779427086,41.36,81408.19,2.1,-0.2581,0.00014,17.4621]
[1778779427744,41.36,81406.93,2.1,-0.25828,0.00014,17.46827]
[1778779432760,41.37,81406.52,2.1,-0.25835,0.00014,17.4705]
[1778779436822,41.37,81394.58,2.1,-0.26009,0.00015,17.52871]
[1778779438730,41.37,81394.58,2.1,-0.26009,0.00015,17.52882]
[1778779438786,41.37,81394.77,2.1,-0.26007,0.00015,17.528]
[1778779442818,41.37,81373.54,2.1,-0.26317,0.00015,17.63035]
[1778779443839,41.37,81359.06,2.1,-0.2653,0.00015,17.69959]
[1778779445276,41.37,81357.32,2.1,-0.26556,0.00015,17.70799]
[1778779445451,41.37,81357.32,2.1,-0.26556,0.00015,17.70799]
[1778779445736,41.37,81357.32,2.1,-0.26556,0.00015,17.70806]
[1778779447226,41.38,81357.17,2.1,-0.26558,0.00015,17.70882]
[1778779447309,41.38,81357.17,2.1,-0.26558,0.00015,17.70882]
[1778779447755,41.38,81359.98,2.1,-0.26517,0.00015,17.69553]
[1778779447988,41.38,81359.98,2.1,-0.26517,0.00015,17.69553]
[1778779448785,41.38,81370.18,2.1,-0.26368,0.00015,17.64694]
[1778779448978,41.38,81370.18,2.1,-0.26368,0.00015,17.64694]
[1778779449843,41.38,81383.6,2.1,-0.26172,0.00015,17.58267]
[1778779450411,41.38,81383.6,2.1,-0.26172,0.00015,17.58267]
[1778779450775,41.38,81383.6,2.1,-0.26172,0.00015,17.58265]
[1778779451818,41.38,81391.85,2.1,-0.26052,0.00015,17.54297]
[1778779455808,41.38,81392.42,2.1,-0.26044,0.00015,17.54047]
[1778779456543,41.38,81392.42,2.1,-0.26044,0.00015,17.54047]
[1778779456585,41.38,81392.42,2.1,-0.26044,0.00015,17.54047]
[1778779461849,41.38,81395.14,2.1,-0.26006,0.00015,17.52761]
[1778779465809,41.38,81393.15,2.1,-0.26035,0.00015,17.53734]
[1778779465829,41.38,81393.15,2.1,-0.26035,0.00015,17.53734]
[1778779470880,41.38,81393.02,2.1,-0.26037,0.00015,17.53813]
[1778779472789,41.38,81375.04,2.1,-0.26295,0.00015,17.61933]
[1778779474956,41.38,81389.9,2.1,-0.26079,0.00015,17.54805]
[1778779477396,41.38,81391.85,2.1,-0.26051,0.00015,17.53878]
[1778779477817,41.38,81399.02,2.1,-0.25947,0.00014,17.50415]
[1778779479834,41.38,81401.33,2.1,-0.25913,0.00014,17.49297]
[1778779480836,41.38,81400.79,2.1,-0.25921,0.00014,17.49557]
[1778779485848,41.38,81405.41,2.1,-0.25854,0.00014,17.47319]
[1778779487841,41.38,81413.36,2.1,-0.25739,0.00014,17.43461]
[1778779488794,41.38,81423.29,2.1,-0.25596,0.00014,17.38625]
[1778779493805,41.38,81424.49,2.1,-0.2558,0.00014,17.38075]
[1778779494825,41.39,81411.74,2.1,-0.25767,0.00014,17.44385]
[1778779499826,41.39,81408.45,2.1,-0.25814,0.00014,17.4599]
[1778779502428,41.39,81407.14,2.1,-0.25833,0.00014,17.46629]
[1778779502817,41.39,81397.12,2.1,-0.25979,0.00015,17.51488]
[1778779503498,41.39,81397.12,2.1,-0.25979,0.00015,17.51488]
[1778779503538,41.39,81397.12,2.1,-0.25979,0.00015,17.51488]
[1778779509184,41.39,81400.04,2.1,-0.25937,0.00014,17.50094]
[1778779509576,41.39,81389.03,2.1,-0.26097,0.00015,17.55419]
[1778779510829,41.39,81376.28,2.1,-0.26283,0.00015,17.61545]
[1778779513784,41.39,81372.55,2.1,-0.26338,0.00015,17.63334]
[1778779513821,41.39,81372.55,2.1,-0.26338,0.00015,17.63334]
[1778779514742,41.39,81372.88,2.1,-0.26333,0.00015,17.63179]
[1778779514769,41.39,81363.98,2.1,-0.26463,0.00015,17.67428]
[1778779518541,41.4,81352.11,2.1,-0.26638,0.00015,17.73087]
[1778779518978,41.4,81352.11,2.1,-0.26638,0.00015,17.73087]
[1778779519021,41.4,81352.11,2.1,-0.26638,0.00015,17.73087]
[1778779519356,41.4,81352.11,2.1,-0.26638,0.00015,17.73087]
[1778779519816,41.4,81352.11,2.1,-0.26638,0.00015,17.73087]
[1778779519832,41.4,81346.69,2.1,-0.26718,0.00015,17.75649]
[1778779519960,41.4,81346.69,2.1,-0.26718,0.00015,17.75649]
[1778779519975,41.4,81346.69,2.1,-0.26718,0.00015,17.75649]
[1778779520865,41.4,81346.69,2.1,-0.26718,0.00015,17.75649]
[1778779520869,41.4,81334.72,2.1,-0.26894,0.00015,17.81287]
[1778779520937,41.4,81334.72,2.1,-0.26894,0.00015,17.81287]
[1778779521270,41.4,81334.53,2.1,-0.26897,0.00015,17.81377]
[1778779526121,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526153,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526205,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526215,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526311,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526340,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526392,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526400,41.4,81329.51,2.1,-0.26972,0.00015,17.83747]
[1778779526408,41.4,81334.33,2.1,-0.26901,0.00015,17.81485]
[1778779527648,41.4,81334.33,2.1,-0.26901,0.00015,17.81485]
[1778779527711,41.4,81334.33,2.1,-0.26901,0.00015,17.81485]
[1778779528827,41.4,81314.72,2.1,-0.27191,0.00015,17.90648]
[1778779529135,41.4,81314.72,2.1,-0.27191,0.00015,17.90648]
[1778779529423,41.4,81310.62,2.1,-0.27252,0.00015,17.92548]
[1778779531340,41.4,81317.72,2.1,-0.27143,0.00015,17.8873]
[1778779532106,41.4,81317.72,2.1,-0.27143,0.00015,17.8873]
[1778779532125,41.4,81317.72,2.1,-0.27143,0.00015,17.8873]
[1778779532835,41.4,81317.72,2.1,-0.27143,0.00015,17.8873]
[1778779534550,41.4,81313.57,2.1,-0.27204,0.00015,17.90655]
[1778779534589,41.4,81313.57,2.1,-0.27204,0.00015,17.90655]
[1778779535323,41.4,81312.9,2.1,-0.27214,0.00015,17.90967]
[1778779535369,41.4,81312.9,2.1,-0.27214,0.00015,17.90964]
[1778779538323,41.4,81308.61,2.1,-0.27278,0.00015,17.92958]
[1778779538345,41.4,81308.61,2.1,-0.27278,0.00015,17.92958]
[1778779539411,41.4,81306.45,2.1,-0.2731,0.00015,17.93959]
[1778779539500,41.4,81312.57,2.1,-0.27219,0.00015,17.91124]
[1778779541584,41.4,81312.57,2.1,-0.27219,0.00015,17.91121]
[1778779541616,41.4,81312.57,2.1,-0.27219,0.00015,17.91121]
[1778779541727,41.4,81312.57,2.1,-0.27219,0.00015,17.91121]
[1778779541754,41.4,81312.57,2.1,-0.27219,0.00015,17.91121]
[1778779541849,41.4,81316.65,2.1,-0.27158,0.00015,17.89223]
[1778779545347,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545352,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545629,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545631,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545637,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545658,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545688,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545699,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545701,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545707,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545822,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779545834,41.4,81322.63,2.1,-0.2707,0.00015,17.86441]
[1778779546159,41.4,81321.84,2.1,-0.27082,0.00015,17.86811]
[1778779546172,41.4,81321.84,2.1,-0.27082,0.00015,17.86811]
[1778779546372,41.4,81321.84,2.1,-0.27082,0.00015,17.86811]
[1778779546381,41.4,81321.84,2.1,-0.27082,0.00015,17.86811]
[1778779547497,41.4,81321.84,2.1,-0.27082,0.00015,17.86814]
[1778779547556,41.4,81316.19,2.1,-0.27165,0.00015,17.89443]
[1778779549656,41.4,81321.82,2.1,-0.27082,0.00015,17.86821]
[1778779551402,41.4,81328.01,2.1,-0.2699,0.00015,17.83935]
[1778779551420,41.4,81328.01,2.1,-0.2699,0.00015,17.83935]
[1778779551427,41.4,81328.01,2.1,-0.2699,0.00015,17.83935]
[1778779551448,41.4,81328.01,2.1,-0.2699,0.00015,17.83935]
[1778779551464,41.4,81328.01,2.1,-0.2699,0.00015,17.83935]
[1778779551565,41.4,81333.64,2.1,-0.26907,0.00015,17.81305]
[1778779552115,41.4,81333.64,2.1,-0.26907,0.00015,17.81305]
[1778779552397,41.4,81333.64,2.1,-0.26907,0.00015,17.81305]
[1778779552431,41.4,81333.64,2.1,-0.26907,0.00015,17.81305]
[1778779552675,41.4,81333.64,2.1,-0.26907,0.00015,17.81305]
[1778779552683,41.39,81352.09,2.1,-0.26634,0.00015,17.72553]
[1778779553525,41.39,81352.09,2.1,-0.26634,0.00015,17.72553]
[1778779553665,41.39,81352.09,2.1,-0.26634,0.00015,17.72553]
[1778779553735,41.39,81361.71,2.1,-0.26492,0.00015,17.67987]
[1778779557519,41.4,81358.86,2.1,-0.26534,0.00015,17.69352]
[1778779557538,41.4,81358.86,2.1,-0.26534,0.00015,17.69352]
[1778779557554,41.4,81355.15,2.1,-0.26589,0.00015,17.71115]
[1778779559050,41.4,81356.22,2.1,-0.26573,0.00015,17.70611]
[1778779559080,41.4,81356.22,2.1,-0.26573,0.00015,17.70611]
[1778779559537,41.4,81378.68,2.1,-0.26245,0.00015,17.59909]
[1778779561402,41.4,81382.07,2.1,-0.26195,0.00015,17.58285]
[1778779561427,41.4,81382.07,2.1,-0.26195,0.00015,17.58285]
[1778779561529,41.4,81382.07,2.1,-0.26195,0.00015,17.58285]
[1778779561673,41.4,81382.07,2.1,-0.26195,0.00015,17.58285]
[1778779561717,41.4,81382.07,2.1,-0.26195,0.00015,17.58285]
[1778779561721,41.4,81382.07,2.1,-0.26195,0.00015,17.58285]
[1778779561879,41.4,81393.44,2.1,-0.2603,0.00015,17.5282]
[1778779562574,41.4,81406.25,2.1,-0.25845,0.00014,17.46628]
[1778779563586,41.4,81406.25,2.1,-0.25845,0.00014,17.46628]
[1778779563608,41.4,81406.25,2.1,-0.25845,0.00014,17.46628]
[1778779563711,41.4,81406.25,2.1,-0.25845,0.00014,17.46628]
[1778779563729,41.4,81406.25,2.1,-0.25845,0.00014,17.46628]
[1778779563733,41.4,81406.25,2.1,-0.25845,0.00014,17.46628]
[1778779563770,41.4,81407.96,2.1,-0.2582,0.00014,17.45803]
[1778779564066,41.4,81407.96,2.1,-0.2582,0.00014,17.45803]
[1778779564404,41.4,81407.96,2.1,-0.2582,0.00014,17.45803]
[1778779564439,41.4,81407.96,2.1,-0.2582,0.00014,17.45803]
[1778779564572,41.4,81407.96,2.1,-0.2582,0.00014,17.45809]
[1778779567593,41.4,81398.39,2.1,-0.25959,0.00014,17.5046]
[1778779570929,41.4,81396.18,2.1,-0.25992,0.00015,17.51539]
[1778779570979,41.4,81396.18,2.1,-0.25992,0.00015,17.51539]
[1778779570997,41.4,81392.78,2.1,-0.26041,0.00015,17.53184]
[1778779571026,41.4,81392.78,2.1,-0.26041,0.00015,17.53184]
[1778779571077,41.4,81392.78,2.1,-0.26041,0.00015,17.53184]
[1778779571626,41.4,81392.68,2.1,-0.26043,0.00015,17.53241]
[1778779572266,41.4,81392.68,2.1,-0.26043,0.00015,17.53241]
[1778779572279,41.4,81392.68,2.1,-0.26043,0.00015,17.53241]
[1778779572360,41.4,81392.68,2.1,-0.26043,0.00015,17.53241]
[1778779572639,41.4,81387.37,2.1,-0.2612,0.00015,17.55803]
[1778779574648,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575492,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575504,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575660,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575680,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575786,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575797,41.4,81394.89,2.1,-0.26011,0.00015,17.52192]
[1778779575887,41.4,81396.25,2.1,-0.25992,0.00015,17.51544]
[1778779576381,41.4,81396.25,2.1,-0.25992,0.00015,17.51544]
[1778779576662,41.4,81396.25,2.1,-0.25992,0.00015,17.51554]
[1778779581696,41.4,81399.29,2.1,-0.25949,0.00014,17.50121]
[1778779583954,41.4,81396.62,2.1,-0.25988,0.00015,17.51418]
[1778779583779,41.4,81378.54,2.1,-0.26251,0.00015,17.60121]
[1778779583993,41.4,81378.54,2.1,-0.26251,0.00015,17.60121]
[1778779584604,41.4,81378.54,2.1,-0.26251,0.00015,17.60121]
[1778779584721,41.4,81378.81,2.1,-0.26247,0.00015,17.59997]
[1778779585195,41.4,81378.81,2.1,-0.26247,0.00015,17.59997]
[1778779585213,41.4,81378.81,2.1,-0.26247,0.00015,17.59997]
[1778779585232,41.4,81378.81,2.1,-0.26247,0.00015,17.59997]
[1778779585243,41.4,81378.81,2.1,-0.26247,0.00015,17.59997]
[1778779585729,41.41,81368.83,2.1,-0.26393,0.00015,17.64781]
[1778779586537,41.41,81368.83,2.1,-0.26393,0.00015,17.64781]
[1778779586544,41.41,81368.83,2.1,-0.26393,0.00015,17.64781]
[1778779586552,41.41,81368.83,2.1,-0.26393,0.00015,17.64781]
[1778779586561,41.41,81368.83,2.1,-0.26393,0.00015,17.64781]
[1778779586735,41.41,81360.35,2.1,-0.26518,0.00015,17.68825]
[1778779591771,41.41,81354.02,2.1,-0.26607,0.00015,17.71323]
[1778779593990,41.41,81361.94,2.1,-0.26491,0.00015,17.6757]
[1778779596953,41.41,81371.8,2.1,-0.26347,0.00015,17.62879]
[1778779597151,41.41,81371.8,2.1,-0.26347,0.00015,17.62879]
[1778779597200,41.41,81371.8,2.1,-0.26347,0.00015,17.62879]
[1778779597969,41.41,81371.8,2.1,-0.26347,0.00015,17.62879]
[1778779597980,41.41,81379.79,2.1,-0.26231,0.00015,17.59064]
[1778779598316,41.41,81379.79,2.1,-0.26231,0.00015,17.59064]
[1778779598329,41.41,81379.79,2.1,-0.26231,0.00015,17.59064]
[1778779598524,41.41,81379.79,2.1,-0.26231,0.00015,17.59064]
[1778779598822,41.41,81379.95,2.1,-0.26228,0.00015,17.58982]
[1778779599829,41.41,81388.43,2.1,-0.26105,0.00015,17.54911]
[1778779603344,41.41,81388.86,2.1,-0.26099,0.00015,17.5472]
[1778779603368,41.41,81388.86,2.1,-0.26099,0.00015,17.5472]
[1778779603514,41.41,81388.86,2.1,-0.26099,0.00015,17.5472]
[1778779603622,41.41,81388.86,2.1,-0.26099,0.00015,17.5472]
[1778779603640,41.41,81388.86,2.1,-0.26099,0.00015,17.5472]
[1778779603857,41.41,81388.82,2.1,-0.261,0.00015,17.54744]
[1778779605870,41.41,81397.89,2.1,-0.25968,0.00014,17.50377]
[1778779607211,41.41,81398.82,2.1,-0.25955,0.00014,17.49933]
[1778779607228,41.41,81398.82,2.1,-0.25955,0.00014,17.49933]
[1778779607884,41.41,81395.93,2.1,-0.25997,0.00015,17.51335]
[1778779612919,41.41,81396.84,2.1,-0.25984,0.00015,17.50922]
[1778779617954,41.41,81396.02,2.1,-0.25997,0.00015,17.51348]
[1778779622991,41.42,81393.48,2.1,-0.26035,0.00015,17.52606]
[1778779623632,41.42,81393.48,2.1,-0.26035,0.00015,17.52606]
[1778779623833,41.42,81393.48,2.1,-0.26035,0.00015,17.52606]
[1778779623996,41.42,81399.43,2.1,-0.25949,0.00014,17.49736]
[1778779625868,41.42,81399.55,2.1,-0.25947,0.00014,17.49683]
[1778779625889,41.42,81399.55,2.1,-0.25947,0.00014,17.49683]
[1778779625958,41.42,81399.55,2.1,-0.25947,0.00014,17.49683]
[1778779626020,41.42,81398.49,2.1,-0.25963,0.00014,17.50199]
[1778779627474,41.42,81401.3,2.1,-0.25922,0.00014,17.48845]
[1778779627523,41.42,81401.3,2.1,-0.25922,0.00014,17.48845]
[1778779627574,41.42,81401.3,2.1,-0.25922,0.00014,17.48845]
[1778779628330,41.42,81404.04,2.1,-0.25882,0.00014,17.47523]
[1778779629035,41.42,81412.45,2.1,-0.25761,0.00014,17.43448]
[1778779631709,41.42,81418.46,2.1,-0.25675,0.00014,17.40536]
[1778779632055,41.42,81425.43,2.1,-0.25574,0.00014,17.37142]
[1778779633905,41.42,81424.15,2.1,-0.25593,0.00014,17.37776]
[1778779633932,41.42,81424.15,2.1,-0.25593,0.00014,17.37776]
[1778779634069,41.42,81424.11,2.1,-0.25594,0.00014,17.37803]
[1778779635342,41.42,81421.29,2.1,-0.25635,0.00014,17.39187]
[1778779635355,41.42,81421.29,2.1,-0.25635,0.00014,17.39187]
[1778779635975,41.42,81421.29,2.1,-0.25635,0.00014,17.39187]
[1778779636083,41.42,81420.07,2.1,-0.25652,0.00014,17.39788]
[1778779641118,41.42,81420.86,2.1,-0.25642,0.00014,17.3943]
[1778779645821,41.42,81420.75,2.1,-0.25644,0.00014,17.39504]
[1778779645848,41.42,81420.75,2.1,-0.25644,0.00014,17.39504]
[1778779646147,41.42,81419.11,2.1,-0.25668,0.00014,17.40306]
[1778779646158,41.42,81419.11,2.1,-0.25668,0.00014,17.40306]
[1778779646453,41.42,81408.92,2.1,-0.25815,0.00014,17.45266]
[1778779651220,41.42,81409.32,2.1,-0.25809,0.00014,17.4508]
[1778779651242,41.42,81409.32,2.1,-0.25809,0.00014,17.4508]
[1778779651323,41.42,81409.32,2.1,-0.25809,0.00014,17.4508]
[1778779651358,41.42,81409.32,2.1,-0.25809,0.00014,17.4508]
[1778779651700,41.42,81412.74,2.1,-0.25756,0.00014,17.429]
[1778779652390,41.42,81424.2,2.1,-0.25591,0.00014,17.37325]
[1778779656232,41.43,81424.6,2.1,-0.25586,0.00014,17.37143]
[1778779656279,41.43,81424.6,2.1,-0.25586,0.00014,17.37143]
[1778779656322,41.43,81424.6,2.1,-0.25586,0.00014,17.37143]
[1778779656530,41.43,81424.6,2.1,-0.25586,0.00014,17.37143]
[1778779656621,41.43,81428.12,2.1,-0.25535,0.00014,17.35437]
[1778779659217,41.43,81428.64,2.1,-0.25528,0.00014,17.35189]
[1778779659306,41.43,81428.64,2.1,-0.25528,0.00014,17.35189]
[1778779659528,41.43,81428.64,2.1,-0.25528,0.00014,17.35189]
[1778779659562,41.43,81428.64,2.1,-0.25528,0.00014,17.35189]
[1778779659685,41.43,81428.64,2.1,-0.25528,0.00014,17.35189]
[1778779659786,41.43,81432.57,2.1,-0.25472,0.00014,17.33272]
[1778779663274,41.43,81439.36,2.1,-0.25375,0.00014,17.29958]
[1778779667982,41.43,81439.45,2.1,-0.25374,0.00014,17.29935]
[1778779668024,41.43,81439.45,2.1,-0.25374,0.00014,17.29935]
[1778779668125,41.43,81439.23,2.1,-0.25378,0.00014,17.30055]
[1778779668227,41.43,81439.23,2.1,-0.25378,0.00014,17.30055]
[1778779668501,41.43,81439.23,2.1,-0.25378,0.00014,17.30055]
[1778779668513,41.43,81439.23,2.1,-0.25378,0.00014,17.30055]
[1778779668603,41.43,81447.98,2.1,-0.25253,0.00014,17.2575]
[1778779670948,41.43,81447.98,2.1,-0.25253,0.00014,17.25748]
[1778779670970,41.43,81447.98,2.1,-0.25253,0.00014,17.25748]
[1778779670990,41.43,81452.27,2.1,-0.25192,0.00014,17.23636]
[1778779672741,41.43,81452.27,2.1,-0.25192,0.00014,17.23636]
[1778779672756,41.43,81452.27,2.1,-0.25192,0.00014,17.23636]
[1778779673041,41.43,81452.27,2.1,-0.25192,0.00014,17.23636]
[1778779673047,41.43,81452.27,2.1,-0.25192,0.00014,17.23636]
[1778779673136,41.43,81448.87,2.1,-0.2524,0.00014,17.25317]
[1778779675057,41.43,81448.87,2.1,-0.2524,0.00014,17.25317]
[1778779675076,41.43,81448.87,2.1,-0.2524,0.00014,17.25317]
[1778779675012,41.43,81439.94,2.1,-0.25368,0.00014,17.29709]
[1778779680393,41.43,81436.7,2.1,-0.25415,0.00014,17.31331]
[1778779683684,41.43,81438.1,2.1,-0.25395,0.00014,17.30654]
[1778779683971,41.43,81445.16,2.1,-0.25294,0.00014,17.27192]
[1778779685450,41.43,81445.16,2.1,-0.25294,0.00014,17.27192]
[1778779685583,41.43,81444.42,2.1,-0.25305,0.00014,17.27565]
[1778779686980,41.43,81436.96,2.1,-0.25412,0.00014,17.31237]
[1778779689150,41.43,81430.84,2.1,-0.255,0.00014,17.34245]
[1778779694262,41.44,81425.08,2.1,-0.25583,0.00014,17.37078]
[1778779699528,41.44,81423.77,2.1,-0.25603,0.00014,17.37735]
[1778779704563,41.44,81426.82,2.1,-0.2556,0.00014,17.36275]
[1778779709599,41.44,81423.61,2.1,-0.25606,0.00014,17.37858]
[1778779714633,41.44,81429.56,2.1,-0.25517,0.00014,17.34452]
[1778779719973,41.44,81424.26,2.1,-0.25594,0.00014,17.37062]
[1778779720049,41.44,81409.84,2.1,-0.25802,0.00014,17.4408]
[1778779720317,41.44,81409.84,2.1,-0.25802,0.00014,17.4408]
[1778779721643,41.44,81409.84,2.1,-0.25802,0.00014,17.44084]
[1778779721693,41.44,81413.99,2.1,-0.25742,0.00014,17.42074]
[1778779723364,41.44,81413.99,2.1,-0.25742,0.00014,17.42073]
[1778779724185,41.44,81413.99,2.1,-0.25742,0.00014,17.42073]
[1778779724089,41.44,81421.36,2.1,-0.25636,0.00014,17.38489]
[1778779724214,41.44,81421.36,2.1,-0.25636,0.00014,17.38489]
[1778779725119,41.44,81431.32,2.1,-0.25493,0.00014,17.33629]
[1778779727181,41.44,81441.48,2.1,-0.25348,0.00014,17.28653]
[1778779729134,41.44,81448.53,2.1,-0.25247,0.00014,17.25195]
[1778779731149,41.44,81451.46,2.1,-0.25206,0.00014,17.23756]
[1778779731162,41.44,81451.46,2.1,-0.25206,0.00014,17.23756]
[1778779732086,41.44,81453.04,2.1,-0.25183,0.00014,17.22985]
[1778779737667,41.45,81450.85,2.1,-0.25215,0.00014,17.2409]
[1778779743195,41.45,81445.3,2.1,-0.25295,0.00014,17.26845]
[1778779744090,41.45,81444.41,2.1,-0.25308,0.00014,17.27285]
[1778779744191,41.45,81431.88,2.1,-0.25487,0.00014,17.33434]
[1778779746857,41.45,81424.78,2.1,-0.2559,0.00014,17.36918]
[1778779751892,41.45,81421.73,2.1,-0.25634,0.00014,17.38415]
[1778779753906,41.45,81435.04,2.1,-0.25443,0.00014,17.31916]
[1778779758941,41.45,81432.12,2.1,-0.25485,0.00014,17.33368]
[1778779760957,41.45,81440.58,2.1,-0.25364,0.00014,17.29225]
[1778779765994,41.45,81444.1,2.1,-0.25315,0.00014,17.2752]
[1778779768042,41.45,81413.71,2.1,-0.25751,0.00014,17.42378]
[1778779768465,41.45,81413.71,2.1,-0.25751,0.00014,17.42378]
[1778779768691,41.45,81413.71,2.1,-0.25751,0.00014,17.42378]
[1778779768768,41.45,81413.71,2.1,-0.25751,0.00014,17.42378]
[1778779768807,41.45,81413.71,2.1,-0.25751,0.00014,17.42378]
[1778779768964,41.45,81413.71,2.1,-0.25751,0.00014,17.42378]
[1778779769026,41.46,81402.66,2.1,-0.25914,0.00014,17.47839]
[1778779770026,41.46,81402.66,2.1,-0.25914,0.00014,17.47846]
[1778779771476,41.46,81408.21,2.1,-0.2583,0.00014,17.44633]
[1778779771485,41.46,81408.21,2.1,-0.2583,0.00014,17.44633]
[1778779772038,41.46,81411.15,2.1,-0.25787,0.00014,17.43212]
[1778779777073,41.46,81415.71,2.1,-0.25722,0.00014,17.41033]
[1778779780094,41.46,81406.68,2.1,-0.25853,0.00014,17.45437]
[1778779785130,41.46,81404.8,2.1,-0.25881,0.00014,17.4635]
[1778779789222,41.46,81396.58,2.1,-0.26,0.00014,17.50311]
[1778779791195,41.46,81403.41,2.1,-0.25901,0.00014,17.47014]
[1778779793185,41.46,81414.13,2.1,-0.25745,0.00014,17.41811]
[1778779793346,41.46,81414.13,2.1,-0.25745,0.00014,17.41811]
[1778779793617,41.46,81414.13,2.1,-0.25745,0.00014,17.41811]
[1778779794241,41.46,81434.19,2.1,-0.25457,0.00014,17.32025]
[1778779798220,41.46,81438.4,2.1,-0.25397,0.00014,17.29972]
[1778779803256,41.46,81435.94,2.1,-0.25433,0.00014,17.31205]
[1778779803775,41.46,81435.94,2.1,-0.25433,0.00014,17.31205]
[1778779808857,41.46,81432.56,2.1,-0.25482,0.00014,17.32869]
[1778779814586,41.47,81427.76,2.1,-0.25551,0.00014,17.35242]
[1778779815289,41.47,81438.92,2.1,-0.25391,0.00014,17.2979]
[1778779816904,41.47,81453.07,2.1,-0.2519,0.00014,17.22834]
[1778779822814,41.47,81450.39,2.1,-0.25228,0.00014,17.24166]
[1778779823024,41.47,81437.9,2.1,-0.25407,0.00014,17.30307]
[1778779824024,41.47,81430.59,2.1,-0.25511,0.00014,17.33889]
[1778779826421,41.47,81420.48,2.1,-0.25657,0.00014,17.38825]
[1778779831441,41.47,81417.66,2.1,-0.25698,0.00014,17.40207]
[1778779835484,41.47,81423.85,2.1,-0.25604,0.00014,17.36665]
[1778779838481,41.47,81423.39,2.1,-0.25611,0.00014,17.36888]
[1778779839181,41.47,81415.16,2.1,-0.25729,0.00014,17.40894]
[1778779844225,41.47,81411.91,2.1,-0.25776,0.00014,17.4247]
[1778779849295,41.47,81415.5,2.1,-0.25725,0.00014,17.40738]
[1778779849557,41.47,81417.38,2.1,-0.25698,0.00014,17.39821]
[1778779850325,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850415,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850708,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850742,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850756,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850932,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850960,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779850996,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779851179,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779851205,41.47,81423.75,2.1,-0.25606,0.00014,17.36717]
[1778779851242,41.47,81432.49,2.1,-0.2548,0.00014,17.32449]
[1778779852605,41.47,81439.48,2.1,-0.2538,0.00014,17.29028]
[1778779855628,41.47,81446.83,2.1,-0.25276,0.00014,17.2544]
[1778779856748,41.47,81446.83,2.1,-0.25276,0.00014,17.2544]
[1778779857180,41.47,81452.9,2.1,-0.2519,0.00014,17.22472]
[1778779857886,41.47,81452.9,2.1,-0.2519,0.00014,17.22472]
[1778779858328,41.47,81460.2,2.1,-0.25086,0.00014,17.1888]
[1778779861242,41.47,81462.82,2.1,-0.2505,0.00014,17.17606]
[1778779861294,41.47,81462.82,2.1,-0.2505,0.00014,17.17606]
[1778779861322,41.47,81466.02,2.1,-0.25005,0.00014,17.16033]
[1778779865708,41.48,81472.88,2.1,-0.24909,0.00014,17.1269]
[1778779866467,41.48,81472.88,2.1,-0.24909,0.00014,17.1269]
[1778779866480,41.48,81472.88,2.1,-0.24909,0.00014,17.1269]
[1778779867329,41.48,81474.66,2.1,-0.24884,0.00014,17.11818]
[1778779869356,41.48,81481.93,2.1,-0.24782,0.00014,17.08224]
[1778779870276,41.48,81490.98,2.1,-0.24655,0.00014,17.03709]
[1778779872129,41.48,81491.96,2.1,-0.24641,0.00014,17.03229]
[1778779872205,41.48,81491.96,2.1,-0.24641,0.00014,17.03229]
[1778779872230,41.48,81497.7,2.1,-0.24561,0.00014,17.00365]
[1778779872435,41.48,81497.7,2.1,-0.24561,0.00014,17.00365]
[1778779872587,41.48,81497.7,2.1,-0.24561,0.00014,17.00365]
[1778779872690,41.48,81497.7,2.1,-0.24561,0.00014,17.00365]
[1778779872994,41.48,81497.7,2.1,-0.24561,0.00014,17.00365]
[1778779872997,41.48,81506.83,2.1,-0.24433,0.00014,16.95782]
[1778779874395,41.48,81511.6,2.1,-0.24366,0.00014,16.93389]
[1778779874794,41.48,81511.6,2.1,-0.24367,0.00014,16.93401]
[1778779877818,41.48,81523.83,2.1,-0.24197,0.00014,16.87262]
[1778779878980,41.48,81509.03,2.1,-0.24404,0.00014,16.94734]
[1778779881845,41.48,81505.05,2.1,-0.2446,0.00014,16.96744]
[1778779884649,41.48,81511.77,2.1,-0.24365,0.00014,16.9336]
[1778779884701,41.48,81511.77,2.1,-0.24365,0.00014,16.9336]
[1778779884866,41.49,81512.87,2.1,-0.2435,0.00014,16.92807]
[1778779889903,41.49,81511.05,2.1,-0.24376,0.00014,16.93725]
[1778779892334,41.48,81521.21,2.1,-0.24229,0.00014,16.88056]
[1778779894339,41.49,81528.68,2.1,-0.24125,0.00014,16.84284]
[1778779896389,41.49,81535.78,2.1,-0.24027,0.00014,16.80699]
[1778779899374,41.49,81542.92,2.1,-0.23929,0.00014,16.77107]
[1778779899994,41.49,81542.92,2.1,-0.23929,0.00014,16.77107]
[1778779900015,41.49,81542.92,2.1,-0.23929,0.00014,16.77107]
[1778779900042,41.49,81550.14,2.1,-0.2383,0.00014,16.7344]
[1778779905047,41.49,81544.33,2.1,-0.23912,0.00014,16.76458]
[1778779908663,41.49,81536.5,2.1,-0.24021,0.00014,16.80487]
[1778779912059,41.5,81521.96,2.1,-0.24224,0.00014,16.87888]
[1778779915354,41.5,81506.05,2.1,-0.24447,0.00014,16.95929]
[1778779917188,41.5,81495.55,2.1,-0.24595,0.00014,17.01209]
[1778779920116,41.5,81489.19,2.1,-0.24684,0.00014,17.04375]
[1778779922129,41.5,81501.08,2.1,-0.24516,0.00014,16.98405]
[1778779924143,41.5,81493.61,2.1,-0.24621,0.00014,17.02141]
[1778779928407,41.49,81499.19,2.1,-0.24542,0.00014,16.99327]
[1778779929171,41.49,81497.15,2.1,-0.24571,0.00014,17.00346]
[1778779929425,41.49,81497.15,2.1,-0.24571,0.00014,17.00346]
[1778779929246,41.49,81479.79,2.1,-0.24815,0.00014,17.09014]
[1778779930030,41.49,81479.79,2.1,-0.24815,0.00014,17.09014]
[1778779930306,41.49,81479.79,2.1,-0.24815,0.00014,17.09014]
[1778779930428,41.49,81479.79,2.1,-0.24815,0.00014,17.09014]
[1778779930307,41.49,81453.71,2.1,-0.25185,0.00014,17.21936]
[1778779930799,41.49,81453.71,2.1,-0.25185,0.00014,17.21936]
[1778779930941,41.49,81453.71,2.1,-0.25185,0.00014,17.21936]
[1778779931019,41.49,81453.71,2.1,-0.25185,0.00014,17.21936]
[1778779931344,41.49,81453.71,2.1,-0.25185,0.00014,17.21936]
[1778779931402,41.49,81453.71,2.1,-0.25185,0.00014,17.21936]
[1778779931408,41.5,81448.34,2.1,-0.25262,0.00014,17.2461]
[1778779931477,41.5,81448.34,2.1,-0.25262,0.00014,17.2461]
[1778779931617,41.5,81448.34,2.1,-0.25262,0.00014,17.2461]
[1778779931632,41.5,81448.34,2.1,-0.25262,0.00014,17.2461]
[1778779931820,41.5,81448.34,2.1,-0.25262,0.00014,17.2461]
[1778779932211,41.5,81448.34,2.1,-0.25262,0.00014,17.2461]
[1778779935749,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779935760,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779935852,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779935867,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779936051,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779936079,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779936276,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779936292,41.5,81448.51,2.1,-0.2526,0.00014,17.24528]
[1778779936360,41.5,81447.55,2.1,-0.25274,0.00014,17.25002]
[1778779938908,41.5,81448.13,2.1,-0.25266,0.00014,17.24721]
[1778779938951,41.5,81448.13,2.1,-0.25266,0.00014,17.24721]
[1778779939112,41.5,81448.13,2.1,-0.25266,0.00014,17.24721]
[1778779940268,41.5,81434.3,2.1,-0.25464,0.00014,17.31512]
[1778779943675,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779943727,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779943814,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779943833,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779944037,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779944151,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779944269,41.5,81428.41,2.1,-0.25548,0.00014,17.34387]
[1778779944456,41.5,81419.43,2.1,-0.25677,0.00014,17.38767]
[1778779946349,41.5,81419.43,2.1,-0.25677,0.00014,17.38767]
[1778779946414,41.5,81412.18,2.1,-0.25782,0.00014,17.4228]
[1778779951346,41.5,81419.21,2.1,-0.25676,0.00014,17.38336]
[1778779953697,41.5,81415.15,2.1,-0.25734,0.00014,17.40308]
[1778779954135,41.5,81415.15,2.1,-0.25734,0.00014,17.40308]
[1778779954380,41.5,81409.07,2.1,-0.25822,0.00014,17.43249]
[1778779959105,41.5,81409.62,2.1,-0.25814,0.00014,17.42987]
[1778779959141,41.5,81409.62,2.1,-0.25814,0.00014,17.42987]
[1778779961484,41.5,81424.3,2.1,-0.25602,0.00014,17.35856]
[1778779966552,41.5,81426.22,2.1,-0.25575,0.00014,17.34925]
[1778779974081,41.5,81419.17,2.1,-0.25676,0.00014,17.3834]
[1778779975513,41.5,81409.51,2.1,-0.25815,0.00014,17.43023]
[1778779976520,41.5,81416.34,2.1,-0.25717,0.00014,17.3971]
[1778779978051,41.5,81415.68,2.1,-0.25726,0.00014,17.40032]
[1778779978510,41.5,81417.35,2.1,-0.25702,0.00014,17.39222]
[1778779979179,41.5,81417.35,2.1,-0.25702,0.00014,17.39222]
[1778779979323,41.5,81415.19,2.1,-0.25733,0.00014,17.40273]
[1778779981250,41.5,81416.03,2.1,-0.25721,0.00014,17.39866]
[1778779981257,41.5,81416.03,2.1,-0.25721,0.00014,17.39866]
[1778779981517,41.5,81418.12,2.1,-0.25691,0.00014,17.38853]
[1778779982499,41.5,81427.08,2.1,-0.25562,0.00014,17.34487]
[1778779987511,41.5,81426.79,2.1,-0.25566,0.00014,17.34629]
[1778779988521,41.5,81433.74,2.1,-0.25466,0.00014,17.31229]
[1778779990509,41.49,81426.31,2.1,-0.25573,0.00014,17.34853]
[1778779994391,41.49,81439.63,2.1,-0.25382,0.00014,17.28333]
[1778779995578,41.49,81440.92,2.1,-0.25363,0.00014,17.277]
[1778779996169,41.49,81453.11,2.1,-0.25189,0.00014,17.21706]
[1778780002052,41.49,81457.18,2.1,-0.25131,0.00014,17.19699]
[1778780002396,41.49,81457.18,2.1,-0.25131,0.00014,17.19699]
[1778780002900,41.49,81456.37,2.1,-0.25143,0.00014,17.20101]
[1778780002992,41.49,81456.37,2.1,-0.25143,0.00014,17.20101]
[1778780003017,41.49,81456.37,2.1,-0.25143,0.00014,17.20101]
[1778780003118,41.49,81456.37,2.1,-0.25143,0.00014,17.20101]
[1778780003546,41.49,81462.22,2.1,-0.2506,0.00014,17.17216]
[1778780005416,41.49,81462.22,2.1,-0.2506,0.00014,17.17216]
[1778780005444,41.49,81462.22,2.1,-0.2506,0.00014,17.17216]
[1778780005449,41.49,81471.74,2.1,-0.24925,0.00014,17.12497]
[1778780005917,41.49,81471.74,2.1,-0.24925,0.00014,17.12497]
[1778780005930,41.49,81471.82,2.1,-0.24924,0.00014,17.12457]
[1778780008261,41.49,81463.86,2.1,-0.25037,0.00014,17.16405]
[1778780010332,41.49,81455.01,2.1,-0.25162,0.00014,17.20767]
[1778780014899,41.49,81461.69,2.1,-0.25062,0.00014,17.16896]
[1778780016867,41.49,81469.06,2.1,-0.24957,0.00014,17.1323]
[1778780017673,41.49,81469.06,2.1,-0.24957,0.00014,17.1323]
[1778780017814,41.49,81469.06,2.1,-0.24956,0.00014,17.13226]
[1778780019961,41.49,81474.81,2.1,-0.24875,0.00014,17.10367]
[1778780019976,41.49,81474.81,2.1,-0.24875,0.00014,17.10367]
[1778780020316,41.49,81474.81,2.1,-0.24875,0.00014,17.10367]
[1778780020341,41.49,81474.84,2.1,-0.24875,0.00014,17.10353]
[1778780025986,41.49,81474.63,2.1,-0.24878,0.00014,17.10462]
[1778780026958,41.49,81457.81,2.1,-0.25116,0.00014,17.18797]
[1778780030535,41.49,81454.6,2.1,-0.25161,0.00014,17.2035]
[1778780035291,41.49,81454.13,2.1,-0.25167,0.00014,17.20538]
[1778780035375,41.49,81454.74,2.1,-0.25158,0.00014,17.20226]
[1778780036191,41.49,81454.74,2.1,-0.25158,0.00014,17.20226]
[1778780036280,41.49,81449.38,2.1,-0.25234,0.00014,17.22868]
[1778780037281,41.49,81449.38,2.1,-0.25234,0.00014,17.22868]
[1778780037341,41.49,81449.38,2.1,-0.25234,0.00014,17.22868]
[1778780037352,41.49,81449.38,2.1,-0.25234,0.00014,17.22868]
[1778780037506,41.49,81449.38,2.1,-0.25234,0.00014,17.22868]
[1778780038500,41.48,81436.97,2.1,-0.25411,0.00014,17.28931]
[1778780040021,41.48,81444.68,2.1,-0.253,0.00014,17.25142]
[1778780040888,41.48,81444.68,2.1,-0.253,0.00014,17.25142]
[1778780040908,41.48,81444.68,2.1,-0.253,0.00014,17.25142]
[1778780040926,41.48,81444.68,2.1,-0.253,0.00014,17.25142]
[1778780040947,41.48,81444.68,2.1,-0.253,0.00014,17.25142]
[1778780042496,41.48,81452.35,2.1,-0.2519,0.00014,17.21343]
[1778780048028,41.48,81450.89,2.1,-0.2521,0.00014,17.22038]
[1778780053064,41.48,81446.32,2.1,-0.25274,0.00014,17.2425]
[1778780054532,41.48,81446.32,2.1,-0.25274,0.00014,17.2425]
[1778780054577,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780054644,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780054798,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780054890,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780054916,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780055094,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780055307,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780055534,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780055591,41.48,81466.39,2.1,-0.24988,0.00014,17.14331]
[1778780055562,41.48,81477.06,2.1,-0.24837,0.00014,17.09022]
[1778780055736,41.48,81477.06,2.1,-0.24837,0.00014,17.09022]
[1778780055770,41.48,81477.06,2.1,-0.24837,0.00014,17.09022]
[1778780055935,41.48,81477.06,2.1,-0.24837,0.00014,17.09022]
[1778780055961,41.48,81477.06,2.1,-0.24837,0.00014,17.09022]
[1778780056150,41.48,81477.06,2.1,-0.24837,0.00014,17.09022]
[1778780056218,41.48,81483.36,2.1,-0.24748,0.00014,17.0588]
[1778780057737,41.48,81483.53,2.1,-0.24745,0.00014,17.05795]
[1778780057771,41.48,81483.53,2.1,-0.24745,0.00014,17.05795]
[1778780058099,41.48,81486.64,2.1,-0.24701,0.00014,17.04237]
[1778780060294,41.48,81496.8,2.1,-0.24558,0.00014,16.99145]
[1778780062090,41.48,81496.92,2.1,-0.24557,0.00014,16.99086]
[1778780062137,41.48,81496.92,2.1,-0.24557,0.00014,16.99086]
[1778780062680,41.48,81494.18,2.1,-0.24595,0.00014,17.00462]
[1778780062893,41.48,81494.18,2.1,-0.24595,0.00014,17.00462]
[1778780065577,41.48,81497.76,2.1,-0.24545,0.00014,16.98667]
[1778780066227,41.48,81499.73,2.1,-0.24517,0.00014,16.97677]
[1778780071887,41.48,81505.63,2.1,-0.24429,0.00014,16.94147]
[1778780075451,41.48,81511.8,2.1,-0.24343,0.00014,16.91034]
[1778780075503,41.48,81511.8,2.1,-0.24343,0.00014,16.91034]
[1778780077942,41.48,81521.06,2.1,-0.24213,0.00014,16.86337]
[1778780079439,41.47,81528.58,2.1,-0.24108,0.00014,16.82514]
[1778780081103,41.47,81528.58,2.1,-0.24107,0.00014,16.8251]
[1778780081557,41.47,81528.58,2.1,-0.24107,0.00014,16.8251]
[1778780081585,41.47,81528.58,2.1,-0.24107,0.00014,16.8251]
[1778780081536,41.47,81535.88,2.1,-0.24006,0.00014,16.78795]
[1778780081728,41.47,81535.88,2.1,-0.24006,0.00014,16.78795]
[1778780082269,41.47,81535.88,2.1,-0.24006,0.00014,16.78792]
[1778780085283,41.47,81537.49,2.1,-0.23983,0.00014,16.77974]
[1778780085294,41.47,81537.49,2.1,-0.23983,0.00014,16.77974]
[1778780085545,41.47,81537.77,2.1,-0.2398,0.00014,16.77834]
[1778780090558,41.47,81541.78,2.1,-0.23924,0.00014,16.75794]
[1778780095569,41.48,81537.27,2.1,-0.23987,0.00014,16.78104]
[1778780100572,41.48,81538.55,2.1,-0.23969,0.00014,16.77452]
[1778780101637,41.48,81553.08,2.1,-0.23768,0.00014,16.70036]
[1778780106643,41.48,81548.59,2.1,-0.23831,0.00014,16.72356]
[1778780108674,41.48,81540.7,2.1,-0.23941,0.00014,16.764]
[1778780113690,41.48,81542.11,2.1,-0.23921,0.00014,16.75693]
[1778780117420,41.48,81546.07,2.1,-0.23867,0.00014,16.73677]
[1778780117430,41.48,81546.07,2.1,-0.23867,0.00014,16.73677]
[1778780117515,41.48,81546.07,2.1,-0.23866,0.00014,16.73673]
[1778780119963,41.48,81552.01,2.1,-0.23784,0.00014,16.70634]
[1778780120733,41.48,81555.2,2.1,-0.2374,0.00014,16.69002]
[1778780121199,41.48,81555.2,2.1,-0.2374,0.00014,16.69002]
[1778780121267,41.48,81555.2,2.1,-0.2374,0.00014,16.69002]
[1778780121370,41.48,81555.2,2.1,-0.2374,0.00014,16.69002]
[1778780121544,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780121747,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780121863,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780121953,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122014,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122154,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122190,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122376,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122401,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122619,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122674,41.48,81583.53,2.1,-0.23351,0.00014,16.5442]
[1778780122650,41.48,81585.93,2.1,-0.23318,0.00014,16.53179]
[1778780122808,41.48,81585.93,2.1,-0.23318,0.00014,16.53179]
[1778780123560,41.48,81588.47,2.1,-0.23284,0.00014,16.51868]
[1778780124471,41.48,81588.47,2.1,-0.23284,0.00014,16.51868]
[1778780124503,41.48,81588.47,2.1,-0.23284,0.00014,16.51868]
[1778780124603,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780124931,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780124947,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780124955,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780124958,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780125317,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780125322,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780125355,41.48,81590.97,2.1,-0.2325,0.00014,16.50575]
[1778780125572,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126177,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126220,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126281,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126310,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126385,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126402,41.48,81590.97,2.1,-0.2325,0.00014,16.50578]
[1778780126578,41.48,81590.84,2.1,-0.23252,0.00014,16.50649]
[1778780129465,41.48,81593.65,2.1,-0.23213,0.00014,16.49199]
[1778780129483,41.48,81593.65,2.1,-0.23213,0.00014,16.49199]
[1778780129561,41.48,81593.65,2.1,-0.23213,0.00014,16.49199]
[1778780129599,41.48,81593.15,2.1,-0.2322,0.00014,16.49456]
[1778780132118,41.48,81594.64,2.1,-0.23195,0.00014,16.48137]
[1778780132485,41.48,81594.64,2.1,-0.23195,0.00014,16.48137]
[1778780132640,41.48,81633.08,2.1,-0.22675,0.00013,16.28088]
[1778780132877,41.48,81633.08,2.1,-0.22675,0.00013,16.28088]
[1778780132913,41.48,81633.08,2.1,-0.22675,0.00013,16.28088]
[1778780133045,41.48,81633.08,2.1,-0.22675,0.00013,16.28088]
[1778780133635,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780133968,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780134116,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780134233,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780134312,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780134394,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780134462,41.48,81631.62,2.1,-0.22695,0.00013,16.28853]
[1778780134640,41.48,81631.62,2.1,-0.22695,0.00013,16.28864]
[1778780134723,41.48,81631.62,2.1,-0.22695,0.00013,16.28864]
[1778780135648,41.48,81635.51,2.1,-0.22643,0.00013,16.26831]
[1778780137274,41.48,81635.95,2.1,-0.22637,0.00013,16.26609]
[1778780137304,41.48,81635.95,2.1,-0.22637,0.00013,16.26609]
[1778780137662,41.48,81636.21,2.1,-0.22634,0.00013,16.26482]
[1778780141688,41.48,81645.6,2.1,-0.22508,0.00013,16.21545]
[1778780144644,41.48,81646.29,2.1,-0.22499,0.00013,16.21193]
[1778780144697,41.48,81646.29,2.1,-0.22499,0.00013,16.21193]
[1778780144719,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780144812,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780144945,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780145071,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780145138,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780145197,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780145342,41.48,81649.62,2.1,-0.22455,0.00013,16.19445]
[1778780145718,41.48,81663.96,2.1,-0.22264,0.00013,16.11884]
[1778780147731,41.48,81672.03,2.1,-0.22157,0.00013,16.0763]
[1778780147935,41.48,81672.03,2.1,-0.22157,0.00013,16.0763]
[1778780148093,41.48,81672.03,2.1,-0.22157,0.00013,16.0763]
[1778780148124,41.48,81672.03,2.1,-0.22157,0.00013,16.0763]
[1778780148738,41.48,81671.63,2.1,-0.22163,0.00013,16.07855]
[1778780149256,41.48,81671.63,2.1,-0.22163,0.00013,16.07855]
[1778780149279,41.48,81671.63,2.1,-0.22163,0.00013,16.07855]
[1778780149359,41.48,81671.63,2.1,-0.22163,0.00013,16.07855]
[1778780149388,41.48,81671.63,2.1,-0.22163,0.00013,16.07855]
[1778780149572,41.48,81677.83,2.1,-0.22081,0.00013,16.0458]
[1778780149954,41.48,81677.83,2.1,-0.22081,0.00013,16.0458]
[1778780150471,41.48,81677.83,2.1,-0.22081,0.00013,16.0458]
[1778780150497,41.48,81677.83,2.1,-0.22081,0.00013,16.0458]
[1778780150532,41.48,81677.83,2.1,-0.22081,0.00013,16.0458]
[1778780150633,41.48,81676.55,2.1,-0.22098,0.00013,16.05264]
[1778780152321,41.48,81679.83,2.1,-0.22055,0.00013,16.03528]
[1778780152342,41.48,81679.83,2.1,-0.22055,0.00013,16.03528]
[1778780152359,41.48,81679.83,2.1,-0.22055,0.00013,16.03528]
[1778780152377,41.48,81679.83,2.1,-0.22055,0.00013,16.03528]
[1778780152422,41.48,81687.12,2.1,-0.21959,0.00013,15.9966]
[1778780153866,41.48,81687.12,2.1,-0.21959,0.00013,15.9966]
[1778780154715,41.48,81687.12,2.1,-0.21959,0.00013,15.9966]
[1778780154743,41.48,81687.12,2.1,-0.21959,0.00013,15.9966]
[1778780154718,41.48,81684.46,2.1,-0.21994,0.00013,16.01094]
[1778780156134,41.48,81680.28,2.1,-0.22049,0.00013,16.03315]
[1778780156341,41.48,81680.62,2.1,-0.22045,0.00013,16.03148]
[1778780157488,41.48,81680.62,2.1,-0.22045,0.00013,16.03148]
[1778780157516,41.48,81680.62,2.1,-0.22045,0.00013,16.03148]
[1778780157618,41.48,81678.7,2.1,-0.22071,0.00013,16.04172]
[1778780159761,41.48,81679.77,2.1,-0.22057,0.00013,16.03607]
[1778780159783,41.48,81679.77,2.1,-0.22057,0.00013,16.03607]
[1778780160275,41.48,81679.77,2.1,-0.22057,0.00013,16.03607]
[1778780160307,41.49,81683.2,2.1,-0.22012,0.00013,16.01794]
[1778780163663,41.49,81684.83,2.1,-0.2199,0.00013,16.00934]
[1778780163674,41.49,81678.76,2.1,-0.22071,0.00013,16.04165]
[1778780166627,41.49,81662.28,2.1,-0.22289,0.00013,16.12906]
[1778780168763,41.49,81652.15,2.1,-0.22425,0.00013,16.18268]
[1778780170755,41.49,81642.39,2.1,-0.22555,0.00013,16.23413]
[1778780174327,41.49,81639.35,2.1,-0.22596,0.00013,16.25008]
[1778780174764,41.49,81632.76,2.1,-0.22685,0.00013,16.28471]
[1778780177689,41.49,81626.28,2.1,-0.22772,0.00013,16.31877]
[1778780177718,41.49,81626.28,2.1,-0.22772,0.00013,16.31877]
[1778780182982,41.49,81620.75,2.1,-0.22847,0.00013,16.34764]
[1778780188018,41.49,81617.57,2.1,-0.22889,0.00014,16.36386]
[1778780189106,41.49,81609.3,2.1,-0.23,0.00014,16.40691]
[1778780191296,41.49,81609.3,2.1,-0.23,0.00014,16.40681]
[1778780191715,41.48,81611.77,2.1,-0.22962,0.00014,16.38836]
[1778780196737,41.48,81609.47,2.1,-0.22993,0.00014,16.40029]
[1778780201785,41.48,81614.16,2.1,-0.22929,0.00014,16.37579]
[1778780203250,41.48,81614.49,2.1,-0.22924,0.00014,16.37409]
[1778780203292,41.48,81614.49,2.1,-0.22924,0.00014,16.37409]
[1778780203343,41.48,81614.49,2.1,-0.22924,0.00014,16.37409]
[1778780203414,41.48,81614.49,2.1,-0.22924,0.00014,16.37409]
[1778780203548,41.48,81614.49,2.1,-0.22924,0.00014,16.37409]
[1778780203592,41.48,81614.49,2.1,-0.22924,0.00014,16.37409]
[1778780203631,41.48,81614.44,2.1,-0.22925,0.00014,16.37436]
[1778780205256,41.48,81614.44,2.1,-0.22925,0.00014,16.37436]
[1778780205366,41.48,81615.24,2.1,-0.22914,0.00014,16.3702]
[1778780211182,41.48,81609.11,2.1,-0.22998,0.00014,16.40222]
[1778780216217,41.48,81610.77,2.1,-0.22975,0.00014,16.39357]
[1778780221257,41.49,81610.94,2.1,-0.22973,0.00014,16.39276]
[1778780224278,41.49,81599.61,2.1,-0.23127,0.00014,16.45169]
[1778780229066,41.48,81595.75,2.1,-0.23178,0.00014,16.47142]
[1778780229140,41.48,81595.75,2.1,-0.23178,0.00014,16.47142]
[1778780229188,41.48,81595.75,2.1,-0.23178,0.00014,16.47142]
[1778780229309,41.48,81597.22,2.1,-0.23158,0.00014,16.46379]
[1778780231325,41.48,81605.06,2.1,-0.23052,0.00014,16.42295]
[1778780232045,41.48,81605.06,2.1,-0.23052,0.00014,16.42295]
[1778780237366,41.48,81600.18,2.1,-0.23117,0.00014,16.44795]
[1778780242402,41.48,81602.53,2.1,-0.23084,0.00014,16.43548]
[1778780245097,41.48,81601.46,2.1,-0.23099,0.00014,16.44097]
[1778780250458,41.48,81597.99,2.1,-0.23145,0.00014,16.45883]
[1778780252493,41.48,81597.73,2.1,-0.23144,0.00014,16.4547]
[1778780253348,41.48,81593.98,2.1,-0.23195,0.00014,16.4741]
[1778780253542,41.48,81593.98,2.1,-0.23195,0.00014,16.4741]
[1778780253586,41.48,81582.07,2.1,-0.23358,0.00014,16.53569]
[1778780253918,41.48,81582.07,2.1,-0.23358,0.00014,16.53569]
[1778780254485,41.48,81581.73,2.1,-0.23362,0.00014,16.53739]
[1778780256500,41.48,81573.92,2.1,-0.23468,0.00014,16.57738]
[1778780258004,41.48,81572.97,2.1,-0.23481,0.00014,16.58209]
[1778780258014,41.48,81572.97,2.1,-0.23481,0.00014,16.58209]
[1778780258789,41.47,81571.4,2.1,-0.23502,0.00014,16.59]
[1778780259776,41.47,81579.71,2.1,-0.23387,0.00014,16.54695]
[1778780262315,41.47,81581.82,2.1,-0.23358,0.00014,16.53591]
[1778780262766,41.47,81580.99,2.1,-0.23369,0.00014,16.54016]
[1778780263045,41.47,81580.99,2.1,-0.23369,0.00014,16.54016]
[1778780263551,41.47,81580.99,2.1,-0.23369,0.00014,16.54014]
[1778780267579,41.47,81573.2,2.1,-0.23476,0.00014,16.58019]
[1778780272615,41.47,81571.68,2.1,-0.23496,0.00014,16.58762]
[1778780277702,41.47,81567.74,2.1,-0.23549,0.00014,16.60743]
[1778780277711,41.47,81555.6,2.1,-0.23716,0.00014,16.6697]
[1778780278844,41.47,81548.3,2.1,-0.23816,0.00014,16.70695]
[1778780279169,41.47,81548.3,2.1,-0.23816,0.00014,16.70695]
[1778780279233,41.47,81548.3,2.1,-0.23816,0.00014,16.70695]
[1778780279435,41.47,81548.3,2.1,-0.23816,0.00014,16.70695]
[1778780279665,41.47,81548.3,2.1,-0.23816,0.00014,16.70692]
[1778780284700,41.46,81548.59,2.1,-0.23811,0.00014,16.70507]
[1778780289728,41.46,81546.95,2.1,-0.23833,0.00014,16.71317]
[1778780293100,41.46,81548.48,2.1,-0.23811,0.00014,16.70504]
[1778780293135,41.46,81548.48,2.1,-0.23811,0.00014,16.70504]
[1778780298800,41.46,81551.93,2.1,-0.23761,0.00014,16.6864]
[1778780302828,41.45,81562.92,2.1,-0.23608,0.00014,16.62951]
[1778780305695,41.45,81557.64,2.1,-0.2368,0.00014,16.65641]
[1778780305739,41.45,81557.64,2.1,-0.2368,0.00014,16.65641]
[1778780306146,41.45,81551.88,2.1,-0.2376,0.00014,16.68591]
[1778780311919,41.45,81548.09,2.1,-0.23811,0.00014,16.70494]
[1778780312861,41.45,81548.1,2.1,-0.23806,0.00014,16.6994]
[1778780313123,41.45,81545.56,2.1,-0.23841,0.00014,16.7123]
[1778780313908,41.45,81532.29,2.1,-0.24025,0.00014,16.77989]
[1778780314370,41.45,81532.29,2.1,-0.24025,0.00014,16.77989]
[1778780314915,41.45,81527.84,2.1,-0.24086,0.00014,16.80235]
[1778780316483,41.45,81525.59,2.1,-0.24117,0.00014,16.81358]
[1778780316930,41.45,81525.63,2.1,-0.24116,0.00014,16.81327]
[1778780318681,41.45,81527.89,2.1,-0.24085,0.00014,16.80167]
[1778780318701,41.45,81527.89,2.1,-0.24085,0.00014,16.80167]
[1778780318753,41.45,81527.89,2.1,-0.24085,0.00014,16.80167]
[1778780318783,41.45,81527.89,2.1,-0.24085,0.00014,16.80167]
[1778780318819,41.45,81534.5,2.1,-0.23992,0.00014,16.76785]
[1778780318954,41.45,81534.5,2.1,-0.23992,0.00014,16.76785]
[1778780319055,41.45,81544.92,2.1,-0.23847,0.00014,16.71468]
[1778780320597,41.45,81544.92,2.1,-0.23847,0.00014,16.71468]
[1778780321703,41.44,81546.84,2.1,-0.2382,0.00014,16.70459]
[1778780324636,41.44,81546.8,2.1,-0.2382,0.00014,16.7046]
[1778780324640,41.44,81545.02,2.1,-0.23844,0.00014,16.71351]
[1778780326260,41.44,81545.02,2.1,-0.23844,0.00014,16.71351]
[1778780326334,41.44,81545.02,2.1,-0.23844,0.00014,16.71351]
[1778780327776,41.44,81553.67,2.1,-0.23724,0.00014,16.66891]
[1778780330260,41.44,81558.1,2.1,-0.23663,0.00014,16.64609]
[1778780330562,41.44,81554.25,2.1,-0.23716,0.00014,16.66582]
[1778780336065,41.44,81556.22,2.1,-0.23688,0.00014,16.65549]
[1778780341099,41.44,81559.91,2.1,-0.23636,0.00014,16.63632]
[1778780344444,41.44,81559.08,2.1,-0.23647,0.00014,16.64032]
[1778780344517,41.44,81559.08,2.1,-0.23647,0.00014,16.64032]
[1778780344639,41.44,81559.08,2.1,-0.23647,0.00014,16.64032]
[1778780344757,41.44,81559.08,2.1,-0.23647,0.00014,16.64032]
[1778780344816,41.44,81559.08,2.1,-0.23647,0.00014,16.64032]
[1778780344964,41.44,81559.08,2.1,-0.23647,0.00014,16.64032]
[1778780344888,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780344975,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345184,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345213,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345233,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345452,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345477,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345706,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345739,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345932,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345952,41.44,81565.8,2.1,-0.23554,0.00014,16.60561]
[1778780345747,41.44,81577.08,2.1,-0.23399,0.00014,16.54731]
[1778780346160,41.44,81577.08,2.1,-0.23399,0.00014,16.54731]
[1778780346201,41.44,81577.08,2.1,-0.23399,0.00014,16.54731]
[1778780346365,41.44,81577.08,2.1,-0.23399,0.00014,16.54731]
[1778780346368,41.43,81577.6,2.1,-0.23391,0.00014,16.54451]
[1778780347171,41.43,81577.6,2.1,-0.23391,0.00014,16.54451]
[1778780347182,41.43,81577.6,2.1,-0.23391,0.00014,16.54451]
[1778780347910,41.43,81579.95,2.1,-0.23359,0.00014,16.53226]
[1778780349890,41.43,81584.76,2.1,-0.23293,0.00014,16.50727]
[1778780349910,41.43,81584.76,2.1,-0.23293,0.00014,16.50727]
[1778780349952,41.43,81577.56,2.1,-0.23391,0.00014,16.54445]
[1778780351544,41.43,81577.56,2.1,-0.23391,0.00014,16.54445]
[1778780351591,41.43,81577.56,2.1,-0.23391,0.00014,16.54445]
[1778780351714,41.43,81574.04,2.1,-0.2344,0.00014,16.56259]
[1778780355276,41.43,81572.79,2.1,-0.23456,0.00014,16.56896]
[1778780355313,41.43,81572.79,2.1,-0.23456,0.00014,16.56896]
[1778780355887,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356259,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356359,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356498,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356699,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356720,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356897,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356930,41.43,81568.3,2.1,-0.23518,0.00014,16.59209]
[1778780356755,41.43,81550.15,2.1,-0.23768,0.00014,16.68529]
[1778780357116,41.43,81550.15,2.1,-0.23768,0.00014,16.68529]
[1778780357141,41.43,81550.15,2.1,-0.23768,0.00014,16.68529]
[1778780357348,41.43,81550.15,2.1,-0.23768,0.00014,16.68529]
[1778780357378,41.43,81550.15,2.1,-0.23768,0.00014,16.68529]
[1778780357562,41.43,81550.15,2.1,-0.23768,0.00014,16.68529]
[1778780357596,41.43,81539.16,2.1,-0.2392,0.00014,16.74147]
[1778780359473,41.43,81539.16,2.1,-0.2392,0.00014,16.74147]
[1778780359503,41.43,81539.16,2.1,-0.2392,0.00014,16.74147]
[1778780359680,41.43,81540.13,2.1,-0.23907,0.00014,16.73635]
[1778780360351,41.43,81540.13,2.1,-0.23907,0.00014,16.73635]
[1778780361896,41.43,81551.38,2.1,-0.2375,0.00014,16.67864]
[1778780362831,41.43,81551.38,2.1,-0.2375,0.00014,16.67864]
[1778780362842,41.43,81551.38,2.1,-0.2375,0.00014,16.67864]
[1778780362980,41.43,81555.03,2.1,-0.237,0.00014,16.65987]
[1778780367991,41.43,81557.14,2.1,-0.2367,0.00014,16.6489]
[1778780373008,41.43,81554.26,2.1,-0.23705,0.00014,16.65823]
[1778780378049,41.43,81548.79,2.1,-0.2378,0.00014,16.68595]
[1778780383082,41.42,81549.09,2.1,-0.23774,0.00014,16.6836]
[1778780388096,41.42,81548.73,2.1,-0.23777,0.00014,16.68462]
[1778780393117,41.41,81547.32,2.1,-0.23794,0.00014,16.69097]
[1778780398142,41.41,81541.81,2.1,-0.23869,0.00014,16.71856]
[1778780403171,41.41,81547.52,2.1,-0.23788,0.00014,16.6888]
[1778780406044,41.41,81531.53,2.1,-0.2401,0.00014,16.77026]
[1778780406942,41.41,81531.53,2.1,-0.2401,0.00014,16.77026]
[1778780406963,41.41,81526.26,2.1,-0.24083,0.00014,16.79702]
[1778780407670,41.41,81526.26,2.1,-0.24083,0.00014,16.79702]
[1778780407684,41.41,81526.26,2.1,-0.24083,0.00014,16.79702]
[1778780407748,41.41,81526.26,2.1,-0.24083,0.00014,16.79702]
[1778780407857,41.41,81526.26,2.1,-0.24083,0.00014,16.79702]
[1778780407931,41.41,81526.26,2.1,-0.24083,0.00014,16.79702]
[1778780407958,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408066,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408111,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408276,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408329,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408485,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408513,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408693,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408734,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408898,41.41,81516.57,2.1,-0.24218,0.00014,16.84616]
[1778780408987,41.41,81509.62,2.1,-0.24315,0.00014,16.88125]
[1778780411440,41.41,81509.74,2.1,-0.24313,0.00014,16.88039]
[1778780411509,41.41,81509.74,2.1,-0.24313,0.00014,16.88039]
[1778780411628,41.41,81509.74,2.1,-0.24313,0.00014,16.88039]
[1778780411643,41.41,81509.74,2.1,-0.24313,0.00014,16.88039]
[1778780411733,41.41,81509.74,2.1,-0.24313,0.00014,16.88039]
[1778780411783,41.41,81509.74,2.1,-0.24313,0.00014,16.88039]
[1778780411815,41.4,81505.85,2.1,-0.24367,0.00014,16.89995]
[1778780413509,41.4,81505.85,2.1,-0.24367,0.00014,16.89984]
[1778780413550,41.4,81505.85,2.1,-0.24367,0.00014,16.89984]
[1778780413707,41.4,81504.69,2.1,-0.24383,0.00014,16.90558]
[1778780414689,41.4,81504.69,2.1,-0.24383,0.00014,16.90558]
[1778780415060,41.4,81505.26,2.1,-0.24374,0.00014,16.90258]
[1778780415639,41.4,81517.82,2.1,-0.24198,0.00014,16.83901]
[1778780418023,41.4,81517.82,2.1,-0.24197,0.00014,16.8386]
[1778780418038,41.4,81517.82,2.1,-0.24197,0.00014,16.8386]
[1778780418078,41.4,81521.08,2.1,-0.24151,0.00014,16.82168]
[1778780423370,41.4,81523.68,2.1,-0.24113,0.00014,16.80789]
[1778780423377,41.4,81523.68,2.1,-0.24113,0.00014,16.80789]
[1778780423693,41.39,81523.92,2.1,-0.24109,0.00014,16.80631]
[1778780428731,41.39,81518.18,2.1,-0.24187,0.00014,16.83471]
[1778780433968,41.39,81515.83,2.1,-0.24214,0.00014,16.84088]
[1778780433976,41.39,81524.41,2.1,-0.24094,0.00014,16.79705]
[1778780439806,41.38,81526.42,2.1,-0.24063,0.00014,16.78574]
[1778780442086,41.38,81526.58,2.1,-0.2406,0.00014,16.78475]
[1778780443940,41.38,81518.35,2.1,-0.24174,0.00014,16.8261]
[1778780447564,41.37,81516.95,2.1,-0.24192,0.00014,16.83258]
[1778780452899,41.37,81510.22,2.1,-0.24282,0.00014,16.86541]
[1778780455934,41.36,81501.42,2.1,-0.24404,0.00014,16.90926]
[1778780457936,41.36,81510.05,2.1,-0.24282,0.00014,16.8652]
[1778780462967,41.36,81506.9,2.1,-0.24323,0.00014,16.8801]
[1778780468002,41.35,81504.83,2.1,-0.24349,0.00014,16.8894]
[1778780471023,41.35,81495.24,2.1,-0.24483,0.00014,16.93722]
[1778780471851,41.35,81495.24,2.1,-0.24483,0.00014,16.93722]
[1778780472033,41.35,81493.77,2.1,-0.24503,0.00014,16.94445]
[1778780477080,41.34,81497.21,2.1,-0.24452,0.00014,16.92636]
[1778780477073,41.34,81504.86,2.1,-0.24344,0.00014,16.8875]
[1778780478459,41.34,81508.93,2.1,-0.24286,0.00014,16.86667]
[1778780478501,41.34,81508.93,2.1,-0.24286,0.00014,16.86667]
[1778780479139,41.34,81511.25,2.1,-0.24253,0.00014,16.85472]
[1778780482157,41.34,81503.14,2.1,-0.24366,0.00014,16.89524]
[1778780486128,41.33,81495.46,2.1,-0.24472,0.00014,16.93323]
[1778780490011,41.33,81494.33,2.1,-0.24487,0.00014,16.93859]
[1778780490156,41.33,81491.43,2.1,-0.24527,0.00014,16.9531]
[1778780495191,41.33,81484.19,2.1,-0.24623,0.00014,16.98341]
[1778780497498,41.32,81480.76,2.1,-0.24671,0.00014,17.00025]
[1778780498212,41.32,81467.57,2.1,-0.24858,0.00014,17.06611]
[1778780499569,41.32,81466.36,2.1,-0.24874,0.00014,17.07196]
[1778780500016,41.32,81467.18,2.1,-0.24862,0.00014,17.06767]
[1778780501127,41.32,81475.07,2.1,-0.24749,0.00014,17.028]
[1778780503184,41.32,81479.0,2.1,-0.24693,0.00014,17.00805]
[1778780503132,41.32,81489.4,2.1,-0.24545,0.00014,16.95552]
[1778780503354,41.32,81489.4,2.1,-0.24545,0.00014,16.95552]
[1778780503929,41.32,81499.12,2.1,-0.24407,0.00014,16.90629]
[1778780505282,41.32,81499.12,2.1,-0.24407,0.00014,16.90629]
[1778780505296,41.32,81499.12,2.1,-0.24407,0.00014,16.90629]
[1778780506157,41.31,81504.28,2.1,-0.24333,0.00014,16.8796]
[1778780509375,41.31,81508.31,2.1,-0.24274,0.00014,16.85838]
[1778780509436,41.31,81508.31,2.1,-0.24274,0.00014,16.85838]
[1778780509475,41.31,81517.11,2.1,-0.24151,0.00014,16.81365]
[1778780512315,41.31,81524.23,2.1,-0.2405,0.00014,16.77678]
[1778780517350,41.3,81529.28,2.1,-0.23977,0.00014,16.75021]
[1778780522388,41.3,81531.11,2.1,-0.2395,0.00014,16.74011]
[1778780524261,41.3,81533.0,2.1,-0.23923,0.00014,16.73018]
[1778780524597,41.3,81533.0,2.1,-0.23923,0.00014,16.73018]
[1778780524639,41.3,81533.0,2.1,-0.23923,0.00014,16.73018]
[1778780524825,41.3,81533.0,2.1,-0.23923,0.00014,16.73018]
[1778780524922,41.3,81537.66,2.1,-0.23858,0.00014,16.70617]
[1778780526417,41.29,81544.68,2.1,-0.23759,0.00014,16.66992]
[1778780531954,41.29,81545.71,2.1,-0.23743,0.00014,16.66387]
[1778780534141,41.29,81557.33,2.1,-0.23581,0.00014,16.6035]
[1778780536487,41.29,81564.59,2.1,-0.2348,0.00014,16.5656]
[1778780539750,41.29,81568.31,2.1,-0.23428,0.00014,16.54606]
[1778780539760,41.29,81568.31,2.1,-0.23428,0.00014,16.54606]
[1778780540244,41.28,81568.16,2.1,-0.23429,0.00014,16.54662]
[1778780545245,41.28,81567.25,2.1,-0.23441,0.00014,16.55082]
[1778780550260,41.28,81564.4,2.1,-0.23479,0.00014,16.56523]
[1778780555263,41.28,81559.69,2.1,-0.23538,0.00014,16.58367]
[1778780559318,41.27,81552.62,2.1,-0.23634,0.00014,16.61958]
[1778780564347,41.27,81556.65,2.1,-0.23576,0.00014,16.59797]
[1778780567281,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780567553,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780567887,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780567899,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780567962,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780568106,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780568140,41.27,81567.09,2.1,-0.23431,0.00014,16.54349]
[1778780568207,41.27,81573.6,2.1,-0.23341,0.00014,16.50961]
[1778780568315,41.27,81573.6,2.1,-0.23341,0.00014,16.50961]
[1778780568346,41.27,81573.6,2.1,-0.23341,0.00014,16.50961]
[1778780568556,41.27,81573.6,2.1,-0.23341,0.00014,16.50961]
[1778780568567,41.27,81573.6,2.1,-0.23341,0.00014,16.50961]
[1778780568809,41.27,81573.6,2.1,-0.23341,0.00014,16.50961]
[1778780568910,41.27,81580.37,2.1,-0.23248,0.00014,16.47425]
[1778780572418,41.27,81576.84,2.1,-0.23296,0.00014,16.4925]
[1778780572429,41.27,81576.84,2.1,-0.23296,0.00014,16.4925]
[1778780572447,41.27,81576.84,2.1,-0.23296,0.00014,16.4925]
[1778780573280,41.27,81578.74,2.1,-0.2327,0.00014,16.48249]
[1778780575193,41.26,81586.07,2.1,-0.23168,0.00014,16.44408]
[1778780580233,41.26,81588.32,2.1,-0.23136,0.00014,16.43168]
[1778780582299,41.26,81595.58,2.1,-0.23036,0.00014,16.39328]
[1778780584073,41.26,81595.47,2.1,-0.23037,0.00014,16.39374]
[1778780584491,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780584677,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780584705,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780584807,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780584910,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780584934,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780585126,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780585167,41.26,81600.78,2.1,-0.22964,0.00014,16.36583]
[1778780585213,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780585329,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780585356,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780585544,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780585596,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780585751,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780585785,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780586052,41.26,81616.08,2.1,-0.22756,0.00014,16.28535]
[1778780586120,41.26,81618.21,2.1,-0.22726,0.00014,16.27394]
[1778780587697,41.26,81618.21,2.1,-0.22726,0.00014,16.27385]
[1778780588241,41.26,81618.21,2.1,-0.22726,0.00014,16.27385]
[1778780588268,41.26,81618.21,2.1,-0.22726,0.00014,16.27385]
[1778780587850,41.26,81618.72,2.1,-0.22719,0.00014,16.27101]
[1778780588377,41.26,81618.72,2.1,-0.22719,0.00014,16.27101]
[1778780588398,41.26,81618.72,2.1,-0.22719,0.00014,16.27101]
[1778780588583,41.26,81618.72,2.1,-0.22719,0.00014,16.27101]
[1778780588856,41.25,81618.71,2.1,-0.22719,0.00014,16.27091]
[1778780590869,41.25,81627.74,2.1,-0.22596,0.00014,16.22294]
[1778780592127,41.25,81627.74,2.1,-0.22596,0.00014,16.22294]
[1778780592188,41.25,81633.01,2.1,-0.22524,0.00013,16.19494]
[1778780595904,41.25,81642.11,2.1,-0.22401,0.00013,16.14632]
[1778780596513,41.25,81642.11,2.1,-0.22401,0.00013,16.14632]
[1778780596913,41.25,81650.07,2.1,-0.22294,0.00013,16.104]
[1778780598352,41.25,81647.51,2.1,-0.22328,0.00013,16.11759]
[1778780598924,41.25,81647.25,2.1,-0.22332,0.00013,16.11894]
[1778780603961,41.25,81649.51,2.1,-0.22301,0.00013,16.1068]
[1778780608995,41.25,81647.82,2.1,-0.22323,0.00013,16.11553]
[1778780614038,41.25,81628.21,2.1,-0.22582,0.00014,16.21377]
[1778780615281,41.25,81628.21,2.1,-0.22582,0.00014,16.21377]
[1778780616817,41.25,81623.61,2.1,-0.22643,0.00014,16.23783]
[1778780617051,41.25,81620.62,2.1,-0.22684,0.00014,16.25354]
[1778780617883,41.25,81620.62,2.1,-0.22684,0.00014,16.25354]
[1778780618111,41.25,81625.47,2.1,-0.22618,0.00014,16.22786]
[1778780620115,41.24,81634.29,2.1,-0.22498,0.00013,16.18095]
[1778780625122,41.24,81630.2,2.1,-0.22551,0.00013,16.20188]
[1778780630281,41.24,81623.3,2.1,-0.22644,0.00014,16.23794]
[1778780636184,41.24,81622.52,2.1,-0.22654,0.00014,16.24189]
[1778780641220,41.24,81627.85,2.1,-0.22581,0.00014,16.21357]
[1778780646255,41.24,81626.72,2.1,-0.22596,0.00014,16.21915]
[1778780650291,41.23,81609.92,2.1,-0.22822,0.00014,16.30737]
[1778780654373,41.23,81592.03,2.1,-0.23065,0.00014,16.40081]
[1778780660358,41.23,81595.8,2.1,-0.23011,0.00014,16.38011]
[1778780665392,41.22,81594.38,2.1,-0.23029,0.00014,16.38672]
[1778780670431,41.22,81592.96,2.1,-0.23046,0.00014,16.3933]
[1778780675463,41.22,81595.3,2.1,-0.23007,0.00014,16.37481]
[1778780680498,41.21,81594.12,2.1,-0.23022,0.00014,16.38024]
[1778780685533,41.21,81594.92,2.1,-0.23009,0.00014,16.37526]
[1778780691575,41.2,81594.76,2.1,-0.23009,0.00014,16.37523]
[1778780693396,41.2,81594.76,2.1,-0.23009,0.00014,16.37523]
[1778780693475,41.2,81594.18,2.1,-0.23016,0.00014,16.37799]
[1778780693564,41.2,81594.18,2.1,-0.23016,0.00014,16.37799]
[1778780693591,41.2,81594.18,2.1,-0.23016,0.00014,16.37799]
[1778780693600,41.2,81594.18,2.1,-0.23016,0.00014,16.37799]
[1778780693762,41.2,81594.18,2.1,-0.23016,0.00014,16.37799]
[1778780694024,41.2,81606.78,2.1,-0.22844,0.00014,16.31167]
[1778780694971,41.2,81606.78,2.1,-0.22844,0.00014,16.31167]
[1778780694987,41.2,81609.43,2.1,-0.22807,0.00014,16.29757]
[1778780695688,41.2,81609.43,2.1,-0.22807,0.00014,16.29757]
[1778780695735,41.2,81609.43,2.1,-0.22807,0.00014,16.29757]
[1778780695974,41.2,81607.35,2.1,-0.22835,0.00014,16.30841]
[1778780701079,41.2,81606.08,2.1,-0.22851,0.00014,16.31457]
[1778780701526,41.2,81605.63,2.1,-0.22857,0.00014,16.31682]
[1778780702119,41.2,81605.63,2.1,-0.22857,0.00014,16.31682]
[1778780702240,41.2,81605.63,2.1,-0.22857,0.00014,16.31682]
[1778780702382,41.2,81605.63,2.1,-0.22857,0.00014,16.31682]
[1778780702393,41.2,81605.63,2.1,-0.22857,0.00014,16.31682]
[1778780702450,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780702623,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780702650,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780702769,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780702852,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780702888,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780703073,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780703094,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780703275,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780703299,41.2,81621.66,2.1,-0.22639,0.00014,16.23216]
[1778780703314,41.2,81632.14,2.1,-0.22497,0.00013,16.17654]
[1778780703489,41.2,81632.14,2.1,-0.22497,0.00013,16.17654]
[1778780703510,41.2,81632.14,2.1,-0.22497,0.00013,16.17654]
[1778780703573,41.2,81632.14,2.1,-0.22497,0.00013,16.17654]
[1778780703596,41.2,81632.14,2.1,-0.22497,0.00013,16.17654]
[1778780703807,41.2,81632.14,2.1,-0.22497,0.00013,16.17654]
[1778780703902,41.2,81634.07,2.1,-0.22471,0.00013,16.16631]
[1778780705825,41.2,81635.28,2.1,-0.22454,0.00013,16.15971]
[1778780706310,41.2,81635.28,2.1,-0.22454,0.00013,16.15971]
[1778780706344,41.2,81638.21,2.1,-0.22415,0.00013,16.1441]
[1778780710392,41.19,81646.51,2.1,-0.22302,0.00013,16.0998]
[1778780714777,41.19,81646.34,2.1,-0.22304,0.00013,16.10035]
[1778780714835,41.19,81646.34,2.1,-0.22304,0.00013,16.10035]
[1778780717003,41.19,81651.16,2.1,-0.22239,0.00013,16.07451]
[1778780717015,41.19,81651.16,2.1,-0.22239,0.00013,16.07451]
[1778780717374,41.19,81652.07,2.1,-0.22227,0.00013,16.06961]
[1778780720992,41.19,81643.86,2.1,-0.22336,0.00013,16.11311]
[1778780721661,41.19,81643.86,2.1,-0.22336,0.00013,16.11311]
[1778780721789,41.19,81643.86,2.1,-0.22336,0.00013,16.11311]
[1778780725336,41.19,81641.89,2.1,-0.22362,0.00013,16.1235]
[1778780725388,41.19,81641.89,2.1,-0.22362,0.00013,16.1235]
[1778780730851,41.19,81642.21,2.1,-0.22357,0.00013,16.1214]
[1778780735886,41.19,81645.39,2.1,-0.22309,0.00013,16.09872]
[1778780738125,41.19,81646.42,2.1,-0.22295,0.00013,16.09324]
[1778780738209,41.19,81646.42,2.1,-0.22295,0.00013,16.09324]
[1778780743039,41.19,81656.43,2.1,-0.2216,0.00013,16.03968]
[1778780743686,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780743702,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780743859,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780743887,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780743997,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780744094,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780744111,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780744295,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780744329,41.19,81650.7,2.1,-0.22237,0.00013,16.07013]
[1778780744338,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744499,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744510,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744709,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744759,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744904,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744934,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744967,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780744997,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780745361,41.19,81630.51,2.1,-0.22509,0.00014,16.17752]
[1778780745370,41.19,81635.61,2.1,-0.2244,0.00013,16.15033]
[1778780747469,41.19,81635.61,2.1,-0.2244,0.00013,16.15033]
[1778780747486,41.19,81635.61,2.1,-0.2244,0.00013,16.15033]
[1778780747971,41.19,81639.56,2.1,-0.22386,0.00013,16.12924]
[1778780750297,41.18,81639.46,2.1,-0.22387,0.00013,16.1297]
[1778780750308,41.18,81631.95,2.1,-0.22488,0.00013,16.16941]
[1778780753972,41.18,81630.38,2.1,-0.22509,0.00014,16.17768]
[1778780753981,41.18,81630.38,2.1,-0.22509,0.00014,16.17768]
[1778780754469,41.18,81631.1,2.1,-0.22499,0.00014,16.17384]
[1778780760061,41.18,81630.62,2.1,-0.22505,0.00014,16.17621]
[1778780765093,41.18,81631.99,2.1,-0.22487,0.00013,16.16885]
[1778780767532,41.18,81632.06,2.1,-0.22486,0.00013,16.16845]
[1778780767587,41.18,81632.06,2.1,-0.22486,0.00013,16.16845]
[1778780768115,41.18,81632.25,2.1,-0.22483,0.00013,16.16743]
[1778780769123,41.18,81648.96,2.1,-0.22258,0.00013,16.07858]
[1778780772316,41.18,81659.5,2.1,-0.22117,0.00013,16.02216]
[1778780774253,41.18,81661.64,2.1,-0.22088,0.00013,16.01062]
[1778780774434,41.18,81662.03,2.1,-0.22083,0.00013,16.00849]
[1778780775297,41.18,81662.03,2.1,-0.22083,0.00013,16.00849]
[1778780775468,41.18,81662.41,2.1,-0.22077,0.00013,16.00643]
[1778780777438,41.18,81665.97,2.1,-0.2203,0.00013,15.98735]
[1778780777715,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780777728,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780777910,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780777961,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780778111,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780778168,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780778318,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780778362,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780778514,41.18,81669.98,2.1,-0.21976,0.00013,15.96572]
[1778780778419,41.18,81677.67,2.1,-0.21873,0.00013,15.92434]
[1778780779271,41.18,81677.67,2.1,-0.21873,0.00013,15.92434]
[1778780779383,41.18,81677.67,2.1,-0.21873,0.00013,15.92434]
[1778780779404,41.18,81679.72,2.1,-0.21846,0.00013,15.91322]
[1778780779554,41.18,81679.72,2.1,-0.21846,0.00013,15.91322]
[1778780779678,41.18,81679.72,2.1,-0.21846,0.00013,15.91322]
[1778780779732,41.18,81679.72,2.1,-0.21846,0.00013,15.91322]
[1778780780198,41.18,81679.72,2.1,-0.21846,0.00013,15.91322]
[1778780782459,41.18,81681.05,2.1,-0.21828,0.00013,15.90596]
[1778780782449,41.18,81694.61,2.1,-0.21649,0.00013,15.83293]
[1778780782679,41.18,81694.61,2.1,-0.21649,0.00013,15.83293]
[1778780783362,41.18,81694.61,2.1,-0.21649,0.00013,15.83293]
[1778780783407,41.18,81699.45,2.1,-0.21585,0.00013,15.80681]
[1778780783605,41.18,81699.45,2.1,-0.21585,0.00013,15.80681]
[1778780784363,41.18,81699.45,2.1,-0.21585,0.00013,15.80681]
[1778780784441,41.18,81684.16,2.1,-0.21786,0.00013,15.88904]
[1778780784602,41.18,81684.16,2.1,-0.21786,0.00013,15.88904]
[1778780784971,41.18,81684.16,2.1,-0.21786,0.00013,15.88904]
[1778780785051,41.18,81684.16,2.1,-0.21786,0.00013,15.88904]
[1778780785176,41.18,81684.16,2.1,-0.21786,0.00013,15.88904]
[1778780785248,41.18,81684.16,2.1,-0.21787,0.00013,15.88912]
[1778780786260,41.18,81673.26,2.1,-0.21932,0.00013,15.9478]
[1778780788081,41.18,81669.97,2.1,-0.21975,0.00013,15.96544]
[1778780788095,41.18,81669.97,2.1,-0.21975,0.00013,15.96544]
[1778780788111,41.18,81669.97,2.1,-0.21975,0.00013,15.96544]
[1778780788134,41.18,81669.97,2.1,-0.21975,0.00013,15.96544]
[1778780788140,41.18,81669.97,2.1,-0.21975,0.00013,15.96544]
[1778780788274,41.18,81669.11,2.1,-0.21987,0.00013,15.97006]
[1778780790289,41.18,81659.96,2.1,-0.22109,0.00013,16.019]
[1778780790636,41.18,81659.96,2.1,-0.22109,0.00013,16.019]
[1778780790672,41.18,81659.96,2.1,-0.22109,0.00013,16.019]
[1778780791291,41.18,81661.14,2.1,-0.22088,0.00013,16.00715]
[1778780792508,41.18,81661.14,2.1,-0.22088,0.00013,16.00715]
[1778780793304,41.18,81658.17,2.1,-0.22128,0.00013,16.02291]
[1778780793877,41.18,81658.17,2.1,-0.22128,0.00013,16.02291]
[1778780794521,41.18,81657.72,2.1,-0.22133,0.00013,16.02517]
[1778780799542,41.18,81660.23,2.1,-0.22099,0.00013,16.0114]
[1778780804602,41.17,81655.25,2.1,-0.22164,0.00013,16.03755]
[1778780806584,41.17,81667.8,2.1,-0.21996,0.00013,15.97034]
[1778780808521,41.17,81676.85,2.1,-0.21876,0.00013,15.92174]
[1778780810559,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780810652,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780810657,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780810797,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780810817,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780811004,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780811432,41.17,81689.24,2.1,-0.21711,0.00013,15.85468]
[1778780816477,41.17,81691.39,2.1,-0.21682,0.00013,15.84284]
[1778780822529,41.17,81687.22,2.1,-0.21736,0.00013,15.86482]
[1778780826557,41.17,81679.68,2.1,-0.21835,0.00013,15.90505]
[1778780831620,41.16,81677.87,2.1,-0.21857,0.00013,15.91421]
[1778780833541,41.16,81677.87,2.1,-0.21857,0.00013,15.91421]
[1778780833779,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780833794,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780833864,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780833914,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834066,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834148,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834269,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834314,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834486,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834540,41.16,81677.62,2.1,-0.2186,0.00013,15.9152]
[1778780834514,41.16,81693.1,2.1,-0.21655,0.00013,15.83186]
[1778780834691,41.16,81693.1,2.1,-0.21655,0.00013,15.83186]
[1778780834729,41.16,81693.1,2.1,-0.21655,0.00013,15.83186]
[1778780834893,41.16,81693.1,2.1,-0.21655,0.00013,15.83186]
[1778780834994,41.16,81689.03,2.1,-0.21709,0.00013,15.8538]
[1778780837364,41.16,81694.76,2.1,-0.21633,0.00013,15.82286]
[1778780837417,41.16,81694.76,2.1,-0.21633,0.00013,15.82286]
[1778780837500,41.16,81692.84,2.1,-0.21658,0.00013,15.83322]
[1778780839199,41.16,81694.61,2.1,-0.21635,0.00013,15.82366]
[1778780839264,41.16,81693.88,2.1,-0.21644,0.00013,15.8276]
[1778780840656,41.16,81684.65,2.1,-0.21766,0.00013,15.87729]
[1778780842980,41.16,81683.97,2.1,-0.21775,0.00013,15.8809]
[1778780843024,41.16,81683.97,2.1,-0.21775,0.00013,15.8809]
[1778780849004,41.16,81682.83,2.1,-0.21789,0.00013,15.8866]
[1778780854501,41.16,81685.3,2.1,-0.21751,0.00013,15.86761]
[1778780861802,41.16,81684.92,2.1,-0.21757,0.00013,15.86988]
[1778780866837,41.16,81681.87,2.1,-0.21797,0.00013,15.88616]
[1778780871872,41.16,81687.99,2.1,-0.21715,0.00013,15.85292]
[1778780877340,41.15,81691.02,2.1,-0.21673,0.00013,15.83584]
[1778780877463,41.15,81691.02,2.1,-0.21673,0.00013,15.83584]
[1778780877560,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780877699,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780878065,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780878100,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780878283,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780878310,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780878363,41.15,81699.8,2.1,-0.21557,0.00013,15.78844]
[1778780878454,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780878715,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780878724,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780878917,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780878930,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780879173,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780879339,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780879373,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780879547,41.15,81706.84,2.1,-0.21465,0.00013,15.75028]
[1778780879609,41.15,81712.36,2.1,-0.21392,0.00013,15.72035]
[1778780879757,41.15,81712.36,2.1,-0.21392,0.00013,15.72035]
[1778780879787,41.15,81712.36,2.1,-0.21392,0.00013,15.72035]
[1778780879956,41.15,81712.36,2.1,-0.21392,0.00013,15.72035]
[1778780880037,41.15,81730.53,2.1,-0.21155,0.00013,15.62166]
[1778780881324,41.15,81730.53,2.1,-0.21155,0.00013,15.62166]
[1778780881341,41.15,81730.53,2.1,-0.21155,0.00013,15.62166]
[1778780881527,41.15,81737.6,2.1,-0.21063,0.00013,15.58327]
[1778780885393,41.15,81734.99,2.1,-0.21097,0.00013,15.59748]
[1778780885453,41.15,81734.99,2.1,-0.21097,0.00013,15.59748]
[1778780886630,41.15,81733.17,2.1,-0.2112,0.00013,15.60741]
[1778780886978,41.15,81717.51,2.1,-0.21325,0.00013,15.69257]
[1778780891950,41.15,81717.89,2.1,-0.2132,0.00013,15.69051]
[1778780897057,41.16,81720.35,2.1,-0.21288,0.00013,15.67723]
[1778780900248,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900294,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900305,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900366,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900471,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900590,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900621,41.16,81721.44,2.1,-0.21274,0.00013,15.67136]
[1778780900572,41.16,81724.59,2.1,-0.21233,0.00013,15.65424]
[1778780900790,41.16,81724.59,2.1,-0.21233,0.00013,15.65424]
[1778780900817,41.16,81724.59,2.1,-0.21233,0.00013,15.65424]
[1778780901084,41.15,81724.59,2.1,-0.21232,0.00013,15.65417]
[1778780903302,41.15,81725.08,2.1,-0.21226,0.00013,15.65144]
[1778780903321,41.15,81725.08,2.1,-0.21226,0.00013,15.65144]
[1778780903422,41.15,81736.73,2.1,-0.21074,0.00013,15.58796]
[1778780907245,41.15,81741.4,2.1,-0.21013,0.00013,15.56258]
[1778780907370,41.15,81744.2,2.1,-0.20977,0.00013,15.54734]
[1778780910041,41.16,81743.73,2.1,-0.20984,0.00013,15.55001]
[1778780910120,41.16,81743.73,2.1,-0.20984,0.00013,15.55001]
[1778780910324,41.16,81744.93,2.1,-0.20968,0.00013,15.5435]
[1778780911336,41.16,81744.93,2.1,-0.20968,0.00013,15.5435]
[1778780911632,41.16,81745.62,2.1,-0.20955,0.00013,15.5343]
[1778780916657,41.16,81747.07,2.1,-0.20936,0.00013,15.52632]
[1778780918600,41.16,81747.55,2.1,-0.20929,0.00013,15.52356]
[1778780918637,41.16,81747.55,2.1,-0.20929,0.00013,15.52356]
[1778780924637,41.16,81746.83,2.1,-0.20939,0.00013,15.5276]
[1778780934398,41.15,81748.7,2.1,-0.20913,0.00013,15.51681]
[1778780934685,41.15,81736.79,2.1,-0.21068,0.00013,15.58186]
[1778780936329,41.15,81749.44,2.1,-0.20904,0.00013,15.51277]
[1778780941366,41.15,81749.55,2.1,-0.20903,0.00013,15.51251]
[1778780946398,41.16,81751.42,2.1,-0.20879,0.00013,15.50255]
[1778780951433,41.16,81756.65,2.1,-0.20812,0.00013,15.47391]
[1778780954878,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780954947,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780955270,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780955382,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780955451,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780955615,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780955657,41.16,81757.86,2.1,-0.20796,0.00013,15.46717]
[1778780955716,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780955820,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780955870,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780956048,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780956079,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780956467,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780956494,41.16,81755.08,2.1,-0.20832,0.00013,15.48246]
[1778780956566,41.16,81751.56,2.1,-0.20877,0.00013,15.50169]
[1778780960837,41.16,81756.68,2.1,-0.20812,0.00013,15.47385]
[1778780961508,41.16,81756.69,2.1,-0.20811,0.00013,15.47377]
[1778780964528,41.16,81766.09,2.1,-0.2069,0.00013,15.42217]
[1778780968378,41.16,81760.47,2.1,-0.20763,0.00013,15.45305]
[1778780968411,41.16,81760.47,2.1,-0.20763,0.00013,15.45305]
[1778780968660,41.16,81752.26,2.1,-0.20869,0.00013,15.49811]
[1778780969669,41.16,81738.92,2.1,-0.21042,0.00013,15.57103]
[1778780975615,41.16,81743.74,2.1,-0.20974,0.00013,15.53921]
[1778780980699,41.16,81736.54,2.1,-0.21069,0.00013,15.57888]
[1778780987252,41.16,81733.59,2.1,-0.21108,0.00013,15.59527]
[1778780989872,41.16,81720.93,2.1,-0.21274,0.00013,15.66432]
[1778780995640,41.16,81723.16,2.1,-0.21245,0.00013,15.65244]
[1778781002115,41.16,81721.95,2.1,-0.21261,0.00013,15.6593]
[1778781007422,41.16,81725.4,2.1,-0.21217,0.00013,15.64083]
[1778781009850,41.16,81716.57,2.1,-0.21333,0.00013,15.68888]
[1778781014886,41.16,81719.75,2.1,-0.21291,0.00013,15.67168]
[1778781020929,41.16,81716.14,2.1,-0.21338,0.00013,15.69124]
[1778781023697,41.16,81727.69,2.1,-0.21187,0.00013,15.62846]
[1778781024367,41.16,81727.69,2.1,-0.21187,0.00013,15.62846]
[1778781024428,41.16,81738.74,2.1,-0.21043,0.00013,15.56827]
[1778781026698,41.16,81737.92,2.1,-0.21054,0.00013,15.57266]
[1778781029166,41.16,81727.12,2.1,-0.21195,0.00013,15.63154]
[1778781031980,41.16,81715.97,2.1,-0.21336,0.00013,15.68662]
[1778781037721,41.16,81708.74,2.1,-0.2143,0.00013,15.72559]
[1778781043082,41.16,81705.79,2.1,-0.21468,0.00013,15.74125]
[1778781049124,41.16,81704.46,2.1,-0.21485,0.00013,15.74806]
[1778781054160,41.16,81710.18,2.1,-0.21408,0.00013,15.71654]
[1778781059194,41.16,81712.16,2.1,-0.21382,0.00013,15.70557]
[1778781064583,41.16,81710.77,2.1,-0.214,0.00013,15.71295]
[1778781069787,41.16,81713.12,2.1,-0.21368,0.00013,15.70002]
[1778781070836,41.16,81708.69,2.1,-0.21426,0.00013,15.72396]
[1778781075307,41.15,81697.97,2.1,-0.21567,0.00013,15.78164]
[1778781080341,41.15,81705.42,2.1,-0.21468,0.00013,15.74109]
[1778781085382,41.15,81706.11,2.1,-0.21458,0.00013,15.73707]
[1778781085744,41.15,81722.98,2.1,-0.21237,0.00013,15.64547]
[1778781090780,41.15,81727.38,2.1,-0.21179,0.00013,15.62129]
[1778781095808,41.15,81726.61,2.1,-0.21184,0.00013,15.61993]
[1778781100833,41.15,81725.43,2.1,-0.212,0.00013,15.62667]
[1778781105872,41.15,81723.3,2.1,-0.21229,0.00013,15.63858]
[1778781112570,41.15,81712.88,2.1,-0.21366,0.00013,15.69563]
[1778781117608,41.15,81711.42,2.1,-0.21385,0.00013,15.70347]
[1778781122644,41.15,81706.07,2.1,-0.21455,0.00013,15.73234]
[1778781127680,41.15,81704.22,2.1,-0.21479,0.00013,15.74208]
[1778781132714,41.15,81696.05,2.1,-0.21586,0.00013,15.78617]
[1778781135738,41.15,81688.45,2.1,-0.21687,0.00013,15.8272]
[1778781139768,41.15,81697.26,2.1,-0.2157,0.00013,15.77938]
[1778781144803,41.15,81702.23,2.1,-0.21504,0.00013,15.7522]
[1778781148848,41.15,81699.26,2.1,-0.21542,0.00013,15.7681]
[1778781149877,41.15,81710.46,2.1,-0.21394,0.00013,15.70728]
[1778781151243,41.15,81711.68,2.1,-0.21378,0.00013,15.70067]
[1778781153892,41.15,81726.19,2.1,-0.21184,0.00013,15.6163]
[1778781158910,41.15,81728.04,2.1,-0.21159,0.00013,15.60621]
[1778781162946,41.15,81716.24,2.1,-0.21314,0.00013,15.67047]
[1778781167884,41.15,81706.71,2.1,-0.21439,0.00013,15.72229]
[1778781170880,41.15,81695.25,2.1,-0.2159,0.00013,15.78428]
[1778781173574,41.15,81693.02,2.1,-0.2162,0.00013,15.79642]
[1778781173740,41.15,81693.33,2.1,-0.21616,0.00013,15.79478]
[1778781174103,41.15,81693.33,2.1,-0.21616,0.00013,15.79478]
[1778781174777,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175080,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175107,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175312,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175395,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175560,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175719,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175874,41.15,81692.36,2.1,-0.21629,0.00013,15.80005]
[1778781175968,41.15,81671.06,2.1,-0.21912,0.00013,15.91477]
[1778781177047,41.15,81660.4,2.1,-0.22054,0.00013,15.97194]
[1778781178129,41.15,81660.4,2.1,-0.22054,0.00013,15.97194]
[1778781178136,41.15,81660.4,2.1,-0.22054,0.00013,15.97194]
[1778781178726,41.15,81655.05,2.1,-0.22125,0.00013,16.00045]
[1778781183913,41.15,81653.42,2.1,-0.22147,0.00013,16.00886]
[1778781184937,41.15,81656.37,2.1,-0.22107,0.00013,15.99298]
[1778781184979,41.15,81656.37,2.1,-0.22107,0.00013,15.99298]
[1778781184977,41.15,81663.01,2.1,-0.22017,0.00013,15.95724]
[1778781188139,41.15,81662.36,2.1,-0.22026,0.00013,15.9605]
[1778781189902,41.14,81655.98,2.1,-0.22111,0.00013,15.99446]
[1778781189963,41.14,81655.98,2.1,-0.22111,0.00013,15.99446]
[1778781193390,41.14,81653.03,2.1,-0.22149,0.00013,16.00996]
[1778781193927,41.14,81652.98,2.1,-0.2215,0.00013,16.01002]
[1778781194703,41.14,81645.36,2.1,-0.22252,0.00013,16.05062]
[1778781195258,41.14,81645.36,2.1,-0.22252,0.00013,16.05062]
[1778781195516,41.14,81645.36,2.1,-0.22252,0.00013,16.05062]
[1778781197628,41.14,81635.35,2.1,-0.22386,0.00013,16.10375]
[1778781203553,41.14,81636.95,2.1,-0.22363,0.00013,16.09482]
[1778781203915,41.14,81636.69,2.1,-0.22366,0.00013,16.09599]
[1778781204444,41.14,81636.69,2.1,-0.22366,0.00013,16.09599]
[1778781204909,41.14,81638.42,2.1,-0.22343,0.00013,16.08666]
[1778781205962,41.14,81645.6,2.1,-0.22246,0.00013,16.04816]
[1778781210277,41.14,81643.65,2.1,-0.22271,0.00013,16.05819]
[1778781210906,41.13,81643.09,2.1,-0.22278,0.00013,16.06095]
[1778781215928,41.13,81641.48,2.1,-0.22294,0.00013,16.06357]
[1778781220959,41.13,81639.91,2.1,-0.22314,0.00013,16.07145]
[1778781225997,41.13,81637.83,2.1,-0.2234,0.00013,16.08199]
[1778781228001,41.13,81647.43,2.1,-0.2221,0.00013,16.03045]
[1778781233001,41.12,81651.95,2.1,-0.22148,0.00013,16.00571]
[1778781238025,41.12,81648.97,2.1,-0.22186,0.00013,16.02091]
[1778781243029,41.12,81648.24,2.1,-0.22194,0.00013,16.02398]
[1778781248086,41.11,81644.44,2.1,-0.22243,0.00013,16.04324]
[1778781251247,41.11,81641.66,2.1,-0.2228,0.00013,16.05786]
[1778781251276,41.11,81641.66,2.1,-0.2228,0.00013,16.05786]
[1778781252012,41.11,81651.02,2.1,-0.22154,0.00013,16.00776]
[1778781252989,41.11,81664.15,2.1,-0.21977,0.00013,15.93718]
[1778781254963,41.11,81669.15,2.1,-0.2191,0.00013,15.91011]
[1778781259988,41.11,81667.23,2.1,-0.21935,0.00013,15.92033]
[1778781265015,41.11,81664.01,2.1,-0.21978,0.00013,15.9375]
[1778781270064,41.1,81667.94,2.1,-0.21924,0.00013,15.91585]
[1778781274084,41.1,81675.81,2.1,-0.21814,0.00013,15.8678]
[1778781274186,41.1,81675.81,2.1,-0.21814,0.00013,15.8678]
[1778781274204,41.1,81675.81,2.1,-0.21814,0.00013,15.8678]
[1778781275001,41.1,81675.23,2.1,-0.21822,0.00013,15.87086]
[1778781278356,41.1,81675.59,2.1,-0.21816,0.00013,15.8688]
[1778781278386,41.1,81675.59,2.1,-0.21816,0.00013,15.8688]
[1778781278434,41.1,81675.59,2.1,-0.21816,0.00013,15.8688]
[1778781278757,41.1,81675.32,2.1,-0.2182,0.00013,15.87021]
[1778781279764,41.1,81683.75,2.1,-0.21707,0.00013,15.8246]
[1778781284799,41.1,81682.08,2.1,-0.21728,0.00013,15.83312]
[1778781289834,41.1,81682.07,2.1,-0.21727,0.00013,15.83258]
[1778781294869,41.09,81688.03,2.1,-0.21647,0.00013,15.79988]
[1778781298897,41.09,81695.92,2.1,-0.21542,0.00013,15.75691]
[1778781302925,41.09,81706.56,2.1,-0.21401,0.00013,15.69897]
[1778781305945,41.09,81715.25,2.1,-0.21286,0.00013,15.65168]
[1778781308207,41.09,81720.6,2.1,-0.21216,0.00013,15.6226]
[1778781308225,41.09,81720.6,2.1,-0.21216,0.00013,15.6226]
[1778781309074,41.09,81721.78,2.1,-0.21201,0.00013,15.61622]
[1778781314086,41.09,81725.22,2.1,-0.21156,0.00013,15.5975]
[1778781319092,41.09,81724.09,2.1,-0.21171,0.00013,15.60368]
[1778781320709,41.09,81719.36,2.1,-0.21233,0.00013,15.62944]
[1778781321051,41.09,81719.36,2.1,-0.21233,0.00013,15.62943]
[1778781326081,41.09,81722.24,2.1,-0.21195,0.00013,15.61357]
[1778781331122,41.09,81722.03,2.1,-0.21197,0.00013,15.61462]
[1778781336138,41.09,81722.67,2.1,-0.21184,0.00013,15.60554]
[1778781339078,41.09,81714.03,2.1,-0.21297,0.00013,15.65252]
[1778781344097,41.09,81714.41,2.1,-0.21292,0.00013,15.65034]
[1778781349101,41.09,81713.22,2.1,-0.21307,0.00013,15.65671]
[1778781354108,41.09,81720.21,2.1,-0.21216,0.00013,15.61869]
[1778781359144,41.09,81715.25,2.1,-0.21281,0.00013,15.64575]
[1778781364195,41.09,81717.66,2.1,-0.21249,0.00013,15.63262]
[1778781369208,41.09,81718.58,2.1,-0.21237,0.00013,15.62764]
[1778781374221,41.09,81720.29,2.1,-0.21215,0.00013,15.61844]
[1778781379253,41.09,81722.25,2.1,-0.2119,0.00013,15.60791]
[1778781384309,41.09,81722.61,2.1,-0.21185,0.00013,15.60609]
[1778781389335,41.09,81717.33,2.1,-0.21255,0.00013,15.63494]
[1778781394362,41.09,81715.75,2.1,-0.2127,0.00013,15.63801]
[1778781399401,41.09,81711.12,2.1,-0.21331,0.00013,15.66318]
[1778781404439,41.09,81712.29,2.1,-0.21316,0.00013,15.65682]
[1778781409442,41.09,81710.32,2.1,-0.21342,0.00013,15.66759]
[1778781411118,41.09,81721.75,2.1,-0.21192,0.00013,15.60543]
[1778781416138,41.09,81719.0,2.1,-0.21228,0.00013,15.62035]
[1778781420169,41.1,81710.46,2.1,-0.21341,0.00013,15.66733]
[1778781423557,41.09,81708.02,2.1,-0.21373,0.00013,15.6805]
[1778781424206,41.09,81709.13,2.1,-0.21358,0.00013,15.67441]
[1778781424415,41.09,81709.13,2.1,-0.21358,0.00013,15.67441]
[1778781424793,41.09,81709.13,2.1,-0.21358,0.00013,15.67436]
[1778781428821,41.09,81717.67,2.1,-0.21246,0.00013,15.62785]
[1778781433856,41.09,81722.28,2.1,-0.21186,0.00013,15.6029]
[1778781438891,41.1,81721.24,2.1,-0.212,0.00013,15.60875]
[1778781443926,41.1,81721.68,2.1,-0.21194,0.00013,15.60636]
[1778781448962,41.1,81719.79,2.1,-0.21219,0.00013,15.61662]
[1778781452439,41.1,81717.84,2.1,-0.21239,0.00013,15.62171]
[1778781457574,41.09,81716.89,2.1,-0.21252,0.00013,15.62676]
[1778781463059,41.09,81716.87,2.1,-0.21251,0.00013,15.62649]
[1778781468094,41.09,81718.0,2.1,-0.21236,0.00013,15.62025]
[1778781471212,41.09,81705.79,2.1,-0.21397,0.00013,15.68665]
[1778781473129,41.09,81697.85,2.1,-0.21501,0.00013,15.72969]
[1778781478166,41.09,81695.33,2.1,-0.21534,0.00013,15.743]
[1778781480942,41.09,81696.53,2.1,-0.21517,0.00013,15.73636]
[1778781482292,41.09,81686.72,2.1,-0.21647,0.00013,15.78944]
[1778781484989,41.09,81684.47,2.1,-0.21677,0.00013,15.80162]
[1778781485215,41.09,81684.47,2.1,-0.21677,0.00013,15.80161]
[1778781486442,41.09,81683.25,2.1,-0.21693,0.00013,15.80819]
[1778781486451,41.09,81683.25,2.1,-0.21693,0.00013,15.80819]
[1778781486456,41.09,81683.25,2.1,-0.21693,0.00013,15.80819]
[1778781487229,41.09,81683.25,2.1,-0.21693,0.00013,15.80817]
[1778781492264,41.09,81678.37,2.1,-0.21758,0.00013,15.83424]
[1778781497299,41.09,81680.47,2.1,-0.21729,0.00013,15.82255]
[1778781498587,41.09,81687.39,2.1,-0.21637,0.00013,15.78503]
[1778781498628,41.09,81687.39,2.1,-0.21637,0.00013,15.78503]
[1778781498641,41.09,81688.21,2.1,-0.21625,0.00013,15.7805]
[1778781501002,41.08,81680.99,2.1,-0.2172,0.00013,15.81909]
[1778781501354,41.08,81680.99,2.1,-0.2172,0.00013,15.81909]
[1778781501368,41.08,81680.99,2.1,-0.2172,0.00013,15.81909]
[1778781501386,41.08,81678.73,2.1,-0.2175,0.00013,15.83129]
[1778781502607,41.08,81678.73,2.1,-0.2175,0.00013,15.83129]
[1778781508229,41.08,81684.81,2.1,-0.21669,0.00013,15.79818]
[1778781508233,41.08,81685.36,2.1,-0.21661,0.00013,15.79514]
[1778781513411,41.08,81684.89,2.1,-0.21662,0.00013,15.792]
[1778781518446,41.08,81684.84,2.1,-0.21663,0.00013,15.7921]
[1778781519874,41.08,81684.84,2.1,-0.21663,0.00013,15.7921]
[1778781519919,41.08,81684.84,2.1,-0.21663,0.00013,15.7921]
[1778781519975,41.08,81685.28,2.1,-0.21657,0.00013,15.78966]
[1778781522955,41.08,81691.32,2.1,-0.21577,0.00013,15.75695]
[1778781528517,41.08,81688.63,2.1,-0.2161,0.00013,15.77075]
[1778781534925,41.08,81686.61,2.1,-0.21636,0.00013,15.78112]
[1778781539947,41.07,81685.77,2.1,-0.21644,0.00013,15.78427]
[1778781542368,41.07,81693.79,2.1,-0.21536,0.00013,15.74031]
[1778781543591,41.07,81695.13,2.1,-0.21518,0.00013,15.7329]
[1778781543691,41.07,81695.7,2.1,-0.2151,0.00013,15.72967]
[1778781546961,41.06,81685.36,2.1,-0.21646,0.00013,15.78522]
[1778781547820,41.06,81685.36,2.1,-0.21646,0.00013,15.78522]
[1778781547878,41.06,81684.66,2.1,-0.21655,0.00013,15.78888]
[1778781549860,41.06,81684.66,2.1,-0.21655,0.00013,15.78888]
[1778781549928,41.06,81675.01,2.1,-0.21783,0.00013,15.84081]
[1778781555568,41.06,81673.93,2.1,-0.21797,0.00013,15.84624]
[1778781555705,41.06,81672.57,2.1,-0.21815,0.00013,15.85357]
[1778781556930,41.06,81672.57,2.1,-0.21815,0.00013,15.85357]
[1778781557242,41.06,81664.72,2.1,-0.21919,0.00013,15.89565]
[1778781558298,41.05,81655.95,2.1,-0.22033,0.00013,15.94148]
[1778781563328,41.04,81649.35,2.1,-0.22116,0.00013,15.97447]
[1778781565969,41.04,81646.94,2.1,-0.22147,0.00013,15.9867]
[1778781566311,41.04,81644.99,2.1,-0.22173,0.00013,15.99691]
[1778781571324,41.03,81646.54,2.1,-0.22149,0.00013,15.98771]
[1778781576295,41.03,81643.11,2.1,-0.2219,0.00013,16.00028]
[1778781576320,41.03,81643.11,2.1,-0.2219,0.00013,16.00028]
[1778781576297,41.03,81633.89,2.1,-0.22315,0.00014,16.04956]
[1778781581898,41.03,81627.76,2.1,-0.22396,0.00014,16.08169]
[1778781586933,41.03,81627.57,2.1,-0.22397,0.00014,16.08201]
[1778781591973,41.02,81625.33,2.1,-0.22426,0.00014,16.09329]
[1778781592516,41.02,81625.33,2.1,-0.22426,0.00014,16.09329]
[1778781592522,41.02,81625.33,2.1,-0.22426,0.00014,16.09329]
[1778781592553,41.02,81625.33,2.1,-0.22426,0.00014,16.09329]
[1778781592976,41.02,81627.72,2.1,-0.22393,0.00014,16.08039]
[1778781598011,41.02,81634.73,2.1,-0.22297,0.00014,16.04252]
[1778781600758,41.02,81634.12,2.1,-0.22305,0.00014,16.04572]
[1778781601313,41.02,81634.12,2.1,-0.22305,0.00014,16.04572]
[1778781601372,41.02,81634.12,2.1,-0.22305,0.00014,16.04572]
[1778781601343,41.02,81626.91,2.1,-0.22403,0.00014,16.08416]
[1778781601595,41.02,81626.91,2.1,-0.22403,0.00014,16.08416]
[1778781601761,41.02,81626.91,2.1,-0.22403,0.00014,16.08416]
[1778781601781,41.02,81626.91,2.1,-0.22403,0.00014,16.08416]
[1778781602075,41.02,81626.91,2.1,-0.22402,0.00014,16.08409]
[1778781605104,41.02,81634.64,2.1,-0.22297,0.00014,16.04236]
[1778781605976,41.02,81634.64,2.1,-0.22297,0.00014,16.04236]
[1778781606037,41.02,81634.64,2.1,-0.22297,0.00014,16.04236]
[1778781606254,41.02,81634.64,2.1,-0.22297,0.00014,16.04236]
[1778781606260,41.02,81634.14,2.1,-0.22303,0.00014,16.04498]
[1778781609124,41.02,81641.89,2.1,-0.22197,0.00013,16.00304]
[1778781612145,41.01,81651.91,2.1,-0.22061,0.00013,15.94878]
[1778781613152,41.01,81637.08,2.1,-0.22261,0.00014,16.02836]
[1778781614159,41.01,81625.11,2.1,-0.22423,0.00014,16.09229]
[1778781615967,41.01,81625.47,2.1,-0.22418,0.00014,16.09026]
[1778781617181,41.01,81616.6,2.1,-0.22538,0.00014,16.13733]
[1778781618514,41.01,81614.5,2.1,-0.22567,0.00014,16.14835]
[1778781618637,41.01,81614.5,2.1,-0.22567,0.00014,16.14835]
[1778781618659,41.01,81614.5,2.1,-0.22567,0.00014,16.14835]
[1778781618775,41.01,81614.5,2.1,-0.22567,0.00014,16.14835]
[1778781618974,41.01,81614.5,2.1,-0.22567,0.00014,16.14835]
[1778781619197,41.01,81614.6,2.1,-0.22565,0.00014,16.14766]
[1778781620205,41.01,81606.18,2.1,-0.2268,0.00014,16.19236]
[1778781620912,41.01,81606.18,2.1,-0.2268,0.00014,16.19236]
[1778781621098,41.01,81606.18,2.1,-0.2268,0.00014,16.19236]
[1778781621125,41.01,81606.18,2.1,-0.2268,0.00014,16.19236]
[1778781621343,41.01,81590.1,2.1,-0.229,0.00014,16.2774]
[1778781622594,41.01,81590.1,2.1,-0.229,0.00014,16.27739]
[1778781622610,41.01,81590.1,2.1,-0.229,0.00014,16.27739]
[1778781622625,41.01,81590.1,2.1,-0.229,0.00014,16.27739]
[1778781623226,41.01,81574.31,2.1,-0.23117,0.00014,16.36051]
[1778781624715,41.01,81574.15,2.1,-0.23119,0.00014,16.36118]
[1778781628117,41.01,81583.55,2.1,-0.22988,0.00014,16.31125]
[1778781632317,41.01,81585.11,2.1,-0.22961,0.00014,16.2971]
[1778781632416,41.0,81571.76,2.1,-0.23144,0.00014,16.36713]
[1778781638330,41.0,81573.17,2.1,-0.23122,0.00014,16.35877]
[1778781643367,40.99,81570.84,2.1,-0.23152,0.00014,16.36991]
[1778781644847,40.99,81571.47,2.1,-0.23143,0.00014,16.36639]
[1778781645379,40.99,81570.1,2.1,-0.23162,0.00014,16.37359]
[1778781647454,40.98,81570.4,2.1,-0.23152,0.00014,16.36994]
[1778781647680,40.98,81570.2,2.1,-0.23154,0.00014,16.37078]
[1778781648476,40.98,81570.2,2.1,-0.23154,0.00014,16.37078]
[1778781649407,40.98,81557.46,2.1,-0.2333,0.00014,16.4373]
[1778781654442,40.91,81554.58,2.1,-0.23333,0.00014,16.43767]
[1778781655460,40.91,81554.58,2.1,-0.23333,0.00014,16.43767]
[1778781656457,40.9,81549.38,2.1,-0.23399,0.00014,16.4624]
[1778781658749,40.89,81543.44,2.1,-0.2348,0.00014,16.49283]
[1778781658779,40.89,81543.44,2.1,-0.2348,0.00014,16.49283]
[1778781660111,40.89,81543.8,2.1,-0.23475,0.00014,16.49074]
[1778781660536,40.89,81540.18,2.1,-0.23525,0.00014,16.50952]
[1778781661491,40.89,81528.81,2.1,-0.23684,0.00014,16.56861]
[1778781661615,40.89,81528.81,2.1,-0.23684,0.00014,16.56861]
[1778781664316,40.89,81525.62,2.1,-0.23728,0.00014,16.58477]
[1778781664512,40.89,81532.01,2.1,-0.23637,0.00014,16.55133]
[1778781669557,40.88,81530.2,2.1,-0.23661,0.00014,16.55989]
[1778781671571,40.88,81514.85,2.1,-0.23876,0.00014,16.63926]
[1778781676605,40.88,81519.67,2.1,-0.23805,0.00014,16.61315]
[1778781681616,40.87,81519.52,2.1,-0.23805,0.00014,16.61318]
[1778781683613,40.85,81503.87,2.1,-0.24017,0.00014,16.6906]
[1778781684267,40.85,81503.87,2.1,-0.24017,0.00014,16.6906]
[1778781684519,40.84,81500.57,2.1,-0.24058,0.00014,16.70556]
[1778781685965,40.84,81499.79,2.1,-0.24069,0.00014,16.70959]
[1778781685980,40.84,81499.79,2.1,-0.24069,0.00014,16.70959]
[1778781686133,40.84,81499.79,2.1,-0.24069,0.00014,16.70959]
[1778781686241,40.83,81480.22,2.1,-0.24343,0.00014,16.80821]
[1778781687807,40.83,81479.9,2.1,-0.24347,0.00014,16.80985]
[1778781688074,40.83,81479.9,2.1,-0.24347,0.00014,16.80985]
[1778781688109,40.83,81479.9,2.1,-0.24347,0.00014,16.80985]
[1778781688139,40.83,81479.9,2.1,-0.24347,0.00014,16.80985]
[1778781688479,40.83,81479.9,2.1,-0.24347,0.00014,16.80985]
[1778781688521,40.83,81479.9,2.1,-0.24347,0.00014,16.80985]
[1778781688498,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688706,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688718,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688723,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688732,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688737,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688746,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688747,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688776,40.83,81481.66,2.1,-0.24321,0.00014,16.80058]
[1778781688877,40.83,81488.06,2.1,-0.2423,0.00014,16.7677]
[1778781694185,40.79,81493.02,2.1,-0.24132,0.00014,16.72805]
[1778781696735,40.76,81490.89,2.1,-0.24147,0.00014,16.73348]
[1778781696780,40.76,81490.89,2.1,-0.24147,0.00014,16.73348]
[1778781696795,40.75,81490.84,2.1,-0.24143,0.00014,16.73183]
[1778781698596,40.75,81490.84,2.1,-0.24143,0.00014,16.73183]
[1778781698760,40.73,81490.54,2.1,-0.24138,0.00014,16.72986]
[1778781703052,40.73,81489.87,2.1,-0.24145,0.00014,16.73261]
[1778781703164,40.73,81489.87,2.1,-0.24145,0.00014,16.73261]
[1778781703227,40.72,81481.0,2.1,-0.24272,0.00014,16.7782]
[1778781705222,40.72,81477.72,2.1,-0.24318,0.00014,16.79498]
[1778781705260,40.72,81473.75,2.1,-0.24372,0.00014,16.81418]
[1778781710950,40.7,81475.16,2.1,-0.24343,0.00014,16.80376]
[1778781715108,40.69,81483.88,2.1,-0.24213,0.00014,16.75665]
[1778781720160,40.67,81482.95,2.1,-0.24215,0.00014,16.75745]
[1778781722974,40.67,81484.58,2.1,-0.24191,0.00014,16.74849]
[1778781723547,40.67,81484.42,2.1,-0.24192,0.00014,16.74915]
[1778781728583,40.66,81485.14,2.1,-0.2418,0.00014,16.74475]
[1778781734014,40.64,81477.96,2.1,-0.24272,0.00014,16.77765]
[1778781739016,40.63,81479.61,2.1,-0.24243,0.00014,16.76728]
[1778781740580,40.63,81492.97,2.1,-0.24051,0.00014,16.69777]
[1778781742617,40.63,81492.54,2.1,-0.24057,0.00014,16.69987]
[1778781747752,40.61,81497.31,2.1,-0.23982,0.00014,16.6724]
[1778781748897,40.61,81498.8,2.1,-0.23961,0.00014,16.66455]
[1778781749121,40.61,81509.46,2.1,-0.23808,0.00014,16.6087]
[1778781749992,40.61,81509.46,2.1,-0.23808,0.00014,16.6087]
[1778781750128,40.61,81511.89,2.1,-0.23773,0.00014,16.5958]
[1778781755164,40.61,81517.99,2.1,-0.2368,0.00014,16.55762]
[1778781760200,40.6,81518.02,2.1,-0.23678,0.00014,16.55673]
[1778781765233,40.6,81517.85,2.1,-0.23678,0.00014,16.55686]
[1778781768472,40.6,81514.41,2.1,-0.23726,0.00014,16.57468]
[1778781768501,40.6,81504.47,2.1,-0.23866,0.00014,16.62591]
[1778781773608,40.59,81509.31,2.1,-0.23793,0.00014,16.5992]
[1778781776696,40.58,81515.51,2.1,-0.23701,0.00014,16.56538]
[1778781776709,40.58,81515.51,2.1,-0.23701,0.00014,16.56538]
[1778781776721,40.58,81515.82,2.1,-0.23697,0.00014,16.56359]
[1778781782352,40.58,81518.7,2.1,-0.23654,0.00014,16.5476]
[1778781784910,40.58,81515.89,2.1,-0.23693,0.00014,16.56206]
[1778781785479,40.58,81515.89,2.1,-0.23693,0.00014,16.56206]
[1778781785553,40.58,81515.89,2.1,-0.23693,0.00014,16.56206]
[1778781785718,40.57,81497.66,2.1,-0.2395,0.00014,16.65681]
[1778781786647,40.57,81488.58,2.1,-0.2408,0.00014,16.70405]
[1778781788528,40.57,81487.96,2.1,-0.24089,0.00014,16.70717]
[1778781788539,40.57,81487.96,2.1,-0.24089,0.00014,16.70717]
[1778781788741,40.57,81480.01,2.1,-0.24202,0.00014,16.74828]
[1778781788866,40.57,81480.01,2.1,-0.24202,0.00014,16.74828]
[1778781788881,40.57,81480.01,2.1,-0.24202,0.00014,16.74828]
[1778781789075,40.57,81480.01,2.1,-0.24202,0.00014,16.74828]
[1778781789089,40.57,81480.01,2.1,-0.24202,0.00014,16.74828]
[1778781789286,40.57,81480.01,2.1,-0.24202,0.00014,16.74828]
[1778781789724,40.57,81475.01,2.1,-0.24274,0.00014,16.77402]
[1778781792436,40.56,81482.43,2.1,-0.24163,0.00014,16.73418]
[1778781793499,40.56,81482.43,2.1,-0.24163,0.00014,16.73418]
[1778781793703,40.56,81491.92,2.1,-0.24027,0.00014,16.6847]
[1778781798731,40.56,81493.78,2.1,-0.23999,0.00014,16.6746]
[1778781800644,40.56,81485.1,2.1,-0.24123,0.00014,16.71946]
[1778781803711,40.56,81477.95,2.1,-0.24224,0.00014,16.75614]
[1778781806064,40.56,81477.62,2.1,-0.24228,0.00014,16.75749]
[1778781806535,40.55,81477.62,2.1,-0.24228,0.00014,16.7573]
[1778781808548,40.55,81468.93,2.1,-0.24352,0.00014,16.80205]
[1778781813583,40.53,81468.44,2.1,-0.24344,0.00014,16.79521]
[1778781818618,40.51,81469.81,2.1,-0.24314,0.00014,16.7844]
[1778781821640,40.51,81461.04,2.1,-0.24437,0.00014,16.82832]
[1778781826674,40.5,81465.19,2.1,-0.24375,0.00014,16.80612]
[1778781831713,40.5,81466.93,2.1,-0.24349,0.00014,16.79664]
[1778781836747,40.5,81471.13,2.1,-0.24286,0.00014,16.77417]
[1778781841783,40.49,81474.49,2.1,-0.24235,0.00014,16.75586]
[1778781843797,40.49,81482.02,2.1,-0.24126,0.00014,16.7164]
[1778781844644,40.49,81482.02,2.1,-0.24126,0.00014,16.7164]
[1778781844805,40.49,81484.0,2.1,-0.24097,0.00014,16.70597]
[1778781844832,40.49,81484.0,2.1,-0.24097,0.00014,16.70597]
[1778781845812,40.49,81494.75,2.1,-0.23943,0.00014,16.64978]
[1778781847619,40.49,81489.62,2.1,-0.24016,0.00014,16.6765]
[1778781852539,40.48,81485.55,2.1,-0.24068,0.00014,16.69524]
[1778781852749,40.47,81474.16,2.1,-0.24232,0.00014,16.75436]
[1778781857778,40.47,81468.83,2.1,-0.24307,0.00014,16.78155]
[1778781858871,40.47,81460.63,2.1,-0.24425,0.00014,16.82372]
[1778781860863,40.47,81452.67,2.1,-0.24539,0.00015,16.86448]
[1778781860901,40.47,81452.67,2.1,-0.24539,0.00015,16.86448]
[1778781861736,40.47,81452.3,2.1,-0.24544,0.00015,16.86623]
[1778781863465,40.47,81452.6,2.1,-0.2454,0.00015,16.86453]
[1778781863492,40.47,81452.6,2.1,-0.2454,0.00015,16.86453]
[1778781868987,40.46,81454.56,2.1,-0.24509,0.00014,16.85363]
[1778781874021,40.46,81458.68,2.1,-0.24443,0.00014,16.82625]
[1778781879678,40.46,81454.05,2.1,-0.24509,0.00015,16.84972]
[1778781880726,40.46,81443.46,2.1,-0.24662,0.00015,16.90384]
[1778781886106,40.44,81444.7,2.1,-0.24638,0.00015,16.89536]
[1778781891142,40.42,81447.98,2.1,-0.24579,0.00015,16.87435]
[1778781896176,40.4,81449.0,2.1,-0.24552,0.00015,16.86482]
[1778781900204,40.37,81456.57,2.1,-0.24428,0.00015,16.82045]
[1778781903060,40.37,81460.15,2.1,-0.24376,0.00014,16.80166]
[1778781903422,40.37,81460.15,2.1,-0.24376,0.00014,16.80166]
[1778781904241,40.37,81466.76,2.1,-0.2428,0.00014,16.76724]
[1778781904872,40.37,81471.05,2.1,-0.24217,0.00014,16.74476]
[1778781906114,40.37,81472.88,2.1,-0.24191,0.00014,16.73509]
[1778781906308,40.37,81472.88,2.1,-0.24191,0.00014,16.73509]
[1778781906890,40.37,81472.61,2.1,-0.24194,0.00014,16.73637]
[1778781911918,40.37,81473.68,2.1,-0.24177,0.00014,16.73023]
[1778781914945,40.36,81473.24,2.1,-0.24183,0.00014,16.73222]
[1778781915446,40.36,81461.79,2.1,-0.24348,0.00014,16.79167]
[1778781916476,40.36,81452.72,2.1,-0.24479,0.00015,16.83856]
[1778781918332,40.36,81451.71,2.1,-0.24494,0.00015,16.8436]
[1778781922577,40.36,81448.62,2.1,-0.24537,0.00015,16.85919]
[1778781922784,40.36,81444.51,2.1,-0.24597,0.00015,16.88025]
[1778781927154,40.34,81445.39,2.1,-0.24575,0.00015,16.87248]
[1778781927770,40.34,81454.48,2.1,-0.24443,0.00015,16.82533]
[1778781933876,40.34,81458.3,2.1,-0.2438,0.00015,16.79927]
[1778781935684,40.34,81456.91,2.1,-0.244,0.00015,16.80614]
[1778781937895,40.33,81447.75,2.1,-0.24532,0.00015,16.85317]
[1778781941241,40.33,81451.29,2.1,-0.24479,0.00015,16.83452]
[1778781943507,40.33,81467.4,2.1,-0.24244,0.00014,16.75039]
[1778781945076,40.33,81469.43,2.1,-0.24215,0.00014,16.73971]
[1778781945927,40.33,81473.4,2.1,-0.24157,0.00014,16.71892]
[1778781947238,40.33,81472.18,2.1,-0.24174,0.00014,16.72521]
[1778781947863,40.33,81473.15,2.1,-0.2416,0.00014,16.72008]
[1778781952883,40.33,81475.71,2.1,-0.24122,0.00014,16.70636]
[1778781957910,40.32,81475.9,2.1,-0.24118,0.00014,16.70472]
[1778781962916,40.32,81482.42,2.1,-0.24022,0.00014,16.66996]
[1778781967949,40.32,81479.85,2.1,-0.24058,0.00014,16.6831]
[1778781972961,40.32,81482.08,2.1,-0.24026,0.00014,16.67111]
[1778781977986,40.31,81488.48,2.1,-0.23933,0.00014,16.63725]
[1778781979038,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979224,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979379,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979506,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979682,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979688,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979787,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979829,40.31,81492.13,2.1,-0.2388,0.00014,16.61804]
[1778781979864,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980056,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980074,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980256,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980283,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980458,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980486,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980694,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980720,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980917,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980925,40.31,81505.54,2.1,-0.23688,0.00014,16.54736]
[1778781980795,40.31,81509.49,2.1,-0.23631,0.00014,16.52628]
[1778781981138,40.31,81509.49,2.1,-0.23631,0.00014,16.52628]
[1778781981164,40.31,81509.49,2.1,-0.23631,0.00014,16.52628]
[1778781981348,40.31,81509.49,2.1,-0.23631,0.00014,16.52628]
[1778781981775,40.31,81509.49,2.1,-0.23631,0.00014,16.52617]
[1778781984405,40.31,81515.28,2.1,-0.23548,0.00014,16.49538]
[1778781984796,40.31,81514.19,2.1,-0.23564,0.00014,16.5011]
[1778781986185,40.31,81515.86,2.1,-0.2354,0.00014,16.4922]
[1778781986829,40.31,81515.86,2.1,-0.2354,0.00014,16.4922]
[1778781989700,40.31,81518.05,2.1,-0.23508,0.00014,16.48047]
[1778781989903,40.31,81516.77,2.1,-0.23526,0.00014,16.48723]
[1778781992486,40.31,81514.9,2.1,-0.23548,0.00014,16.49164]
[1778781992934,40.31,81515.7,2.1,-0.23537,0.00014,16.48736]
[1778781997980,40.31,81520.7,2.1,-0.23465,0.00014,16.46066]
[1778782002988,40.31,81521.21,2.1,-0.23458,0.00014,16.45788]
[1778782007990,40.31,81522.78,2.1,-0.23435,0.00014,16.4495]
[1778782009378,40.31,81521.45,2.1,-0.23454,0.00014,16.45657]
[1778782009484,40.31,81521.45,2.1,-0.23454,0.00014,16.45657]
[1778782009991,40.31,81538.22,2.1,-0.23217,0.00014,16.36726]
[1778782014006,40.31,81538.89,2.1,-0.23206,0.00014,16.36331]
[1778782017099,40.31,81539.23,2.1,-0.23201,0.00014,16.36124]
[1778782017115,40.31,81539.23,2.1,-0.23201,0.00014,16.36124]
[1778782017131,40.31,81536.26,2.1,-0.23243,0.00014,16.3771]
[1778782023070,40.3,81535.18,2.1,-0.23257,0.00014,16.38244]
[1778782029110,40.3,81537.49,2.1,-0.23224,0.00014,16.36985]
[1778782034145,40.3,81536.29,2.1,-0.2324,0.00014,16.37603]
[1778782036813,40.3,81543.86,2.1,-0.23133,0.00014,16.33551]
[1778782039305,40.3,81543.72,2.1,-0.23135,0.00014,16.33627]
[1778782039337,40.3,81543.72,2.1,-0.23135,0.00014,16.33627]
[1778782044522,40.3,81542.61,2.1,-0.23151,0.00014,16.34224]
[1778782050265,40.3,81541.58,2.1,-0.23165,0.00014,16.34775]
[1778782051826,40.3,81541.58,2.1,-0.23165,0.00014,16.34775]
[1778782051928,40.3,81542.79,2.1,-0.23143,0.00014,16.33582]
[1778782052079,40.3,81542.79,2.1,-0.23143,0.00014,16.33582]
[1778782052097,40.3,81542.79,2.1,-0.23143,0.00014,16.33582]
[1778782052284,40.3,81542.79,2.1,-0.23143,0.00014,16.33582]
[1778782052382,40.3,81550.26,2.1,-0.23038,0.00014,16.29581]
[1778782054365,40.3,81550.26,2.1,-0.23038,0.00014,16.29583]
[1778782058072,40.3,81558.49,2.1,-0.22921,0.00014,16.25105]
[1778782063109,40.3,81563.93,2.1,-0.22844,0.00014,16.22119]
[1778782068141,40.29,81563.4,2.1,-0.2285,0.00014,16.22353]
[1778782073017,40.29,81574.24,2.1,-0.22697,0.00014,16.1645]
[1778782077038,40.29,81582.41,2.1,-0.22582,0.00014,16.12009]
[1778782080437,40.29,81581.63,2.1,-0.22592,0.00014,16.12382]
[1778782080448,40.29,81581.63,2.1,-0.22592,0.00014,16.12382]
[1778782081073,40.29,81581.42,2.1,-0.22595,0.00014,16.12493]
[1778782086085,40.29,81577.5,2.1,-0.22649,0.00014,16.14598]
[1778782089165,40.29,81577.83,2.1,-0.22644,0.00014,16.14392]
[1778782090021,40.28,81577.83,2.1,-0.22643,0.00014,16.14374]
[1778782090572,40.28,81577.83,2.1,-0.22643,0.00014,16.14374]
[1778782090584,40.28,81577.83,2.1,-0.22643,0.00014,16.14374]
[1778782091057,40.28,81577.76,2.1,-0.22644,0.00014,16.14393]
[1778782096083,40.28,81579.48,2.1,-0.22618,0.00014,16.13387]
[1778782099072,40.28,81581.39,2.1,-0.2259,0.00014,16.12297]
[1778782099075,40.28,81581.39,2.1,-0.2259,0.00014,16.12297]
[1778782099104,40.28,81581.39,2.1,-0.2259,0.00014,16.12297]
[1778782104637,40.27,81582.69,2.1,-0.22568,0.00014,16.11426]
[1778782109673,40.26,81590.68,2.1,-0.22454,0.00014,16.0695]
[1778782111063,40.26,81590.68,2.1,-0.22454,0.00014,16.0695]
[1778782111075,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111180,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111314,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111316,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111382,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111528,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111571,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111794,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782111870,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782112058,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782112077,40.26,81593.72,2.1,-0.22406,0.00014,16.04724]
[1778782112071,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112284,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112464,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112488,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112667,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112693,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112885,40.26,81605.55,2.1,-0.22242,0.00014,15.98254]
[1778782112986,40.26,81614.84,2.1,-0.22113,0.00014,15.93144]
[1778782114222,40.26,81614.84,2.1,-0.22113,0.00014,15.93127]
[1778782114251,40.26,81614.84,2.1,-0.22113,0.00014,15.93127]
[1778782114399,40.26,81614.84,2.1,-0.22113,0.00014,15.93127]
[1778782114409,40.26,81614.84,2.1,-0.22113,0.00014,15.93127]
[1778782114452,40.26,81614.84,2.1,-0.22113,0.00014,15.93127]
[1778782114601,40.26,81614.84,2.1,-0.22113,0.00014,15.93127]
[1778782114719,40.26,81622.69,2.1,-0.22004,0.00014,15.88806]
[1778782115729,40.26,81635.02,2.1,-0.21835,0.00014,15.82006]
[1778782116738,40.26,81635.02,2.1,-0.21835,0.00014,15.82006]
[1778782116756,40.26,81635.02,2.1,-0.21835,0.00014,15.82006]
[1778782116934,40.26,81635.02,2.1,-0.21835,0.00014,15.82006]
[1778782117035,40.26,81646.97,2.1,-0.21672,0.00014,15.75389]
[1778782117392,40.26,81646.97,2.1,-0.21672,0.00014,15.75389]
[1778782117409,40.26,81646.97,2.1,-0.21672,0.00014,15.75389]
[1778782117743,40.25,81646.97,2.1,-0.21671,0.00014,15.75355]
[1778782118750,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119227,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119240,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119306,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119319,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119474,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119501,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119684,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119709,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119810,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119824,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119915,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119940,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782119978,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782120000,40.25,81656.14,2.1,-0.21546,0.00014,15.7026]
[1778782120124,40.25,81652.99,2.1,-0.21588,0.00014,15.71979]
[1778782120174,40.25,81652.99,2.1,-0.21588,0.00014,15.71979]
[1778782120792,40.25,81652.27,2.1,-0.21597,0.00014,15.72357]
[1778782122780,40.25,81644.91,2.1,-0.21696,0.00014,15.76381]
[1778782126387,40.25,81649.84,2.1,-0.21627,0.00014,15.73587]
[1778782126428,40.25,81649.84,2.1,-0.21627,0.00014,15.73587]
[1778782126809,40.25,81651.36,2.1,-0.21606,0.00014,15.72725]
[1778782130396,40.24,81654.3,2.1,-0.21565,0.00014,15.71035]
[1778782130837,40.24,81654.61,2.1,-0.2156,0.00014,15.70833]
[1778782135874,40.24,81654.23,2.1,-0.21561,0.00014,15.70884]
[1778782140126,40.21,81665.68,2.1,-0.21391,0.00013,15.6389]
[1778782140293,40.21,81665.68,2.1,-0.21391,0.00013,15.6389]
[1778782140969,40.21,81673.48,2.1,-0.21286,0.00013,15.59529]
[1778782143086,40.21,81673.48,2.1,-0.21285,0.00013,15.59508]
[1778782147502,40.2,81667.23,2.1,-0.21367,0.00013,15.62899]
[1778782149143,40.2,81676.8,2.1,-0.21238,0.00013,15.57536]
[1778782150947,40.2,81676.8,2.1,-0.21237,0.00013,15.57522]
[1778782150960,40.2,81676.8,2.1,-0.21237,0.00013,15.57522]
[1778782151052,40.2,81685.3,2.1,-0.21123,0.00013,15.52758]
[1778782157019,40.18,81685.32,2.1,-0.21111,0.00013,15.52259]
[1778782162057,40.17,81683.94,2.1,-0.21127,0.00013,15.52923]
[1778782166085,40.17,81691.42,2.1,-0.21025,0.00013,15.4865]
[1778782169943,40.17,81689.93,2.1,-0.21043,0.00013,15.49402]
[1778782170004,40.17,81689.93,2.1,-0.21043,0.00013,15.49402]
[1778782170082,40.17,81689.93,2.1,-0.21043,0.00013,15.49402]
[1778782170113,40.17,81689.6,2.1,-0.21047,0.00013,15.49559]
[1778782170209,40.17,81689.6,2.1,-0.21047,0.00013,15.49559]
[1778782170228,40.17,81689.6,2.1,-0.21047,0.00013,15.49559]
[1778782172730,40.15,81684.75,2.1,-0.21099,0.00013,15.51409]
[1778782172772,40.15,81684.75,2.1,-0.21099,0.00013,15.51409]
[1778782178173,40.15,81692.5,2.1,-0.20991,0.00013,15.46886]
[1778782178278,40.15,81692.5,2.1,-0.20991,0.00013,15.46886]
[1778782179179,40.13,81697.08,2.1,-0.20924,0.00013,15.44056]
[1778782179691,40.13,81697.08,2.1,-0.20924,0.00013,15.44056]
[1778782180186,40.13,81698.74,2.1,-0.20897,0.00013,15.42897]
[1778782185223,40.11,81701.43,2.1,-0.20854,0.00013,15.41095]
[1778782190256,40.09,81696.54,2.1,-0.20909,0.00013,15.43374]
[1778782195291,40.07,81700.13,2.1,-0.20846,0.00013,15.40734]
[1778782200327,40.06,81700.08,2.1,-0.20845,0.00013,15.40665]
[1778782205361,40.06,81699.49,2.1,-0.20851,0.00013,15.40908]
[1778782210508,40.06,81698.56,2.1,-0.20862,0.00013,15.4136]
[1778782216069,40.05,81696.12,2.1,-0.20892,0.00013,15.42625]
[1778782221474,40.05,81694.04,2.1,-0.20917,0.00013,15.43687]
[1778782224337,40.05,81693.27,2.1,-0.20926,0.00013,15.44083]
[1778782224385,40.05,81693.27,2.1,-0.20926,0.00013,15.44083]
[1778782225524,40.05,81697.12,2.1,-0.20874,0.00013,15.41879]
[1778782225768,40.05,81697.12,2.1,-0.20874,0.00013,15.41879]
[1778782225938,40.05,81697.12,2.1,-0.20874,0.00013,15.41879]
[1778782225972,40.05,81704.15,2.1,-0.2078,0.00013,15.37905]
[1778782226328,40.05,81704.15,2.1,-0.2078,0.00013,15.37905]
[1778782226422,40.05,81704.15,2.1,-0.2078,0.00013,15.37905]
[1778782226526,40.05,81704.15,2.1,-0.2078,0.00013,15.37905]
[1778782226989,40.05,81704.15,2.1,-0.2078,0.00013,15.37905]
[1778782227053,40.04,81712.4,2.1,-0.2067,0.00013,15.33232]
[1778782230545,40.04,81708.26,2.1,-0.20724,0.00013,15.35544]
[1778782230565,40.04,81708.26,2.1,-0.20724,0.00013,15.35544]
[1778782230733,40.04,81708.25,2.1,-0.20724,0.00013,15.35523]
[1778782233969,40.04,81717.37,2.1,-0.20596,0.00013,15.29756]
[1778782234833,40.04,81717.37,2.1,-0.20596,0.00013,15.29756]
[1778782235208,40.04,81719.3,2.1,-0.2057,0.00013,15.2864]
[1778782236563,40.04,81723.84,2.1,-0.20509,0.00013,15.26048]
[1778782236958,40.04,81723.84,2.1,-0.20509,0.00013,15.26048]
[1778782237016,40.04,81723.84,2.1,-0.20509,0.00013,15.26048]
[1778782237033,40.04,81723.84,2.1,-0.20509,0.00013,15.26048]
[1778782237168,40.04,81723.84,2.1,-0.20509,0.00013,15.26048]
[1778782237189,40.04,81723.84,2.1,-0.20509,0.00013,15.26048]
[1778782237265,40.04,81747.56,2.1,-0.20197,0.00013,15.12571]
[1778782237370,40.04,81747.56,2.1,-0.20197,0.00013,15.12571]
[1778782237408,40.04,81747.56,2.1,-0.20197,0.00013,15.12571]
[1778782237573,40.04,81747.56,2.1,-0.20197,0.00013,15.12571]
[1778782237602,40.04,81747.56,2.1,-0.20197,0.00013,15.12571]
[1778782237780,40.04,81747.56,2.1,-0.20197,0.00013,15.12571]
[1778782237829,40.04,81751.78,2.1,-0.20141,0.00013,15.10157]
[1778782239339,40.04,81751.78,2.1,-0.20141,0.00013,15.10138]
[1778782239619,40.04,81751.68,2.1,-0.20142,0.00013,15.10193]
[1778782241251,40.04,81751.68,2.1,-0.20142,0.00013,15.10193]
[1778782242254,40.04,81756.85,2.1,-0.20075,0.00013,15.07247]
[1778782247265,40.04,81754.81,2.1,-0.20101,0.00013,15.08403]
[1778782252277,40.03,81753.05,2.1,-0.20122,0.00013,15.09311]
[1778782257301,40.03,81754.82,2.1,-0.20098,0.00013,15.08258]
[1778782262309,40.03,81762.21,2.1,-0.19999,0.00013,15.03926]
[1778782267320,40.02,81764.93,2.1,-0.19961,0.00013,15.02271]
[1778782272329,40.02,81769.16,2.1,-0.19904,0.00013,14.99756]
[1778782276338,40.01,81777.26,2.1,-0.19797,0.00013,14.95047]
[1778782281349,40.01,81775.7,2.1,-0.19816,0.00013,14.95863]
[1778782286404,40.01,81781.84,2.1,-0.19735,0.00013,14.92271]
[1778782291428,40.0,81778.59,2.1,-0.19765,0.00013,14.93268]
[1778782296479,39.99,81782.77,2.1,-0.19709,0.00013,14.90805]
[1778782301489,39.99,81782.92,2.1,-0.19706,0.00013,14.90651]
[1778782303360,39.99,81791.3,2.1,-0.19597,0.00013,14.85818]
[1778782306526,39.99,81792.85,2.1,-0.19577,0.00013,14.84893]
[1778782306571,39.99,81792.85,2.1,-0.19577,0.00013,14.84893]
[1778782307156,39.99,81792.85,2.1,-0.19577,0.00013,14.84893]
[1778782307305,39.99,81792.85,2.1,-0.19577,0.00013,14.84893]
[1778782307330,39.99,81792.85,2.1,-0.19577,0.00013,14.84893]
[1778782307320,39.99,81800.18,2.1,-0.19482,0.00013,14.80674]
[1778782307582,39.99,81800.18,2.1,-0.19482,0.00013,14.80674]
[1778782307599,39.99,81800.18,2.1,-0.19482,0.00013,14.80674]
[1778782308111,39.99,81800.18,2.1,-0.19482,0.00013,14.80664]
[1778782308983,39.99,81800.18,2.1,-0.19482,0.00013,14.80664]
[1778782309118,39.99,81804.03,2.1,-0.19433,0.00013,14.78447]
[1778782310860,39.99,81803.22,2.1,-0.19443,0.00013,14.78902]
[1778782310960,39.99,81803.22,2.1,-0.19443,0.00013,14.78902]
[1778782311133,39.99,81802.94,2.1,-0.19446,0.00013,14.79062]
[1778782311792,39.99,81802.94,2.1,-0.19446,0.00013,14.79062]
[1778782311823,39.99,81802.94,2.1,-0.19446,0.00013,14.79062]
[1778782312306,39.99,81801.08,2.1,-0.1947,0.00013,14.80123]
[1778782316635,39.99,81799.06,2.1,-0.19496,0.00013,14.8128]
[1778782316671,39.99,81799.06,2.1,-0.19496,0.00013,14.8128]
[1778782316985,39.99,81799.06,2.1,-0.19496,0.00013,14.8128]
[1778782317176,39.99,81797.87,2.1,-0.19511,0.00013,14.81963]
[1778782318537,39.99,81797.18,2.1,-0.1952,0.00013,14.82358]
[1778782318575,39.99,81797.18,2.1,-0.1952,0.00013,14.82358]
[1778782323166,39.99,81797.44,2.1,-0.19517,0.00013,14.82205]
[1778782323217,39.99,81797.52,2.1,-0.19515,0.00013,14.82158]
[1778782325812,39.99,81797.5,2.1,-0.19516,0.00013,14.82169]
[1778782325867,39.99,81797.5,2.1,-0.19516,0.00013,14.82169]
[1778782326345,39.99,81786.19,2.1,-0.19661,0.00013,14.8866]
[1778782331495,39.99,81780.11,2.1,-0.19739,0.00013,14.92103]
[1778782331715,39.99,81780.11,2.1,-0.19739,0.00013,14.92103]
[1778782331752,39.99,81780.11,2.1,-0.19739,0.00013,14.92103]
[1778782337315,39.98,81784.38,2.1,-0.19682,0.00013,14.8958]
[1778782339328,39.98,81771.81,2.1,-0.19844,0.00013,14.96756]
[1778782341349,39.98,81758.69,2.1,-0.20015,0.00013,15.04262]
[1778782341994,39.98,81758.69,2.1,-0.20015,0.00013,15.04262]
[1778782342349,39.98,81763.65,2.1,-0.1995,0.00013,15.01404]
[1778782345394,39.98,81763.5,2.1,-0.19951,0.00013,15.01464]
[1778782345373,39.98,81774.39,2.1,-0.19809,0.00013,14.95211]
[1778782345449,39.98,81774.39,2.1,-0.19809,0.00013,14.95211]
[1778782345703,39.98,81774.39,2.1,-0.19809,0.00013,14.95211]
[1778782345965,39.98,81774.39,2.1,-0.19809,0.00013,14.95211]
[1778782346111,39.98,81774.39,2.1,-0.19809,0.00013,14.95211]
[1778782346379,39.98,81783.32,2.1,-0.19693,0.00013,14.90077]
[1778782347386,39.98,81791.21,2.1,-0.19591,0.00013,14.85538]
[1778782348422,39.98,81798.09,2.1,-0.19503,0.00013,14.81581]
[1778782350434,39.98,81789.04,2.1,-0.19619,0.00013,14.86773]
[1778782351898,39.98,81784.39,2.1,-0.19674,0.00013,14.88874]
[1778782352353,39.98,81784.39,2.1,-0.19674,0.00013,14.88874]
[1778782355403,39.98,81783.39,2.1,-0.19687,0.00013,14.89454]
[1778782355415,39.98,81783.39,2.1,-0.19687,0.00013,14.89454]
[1778782355433,39.98,81783.39,2.1,-0.19687,0.00013,14.89447]
[1778782355462,39.98,81783.39,2.1,-0.19687,0.00013,14.89447]
[1778782355608,39.98,81784.61,2.1,-0.19671,0.00013,14.88739]
[1778782356797,39.98,81784.61,2.1,-0.19671,0.00013,14.88739]
[1778782359361,39.98,81779.4,2.1,-0.19738,0.00013,14.91701]
[1778782359423,39.98,81780.27,2.1,-0.19726,0.00013,14.91191]
[1778782364829,39.97,81773.64,2.1,-0.19811,0.00013,14.94945]
[1778782367472,39.97,81783.07,2.1,-0.19688,0.00013,14.89484]
[1778782369319,39.97,81786.61,2.1,-0.19642,0.00013,14.87453]
[1778782369351,39.97,81786.22,2.1,-0.19647,0.00013,14.87657]
[1778782374400,39.97,81782.93,2.1,-0.19688,0.00013,14.89507]
[1778782374671,39.97,81783.34,2.1,-0.19683,0.00013,14.89271]
[1778782380623,39.97,81786.67,2.1,-0.19639,0.00013,14.87299]
[1778782385659,39.97,81789.56,2.1,-0.196,0.00013,14.85601]
[1778782390693,39.97,81788.57,2.1,-0.19613,0.00013,14.86142]
[1778782395728,39.96,81795.06,2.1,-0.19529,0.00013,14.82404]
[1778782401076,39.97,81794.27,2.1,-0.19539,0.00013,14.82871]
[1778782406811,39.97,81794.62,2.1,-0.19536,0.00013,14.82702]
[1778782411842,39.97,81793.91,2.1,-0.1954,0.00013,14.8257]
[1778782416876,39.97,81795.17,2.1,-0.19524,0.00013,14.81872]
[1778782421912,39.97,81795.72,2.1,-0.19518,0.00013,14.81587]
[1778782426947,39.97,81795.23,2.1,-0.19525,0.00013,14.81903]
[1778782431982,39.97,81795.13,2.1,-0.19527,0.00013,14.81995]
[1778782437017,39.97,81794.26,2.1,-0.19539,0.00013,14.82531]
[1778782442052,39.98,81795.34,2.1,-0.19526,0.00013,14.81955]
[1778782448094,39.98,81795.18,2.1,-0.19529,0.00013,14.82102]
[1778782449414,39.98,81795.18,2.1,-0.19529,0.00013,14.82102]
[1778782449426,39.98,81795.18,2.1,-0.19529,0.00013,14.82102]
[1778782449500,39.98,81796.7,2.1,-0.1951,0.00013,14.81237]
[1778782455005,39.98,81796.72,2.1,-0.19511,0.00013,14.8128]
[1778782460177,39.98,81799.53,2.1,-0.19476,0.00013,14.79722]
[1778782465213,39.98,81799.44,2.1,-0.19478,0.00013,14.79805]
[1778782470249,39.98,81799.89,2.1,-0.19473,0.00013,14.79572]
[1778782475286,39.98,81801.58,2.1,-0.19447,0.00013,14.78065]
[1778782480322,39.99,81803.63,2.1,-0.19421,0.00013,14.76911]
[1778782485360,39.98,81804.19,2.1,-0.19413,0.00013,14.76545]
[1778782490393,39.98,81803.09,2.1,-0.19426,0.00013,14.77126]
[1778782495428,39.98,81803.82,2.1,-0.19415,0.00013,14.76654]
[1778782500465,39.98,81803.03,2.1,-0.19424,0.00013,14.77052]
[1778782505499,39.98,81796.77,2.1,-0.19503,0.00013,14.80581]
[1778782508520,39.97,81782.4,2.1,-0.19687,0.00013,14.88806]
[1778782513557,39.97,81788.42,2.1,-0.1961,0.00013,14.85352]
[1778782518592,39.97,81793.69,2.1,-0.19542,0.00013,14.82332]
[1778782523626,39.97,81797.36,2.1,-0.19495,0.00013,14.80207]
[1778782529133,39.97,81796.39,2.1,-0.19507,0.00013,14.80751]
[1778782535306,39.97,81793.69,2.1,-0.19537,0.00013,14.8175]
[1778782535316,39.97,81793.69,2.1,-0.19537,0.00013,14.8175]
[1778782535344,39.97,81793.69,2.1,-0.19537,0.00013,14.8175]
[1778782540398,39.97,81793.25,2.1,-0.19541,0.00013,14.81965]
[1778782546788,39.97,81795.9,2.1,-0.19506,0.00013,14.80384]
[1778782551788,39.97,81796.17,2.1,-0.19502,0.00013,14.80198]
[1778782552651,39.97,81789.64,2.1,-0.19586,0.00013,14.83934]
[1778782552885,39.97,81789.64,2.1,-0.19586,0.00013,14.83934]
[1778782553088,39.97,81789.64,2.1,-0.19586,0.00013,14.83934]
[1778782553201,39.97,81789.64,2.1,-0.19586,0.00013,14.83934]
[1778782553302,39.97,81763.38,2.1,-0.19926,0.00013,14.98989]
[1778782555223,39.97,81763.38,2.1,-0.19926,0.00013,14.98989]
[1778782555414,39.97,81763.38,2.1,-0.19926,0.00013,14.98989]
[1778782555452,39.97,81763.38,2.1,-0.19926,0.00013,14.98989]
[1778782555494,39.97,81754.98,2.1,-0.20035,0.00013,15.03758]
[1778782557554,39.97,81754.98,2.1,-0.20035,0.00013,15.03758]
[1778782557567,39.97,81754.98,2.1,-0.20035,0.00013,15.03758]
[1778782557575,39.97,81754.98,2.1,-0.20035,0.00013,15.03758]
[1778782557572,39.97,81753.47,2.1,-0.20054,0.00013,15.04594]
[1778782562646,39.97,81755.21,2.1,-0.20031,0.00013,15.03574]
[1778782563580,39.96,81764.71,2.1,-0.19906,0.00013,14.9811]
[1778782568603,39.96,81770.97,2.1,-0.19824,0.00013,14.94498]
[1778782573645,39.96,81772.14,2.1,-0.19808,0.00013,14.93779]
[1778782578661,39.96,81773.09,2.1,-0.19794,0.00013,14.93181]
[1778782583719,39.96,81776.25,2.1,-0.19752,0.00013,14.91298]
[1778782587601,39.95,81788.73,2.1,-0.19589,0.00013,14.84083]
[1778782592632,39.95,81788.82,2.1,-0.19582,0.00013,14.83447]
[1778782597557,39.95,81786.26,2.1,-0.19615,0.00013,14.84891]
[1778782597684,39.95,81775.13,2.1,-0.19759,0.00013,14.91271]
[1778782601165,39.95,81771.46,2.1,-0.19806,0.00013,14.93349]
[1778782605735,39.95,81768.2,2.1,-0.19847,0.00013,14.9518]
[1778782606438,39.95,81759.46,2.1,-0.19961,0.00013,15.00172]
[1778782611239,39.95,81750.21,2.1,-0.20081,0.00013,15.05404]
[1778782613423,39.95,81750.57,2.1,-0.20076,0.00013,15.05191]
[1778782613467,39.95,81750.57,2.1,-0.20076,0.00013,15.05191]
[1778782613496,39.95,81750.57,2.1,-0.20076,0.00013,15.05191]
[1778782613502,39.95,81732.67,2.1,-0.20311,0.00013,15.15379]
[1778782615282,39.95,81732.67,2.1,-0.20311,0.00013,15.15379]
[1778782615295,39.95,81732.67,2.1,-0.20311,0.00013,15.15379]
[1778782615303,39.95,81732.67,2.1,-0.20311,0.00013,15.15379]
[1778782615596,39.95,81739.76,2.1,-0.20217,0.00013,15.11336]
[1778782617450,39.95,81739.72,2.1,-0.20217,0.00013,15.11345]
[1778782617596,39.95,81738.65,2.1,-0.20231,0.00013,15.11944]
[1778782620662,39.94,81724.57,2.1,-0.20416,0.00013,15.19922]
[1778782621231,39.94,81724.57,2.1,-0.20416,0.00013,15.19922]
[1778782621259,39.94,81724.57,2.1,-0.20416,0.00013,15.19922]
[1778782626344,39.94,81709.97,2.1,-0.20608,0.00013,15.28107]
[1778782631382,39.94,81707.91,2.1,-0.20632,0.00013,15.29143]
[1778782636415,39.91,81715.95,2.1,-0.20512,0.00013,15.23989]
[1778782637422,39.91,81724.77,2.1,-0.20395,0.00013,15.18958]
[1778782638566,39.91,81724.77,2.1,-0.20395,0.00013,15.18958]
[1778782638583,39.91,81724.77,2.1,-0.20395,0.00013,15.18958]
[1778782638667,39.91,81723.53,2.1,-0.20411,0.00013,15.1965]
[1778782644473,39.91,81729.71,2.1,-0.20327,0.00013,15.16053]
[1778782649506,39.9,81730.31,2.1,-0.20318,0.00013,15.15666]
[1778782654793,39.9,81729.16,2.1,-0.20328,0.00013,15.15732]
[1778782656555,39.9,81744.14,2.1,-0.2013,0.00013,15.07164]
[1778782661589,39.9,81747.29,2.1,-0.20088,0.00013,15.05352]
[1778782664440,39.9,81747.72,2.1,-0.20082,0.00013,15.05103]
[1778782664787,39.9,81751.04,2.1,-0.20039,0.00013,15.03203]
[1778782666836,39.9,81750.94,2.1,-0.2004,0.00013,15.03263]
[1778782672670,39.9,81749.2,2.1,-0.20062,0.00013,15.04194]
[1778782677703,39.9,81747.76,2.1,-0.20079,0.00013,15.04969]
[1778782682738,39.9,81753.4,2.1,-0.20005,0.00013,15.01707]
[1778782687774,39.9,81755.86,2.1,-0.19972,0.00013,15.00267]
[1778782692842,39.89,81755.52,2.1,-0.19976,0.00013,15.00438]
[1778782693465,39.89,81755.52,2.1,-0.19976,0.00013,15.00438]
[1778782693580,39.89,81755.52,2.1,-0.19976,0.00013,15.00438]
[1778782693622,39.89,81756.53,2.1,-0.19962,0.00013,14.99847]
[1778782694643,39.89,81756.53,2.1,-0.19962,0.00013,14.99847]
[1778782694660,39.89,81756.53,2.1,-0.19962,0.00013,14.99847]
[1778782694724,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782695354,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782695357,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782695420,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782695484,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782695490,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782695512,39.89,81768.73,2.1,-0.19803,0.00013,14.92842]
[1778782696502,39.89,81774.18,2.1,-0.19732,0.00013,14.89711]
[1778782696531,39.89,81774.18,2.1,-0.19732,0.00013,14.89711]
[1778782696556,39.89,81776.13,2.1,-0.19707,0.00013,14.88591]
[1778782699414,39.89,81777.93,2.1,-0.19683,0.00013,14.87541]
[1778782699425,39.89,81777.93,2.1,-0.19683,0.00013,14.87541]
[1778782699464,39.89,81779.24,2.1,-0.19666,0.00013,14.86781]
[1778782701471,39.89,81779.24,2.1,-0.19666,0.00013,14.86775]
[1778782701526,39.89,81780.24,2.1,-0.19653,0.00013,14.86195]
[1778782706906,39.89,81780.55,2.1,-0.19648,0.00013,14.85989]
[1778782714530,39.89,81780.54,2.1,-0.19648,0.00013,14.85979]
[1778782719998,39.89,81775.1,2.1,-0.19713,0.00013,14.88542]
[1778782725033,39.89,81776.68,2.1,-0.19693,0.00013,14.87635]
[1778782730776,39.89,81777.45,2.1,-0.19683,0.00013,14.87197]
[1778782732271,39.89,81777.99,2.1,-0.19676,0.00013,14.86889]
[1778782732343,39.89,81778.04,2.1,-0.19676,0.00013,14.86865]
[1778782738125,39.89,81780.48,2.1,-0.19644,0.00013,14.85485]
[1778782743160,39.89,81781.41,2.1,-0.19633,0.00013,14.84971]
[1778782746750,39.89,81791.01,2.1,-0.19509,0.00013,14.79473]
[1778782752010,39.89,81797.56,2.1,-0.19426,0.00013,14.75715]
[1778782752019,39.89,81797.56,2.1,-0.19426,0.00013,14.75715]
[1778782752224,39.89,81800.03,2.1,-0.19394,0.00013,14.74295]
[1778782753899,39.89,81800.01,2.1,-0.19394,0.00013,14.74314]
[1778782754217,39.89,81800.01,2.1,-0.19394,0.00013,14.74314]
[1778782754288,39.89,81800.01,2.1,-0.19394,0.00013,14.74314]
[1778782754302,39.89,81800.01,2.1,-0.19394,0.00013,14.74314]
[1778782754418,39.89,81800.01,2.1,-0.19394,0.00013,14.74314]
[1778782754467,39.89,81815.46,2.1,-0.19197,0.00013,14.654]
[1778782755479,39.89,81815.46,2.1,-0.19197,0.00013,14.654]
[1778782755510,39.89,81815.46,2.1,-0.19197,0.00013,14.654]
[1778782755594,39.89,81821.14,2.1,-0.19124,0.00013,14.62111]
[1778782761287,39.92,81820.3,2.1,-0.19148,0.00013,14.63215]
[1778782764482,39.92,81817.19,2.1,-0.19188,0.00013,14.65029]
[1778782767845,39.92,81813.41,2.1,-0.19237,0.00013,14.67231]
[1778782768336,39.92,81812.28,2.1,-0.19251,0.00013,14.6789]
[1778782773343,39.92,81809.79,2.1,-0.19278,0.00013,14.68778]
[1778782775478,39.92,81810.2,2.1,-0.19273,0.00013,14.68548]
[1778782775648,39.92,81810.2,2.1,-0.19273,0.00013,14.68548]
[1778782775655,39.92,81810.2,2.1,-0.19273,0.00013,14.68548]
[1778782775764,39.92,81810.2,2.1,-0.19273,0.00013,14.68548]
[1778782775865,39.92,81813.53,2.1,-0.19231,0.00013,14.66632]
[1778782777492,39.92,81813.53,2.1,-0.19231,0.00013,14.6664]
[1778782777581,39.92,81813.53,2.1,-0.19231,0.00013,14.6664]
[1778782777682,39.92,81812.68,2.1,-0.19242,0.00013,14.6714]
[1778782778353,39.92,81812.68,2.1,-0.19242,0.00013,14.6714]
[1778782778410,39.92,81812.68,2.1,-0.19242,0.00013,14.6714]
[1778782778512,39.92,81812.44,2.1,-0.19245,0.00013,14.67287]
[1778782781345,39.92,81814.14,2.1,-0.19224,0.00013,14.66322]
[1778782783637,39.92,81818.94,2.1,-0.19163,0.00013,14.6357]
[1778782783683,39.93,81827.05,2.1,-0.19063,0.00013,14.59022]
[1778782787719,39.94,81824.71,2.1,-0.19103,0.00013,14.60852]
[1778782787774,39.95,81823.4,2.1,-0.19123,0.00013,14.61749]
[1778782791237,39.96,81824.33,2.1,-0.19119,0.00013,14.61587]
[1778782791477,39.96,81824.33,2.1,-0.19119,0.00013,14.61587]
[1778782791558,39.97,81825.43,2.1,-0.19107,0.00013,14.61074]
[1778782797543,39.99,81832.26,2.1,-0.19031,0.00013,14.57601]
[1778782802790,39.99,81829.6,2.1,-0.19065,0.00013,14.59163]
[1778782804146,39.99,81829.31,2.1,-0.1907,0.00013,14.5937]
[1778782804595,39.99,81819.73,2.1,-0.19192,0.00013,14.64909]
[1778782807750,39.99,81819.76,2.1,-0.19191,0.00013,14.64898]
[1778782808280,39.99,81819.42,2.1,-0.19196,0.00013,14.65097]
[1778782808283,39.99,81819.42,2.1,-0.19196,0.00013,14.65097]
[1778782808620,39.99,81819.42,2.1,-0.19196,0.00013,14.65101]
[1778782813655,39.99,81829.17,2.1,-0.19073,0.00013,14.59527]
[1778782818694,39.99,81825.43,2.1,-0.19121,0.00013,14.61726]
[1778782823727,39.99,81834.89,2.1,-0.19002,0.00013,14.56287]
[1778782825825,39.99,81834.44,2.1,-0.19008,0.00013,14.56557]
[1778782826755,39.99,81832.24,2.1,-0.19036,0.00013,14.57837]
[1778782828671,39.99,81837.42,2.1,-0.18971,0.00013,14.54863]
[1778782828824,39.99,81837.42,2.1,-0.18971,0.00013,14.54863]
[1778782828918,40.0,81838.51,2.1,-0.18957,0.00013,14.54245]
[1778782833940,40.0,81837.43,2.1,-0.18967,0.00013,14.54358]
[1778782834713,40.0,81830.47,2.1,-0.19055,0.00013,14.58392]
[1778782834814,40.0,81821.07,2.1,-0.19175,0.00013,14.63825]
[1778782834987,40.0,81821.07,2.1,-0.19175,0.00013,14.63825]
[1778782835811,40.0,81821.07,2.1,-0.19175,0.00013,14.63828]
[1778782837037,40.0,81820.94,2.1,-0.19177,0.00013,14.63905]
[1778782838448,40.0,81821.99,2.1,-0.19163,0.00013,14.63301]
[1778782838460,40.0,81821.99,2.1,-0.19163,0.00013,14.63301]
[1778782838871,40.0,81822.72,2.1,-0.19154,0.00013,14.62882]
[1778782843898,40.0,81828.76,2.1,-0.19078,0.00013,14.59418]
[1778782848900,40.0,81827.62,2.1,-0.19093,0.00013,14.60111]
[1778782853925,40.0,81822.56,2.1,-0.19158,0.00013,14.63058]
[1778782858937,40.0,81822.69,2.1,-0.19156,0.00013,14.62998]
[1778782858856,40.0,81831.68,2.1,-0.19042,0.00013,14.57813]
[1778782863865,40.0,81836.11,2.1,-0.18987,0.00013,14.55299]
[1778782868908,40.01,81833.91,2.1,-0.19016,0.00013,14.5663]
[1778782872286,40.01,81833.84,2.1,-0.19018,0.00013,14.56715]
[1778782872530,40.01,81833.84,2.1,-0.19018,0.00013,14.56715]
[1778782872547,40.01,81833.84,2.1,-0.19018,0.00013,14.56715]
[1778782872639,40.01,81833.84,2.1,-0.19018,0.00013,14.56715]
[1778782872744,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874087,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874113,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874372,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874402,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874663,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874704,40.01,81839.4,2.1,-0.18948,0.00013,14.53515]
[1778782874769,40.01,81849.22,2.1,-0.18825,0.00013,14.47845]
[1778782876804,40.01,81849.22,2.1,-0.18825,0.00013,14.47845]
[1778782876834,40.01,81849.22,2.1,-0.18825,0.00013,14.47845]
[1778782876877,40.01,81820.65,2.1,-0.19187,0.00013,14.6438]
[1778782877612,40.01,81820.65,2.1,-0.19187,0.00013,14.6438]
[1778782877636,40.01,81820.65,2.1,-0.19187,0.00013,14.6438]
[1778782877648,40.01,81820.65,2.1,-0.19187,0.00013,14.6438]
[1778782877668,40.01,81820.65,2.1,-0.19187,0.00013,14.6438]
[1778782877713,40.01,81821.04,2.1,-0.19182,0.00013,14.64157]
[1778782878027,40.01,81821.04,2.1,-0.19182,0.00013,14.64157]
[1778782878122,40.01,81821.04,2.1,-0.19182,0.00013,14.64157]
[1778782879846,40.01,81829.42,2.1,-0.19076,0.00013,14.59332]
[1778782882132,40.01,81828.59,2.1,-0.19087,0.00013,14.59828]
[1778782882147,40.01,81828.59,2.1,-0.19087,0.00013,14.59828]
[1778782882211,40.01,81824.61,2.1,-0.19137,0.00013,14.62129]
[1778782888188,40.01,81826.51,2.1,-0.19113,0.00013,14.61055]
[1778782890695,40.01,81827.33,2.1,-0.19103,0.00013,14.60588]
[1778782890939,40.01,81827.33,2.1,-0.19103,0.00013,14.60588]
[1778782890809,40.01,81832.27,2.1,-0.19041,0.00013,14.57742]
[1778782892612,40.01,81832.27,2.1,-0.19036,0.00013,14.57179]
[1778782892670,40.01,81832.27,2.1,-0.19036,0.00013,14.57179]
[1778782892681,40.01,81851.71,2.1,-0.18791,0.00013,14.45955]
[1778782894113,40.01,81851.71,2.1,-0.18791,0.00013,14.45955]
[1778782894141,40.01,81851.71,2.1,-0.18791,0.00013,14.45955]
[1778782894233,40.01,81853.05,2.1,-0.18774,0.00013,14.45188]
[1778782898761,40.02,81861.76,2.1,-0.18666,0.00013,14.40204]
[1778782902381,40.02,81863.57,2.1,-0.18645,0.00012,14.39228]
[1778782905196,40.02,81866.91,2.1,-0.18606,0.00012,14.37381]
[1778782910265,40.03,81860.53,2.1,-0.18688,0.00013,14.4123]
[1778782910408,40.03,81860.53,2.1,-0.18688,0.00013,14.4123]
[1778782910647,40.03,81860.53,2.1,-0.18688,0.00013,14.4123]
[1778782910748,40.03,81846.61,2.1,-0.18863,0.00013,14.49303]
[1778782911528,40.03,81846.61,2.1,-0.18863,0.00013,14.49303]
[1778782911587,40.03,81835.74,2.1,-0.19001,0.00013,14.55598]
[1778782914874,40.03,81837.38,2.1,-0.18981,0.00013,14.5468]
[1778782914975,40.03,81837.56,2.1,-0.18979,0.00013,14.54591]
[1778782917210,40.03,81837.92,2.1,-0.18975,0.00013,14.54411]
[1778782917391,40.03,81833.12,2.1,-0.19036,0.00013,14.57193]
[1778782918680,40.03,81833.12,2.1,-0.19036,0.00013,14.57193]
[1778782918708,40.03,81833.12,2.1,-0.19036,0.00013,14.57193]
[1778782919290,40.03,81833.7,2.1,-0.19028,0.00013,14.56867]
[1778782919405,40.03,81833.7,2.1,-0.19029,0.00013,14.56876]
[1778782922744,40.03,81834.28,2.1,-0.19022,0.00013,14.56561]
[1778782923422,40.03,81838.0,2.1,-0.18975,0.00013,14.54423]
[1778782923564,40.03,81839.72,2.1,-0.18953,0.00013,14.5344]
[1778782929476,40.04,81849.22,2.1,-0.18836,0.00013,14.48031]
[1778782931532,40.04,81851.92,2.1,-0.18802,0.00013,14.46488]
[1778782933693,40.04,81855.62,2.1,-0.18756,0.00013,14.44389]
[1778782933698,40.04,81855.62,2.1,-0.18756,0.00013,14.44389]
[1778782933760,40.04,81858.47,2.1,-0.18721,0.00013,14.42761]
[1778782939545,40.04,81859.97,2.1,-0.18705,0.00013,14.41994]
[1778782944580,40.05,81859.96,2.1,-0.18706,0.00013,14.42082]
[1778782949629,40.05,81854.69,2.1,-0.18774,0.00013,14.45218]
[1778782954654,40.05,81848.12,2.1,-0.18853,0.00013,14.48515]
[1778782959690,40.05,81846.73,2.1,-0.18871,0.00013,14.49367]
[1778782963718,40.06,81854.69,2.1,-0.18773,0.00013,14.44841]
[1778782965738,40.06,81863.21,2.1,-0.18667,0.00012,14.39945]
[1778782971040,40.06,81866.49,2.1,-0.18628,0.00012,14.38139]
[1778782976865,40.07,81863.79,2.1,-0.18665,0.00012,14.39856]
[1778782982603,40.07,81863.75,2.1,-0.18669,0.00012,14.40042]
[1778782984527,40.07,81853.1,2.1,-0.18804,0.00013,14.46263]
[1778782988924,40.08,81843.02,2.1,-0.18933,0.00013,14.52198]
[1778782991915,40.08,81834.23,2.1,-0.19045,0.00013,14.57335]
[1778782995945,40.08,81846.77,2.1,-0.18888,0.00013,14.50169]
[1778783001056,40.08,81852.22,2.1,-0.18821,0.00013,14.47082]
[1778783001094,40.09,81841.81,2.1,-0.18952,0.00013,14.53108]
[1778783006181,40.09,81837.77,2.1,-0.19006,0.00013,14.55542]
[1778783007807,40.09,81838.09,2.1,-0.19002,0.00013,14.55375]
[1778783008029,40.09,81833.8,2.1,-0.19056,0.00013,14.57864]
[1778783013065,40.09,81832.12,2.1,-0.19074,0.00013,14.58331]
[1778783018104,40.1,81822.33,2.1,-0.19199,0.00013,14.64021]
[1778783022504,40.1,81817.78,2.1,-0.19257,0.00013,14.66651]
[1778783023138,40.1,81815.77,2.1,-0.19283,0.00013,14.67813]
[1778783027518,40.1,81815.01,2.1,-0.19293,0.00013,14.68274]
[1778783027536,40.1,81815.01,2.1,-0.19293,0.00013,14.68274]
[1778783027546,40.1,81818.25,2.1,-0.19252,0.00013,14.66412]
[1778783029184,40.1,81828.95,2.1,-0.19117,0.00013,14.60273]
[1778783030597,40.1,81828.95,2.1,-0.19117,0.00013,14.60273]
[1778783031105,40.1,81828.95,2.1,-0.19117,0.00013,14.60273]
[1778783031147,40.1,81828.95,2.1,-0.19117,0.00013,14.60273]
[1778783031517,40.1,81830.06,2.1,-0.19103,0.00013,14.59667]
[1778783033536,40.1,81831.24,2.1,-0.19089,0.00013,14.59022]
[1778783034597,40.1,81830.78,2.1,-0.19095,0.00013,14.59304]
[1778783034657,40.1,81838.42,2.1,-0.18999,0.00013,14.54921]
[1778783039251,40.1,81847.87,2.1,-0.18882,0.00013,14.49551]
[1778783044150,40.11,81861.72,2.1,-0.18709,0.00012,14.41598]
[1778783044776,40.11,81861.72,2.1,-0.18709,0.00012,14.41598]
[1778783044846,40.11,81870.18,2.1,-0.18604,0.00012,14.36722]
[1778783049498,40.11,81869.7,2.1,-0.18611,0.00012,14.3707]
[1778783049769,40.11,81869.7,2.1,-0.18611,0.00012,14.3707]
[1778783051127,40.11,81864.85,2.1,-0.18673,0.00012,14.39919]
[1778783051338,40.11,81869.51,2.1,-0.18615,0.00012,14.37245]
[1778783056372,40.12,81869.33,2.1,-0.1862,0.00012,14.37475]
[1778783061407,40.12,81868.85,2.1,-0.18629,0.00012,14.37883]
[1778783066443,40.13,81868.25,2.1,-0.18639,0.00012,14.38362]
[1778783071479,40.13,81866.62,2.1,-0.18657,0.00012,14.38872]
[1778783076291,40.13,81869.46,2.1,-0.18624,0.00012,14.37369]
[1778783076451,40.13,81869.46,2.1,-0.18624,0.00012,14.37369]
[1778783076671,40.13,81860.01,2.1,-0.18742,0.00013,14.42829]
[1778783079883,40.14,81862.44,2.1,-0.18713,0.00012,14.41501]
[1778783079937,40.14,81862.44,2.1,-0.18713,0.00012,14.41501]
[1778783079971,40.14,81861.59,2.1,-0.18725,0.00012,14.42016]
[1778783081772,40.14,81876.27,2.1,-0.18543,0.00012,14.33578]
[1778783083001,40.14,81876.27,2.1,-0.18543,0.00012,14.33578]
[1778783085006,40.14,81877.25,2.1,-0.18531,0.00012,14.33046]
[1778783085072,40.14,81879.76,2.1,-0.18502,0.00012,14.31666]
[1778783088780,40.15,81887.82,2.1,-0.18405,0.00012,14.27148]
[1778783094065,40.15,81888.41,2.1,-0.184,0.00012,14.2693]
[1778783100686,40.17,81887.25,2.1,-0.18422,0.00012,14.27956]
[1778783104574,40.17,81889.97,2.1,-0.18391,0.00012,14.26492]
[1778783104715,40.17,81892.75,2.1,-0.18357,0.00012,14.24921]
[1778783109750,40.18,81897.11,2.1,-0.18307,0.00012,14.22593]
[1778783114785,40.19,81901.39,2.1,-0.18259,0.00012,14.20302]
[1778783120195,40.19,81903.79,2.1,-0.18232,0.00012,14.19061]
[1778783125864,40.2,81906.68,2.1,-0.18202,0.00012,14.1764]
[1778783129183,40.2,81908.24,2.1,-0.18184,0.00012,14.16808]
[1778783129318,40.2,81902.33,2.1,-0.18258,0.00012,14.20266]
[1778783129400,40.2,81902.33,2.1,-0.18258,0.00012,14.20266]
[1778783129641,40.2,81902.33,2.1,-0.18258,0.00012,14.20266]
[1778783129699,40.2,81902.33,2.1,-0.18258,0.00012,14.20266]
[1778783130209,40.2,81902.33,2.1,-0.18258,0.00012,14.20266]
[1778783130265,40.2,81902.33,2.1,-0.18258,0.00012,14.20266]
[1778783129893,40.2,81902.33,2.1,-0.18258,0.00012,14.20293]
[1778783130900,40.21,81906.44,2.1,-0.18208,0.00012,14.17936]
[1778783133477,40.21,81913.36,2.1,-0.18119,0.00012,14.13416]
[1778783133486,40.21,81913.36,2.1,-0.18119,0.00012,14.13416]
[1778783133525,40.21,81913.36,2.1,-0.18119,0.00012,14.13416]
[1778783133920,40.21,81913.5,2.1,-0.18118,0.00012,14.13367]
[1778783135141,40.21,81913.5,2.1,-0.18118,0.00012,14.13367]
[1778783135176,40.21,81914.29,2.1,-0.1811,0.00012,14.1295]
[1778783140906,40.22,81911.73,2.1,-0.18145,0.00012,14.14637]
[1778783146064,40.22,81903.77,2.1,-0.18246,0.00012,14.19432]
[1778783150363,40.23,81897.94,2.1,-0.18321,0.00012,14.22975]
[1778783150405,40.23,81897.94,2.1,-0.18321,0.00012,14.22975]
[1778783151042,40.23,81895.44,2.1,-0.18353,0.00012,14.2445]
[1778783156223,40.23,81892.36,2.1,-0.18393,0.00012,14.26343]
[1778783156255,40.24,81878.11,2.1,-0.1857,0.00012,14.34599]
[1778783156684,40.24,81878.11,2.1,-0.1857,0.00012,14.34599]
[1778783156712,40.24,81878.11,2.1,-0.1857,0.00012,14.34599]
[1778783156818,40.24,81878.11,2.1,-0.1857,0.00012,14.34599]
[1778783156838,40.24,81878.11,2.1,-0.1857,0.00012,14.34599]
[1778783157028,40.24,81878.11,2.1,-0.1857,0.00012,14.34599]
[1778783157089,40.24,81878.11,2.1,-0.18571,0.00012,14.34661]
[1778783158094,40.24,81848.38,2.1,-0.18942,0.00013,14.51778]
[1778783159102,40.24,81845.87,2.1,-0.18974,0.00013,14.53233]
[1778783160109,40.24,81836.42,2.1,-0.19093,0.00013,14.58669]
[1778783164507,40.24,81837.95,2.1,-0.19075,0.00013,14.57815]
[1778783164514,40.24,81837.95,2.1,-0.19075,0.00013,14.57815]
[1778783164587,40.24,81837.95,2.1,-0.19075,0.00013,14.57815]
[1778783164641,40.24,81837.95,2.1,-0.19075,0.00013,14.57815]
[1778783165145,40.24,81838.68,2.1,-0.19065,0.00013,14.57402]
[1778783168355,40.24,81836.6,2.1,-0.19092,0.00013,14.58614]
[1778783169172,40.24,81836.6,2.1,-0.19092,0.00013,14.58619]
[1778783174207,40.24,81842.39,2.1,-0.1902,0.00013,14.55355]
[1778783179246,40.25,81842.4,2.1,-0.19022,0.00013,14.5543]
[1778783181861,40.25,81846.66,2.1,-0.18969,0.00013,14.53016]
[1778783182289,40.25,81857.56,2.1,-0.18833,0.00013,14.46767]
[1778783183107,40.25,81857.56,2.1,-0.18833,0.00013,14.46767]
[1778783185031,40.25,81853.48,2.1,-0.18885,0.00013,14.49147]
[1778783185047,40.25,81853.48,2.1,-0.18885,0.00013,14.49147]
[1778783190059,40.25,81848.02,2.1,-0.18955,0.00013,14.52391]
[1778783195076,40.26,81844.15,2.1,-0.19001,0.00013,14.54147]
[1778783200135,40.26,81841.91,2.1,-0.19031,0.00013,14.55517]
[1778783205188,40.26,81845.16,2.1,-0.18992,0.00013,14.53727]
[1778783205260,40.26,81854.23,2.1,-0.18878,0.00013,14.48534]
[1778783206817,40.26,81858.16,2.1,-0.18829,0.00013,14.46295]
[1778783207686,40.26,81858.86,2.1,-0.18821,0.00013,14.45916]
[1778783207694,40.26,81858.86,2.1,-0.18821,0.00013,14.45916]
[1778783207773,40.27,81860.02,2.1,-0.18807,0.00012,14.45272]
[1778783213502,40.27,81866.53,2.1,-0.18728,0.00012,14.41617]
[1778783218536,40.27,81865.8,2.1,-0.18738,0.00012,14.4208]
[1778783224152,40.27,81864.39,2.1,-0.18756,0.00012,14.42932]
[1778783224197,40.27,81856.66,2.1,-0.18853,0.00013,14.47398]
[1778783226027,40.27,81856.09,2.1,-0.18861,0.00013,14.47735]
[1778783226082,40.27,81856.09,2.1,-0.18861,0.00013,14.47735]
[1778783226096,40.27,81856.09,2.1,-0.18861,0.00013,14.47735]
[1778783226194,40.27,81854.84,2.1,-0.18876,0.00013,14.48462]
[1778783227600,40.27,81864.58,2.1,-0.18755,0.00012,14.42871]
[1778783232635,40.28,81871.7,2.1,-0.18668,0.00012,14.38844]
[1778783235535,40.28,81870.61,2.1,-0.18682,0.00012,14.39521]
[1778783236530,40.28,81870.61,2.1,-0.18682,0.00012,14.39521]
[1778783236664,40.28,81868.91,2.1,-0.18704,0.00012,14.40515]
[1778783242177,40.28,81868.02,2.1,-0.18716,0.00012,14.41094]
[1778783242210,40.28,81858.74,2.1,-0.18832,0.00013,14.46444]
[1778783242715,40.28,81858.74,2.1,-0.18832,0.00013,14.46444]
[1778783242798,40.28,81855.87,2.1,-0.18869,0.00013,14.48112]
[1778783247034,40.3,81853.32,2.1,-0.18909,0.00013,14.49978]
[1778783247058,40.31,81856.13,2.1,-0.18883,0.00013,14.48797]
[1778783252779,40.35,81854.55,2.1,-0.1892,0.00013,14.50187]
[1778783257819,40.36,81849.86,2.1,-0.18984,0.00013,14.5315]
[1778783262853,40.36,81850.73,2.1,-0.18975,0.00013,14.52726]
[1778783267888,40.37,81846.98,2.1,-0.19024,0.00013,14.54946]
[1778783272929,40.37,81845.88,2.1,-0.19039,0.00013,14.5564]
[1778783277958,40.37,81850.01,2.1,-0.18988,0.00013,14.53341]
[1778783282164,40.37,81860.15,2.1,-0.18863,0.00012,14.4759]
[1778783282453,40.37,81860.15,2.1,-0.18863,0.00012,14.4759]
[1778783282542,40.37,81860.15,2.1,-0.18863,0.00012,14.4759]
[1778783288028,40.39,81863.85,2.1,-0.18825,0.00012,14.45863]
[1778783293063,40.39,81863.94,2.1,-0.18826,0.00012,14.45898]
[1778783298098,40.4,81864.96,2.1,-0.18815,0.00012,14.45429]
[1778783302057,40.4,81864.96,2.1,-0.18817,0.00012,14.45494]
[1778783302182,40.4,81864.96,2.1,-0.18817,0.00012,14.45494]
[1778783302216,40.4,81869.77,2.1,-0.18757,0.00012,14.4276]
[1778783306508,40.44,81876.4,2.1,-0.18696,0.00012,14.39953]
[1778783307166,40.45,81874.72,2.1,-0.18723,0.00012,14.4121]
[1778783312196,40.46,81872.9,2.1,-0.18748,0.00012,14.42071]
[1778783317231,40.47,81869.36,2.1,-0.18795,0.00012,14.44227]
[1778783322266,40.48,81850.57,2.1,-0.19036,0.00013,14.55272]
[1778783325012,40.48,81851.15,2.1,-0.19029,0.00013,14.54954]
[1778783325037,40.48,81851.15,2.1,-0.19029,0.00013,14.54954]
[1778783325288,40.48,81851.51,2.1,-0.19026,0.00013,14.54789]
[1778783326972,40.49,81844.06,2.1,-0.19123,0.00013,14.59235]
[1778783326989,40.49,81844.06,2.1,-0.19123,0.00013,14.59235]
[1778783327081,40.49,81844.06,2.1,-0.19123,0.00013,14.59235]
[1778783327107,40.49,81844.06,2.1,-0.19123,0.00013,14.59235]
[1778783327303,40.49,81845.84,2.1,-0.19101,0.00013,14.58236]
[1778783329150,40.49,81849.05,2.1,-0.19061,0.00013,14.56421]
[1778783329322,40.49,81847.76,2.1,-0.19078,0.00013,14.57174]
[1778783332236,40.49,81849.29,2.1,-0.19059,0.00013,14.56333]
[1778783333250,40.49,81848.5,2.1,-0.1907,0.00013,14.56799]
[1778783333261,40.49,81848.5,2.1,-0.1907,0.00013,14.56799]
[1778783333362,40.49,81850.8,2.1,-0.19041,0.00013,14.55502]
[1778783338380,40.49,81853.13,2.1,-0.19014,0.00013,14.54251]
[1778783343415,40.5,81853.26,2.1,-0.19014,0.00013,14.54253]
[1778783345429,40.5,81860.95,2.1,-0.18918,0.00012,14.49893]
[1778783348450,40.5,81871.64,2.1,-0.18786,0.00012,14.43843]
[1778783350482,40.5,81863.84,2.1,-0.18884,0.00012,14.48341]
[1778783355505,40.5,81860.92,2.1,-0.18923,0.00012,14.50105]
[1778783361266,40.51,81859.82,2.1,-0.18938,0.00012,14.50809]
[1778783367192,40.51,81852.83,2.1,-0.19027,0.00013,14.54894]
[1778783368507,40.51,81852.83,2.1,-0.19028,0.00013,14.54905]
[1778783368511,40.51,81852.83,2.1,-0.19028,0.00013,14.54905]
[1778783368754,40.51,81852.93,2.1,-0.19027,0.00013,14.54858]
[1778783368963,40.51,81836.8,2.1,-0.19229,0.00013,14.64044]
[1778783370378,40.51,81836.8,2.1,-0.19229,0.00013,14.64044]
[1778783370451,40.51,81833.37,2.1,-0.19273,0.00013,14.66017]
[1778783375371,40.51,81835.57,2.1,-0.1924,0.00013,14.64221]
[1778783375403,40.51,81835.57,2.1,-0.1924,0.00013,14.64221]
[1778783380683,40.51,81834.33,2.1,-0.19256,0.00013,14.6494]
[1778783386425,40.51,81831.78,2.1,-0.19289,0.00013,14.66414]
[1778783391760,40.52,81828.71,2.1,-0.19328,0.00013,14.68185]
[1778783396796,40.52,81825.4,2.1,-0.19371,0.00013,14.70084]
[1778783401967,40.52,81823.09,2.1,-0.194,0.00013,14.71411]
[1778783407003,40.52,81822.4,2.1,-0.19409,0.00013,14.71812]
[1778783409037,40.52,81822.44,2.1,-0.19409,0.00013,14.71792]
[1778783411981,40.52,81811.47,2.1,-0.19548,0.00013,14.78019]
[1778783417001,40.52,81810.5,2.1,-0.19564,0.00013,14.78736]
[1778783418081,40.54,81800.65,2.1,-0.19698,0.00013,14.84673]
[1778783419021,40.54,81800.65,2.1,-0.19698,0.00013,14.84673]
[1778783419599,40.54,81793.54,2.1,-0.19791,0.00013,14.88774]
[1778783424646,40.55,81796.22,2.1,-0.19759,0.00013,14.87382]
[1778783429649,40.55,81800.32,2.1,-0.19707,0.00013,14.85074]
[1778783434696,40.55,81801.63,2.1,-0.19685,0.00013,14.83769]
[1778783438581,40.55,81814.1,2.1,-0.19526,0.00013,14.76712]
[1778783443615,40.55,81816.43,2.1,-0.19497,0.00013,14.75428]
[1778783448639,40.55,81823.53,2.1,-0.19408,0.00013,14.71462]
[1778783453641,40.55,81829.14,2.1,-0.19338,0.00013,14.68292]
[1778783457574,40.55,81820.6,2.1,-0.19447,0.00013,14.73179]
[1778783462593,40.55,81821.39,2.1,-0.19438,0.00013,14.7278]
[1778783464644,40.55,81833.7,2.1,-0.19282,0.00013,14.65811]
[1778783466259,40.56,81836.58,2.1,-0.19246,0.00013,14.64184]
[1778783466429,40.56,81836.58,2.1,-0.19246,0.00013,14.64198]
[1778783471465,40.56,81836.09,2.1,-0.19257,0.00013,14.64702]
[1778783476501,40.57,81835.73,2.1,-0.19264,0.00013,14.64977]
[1778783478519,40.57,81827.9,2.1,-0.19363,0.00013,14.69444]
[1778783481623,40.57,81816.47,2.1,-0.19508,0.00013,14.75945]
[1778783482603,40.57,81816.47,2.1,-0.19508,0.00013,14.75945]
[1778783482652,40.57,81808.72,2.1,-0.19608,0.00013,14.8037]
[1778783487426,40.57,81802.86,2.1,-0.19683,0.00013,14.83717]
[1778783487444,40.57,81802.86,2.1,-0.19683,0.00013,14.83717]
[1778783492456,40.57,81801.22,2.1,-0.197,0.00013,14.84126]
[1778783492765,40.57,81801.18,2.1,-0.19701,0.00013,14.84161]
[1778783493620,40.57,81798.18,2.1,-0.1974,0.00013,14.85866]
[1778783495986,40.58,81793.36,2.1,-0.19802,0.00013,14.88607]
[1778783496642,40.58,81790.78,2.1,-0.19835,0.00013,14.9007]
[1778783501679,40.58,81784.89,2.1,-0.19911,0.00013,14.93411]
[1778783506713,40.58,81782.37,2.1,-0.19943,0.00013,14.94817]
[1778783511748,40.58,81781.99,2.1,-0.19948,0.00013,14.95017]
[1778783517026,40.58,81780.66,2.1,-0.19965,0.00013,14.95763]
[1778783522310,40.58,81786.99,2.1,-0.19883,0.00013,14.92194]
[1778783523843,40.58,81771.93,2.1,-0.20078,0.00013,15.00678]
[1778783526739,40.58,81768.43,2.1,-0.20123,0.00013,15.02649]
[1778783526780,40.58,81769.24,2.1,-0.20113,0.00013,15.02191]
[1778783528251,40.58,81779.65,2.1,-0.19978,0.00013,14.96335]
[1778783529451,40.58,81789.27,2.1,-0.19854,0.00013,14.90925]
[1778783534909,40.58,81793.93,2.1,-0.19795,0.00013,14.88322]
[1778783538150,40.58,81788.09,2.1,-0.1987,0.00013,14.91622]
[1778783538195,40.58,81788.09,2.1,-0.1987,0.00013,14.91622]
[1778783543972,40.58,81790.6,2.1,-0.19838,0.00013,14.90213]
[1778783549008,40.58,81794.89,2.1,-0.19783,0.00013,14.87805]
[1778783554045,40.58,81793.33,2.1,-0.19799,0.00013,14.88137]
[1778783559078,40.58,81792.4,2.1,-0.19811,0.00013,14.88669]
[1778783564112,40.58,81788.19,2.1,-0.19866,0.00013,14.91082]
[1778783569154,40.58,81786.42,2.1,-0.1989,0.00013,14.92134]
[1778783572278,40.58,81775.23,2.1,-0.20035,0.00013,14.98474]
[1778783576203,40.58,81767.83,2.1,-0.20131,0.00013,15.02645]
[1778783581238,40.58,81768.3,2.1,-0.20125,0.00013,15.02376]
[1778783586283,40.58,81765.37,2.1,-0.20163,0.00013,15.04014]
[1778783591319,40.58,81763.94,2.1,-0.20181,0.00013,15.04799]
[1778783596352,40.58,81764.23,2.1,-0.20177,0.00013,15.04626]
[1778783601386,40.58,81764.4,2.1,-0.20174,0.00013,15.04509]
[1778783606422,40.58,81762.34,2.1,-0.20199,0.00013,15.05597]
[1778783609443,40.58,81742.54,2.1,-0.20457,0.00013,15.16681]
[1778783614478,40.58,81735.12,2.1,-0.20549,0.00013,15.20238]
[1778783615265,40.58,81735.12,2.1,-0.20549,0.00013,15.20238]
[1778783615713,40.58,81735.55,2.1,-0.20543,0.00013,15.19989]
[1778783620728,40.58,81736.53,2.1,-0.20529,0.00013,15.19406]
[1778783625770,40.57,81731.29,2.1,-0.20597,0.00013,15.22279]
[1778783630841,40.57,81736.93,2.1,-0.20522,0.00013,15.19089]
[1778783631855,40.57,81745.09,2.1,-0.20415,0.00013,15.14513]
[1778783633819,40.57,81752.57,2.1,-0.20317,0.00013,15.1032]
[1778783639063,40.57,81751.55,2.1,-0.2033,0.00013,15.10896]
[1778783639294,40.57,81751.55,2.1,-0.2033,0.00013,15.10896]
[1778783639675,40.57,81750.21,2.1,-0.20348,0.00013,15.11648]
[1778783640106,40.57,81750.21,2.1,-0.20348,0.00013,15.11648]
[1778783640688,40.57,81637.42,2.1,-0.21852,0.00014,15.7402]
[1778783641745,40.57,81549.39,2.1,-0.23071,0.00014,16.21488]
[1778783643758,40.56,81548.18,2.1,-0.23082,0.00014,16.21907]
[1778783645759,40.56,81569.0,2.1,-0.2279,0.00014,16.10786]
[1778783648732,40.56,81565.23,2.1,-0.22842,0.00014,16.12781]
[1778783648775,40.56,81565.23,2.1,-0.22842,0.00014,16.12781]
[1778783648805,40.56,81561.67,2.1,-0.22892,0.00014,16.14677]
[1778783651798,40.56,81548.94,2.1,-0.2307,0.00014,16.21435]
[1778783652652,40.56,81548.94,2.1,-0.2307,0.00014,16.21435]
[1778783652806,40.56,81546.48,2.1,-0.23104,0.00014,16.22727]
[1778783654146,40.56,81545.29,2.1,-0.2312,0.00014,16.23342]
[1778783654202,40.56,81545.29,2.1,-0.2312,0.00014,16.23342]
[1778783654697,40.56,81545.29,2.1,-0.2312,0.00014,16.23342]
[1778783654819,40.56,81546.39,2.1,-0.23104,0.00014,16.22739]
[1778783657367,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657406,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657494,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657526,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657640,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657672,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657732,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657790,40.55,81542.2,2.1,-0.23162,0.00014,16.24934]
[1778783657841,40.55,81535.09,2.1,-0.23262,0.00014,16.2869]
[1778783658439,40.55,81535.09,2.1,-0.23262,0.00014,16.2869]
[1778783658451,40.55,81535.09,2.1,-0.23262,0.00014,16.2869]
[1778783658460,40.55,81535.09,2.1,-0.23262,0.00014,16.2869]
[1778783658847,40.55,81533.73,2.1,-0.23281,0.00014,16.29397]
[1778783663881,40.55,81538.85,2.1,-0.23207,0.00014,16.26609]
[1778783665893,40.55,81538.0,2.1,-0.23218,0.00014,16.27021]
[1778783665910,40.55,81538.0,2.1,-0.23218,0.00014,16.27021]
[1778783666861,40.55,81538.0,2.1,-0.23218,0.00014,16.27021]
[1778783666872,40.55,81538.0,2.1,-0.23218,0.00014,16.27021]
[1778783666877,40.55,81553.44,2.1,-0.23,0.00014,16.18783]
[1778783669148,40.54,81555.25,2.1,-0.22974,0.00014,16.17795]
[1778783669152,40.54,81555.25,2.1,-0.22974,0.00014,16.17795]
[1778783669800,40.54,81552.96,2.1,-0.23004,0.00014,16.18922]
[1778783670014,40.54,81552.96,2.1,-0.23004,0.00014,16.18922]
[1778783670173,40.54,81552.96,2.1,-0.23004,0.00014,16.18922]
[1778783670413,40.54,81552.96,2.1,-0.23004,0.00014,16.18922]
[1778783670458,40.54,81546.17,2.1,-0.23099,0.00014,16.2253]
[1778783671937,40.54,81525.28,2.1,-0.23389,0.00014,16.33055]
[1778783673073,40.54,81525.28,2.1,-0.23389,0.00014,16.33055]
[1778783673845,40.54,81525.28,2.1,-0.23389,0.00014,16.33055]
[1778783673867,40.53,81519.65,2.1,-0.23466,0.00014,16.35921]
[1778783673936,40.53,81519.65,2.1,-0.23466,0.00014,16.35921]
[1778783676131,40.53,81509.41,2.1,-0.23611,0.00014,16.4129]
[1778783676499,40.53,81509.41,2.1,-0.23611,0.00014,16.4129]
[1778783676507,40.53,81509.41,2.1,-0.23611,0.00014,16.4129]
[1778783676508,40.53,81509.41,2.1,-0.23611,0.00014,16.4129]
[1778783676604,40.53,81509.41,2.1,-0.23611,0.00014,16.4129]
[1778783676642,40.53,81509.41,2.1,-0.23611,0.00014,16.4129]
[1778783676802,40.53,81507.26,2.1,-0.23642,0.00014,16.42407]
[1778783677411,40.53,81507.26,2.1,-0.23642,0.00014,16.42407]
[1778783677816,40.53,81505.34,2.1,-0.23669,0.00014,16.43401]
[1778783679435,40.53,81507.72,2.1,-0.23634,0.00014,16.42133]
[1778783679502,40.53,81507.72,2.1,-0.23634,0.00014,16.42133]
[1778783679669,40.53,81507.83,2.1,-0.23632,0.00014,16.42057]
[1778783681345,40.53,81507.83,2.1,-0.23632,0.00014,16.42057]
[1778783681417,40.53,81507.83,2.1,-0.23632,0.00014,16.42057]
[1778783681685,40.53,81510.0,2.1,-0.236,0.00014,16.40879]
[1778783682465,40.53,81510.0,2.1,-0.236,0.00014,16.40879]
[1778783682505,40.53,81510.0,2.1,-0.236,0.00014,16.40879]
[1778783682620,40.53,81510.0,2.1,-0.236,0.00014,16.40879]
[1778783682652,40.53,81510.0,2.1,-0.236,0.00014,16.40879]
[1778783682751,40.53,81520.32,2.1,-0.23453,0.00014,16.3542]
[1778783683372,40.53,81520.32,2.1,-0.23453,0.00014,16.3542]
[1778783683435,40.53,81520.32,2.1,-0.23453,0.00014,16.3542]
[1778783683448,40.53,81520.32,2.1,-0.23453,0.00014,16.3542]
[1778783683451,40.53,81520.32,2.1,-0.23453,0.00014,16.3542]
[1778783683591,40.53,81520.32,2.1,-0.23453,0.00014,16.3542]
[1778783683692,40.53,81527.32,2.1,-0.23353,0.00014,16.317]
[1778783684302,40.53,81527.32,2.1,-0.23353,0.00014,16.317]
[1778783684357,40.53,81527.32,2.1,-0.23353,0.00014,16.317]
[1778783684456,40.53,81527.16,2.1,-0.23355,0.00014,16.31773]
[1778783686459,40.53,81527.16,2.1,-0.23355,0.00014,16.31773]
[1778783686858,40.53,81527.16,2.1,-0.23355,0.00014,16.31773]
[1778783687734,40.52,81529.48,2.1,-0.23321,0.00014,16.30499]
[1778783687796,40.52,81516.33,2.1,-0.23507,0.00014,16.37431]
[1778783692073,40.5,81511.16,2.1,-0.23567,0.00014,16.39639]
[1778783692085,40.5,81511.16,2.1,-0.23567,0.00014,16.39639]
[1778783692854,40.49,81510.66,2.1,-0.23571,0.00014,16.39762]
[1778783697861,40.49,81508.4,2.1,-0.23601,0.00014,16.40885]
[1778783701840,40.48,81520.64,2.1,-0.23424,0.00014,16.34308]
[1778783703908,40.48,81528.13,2.1,-0.23317,0.00014,16.30305]
[1778783704228,40.48,81528.13,2.1,-0.23317,0.00014,16.30305]
[1778783704270,40.48,81528.75,2.1,-0.23308,0.00014,16.29964]
[1778783710562,40.47,81530.33,2.1,-0.23283,0.00014,16.29048]
[1778783710581,40.47,81539.71,2.1,-0.23149,0.00014,16.2402]
[1778783712505,40.47,81547.62,2.1,-0.23037,0.00014,16.1976]
[1778783714854,40.47,81536.79,2.1,-0.23189,0.00014,16.25511]
[1778783715804,40.47,81536.79,2.1,-0.23189,0.00014,16.25511]
[1778783715886,40.47,81536.79,2.1,-0.23189,0.00014,16.25511]
[1778783715905,40.47,81527.28,2.1,-0.23324,0.00014,16.30555]
[1778783718788,40.47,81523.75,2.1,-0.23372,0.00014,16.32366]
[1778783718947,40.47,81523.75,2.1,-0.23372,0.00014,16.32366]
[1778783718961,40.47,81523.75,2.1,-0.23372,0.00014,16.32366]
[1778783719931,40.47,81523.41,2.1,-0.23376,0.00014,16.32523]
[1778783725314,40.44,81521.31,2.1,-0.23391,0.00014,16.33063]
[1778783730373,40.42,81521.12,2.1,-0.23386,0.00014,16.32853]
[1778783734286,40.42,81519.75,2.1,-0.23399,0.00014,16.32946]
[1778783734353,40.42,81519.75,2.1,-0.23399,0.00014,16.32946]
[1778783734382,40.42,81527.22,2.1,-0.23292,0.00014,16.28954]
[1778783739500,40.41,81530.73,2.1,-0.2324,0.00014,16.27008]
[1778783742435,40.41,81540.38,2.1,-0.23102,0.00014,16.21795]
[1778783747470,40.41,81545.77,2.1,-0.23024,0.00014,16.18862]
[1778783752506,40.4,81550.59,2.1,-0.22954,0.00014,16.16213]
[1778783757782,40.4,81545.9,2.1,-0.23019,0.00014,16.18684]
[1778783757847,40.4,81537.08,2.1,-0.23144,0.00014,16.23391]
[1778783764488,40.4,81540.73,2.1,-0.23091,0.00014,16.21385]
[1778783769625,40.4,81538.64,2.1,-0.23119,0.00014,16.22433]
[1778783774665,40.39,81543.68,2.1,-0.23046,0.00014,16.19682]
[1778783779700,40.39,81542.28,2.1,-0.23064,0.00014,16.20377]
[1778783783728,40.39,81534.2,2.1,-0.23177,0.00014,16.24636]
[1778783788765,40.38,81537.59,2.1,-0.23127,0.00014,16.2274]
[1778783793797,40.38,81537.25,2.1,-0.23125,0.00014,16.2229]
[1778783798865,40.38,81537.75,2.1,-0.23116,0.00014,16.21955]
[1778783804874,40.37,81536.74,2.1,-0.23127,0.00014,16.22374]
[1778783807314,40.37,81536.46,2.1,-0.2313,0.00014,16.22487]
[1778783807363,40.37,81536.46,2.1,-0.2313,0.00014,16.22487]
[1778783809317,40.37,81534.72,2.1,-0.23154,0.00014,16.23379]
[1778783809910,40.37,81532.07,2.1,-0.23191,0.00014,16.24774]
[1778783814948,40.36,81525.04,2.1,-0.23289,0.00014,16.28451]
[1778783815952,40.36,81517.86,2.1,-0.23391,0.00014,16.32258]
[1778783820987,40.36,81515.01,2.1,-0.2343,0.00014,16.33687]
[1778783825015,40.35,81507.06,2.1,-0.23541,0.00014,16.37833]
[1778783829044,40.35,81495.9,2.1,-0.237,0.00014,16.43669]
[1778783834080,40.35,81492.61,2.1,-0.23745,0.00014,16.45305]
[1778783839637,40.34,81490.41,2.1,-0.23772,0.00014,16.4632]
[1778783845157,40.33,81488.62,2.1,-0.23795,0.00014,16.47143]
[1778783849707,40.33,81502.7,2.1,-0.2359,0.00014,16.39588]
[1778783852158,40.33,81504.5,2.1,-0.23559,0.00014,16.3807]
[1778783853082,40.32,81509.43,2.1,-0.23487,0.00014,16.35425]
[1778783858098,40.32,81514.44,2.1,-0.23414,0.00014,16.32707]
[1778783863106,40.32,81517.69,2.1,-0.23366,0.00014,16.30928]
[1778783868106,40.32,81522.82,2.1,-0.23292,0.00014,16.28151]
[1778783872669,40.32,81529.39,2.1,-0.23198,0.00014,16.24618]
[1778783873007,40.32,81530.16,2.1,-0.23187,0.00014,16.24204]
[1778783874993,40.32,81540.62,2.1,-0.23038,0.00014,16.18595]
[1778783877560,40.31,81544.66,2.1,-0.22981,0.00014,16.1641]
[1778783877577,40.31,81544.66,2.1,-0.22981,0.00014,16.1641]
[1778783878017,40.31,81547.94,2.1,-0.22934,0.00014,16.14635]
[1778783880853,40.31,81551.33,2.1,-0.22886,0.00014,16.12789]
[1778783880894,40.31,81551.33,2.1,-0.22886,0.00014,16.12789]
[1778783880902,40.31,81551.96,2.1,-0.22876,0.00014,16.12438]
[1778783884505,40.31,81554.75,2.1,-0.22836,0.00014,16.10884]
[1778783889989,40.31,81554.77,2.1,-0.22834,0.00014,16.10803]
[1778783894813,40.31,81544.17,2.1,-0.22982,0.00014,16.16464]
[1778783897526,40.3,81537.08,2.1,-0.23082,0.00014,16.20257]
[1778783899853,40.3,81537.08,2.1,-0.23082,0.00014,16.20257]
[1778783899901,40.3,81535.98,2.1,-0.23097,0.00014,16.20825]
[1778783905582,40.3,81531.12,2.1,-0.23165,0.00014,16.23359]
[1778783910646,40.3,81532.52,2.1,-0.23143,0.00014,16.22554]
[1778783916659,40.29,81531.21,2.1,-0.23155,0.00014,16.22616]
[1778783921803,40.29,81530.82,2.1,-0.23159,0.00014,16.22772]
[1778783928058,40.29,81530.76,2.1,-0.23158,0.00014,16.22728]
[1778783933779,40.28,81530.86,2.1,-0.23154,0.00014,16.22589]
[1778783939106,40.28,81528.65,2.1,-0.23185,0.00014,16.23725]
[1778783944856,40.28,81528.81,2.1,-0.2318,0.00014,16.23555]
[1778783949891,40.27,81530.0,2.1,-0.23162,0.00014,16.22868]
[1778783952984,40.27,81517.88,2.1,-0.23334,0.00014,16.29312]
[1778783953947,40.27,81517.88,2.1,-0.23334,0.00014,16.29312]
[1778783954027,40.27,81517.88,2.1,-0.23334,0.00014,16.29312]
[1778783954127,40.27,81510.64,2.1,-0.23437,0.00014,16.33151]
[1778783957684,40.27,81509.61,2.1,-0.23451,0.00014,16.33667]
[1778783957967,40.27,81514.44,2.1,-0.23381,0.00014,16.31083]
[1778783960984,40.27,81523.0,2.1,-0.23258,0.00014,16.26468]
[1778783963075,40.27,81522.29,2.1,-0.23268,0.00014,16.26832]
[1778783963085,40.27,81522.29,2.1,-0.23268,0.00014,16.26832]
[1778783963121,40.27,81520.71,2.1,-0.2329,0.00014,16.27661]
[1778783966219,40.26,81520.86,2.1,-0.23287,0.00014,16.27548]
[1778783966200,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783966819,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783966982,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783967138,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783967140,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783967169,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783967232,40.26,81532.7,2.1,-0.23118,0.00014,16.21198]
[1778783967028,40.26,81532.7,2.1,-0.23117,0.00014,16.21164]
[1778783967463,40.26,81532.7,2.1,-0.23117,0.00014,16.21164]
[1778783967535,40.26,81532.7,2.1,-0.23117,0.00014,16.21164]
[1778783967676,40.26,81532.7,2.1,-0.23117,0.00014,16.21164]
[1778783968033,40.26,81567.91,2.1,-0.2262,0.00014,16.0218]
[1778783971080,40.26,81571.56,2.1,-0.22568,0.00014,16.00195]
[1778783971159,40.26,81571.93,2.1,-0.22558,0.00014,15.99436]
[1778783976243,40.26,81572.49,2.1,-0.2255,0.00014,15.9911]
[1778783976249,40.26,81571.93,2.1,-0.22557,0.00014,15.99408]
[1778783977133,40.26,81572.23,2.1,-0.22553,0.00014,15.9924]
[1778783982139,40.26,81572.25,2.1,-0.22552,0.00014,15.9921]
[1778783987143,40.26,81571.64,2.1,-0.2256,0.00014,15.9951]
[1778783989245,40.26,81562.18,2.1,-0.22692,0.00014,16.04617]
[1778783992237,40.25,81553.74,2.1,-0.2281,0.00014,16.09144]
[1778783997251,40.25,81553.93,2.1,-0.22806,0.00014,16.08974]
[1778784002269,40.25,81552.46,2.1,-0.22825,0.00014,16.09691]
[1778784007286,40.25,81554.04,2.1,-0.22801,0.00014,16.08792]
[1778784011263,40.24,81553.99,2.1,-0.22802,0.00014,16.08794]
[1778784011338,40.24,81548.4,2.1,-0.2288,0.00014,16.1179]
[1778784012703,40.24,81548.4,2.1,-0.2288,0.00014,16.1179]
[1778784012775,40.24,81548.4,2.1,-0.2288,0.00014,16.1179]
[1778784012790,40.24,81538.94,2.1,-0.23013,0.00014,16.16867]
[1778784013351,40.24,81538.94,2.1,-0.23013,0.00014,16.16867]
[1778784013425,40.24,81538.55,2.1,-0.23019,0.00014,16.17077]
[1778784018030,40.24,81536.01,2.1,-0.23054,0.00014,16.18389]
[1778784018249,40.24,81533.35,2.1,-0.23091,0.00014,16.19779]
[1778784022279,40.24,81523.93,2.1,-0.23223,0.00014,16.24754]
[1778784025211,40.23,81515.85,2.1,-0.23337,0.00014,16.29033]
[1778784030248,40.23,81514.39,2.1,-0.23357,0.00014,16.29772]
[1778784035252,40.22,81508.65,2.1,-0.23428,0.00014,16.32049]
[1778784038112,40.22,81504.41,2.1,-0.23488,0.00014,16.3427]
[1778784038273,40.22,81503.82,2.1,-0.23496,0.00014,16.3457]
[1778784039269,40.22,81490.48,2.1,-0.23688,0.00014,16.41637]
[1778784042193,40.22,81488.36,2.1,-0.23718,0.00014,16.42739]
[1778784042209,40.22,81488.36,2.1,-0.23718,0.00014,16.42739]
[1778784042295,40.22,81488.36,2.1,-0.23718,0.00014,16.42739]
[1778784042219,40.22,81488.51,2.1,-0.23715,0.00014,16.42645]
[1778784046810,40.21,81486.25,2.1,-0.23747,0.00014,16.43794]
[1778784046850,40.21,81486.25,2.1,-0.23747,0.00014,16.43794]
[1778784049630,40.21,81482.64,2.1,-0.23798,0.00014,16.45668]
[1778784049731,40.21,81482.03,2.1,-0.23807,0.00014,16.45982]
[1778784054175,40.21,81489.87,2.1,-0.23693,0.00014,16.41802]
[1778784059679,40.21,81488.85,2.1,-0.23707,0.00014,16.42316]
[1778784064714,40.21,81489.58,2.1,-0.23695,0.00014,16.41905]
[1778784069723,40.21,81491.42,2.1,-0.23668,0.00014,16.40912]
[1778784074804,40.2,81488.98,2.1,-0.23702,0.00014,16.42127]
[1778784079816,40.2,81486.82,2.1,-0.2373,0.00014,16.43169]
[1778784084855,40.19,81489.25,2.1,-0.23693,0.00014,16.41806]
[1778784089879,40.19,81488.59,2.1,-0.23701,0.00014,16.42082]
[1778784094882,40.19,81488.11,2.1,-0.23701,0.00014,16.41711]
[1778784099889,40.18,81485.23,2.1,-0.2374,0.00014,16.43158]
[1778784104904,40.18,81479.4,2.1,-0.23822,0.00014,16.46155]
[1778784107396,40.17,81470.8,2.1,-0.23946,0.00015,16.5063]
[1778784112450,40.17,81466.78,2.1,-0.24002,0.00015,16.52666]
[1778784117451,40.17,81463.54,2.1,-0.24047,0.00015,16.54284]
[1778784122348,40.16,81470.7,2.1,-0.2394,0.00015,16.50435]
[1778784124583,40.16,81475.93,2.1,-0.23863,0.00015,16.47637]
[1778784125322,40.16,81474.74,2.1,-0.2388,0.00015,16.48252]
[1778784125716,40.16,81474.74,2.1,-0.2388,0.00015,16.48252]
[1778784125725,40.16,81474.74,2.1,-0.2388,0.00015,16.48252]
[1778784126145,40.16,81474.74,2.1,-0.2388,0.00015,16.48239]
[1778784128254,40.16,81481.76,2.1,-0.23777,0.00014,16.44489]
[1778784134203,40.15,81485.11,2.1,-0.23725,0.00014,16.42592]
[1778784136353,40.15,81497.51,2.1,-0.23545,0.00014,16.35961]
[1778784141363,40.13,81502.85,2.1,-0.2346,0.00014,16.32786]
[1778784141370,40.13,81506.27,2.1,-0.2341,0.00014,16.30947]
[1778784145356,40.13,81509.37,2.1,-0.23365,0.00014,16.2926]
[1778784151319,40.13,81511.76,2.1,-0.23324,0.00014,16.27351]
[1778784156358,40.12,81515.64,2.1,-0.23267,0.00014,16.25227]
[1778784157070,40.12,81515.64,2.1,-0.23267,0.00014,16.25227]
[1778784159375,40.12,81524.85,2.1,-0.23135,0.00014,16.20253]
[1778784164411,40.12,81523.66,2.1,-0.23152,0.00014,16.20889]
[1778784169445,40.12,81522.96,2.1,-0.23161,0.00014,16.21259]
[1778784170799,40.12,81522.96,2.1,-0.23161,0.00014,16.21259]
[1778784171121,40.12,81522.96,2.1,-0.23161,0.00014,16.21259]
[1778784174494,40.12,81516.09,2.1,-0.23259,0.00014,16.24932]
[1778784180522,40.12,81515.4,2.1,-0.23268,0.00014,16.25268]
[1778784185562,40.12,81514.17,2.1,-0.23285,0.00014,16.259]
[1778784190428,40.12,81505.47,2.1,-0.23409,0.00014,16.30528]
[1778784195630,40.12,81505.74,2.1,-0.23404,0.00014,16.30341]
[1778784202188,40.11,81509.85,2.1,-0.23344,0.00014,16.28078]
[1778784207718,40.11,81509.23,2.1,-0.23352,0.00014,16.28372]
[1778784212748,40.11,81507.46,2.1,-0.23371,0.00014,16.28741]
[1778784218791,40.11,81505.95,2.1,-0.23392,0.00014,16.2951]
[1778784223826,40.11,81505.26,2.1,-0.23402,0.00014,16.29857]
[1778784228861,40.1,81505.07,2.1,-0.23404,0.00014,16.29938]
[1778784233897,40.1,81504.11,2.1,-0.23417,0.00014,16.30427]
[1778784238934,40.1,81503.7,2.1,-0.23422,0.00014,16.30621]
[1778784243967,40.1,81501.37,2.1,-0.23455,0.00014,16.31837]
[1778784249003,40.1,81503.01,2.1,-0.23431,0.00014,16.30935]
[1778784254038,40.1,81500.56,2.1,-0.23465,0.00014,16.32218]
[1778784259072,40.1,81502.1,2.1,-0.23442,0.00014,16.31369]
[1778784264107,40.1,81497.9,2.1,-0.23502,0.00014,16.3358]
[1778784269142,40.09,81497.76,2.1,-0.23503,0.00014,16.33619]
[1778784273170,40.09,81489.95,2.1,-0.2361,0.00014,16.37197]
[1778784278206,40.09,81495.56,2.1,-0.23528,0.00014,16.34152]
[1778784279214,40.09,81502.77,2.1,-0.23424,0.00014,16.30295]
[1778784280567,40.09,81505.34,2.1,-0.23387,0.00014,16.28919]
[1778784286261,40.09,81504.8,2.1,-0.23394,0.00014,16.29206]
[1778784286817,40.09,81504.8,2.1,-0.23394,0.00014,16.29206]
[1778784292071,40.09,81500.89,2.1,-0.2345,0.00014,16.31283]
[1778784296332,40.09,81492.01,2.1,-0.23578,0.00014,16.35995]
[1778784301366,40.08,81492.69,2.1,-0.23567,0.00014,16.3558]
[1778784304388,40.08,81499.57,2.1,-0.23467,0.00014,16.31884]
[1778784309422,40.08,81499.84,2.1,-0.23462,0.00014,16.31706]
[1778784314457,40.08,81497.77,2.1,-0.23491,0.00014,16.32776]
[1778784319492,40.08,81498.33,2.1,-0.23482,0.00014,16.32434]
[1778784324527,40.08,81500.21,2.1,-0.23453,0.00014,16.31388]
[1778784329564,40.07,81501.43,2.1,-0.23435,0.00014,16.30699]
[1778784334603,40.07,81498.59,2.1,-0.2347,0.00014,16.31619]
[1778784340642,40.07,81500.74,2.1,-0.23437,0.00014,16.30421]
[1778784346605,40.07,81500.02,2.1,-0.23447,0.00014,16.30773]
[1778784348595,40.07,81494.4,2.1,-0.23528,0.00014,16.33759]
[1778784348701,40.07,81490.09,2.1,-0.23589,0.00014,16.36037]
[1778784353733,40.06,81491.48,2.1,-0.23567,0.00014,16.35224]
[1778784355963,40.06,81491.88,2.1,-0.23561,0.00014,16.34998]
[1778784356164,40.06,81491.88,2.1,-0.23561,0.00014,16.34998]
[1778784356177,40.06,81491.88,2.1,-0.23561,0.00014,16.34998]
[1778784356207,40.06,81494.6,2.1,-0.23521,0.00014,16.33523]
[1778784359902,40.06,81486.95,2.1,-0.23631,0.00014,16.37557]
[1778784363706,40.06,81485.94,2.1,-0.23645,0.00014,16.38069]
[1778784363803,40.06,81485.94,2.1,-0.23645,0.00014,16.38069]
[1778784367831,40.05,81495.93,2.1,-0.23499,0.00014,16.32693]
[1778784370852,40.05,81488.17,2.1,-0.2361,0.00014,16.36797]
[1778784376096,40.05,81489.92,2.1,-0.23583,0.00014,16.35788]
[1778784381940,40.04,81492.7,2.1,-0.2354,0.00014,16.34213]
[1778784383323,40.04,81506.17,2.1,-0.23346,0.00014,16.26995]
[1778784384706,40.04,81506.17,2.1,-0.23346,0.00014,16.26995]
[1778784384731,40.04,81507.38,2.1,-0.23328,0.00014,16.26341]
[1778784384889,40.04,81507.38,2.1,-0.23328,0.00014,16.26341]
[1778784384935,40.04,81507.38,2.1,-0.23328,0.00014,16.26341]
[1778784386341,40.04,81513.98,2.1,-0.23233,0.00014,16.22794]
[1778784386441,40.04,81513.98,2.1,-0.23233,0.00014,16.22794]
[1778784386493,40.04,81513.98,2.1,-0.23233,0.00014,16.22794]
[1778784386666,40.04,81513.98,2.1,-0.23233,0.00014,16.22794]
[1778784386694,40.04,81513.98,2.1,-0.23233,0.00014,16.22794]
[1778784386673,40.04,81518.53,2.1,-0.23168,0.00014,16.20334]
[1778784386893,40.04,81518.53,2.1,-0.23168,0.00014,16.20334]
[1778784386912,40.04,81518.53,2.1,-0.23168,0.00014,16.20334]
[1778784387097,40.04,81518.53,2.1,-0.23168,0.00014,16.20334]
[1778784387108,40.04,81518.5,2.1,-0.23168,0.00014,16.2034]
[1778784388427,40.04,81518.5,2.1,-0.23168,0.00014,16.2034]
[1778784388618,40.04,81517.92,2.1,-0.23176,0.00014,16.20646]
[1778784388770,40.04,81517.92,2.1,-0.23176,0.00014,16.20646]
[1778784388795,40.04,81517.92,2.1,-0.23176,0.00014,16.20646]
[1778784390490,40.04,81517.92,2.1,-0.23176,0.00014,16.20639]
[1778784390560,40.04,81518.03,2.1,-0.23174,0.00014,16.20573]
[1778784391877,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784391930,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784391951,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784392263,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784392315,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784392641,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784392679,40.04,81518.03,2.1,-0.23169,0.00014,16.20016]
[1778784392716,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784392955,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393001,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393060,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393094,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393186,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393216,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393396,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393424,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393606,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393635,40.04,81520.26,2.1,-0.23137,0.00014,16.18808]
[1778784393672,40.04,81526.31,2.1,-0.2305,0.00014,16.15538]
[1778784393838,40.04,81526.31,2.1,-0.2305,0.00014,16.15538]
[1778784393876,40.04,81526.31,2.1,-0.2305,0.00014,16.15538]
[1778784393984,40.04,81526.31,2.1,-0.2305,0.00014,16.15538]
[1778784393996,40.04,81526.31,2.1,-0.2305,0.00014,16.15538]
[1778784394627,40.04,81526.47,2.1,-0.23048,0.00014,16.15449]
[1778784398670,40.04,81533.47,2.1,-0.22948,0.00014,16.11663]
[1778784401722,40.04,81542.45,2.1,-0.2282,0.00014,16.06792]
[1778784406728,40.04,81543.61,2.1,-0.22803,0.00014,16.0615]
[1778784411750,40.04,81545.55,2.1,-0.22776,0.00014,16.05091]
[1778784416767,40.04,81546.0,2.1,-0.2277,0.00014,16.04856]
[1778784421814,40.04,81546.47,2.1,-0.22763,0.00014,16.04597]
[1778784426825,40.04,81545.61,2.1,-0.22775,0.00014,16.05058]
[1778784431873,40.04,81544.32,2.1,-0.22793,0.00014,16.0575]
[1778784436905,40.04,81542.67,2.1,-0.22816,0.00014,16.0664]
[1778784439741,40.04,81534.66,2.1,-0.2293,0.00014,16.10979]
[1778784444769,40.04,81531.87,2.1,-0.2297,0.00014,16.1249]
[1778784449800,40.04,81532.42,2.1,-0.22962,0.00014,16.12191]
[1778784452839,40.04,81538.84,2.1,-0.22865,0.00014,16.08136]
[1778784457844,40.04,81542.12,2.1,-0.22818,0.00014,16.06338]
[1778784459769,40.04,81550.02,2.1,-0.22706,0.00014,16.0204]
[1778784464776,40.03,81549.6,2.1,-0.22711,0.00014,16.02226]
[1778784469789,40.03,81551.95,2.1,-0.22677,0.00014,16.00932]
[1778784474790,40.03,81556.06,2.1,-0.22619,0.00014,15.9869]
[1778784479824,40.03,81556.01,2.1,-0.2262,0.00014,15.98723]
[1778784484874,40.03,81554.39,2.1,-0.22643,0.00014,15.9961]
[1778784486153,40.03,81553.54,2.1,-0.22655,0.00014,16.00073]
[1778784486182,40.03,81553.54,2.1,-0.22655,0.00014,16.00073]
[1778784487289,40.03,81553.54,2.1,-0.22655,0.00014,16.00074]
[1778784487294,40.03,81553.54,2.1,-0.22655,0.00014,16.00074]
[1778784487673,40.03,81553.41,2.1,-0.22657,0.00014,16.00145]
[1778784488700,40.03,81544.0,2.1,-0.2279,0.00014,16.05263]
[1778784489349,40.03,81544.0,2.1,-0.2279,0.00014,16.05263]
[1778784489690,40.03,81544.0,2.1,-0.2279,0.00014,16.05263]
[1778784490692,40.03,81532.75,2.1,-0.2295,0.00014,16.11365]
[1778784491430,40.03,81532.75,2.1,-0.2295,0.00014,16.11365]
[1778784491699,40.03,81529.65,2.1,-0.22994,0.00014,16.13037]
[1778784495795,40.03,81508.8,2.1,-0.23292,0.00014,16.2425]
[1778784497587,40.03,81509.09,2.1,-0.23288,0.00014,16.24098]
[1778784497615,40.03,81509.09,2.1,-0.23288,0.00014,16.24098]
[1778784497650,40.03,81509.09,2.1,-0.23288,0.00014,16.24098]
[1778784497751,40.03,81501.32,2.1,-0.234,0.00014,16.28258]
[1778784499659,40.03,81501.32,2.1,-0.234,0.00014,16.28246]
[1778784499764,40.03,81500.82,2.1,-0.23407,0.00014,16.28509]
[1778784501800,40.03,81500.82,2.1,-0.23407,0.00014,16.28503]
[1778784501846,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784501946,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784501999,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502051,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502090,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502429,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502514,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502722,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502752,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502806,40.03,81500.18,2.1,-0.23415,0.00014,16.28834]
[1778784502782,40.03,81511.21,2.1,-0.23256,0.00014,16.22904]
[1778784502842,40.03,81511.21,2.1,-0.23256,0.00014,16.22904]
[1778784502975,40.03,81511.21,2.1,-0.23256,0.00014,16.22904]
[1778784503019,40.03,81511.21,2.1,-0.23256,0.00014,16.22904]
[1778784503786,40.03,81511.21,2.1,-0.23256,0.00014,16.229]
[1778784504802,40.03,81511.21,2.1,-0.23256,0.00014,16.229]
[1778784504823,40.03,81511.21,2.1,-0.23256,0.00014,16.229]
[1778784505844,40.03,81511.66,2.1,-0.2325,0.00014,16.22652]
[1778784506805,40.03,81512.03,2.1,-0.23244,0.00014,16.22449]
[1778784511839,40.03,81501.31,2.1,-0.23393,0.00014,16.27627]
[1778784514866,40.03,81494.06,2.1,-0.23497,0.00014,16.31476]
[1778784519902,40.02,81483.92,2.1,-0.23642,0.00015,16.36821]
[1778784524930,40.02,81479.91,2.1,-0.23698,0.00015,16.38889]
[1778784528424,40.02,81491.91,2.1,-0.23523,0.00014,16.32447]
[1778784529005,40.02,81508.06,2.1,-0.2329,0.00014,16.23791]
[1778784534583,40.02,81509.68,2.1,-0.23266,0.00014,16.22884]
[1778784540008,40.01,81513.98,2.1,-0.23203,0.00014,16.20516]
[1778784543061,40.01,81526.39,2.1,-0.23024,0.00014,16.13761]
[1778784546950,40.0,81529.16,2.1,-0.2298,0.00014,16.1212]
[1778784547027,40.0,81529.16,2.1,-0.2298,0.00014,16.1212]
[1778784549079,40.0,81529.11,2.1,-0.2298,0.00014,16.12126]
[1778784549088,40.0,81529.11,2.1,-0.2298,0.00014,16.12126]
[1778784549844,40.0,81534.91,2.1,-0.22897,0.00014,16.08965]
[1778784555028,40.0,81536.07,2.1,-0.2288,0.00014,16.08289]
[1778784558393,40.0,81561.32,2.1,-0.22521,0.00014,15.94509]
[1778784560177,40.0,81566.59,2.1,-0.22446,0.00014,15.91599]
[1778784563099,40.0,81571.75,2.1,-0.22373,0.00014,15.88766]
[1778784563129,40.0,81571.75,2.1,-0.22373,0.00014,15.88766]
[1778784564821,40.0,81576.15,2.1,-0.22311,0.00014,15.86354]
[1778784564833,40.0,81576.15,2.1,-0.22311,0.00014,15.86354]
[1778784564883,40.0,81575.52,2.1,-0.2232,0.00014,15.86711]
[1778784569898,40.0,81574.67,2.1,-0.22332,0.00014,15.87159]
[1778784574906,40.0,81570.08,2.1,-0.22391,0.00014,15.89106]
[1778784579912,40.0,81565.52,2.1,-0.22455,0.00014,15.91589]
[1778784584920,39.99,81561.14,2.1,-0.22516,0.00014,15.93958]
[1778784589071,39.99,81560.46,2.1,-0.22525,0.00014,15.94297]
[1778784589396,39.99,81560.46,2.1,-0.22525,0.00014,15.94297]
[1778784590401,39.99,81551.23,2.1,-0.22655,0.00014,15.99339]
[1778784592345,39.99,81547.62,2.1,-0.22706,0.00014,16.01297]
[1778784592416,39.99,81548.1,2.1,-0.227,0.00014,16.01036]
[1778784597452,39.99,81542.84,2.1,-0.22774,0.00014,16.03874]
[1778784602770,39.99,81537.37,2.1,-0.22851,0.00014,16.06837]
[1778784602845,39.99,81528.94,2.1,-0.22971,0.00014,16.11404]
[1778784607953,39.99,81529.51,2.1,-0.22962,0.00014,16.11062]
[1778784608863,39.99,81529.53,2.1,-0.22962,0.00014,16.11042]
[1778784608980,39.99,81529.53,2.1,-0.22962,0.00014,16.11042]
[1778784609000,39.99,81529.53,2.1,-0.22962,0.00014,16.11042]
[1778784608994,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609042,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609209,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609243,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609421,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609453,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609626,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609691,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609837,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609867,39.99,81515.96,2.1,-0.23156,0.00014,16.18379]
[1778784609938,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610124,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610161,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610379,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610405,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610595,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610644,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784610656,39.99,81512.06,2.1,-0.23212,0.00014,16.20475]
[1778784613781,39.99,81498.5,2.1,-0.23407,0.00014,16.27762]
[1778784617278,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617303,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617327,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617466,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617487,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617571,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617585,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617718,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617737,39.99,81497.42,2.1,-0.23423,0.00014,16.2832]
[1778784617747,39.99,81497.05,2.1,-0.23428,0.00014,16.28511]
[1778784619099,39.99,81497.05,2.1,-0.23427,0.00014,16.28503]
[1778784619674,39.99,81496.87,2.1,-0.2343,0.00014,16.28592]
[1778784625649,39.98,81495.48,2.1,-0.23449,0.00014,16.29291]
[1778784630686,39.98,81502.38,2.1,-0.23348,0.00014,16.25554]
[1778784635720,39.98,81498.75,2.1,-0.23395,0.00014,16.26932]
[1778784640788,39.98,81497.66,2.1,-0.2341,0.00014,16.27494]
[1778784646800,39.98,81492.45,2.1,-0.23485,0.00014,16.30239]
[1778784651833,39.98,81486.25,2.1,-0.23573,0.00015,16.3351]
[1778784656868,39.97,81488.17,2.1,-0.23544,0.00015,16.32427]
[1778784661909,39.97,81486.93,2.1,-0.2356,0.00015,16.33025]
[1778784663916,39.97,81475.66,2.1,-0.23724,0.00015,16.39021]
[1778784668954,39.97,81471.01,2.1,-0.23791,0.00015,16.41467]
[1778784673988,39.97,81475.01,2.1,-0.23732,0.00015,16.39317]
[1778784676003,39.97,81486.44,2.1,-0.23565,0.00015,16.33188]
[1778784681038,39.96,81486.42,2.1,-0.23563,0.00015,16.33119]
[1778784686078,39.96,81483.07,2.1,-0.23609,0.00015,16.34827]
[1778784691114,39.95,81485.58,2.1,-0.23566,0.00015,16.32855]
[1778784696147,39.95,81487.85,2.1,-0.23531,0.00015,16.31562]
[1778784702190,39.95,81489.35,2.1,-0.23507,0.00015,16.30669]
[1778784707528,39.94,81488.23,2.1,-0.23522,0.00015,16.3121]
[1778784713292,39.94,81480.51,2.1,-0.23632,0.00015,16.35264]
[1778784718894,39.94,81481.18,2.1,-0.23622,0.00015,16.34906]
[1778784724369,39.94,81478.28,2.1,-0.23664,0.00015,16.36442]
[1778784727036,39.94,81487.26,2.1,-0.23532,0.00015,16.31606]
[1778784728473,39.94,81523.74,2.1,-0.23006,0.00014,16.11934]
[1778784729871,39.94,81525.78,2.1,-0.22976,0.00014,16.10817]
[1778784733218,39.93,81526.74,2.1,-0.22962,0.00014,16.1028]
[1778784733244,39.93,81526.74,2.1,-0.22962,0.00014,16.1028]
[1778784734425,39.93,81526.74,2.1,-0.22962,0.00014,16.1028]
[1778784734490,39.93,81526.42,2.1,-0.22967,0.00014,16.1044]
[1778784740486,39.93,81524.43,2.1,-0.22993,0.00014,16.1144]
[1778784746017,39.93,81523.11,2.1,-0.2301,0.00014,16.12075]
[1778784752580,39.92,81515.91,2.1,-0.23106,0.00014,16.15325]
[1778784757605,39.92,81516.33,2.1,-0.23098,0.00014,16.15033]
[1778784762641,39.92,81518.77,2.1,-0.23062,0.00014,16.13657]
[1778784767831,39.91,81519.61,2.1,-0.23049,0.00014,16.13163]
[1778784767847,39.91,81519.61,2.1,-0.23049,0.00014,16.13163]
[1778784767879,39.91,81519.61,2.1,-0.23049,0.00014,16.13163]
[1778784769407,39.91,81521.27,2.1,-0.23024,0.00014,16.12244]
[1778784769954,39.91,81522.31,2.1,-0.23009,0.00014,16.11671]
[1778784775029,39.91,81527.72,2.1,-0.22931,0.00014,16.08708]
[1778784780125,39.91,81527.78,2.1,-0.22929,0.00014,16.08645]
[1778784782781,39.91,81517.23,2.1,-0.2308,0.00014,16.14342]
[1778784786149,39.91,81494.85,2.1,-0.23402,0.00014,16.26376]
[1778784787911,39.91,81491.98,2.1,-0.23443,0.00014,16.27904]
[1778784788213,39.91,81483.61,2.1,-0.23564,0.00015,16.32389]
[1778784789980,39.91,81478.9,2.1,-0.23633,0.00015,16.34901]
[1778784790007,39.91,81478.9,2.1,-0.23633,0.00015,16.34901]
[1778784790041,39.91,81477.72,2.1,-0.2365,0.00015,16.35521]
[1778784791411,39.9,81477.8,2.1,-0.23648,0.00015,16.35466]
[1778784791426,39.9,81477.8,2.1,-0.23648,0.00015,16.35466]
[1778784792050,39.9,81477.8,2.1,-0.23648,0.00015,16.35466]
[1778784792120,39.9,81477.7,2.1,-0.23649,0.00015,16.35508]
[1778784794580,39.9,81477.7,2.1,-0.23649,0.00015,16.35497]
[1778784794603,39.9,81477.7,2.1,-0.23649,0.00015,16.35497]
[1778784796168,39.9,81477.33,2.1,-0.23654,0.00015,16.35672]
[1778784796240,39.9,81476.25,2.1,-0.23669,0.00015,16.36237]
[1778784801914,39.9,81474.84,2.1,-0.23688,0.00015,16.36918]
[1778784805070,39.9,81491.7,2.1,-0.23442,0.00015,16.27848]
[1778784806949,39.89,81499.92,2.1,-0.23318,0.00014,16.23255]
[1778784810157,39.88,81465.13,2.1,-0.23818,0.00015,16.4164]
[1778784810465,39.88,81465.13,2.1,-0.23818,0.00015,16.4164]
[1778784811170,39.88,81465.13,2.1,-0.23818,0.00015,16.4164]
[1778784811196,39.88,81417.83,2.1,-0.24511,0.00015,16.66078]
[1778784811745,39.88,81417.83,2.1,-0.24511,0.00015,16.66078]
[1778784812237,39.87,81400.01,2.1,-0.24777,0.00015,16.7535]
[1778784812661,39.87,81400.01,2.1,-0.24777,0.00015,16.7535]
[1778784813019,39.87,81400.01,2.1,-0.24777,0.00015,16.7535]
[1778784813091,39.87,81400.01,2.1,-0.24777,0.00015,16.7535]
[1778784813183,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813274,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813450,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813479,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813538,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813714,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813749,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813893,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784813923,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784814106,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784814134,39.87,81403.31,2.1,-0.24727,0.00015,16.73624]
[1778784814191,39.87,81397.35,2.1,-0.24816,0.00015,16.76708]
[1778784814352,39.87,81397.35,2.1,-0.24816,0.00015,16.76708]
[1778784817533,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817563,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817639,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817649,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817654,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817722,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817741,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817932,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784817949,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784818059,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784818094,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784818165,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784818185,39.87,81399.39,2.1,-0.24784,0.00015,16.75621]
[1778784818181,39.87,81406.87,2.1,-0.24672,0.00015,16.71711]
[1778784818374,39.87,81406.87,2.1,-0.24672,0.00015,16.71711]
[1778784818389,39.87,81406.87,2.1,-0.24672,0.00015,16.71711]
[1778784819042,39.87,81406.87,2.1,-0.24672,0.00015,16.71711]
[1778784820110,39.87,81416.68,2.1,-0.24525,0.00015,16.66562]
[1778784823033,39.87,81416.5,2.1,-0.24527,0.00015,16.6664]
[1778784823069,39.87,81417.09,2.1,-0.24518,0.00015,16.66323]
[1778784828106,39.87,81412.03,2.1,-0.24593,0.00015,16.6893]
[1778784833142,39.86,81413.02,2.1,-0.24577,0.00015,16.68368]
[1778784834186,39.86,81413.02,2.1,-0.24577,0.00015,16.68368]
[1778784834235,39.86,81413.02,2.1,-0.24577,0.00015,16.68368]
[1778784834540,39.86,81417.38,2.1,-0.24511,0.00015,16.66068]
[1778784834587,39.86,81417.38,2.1,-0.24511,0.00015,16.66068]
[1778784838177,39.86,81408.98,2.1,-0.24634,0.00015,16.70386]
[1778784843213,39.86,81408.39,2.1,-0.24642,0.00015,16.70653]
[1778784844219,39.86,81415.63,2.1,-0.24534,0.00015,16.66854]
[1778784847207,39.85,81413.56,2.1,-0.24564,0.00015,16.67907]
[1778784847255,39.85,81413.56,2.1,-0.24564,0.00015,16.67907]
[1778784847611,39.85,81416.76,2.1,-0.24516,0.00015,16.66232]
[1778784848250,39.85,81416.76,2.1,-0.24515,0.00015,16.66202]
[1778784852275,39.85,81425.22,2.1,-0.24388,0.00015,16.61712]
[1778784856800,39.85,81432.44,2.1,-0.2428,0.00015,16.57876]
[1778784863153,39.85,81430.08,2.1,-0.24314,0.00015,16.59099]
[1778784868388,39.84,81432.72,2.1,-0.24274,0.00015,16.57662]
[1778784873422,39.84,81432.05,2.1,-0.24278,0.00015,16.57426]
[1778784874569,39.84,81432.05,2.1,-0.24278,0.00015,16.57426]
[1778784874605,39.84,81432.05,2.1,-0.24278,0.00015,16.57426]
[1778784876420,39.84,81432.23,2.1,-0.24275,0.00015,16.5732]
[1778784876940,39.84,81430.64,2.1,-0.24299,0.00015,16.58153]
[1778784882485,39.84,81429.23,2.1,-0.24319,0.00015,16.58869]
[1778784887520,39.84,81429.66,2.1,-0.24312,0.00015,16.58611]
[1778784892558,39.84,81423.4,2.1,-0.24404,0.00015,16.61882]
[1778784897591,39.84,81417.09,2.1,-0.24497,0.00015,16.6515]
[1778784902626,39.83,81421.06,2.1,-0.24436,0.00015,16.63005]
[1778784907662,39.83,81425.79,2.1,-0.24364,0.00015,16.60484]
[1778784911070,39.83,81449.6,2.1,-0.24012,0.00015,16.47879]
[1778784911693,39.83,81449.6,2.1,-0.24011,0.00015,16.47842]
[1778784915719,39.83,81457.98,2.1,-0.23887,0.00015,16.43357]
[1778784916655,39.83,81457.98,2.1,-0.23887,0.00015,16.43357]
[1778784916677,39.83,81457.98,2.1,-0.23887,0.00015,16.43357]
[1778784919686,39.82,81460.07,2.1,-0.23855,0.00015,16.42214]
[1778784919762,39.82,81462.87,2.1,-0.23814,0.00015,16.40713]
[1778784924784,39.82,81465.47,2.1,-0.23775,0.00015,16.39279]
[1778784929818,39.82,81467.73,2.1,-0.2374,0.00015,16.38019]
[1778784932531,39.82,81470.89,2.1,-0.23689,0.00015,16.3576]
[1778784932583,39.82,81470.89,2.1,-0.23689,0.00015,16.3576]
[1778784934106,39.82,81470.96,2.1,-0.23687,0.00015,16.35711]
[1778784934167,39.82,81470.96,2.1,-0.23687,0.00015,16.35711]
[1778784934267,39.82,81481.77,2.1,-0.23529,0.00015,16.29901]
[1778784936141,39.82,81481.77,2.1,-0.23529,0.00015,16.29901]
[1778784936153,39.82,81481.77,2.1,-0.23529,0.00015,16.29901]
[1778784941334,39.81,81481.95,2.1,-0.23525,0.00015,16.29732]
[1778784941606,39.81,81481.77,2.1,-0.23527,0.00015,16.29814]
[1778784941627,39.81,81481.77,2.1,-0.23527,0.00015,16.29814]
[1778784942910,39.81,81491.78,2.1,-0.23381,0.00015,16.24404]
[1778784944373,39.81,81491.78,2.1,-0.23381,0.00015,16.24404]
[1778784944923,39.81,81495.48,2.1,-0.23325,0.00015,16.22348]
[1778784946727,39.81,81496.46,2.1,-0.23311,0.00014,16.218]
[1778784946752,39.81,81496.46,2.1,-0.23311,0.00014,16.218]
[1778784948504,39.81,81503.41,2.1,-0.23209,0.00014,16.1801]
[1778784948516,39.81,81503.41,2.1,-0.23209,0.00014,16.1801]
[1778784948951,39.81,81502.07,2.1,-0.23228,0.00014,16.18721]
[1778784953993,39.8,81499.63,2.1,-0.23262,0.00014,16.19983]
[1778784959028,39.8,81501.56,2.1,-0.23231,0.00014,16.18818]
[1778784964064,39.79,81499.31,2.1,-0.2326,0.00014,16.19911]
[1778784967085,39.79,81490.96,2.1,-0.23381,0.00015,16.24402]
[1778784972120,39.79,81492.82,2.1,-0.23353,0.00015,16.23357]
[1778784977157,39.79,81495.55,2.1,-0.23312,0.00015,16.21846]
[1778784982191,39.78,81496.31,2.1,-0.233,0.00015,16.21383]
[1778784985212,39.78,81509.62,2.1,-0.23107,0.00014,16.14139]
[1778784990247,39.78,81512.11,2.1,-0.2307,0.00014,16.1276]
[1778784995284,39.78,81513.09,2.1,-0.2305,0.00014,16.11651]
[1778785000317,39.78,81514.7,2.1,-0.23026,0.00014,16.10731]
[1778785001661,39.78,81515.1,2.1,-0.2302,0.00014,16.10487]
[1778785001693,39.78,81515.1,2.1,-0.2302,0.00014,16.10487]
[1778785002005,39.78,81515.1,2.1,-0.2302,0.00014,16.10487]
[1778785002332,39.78,81516.35,2.1,-0.23001,0.00014,16.09794]
[1778785003339,39.78,81523.46,2.1,-0.22899,0.00014,16.0592]
[1778785008373,39.77,81529.13,2.1,-0.22816,0.00014,16.0275]
[1778785015422,39.77,81527.92,2.1,-0.2283,0.00014,16.03299]
[1778785020462,39.77,81532.08,2.1,-0.22769,0.00014,16.00975]
[1778785025495,39.76,81530.05,2.1,-0.22797,0.00014,16.02027]
[1778785028138,39.76,81528.81,2.1,-0.22814,0.00014,16.02694]
[1778785028259,39.76,81528.81,2.1,-0.22814,0.00014,16.02694]
[1778785028302,39.76,81528.81,2.1,-0.22814,0.00014,16.02694]
[1778785028461,39.76,81528.81,2.1,-0.22814,0.00014,16.02694]
[1778785028345,39.76,81528.11,2.1,-0.22824,0.00014,16.03071]
[1778785028543,39.76,81528.11,2.1,-0.22824,0.00014,16.03071]
[1778785028667,39.76,81528.11,2.1,-0.22824,0.00014,16.03071]
[1778785028692,39.76,81528.11,2.1,-0.22824,0.00014,16.03071]
[1778785028700,39.76,81528.11,2.1,-0.22824,0.00014,16.03071]
[1778785028797,39.76,81528.11,2.1,-0.22824,0.00014,16.03071]
[1778785028995,39.76,81530.19,2.1,-0.22794,0.00014,16.01929]
[1778785035263,39.76,81534.91,2.1,-0.22727,0.00014,15.99344]
[1778785037790,39.76,81543.76,2.1,-0.226,0.00014,15.94468]
[1778785039776,39.76,81543.76,2.1,-0.226,0.00014,15.94468]
[1778785039804,39.76,81543.76,2.1,-0.226,0.00014,15.94468]
[1778785041055,39.76,81545.52,2.1,-0.22574,0.00014,15.93482]
[1778785041478,39.76,81550.75,2.1,-0.225,0.00014,15.906]
[1778785042133,39.76,81567.74,2.1,-0.22258,0.00014,15.8121]
[1778785045951,39.76,81580.61,2.1,-0.22076,0.00014,15.74061]
[1778785047199,39.76,81580.61,2.1,-0.22076,0.00014,15.74061]
[1778785047368,39.76,81580.61,2.1,-0.22076,0.00014,15.74061]
[1778785047385,39.76,81580.61,2.1,-0.22076,0.00014,15.74061]
[1778785047441,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785047567,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785047585,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785047690,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785047787,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785047804,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785047989,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048017,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048193,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048208,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048242,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048263,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048424,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048444,39.76,81581.6,2.1,-0.22063,0.00014,15.73512]
[1778785048452,39.76,81599.96,2.1,-0.21805,0.00014,15.63277]
[1778785048625,39.76,81599.96,2.1,-0.21805,0.00014,15.63277]
[1778785050674,39.76,81603.57,2.1,-0.21754,0.00014,15.6126]
[1778785052588,39.76,81604.37,2.1,-0.21738,0.00014,15.60253]
[1778785053459,39.76,81604.37,2.1,-0.21738,0.00014,15.60253]
[1778785053482,39.76,81604.37,2.1,-0.21738,0.00014,15.60253]
[1778785053695,39.76,81602.91,2.1,-0.21759,0.00014,15.61067]
[1778785058731,39.76,81600.5,2.1,-0.21792,0.00014,15.62398]
[1778785063784,39.76,81598.8,2.1,-0.21815,0.00014,15.6334]
[1778785069834,39.75,81599.8,2.1,-0.21801,0.00014,15.62756]
[1778785075849,39.75,81599.93,2.1,-0.21799,0.00014,15.62669]
[1778785079783,39.75,81592.89,2.1,-0.21897,0.00014,15.66585]
[1778785079813,39.75,81592.89,2.1,-0.21897,0.00014,15.66585]
[1778785080245,39.75,81592.89,2.1,-0.21897,0.00014,15.66585]
[1778785080248,39.75,81592.89,2.1,-0.21897,0.00014,15.66585]
[1778785080450,39.75,81585.7,2.1,-0.21998,0.00014,15.70583]
[1778785082350,39.75,81585.7,2.1,-0.21997,0.00014,15.70576]
[1778785082364,39.75,81585.7,2.1,-0.21997,0.00014,15.70576]
[1778785088445,39.75,81588.62,2.1,-0.21955,0.00014,15.68878]
[1778785093979,39.75,81588.53,2.1,-0.21955,0.00014,15.68881]
[1778785097341,39.75,81581.26,2.1,-0.22056,0.00014,15.72876]
[1778785102401,39.74,81576.28,2.1,-0.22125,0.00014,15.7561]
[1778785107457,39.74,81575.37,2.1,-0.22137,0.00014,15.76057]
[1778785113112,39.74,81564.54,2.1,-0.22283,0.00014,15.81425]
[1778785118157,39.67,81564.1,2.1,-0.22249,0.00014,15.80064]
[1778785120290,39.65,81563.09,2.1,-0.22256,0.00014,15.80311]
[1778785120345,39.65,81563.09,2.1,-0.22256,0.00014,15.80311]
[1778785121410,39.64,81559.89,2.1,-0.22295,0.00014,15.81809]
[1778785121496,39.63,81560.03,2.1,-0.22288,0.00014,15.81548]
[1778785127209,39.63,81557.22,2.1,-0.22326,0.00014,15.83015]
[1778785132245,39.59,81556.84,2.1,-0.22308,0.00014,15.82283]
[1778785137280,39.55,81556.82,2.1,-0.22287,0.00014,15.81442]
[1778785142316,39.53,81560.74,2.1,-0.22221,0.00014,15.78831]
[1778785145336,39.52,81552.6,2.1,-0.22331,0.00014,15.83124]
[1778785148357,39.49,81544.28,2.1,-0.22435,0.00014,15.87177]
[1778785153393,39.46,81550.17,2.1,-0.22332,0.00014,15.83114]
[1778785156584,39.45,81560.51,2.1,-0.22182,0.00014,15.77266]
[1778785162199,39.43,81565.34,2.1,-0.22097,0.00014,15.73893]
[1778785164159,39.42,81567.24,2.1,-0.22069,0.00014,15.72771]
[1778785164214,39.42,81567.24,2.1,-0.22069,0.00014,15.72771]
[1778785164442,39.42,81567.24,2.1,-0.22069,0.00014,15.72771]
[1778785164479,39.42,81567.24,2.1,-0.22069,0.00014,15.72771]
[1778785172527,39.41,81570.86,2.1,-0.22006,0.00014,15.69925]
[1778785174555,39.41,81570.95,2.1,-0.22004,0.00014,15.69846]
[1778785174616,39.41,81570.95,2.1,-0.22004,0.00014,15.69846]
[1778785174827,39.41,81570.29,2.1,-0.22013,0.00014,15.70188]
[1778785175546,39.41,81570.29,2.1,-0.22012,0.00014,15.70159]
[1778785178566,39.4,81561.15,2.1,-0.2214,0.00014,15.75197]
[1778785183601,39.37,81555.68,2.1,-0.22198,0.00014,15.77466]
[1778785188643,39.36,81553.12,2.1,-0.22232,0.00014,15.78774]
[1778785193678,39.36,81548.55,2.1,-0.22294,0.00014,15.81197]
[1778785199248,39.35,81542.63,2.1,-0.22375,0.00014,15.84363]
[1778785204755,39.3,81549.46,2.1,-0.22249,0.00014,15.79423]
[1778785209322,39.3,81530.16,2.1,-0.22525,0.00014,15.90124]
[1778785214825,39.26,81531.2,2.1,-0.22488,0.00014,15.88669]
[1778785215958,39.26,81532.98,2.1,-0.22462,0.00014,15.87657]
[1778785216054,39.26,81532.81,2.1,-0.22464,0.00014,15.87733]
[1778785221147,39.25,81533.72,2.1,-0.22448,0.00014,15.87138]
[1778785226913,39.25,81532.42,2.1,-0.22465,0.00014,15.87774]
[1778785231945,39.25,81532.18,2.1,-0.22461,0.00014,15.87273]
[1778785236981,39.24,81534.95,2.1,-0.2242,0.00014,15.85652]
[1778785242016,39.24,81532.59,2.1,-0.22452,0.00014,15.86902]
[1778785247052,39.24,81535.65,2.1,-0.22406,0.00014,15.85129]
[1778785249603,39.23,81548.08,2.1,-0.22226,0.00014,15.78082]
[1778785254620,39.23,81546.91,2.1,-0.2224,0.00014,15.7866]
[1778785260143,39.22,81545.15,2.1,-0.22261,0.00014,15.7946]
[1778785264478,39.22,81545.08,2.1,-0.22261,0.00014,15.79473]
[1778785265302,39.22,81545.55,2.1,-0.22253,0.00014,15.79129]
[1778785265395,39.22,81546.43,2.1,-0.22239,0.00014,15.78609]
[1778785271712,39.21,81546.85,2.1,-0.2223,0.00014,15.78242]
[1778785272059,39.21,81546.81,2.1,-0.2223,0.00014,15.78239]
[1778785272324,39.21,81546.81,2.1,-0.2223,0.00014,15.78239]
[1778785272589,39.21,81566.53,2.1,-0.21948,0.00014,15.67111]
[1778785274572,39.21,81611.63,2.1,-0.2131,0.00014,15.4145]
[1778785275252,39.2,81611.63,2.1,-0.2131,0.00014,15.41427]
[1778785277269,39.2,81616.78,2.1,-0.21238,0.00014,15.38469]
[1778785278022,39.2,81616.78,2.1,-0.21238,0.00014,15.38469]
[1778785278273,39.2,81617.17,2.1,-0.21232,0.00014,15.38227]
[1778785280287,39.2,81625.95,2.1,-0.21109,0.00014,15.33167]
[1778785280875,39.2,81625.95,2.1,-0.21109,0.00014,15.33167]
[1778785281194,39.2,81625.95,2.1,-0.21109,0.00014,15.33167]
[1778785281298,39.2,81631.0,2.1,-0.21038,0.00014,15.30245]
[1778785283818,39.2,81633.82,2.1,-0.20998,0.00014,15.28579]
[1778785284485,39.2,81633.82,2.1,-0.20998,0.00014,15.28579]
[1778785284496,39.2,81633.82,2.1,-0.20998,0.00014,15.28579]
[1778785284586,39.19,81634.51,2.1,-0.20983,0.00014,15.27953]
[1778785289350,39.19,81644.81,2.1,-0.20839,0.00014,15.21961]
[1778785289811,39.19,81644.81,2.1,-0.20839,0.00014,15.21961]
[1778785290357,39.19,81643.74,2.1,-0.20853,0.00014,15.22564]
[1778785292701,39.19,81642.71,2.1,-0.20862,0.00014,15.22582]
[1778785293273,39.18,81642.08,2.1,-0.2087,0.00014,15.22931]
[1778785293379,39.18,81642.83,2.1,-0.2086,0.00014,15.22484]
[1778785295392,39.18,81653.5,2.1,-0.20712,0.00014,15.16295]
[1778785300686,39.18,81648.53,2.1,-0.20779,0.00014,15.19098]
[1778785306469,39.18,81647.58,2.1,-0.2079,0.00014,15.19579]
[1778785311506,39.18,81646.38,2.1,-0.20805,0.00014,15.20218]
[1778785314571,39.17,81639.78,2.1,-0.20896,0.00014,15.23997]
[1778785314771,39.17,81639.78,2.1,-0.20896,0.00014,15.23997]
[1778785314607,39.17,81624.3,2.1,-0.2111,0.00014,15.3285]
[1778785316613,39.17,81624.3,2.1,-0.2111,0.00014,15.3285]
[1778785316715,39.16,81629.0,2.1,-0.21038,0.00014,15.29881]
[1778785322588,39.16,81644.77,2.1,-0.20817,0.00014,15.20683]
[1778785327617,39.15,81650.88,2.1,-0.20732,0.00014,15.17111]
[1778785332661,39.15,81654.9,2.1,-0.20675,0.00014,15.14737]
[1778785334671,39.15,81642.39,2.1,-0.20847,0.00014,15.21913]
[1778785337762,39.15,81631.26,2.1,-0.20999,0.00014,15.28236]
[1778785342809,39.13,81631.53,2.1,-0.20985,0.00014,15.27642]
[1778785344750,39.13,81621.59,2.1,-0.21121,0.00014,15.33276]
[1778785347434,39.12,81621.95,2.1,-0.21115,0.00014,15.33014]
[1778785347679,39.12,81621.95,2.1,-0.21115,0.00014,15.33014]
[1778785347780,39.12,81618.81,2.1,-0.21158,0.00014,15.34787]
[1778785348080,39.12,81618.81,2.1,-0.21158,0.00014,15.34787]
[1778785353817,39.12,81622.0,2.1,-0.21104,0.00014,15.32217]
[1778785354189,39.12,81622.0,2.1,-0.21104,0.00014,15.32217]
[1778785355607,39.11,81626.01,2.1,-0.21048,0.00014,15.29886]
[1778785355825,39.11,81626.65,2.1,-0.21038,0.00014,15.29492]
[1778785357836,39.11,81640.51,2.1,-0.20845,0.00014,15.21468]
[1778785360404,39.11,81652.78,2.1,-0.20675,0.00014,15.14356]
[1778785365895,39.11,81659.4,2.1,-0.20583,0.00014,15.10473]
[1778785370929,39.11,81661.64,2.1,-0.20551,0.00014,15.09116]
[1778785376133,39.11,81659.45,2.1,-0.20581,0.00014,15.10384]
[1778785376156,39.11,81659.45,2.1,-0.20581,0.00014,15.10384]
[1778785376162,39.11,81659.45,2.1,-0.20581,0.00014,15.10384]
[1778785376214,39.11,81659.95,2.1,-0.20574,0.00014,15.10079]
[1778785379156,39.1,81673.83,2.1,-0.20383,0.00014,15.01979]
[1778785382729,39.1,81665.66,2.1,-0.20494,0.00014,15.06694]
[1778785386038,39.1,81657.12,2.1,-0.20611,0.00014,15.11641]
[1778785391072,39.1,81655.68,2.1,-0.2063,0.00014,15.12471]
[1778785394095,39.1,81646.42,2.1,-0.20758,0.00014,15.17825]
[1778785399132,39.1,81645.94,2.1,-0.20764,0.00014,15.1807]
[1778785400790,39.1,81645.94,2.1,-0.20764,0.00014,15.1807]
[1778785400878,39.1,81645.94,2.1,-0.20764,0.00014,15.1807]
[1778785400887,39.1,81645.94,2.1,-0.20764,0.00014,15.1807]
[1778785402848,39.1,81640.2,2.1,-0.20843,0.00014,15.21367]
[1778785403158,39.1,81628.98,2.1,-0.20998,0.00014,15.27825]
[1778785408198,39.1,81629.26,2.1,-0.20992,0.00014,15.27574]
[1778785413231,39.09,81632.16,2.1,-0.20945,0.00014,15.25246]
[1778785418267,39.09,81632.66,2.1,-0.20935,0.00014,15.24862]
[1778785423301,39.09,81634.59,2.1,-0.20906,0.00014,15.23653]
[1778785428336,39.08,81634.01,2.1,-0.20912,0.00014,15.23888]
[1778785433371,39.08,81635.65,2.1,-0.20887,0.00014,15.2284]
[1778785438407,39.07,81641.25,2.1,-0.20807,0.00014,15.19503]
[1778785441427,39.07,81651.73,2.1,-0.20661,0.00014,15.13395]
[1778785442830,39.07,81651.73,2.1,-0.20661,0.00014,15.13395]
[1778785444050,39.07,81657.88,2.1,-0.20576,0.00014,15.09786]
[1778785444601,39.07,81667.0,2.1,-0.2045,0.00014,15.04472]
[1778785449483,39.06,81656.25,2.1,-0.20595,0.00014,15.10611]
[1778785454582,39.04,81654.49,2.1,-0.20607,0.00014,15.11107]
[1778785456386,39.03,81653.79,2.1,-0.20608,0.00014,15.11141]
[1778785456558,39.03,81653.79,2.1,-0.20608,0.00014,15.11124]
[1778785461596,39.03,81651.71,2.1,-0.20635,0.00014,15.12246]
[1778785466629,39.02,81650.82,2.1,-0.20645,0.00014,15.12678]
[1778785472671,39.02,81648.05,2.1,-0.20676,0.00014,15.13613]
[1778785477706,39.01,81647.84,2.1,-0.20677,0.00014,15.13649]
[1778785480729,39.01,81635.77,2.1,-0.20843,0.00014,15.20591]
[1778785485764,39.01,81631.8,2.1,-0.20895,0.00014,15.22779]
[1778785490803,39.0,81625.24,2.1,-0.20985,0.00014,15.26482]
[1778785495833,39.0,81626.08,2.1,-0.2097,0.00014,15.25894]
[1778785500869,38.98,81620.86,2.1,-0.2103,0.00014,15.28335]
[1778785505802,38.97,81627.75,2.1,-0.20931,0.00014,15.24258]
[1778785505906,38.97,81627.8,2.1,-0.2093,0.00014,15.24207]
[1778785508927,38.97,81637.1,2.1,-0.208,0.00014,15.1877]
[1778785510260,38.97,81638.13,2.1,-0.20785,0.00014,15.18158]
[1778785511799,38.97,81638.37,2.1,-0.20781,0.00014,15.18005]
[1778785511951,38.97,81639.02,2.1,-0.20772,0.00014,15.17614]
[1778785513962,38.97,81649.81,2.1,-0.20622,0.00014,15.11332]
[1778785518996,38.96,81655.44,2.1,-0.20543,0.00014,15.0798]
[1778785524033,38.96,81653.51,2.1,-0.20568,0.00014,15.09039]
[1778785529065,38.96,81655.27,2.1,-0.20544,0.00014,15.07999]
[1778785534001,38.96,81671.39,2.1,-0.20317,0.00014,14.9802]
[1778785534096,38.96,81671.39,2.1,-0.20317,0.00014,14.9802]
[1778785534545,38.96,81671.39,2.1,-0.20317,0.00014,14.9802]
[1778785539714,38.96,81672.95,2.1,-0.20295,0.00014,14.97107]
[1778785540188,38.96,81672.39,2.1,-0.20303,0.00014,14.97435]
[1778785540941,38.96,81672.39,2.1,-0.20303,0.00014,14.97435]
[1778785540946,38.96,81672.39,2.1,-0.20303,0.00014,14.97435]
[1778785541035,38.96,81673.41,2.1,-0.20289,0.00014,14.96839]
[1778785545189,38.96,81662.22,2.1,-0.20443,0.00014,15.03375]
[1778785549164,38.96,81657.4,2.1,-0.20508,0.00014,15.06165]
[1778785549265,38.96,81656.31,2.1,-0.20523,0.00014,15.06793]
[1778785554543,38.96,81652.8,2.1,-0.20571,0.00014,15.08815]
[1778785554570,38.96,81652.8,2.1,-0.20571,0.00014,15.08815]
[1778785555399,38.96,81651.78,2.1,-0.20585,0.00014,15.09412]
[1778785555501,38.96,81652.13,2.1,-0.20581,0.00014,15.09213]
[1778785561844,38.96,81651.34,2.1,-0.20592,0.00014,15.09696]
[1778785564563,38.96,81659.14,2.1,-0.20485,0.00014,15.05166]
[1778785565764,38.96,81659.14,2.1,-0.20485,0.00014,15.05166]
[1778785565864,38.96,81656.36,2.1,-0.20523,0.00014,15.06799]
[1778785571914,38.96,81656.11,2.1,-0.20526,0.00014,15.06921]
[1778785574638,38.96,81643.24,2.1,-0.20704,0.00014,15.14392]
[1778785576107,38.96,81643.24,2.1,-0.20703,0.00014,15.14382]
[1778785576404,38.96,81640.55,2.1,-0.20741,0.00014,15.15942]
[1778785579582,38.96,81634.67,2.1,-0.20822,0.00014,15.19341]
[1778785579602,38.96,81634.67,2.1,-0.20822,0.00014,15.19341]
[1778785579683,38.96,81629.58,2.1,-0.20893,0.00014,15.22295]
[1778785585467,38.96,81630.71,2.1,-0.20877,0.00014,15.21647]
[1778785590504,38.96,81632.62,2.1,-0.20851,0.00014,15.20546]
[1778785592054,38.96,81639.41,2.1,-0.20751,0.00014,15.16038]
[1778785594618,38.96,81642.81,2.1,-0.20704,0.00014,15.14058]
[1778785594622,38.96,81642.81,2.1,-0.20704,0.00014,15.14058]
[1778785594624,38.96,81642.47,2.1,-0.20709,0.00014,15.14251]
[1778785598212,38.96,81642.46,2.1,-0.20708,0.00014,15.14237]
[1778785598765,38.96,81642.46,2.1,-0.20708,0.00014,15.14237]
[1778785598993,38.96,81659.75,2.1,-0.2047,0.00014,15.04174]
[1778785600805,38.96,81659.75,2.1,-0.2047,0.00014,15.04174]
[1778785600906,38.96,81664.28,2.1,-0.20406,0.00014,15.01493]
[1778785602369,38.96,81664.28,2.1,-0.20406,0.00014,15.01493]
[1778785602851,38.96,81664.28,2.1,-0.20406,0.00014,15.01493]
[1778785602859,38.96,81664.28,2.1,-0.20406,0.00014,15.01493]
[1778785602952,38.95,81664.12,2.1,-0.20408,0.00014,15.01552]
[1778785608184,38.95,81662.27,2.1,-0.20432,0.00014,15.02565]
[1778785609028,38.95,81662.27,2.1,-0.20432,0.00014,15.02565]
[1778785609635,38.95,81660.98,2.1,-0.20449,0.00014,15.03284]
[1778785614670,38.95,81661.51,2.1,-0.2044,0.00014,15.02897]
[1778785619705,38.94,81655.15,2.1,-0.20525,0.00014,15.06526]
[1778785624788,38.94,81648.36,2.1,-0.20617,0.00014,15.10407]
[1778785624986,38.94,81643.81,2.1,-0.2068,0.00014,15.13044]
[1778785629987,38.94,81642.35,2.1,-0.20699,0.00014,15.13818]
[1778785635819,38.94,81642.24,2.1,-0.20699,0.00014,15.13809]
[1778785640875,38.93,81642.56,2.1,-0.20692,0.00014,15.13547]
[1778785645909,38.93,81637.03,2.1,-0.20767,0.00014,15.16676]
[1778785650946,38.92,81638.17,2.1,-0.20748,0.00014,15.1589]
[1778785655978,38.92,81633.83,2.1,-0.20801,0.00014,15.17733]
[1778785661015,38.91,81630.62,2.1,-0.20843,0.00014,15.19469]
[1778785666050,38.91,81626.68,2.1,-0.20895,0.00014,15.21656]
[1778785668065,38.9,81615.98,2.1,-0.21039,0.00014,15.27579]
[1778785672642,38.87,81617.49,2.1,-0.20997,0.00014,15.25854]
[1778785673099,38.86,81610.91,2.1,-0.21089,0.00014,15.29647]
[1778785678134,38.86,81609.84,2.1,-0.21102,0.00014,15.3018]
[1778785683169,38.86,81602.22,2.1,-0.21207,0.00014,15.3449]
[1778785684692,38.86,81600.68,2.1,-0.21229,0.00014,15.35359]
[1778785684887,38.86,81600.68,2.1,-0.21229,0.00014,15.35359]
[1778785685193,38.86,81596.5,2.1,-0.21287,0.00014,15.37747]
[1778785685297,38.86,81596.5,2.1,-0.21287,0.00014,15.37747]
[1778785685918,38.86,81596.5,2.1,-0.21287,0.00014,15.37747]
[1778785685927,38.86,81596.5,2.1,-0.21287,0.00014,15.37747]
[1778785686031,38.86,81596.5,2.1,-0.21287,0.00014,15.37747]
[1778785686190,38.85,81591.24,2.1,-0.21361,0.00014,15.40752]
[1778785687236,38.85,81591.21,2.1,-0.21361,0.00014,15.40744]
[1778785688206,38.85,81592.29,2.1,-0.21345,0.00014,15.40098]
[1778785690215,38.84,81584.14,2.1,-0.21453,0.00014,15.44482]
[1778785694785,38.83,81573.46,2.1,-0.21597,0.00014,15.50285]
[1778785699923,38.82,81576.78,2.1,-0.21547,0.00014,15.48278]
[1778785700024,38.82,81597.5,2.1,-0.21252,0.00014,15.36295]
[1778785704316,38.82,81589.33,2.1,-0.21367,0.00014,15.40966]
[1778785709351,38.82,81596.01,2.1,-0.21271,0.00014,15.37042]
[1778785712197,38.81,81596.72,2.1,-0.2126,0.00014,15.36621]
[1778785712259,38.81,81599.47,2.1,-0.21216,0.00014,15.3446]
[1778785712908,38.81,81606.97,2.1,-0.2111,0.00014,15.30112]
[1778785718415,38.81,81609.57,2.1,-0.21072,0.00014,15.28548]
[1778785723450,38.81,81609.68,2.1,-0.21069,0.00014,15.28417]
[1778785728488,38.81,81608.6,2.1,-0.21084,0.00014,15.29032]
[1778785733522,38.81,81607.82,2.1,-0.21095,0.00014,15.29472]
[1778785738559,38.81,81611.34,2.1,-0.21045,0.00014,15.27431]
[1778785743594,38.81,81607.85,2.1,-0.21095,0.00014,15.29472]
[1778785748628,38.81,81605.68,2.1,-0.21125,0.00014,15.30701]
[1778785753663,38.81,81607.83,2.1,-0.21093,0.00014,15.29405]
[1778785754575,38.81,81607.83,2.1,-0.21093,0.00014,15.29405]
[1778785755102,38.81,81607.83,2.1,-0.21093,0.00014,15.29405]
[1778785755203,38.8,81608.03,2.1,-0.2109,0.00014,15.29274]
[1778785758698,38.8,81600.68,2.1,-0.21193,0.00014,15.33509]
[1778785760204,38.8,81591.19,2.1,-0.21327,0.00014,15.38984]
[1778785761252,38.8,81591.19,2.1,-0.21327,0.00014,15.38984]
[1778785761720,38.8,81585.7,2.1,-0.21405,0.00014,15.42147]
[1778785766754,38.8,81587.44,2.1,-0.21379,0.00014,15.41115]
[1778785771789,38.8,81580.13,2.1,-0.21477,0.00014,15.44732]
[1778785775636,38.8,81576.13,2.1,-0.21533,0.00014,15.46996]
[1778785775819,38.8,81576.13,2.1,-0.21533,0.00014,15.46983]
[1778785780854,38.8,81572.4,2.1,-0.21586,0.00014,15.49099]
[1778785784499,38.8,81572.56,2.1,-0.21583,0.00014,15.48987]
[1778785785912,38.8,81571.51,2.1,-0.21598,0.00014,15.49584]
[1778785786013,38.8,81569.91,2.1,-0.2162,0.00014,15.50496]
[1778785792085,38.79,81565.15,2.1,-0.21687,0.00014,15.53179]
[1778785792182,38.79,81563.01,2.1,-0.21717,0.00014,15.54383]
[1778785797974,38.79,81561.32,2.1,-0.2174,0.00014,15.55281]
[1778785798982,38.79,81570.12,2.1,-0.21614,0.00014,15.50218]
[1778785804031,38.79,81570.59,2.1,-0.21606,0.00014,15.49904]
[1778785809057,38.78,81568.82,2.1,-0.21629,0.00014,15.50831]
[1778785814092,38.78,81568.94,2.1,-0.21625,0.00014,15.50662]
[1778785817112,38.78,81581.55,2.1,-0.21443,0.00014,15.43339]
[1778785822147,38.77,81580.1,2.1,-0.21463,0.00014,15.44114]
[1778785827185,38.77,81583.59,2.1,-0.21413,0.00014,15.42099]
[1778785832219,38.78,81584.34,2.1,-0.21399,0.00014,15.41164]
[1778785837254,38.78,81586.25,2.1,-0.21373,0.00014,15.40118]
[1778785842293,38.78,81588.22,2.1,-0.21346,0.00014,15.39034]
[1778785847329,38.78,81585.07,2.1,-0.21392,0.00014,15.40905]
[1778785852367,38.79,81585.68,2.1,-0.21384,0.00014,15.40593]
[1778785854513,38.79,81580.57,2.1,-0.21457,0.00014,15.43549]
[1778785856346,38.79,81580.4,2.1,-0.2146,0.00014,15.43651]
[1778785858043,38.79,81577.53,2.1,-0.21501,0.00014,15.45308]
[1778785858050,38.79,81577.53,2.1,-0.21501,0.00014,15.45308]
[1778785858058,38.79,81577.53,2.1,-0.21501,0.00014,15.45308]
[1778785863961,38.79,81577.97,2.1,-0.21494,0.00014,15.45045]
[1778785869482,38.79,81579.08,2.1,-0.21479,0.00014,15.44421]
[1778785874516,38.79,81577.34,2.1,-0.21504,0.00014,15.45439]
[1778785879552,38.79,81574.81,2.1,-0.2154,0.00014,15.46909]
[1778785884587,38.79,81573.24,2.1,-0.21563,0.00014,15.47822]
[1778785889621,38.79,81574.43,2.1,-0.21546,0.00014,15.47143]
[1778785894656,38.79,81578.53,2.1,-0.21483,0.00014,15.44249]
[1778785897677,38.79,81586.07,2.1,-0.21377,0.00014,15.3993]
[1778785902714,38.79,81586.77,2.1,-0.21368,0.00014,15.39576]
[1778785904556,38.79,81588.67,2.1,-0.21341,0.00014,15.38498]
[1778785904885,38.79,81588.67,2.1,-0.21341,0.00014,15.38498]
[1778785905837,38.79,81589.26,2.1,-0.21333,0.00014,15.38167]
[1778785911776,38.79,81591.36,2.1,-0.21303,0.00014,15.36943]
[1778785916811,38.79,81593.73,2.1,-0.21268,0.00014,15.35506]
[1778785921847,38.79,81593.55,2.1,-0.21269,0.00014,15.35542]
[1778785926414,38.78,81584.78,2.1,-0.21392,0.00014,15.40539]
[1778785927526,38.78,81584.78,2.1,-0.21392,0.00014,15.40539]
[1778785928139,38.78,81584.78,2.1,-0.21392,0.00014,15.40539]
[1778785928171,38.78,81585.09,2.1,-0.21387,0.00014,15.40343]
[1778785929592,38.78,81585.09,2.1,-0.21387,0.00014,15.40327]
[1778785930277,38.78,81580.8,2.1,-0.21447,0.00014,15.42768]
[1778785933721,38.78,81577.83,2.1,-0.21488,0.00014,15.4442]
[1778785934453,38.78,81563.06,2.1,-0.21699,0.00014,15.52901]
[1778785935778,38.78,81563.06,2.1,-0.21699,0.00014,15.52901]
[1778785935944,38.78,81561.1,2.1,-0.21726,0.00014,15.54008]
[1778785937305,38.78,81561.1,2.1,-0.21726,0.00014,15.54008]
[1778785937404,38.78,81566.06,2.1,-0.21654,0.00014,15.51126]
[1778785937836,38.78,81566.06,2.1,-0.21654,0.00014,15.51126]
[1778785937961,38.78,81566.06,2.1,-0.21654,0.00014,15.51126]
[1778785943070,38.77,81571.87,2.1,-0.2157,0.00014,15.47722]
[1778785943091,38.77,81571.87,2.1,-0.2157,0.00014,15.47722]
[1778785943170,38.77,81591.87,2.1,-0.21285,0.00014,15.36178]
[1778785948372,38.77,81590.55,2.1,-0.21303,0.00014,15.36938]
[1778785954076,38.77,81572.68,2.1,-0.21552,0.00014,15.46668]
[1778785961125,38.77,81574.76,2.1,-0.2152,0.00014,15.45368]
[1778785966165,38.76,81577.59,2.1,-0.21478,0.00014,15.43641]
[1778785971195,38.76,81570.75,2.1,-0.21573,0.00014,15.47474]
[1778785976231,38.76,81569.94,2.1,-0.21582,0.00014,15.47829]
[1778785981266,38.75,81569.89,2.1,-0.21579,0.00014,15.47728]
[1778785986301,38.75,81569.27,2.1,-0.21585,0.00014,15.47979]
[1778785991336,38.74,81569.4,2.1,-0.21581,0.00014,15.47799]
[1778785996371,38.72,81570.59,2.1,-0.21553,0.00014,15.4666]
[1778786001406,38.7,81569.9,2.1,-0.21549,0.00014,15.46464]
[1778786003966,38.69,81569.25,2.1,-0.21553,0.00014,15.46636]
[1778786004431,38.69,81560.05,2.1,-0.21684,0.00014,15.51909]
[1778786009469,38.64,81560.7,2.1,-0.21649,0.00014,15.50466]
[1778786014511,38.64,81550.44,2.1,-0.2179,0.00014,15.5573]
[1778786015517,38.64,81542.69,2.1,-0.21899,0.00014,15.60064]
[1778786015852,38.64,81542.69,2.1,-0.21899,0.00014,15.60064]
[1778786018685,38.63,81548.09,2.1,-0.21821,0.00014,15.56957]
[1778786022200,38.63,81542.79,2.1,-0.21897,0.00014,15.59976]
[1778786022566,38.63,81542.67,2.1,-0.21898,0.00014,15.60034]
[1778786026176,38.63,81541.69,2.1,-0.21912,0.00014,15.60567]
[1778786026291,38.63,81541.69,2.1,-0.21912,0.00014,15.60567]
[1778786026593,38.63,81538.42,2.1,-0.21959,0.00014,15.62433]
[1778786029183,38.63,81536.94,2.1,-0.21978,0.00015,15.63169]
[1778786029282,38.62,81536.17,2.1,-0.21986,0.00015,15.63482]
[1778786034512,38.62,81534.88,2.1,-0.22004,0.00015,15.64187]
[1778786039685,38.6,81531.64,2.1,-0.22037,0.00015,15.65472]
[1778786045240,38.58,81538.92,2.1,-0.21923,0.00014,15.60959]
[1778786050842,38.58,81535.56,2.1,-0.2197,0.00015,15.62838]
[1778786053297,38.58,81522.22,2.1,-0.22164,0.00015,15.70444]
[1778786059016,38.54,81519.3,2.1,-0.22187,0.00015,15.71332]
[1778786065380,38.48,81506.14,2.1,-0.22345,0.00015,15.7743]
[1778786068264,38.48,81504.29,2.1,-0.22371,0.00015,15.78468]
[1778786068460,38.48,81502.08,2.1,-0.22404,0.00015,15.79724]
[1778786072427,38.48,81516.5,2.1,-0.22184,0.00015,15.70797]
[1778786075306,38.46,81518.2,2.1,-0.22152,0.00015,15.69543]
[1778786080979,38.43,81510.9,2.1,-0.22238,0.00015,15.72896]
[1778786086014,38.41,81510.69,2.1,-0.22232,0.00015,15.72627]
[1778786091048,38.41,81511.33,2.1,-0.22222,0.00015,15.72236]
[1778786096083,38.4,81512.48,2.1,-0.22199,0.00015,15.71325]
[1778786101120,38.39,81514.36,2.1,-0.22164,0.00015,15.69938]
[1778786102126,38.39,81504.08,2.1,-0.22315,0.00015,15.75837]
[1778786103133,38.39,81493.55,2.1,-0.2247,0.00015,15.81855]
[1778786108168,38.37,81488.94,2.1,-0.22531,0.00015,15.84188]
[1778786114440,38.37,81488.24,2.1,-0.2254,0.00015,15.84527]
[1778786120252,38.36,81483.37,2.1,-0.22608,0.00015,15.87166]
[1778786125287,38.36,81484.05,2.1,-0.22596,0.00015,15.8668]
[1778786130322,38.36,81491.01,2.1,-0.2249,0.00015,15.82618]
[1778786135464,38.35,81495.08,2.1,-0.22424,0.00015,15.79675]
[1778786140566,38.35,81494.14,2.1,-0.22436,0.00015,15.8015]
[1778786140650,38.35,81484.48,2.1,-0.22579,0.00015,15.85656]
[1778786140963,38.35,81484.48,2.1,-0.22579,0.00015,15.85656]
[1778786141430,38.35,81484.48,2.1,-0.22579,0.00015,15.85656]
[1778786141555,38.35,81484.48,2.1,-0.22579,0.00015,15.85656]
[1778786141636,38.35,81472.68,2.1,-0.22754,0.00015,15.92367]
[1778786142224,38.35,81472.68,2.1,-0.22754,0.00015,15.92367]
[1778786142496,38.35,81472.68,2.1,-0.22754,0.00015,15.92367]
[1778786142623,38.35,81472.68,2.1,-0.22754,0.00015,15.92367]
[1778786142643,38.35,81464.98,2.1,-0.22869,0.00015,15.96738]
[1778786145171,38.35,81465.18,2.1,-0.22866,0.00015,15.96614]
[1778786145201,38.35,81465.18,2.1,-0.22866,0.00015,15.96614]
[1778786145436,38.35,81465.22,2.1,-0.22864,0.00015,15.96514]
[1778786147836,38.34,81471.66,2.1,-0.22764,0.00015,15.9273]
[1778786148458,38.34,81474.84,2.1,-0.22717,0.00015,15.90919]
[1778786148871,38.34,81474.84,2.1,-0.22717,0.00015,15.90919]
[1778786148883,38.34,81474.84,2.1,-0.22717,0.00015,15.90919]
[1778786149466,38.34,81475.97,2.1,-0.227,0.00015,15.90276]
[1778786153493,38.34,81468.85,2.1,-0.22806,0.00015,15.94313]
[1778786158528,38.34,81466.97,2.1,-0.22833,0.00015,15.95357]
[1778786163565,38.34,81472.48,2.1,-0.2275,0.00015,15.92187]
[1778786168600,38.33,81479.51,2.1,-0.22644,0.00015,15.88133]
[1778786171624,38.33,81487.2,2.1,-0.22529,0.00015,15.83724]
[1778786176657,38.33,81490.38,2.1,-0.22481,0.00015,15.81853]
[1778786177662,38.33,81481.83,2.1,-0.22607,0.00015,15.86723]
[1778786182700,38.33,81481.24,2.1,-0.22615,0.00015,15.87019]
[1778786187733,38.33,81470.31,2.1,-0.22777,0.00015,15.93205]
[1778786192768,38.33,81472.91,2.1,-0.22733,0.00015,15.91149]
[1778786197805,38.32,81467.24,2.1,-0.22817,0.00015,15.94355]
[1778786202862,38.32,81469.8,2.1,-0.22778,0.00015,15.92873]
[1778786205301,38.32,81466.0,2.1,-0.22834,0.00015,15.95024]
[1778786205401,38.32,81465.28,2.1,-0.22845,0.00015,15.95427]
[1778786206777,38.32,81465.28,2.1,-0.22845,0.00015,15.95427]
[1778786211925,38.32,81465.71,2.1,-0.22838,0.00015,15.95145]
[1778786216958,38.32,81469.42,2.1,-0.22782,0.00015,15.93013]
[1778786221996,38.32,81464.49,2.1,-0.22855,0.00015,15.95798]
[1778786227029,38.32,81466.34,2.1,-0.22827,0.00015,15.94726]
[1778786232065,38.32,81466.32,2.1,-0.22827,0.00015,15.94718]
[1778786237100,38.32,81468.0,2.1,-0.22801,0.00015,15.93748]
[1778786239569,38.32,81468.03,2.1,-0.228,0.00015,15.93728]
[1778786239575,38.32,81468.03,2.1,-0.228,0.00015,15.93728]
[1778786239600,38.32,81468.03,2.1,-0.228,0.00015,15.93728]
[1778786239668,38.32,81468.71,2.1,-0.2279,0.00015,15.93339]
[1778786241702,38.32,81471.21,2.1,-0.22753,0.00015,15.91915]
[1778786241804,38.32,81471.21,2.1,-0.22753,0.00015,15.91913]
[1778786249183,38.32,81473.34,2.1,-0.22721,0.00015,15.907]
[1778786254217,38.32,81474.36,2.1,-0.22701,0.00015,15.89568]
[1778786258862,38.32,81474.77,2.1,-0.22695,0.00015,15.89337]
[1778786259253,38.32,81479.78,2.1,-0.2262,0.00015,15.86486]
[1778786260818,38.32,81479.78,2.1,-0.2262,0.00015,15.86486]
[1778786260808,38.32,81494.68,2.1,-0.22399,0.00015,15.77972]
[1778786261268,38.32,81494.68,2.1,-0.224,0.00015,15.77985]
[1778786266807,38.32,81496.01,2.1,-0.2238,0.00015,15.77206]
[1778786272344,38.32,81495.16,2.1,-0.22391,0.00015,15.77669]
[1778786277380,38.31,81494.16,2.1,-0.22405,0.00015,15.78196]
[1778786282670,38.31,81494.01,2.1,-0.22406,0.00015,15.78242]
[1778786283001,38.31,81493.73,2.1,-0.2241,0.00015,15.78393]
[1778786283013,38.31,81493.73,2.1,-0.2241,0.00015,15.78393]
[1778786283107,38.31,81493.73,2.1,-0.2241,0.00015,15.78393]
[1778786283141,38.31,81493.73,2.1,-0.2241,0.00015,15.78393]
[1778786283422,38.31,81493.73,2.1,-0.2241,0.00015,15.78383]
[1778786284361,38.31,81493.73,2.1,-0.2241,0.00015,15.78383]
[1778786284451,38.31,81493.73,2.1,-0.2241,0.00015,15.78383]
[1778786284605,38.31,81493.73,2.1,-0.2241,0.00015,15.78383]
[1778786284643,38.31,81493.73,2.1,-0.2241,0.00015,15.78383]
[1778786284879,38.31,81509.37,2.1,-0.22179,0.00015,15.6939]
[1778786285666,38.31,81509.37,2.1,-0.22179,0.00015,15.6939]
[1778786285709,38.31,81509.37,2.1,-0.22179,0.00015,15.6939]
[1778786285737,38.31,81527.56,2.1,-0.21912,0.00015,15.58886]
[1778786286060,38.31,81527.56,2.1,-0.21912,0.00015,15.58886]
[1778786286488,38.31,81534.3,2.1,-0.21814,0.00015,15.54983]
[1778786288462,38.31,81538.94,2.1,-0.21746,0.00015,15.52298]
[1778786289558,38.31,81538.94,2.1,-0.21746,0.00015,15.52298]
[1778786289567,38.31,81548.4,2.1,-0.21609,0.00014,15.46809]
[1778786291666,38.31,81560.96,2.1,-0.21428,0.00014,15.39504]
[1778786293476,38.31,81560.96,2.1,-0.21428,0.00014,15.39507]
[1778786293597,38.31,81560.96,2.1,-0.21428,0.00014,15.39507]
[1778786293809,38.31,81568.19,2.1,-0.21324,0.00014,15.35293]
[1778786294649,38.31,81582.69,2.1,-0.21117,0.00014,15.26812]
[1778786295700,38.31,81593.01,2.1,-0.20969,0.00014,15.20751]
[1778786296774,38.31,81605.12,2.1,-0.20798,0.00014,15.13616]
[1778786297075,38.31,81605.12,2.1,-0.20798,0.00014,15.13616]
[1778786297745,38.31,81605.12,2.1,-0.20798,0.00014,15.13616]
[1778786297887,38.31,81605.12,2.1,-0.20798,0.00014,15.13616]
[1778786297890,38.31,81599.63,2.1,-0.20876,0.00014,15.1686]
[1778786298584,38.31,81599.63,2.1,-0.20876,0.00014,15.1686]
[1778786298717,38.31,81599.63,2.1,-0.20876,0.00014,15.1686]
[1778786298745,38.31,81588.83,2.1,-0.2103,0.00014,15.23231]
[1778786301310,38.31,81583.37,2.1,-0.21108,0.00014,15.26456]
[1778786301315,38.31,81583.37,2.1,-0.21108,0.00014,15.26456]
[1778786301414,38.31,81583.37,2.1,-0.21108,0.00014,15.26456]
[1778786301873,38.31,81583.37,2.1,-0.21108,0.00014,15.26456]
[1778786301548,38.31,81579.11,2.1,-0.21169,0.00014,15.28957]
[1778786302556,38.31,81576.39,2.1,-0.21208,0.00014,15.3055]
[1778786304880,38.31,81575.81,2.1,-0.21216,0.00014,15.30887]
[1778786306229,38.31,81586.06,2.1,-0.21069,0.00014,15.24871]
[1778786306584,38.31,81586.06,2.1,-0.21069,0.00014,15.24873]
[1778786310123,38.32,81581.86,2.1,-0.2113,0.00014,15.27357]
[1778786310776,38.32,81568.76,2.1,-0.21318,0.00014,15.3504]
[1778786312625,38.32,81561.01,2.1,-0.21425,0.00014,15.39015]
[1778786317660,38.32,81565.57,2.1,-0.21359,0.00014,15.3637]
[1778786322696,38.32,81566.13,2.1,-0.21351,0.00014,15.36041]
[1778786324951,38.32,81565.76,2.1,-0.21357,0.00014,15.36259]
[1778786331382,38.32,81564.93,2.1,-0.21369,0.00014,15.36756]
[1778786332770,38.32,81552.47,2.1,-0.21549,0.00014,15.44035]
[1778786336619,38.32,81547.49,2.1,-0.21621,0.00014,15.46941]
[1778786336805,38.32,81556.75,2.1,-0.21487,0.00014,15.41534]
[1778786337317,38.32,81556.75,2.1,-0.21487,0.00014,15.41534]
[1778786337337,38.32,81556.75,2.1,-0.21487,0.00014,15.41534]
[1778786337401,38.32,81556.75,2.1,-0.21487,0.00014,15.41534]
[1778786337831,38.32,81556.75,2.1,-0.21487,0.00014,15.41534]
[1778786337887,38.32,81584.76,2.1,-0.21085,0.00014,15.25162]
[1778786338047,38.32,81584.76,2.1,-0.21085,0.00014,15.25162]
[1778786338821,38.32,81584.76,2.1,-0.21085,0.00014,15.25182]
[1778786341275,38.32,81591.44,2.1,-0.20991,0.00014,15.21289]
[1778786341437,38.32,81591.44,2.1,-0.20991,0.00014,15.21289]
[1778786341610,38.32,81591.44,2.1,-0.20991,0.00014,15.21289]
[1778786342598,38.32,81588.18,2.1,-0.21038,0.00014,15.23216]
[1778786342844,38.32,81584.68,2.1,-0.21088,0.00014,15.2528]
[1778786344573,38.32,81579.9,2.1,-0.21156,0.00014,15.28077]
[1778786344583,38.32,81579.9,2.1,-0.21156,0.00014,15.28077]
[1778786344585,38.32,81579.9,2.1,-0.21156,0.00014,15.28077]
[1778786344822,38.32,81579.9,2.1,-0.21156,0.00014,15.28077]
[1778786344923,38.32,81578.58,2.1,-0.21175,0.00014,15.28843]
[1778786345015,38.32,81578.58,2.1,-0.21175,0.00014,15.28843]
[1778786345293,38.32,81578.58,2.1,-0.21175,0.00014,15.28843]
[1778786345865,38.32,81578.58,2.1,-0.21174,0.00014,15.28835]
[1778786346377,38.32,81578.58,2.1,-0.21174,0.00014,15.28835]
[1778786349114,38.32,81574.17,2.1,-0.21237,0.00014,15.31392]
[1778786349921,38.32,81561.8,2.1,-0.21415,0.00014,15.38614]
[1778786351279,38.32,81561.78,2.1,-0.21415,0.00014,15.38621]
[1778786351907,38.32,81558.44,2.1,-0.21463,0.00014,15.40564]
[1778786356943,38.32,81557.93,2.1,-0.21469,0.00014,15.40831]
[1778786361977,38.32,81559.2,2.1,-0.2145,0.00014,15.40055]
[1778786367012,38.32,81562.68,2.1,-0.21401,0.00014,15.38046]
[1778786367569,38.32,81562.68,2.1,-0.21401,0.00014,15.38046]
[1778786367666,38.32,81563.34,2.1,-0.21391,0.00014,15.37676]
[1778786370613,38.33,81563.53,2.1,-0.21396,0.00014,15.3785]
[1778786372841,38.36,81564.94,2.1,-0.2139,0.00014,15.37283]
[1778786372951,38.36,81564.94,2.1,-0.2139,0.00014,15.37283]
[1778786372994,38.37,81565.87,2.1,-0.21383,0.00014,15.37001]
[1778786373430,38.37,81565.87,2.1,-0.21383,0.00014,15.37001]
[1778786373642,38.39,81582.71,2.1,-0.2115,0.00014,15.27515]
[1778786374236,38.39,81582.71,2.1,-0.2115,0.00014,15.27515]
[1778786374248,38.39,81582.71,2.1,-0.2115,0.00014,15.27515]
[1778786374417,38.39,81582.71,2.1,-0.2115,0.00014,15.27515]
[1778786374901,38.4,81580.83,2.1,-0.21185,0.00014,15.28973]
[1778786375808,38.4,81580.83,2.1,-0.21185,0.00014,15.28973]
[1778786376004,38.42,81571.93,2.1,-0.21321,0.00014,15.34549]
[1778786379906,38.45,81569.25,2.1,-0.21379,0.00014,15.36936]
[1778786379990,38.46,81568.67,2.1,-0.21394,0.00014,15.37526]
[1778786385149,38.52,81567.3,2.1,-0.2145,0.00014,15.39864]
[1778786387668,38.57,81559.54,2.1,-0.21589,0.00014,15.45481]
[1778786393202,38.64,81560.48,2.1,-0.21613,0.00014,15.46496]
[1778786395217,38.66,81567.75,2.1,-0.21524,0.00014,15.42933]
[1778786400251,38.74,81570.18,2.1,-0.21532,0.00014,15.43334]
[1778786405287,38.8,81568.85,2.1,-0.21589,0.00014,15.45662]
[1778786407808,38.84,81586.97,2.1,-0.21355,0.00014,15.36235]
[1778786413352,38.93,81583.49,2.1,-0.21452,0.00014,15.40244]
[1778786415357,38.96,81570.47,2.1,-0.21655,0.00014,15.4843]
[1778786421399,39.01,81569.45,2.1,-0.21696,0.00014,15.50122]
[1778786427948,39.07,81569.01,2.1,-0.21736,0.00014,15.51758]
[1778786433482,39.12,81569.38,2.1,-0.21755,0.00014,15.52183]
[1778786438517,39.16,81569.68,2.1,-0.21773,0.00014,15.52925]
[1778786443553,39.18,81580.06,2.1,-0.21639,0.00014,15.47585]
[1778786444714,39.19,81572.82,2.1,-0.21747,0.00014,15.51933]
[1778786450602,39.19,81571.17,2.1,-0.21773,0.00014,15.5297]
[1778786454543,39.2,81568.3,2.1,-0.21818,0.00014,15.54767]
[1778786461691,39.25,81570.69,2.1,-0.21811,0.00014,15.54528]
[1778786463079,39.25,81570.69,2.1,-0.21811,0.00014,15.54528]
[1778786463092,39.26,81578.42,2.1,-0.21706,0.00014,15.50318]
[1778786464701,39.27,81568.81,2.1,-0.21852,0.00014,15.56138]
[1778786466938,39.28,81559.95,2.1,-0.21984,0.00014,15.6139]
[1778786468730,39.28,81551.7,2.1,-0.22103,0.00014,15.66045]
[1778786473765,39.28,81549.32,2.1,-0.22137,0.00014,15.67401]
[1778786478801,39.29,81546.97,2.1,-0.22171,0.00014,15.68739]
[1778786483838,39.29,81552.75,2.1,-0.22089,0.00014,15.65515]
[1778786488870,39.29,81555.81,2.1,-0.22046,0.00014,15.63825]
[1778786493906,39.29,81560.06,2.1,-0.21981,0.00014,15.60913]
[1778786498940,39.29,81566.45,2.1,-0.21891,0.00014,15.57349]
[1778786500954,39.29,81557.96,2.1,-0.22012,0.00014,15.6214]
[1778786505989,39.29,81560.29,2.1,-0.21979,0.00014,15.60847]
[1778786511024,39.29,81562.69,2.1,-0.21946,0.00014,15.59513]
[1778786516060,39.29,81566.95,2.1,-0.21886,0.00014,15.57148]
[1778786517066,39.3,81574.57,2.1,-0.21778,0.00014,15.5286]
[1778786522101,39.3,81565.32,2.1,-0.2191,0.00014,15.58129]
[1778786527136,39.3,81569.91,2.1,-0.21846,0.00014,15.55571]
[1778786532171,39.3,81567.2,2.1,-0.21885,0.00014,15.57135]
[1778786535192,39.3,81557.22,2.1,-0.22028,0.00014,15.62761]
[1778786538213,39.3,81568.02,2.1,-0.21874,0.00014,15.56691]
[1778786543248,39.3,81569.04,2.1,-0.2186,0.00014,15.56153]
[1778786548799,39.3,81567.96,2.1,-0.21877,0.00014,15.56804]
[1778786554150,39.31,81567.82,2.1,-0.21874,0.00014,15.56341]
[1778786559360,39.32,81572.34,2.1,-0.21818,0.00014,15.54117]
[1778786564524,39.33,81573.48,2.1,-0.21807,0.00014,15.53693]
[1778786570122,39.35,81573.62,2.1,-0.21816,0.00014,15.5407]
[1778786575472,39.36,81572.19,2.1,-0.21841,0.00014,15.55053]
[1778786580508,39.36,81570.81,2.1,-0.21863,0.00014,15.55941]
[1778786585541,39.36,81568.66,2.1,-0.21894,0.00014,15.5718]
[1778786590771,39.36,81566.61,2.1,-0.21924,0.00014,15.5836]
[1778786590872,39.36,81553.88,2.1,-0.22106,0.00014,15.65509]
[1778786596620,39.36,81560.14,2.1,-0.22016,0.00014,15.61999]
[1778786601660,39.36,81561.61,2.1,-0.21996,0.00014,15.61191]
[1778786606695,39.36,81559.45,2.1,-0.22027,0.00014,15.62412]
[1778786611731,39.37,81558.5,2.1,-0.22036,0.00014,15.62396]
[1778786615759,39.37,81546.82,2.1,-0.22203,0.00014,15.68942]
[1778786620918,39.36,81543.39,2.1,-0.22252,0.00014,15.70839]
[1778786627843,39.36,81539.13,2.1,-0.22312,0.00014,15.732]
[1778786633885,39.37,81538.3,2.1,-0.22326,0.00014,15.73712]
[1778786638954,39.37,81536.24,2.1,-0.22355,0.00014,15.74862]
[1778786641977,39.37,81523.69,2.1,-0.22537,0.00014,15.8186]
[1778786647132,39.37,81524.16,2.1,-0.2253,0.00014,15.81591]
[1778786649240,39.37,81511.68,2.1,-0.22711,0.00015,15.88537]
[1778786652051,39.37,81519.94,2.1,-0.22592,0.00014,15.83988]
[1778786657085,39.37,81524.24,2.1,-0.22532,0.00014,15.81678]
[1778786659618,39.37,81525.63,2.1,-0.22513,0.00014,15.8094]
[1778786659743,39.37,81525.63,2.1,-0.22513,0.00014,15.8094]
[1778786660290,39.37,81525.63,2.1,-0.22513,0.00014,15.8094]
[1778786660354,39.37,81509.93,2.1,-0.22741,0.00015,15.89663]
[1778786661429,39.37,81509.93,2.1,-0.22741,0.00015,15.89668]
[1778786661442,39.37,81509.93,2.1,-0.22741,0.00015,15.89668]
[1778786662136,39.37,81499.58,2.1,-0.22892,0.00015,15.95383]
[1778786664256,39.37,81500.62,2.1,-0.22876,0.00015,15.94807]
[1778786664324,39.37,81500.35,2.1,-0.2288,0.00015,15.94954]
[1778786664818,39.37,81500.35,2.1,-0.2288,0.00015,15.94954]
[1778786664988,39.37,81500.35,2.1,-0.2288,0.00015,15.94954]
[1778786665251,39.37,81498.22,2.1,-0.22911,0.00015,15.96125]
[1778786666280,39.37,81498.22,2.1,-0.22911,0.00015,15.96125]
[1778786666366,39.37,81498.25,2.1,-0.22911,0.00015,15.96104]
[1778786667616,39.37,81498.25,2.1,-0.22911,0.00015,15.96101]
[1778786668167,39.37,81497.83,2.1,-0.22917,0.00015,15.96329]
[1778786673347,39.37,81498.7,2.1,-0.22899,0.00015,15.95283]
[1778786676225,39.37,81485.41,2.1,-0.23093,0.00015,16.02577]
[1778786678754,39.37,81481.23,2.1,-0.23154,0.00015,16.04856]
[1778786682267,39.37,81467.04,2.1,-0.23362,0.00015,16.12574]
[1778786684280,39.37,81456.25,2.1,-0.23521,0.00015,16.18433]
[1778786686821,39.37,81452.26,2.1,-0.2358,0.00015,16.20576]
[1778786687033,39.37,81451.82,2.1,-0.23586,0.00015,16.20801]
[1778786691329,39.37,81443.87,2.1,-0.23704,0.00015,16.2509]
[1778786692262,39.37,81443.87,2.1,-0.23704,0.00015,16.2509]
[1778786692363,39.36,81444.42,2.1,-0.23695,0.00015,16.24787]
[1778786694364,39.36,81428.56,2.1,-0.23932,0.00015,16.33343]
[1778786694745,39.36,81428.56,2.1,-0.23932,0.00015,16.33343]
[1778786695093,39.36,81428.56,2.1,-0.23932,0.00015,16.33343]
[1778786695215,39.36,81428.56,2.1,-0.23932,0.00015,16.33343]
[1778786695365,39.36,81428.21,2.1,-0.23937,0.00015,16.33508]
[1778786695466,39.36,81428.21,2.1,-0.23937,0.00015,16.33508]
[1778786696364,39.36,81425.08,2.1,-0.23983,0.00015,16.35188]
[1778786699302,39.36,81420.23,2.1,-0.24056,0.00015,16.37781]
[1778786699303,39.36,81420.23,2.1,-0.24056,0.00015,16.37781]
[1778786699394,39.36,81419.35,2.1,-0.24069,0.00015,16.38245]
[1778786702409,39.36,81411.27,2.1,-0.2419,0.00015,16.42553]
[1778786702597,39.36,81411.27,2.1,-0.2419,0.00015,16.42553]
[1778786702641,39.36,81411.27,2.1,-0.2419,0.00015,16.42553]
[1778786702893,39.36,81411.27,2.1,-0.2419,0.00015,16.42553]
[1778786703417,39.36,81409.47,2.1,-0.24217,0.00015,16.43511]
[1778786704630,39.36,81405.99,2.1,-0.24269,0.00015,16.45365]
[1778786704634,39.36,81405.99,2.1,-0.24269,0.00015,16.45365]
[1778786705085,39.36,81405.06,2.1,-0.24283,0.00015,16.45855]
[1778786706141,39.36,81405.06,2.1,-0.24283,0.00015,16.45855]
[1778786706233,39.36,81403.3,2.1,-0.2431,0.00015,16.46788]
[1778786708306,39.36,81401.21,2.1,-0.24341,0.00015,16.47895]
[1778786709945,39.36,81386.28,2.1,-0.24567,0.00015,16.5581]
[1778786715010,39.35,81382.68,2.1,-0.2462,0.00015,16.57654]
[1778786719066,39.35,81382.68,2.1,-0.24619,0.00015,16.57636]
[1778786719101,39.35,81382.68,2.1,-0.24619,0.00015,16.57636]
[1778786719118,39.35,81382.68,2.1,-0.24619,0.00015,16.57636]
[1778786719297,39.35,81382.68,2.1,-0.24619,0.00015,16.57636]
[1778786719304,39.35,81378.7,2.1,-0.24679,0.00015,16.59721]
[1778786719461,39.35,81378.7,2.1,-0.24679,0.00015,16.59721]
[1778786720017,39.35,81369.71,2.1,-0.24816,0.00015,16.64453]
[1778786723203,39.35,81370.5,2.1,-0.24804,0.00015,16.64023]
[1778786723279,39.35,81374.46,2.1,-0.24743,0.00015,16.61927]
[1778786724375,39.35,81374.46,2.1,-0.24743,0.00015,16.61927]
[1778786724691,39.35,81376.44,2.1,-0.24713,0.00015,16.6088]
[1778786725248,39.35,81376.44,2.1,-0.24713,0.00015,16.6088]
[1778786725250,39.35,81376.44,2.1,-0.24713,0.00015,16.6088]
[1778786725342,39.35,81376.44,2.1,-0.24713,0.00015,16.6088]
[1778786725356,39.35,81381.06,2.1,-0.24642,0.00015,16.58437]
[1778786725489,39.35,81381.06,2.1,-0.24642,0.00015,16.58437]
[1778786726010,39.35,81386.73,2.1,-0.24556,0.00015,16.55426]
[1778786728136,39.35,81386.49,2.1,-0.2456,0.00015,16.55553]
[1778786728145,39.35,81386.49,2.1,-0.2456,0.00015,16.55553]
[1778786728367,39.35,81386.49,2.1,-0.2456,0.00015,16.55553]
[1778786728426,39.35,81394.52,2.1,-0.24438,0.00015,16.51287]
[1778786729017,39.35,81394.52,2.1,-0.24438,0.00015,16.51287]
[1778786729405,39.35,81409.49,2.1,-0.24211,0.00015,16.43293]
[1778786730853,39.35,81409.64,2.1,-0.24209,0.00015,16.43215]
[1778786730868,39.35,81409.64,2.1,-0.24209,0.00015,16.43215]
[1778786731053,39.35,81407.96,2.1,-0.24229,0.00015,16.43564]
[1778786732754,39.35,81401.07,2.1,-0.24334,0.00015,16.47246]
[1778786738394,39.35,81397.58,2.1,-0.24386,0.00015,16.49097]
[1778786740450,39.35,81413.27,2.1,-0.24149,0.00015,16.40714]
[1778786742707,39.35,81424.0,2.1,-0.23988,0.00015,16.34963]
[1778786747785,39.35,81427.54,2.1,-0.23936,0.00015,16.33113]
[1778786753784,39.36,81423.14,2.1,-0.24004,0.00015,16.35537]
[1778786758819,39.36,81424.58,2.1,-0.23983,0.00015,16.34795]
[1778786763854,39.36,81429.38,2.1,-0.23912,0.00015,16.32249]
[1778786768891,39.36,81433.09,2.1,-0.23858,0.00015,16.30309]
[1778786771506,39.36,81432.63,2.1,-0.23866,0.00015,16.30583]
[1778786771597,39.36,81432.63,2.1,-0.23866,0.00015,16.30583]
[1778786771911,39.36,81432.22,2.1,-0.23872,0.00015,16.30817]
[1778786775939,39.37,81423.82,2.1,-0.23999,0.00015,16.35381]
[1778786781303,39.37,81422.82,2.1,-0.24015,0.00015,16.35944]
[1778786784627,39.37,81421.38,2.1,-0.24037,0.00015,16.36738]
[1778786784832,39.37,81421.38,2.1,-0.24037,0.00015,16.36738]
[1778786792052,39.37,81416.08,2.1,-0.24113,0.00015,16.39064]
[1778786797087,39.37,81416.35,2.1,-0.2411,0.00015,16.38943]
[1778786802123,39.37,81413.91,2.1,-0.24147,0.00015,16.40276]
[1778786805512,39.37,81425.93,2.1,-0.23967,0.00015,16.33844]
[1778786810663,39.38,81427.57,2.1,-0.23944,0.00015,16.33022]
[1778786814206,39.38,81417.0,2.1,-0.24104,0.00015,16.38742]
[1778786819435,39.38,81416.39,2.1,-0.24114,0.00015,16.39088]
[1778786820399,39.38,81419.24,2.1,-0.24071,0.00015,16.37566]
[1778786820500,39.38,81423.97,2.1,-0.24,0.00015,16.35036]
[1778786823555,39.38,81423.4,2.1,-0.2401,0.00015,16.35378]
[1778786823270,39.38,81415.31,2.1,-0.24132,0.00015,16.39735]
[1778786823638,39.38,81415.31,2.1,-0.24132,0.00015,16.39735]
[1778786824277,39.38,81413.24,2.1,-0.24163,0.00015,16.40859]
[1778786828565,39.4,81417.53,2.1,-0.24105,0.00015,16.38788]
[1778786829528,39.4,81416.48,2.1,-0.24125,0.00015,16.39528]
[1778786830548,39.41,81394.39,2.1,-0.24463,0.00015,16.51471]
[1778786831296,39.41,81394.39,2.1,-0.24463,0.00015,16.51471]
[1778786831508,39.41,81394.39,2.1,-0.24463,0.00015,16.51471]
[1778786831353,39.41,81352.16,2.1,-0.25108,0.00015,16.73698]
[1778786831691,39.41,81352.16,2.1,-0.25108,0.00015,16.73698]
[1778786832304,39.41,81352.16,2.1,-0.25108,0.00015,16.73698]
[1778786832335,39.41,81352.16,2.1,-0.25108,0.00015,16.73703]
[1778786832989,39.41,81352.16,2.1,-0.25108,0.00015,16.73703]
[1778786833020,39.41,81352.16,2.1,-0.25108,0.00015,16.73703]
[1778786833262,39.41,81352.16,2.1,-0.25108,0.00015,16.73703]
[1778786833496,39.41,81352.16,2.1,-0.25108,0.00015,16.73703]
[1778786833468,39.41,81326.82,2.1,-0.25499,0.00016,16.86839]
[1778786834359,39.41,81326.82,2.1,-0.25499,0.00016,16.86839]
[1778786836136,39.41,81332.19,2.1,-0.25416,0.00015,16.84059]
[1778786836295,39.41,81332.19,2.1,-0.25416,0.00015,16.84059]
[1778786836363,39.41,81331.35,2.1,-0.25429,0.00015,16.84492]
[1778786839117,39.41,81330.24,2.1,-0.25446,0.00015,16.85046]
[1778786839384,39.41,81327.22,2.1,-0.25492,0.00016,16.86597]
[1778786840216,39.41,81327.22,2.1,-0.25492,0.00016,16.86597]
[1778786840230,39.41,81327.22,2.1,-0.25492,0.00016,16.86597]
[1778786840233,39.41,81327.22,2.1,-0.25492,0.00016,16.86597]
[1778786840391,39.41,81325.78,2.1,-0.25514,0.00016,16.87329]
[1778786842080,39.41,81325.91,2.1,-0.25512,0.00016,16.87251]
[1778786842138,39.41,81325.91,2.1,-0.25512,0.00016,16.87251]
[1778786842568,39.41,81325.91,2.1,-0.25512,0.00016,16.87251]
[1778786842515,39.41,81301.33,2.1,-0.25894,0.00016,16.99852]
[1778786842697,39.41,81301.33,2.1,-0.25894,0.00016,16.99852]
[1778786843412,39.41,81301.18,2.1,-0.25896,0.00016,16.99912]
[1778786844419,39.41,81288.54,2.1,-0.26094,0.00016,17.06342]
[1778786845327,39.41,81288.54,2.1,-0.26094,0.00016,17.06342]
[1778786845427,39.41,81290.4,2.1,-0.26065,0.00016,17.05387]
[1778786847881,39.41,81286.32,2.1,-0.26128,0.00016,17.07435]
[1778786848278,39.41,81286.32,2.1,-0.26128,0.00016,17.07435]
[1778786848470,39.41,81291.69,2.1,-0.26044,0.00016,17.04698]
[1778786849498,39.41,81291.69,2.1,-0.26044,0.00016,17.04698]
[1778786849557,39.4,81300.27,2.1,-0.25909,0.00016,17.00317]
[1778786853482,39.41,81310.49,2.1,-0.25745,0.00016,16.94571]
[1778786854578,39.41,81325.99,2.1,-0.25504,0.00016,16.86605]
[1778786857510,39.41,81336.11,2.1,-0.25348,0.00015,16.81393]
[1778786861777,39.41,81341.01,2.1,-0.25273,0.00015,16.78873]
[1778786861802,39.41,81341.01,2.1,-0.25273,0.00015,16.78873]
[1778786862545,39.41,81346.66,2.1,-0.25186,0.00015,16.75938]
[1778786865571,39.41,81353.33,2.1,-0.25084,0.00015,16.72481]
[1778786870601,39.41,81353.48,2.1,-0.25083,0.00015,16.72448]
[1778786875637,39.41,81354.95,2.1,-0.25061,0.00015,16.71721]
[1778786881161,39.42,81350.8,2.1,-0.25126,0.00015,16.73921]
[1778786886717,39.42,81352.07,2.1,-0.25107,0.00015,16.7327]
[1778786890383,39.42,81337.67,2.1,-0.25329,0.00015,16.80768]
[1778786890734,39.42,81337.67,2.1,-0.25329,0.00015,16.80768]
[1778786891983,39.42,81347.01,2.1,-0.25186,0.00015,16.75929]
[1778786897828,39.42,81349.58,2.1,-0.25147,0.00015,16.74611]
[1778786901304,39.42,81342.9,2.1,-0.2525,0.00015,16.78101]
[1778786905030,39.42,81338.14,2.1,-0.25324,0.00015,16.80585]
[1778786911376,39.42,81334.28,2.1,-0.25379,0.00015,16.82044]
[1778786916963,39.42,81327.81,2.1,-0.25481,0.00016,16.8545]
[1778786921998,39.43,81327.18,2.1,-0.25492,0.00016,16.85808]
[1778786924050,39.43,81331.02,2.1,-0.25432,0.00015,16.83832]
[1778786924426,39.43,81331.02,2.1,-0.25432,0.00015,16.83832]
[1778786924641,39.43,81331.02,2.1,-0.25432,0.00015,16.83832]
[1778786924527,39.43,81331.08,2.1,-0.25432,0.00015,16.8381]
[1778786925031,39.43,81331.41,2.1,-0.25427,0.00015,16.83649]
[1778786926426,39.43,81331.41,2.1,-0.25427,0.00015,16.83649]
[1778786926528,39.43,81331.74,2.1,-0.25422,0.00015,16.83488]
[1778786932067,39.43,81330.26,2.1,-0.25447,0.00015,16.84312]
[1778786934650,39.43,81339.77,2.1,-0.253,0.00015,16.79409]
[1778786939116,39.44,81328.0,2.1,-0.25484,0.00016,16.85566]
[1778786941589,39.44,81320.76,2.1,-0.25597,0.00016,16.8931]
[1778786944590,39.44,81329.03,2.1,-0.25469,0.00015,16.85059]
[1778786945571,39.44,81338.94,2.1,-0.25316,0.00015,16.79944]
[1778786951660,39.44,81322.92,2.1,-0.25566,0.00016,16.88304]
[1778786957560,39.44,81321.67,2.1,-0.25586,0.00016,16.88968]
[1778786959312,39.44,81320.69,2.1,-0.25602,0.00016,16.89482]
[1778786959492,39.44,81320.69,2.1,-0.25602,0.00016,16.89482]
[1778786959593,39.45,81317.04,2.1,-0.25659,0.00016,16.91361]
[1778786959918,39.45,81317.04,2.1,-0.25659,0.00016,16.91361]
[1778786962140,39.45,81316.09,2.1,-0.25674,0.00016,16.91854]
[1778786962279,39.45,81315.68,2.1,-0.2568,0.00016,16.92065]
[1778786967314,39.45,81314.85,2.1,-0.25693,0.00016,16.92492]
[1778786972351,39.46,81308.49,2.1,-0.25795,0.00016,16.95445]
[1778786975746,39.46,81308.55,2.1,-0.25794,0.00016,16.95432]
[1778786975761,39.46,81308.55,2.1,-0.25794,0.00016,16.95432]
[1778786976380,39.46,81308.33,2.1,-0.25798,0.00016,16.95549]
[1778786979401,39.46,81318.93,2.1,-0.25633,0.00016,16.90135]
[1778786980326,39.46,81318.93,2.1,-0.25633,0.00016,16.90135]
[1778786982625,39.46,81318.86,2.1,-0.25635,0.00016,16.90191]
[1778786982631,39.46,81318.91,2.1,-0.25634,0.00016,16.90175]
[1778786987695,39.47,81321.97,2.1,-0.25588,0.00016,16.88633]
[1778786993499,39.47,81320.82,2.1,-0.25609,0.00016,16.89348]
[1778786998536,39.47,81317.64,2.1,-0.2566,0.00016,16.91027]
[1778787001558,39.48,81308.81,2.1,-0.25798,0.00016,16.95576]
[1778787004681,39.48,81318.93,2.1,-0.25642,0.00016,16.90429]
[1778787010620,39.48,81316.84,2.1,-0.25676,0.00016,16.91548]
[1778787015655,39.48,81319.45,2.1,-0.25637,0.00016,16.9026]
[1778787020689,39.52,81316.39,2.1,-0.25704,0.00016,16.92509]
[1778787021362,39.52,81316.39,2.1,-0.25704,0.00016,16.92509]
[1778787021512,39.52,81316.39,2.1,-0.25704,0.00016,16.92509]
[1778787021557,39.52,81316.39,2.1,-0.25704,0.00016,16.92509]
[1778787021729,39.52,81316.39,2.1,-0.25704,0.00016,16.92509]
[1778787021764,39.52,81304.29,2.1,-0.25892,0.00016,16.98681]
[1778787021911,39.52,81304.29,2.1,-0.25892,0.00016,16.98681]
[1778787022709,39.53,81304.29,2.1,-0.25898,0.00016,16.98883]
[1778787023712,39.53,81304.29,2.1,-0.25898,0.00016,16.98883]
[1778787024718,39.53,81294.62,2.1,-0.2605,0.00016,17.03796]
[1778787026682,39.54,81296.13,2.1,-0.26026,0.00016,17.03037]
[1778787026699,39.54,81296.13,2.1,-0.26026,0.00016,17.03037]
[1778787026772,39.54,81307.62,2.1,-0.25847,0.00016,16.97208]
[1778787031773,39.54,81310.34,2.1,-0.25802,0.00016,16.95329]
[1778787036808,39.54,81317.05,2.1,-0.25699,0.00016,16.91975]
[1778787042297,39.55,81321.6,2.1,-0.2563,0.00016,16.897]
[1778787047887,39.55,81320.96,2.1,-0.25642,0.00016,16.90091]
[1778787052922,39.55,81320.87,2.1,-0.25645,0.00016,16.90193]
[1778787057956,39.56,81321.34,2.1,-0.25639,0.00016,16.90007]
[1778787058964,39.56,81330.4,2.1,-0.25499,0.00015,16.85371]
[1778787063301,39.56,81330.6,2.1,-0.25498,0.00015,16.8532]
[1778787063416,39.56,81330.6,2.1,-0.25498,0.00015,16.8532]
[1778787063769,39.56,81330.6,2.1,-0.25498,0.00015,16.8532]
[1778787063516,39.56,81333.13,2.1,-0.25459,0.00015,16.84036]
[1778787063827,39.56,81333.13,2.1,-0.25459,0.00015,16.84036]
[1778787064003,39.56,81333.13,2.1,-0.2546,0.00015,16.84053]
[1778787065644,39.56,81333.13,2.1,-0.2546,0.00015,16.84053]
[1778787065734,39.56,81343.88,2.1,-0.25294,0.00015,16.78515]
[1778787069763,39.56,81350.71,2.1,-0.2519,0.00015,16.75027]
[1778787074308,39.57,81359.74,2.1,-0.25054,0.00015,16.70422]
[1778787080111,39.57,81356.3,2.1,-0.2511,0.00015,16.72319]
[1778787085607,39.58,81357.55,2.1,-0.25092,0.00015,16.71725]
[1778787085837,39.58,81357.55,2.1,-0.25092,0.00015,16.71725]
[1778787085708,39.58,81360.15,2.1,-0.25053,0.00015,16.70387]
[1778787086328,39.58,81360.15,2.1,-0.25053,0.00015,16.70387]
[1778787087423,39.58,81361.62,2.1,-0.25031,0.00015,16.69636]
[1778787087520,39.58,81364.82,2.1,-0.24982,0.00015,16.67983]
[1778787090528,39.58,81368.74,2.1,-0.24923,0.00015,16.65949]
[1778787095216,39.58,81378.84,2.1,-0.24766,0.00015,16.60189]
[1778787100466,39.59,81379.17,2.1,-0.24763,0.00015,16.60072]
[1778787100475,39.59,81379.17,2.1,-0.24763,0.00015,16.60072]
[1778787100567,39.59,81386.49,2.1,-0.24652,0.00015,16.56243]
[1778787101910,39.59,81386.49,2.1,-0.24652,0.00015,16.56252]
[1778787101915,39.59,81386.49,2.1,-0.24652,0.00015,16.56252]
[1778787102728,39.59,81388.9,2.1,-0.24616,0.00015,16.54995]
[1778787105287,39.59,81381.43,2.1,-0.2473,0.00015,16.58954]
[1778787110325,39.59,81383.18,2.1,-0.24706,0.00015,16.58107]
[1778787115360,39.6,81384.46,2.1,-0.24688,0.00015,16.57512]
[1778787120395,39.6,81385.31,2.1,-0.24678,0.00015,16.57137]
[1778787125430,39.61,81384.43,2.1,-0.24693,0.00015,16.57667]
[1778787129463,39.61,81392.7,2.1,-0.24569,0.00015,16.53359]
[1778787132530,39.61,81396.89,2.1,-0.24505,0.00015,16.51161]
[1778787132852,39.61,81406.04,2.1,-0.24368,0.00015,16.46357]
[1778787134244,39.61,81406.04,2.1,-0.24368,0.00015,16.46357]
[1778787134265,39.61,81406.04,2.1,-0.24368,0.00015,16.46357]
[1778787134269,39.61,81406.04,2.1,-0.24368,0.00015,16.46357]
[1778787134286,39.61,81406.04,2.1,-0.24368,0.00015,16.46357]
[1778787134538,39.61,81418.15,2.1,-0.24187,0.00015,16.39966]
[1778787134986,39.61,81418.15,2.1,-0.24187,0.00015,16.39966]
[1778787137041,39.63,81418.91,2.1,-0.24186,0.00015,16.3995]
[1778787137234,39.63,81418.91,2.1,-0.24186,0.00015,16.3995]
[1778787137515,39.64,81420.46,2.1,-0.24168,0.00015,16.39312]
[1778787141546,39.69,81431.17,2.1,-0.24031,0.00015,16.34475]
[1778787143557,39.69,81439.16,2.1,-0.23913,0.00015,16.30248]
[1778787148595,39.69,81440.36,2.1,-0.23897,0.00015,16.29666]
[1778787153635,39.7,81439.87,2.1,-0.23902,0.00015,16.29466]
[1778787158664,39.7,81440.94,2.1,-0.23888,0.00015,16.28988]
[1778787163700,39.7,81442.84,2.1,-0.23863,0.00015,16.28059]
[1778787168734,39.72,81446.3,2.1,-0.23822,0.00015,16.26626]
[1778787173769,39.76,81445.62,2.1,-0.2385,0.00015,16.27628]
[1778787174339,39.76,81445.62,2.1,-0.2385,0.00015,16.27628]
[1778787175425,39.77,81445.18,2.1,-0.2386,0.00015,16.2803]
[1778787175784,39.77,81452.28,2.1,-0.23756,0.00015,16.24259]
[1778787176115,39.77,81452.28,2.1,-0.23756,0.00015,16.24259]
[1778787176791,39.77,81453.88,2.1,-0.23733,0.00015,16.23443]
[1778787181826,39.77,81449.74,2.1,-0.23797,0.00015,16.25764]
[1778787182835,39.77,81441.89,2.1,-0.23914,0.00015,16.29961]
[1778787186366,39.77,81441.75,2.1,-0.23917,0.00015,16.3005]
[1778787186861,39.77,81433.32,2.1,-0.24042,0.00015,16.34537]
[1778787191897,39.77,81439.18,2.1,-0.23955,0.00015,16.31415]
[1778787196932,39.78,81438.93,2.1,-0.2396,0.00015,16.3161]
[1778787201968,39.79,81428.39,2.1,-0.24122,0.00015,16.37387]
[1778787207003,39.8,81429.29,2.1,-0.24115,0.00015,16.37174]
[1778787213511,39.82,81430.38,2.1,-0.24106,0.00015,16.3647]
[1778787219530,39.82,81434.93,2.1,-0.24038,0.00015,16.34069]
[1778787220407,39.82,81439.76,2.1,-0.23967,0.00015,16.31505]
[1778787220538,39.82,81439.76,2.1,-0.23967,0.00015,16.31505]
[1778787220547,39.82,81442.95,2.1,-0.23919,0.00015,16.2981]
[1778787226139,39.82,81444.72,2.1,-0.23894,0.00015,16.28898]
[1778787231177,39.83,81447.34,2.1,-0.23856,0.00015,16.27525]
[1778787236208,39.83,81441.55,2.1,-0.23942,0.00015,16.30634]
[1778787241245,39.83,81442.68,2.1,-0.23926,0.00015,16.30047]
[1778787246280,39.83,81442.65,2.1,-0.23927,0.00015,16.30075]
[1778787251348,39.83,81442.47,2.1,-0.2393,0.00015,16.30192]
[1778787251422,39.83,81442.47,2.1,-0.2393,0.00015,16.30192]
[1778787251448,39.83,81452.19,2.1,-0.23786,0.00015,16.25011]
[1778787252266,39.83,81452.19,2.1,-0.23786,0.00015,16.25011]
[1778787252271,39.83,81452.19,2.1,-0.23786,0.00015,16.25011]
[1778787252333,39.83,81455.52,2.1,-0.23737,0.00015,16.23232]
[1778787257357,39.83,81453.2,2.1,-0.23772,0.00015,16.24502]
[1778787262392,39.83,81447.84,2.1,-0.23852,0.00015,16.27389]
[1778787267430,39.83,81448.44,2.1,-0.23844,0.00015,16.27098]
[1778787270448,39.83,81440.77,2.1,-0.23958,0.00015,16.312]
[1778787275483,39.84,81442.93,2.1,-0.23922,0.00015,16.29519]
[1778787279510,39.84,81452.54,2.1,-0.2378,0.00015,16.24423]
[1778787284551,39.84,81457.85,2.1,-0.23702,0.00015,16.21616]
[1778787290588,39.84,81458.64,2.1,-0.23692,0.00015,16.21252]
[1778787295623,39.84,81454.57,2.1,-0.23754,0.00015,16.23473]
[1778787300659,39.85,81447.14,2.1,-0.23864,0.00015,16.27473]
[1778787305793,39.85,81445.94,2.1,-0.23883,0.00015,16.28152]
[1778787305996,39.85,81445.94,2.1,-0.23883,0.00015,16.28152]
[1778787307301,39.85,81444.74,2.1,-0.23902,0.00015,16.28814]
[1778787308067,39.85,81430.36,2.1,-0.24116,0.00015,16.36455]
[1778787311037,39.85,81427.92,2.1,-0.24153,0.00015,16.37771]
[1778787311065,39.85,81427.92,2.1,-0.24153,0.00015,16.37771]
[1778787311735,39.85,81425.87,2.1,-0.24184,0.00015,16.38877]
[1778787316769,39.85,81422.69,2.1,-0.24232,0.00015,16.40583]
[1778787318037,39.85,81412.54,2.1,-0.24384,0.00015,16.45939]
[1778787320052,39.85,81394.77,2.1,-0.24652,0.00015,16.55273]
[1778787320233,39.85,81394.77,2.1,-0.24652,0.00015,16.55273]
[1778787320808,39.85,81394.77,2.1,-0.24652,0.00015,16.55273]
[1778787321132,39.85,81394.77,2.1,-0.24652,0.00015,16.55273]
[1778787321815,39.85,81391.68,2.1,-0.24699,0.00015,16.56887]
[1778787323985,39.85,81380.62,2.1,-0.24866,0.00015,16.62651]
[1778787324395,39.85,81380.62,2.1,-0.24866,0.00015,16.62651]
[1778787324839,39.86,81380.62,2.1,-0.24866,0.00015,16.62653]
[1778787326853,39.86,81372.67,2.1,-0.24987,0.00015,16.66786]
[1778787328493,39.86,81370.45,2.1,-0.25022,0.00015,16.67977]
[1778787331319,39.86,81379.6,2.1,-0.24886,0.00015,16.63329]
[1778787336921,39.87,81376.94,2.1,-0.24922,0.00015,16.64198]
[1778787341453,39.87,81373.7,2.1,-0.24972,0.00015,16.65882]
[1778787341957,39.87,81369.26,2.1,-0.25039,0.00015,16.68178]
[1778787347078,39.87,81363.04,2.1,-0.25134,0.00015,16.71403]
[1778787347800,39.87,81359.93,2.1,-0.25182,0.00015,16.7301]
[1778787348105,39.87,81352.66,2.1,-0.25293,0.00015,16.76745]
[1778787348624,39.87,81352.66,2.1,-0.25293,0.00015,16.76745]
[1778787351577,39.87,81345.9,2.1,-0.25396,0.00015,16.80189]
[1778787356984,39.86,81343.99,2.1,-0.25424,0.00015,16.81135]
[1778787361994,39.86,81342.12,2.1,-0.25452,0.00015,16.82041]
[1778787362074,39.86,81342.12,2.1,-0.25452,0.00015,16.82041]
[1778787362133,39.86,81334.9,2.1,-0.25562,0.00015,16.85714]
[1778787362823,39.86,81334.9,2.1,-0.25562,0.00015,16.85714]
[1778787363134,39.86,81334.98,2.1,-0.25561,0.00015,16.85673]
[1778787364111,39.86,81324.24,2.1,-0.25726,0.00015,16.91118]
[1778787367478,39.86,81319.32,2.1,-0.25801,0.00015,16.93575]
[1778787367631,39.86,81319.32,2.1,-0.25801,0.00015,16.93575]
[1778787368142,39.86,81319.8,2.1,-0.25794,0.00015,16.93321]
[1778787369373,39.86,81324.66,2.1,-0.25719,0.00015,16.9086]
[1778787369577,39.86,81324.66,2.1,-0.25719,0.00015,16.9086]
[1778787375189,39.85,81327.63,2.1,-0.25671,0.00015,16.89297]
[1778787380226,39.85,81334.11,2.1,-0.25571,0.00015,16.85978]
[1778787386010,39.85,81331.61,2.1,-0.25608,0.00015,16.87221]
[1778787390412,39.85,81340.18,2.1,-0.25474,0.00015,16.82786]
[1778787391258,39.85,81340.18,2.1,-0.25474,0.00015,16.82786]
[1778787391270,39.85,81340.18,2.1,-0.25474,0.00015,16.82786]
[1778787391358,39.85,81343.01,2.1,-0.25426,0.00015,16.80786]
[1778787397346,39.84,81348.63,2.1,-0.25338,0.00015,16.7786]
[1778787402492,39.84,81344.18,2.1,-0.25406,0.00015,16.80106]
[1778787402591,39.84,81338.66,2.1,-0.2549,0.00015,16.82921]
[1778787407417,39.84,81348.02,2.1,-0.25345,0.00015,16.7809]
[1778787413261,39.84,81350.73,2.1,-0.25303,0.00015,16.7668]
[1778787422523,39.84,81341.39,2.1,-0.25445,0.00015,16.81416]
[1778787427558,39.83,81336.39,2.1,-0.25521,0.00015,16.83943]
[1778787432601,39.83,81334.21,2.1,-0.25554,0.00015,16.85033]
[1778787435087,39.83,81343.53,2.1,-0.25411,0.00015,16.80259]
[1778787440649,39.83,81338.88,2.1,-0.25481,0.00015,16.82597]
[1778787445685,39.83,81337.9,2.1,-0.25495,0.00015,16.8306]
[1778787450719,39.83,81335.37,2.1,-0.25532,0.00015,16.84307]
[1778787453740,39.82,81326.86,2.1,-0.25658,0.00015,16.88071]
[1778787458776,39.82,81321.98,2.1,-0.25733,0.00015,16.90533]
[1778787463810,39.82,81321.15,2.1,-0.25745,0.00015,16.90929]
[1778787467634,39.82,81321.31,2.1,-0.25742,0.00015,16.90833]
[1778787473881,39.82,81317.26,2.1,-0.25804,0.00015,16.92844]
[1778787478915,39.82,81316.87,2.1,-0.25809,0.00015,16.93012]
[1778787483829,39.82,81318.3,2.1,-0.25786,0.00015,16.92267]
[1778787486972,39.81,81326.86,2.1,-0.25654,0.00015,16.87908]
[1778787492019,39.81,81332.87,2.1,-0.2556,0.00015,16.84822]
[1778787494020,39.81,81343.38,2.1,-0.25398,0.00015,16.79434]
[1778787499047,39.81,81346.3,2.1,-0.25353,0.00015,16.77924]
[1778787501605,39.81,81347.02,2.1,-0.25341,0.00015,16.77545]
[1778787501615,39.81,81347.02,2.1,-0.25341,0.00015,16.77545]
[1778787502083,39.81,81348.4,2.1,-0.2532,0.00015,16.76834]
[1778787505105,39.81,81335.73,2.1,-0.25515,0.00015,16.83313]
[1778787510132,39.81,81338.06,2.1,-0.25478,0.00015,16.82089]
[1778787515167,39.81,81335.46,2.1,-0.25512,0.00015,16.82837]
[1778787520202,39.81,81334.49,2.1,-0.25527,0.00015,16.83342]
[1778787524124,39.81,81333.76,2.1,-0.25539,0.00015,16.83718]
[1778787529265,39.81,81336.99,2.1,-0.25489,0.00015,16.82066]
[1778787534299,39.81,81334.15,2.1,-0.25533,0.00015,16.83514]
[1778787539335,39.81,81340.02,2.1,-0.25442,0.00015,16.80513]
[1778787544372,39.8,81338.78,2.1,-0.2546,0.00015,16.81112]
[1778787549405,39.8,81334.78,2.1,-0.25521,0.00015,16.83143]
[1778787552896,39.8,81335.95,2.1,-0.25503,0.00015,16.82547]
[1778787552997,39.8,81335.8,2.1,-0.25506,0.00015,16.82624]
[1778787558418,39.8,81334.45,2.1,-0.25527,0.00015,16.8332]
[1778787559095,39.8,81334.45,2.1,-0.25527,0.00015,16.8332]
[1778787560956,39.8,81333.74,2.1,-0.25538,0.00015,16.83687]
[1778787562654,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787562661,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787562778,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787562954,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787563059,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787563092,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787563152,39.8,81332.61,2.1,-0.25555,0.00015,16.84251]
[1778787563199,39.8,81320.22,2.1,-0.25746,0.00015,16.90557]
[1778787566892,39.8,81320.57,2.1,-0.25741,0.00015,16.90373]
[1778787567361,39.8,81320.57,2.1,-0.25741,0.00015,16.90373]
[1778787567364,39.8,81320.57,2.1,-0.25741,0.00015,16.90373]
[1778787567100,39.8,81318.68,2.1,-0.2577,0.00015,16.9133]
[1778787572566,39.8,81318.87,2.1,-0.25762,0.00015,16.90674]
[1778787577676,39.8,81318.67,2.1,-0.25765,0.00015,16.9077]
[1778787577728,39.8,81318.67,2.1,-0.25765,0.00015,16.9077]
[1778787577932,39.8,81320.32,2.1,-0.25739,0.00015,16.8993]
[1778787579473,39.8,81320.32,2.1,-0.25739,0.00015,16.89928]
[1778787579665,39.8,81320.32,2.1,-0.25739,0.00015,16.89928]
[1778787579722,39.8,81349.19,2.1,-0.25294,0.00015,16.75176]
[1778787581839,39.8,81351.03,2.1,-0.25266,0.00015,16.74224]
[1778787587672,39.8,81352.67,2.1,-0.2524,0.00015,16.73372]
[1778787592708,39.8,81349.32,2.1,-0.25292,0.00015,16.75092]
[1778787597744,39.8,81355.67,2.1,-0.25194,0.00015,16.71809]
[1778787601772,39.8,81347.3,2.1,-0.25322,0.00015,16.76106]
[1778787604791,39.8,81354.41,2.1,-0.25213,0.00015,16.72434]
[1778787609827,39.8,81356.67,2.1,-0.25177,0.00015,16.71248]
[1778787611367,39.8,81356.67,2.1,-0.25177,0.00015,16.71248]
[1778787611648,39.8,81357.44,2.1,-0.25165,0.00015,16.70836]
[1778787611784,39.8,81357.44,2.1,-0.25165,0.00015,16.70836]
[1778787611793,39.8,81357.44,2.1,-0.25165,0.00015,16.70836]
[1778787611889,39.8,81357.44,2.1,-0.25165,0.00015,16.70836]
[1778787611933,39.8,81357.44,2.1,-0.25165,0.00015,16.70836]
[1778787612107,39.8,81357.44,2.1,-0.25165,0.00015,16.70836]
[1778787612112,39.8,81363.61,2.1,-0.25071,0.00015,16.6765]
[1778787614126,39.8,81363.61,2.1,-0.25071,0.00015,16.67643]
[1778787614130,39.8,81363.61,2.1,-0.25071,0.00015,16.67643]
[1778787614171,39.8,81369.87,2.1,-0.24975,0.00015,16.64391]
[1778787615067,39.8,81369.87,2.1,-0.24975,0.00015,16.64391]
[1778787615164,39.8,81373.17,2.1,-0.24925,0.00015,16.6267]
[1778787616757,39.79,81374.75,2.1,-0.249,0.00015,16.61834]
[1778787618888,39.79,81374.51,2.1,-0.24903,0.00015,16.61952]
[1778787620149,39.79,81368.03,2.1,-0.25002,0.00015,16.65307]
[1778787620211,39.79,81360.61,2.1,-0.25115,0.00015,16.69139]
[1778787622843,39.79,81360.67,2.1,-0.25114,0.00015,16.69089]
[1778787624936,39.79,81372.65,2.1,-0.2493,0.00015,16.6286]
[1778787629103,39.79,81373.38,2.1,-0.24919,0.00015,16.62462]
[1778787635035,39.79,81373.96,2.1,-0.24904,0.00015,16.61575]
[1778787639407,39.79,81371.76,2.1,-0.24937,0.00015,16.62704]
[1778787640046,39.79,81371.38,2.1,-0.24943,0.00015,16.62891]
[1778787644726,39.79,81370.78,2.1,-0.24951,0.00015,16.6318]
[1778787651121,39.78,81371.89,2.1,-0.24933,0.00015,16.62568]
[1778787656155,39.78,81370.62,2.1,-0.24952,0.00015,16.63203]
[1778787662197,39.78,81369.78,2.1,-0.24964,0.00015,16.63601]
[1778787667232,39.78,81369.21,2.1,-0.24971,0.00015,16.63862]
[1778787672267,39.78,81366.46,2.1,-0.25012,0.00015,16.65244]
[1778787677304,39.77,81367.16,2.1,-0.25,0.00015,16.64836]
[1778787679455,39.77,81366.97,2.1,-0.25003,0.00015,16.64925]
[1778787680485,39.77,81363.57,2.1,-0.25054,0.00015,16.66668]
[1778787681435,39.77,81344.1,2.1,-0.25352,0.00015,16.76685]
[1778787686851,39.77,81349.99,2.1,-0.2526,0.00015,16.73612]
[1778787690023,39.77,81350.71,2.1,-0.25248,0.00015,16.73209]
[1778787690405,39.77,81351.55,2.1,-0.25235,0.00015,16.72776]
[1778787691405,39.77,81359.53,2.1,-0.25108,0.00015,16.68091]
[1778787694535,39.76,81375.58,2.1,-0.24862,0.00015,16.59726]
[1778787696754,39.76,81376.26,2.1,-0.24851,0.00015,16.59359]
[1778787696987,39.76,81376.26,2.1,-0.24851,0.00015,16.59359]
[1778787697064,39.76,81376.26,2.1,-0.24851,0.00015,16.59359]
[1778787697448,39.76,81376.97,2.1,-0.2484,0.00015,16.58984]
[1778787699032,39.76,81373.35,2.1,-0.24895,0.00015,16.60861]
[1778787704535,39.76,81375.14,2.1,-0.24867,0.00015,16.59895]
[1778787706974,39.76,81373.21,2.1,-0.24896,0.00015,16.60888]
[1778787707268,39.76,81373.21,2.1,-0.24896,0.00015,16.60888]
[1778787707272,39.76,81373.21,2.1,-0.24896,0.00015,16.60888]
[1778787707520,39.76,81372.63,2.1,-0.24904,0.00015,16.61184]
[1778787712553,39.76,81371.83,2.1,-0.24916,0.00015,16.61577]
[1778787715576,39.76,81378.96,2.1,-0.24807,0.00015,16.57851]
[1778787720611,39.76,81376.28,2.1,-0.24848,0.00015,16.59247]
[1778787721684,39.76,81376.28,2.1,-0.24848,0.00015,16.59247]
[1778787721749,39.76,81376.28,2.1,-0.24848,0.00015,16.59247]
[1778787721850,39.76,81377.08,2.1,-0.24836,0.00015,16.5883]
[1778787723716,39.76,81377.08,2.1,-0.24836,0.00015,16.58829]
[1778787730684,39.76,81376.23,2.1,-0.24849,0.00015,16.59286]
[1778787735719,39.76,81380.3,2.1,-0.24787,0.00015,16.57175]
[1778787740051,39.76,81380.29,2.1,-0.24787,0.00015,16.57171]
[1778787740151,39.76,81380.29,2.1,-0.24787,0.00015,16.57171]
[1778787744240,39.76,81384.63,2.1,-0.24721,0.00015,16.5488]
[1778787744601,39.76,81385.76,2.1,-0.24703,0.00015,16.5428]
[1778787749817,39.75,81385.01,2.1,-0.24714,0.00015,16.54645]
[1778787752441,39.75,81385.24,2.1,-0.2471,0.00015,16.54518]
[1778787757874,39.75,81384.7,2.1,-0.24713,0.00015,16.54212]
[1778787762908,39.75,81384.01,2.1,-0.24722,0.00015,16.54547]
[1778787768950,39.75,81384.0,2.1,-0.24722,0.00015,16.54521]
[1778787773985,39.75,81383.18,2.1,-0.24733,0.00015,16.54922]
[1778787782042,39.74,81382.76,2.1,-0.24738,0.00015,16.55091]
[1778787787558,39.74,81382.48,2.1,-0.24741,0.00015,16.55198]
[1778787794125,39.74,81382.19,2.1,-0.24745,0.00015,16.55312]
[1778787797329,39.74,81382.95,2.1,-0.24733,0.00015,16.54902]
[1778787797408,39.74,81381.98,2.1,-0.24747,0.00015,16.55403]
[1778787799162,39.74,81367.74,2.1,-0.24964,0.00015,16.62818]
[1778787802527,39.74,81367.82,2.1,-0.24963,0.00015,16.62765]
[1778787802532,39.74,81367.82,2.1,-0.24963,0.00015,16.62765]
[1778787802619,39.74,81368.55,2.1,-0.24951,0.00015,16.62375]
[1778787805402,39.74,81372.32,2.1,-0.24894,0.00015,16.6041]
[1778787808242,39.74,81376.83,2.1,-0.24825,0.00015,16.58055]
[1778787812260,39.74,81369.96,2.1,-0.24924,0.00015,16.61076]
[1778787812385,39.74,81369.96,2.1,-0.24924,0.00015,16.61076]
[1778787812599,39.74,81369.28,2.1,-0.24935,0.00015,16.61421]
[1778787814268,39.74,81361.54,2.1,-0.25053,0.00015,16.65434]
[1778787819303,39.73,81367.67,2.1,-0.24958,0.00015,16.62213]
[1778787824384,39.73,81371.36,2.1,-0.24901,0.00015,16.60276]
[1778787832394,39.73,81371.51,2.1,-0.24898,0.00015,16.60163]
[1778787838232,39.73,81371.28,2.1,-0.24901,0.00015,16.60272]
[1778787841538,39.73,81371.32,2.1,-0.249,0.00015,16.60242]
[1778787841553,39.73,81371.32,2.1,-0.249,0.00015,16.60242]
[1778787841613,39.73,81371.32,2.1,-0.249,0.00015,16.60242]
[1778787841639,39.73,81371.72,2.1,-0.24894,0.00015,16.60023]
[1778787843326,39.73,81371.72,2.1,-0.24894,0.00015,16.60023]
[1778787847191,39.73,81380.99,2.1,-0.24753,0.00015,16.55186]
[1778787851577,39.73,81380.97,2.1,-0.24753,0.00015,16.55189]
[1778787851630,39.73,81380.28,2.1,-0.24763,0.00015,16.55536]
[1778787858575,39.73,81380.18,2.1,-0.24764,0.00015,16.55576]
[1778787863616,39.73,81382.5,2.1,-0.24729,0.00015,16.5438]
[1778787866808,39.73,81382.65,2.1,-0.24727,0.00015,16.54309]
[1778787873681,39.73,81385.08,2.1,-0.24687,0.00015,16.52524]
[1778787875419,39.73,81387.81,2.1,-0.24645,0.00015,16.51101]
[1778787876315,39.73,81391.76,2.1,-0.24585,0.00015,16.4903]
[1778787876705,39.73,81392.64,2.1,-0.24572,0.00015,16.48575]
[1778787878748,39.73,81407.76,2.1,-0.24344,0.00015,16.40625]
[1778787883784,39.73,81413.13,2.1,-0.24265,0.00015,16.3783]
[1778787887511,39.74,81414.53,2.1,-0.24244,0.00015,16.37115]
[1778787887528,39.74,81414.53,2.1,-0.24244,0.00015,16.37115]
[1778787887585,39.74,81414.53,2.1,-0.24244,0.00015,16.37115]
[1778787887814,39.74,81415.11,2.1,-0.24236,0.00015,16.36816]
[1778787888641,39.74,81415.11,2.1,-0.24236,0.00015,16.36816]
[1778787890925,39.74,81421.28,2.1,-0.24144,0.00015,16.33566]
[1778787896877,39.74,81422.96,2.1,-0.24121,0.00015,16.32745]
[1778787900904,39.74,81410.55,2.1,-0.24308,0.00015,16.39342]
[1778787904099,39.74,81405.58,2.1,-0.24382,0.00015,16.41968]
[1778787904132,39.74,81405.58,2.1,-0.24382,0.00015,16.41968]
[1778787904145,39.74,81405.58,2.1,-0.24382,0.00015,16.41968]
[1778787904190,39.74,81406.05,2.1,-0.24375,0.00015,16.4172]
[1778787906473,39.74,81403.44,2.1,-0.24415,0.00015,16.43097]
[1778787906637,39.74,81402.81,2.1,-0.24424,0.00015,16.43429]
[1778787907212,39.74,81402.81,2.1,-0.24424,0.00015,16.43429]
[1778787907301,39.74,81402.32,2.1,-0.24432,0.00015,16.43687]
[1778787913016,39.74,81400.17,2.1,-0.24465,0.00015,16.44851]
[1778787913136,39.74,81400.17,2.1,-0.24465,0.00015,16.44851]
[1778787913237,39.74,81397.81,2.1,-0.24501,0.00015,16.461]
[1778787915412,39.75,81398.31,2.1,-0.24493,0.00015,16.45843]
[1778787915508,39.75,81398.3,2.1,-0.24494,0.00015,16.45854]
[1778787921044,39.75,81398.3,2.1,-0.24495,0.00015,16.45893]
[1778787925914,39.75,81398.01,2.1,-0.245,0.00015,16.46067]
[1778787925919,39.75,81398.01,2.1,-0.245,0.00015,16.46067]
[1778787926079,39.75,81398.01,2.1,-0.245,0.00015,16.46083]
[1778787929921,39.75,81396.9,2.1,-0.24518,0.00015,16.4669]
[1778787930210,39.75,81395.34,2.1,-0.24541,0.00015,16.47517]
[1778787931847,39.75,81395.34,2.1,-0.24541,0.00015,16.47517]
[1778787938112,39.75,81395.34,2.1,-0.24537,0.00015,16.46986]
[1778787943200,39.76,81386.08,2.1,-0.24679,0.00015,16.51899]
[1778787948689,39.76,81384.33,2.1,-0.24706,0.00015,16.52829]
[1778787954577,39.75,81383.3,2.1,-0.24721,0.00015,16.53327]
[1778787959518,39.75,81382.33,2.1,-0.24734,0.00015,16.53782]
[1778787965354,39.75,81374.78,2.1,-0.24848,0.00015,16.57689]
[1778787970392,39.75,81373.12,2.1,-0.24873,0.00015,16.58541]
[1778787975427,39.75,81372.17,2.1,-0.24887,0.00015,16.59023]
[1778787979825,39.75,81372.04,2.1,-0.24888,0.00015,16.5908]
[1778787980751,39.75,81372.04,2.1,-0.24888,0.00015,16.5908]
[1778787986504,39.75,81371.72,2.1,-0.24893,0.00015,16.59231]
[1778787991539,39.75,81370.91,2.1,-0.249,0.00015,16.59093]
[1778787993887,39.75,81370.34,2.1,-0.24909,0.00015,16.59388]
[1778787994258,39.75,81371.88,2.1,-0.24885,0.00015,16.58584]
[1778787995725,39.75,81371.88,2.1,-0.24885,0.00015,16.58584]
[1778787995788,39.75,81371.88,2.1,-0.24885,0.00015,16.58584]
[1778787995889,39.75,81380.67,2.1,-0.24751,0.00015,16.53993]
[1778788001609,39.74,81383.26,2.1,-0.24712,0.00015,16.52623]
[1778788006644,39.74,81385.99,2.1,-0.2467,0.00015,16.51178]
[1778788011681,39.74,81389.24,2.1,-0.2462,0.00015,16.49467]
[1778788016719,39.74,81389.42,2.1,-0.24617,0.00015,16.49369]
[1778788021751,39.74,81390.36,2.1,-0.24603,0.00015,16.48873]
[1778788026786,39.74,81391.67,2.1,-0.24583,0.00015,16.48188]
[1778788031821,39.74,81392.56,2.1,-0.2457,0.00015,16.47727]
[1778788036856,39.74,81398.08,2.1,-0.24487,0.00015,16.44842]
[1778788038850,39.74,81398.29,2.1,-0.24484,0.00015,16.44736]
[1778788038950,39.74,81397.14,2.1,-0.24501,0.00015,16.45344]
[1778788043770,39.75,81397.18,2.1,-0.24501,0.00015,16.45334]
[1778788043773,39.75,81397.18,2.1,-0.24501,0.00015,16.45334]
[1778788044229,39.75,81399.12,2.1,-0.24472,0.00015,16.44322]
[1778788044920,39.75,81389.19,2.1,-0.24622,0.00015,16.49536]
[1778788045921,39.75,81371.77,2.1,-0.24887,0.00015,16.58647]
[1778788046368,39.75,81371.77,2.1,-0.24887,0.00015,16.58647]
[1778788046370,39.75,81371.77,2.1,-0.24887,0.00015,16.58647]
[1778788048706,39.75,81369.78,2.1,-0.24918,0.00015,16.59686]
[1778788048913,39.75,81369.78,2.1,-0.24918,0.00015,16.59686]
[1778788051510,39.75,81374.93,2.1,-0.2484,0.00015,16.57024]
[1778788055413,39.75,81374.7,2.1,-0.24839,0.00015,16.56625]
[1778788055993,39.75,81374.1,2.1,-0.24849,0.00015,16.56946]
[1778788063059,39.75,81373.55,2.1,-0.24859,0.00015,16.57284]
[1778788068403,39.75,81376.29,2.1,-0.24817,0.00015,16.5587]
[1778788077522,39.76,81374.12,2.1,-0.24851,0.00015,16.57037]
[1778788083185,39.76,81372.88,2.1,-0.24871,0.00015,16.57727]
[1778788088220,39.76,81372.33,2.1,-0.2488,0.00015,16.58032]
[1778788095897,39.76,81371.52,2.1,-0.24893,0.00015,16.58464]
[1778788099897,39.76,81364.8,2.1,-0.24996,0.00015,16.61973]
[1778788100496,39.76,81364.65,2.1,-0.24998,0.00015,16.62049]
[1778788100994,39.76,81353.64,2.1,-0.25167,0.00015,16.67746]
[1778788102321,39.76,81336.49,2.1,-0.25433,0.00015,16.7664]
[1778788104490,39.76,81352.31,2.1,-0.25189,0.00015,16.685]
[1778788105429,39.76,81352.31,2.1,-0.25189,0.00015,16.685]
[1778788105446,39.76,81352.31,2.1,-0.25189,0.00015,16.685]
[1778788105675,39.76,81352.31,2.1,-0.25189,0.00015,16.68503]
[1778788106950,39.76,81352.31,2.1,-0.25189,0.00015,16.68503]
[1778788112199,39.76,81352.21,2.1,-0.25191,0.00015,16.68572]
[1778788113767,39.77,81352.21,2.1,-0.25187,0.00015,16.68036]
[1778788113925,39.77,81352.21,2.1,-0.25187,0.00015,16.68036]
[1778788113974,39.77,81352.21,2.1,-0.25187,0.00015,16.68036]
[1778788113976,39.77,81352.21,2.1,-0.25187,0.00015,16.68036]
[1778788114032,39.77,81352.24,2.1,-0.25187,0.00015,16.68029]
[1778788115411,39.77,81361.92,2.1,-0.25038,0.00015,16.63021]
[1778788117065,39.77,81373.75,2.1,-0.24858,0.00015,16.56884]
[1778788123466,39.77,81374.91,2.1,-0.24842,0.00015,16.56332]
[1778788125469,39.77,81374.91,2.1,-0.24842,0.00015,16.56332]
[1778788125566,39.77,81374.91,2.1,-0.24842,0.00015,16.56332]
[1778788125567,39.77,81374.11,2.1,-0.24854,0.00015,16.56761]
[1778788127541,39.77,81374.11,2.1,-0.24854,0.00015,16.56761]
[1778788133537,39.77,81371.86,2.1,-0.24889,0.00015,16.57965]
[1778788138572,39.77,81366.89,2.1,-0.24966,0.00015,16.60566]
[1778788144000,39.77,81366.93,2.1,-0.24965,0.00015,16.60549]
[1778788144217,39.77,81368.35,2.1,-0.24944,0.00015,16.5982]
[1778788147474,39.77,81368.35,2.1,-0.24944,0.00015,16.59823]
[1778788147706,39.77,81368.35,2.1,-0.24944,0.00015,16.59823]
[1778788147740,39.77,81363.97,2.1,-0.25011,0.00015,16.62097]
[1778788148123,39.77,81363.97,2.1,-0.25011,0.00015,16.62097]
[1778788148642,39.77,81363.97,2.1,-0.25011,0.00015,16.62096]
[1778788150172,39.77,81362.35,2.1,-0.25036,0.00015,16.62937]
[1778788150752,39.77,81362.35,2.1,-0.25036,0.00015,16.62937]
[1778788150759,39.77,81362.93,2.1,-0.25027,0.00015,16.62637]
[1778788152241,39.77,81362.93,2.1,-0.25027,0.00015,16.62636]
[1778788154772,39.77,81363.58,2.1,-0.25017,0.00015,16.62299]
[1778788154891,39.77,81364.58,2.1,-0.25002,0.00015,16.6178]
[1778788160726,39.77,81360.24,2.1,-0.25067,0.00015,16.64013]
[1778788162520,39.77,81361.49,2.1,-0.25048,0.00015,16.63362]
[1778788167775,39.77,81365.25,2.1,-0.2499,0.00015,16.61396]
[1778788172810,39.77,81367.37,2.1,-0.24953,0.00015,16.59732]
[1778788174473,39.77,81366.94,2.1,-0.24959,0.00015,16.59953]
[1778788174934,39.77,81366.94,2.1,-0.24959,0.00015,16.59953]
[1778788175031,39.77,81364.83,2.1,-0.24991,0.00015,16.61043]
[1778788176917,39.77,81364.83,2.1,-0.24991,0.00015,16.61043]
[1778788177107,39.77,81364.83,2.1,-0.24991,0.00015,16.61043]
[1778788176943,39.77,81364.05,2.1,-0.25003,0.00015,16.61443]
[1778788179073,39.77,81364.53,2.1,-0.24996,0.00015,16.61188]
[1778788178854,39.77,81373.81,2.1,-0.24854,0.00015,16.56356]
[1778788183888,39.77,81372.69,2.1,-0.2487,0.00015,16.5692]
[1778788188925,39.77,81373.15,2.1,-0.24863,0.00015,16.56654]
[1778788193961,39.77,81370.77,2.1,-0.24898,0.00015,16.57872]
[1778788195892,39.77,81370.72,2.1,-0.24899,0.00015,16.57894]
[1778788195993,39.77,81369.88,2.1,-0.24912,0.00015,16.58327]
[1778788200195,39.76,81368.74,2.1,-0.24929,0.00015,16.58907]
[1778788201008,39.76,81368.86,2.1,-0.24927,0.00015,16.58836]
[1778788202015,39.76,81359.64,2.1,-0.25067,0.00015,16.63618]
[1778788202730,39.76,81359.64,2.1,-0.25067,0.00015,16.63618]
[1778788202825,39.76,81359.64,2.1,-0.25067,0.00015,16.63618]
[1778788204281,39.76,81355.49,2.1,-0.25131,0.00015,16.65756]
[1778788205039,39.76,81370.25,2.1,-0.24905,0.00015,16.58105]
[1778788205419,39.76,81370.25,2.1,-0.24905,0.00015,16.58105]
[1778788205519,39.76,81370.25,2.1,-0.24905,0.00015,16.58105]
[1778788205916,39.76,81370.25,2.1,-0.24905,0.00015,16.58105]
[1778788206045,39.76,81375.25,2.1,-0.24829,0.00015,16.555]
[1778788207839,39.76,81376.95,2.1,-0.24803,0.00015,16.54612]
[1778788209525,39.76,81379.53,2.1,-0.24764,0.00015,16.53265]
[1778788213153,39.76,81376.7,2.1,-0.24807,0.00015,16.54738]
[1778788214162,39.76,81376.86,2.1,-0.24804,0.00015,16.54653]
[1778788220147,39.76,81378.65,2.1,-0.24777,0.00015,16.53721]
[1778788221813,39.76,81377.77,2.1,-0.2479,0.00015,16.54181]
[1778788225261,39.76,81379.9,2.1,-0.24758,0.00015,16.53072]
[1778788230676,39.76,81381.22,2.1,-0.24738,0.00015,16.52391]
[1778788236334,39.76,81374.07,2.1,-0.24842,0.00015,16.5557]
[1778788236474,39.76,81373.82,2.1,-0.24846,0.00015,16.55698]
[1778788242301,39.76,81366.5,2.1,-0.24957,0.00015,16.59489]
[1778788247335,39.76,81367.47,2.1,-0.24942,0.00015,16.58989]
[1778788248400,39.76,81367.47,2.1,-0.24942,0.00015,16.58989]
[1778788250491,39.76,81369.24,2.1,-0.24915,0.00015,16.5807]
[1778788250704,39.76,81371.21,2.1,-0.24885,0.00015,16.57047]
[1778788256399,39.77,81370.81,2.1,-0.24893,0.00015,16.57318]
[1778788257398,39.77,81370.81,2.1,-0.24893,0.00015,16.57318]
[1778788260485,39.77,81370.8,2.1,-0.24894,0.00015,16.57353]
[1778788260498,39.77,81370.8,2.1,-0.24894,0.00015,16.57353]
[1778788260512,39.77,81369.9,2.1,-0.24908,0.00015,16.57831]
[1778788266469,39.77,81369.16,2.1,-0.24921,0.00015,16.5826]
[1778788269556,39.77,81368.73,2.1,-0.24928,0.00015,16.585]
[1778788269594,39.77,81360.98,2.1,-0.25047,0.00015,16.62528]
[1778788270940,39.77,81360.98,2.1,-0.25047,0.00015,16.62528]
[1778788276541,39.77,81357.86,2.1,-0.25095,0.00015,16.64165]
[1778788278037,39.77,81357.86,2.1,-0.25095,0.00015,16.64165]
[1778788278178,39.77,81357.86,2.1,-0.25095,0.00015,16.64165]
[1778788278273,39.77,81357.47,2.1,-0.25101,0.00015,16.64372]
[1778788282400,39.77,81351.83,2.1,-0.25188,0.00015,16.67286]
[1778788287617,39.77,81351.64,2.1,-0.2519,0.00015,16.67373]
[1778788288332,39.77,81351.64,2.1,-0.2519,0.00015,16.67373]
[1778788288337,39.77,81351.64,2.1,-0.2519,0.00015,16.67373]
[1778788293211,39.77,81351.19,2.1,-0.25192,0.00015,16.67048]
[1778788293439,39.77,81350.19,2.1,-0.25207,0.00015,16.67558]
[1778788294730,39.77,81337.06,2.1,-0.25409,0.00015,16.74305]
[1778788301172,39.77,81335.73,2.1,-0.25428,0.00015,16.74915]
[1778788306750,39.77,81336.56,2.1,-0.25413,0.00015,16.74431]
[1778788311785,39.76,81339.67,2.1,-0.25364,0.00015,16.72774]
[1778788316820,39.76,81340.55,2.1,-0.25348,0.00015,16.72264]
[1778788321856,39.76,81341.15,2.1,-0.25337,0.00015,16.71898]
[1778788326894,39.75,81341.87,2.1,-0.25325,0.00015,16.71469]
[1778788327553,39.75,81341.87,2.1,-0.25325,0.00015,16.71469]
[1778788328812,39.75,81342.08,2.1,-0.25321,0.00015,16.71349]
[1778788328856,39.75,81342.08,2.1,-0.25321,0.00015,16.71349]
[1778788328903,39.75,81342.08,2.1,-0.25321,0.00015,16.71349]
[1778788329248,39.75,81352.99,2.1,-0.25153,0.00015,16.65714]
[1778788334212,39.75,81359.43,2.1,-0.25053,0.00015,16.62352]
[1778788334954,39.75,81358.63,2.1,-0.25065,0.00015,16.62755]
[1778788340176,39.75,81358.34,2.1,-0.25069,0.00015,16.62886]
[1778788340389,39.75,81358.06,2.1,-0.25073,0.00015,16.63023]
[1778788340796,39.75,81358.06,2.1,-0.25073,0.00015,16.63023]
[1778788340993,39.75,81358.06,2.1,-0.25073,0.00015,16.63023]
[1778788341080,39.75,81358.06,2.1,-0.25073,0.00015,16.63023]
[1778788341116,39.75,81358.06,2.1,-0.25073,0.00015,16.63023]
[1778788341200,39.75,81368.74,2.1,-0.2491,0.00015,16.57477]
[1778788343009,39.75,81375.48,2.1,-0.24807,0.00015,16.5396]
[1778788344434,39.75,81377.51,2.1,-0.24776,0.00015,16.52899]
[1778788344498,39.75,81377.51,2.1,-0.24776,0.00015,16.52899]
[1778788345043,39.75,81377.41,2.1,-0.24777,0.00015,16.5295]
[1778788346029,39.75,81377.41,2.1,-0.24777,0.00015,16.5295]
[1778788352072,39.75,81388.07,2.1,-0.24611,0.00015,16.46826]
[1778788354217,39.75,81390.6,2.1,-0.24572,0.00015,16.45503]
[1778788354299,39.75,81391.26,2.1,-0.24563,0.00015,16.4517]
[1778788355763,39.75,81391.26,2.1,-0.24563,0.00015,16.4517]
[1778788357106,39.75,81398.08,2.1,-0.2446,0.00015,16.41601]
[1778788360440,39.75,81398.29,2.1,-0.24458,0.00015,16.41517]
[1778788364161,39.75,81397.78,2.1,-0.24465,0.00015,16.41793]
[1778788364171,39.75,81397.78,2.1,-0.24465,0.00015,16.41793]
[1778788364292,39.75,81397.78,2.1,-0.24465,0.00015,16.41793]
[1778788364262,39.75,81398.27,2.1,-0.24458,0.00015,16.41536]
[1778788369200,39.75,81398.41,2.1,-0.24456,0.00015,16.41466]
[1778788369294,39.75,81398.53,2.1,-0.24454,0.00015,16.41403]
[1778788371554,39.75,81398.53,2.1,-0.24454,0.00015,16.41402]
[1778788372092,39.75,81398.53,2.1,-0.24454,0.00015,16.41402]
[1778788372100,39.75,81398.53,2.1,-0.24454,0.00015,16.41402]
[1778788372214,39.75,81398.49,2.1,-0.24455,0.00015,16.41423]
[1778788374226,39.75,81390.92,2.1,-0.24569,0.00015,16.45402]
[1778788374485,39.75,81390.92,2.1,-0.24569,0.00015,16.45402]
[1778788374679,39.75,81390.92,2.1,-0.24569,0.00015,16.45402]
[1778788375235,39.75,81390.78,2.1,-0.24572,0.00015,16.45479]
[1778788377615,39.75,81391.82,2.1,-0.24556,0.00015,16.44942]
[1778788379681,39.75,81391.82,2.1,-0.24556,0.00015,16.44951]
[1778788380272,39.75,81396.9,2.1,-0.2448,0.00015,16.42285]
[1778788383717,39.75,81400.62,2.1,-0.24424,0.00015,16.40336]
[1778788384300,39.75,81400.02,2.1,-0.24433,0.00015,16.40662]
[1778788387568,39.75,81400.46,2.1,-0.24427,0.00015,16.40441]
[1778788390323,39.76,81401.71,2.1,-0.24409,0.00015,16.39824]
[1778788392995,39.76,81403.61,2.1,-0.24381,0.00015,16.3886]
[1778788398399,39.76,81408.81,2.1,-0.24304,0.00015,16.36165]
[1778788399518,39.76,81408.81,2.1,-0.24304,0.00015,16.36165]
[1778788404543,39.76,81411.35,2.1,-0.24268,0.00015,16.34883]
[1778788404544,39.76,81399.53,2.1,-0.24446,0.00015,16.41123]
[1778788410482,39.76,81398.98,2.1,-0.24455,0.00015,16.41435]
[1778788412805,39.76,81399.25,2.1,-0.24446,0.00015,16.40747]
[1778788419306,39.77,81396.68,2.1,-0.24486,0.00015,16.42138]
[1778788424581,39.77,81396.21,2.1,-0.24495,0.00015,16.42434]
[1778788429616,39.77,81396.71,2.1,-0.24488,0.00015,16.42203]
[1778788433195,39.77,81397.59,2.1,-0.24475,0.00015,16.41753]
[1778788435356,39.77,81397.25,2.1,-0.2448,0.00015,16.41945]
[1778788435447,39.77,81398.18,2.1,-0.24467,0.00015,16.41462]
[1778788435614,39.77,81398.18,2.1,-0.24467,0.00015,16.41462]
[1778788435723,39.77,81398.18,2.1,-0.24467,0.00015,16.41462]
[1778788435830,39.77,81398.18,2.1,-0.24467,0.00015,16.41462]
[1778788435949,39.77,81398.18,2.1,-0.24467,0.00015,16.41462]
[1778788436046,39.77,81398.18,2.1,-0.24467,0.00015,16.41462]
[1778788436117,39.77,81415.47,2.1,-0.24206,0.00015,16.32346]
[1778788437681,39.77,81431.01,2.1,-0.23973,0.00015,16.24095]
[1778788438693,39.77,81437.98,2.1,-0.2387,0.00015,16.20408]
[1778788439530,39.77,81437.98,2.1,-0.2387,0.00015,16.20408]
[1778788439620,39.77,81437.98,2.1,-0.2387,0.00015,16.20408]
[1778788439727,39.78,81441.66,2.1,-0.23816,0.00015,16.18458]
[1778788443087,39.78,81435.94,2.1,-0.23902,0.00015,16.21541]
[1778788443186,39.78,81433.82,2.1,-0.23934,0.00015,16.22683]
[1778788448757,39.78,81431.78,2.1,-0.23966,0.00015,16.23834]
[1778788450204,39.78,81431.78,2.1,-0.23966,0.00015,16.23834]
[1778788450279,39.78,81431.78,2.1,-0.23966,0.00015,16.23834]
[1778788450302,39.78,81426.14,2.1,-0.2405,0.00015,16.26842]
[1778788451004,39.78,81426.14,2.1,-0.2405,0.00015,16.26842]
[1778788451076,39.78,81417.91,2.1,-0.24174,0.00015,16.31215]
[1778788452232,39.78,81409.48,2.1,-0.24301,0.00015,16.35682]
[1778788455783,39.78,81406.49,2.1,-0.24346,0.00015,16.37266]
[1778788456073,39.78,81406.49,2.1,-0.24346,0.00015,16.37266]
[1778788456083,39.78,81406.49,2.1,-0.24346,0.00015,16.37266]
[1778788456173,39.78,81405.61,2.1,-0.24359,0.00015,16.3773]
[1778788456553,39.78,81405.61,2.1,-0.24359,0.00015,16.3773]
[1778788456674,39.78,81405.61,2.1,-0.24359,0.00015,16.3773]
[1778788462303,39.78,81407.45,2.1,-0.24333,0.00015,16.36812]
[1778788465442,39.79,81407.45,2.1,-0.24333,0.00015,16.36822]
[1778788465446,39.79,81407.45,2.1,-0.24333,0.00015,16.36822]
[1778788465596,39.79,81406.41,2.1,-0.24349,0.00015,16.37372]
[1778788465940,39.79,81405.72,2.1,-0.2436,0.00015,16.37736]
[1778788466717,39.79,81405.72,2.1,-0.2436,0.00015,16.37736]
[1778788466884,39.79,81405.72,2.1,-0.2436,0.00015,16.37737]
[1778788468898,39.79,81416.18,2.1,-0.24202,0.00015,16.32221]
[1778788472801,39.79,81419.76,2.1,-0.24144,0.00015,16.29793]
[1778788473758,39.79,81420.02,2.1,-0.24141,0.00015,16.29663]
[1778788478746,39.79,81427.73,2.1,-0.24026,0.00015,16.25595]
[1778788480286,39.79,81428.44,2.1,-0.24016,0.00015,16.25232]
[1778788480369,39.79,81432.9,2.1,-0.23949,0.00015,16.22868]
[1778788481524,39.79,81432.9,2.1,-0.2395,0.00015,16.22879]
[1778788481677,39.79,81432.9,2.1,-0.2395,0.00015,16.22879]
[1778788487026,39.79,81437.37,2.1,-0.23885,0.00015,16.20578]
[1778788492059,39.8,81438.4,2.1,-0.23872,0.00015,16.20097]
[1778788498103,39.8,81437.62,2.1,-0.23885,0.00015,16.20597]
[1778788500956,39.8,81441.03,2.1,-0.23835,0.00015,16.18809]
[1778788501129,39.8,81437.59,2.1,-0.23887,0.00015,16.20644]
[1778788501945,39.8,81437.59,2.1,-0.23887,0.00015,16.20644]
[1778788502149,39.8,81408.59,2.1,-0.24321,0.00015,16.36034]
[1778788503145,39.8,81395.91,2.1,-0.24513,0.00015,16.42705]
[1778788504275,39.8,81395.91,2.1,-0.24513,0.00015,16.42705]
[1778788504315,39.8,81384.83,2.1,-0.24681,0.00015,16.48508]
[1778788509871,39.8,81382.93,2.1,-0.24708,0.00015,16.49428]
[1778788510196,39.8,81381.35,2.1,-0.24731,0.00015,16.50251]
[1778788512902,39.8,81382.75,2.1,-0.2471,0.00015,16.49518]
[1778788513217,39.8,81383.33,2.1,-0.24701,0.00015,16.4921]
[1778788518253,39.8,81381.17,2.1,-0.24733,0.00015,16.50285]
[1778788519050,39.8,81381.17,2.1,-0.24733,0.00015,16.50285]
[1778788523587,39.79,81381.94,2.1,-0.24719,0.00015,16.49827]
[1778788523598,39.79,81381.94,2.1,-0.24719,0.00015,16.49827]
[1778788523623,39.79,81381.94,2.1,-0.24719,0.00015,16.49827]
[1778788524362,39.79,81381.94,2.1,-0.24719,0.00015,16.49827]
[1778788524376,39.79,81381.94,2.1,-0.24719,0.00015,16.49827]
[1778788524410,39.79,81381.94,2.1,-0.24719,0.00015,16.49827]
[1778788524479,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788524793,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788524800,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788524814,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788525236,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788525239,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788525279,39.79,81377.36,2.1,-0.24789,0.00015,16.52205]
[1778788525314,39.79,81379.11,2.1,-0.24762,0.00015,16.51281]
[1778788527288,39.79,81379.11,2.1,-0.24761,0.00015,16.51275]
[1778788532702,39.79,81379.03,2.1,-0.24757,0.00015,16.50736]
[1778788537592,39.79,81385.39,2.1,-0.2466,0.00015,16.47394]
[1778788538392,39.79,81384.46,2.1,-0.24674,0.00015,16.47879]
[1778788543427,39.79,81380.87,2.1,-0.24728,0.00015,16.49744]
[1778788548463,39.79,81379.28,2.1,-0.24752,0.00015,16.50554]
[1778788553497,39.79,81378.58,2.1,-0.24762,0.00015,16.50901]
[1778788554086,39.79,81378.58,2.1,-0.24762,0.00015,16.50901]
[1778788554766,39.79,81378.24,2.1,-0.24767,0.00015,16.51074]
[1778788554823,39.79,81378.24,2.1,-0.24767,0.00015,16.51074]
[1778788555512,39.79,81378.29,2.1,-0.24766,0.00015,16.51044]
[1778788560548,39.79,81373.29,2.1,-0.24842,0.00015,16.53621]
[1778788562320,39.79,81373.17,2.1,-0.24843,0.00015,16.53677]
[1778788562538,39.79,81373.17,2.1,-0.24843,0.00015,16.53677]
[1778788562556,39.78,81373.37,2.1,-0.2484,0.00015,16.53567]
[1778788562714,39.78,81373.37,2.1,-0.2484,0.00015,16.53567]
[1778788562833,39.78,81373.37,2.1,-0.2484,0.00015,16.53567]
[1778788562956,39.78,81373.37,2.1,-0.2484,0.00015,16.53567]
[1778788563012,39.78,81378.61,2.1,-0.2476,0.00015,16.50836]
[1778788564453,39.78,81378.61,2.1,-0.2476,0.00015,16.50836]
[1778788564535,39.78,81385.44,2.1,-0.24656,0.00015,16.4725]
[1778788564589,39.78,81385.44,2.1,-0.24656,0.00015,16.4725]
[1778788564811,39.78,81385.44,2.1,-0.24656,0.00015,16.4725]
[1778788564912,39.78,81389.91,2.1,-0.24588,0.00015,16.4491]
[1778788566369,39.78,81389.91,2.1,-0.24588,0.00015,16.4491]
[1778788566562,39.78,81392.15,2.1,-0.24554,0.00015,16.43723]
[1778788567340,39.78,81392.15,2.1,-0.24554,0.00015,16.43723]
[1778788568596,39.78,81394.13,2.1,-0.24524,0.00015,16.4268]
[1778788572182,39.78,81387.89,2.1,-0.24618,0.00015,16.45944]
[1778788574559,39.78,81387.26,2.1,-0.24627,0.00015,16.46254]
[1778788576733,39.78,81382.34,2.1,-0.24701,0.00015,16.48813]
[1778788577000,39.78,81382.19,2.1,-0.24703,0.00015,16.48874]
[1778788579954,39.78,81371.44,2.1,-0.24866,0.00015,16.54461]
[1778788585014,39.78,81370.18,2.1,-0.24884,0.00015,16.55068]
[1778788588595,39.78,81370.32,2.1,-0.24882,0.00015,16.54979]
[1778788589086,39.78,81370.32,2.1,-0.24882,0.00015,16.54979]
[1778788589182,39.77,81370.51,2.1,-0.24878,0.00015,16.54864]
[1778788592876,39.77,81365.35,2.1,-0.24952,0.00015,16.56978]
[1778788597913,39.77,81367.83,2.1,-0.24912,0.00015,16.55627]
[1778788603499,39.77,81369.15,2.1,-0.24891,0.00015,16.54905]
[1778788603600,39.77,81369.89,2.1,-0.24879,0.00015,16.54511]
[1778788608735,39.77,81374.36,2.1,-0.24811,0.00015,16.52163]
[1778788609546,39.77,81374.36,2.1,-0.24811,0.00015,16.52163]
[1778788609896,39.77,81378.52,2.1,-0.24747,0.00015,16.49976]
[1778788610902,39.77,81386.38,2.1,-0.24627,0.00015,16.45861]
[1778788616947,39.76,81381.7,2.1,-0.24698,0.00015,16.48295]
[1778788618172,39.76,81381.7,2.1,-0.24698,0.00015,16.48295]
[1778788618795,39.76,81381.55,2.1,-0.247,0.00015,16.4837]
[1778788619288,39.76,81381.55,2.1,-0.247,0.00015,16.4837]
[1778788619335,39.76,81381.55,2.1,-0.247,0.00015,16.4837]
[1778788619374,39.76,81389.77,2.1,-0.24575,0.00015,16.44061]
[1778788621353,39.76,81388.91,2.1,-0.24588,0.00015,16.44506]
[1778788621455,39.76,81388.76,2.1,-0.2459,0.00015,16.44579]
[1778788627017,39.76,81387.59,2.1,-0.24606,0.00015,16.45114]
[1778788631049,39.76,81380.43,2.1,-0.24713,0.00015,16.4881]
[1778788631778,39.76,81380.43,2.1,-0.24713,0.00015,16.4881]
[1778788632051,39.76,81379.22,2.1,-0.24731,0.00015,16.49427]
[1778788637087,39.76,81375.42,2.1,-0.24789,0.00015,16.51408]
[1778788642500,39.76,81376.59,2.1,-0.24771,0.00015,16.50796]
[1778788642596,39.76,81380.09,2.1,-0.24718,0.00015,16.4897]
[1778788644206,39.76,81379.63,2.1,-0.24725,0.00015,16.49213]
[1778788644547,39.76,81379.63,2.1,-0.24725,0.00015,16.49213]
[1778788644633,39.76,81378.6,2.1,-0.2474,0.00015,16.49754]
[1778788648663,39.76,81379.29,2.1,-0.2473,0.00015,16.49404]
[1778788649171,39.76,81378.83,2.1,-0.24737,0.00015,16.49648]
[1778788654206,39.76,81376.6,2.1,-0.24767,0.00015,16.50274]
[1778788658931,39.76,81374.89,2.1,-0.24793,0.00015,16.51178]
[1778788659031,39.76,81374.79,2.1,-0.24795,0.00015,16.51232]
[1778788660200,39.76,81374.79,2.1,-0.24795,0.00015,16.51232]
[1778788666290,39.76,81367.21,2.1,-0.2491,0.00015,16.55173]
[1778788671259,39.76,81366.82,2.1,-0.24916,0.00015,16.55364]
[1778788671359,39.76,81366.97,2.1,-0.24914,0.00015,16.55283]
[1778788676360,39.76,81367.44,2.1,-0.24906,0.00015,16.55024]
[1778788681395,39.76,81367.45,2.1,-0.24906,0.00015,16.55005]
[1778788685041,39.76,81368.85,2.1,-0.24884,0.00015,16.54269]
[1778788689632,39.75,81367.29,2.1,-0.24907,0.00015,16.55067]
[1778788690464,39.75,81367.13,2.1,-0.2491,0.00015,16.55144]
[1778788695468,39.75,81365.42,2.1,-0.24935,0.00015,16.56021]
[1778788695569,39.75,81366.09,2.1,-0.24925,0.00015,16.55669]
[1778788700660,39.75,81367.16,2.1,-0.24908,0.00015,16.55099]
[1778788706576,39.75,81367.71,2.1,-0.24899,0.00015,16.54794]
[1778788711611,39.75,81367.5,2.1,-0.24898,0.00015,16.54363]
[1778788716646,39.75,81369.31,2.1,-0.24871,0.00015,16.53435]
[1778788721681,39.75,81369.75,2.1,-0.24865,0.00015,16.53223]
[1778788726718,39.75,81371.2,2.1,-0.24843,0.00015,16.52483]
[1778788728732,39.76,81364.52,2.1,-0.24945,0.00015,16.55965]
[1778788730617,39.76,81364.52,2.1,-0.24945,0.00015,16.55965]
[1778788730685,39.76,81359.53,2.1,-0.25022,0.00015,16.58564]
[1778788735784,39.76,81360.22,2.1,-0.25012,0.00015,16.58238]
[1778788740819,39.76,81357.06,2.1,-0.25062,0.00015,16.59908]
[1778788745488,39.76,81355.45,2.1,-0.25087,0.00015,16.60761]
[1778788746862,39.76,81363.71,2.1,-0.24961,0.00015,16.56488]
[1778788751896,39.76,81366.15,2.1,-0.24925,0.00015,16.55273]
[1778788754499,39.76,81365.29,2.1,-0.24938,0.00015,16.5573]
[1778788754673,39.77,81368.44,2.1,-0.24891,0.00015,16.54112]
[1778788755745,39.77,81376.17,2.1,-0.24773,0.00015,16.50096]
[1778788760964,39.77,81373.14,2.1,-0.24819,0.00015,16.51678]
[1778788764269,39.77,81370.35,2.1,-0.24862,0.00015,16.53132]
[1778788764370,39.77,81371.02,2.1,-0.24851,0.00015,16.52781]
[1778788768283,39.77,81370.45,2.1,-0.2486,0.00015,16.53079]
[1778788768297,39.77,81370.45,2.1,-0.2486,0.00015,16.53079]
[1778788770195,39.77,81367.42,2.1,-0.24906,0.00015,16.54654]
[1778788770393,39.77,81363.03,2.1,-0.24973,0.00015,16.56929]
[1778788772499,39.77,81363.03,2.1,-0.24969,0.00015,16.56377]
[1778788772584,39.77,81362.7,2.1,-0.24974,0.00015,16.56562]
[1778788777586,39.77,81367.78,2.1,-0.24897,0.00015,16.53927]
[1778788778094,39.77,81370.68,2.1,-0.24852,0.00015,16.52419]
[1778788778194,39.77,81374.82,2.1,-0.24789,0.00015,16.50264]
[1778788781105,39.77,81381.66,2.1,-0.24685,0.00015,16.46693]
[1778788784801,39.77,81382.97,2.1,-0.24665,0.00015,16.46008]
[1778788784862,39.77,81382.97,2.1,-0.24665,0.00015,16.46008]
[1778788785239,39.77,81382.97,2.1,-0.24665,0.00015,16.46008]
[1778788785318,39.77,81390.99,2.1,-0.24543,0.00015,16.41805]
[1778788786333,39.77,81390.99,2.1,-0.24543,0.00015,16.41805]
[1778788786382,39.77,81398.08,2.1,-0.24436,0.00015,16.38076]
[1778788790168,39.77,81405.68,2.1,-0.24322,0.00015,16.34087]
[1778788795019,39.77,81404.58,2.1,-0.24338,0.00015,16.34678]
[1778788795045,39.77,81404.58,2.1,-0.24338,0.00015,16.34678]
[1778788795336,39.77,81404.58,2.1,-0.24338,0.00015,16.34678]
[1778788795523,39.77,81384.72,2.1,-0.24639,0.00015,16.45118]
[1778788796111,39.77,81384.72,2.1,-0.24639,0.00015,16.45118]
[1778788796607,39.77,81384.72,2.1,-0.24639,0.00015,16.45118]
[1778788796710,39.77,81379.79,2.1,-0.24714,0.00015,16.47691]
[1778788797316,39.77,81379.79,2.1,-0.24714,0.00015,16.47691]
[1778788797716,39.77,81379.79,2.1,-0.24714,0.00015,16.47691]
[1778788797725,39.77,81383.63,2.1,-0.24655,0.00015,16.45665]
[1778788797921,39.77,81383.63,2.1,-0.24655,0.00015,16.45665]
[1778788798225,39.77,81383.63,2.1,-0.24655,0.00015,16.45649]
[1778788800240,39.77,81390.94,2.1,-0.24543,0.00015,16.41804]
[1778788801080,39.77,81390.94,2.1,-0.24543,0.00015,16.41804]
[1778788801373,39.77,81390.94,2.1,-0.24543,0.00015,16.41804]
[1778788801676,39.77,81403.29,2.1,-0.24356,0.00015,16.35299]
[1778788802151,39.77,81403.29,2.1,-0.24356,0.00015,16.35299]
[1778788802451,39.76,81410.99,2.1,-0.2424,0.00015,16.31226]
[1778788804333,39.76,81410.99,2.1,-0.2424,0.00015,16.31225]
[1778788804359,39.76,81410.6,2.1,-0.24246,0.00015,16.31429]
[1778788810419,39.76,81416.22,2.1,-0.2416,0.00015,16.28421]
[1778788811359,39.76,81416.22,2.1,-0.2416,0.00015,16.28421]
[1778788817787,39.76,81416.69,2.1,-0.24152,0.00015,16.28114]
[1778788819458,39.76,81406.13,2.1,-0.2431,0.00015,16.33663]
[1778788820846,39.76,81405.31,2.1,-0.24322,0.00015,16.34086]
[1778788826189,39.75,81405.5,2.1,-0.24317,0.00015,16.33936]
[1778788831547,39.75,81407.3,2.1,-0.24284,0.00015,16.32374]
[1778788836579,39.75,81409.35,2.1,-0.24252,0.00015,16.3125]
[1778788837588,39.75,81417.26,2.1,-0.24133,0.00015,16.27052]
[1778788842623,39.75,81422.05,2.1,-0.24061,0.00015,16.24501]
[1778788848129,39.75,81421.04,2.1,-0.24076,0.00015,16.25039]
[1778788853698,39.75,81420.79,2.1,-0.24079,0.00015,16.2517]
[1778788858734,39.75,81421.11,2.1,-0.24075,0.00015,16.24996]
[1778788860312,39.75,81420.65,2.1,-0.24081,0.00015,16.2524]
[1778788861049,39.75,81419.86,2.1,-0.24093,0.00015,16.25659]
[1778788861275,39.75,81419.86,2.1,-0.24093,0.00015,16.25659]
[1778788861794,39.75,81433.78,2.1,-0.23885,0.00015,16.18245]
[1778788861947,39.75,81433.78,2.1,-0.23885,0.00015,16.18245]
[1778788862029,39.75,81433.78,2.1,-0.23885,0.00015,16.18245]
[1778788862423,39.75,81433.78,2.1,-0.23885,0.00015,16.18245]
[1778788862581,39.75,81433.78,2.1,-0.23885,0.00015,16.18245]
[1778788862635,39.75,81433.78,2.1,-0.23885,0.00015,16.18245]
[1778788862778,39.75,81450.16,2.1,-0.2364,0.00015,16.09466]
[1778788863780,39.75,81447.21,2.1,-0.23684,0.00015,16.11042]
[1778788864361,39.75,81447.21,2.1,-0.23684,0.00015,16.11042]
[1778788864372,39.75,81447.21,2.1,-0.23684,0.00015,16.11042]
[1778788864786,39.75,81446.42,2.1,-0.23696,0.00015,16.11465]
[1778788867866,39.75,81439.47,2.1,-0.23799,0.00015,16.15182]
[1778788869972,39.75,81438.46,2.1,-0.23814,0.00015,16.15714]
[1778788872843,39.75,81445.27,2.1,-0.23712,0.00015,16.12053]
[1778788872956,39.75,81445.27,2.1,-0.23712,0.00015,16.12053]
[1778788876454,39.75,81438.43,2.1,-0.23814,0.00015,16.15703]
[1778788876871,39.75,81438.34,2.1,-0.23815,0.00015,16.15745]
[1778788881905,39.75,81435.93,2.1,-0.23851,0.00015,16.17024]
[1778788887947,39.74,81435.41,2.1,-0.23858,0.00015,16.17284]
[1778788892982,39.74,81435.42,2.1,-0.23853,0.00015,16.16716]
[1778788897418,39.74,81435.6,2.1,-0.2385,0.00015,16.16618]
[1778788897584,39.74,81435.6,2.1,-0.2385,0.00015,16.16618]
[1778788897685,39.74,81435.19,2.1,-0.23856,0.00015,16.16836]
[1778788900415,39.74,81435.19,2.1,-0.23856,0.00015,16.16836]
[1778788900704,39.74,81434.5,2.1,-0.23866,0.00015,16.1719]
[1778788901595,39.74,81434.5,2.1,-0.23866,0.00015,16.1719]
[1778788907081,39.74,81433.51,2.1,-0.2388,0.00015,16.17673]
[1778788912116,39.74,81432.48,2.1,-0.23894,0.00015,16.1819]
[1778788917151,39.74,81432.1,2.1,-0.23899,0.00015,16.18361]
[1778788918029,39.74,81432.1,2.1,-0.23899,0.00015,16.18361]
[1778788918295,39.74,81432.1,2.1,-0.23899,0.00015,16.18361]
[1778788920296,39.74,81434.07,2.1,-0.23869,0.00015,16.17296]
[1778788920623,39.74,81436.48,2.1,-0.23833,0.00015,16.16003]
[1778788926214,39.74,81440.83,2.1,-0.23767,0.00015,16.13656]
[1778788931250,39.74,81442.26,2.1,-0.23746,0.00015,16.12881]
[1778788936286,39.74,81446.51,2.1,-0.23683,0.00015,16.10601]
[1778788938938,39.73,81447.45,2.1,-0.23668,0.00015,16.10089]
[1778788939071,39.73,81448.0,2.1,-0.2366,0.00015,16.09787]
[1778788939307,39.73,81448.39,2.1,-0.23654,0.00015,16.09571]
[1778788943999,39.73,81449.41,2.1,-0.23638,0.00015,16.08977]
[1778788949377,39.73,81447.88,2.1,-0.23658,0.00015,16.09706]
[1778788955766,39.72,81446.35,2.1,-0.23673,0.00015,16.09876]
[1778788963476,39.72,81444.92,2.1,-0.23691,0.00015,16.10518]
[1778788968512,39.71,81447.9,2.1,-0.23645,0.00015,16.08841]
[1778788969710,39.71,81447.9,2.1,-0.23645,0.00015,16.08841]
[1778788971430,39.71,81451.52,2.1,-0.2359,0.00015,16.06867]
[1778788971533,39.71,81454.04,2.1,-0.23553,0.00015,16.05498]
[1778788976568,39.71,81452.84,2.1,-0.23569,0.00015,16.06089]
[1778788978049,39.71,81453.41,2.1,-0.2356,0.00015,16.05769]
[1778788978179,39.71,81453.41,2.1,-0.2356,0.00015,16.05769]
[1778788978588,39.71,81450.34,2.1,-0.23605,0.00015,16.07397]
[1778788980550,39.71,81447.74,2.1,-0.23644,0.00015,16.08796]
[1778788980706,39.71,81449.0,2.1,-0.23625,0.00015,16.08104]
[1778788983728,39.7,81459.04,2.1,-0.23474,0.00015,16.02652]
[1778788989683,39.7,81463.68,2.1,-0.23404,0.00015,16.00092]
[1778788995709,39.7,81467.25,2.1,-0.23349,0.00015,15.98083]
[1778789000742,39.69,81468.91,2.1,-0.23324,0.00015,15.97133]
[1778789005784,39.69,81474.93,2.1,-0.23233,0.00015,15.93821]
[1778789010814,39.69,81482.05,2.1,-0.23128,0.00015,15.89913]
[1778789015850,39.69,81482.69,2.1,-0.23113,0.00015,15.88985]
[1778789019750,39.69,81487.53,2.1,-0.23041,0.00015,15.86338]
[1778789020724,39.69,81487.61,2.1,-0.2304,0.00015,15.8629]
[1778789020884,39.69,81487.63,2.1,-0.2304,0.00015,15.86278]
[1778789024822,39.69,81487.51,2.1,-0.23042,0.00015,15.86343]
[1778789024921,39.69,81486.75,2.1,-0.23053,0.00015,15.86757]
[1778789025271,39.69,81486.75,2.1,-0.23053,0.00015,15.86757]
[1778789026401,39.69,81486.75,2.1,-0.23053,0.00015,15.86757]
[1778789026406,39.69,81486.75,2.1,-0.23053,0.00015,15.86757]
[1778789026876,39.69,81486.75,2.1,-0.23053,0.00015,15.86757]
[1778789026977,39.69,81486.85,2.1,-0.23051,0.00015,15.86701]
[1778789028926,39.69,81486.85,2.1,-0.23051,0.00015,15.86701]
[1778789029027,39.69,81485.71,2.1,-0.23068,0.00015,15.87321]
[1778789030288,39.69,81485.71,2.1,-0.23068,0.00015,15.87321]
[1778789030978,39.69,81485.71,2.1,-0.23068,0.00015,15.87321]
[1778789031059,39.69,81484.8,2.1,-0.23081,0.00015,15.87814]
[1778789036328,39.69,81486.51,2.1,-0.23056,0.00015,15.86878]
[1778789042038,39.69,81486.97,2.1,-0.23049,0.00015,15.86626]
[1778789047451,39.69,81487.17,2.1,-0.23046,0.00015,15.86517]
[1778789047911,39.69,81487.17,2.1,-0.23046,0.00015,15.86517]
[1778789048143,39.69,81487.45,2.1,-0.23042,0.00015,15.86355]
[1778789048279,39.69,81487.45,2.1,-0.23042,0.00015,15.86355]
[1778789048292,39.69,81487.45,2.1,-0.23042,0.00015,15.86355]
[1778789048510,39.69,81487.45,2.1,-0.23042,0.00015,15.86355]
[1778789049090,39.69,81495.52,2.1,-0.22924,0.00015,15.81949]
[1778789050093,39.68,81502.96,2.1,-0.22812,0.00015,15.77761]
[1778789050621,39.68,81502.96,2.1,-0.22812,0.00015,15.77761]
[1778789050916,39.68,81502.96,2.1,-0.22812,0.00015,15.77761]
[1778789051103,39.68,81504.51,2.1,-0.22789,0.00015,15.76911]
[1778789051731,39.68,81504.51,2.1,-0.22789,0.00015,15.76911]
[1778789052108,39.68,81507.14,2.1,-0.22747,0.00015,15.7532]
[1778789055444,39.67,81511.94,2.1,-0.22676,0.00015,15.72621]
[1778789055459,39.67,81511.94,2.1,-0.22676,0.00015,15.72621]
[1778789055509,39.67,81516.92,2.1,-0.22603,0.00015,15.69868]
[1778789056468,39.67,81528.78,2.1,-0.22431,0.00014,15.63315]
[1778789059160,39.67,81520.81,2.1,-0.22546,0.00014,15.67701]
[1778789064226,39.67,81518.64,2.1,-0.22577,0.00015,15.68858]
[1778789066026,39.67,81516.29,2.1,-0.2261,0.00015,15.70143]
[1778789066116,39.67,81515.29,2.1,-0.22624,0.00015,15.70669]
[1778789069112,39.67,81524.57,2.1,-0.22489,0.00014,15.65526]
[1778789074546,39.67,81525.63,2.1,-0.22468,0.00014,15.6435]
[1778789080843,39.66,81529.42,2.1,-0.22412,0.00014,15.62214]
[1778789082480,39.66,81528.15,2.1,-0.2243,0.00014,15.62909]
[1778789082578,39.66,81531.54,2.1,-0.22381,0.00014,15.61033]
[1778789090381,39.66,81530.53,2.1,-0.22395,0.00014,15.61577]
[1778789091520,39.66,81530.53,2.1,-0.22395,0.00014,15.61577]
[1778789091621,39.66,81517.02,2.1,-0.22591,0.00015,15.69028]
[1778789093614,39.66,81517.02,2.1,-0.22591,0.00015,15.69017]
[1778789093713,39.66,81513.99,2.1,-0.22634,0.00015,15.70673]
[1778789099444,39.66,81509.79,2.1,-0.22694,0.00015,15.72909]
[1778789105486,39.65,81506.52,2.1,-0.22739,0.00015,15.74637]
[1778789113542,39.65,81504.98,2.1,-0.2276,0.00015,15.75393]
[1778789116073,39.65,81504.98,2.1,-0.2276,0.00015,15.75393]
[1778789116091,39.65,81502.05,2.1,-0.22802,0.00015,15.7697]
[1778789116228,39.65,81502.05,2.1,-0.22802,0.00015,15.7697]
[1778789116890,39.65,81505.93,2.1,-0.22745,0.00015,15.7484]
[1778789117458,39.65,81505.93,2.1,-0.22745,0.00015,15.7484]
[1778789118037,39.65,81505.93,2.1,-0.22745,0.00015,15.7484]
[1778789119512,39.65,81512.72,2.1,-0.22646,0.00015,15.71092]
[1778789119609,39.65,81513.5,2.1,-0.22634,0.00015,15.7066]
[1778789121559,39.65,81514.08,2.1,-0.22626,0.00015,15.70337]
[1778789122332,39.65,81512.02,2.1,-0.22656,0.00015,15.71469]
[1778789122608,39.65,81511.75,2.1,-0.22659,0.00015,15.71613]
[1778789124621,39.65,81504.83,2.1,-0.2276,0.00015,15.75401]
[1778789125681,39.65,81504.83,2.1,-0.2276,0.00015,15.75401]
[1778789125777,39.65,81505.94,2.1,-0.22743,0.00015,15.74781]
[1778789132677,39.64,81499.67,2.1,-0.22828,0.00015,15.77585]
[1778789137712,39.64,81506.41,2.1,-0.22729,0.00015,15.7387]
[1778789142746,39.64,81500.07,2.1,-0.22821,0.00015,15.77335]
[1778789146101,39.64,81496.51,2.1,-0.22873,0.00015,15.7928]
[1778789146142,39.64,81468.57,2.1,-0.23284,0.00015,15.94523]
[1778789146254,39.64,81468.57,2.1,-0.23284,0.00015,15.94523]
[1778789146430,39.64,81468.57,2.1,-0.23284,0.00015,15.94523]
[1778789146818,39.64,81468.57,2.1,-0.23284,0.00015,15.94523]
[1778789146890,39.64,81468.57,2.1,-0.23284,0.00015,15.94523]
[1778789146919,39.64,81438.72,2.1,-0.23728,0.00015,16.10641]
[1778789147784,39.64,81438.67,2.1,-0.23728,0.00015,16.10655]
[1778789148790,39.64,81430.5,2.1,-0.2385,0.00015,16.15021]
[1778789151242,39.64,81431.61,2.1,-0.23832,0.00015,16.14389]
[1778789151812,39.64,81431.6,2.1,-0.23832,0.00015,16.14387]
[1778789152758,39.64,81431.6,2.1,-0.23832,0.00015,16.14387]
[1778789153147,39.64,81443.16,2.1,-0.23659,0.00015,16.08156]
[1778789156499,39.63,81442.18,2.1,-0.23673,0.00015,16.08659]
[1778789157186,39.63,81442.03,2.1,-0.23674,0.00015,16.08714]
[1778789162892,39.63,81443.13,2.1,-0.23656,0.00015,16.08063]
[1778789167926,39.63,81445.01,2.1,-0.23627,0.00015,16.06997]
[1778789172963,39.62,81451.14,2.1,-0.23534,0.00015,16.0363]
[1778789178078,39.62,81454.85,2.1,-0.23478,0.00015,16.01597]
[1778789178101,39.62,81462.0,2.1,-0.23372,0.00015,15.97712]
[1778789184050,39.62,81460.6,2.1,-0.23392,0.00015,15.98442]
[1778789189088,39.62,81459.94,2.1,-0.23401,0.00015,15.98778]
[1778789194122,39.62,81462.96,2.1,-0.23351,0.00015,15.9656]
[1778789198093,39.62,81467.21,2.1,-0.23287,0.00015,15.94233]
[1778789198205,39.62,81467.21,2.1,-0.23287,0.00015,15.94233]
[1778789198169,39.62,81468.34,2.1,-0.2327,0.00015,15.93615]
[1778789198351,39.62,81468.34,2.1,-0.2327,0.00015,15.93615]
[1778789198623,39.62,81468.34,2.1,-0.2327,0.00015,15.93615]
[1778789198937,39.62,81468.34,2.1,-0.2327,0.00015,15.93615]
[1778789199027,39.62,81468.34,2.1,-0.2327,0.00015,15.93615]
[1778789199253,39.62,81505.42,2.1,-0.22725,0.00015,15.73333]
[1778789199650,39.62,81505.42,2.1,-0.22725,0.00015,15.73333]
[1778789200172,39.62,81504.92,2.1,-0.22732,0.00015,15.7359]
[1778789201253,39.62,81504.92,2.1,-0.22732,0.00015,15.7359]
[1778789201178,39.62,81521.47,2.1,-0.22491,0.00015,15.64453]
[1778789201295,39.62,81521.47,2.1,-0.22491,0.00015,15.64453]
[1778789202184,39.62,81525.61,2.1,-0.22431,0.00014,15.6215]
[1778789207225,39.61,81525.28,2.1,-0.22434,0.00014,15.62256]
[1778789212255,39.61,81531.94,2.1,-0.22336,0.00014,15.58509]
[1778789217289,39.61,81531.91,2.1,-0.22335,0.00014,15.58483]
[1778789219737,39.61,81531.08,2.1,-0.22347,0.00014,15.58927]
[1778789219774,39.61,81531.08,2.1,-0.22347,0.00014,15.58927]
[1778789219794,39.61,81531.08,2.1,-0.22347,0.00014,15.58927]
[1778789220312,39.61,81531.23,2.1,-0.22344,0.00014,15.58836]
[1778789220362,39.61,81531.23,2.1,-0.22344,0.00014,15.58836]
[1778789221318,39.61,81533.13,2.1,-0.22317,0.00014,15.57776]
[1778789224341,39.61,81540.64,2.1,-0.22208,0.00014,15.53601]
[1778789225686,39.61,81542.85,2.1,-0.22177,0.00014,15.52373]
[1778789226519,39.61,81541.05,2.1,-0.22202,0.00014,15.53375]
[1778789227360,39.61,81543.84,2.1,-0.22162,0.00014,15.51825]
[1778789232395,39.61,81547.27,2.1,-0.22114,0.00014,15.49941]
[1778789237752,39.61,81548.46,2.1,-0.22098,0.00014,15.49315]
[1778789240390,39.61,81547.95,2.1,-0.22105,0.00014,15.49612]
[1778789246497,39.61,81551.25,2.1,-0.22059,0.00014,15.47816]
[1778789251534,39.61,81551.23,2.1,-0.22055,0.00014,15.47301]
[1778789256569,39.62,81557.4,2.1,-0.21968,0.00014,15.43904]
[1778789257897,39.62,81549.97,2.1,-0.22074,0.00014,15.48059]
[1778789259406,39.62,81549.97,2.1,-0.22075,0.00014,15.48066]
[1778789260210,39.62,81530.06,2.1,-0.22361,0.00014,15.59128]
[1778789266639,39.61,81530.81,2.1,-0.22349,0.00014,15.58657]
[1778789269678,39.61,81531.99,2.1,-0.22332,0.00014,15.57986]
[1778789269887,39.61,81532.08,2.1,-0.2233,0.00014,15.57928]
[1778789272770,39.61,81532.58,2.1,-0.22322,0.00014,15.57633]
[1778789272875,39.61,81532.58,2.1,-0.22322,0.00014,15.57633]
[1778789273373,39.61,81538.01,2.1,-0.22244,0.00014,15.54601]
[1778789273981,39.61,81545.42,2.1,-0.22137,0.00014,15.50479]
[1778789279731,39.61,81541.48,2.1,-0.22193,0.00014,15.52633]
[1778789284768,39.61,81542.58,2.1,-0.22176,0.00014,15.51987]
[1778789289804,39.61,81541.59,2.1,-0.22189,0.00014,15.52503]
[1778789294839,39.61,81542.27,2.1,-0.22179,0.00014,15.52114]
[1778789300881,39.61,81541.21,2.1,-0.22195,0.00014,15.52703]
[1778789305915,39.6,81540.56,2.1,-0.22203,0.00014,15.53033]
[1778789310954,39.6,81540.83,2.1,-0.22198,0.00014,15.5284]
[1778789315987,39.6,81538.55,2.1,-0.22225,0.00014,15.53505]
[1778789321025,39.6,81536.05,2.1,-0.2226,0.00014,15.54849]
[1778789325714,39.6,81535.99,2.1,-0.2226,0.00014,15.54862]
[1778789326393,39.6,81535.99,2.1,-0.2226,0.00014,15.54862]
[1778789326467,39.6,81535.99,2.1,-0.2226,0.00014,15.54862]
[1778789326467,39.6,81525.3,2.1,-0.22415,0.00014,15.60787]
[1778789328406,39.6,81514.85,2.1,-0.22566,0.00015,15.66549]
[1778789333672,39.59,81514.32,2.1,-0.22573,0.00015,15.66797]
[1778789334101,39.59,81514.32,2.1,-0.22573,0.00015,15.66797]
[1778789334178,39.59,81526.47,2.1,-0.22396,0.00014,15.60061]
[1778789336902,39.59,81526.62,2.1,-0.22393,0.00014,15.59963]
[1778789339770,39.59,81524.29,2.1,-0.22426,0.00014,15.61232]
[1778789339782,39.59,81524.29,2.1,-0.22426,0.00014,15.61232]
[1778789340160,39.59,81524.68,2.1,-0.22421,0.00014,15.61009]
[1778789345194,39.59,81525.76,2.1,-0.22404,0.00014,15.60381]
[1778789350230,39.59,81523.88,2.1,-0.22431,0.00015,15.6139]
[1778789352837,39.59,81523.98,2.1,-0.22429,0.00015,15.61321]
[1778789354146,39.59,81526.09,2.1,-0.22398,0.00014,15.60145]
[1778789354257,39.59,81516.96,2.1,-0.2253,0.00015,15.65193]
[1778789355264,39.59,81509.37,2.1,-0.22641,0.00015,15.69372]
[1778789356368,39.59,81509.37,2.1,-0.22641,0.00015,15.69372]
[1778789356469,39.59,81508.23,2.1,-0.22656,0.00015,15.69968]
[1778789363320,39.58,81508.29,2.1,-0.22653,0.00015,15.69839]
[1778789368356,39.58,81506.91,2.1,-0.22672,0.00015,15.70546]
[1778789373396,39.58,81506.08,2.1,-0.22678,0.00015,15.70386]
[1778789375414,39.58,81495.46,2.1,-0.22833,0.00015,15.76218]
[1778789380446,39.57,81491.11,2.1,-0.22896,0.00015,15.78574]
[1778789382460,39.57,81501.62,2.1,-0.22741,0.00015,15.72781]
[1778789387496,39.57,81499.79,2.1,-0.22768,0.00015,15.73777]
[1778789392532,39.57,81498.86,2.1,-0.22781,0.00015,15.74278]
[1778789397566,39.57,81497.35,2.1,-0.22803,0.00015,15.75102]
[1778789402600,39.57,81496.92,2.1,-0.22809,0.00015,15.75336]
[1778789406629,39.57,81505.51,2.1,-0.22683,0.00015,15.70598]
[1778789411664,39.57,81508.1,2.1,-0.22645,0.00015,15.69168]
[1778789416699,39.57,81509.95,2.1,-0.22618,0.00015,15.68146]
[1778789419045,39.57,81501.99,2.1,-0.22735,0.00015,15.72532]
[1778789424756,39.57,81497.03,2.1,-0.22806,0.00015,15.75225]
[1778789429789,39.57,81498.66,2.1,-0.22781,0.00015,15.74285]
[1778789434825,39.57,81498.09,2.1,-0.22784,0.00015,15.74005]
[1778789439862,39.56,81494.24,2.1,-0.22839,0.00015,15.76092]
[1778789444896,39.56,81490.4,2.1,-0.22895,0.00015,15.78162]
[1778789449932,39.56,81488.73,2.1,-0.22918,0.00015,15.79033]
[1778789454965,39.56,81489.34,2.1,-0.22908,0.00015,15.78654]
[1778789459326,39.56,81496.89,2.1,-0.22796,0.00015,15.74475]
[1778789465037,39.56,81498.37,2.1,-0.22774,0.00015,15.7365]
[1778789470072,39.56,81498.83,2.1,-0.22767,0.00015,15.73381]
[1778789475107,39.55,81498.01,2.1,-0.22779,0.00015,15.73817]
[1778789480142,39.55,81497.88,2.1,-0.2278,0.00015,15.73875]
[1778789487192,39.55,81496.67,2.1,-0.22798,0.00015,15.74524]
[1778789492226,39.55,81497.49,2.1,-0.22781,0.00015,15.73502]
[1778789497261,39.55,81495.88,2.1,-0.22804,0.00015,15.74388]
[1778789502296,39.55,81492.96,2.1,-0.22847,0.00015,15.75985]
[1778789507331,39.55,81494.06,2.1,-0.2283,0.00015,15.75367]
[1778789512673,39.55,81494.79,2.1,-0.22819,0.00015,15.74957]
[1778789513381,39.55,81482.6,2.1,-0.22999,0.00015,15.81652]
[1778789516403,39.55,81475.04,2.1,-0.2311,0.00015,15.85776]
[1778789521438,39.55,81478.18,2.1,-0.23063,0.00015,15.84022]
[1778789526473,39.55,81474.91,2.1,-0.23111,0.00015,15.85799]
[1778789531508,39.55,81475.49,2.1,-0.23102,0.00015,15.85478]
[1778789536546,39.55,81473.97,2.1,-0.23124,0.00015,15.86302]
[1778789541581,39.55,81473.9,2.1,-0.23125,0.00015,15.86333]
[1778789546619,39.55,81473.29,2.1,-0.23134,0.00015,15.86661]
[1778789547016,39.55,81473.29,2.1,-0.23134,0.00015,15.86661]
[1778789547623,39.55,81461.31,2.1,-0.23312,0.00015,15.93198]
[1778789549078,39.55,81459.07,2.1,-0.23345,0.00015,15.94418]
[1778789549637,39.55,81458.89,2.1,-0.23348,0.00015,15.94515]
[1778789550702,39.55,81458.89,2.1,-0.23348,0.00015,15.94515]
[1778789550747,39.55,81460.46,2.1,-0.23324,0.00015,15.93659]
[1778789558700,39.55,81463.87,2.1,-0.23268,0.00015,15.91211]
[1778789563735,39.54,81460.53,2.1,-0.23316,0.00015,15.92987]
[1778789568770,39.54,81452.55,2.1,-0.23433,0.00015,15.97253]
[1778789572798,39.54,81444.33,2.1,-0.23554,0.00015,16.01634]
[1778789575819,39.54,81434.06,2.1,-0.23707,0.00015,16.07145]
[1778789580857,39.53,81427.41,2.1,-0.23805,0.00015,16.10669]
[1778789586897,39.53,81425.51,2.1,-0.23832,0.00015,16.11627]
[1778789590184,39.53,81425.03,2.1,-0.23838,0.00015,16.11856]
[1778789592244,39.53,81424.6,2.1,-0.23845,0.00015,16.12078]
[1778789594376,39.53,81424.48,2.1,-0.23846,0.00015,16.12124]
[1778789600319,39.52,81421.62,2.1,-0.23888,0.00015,16.13625]
[1778789606030,39.52,81419.53,2.1,-0.23918,0.00015,16.14701]
[1778789611067,39.52,81418.26,2.1,-0.23931,0.00015,16.14777]
[1778789616102,39.52,81417.66,2.1,-0.23939,0.00015,16.15059]
[1778789621708,39.52,81416.3,2.1,-0.23959,0.00015,16.15758]
[1778789622215,39.52,81407.04,2.1,-0.24099,0.00015,16.20701]
[1778789627880,39.51,81401.91,2.1,-0.24174,0.00015,16.2336]
[1778789631294,39.51,81402.97,2.1,-0.24157,0.00015,16.22745]
[1778789631309,39.51,81403.22,2.1,-0.24153,0.00015,16.22596]
[1778789634146,39.51,81403.05,2.1,-0.24155,0.00015,16.22667]
[1778789634693,39.51,81403.05,2.1,-0.24155,0.00015,16.22667]
[1778789634793,39.51,81403.39,2.1,-0.24149,0.00015,16.22465]
[1778789639390,39.51,81403.52,2.1,-0.24147,0.00015,16.22392]
[1778789639457,39.51,81403.52,2.1,-0.24147,0.00015,16.22392]
[1778789642204,39.51,81404.68,2.1,-0.24129,0.00015,16.21759]
[1778789642303,39.5,81404.86,2.1,-0.24126,0.00015,16.21656]
[1778789643262,39.5,81404.86,2.1,-0.24126,0.00015,16.21656]
[1778789643316,39.5,81404.86,2.1,-0.24126,0.00015,16.21656]
[1778789643630,39.5,81404.86,2.1,-0.24126,0.00015,16.21656]
[1778789643729,39.5,81405.09,2.1,-0.24122,0.00015,16.21525]
[1778789646184,39.5,81404.58,2.1,-0.2413,0.00015,16.21798]
[1778789646699,39.5,81404.58,2.1,-0.2413,0.00015,16.21798]
[1778789646799,39.5,81404.88,2.1,-0.24125,0.00015,16.21626]
[1778789646906,39.5,81404.88,2.1,-0.24125,0.00015,16.21626]
[1778789647761,39.5,81404.88,2.1,-0.24125,0.00015,16.21626]
[1778789647800,39.5,81403.69,2.1,-0.24143,0.00015,16.22257]
[1778789653360,39.5,81403.74,2.1,-0.24142,0.00015,16.22209]
[1778789655293,39.5,81403.96,2.1,-0.24138,0.00015,16.22087]
[1778789655541,39.5,81403.96,2.1,-0.24138,0.00015,16.22087]
[1778789655775,39.5,81380.68,2.1,-0.24493,0.00015,16.34462]
[1778789656146,39.5,81380.68,2.1,-0.24493,0.00015,16.34462]
[1778789656383,39.5,81381.6,2.1,-0.24478,0.00015,16.33961]
[1778789657392,39.5,81365.93,2.1,-0.24718,0.00015,16.42215]
[1778789662424,39.5,81362.43,2.1,-0.2477,0.00015,16.43976]
[1778789664082,39.5,81358.21,2.1,-0.24835,0.00015,16.46186]
[1778789664259,39.5,81358.21,2.1,-0.24835,0.00015,16.46186]
[1778789664438,39.5,81356.81,2.1,-0.24856,0.00015,16.46914]
[1778789668351,39.49,81356.0,2.1,-0.24868,0.00015,16.47316]
[1778789668465,39.49,81357.06,2.1,-0.24851,0.00015,16.46752]
[1778789673803,39.49,81356.44,2.1,-0.24855,0.00015,16.46492]
[1778789673505,39.49,81348.5,2.1,-0.24978,0.00015,16.50642]
[1778789674751,39.49,81346.08,2.1,-0.25015,0.00015,16.51881]
[1778789680262,39.49,81340.47,2.1,-0.251,0.00016,16.54748]
[1778789680789,39.49,81337.7,2.1,-0.25142,0.00016,16.56153]
[1778789685608,39.47,81336.73,2.1,-0.2515,0.00016,16.5642]
[1778789687724,39.46,81327.96,2.1,-0.2528,0.00016,16.60743]
[1778789688942,39.46,81327.96,2.1,-0.2528,0.00016,16.60743]
[1778789689882,39.46,81324.21,2.1,-0.25338,0.00016,16.62671]
[1778789692214,39.46,81323.57,2.1,-0.25348,0.00016,16.62994]
[1778789697105,39.45,81316.99,2.1,-0.25449,0.00016,16.66342]
[1778789697692,39.45,81314.65,2.1,-0.25485,0.00016,16.67537]
[1778789700746,39.45,81312.43,2.1,-0.25519,0.00016,16.68653]
[1778789700762,39.45,81298.72,2.1,-0.25734,0.00016,16.75684]
[1778789701091,39.45,81298.72,2.1,-0.25734,0.00016,16.75684]
[1778789701308,39.45,81298.72,2.1,-0.25734,0.00016,16.75684]
[1778789702366,39.45,81298.66,2.1,-0.25735,0.00016,16.75703]
[1778789702830,39.45,81295.21,2.1,-0.25788,0.00016,16.77444]
[1778789704846,39.45,81295.93,2.1,-0.25777,0.00016,16.77076]
[1778789704885,39.45,81306.93,2.1,-0.25603,0.00016,16.71398]
[1778789704975,39.45,81306.93,2.1,-0.25603,0.00016,16.71398]
[1778789705748,39.45,81306.59,2.1,-0.25608,0.00016,16.71572]
[1778789706762,39.45,81320.56,2.1,-0.25388,0.00016,16.64335]
[1778789707445,39.45,81320.56,2.1,-0.25388,0.00016,16.64335]
[1778789709498,39.44,81325.28,2.1,-0.25314,0.00016,16.61863]
[1778789713620,39.44,81324.59,2.1,-0.25323,0.00016,16.62166]
[1778789718358,39.44,81325.21,2.1,-0.25311,0.00016,16.61755]
[1778789718855,39.44,81325.21,2.1,-0.25311,0.00016,16.61755]
[1778789718878,39.44,81338.48,2.1,-0.25104,0.00016,16.54851]
[1778789719030,39.44,81338.48,2.1,-0.25104,0.00016,16.54851]
[1778789719264,39.44,81338.48,2.1,-0.25104,0.00016,16.54851]
[1778789719848,39.43,81338.48,2.1,-0.25103,0.00016,16.54818]
[1778789720854,39.43,81350.5,2.1,-0.24916,0.00015,16.48512]
[1778789721527,39.43,81350.5,2.1,-0.24916,0.00015,16.48512]
[1778789721547,39.43,81350.5,2.1,-0.24916,0.00015,16.48512]
[1778789721861,39.43,81350.39,2.1,-0.24917,0.00015,16.48552]
[1778789724882,39.43,81340.32,2.1,-0.25072,0.00016,16.53763]
[1778789728060,39.43,81342.96,2.1,-0.25029,0.00016,16.52331]
[1778789728093,39.43,81342.96,2.1,-0.25029,0.00016,16.52331]
[1778789728238,39.43,81342.96,2.1,-0.25029,0.00016,16.52331]
[1778789728910,39.43,81343.7,2.1,-0.25017,0.00016,16.51933]
[1778789729922,39.43,81343.7,2.1,-0.25017,0.00016,16.51933]
[1778789729931,39.43,81343.7,2.1,-0.25017,0.00016,16.51933]
[1778789730924,39.42,81343.91,2.1,-0.25013,0.00016,16.51795]
[1778789731920,39.42,81343.91,2.1,-0.25013,0.00016,16.51795]
[1778789732164,39.42,81342.85,2.1,-0.25025,0.00016,16.51781]
[1778789732938,39.42,81341.78,2.1,-0.25041,0.00016,16.52326]
[1778789735658,39.42,81342.24,2.1,-0.25033,0.00016,16.52058]
[1778789735964,39.42,81342.5,2.1,-0.25029,0.00016,16.51922]
[1778789741332,39.42,81344.9,2.1,-0.24989,0.00016,16.50575]
[1778789742498,39.42,81344.9,2.1,-0.24989,0.00016,16.50575]
[1778789742555,39.42,81344.9,2.1,-0.24989,0.00016,16.50575]
[1778789742594,39.41,81345.64,2.1,-0.24977,0.00016,16.50174]
[1778789744504,39.41,81345.64,2.1,-0.24977,0.00016,16.50162]
[1778789750062,39.41,81351.21,2.1,-0.24888,0.00015,16.47171]
[1778789753241,39.41,81346.06,2.1,-0.24968,0.00016,16.49848]
[1778789753328,39.41,81345.47,2.1,-0.24976,0.00016,16.50144]
[1778789756112,39.41,81338.76,2.1,-0.25079,0.00016,16.5361]
[1778789758925,39.41,81338.86,2.1,-0.25077,0.00016,16.53541]
[1778789758991,39.4,81338.09,2.1,-0.25088,0.00016,16.53909]
[1778789762034,39.4,81337.34,2.1,-0.25099,0.00016,16.54274]
[1778789762096,39.4,81337.34,2.1,-0.25099,0.00016,16.54274]
[1778789762149,39.4,81337.34,2.1,-0.25099,0.00016,16.54265]
[1778789763032,39.4,81337.34,2.1,-0.25099,0.00016,16.54265]
[1778789763259,39.4,81352.53,2.1,-0.24863,0.00015,16.46294]
[1778789769197,39.4,81349.09,2.1,-0.24915,0.00015,16.4806]
[1778789772939,39.4,81351.07,2.1,-0.24884,0.00015,16.47005]
[1778789773362,39.4,81355.26,2.1,-0.24819,0.00015,16.44796]
[1778789773453,39.4,81361.99,2.1,-0.24715,0.00015,16.41245]
[1778789779268,39.4,81366.83,2.1,-0.24641,0.00015,16.38707]
[1778789784516,39.4,81364.33,2.1,-0.2468,0.00015,16.40045]
[1778789792358,39.4,81368.5,2.1,-0.24611,0.00015,16.37311]
[1778789797393,39.4,81367.59,2.1,-0.24626,0.00015,16.37813]
[1778789800920,39.4,81360.03,2.1,-0.24743,0.00015,16.41815]
[1778789801993,39.4,81360.03,2.1,-0.24743,0.00015,16.41815]
[1778789802749,39.4,81359.64,2.1,-0.24749,0.00015,16.4202]
[1778789802813,39.4,81336.64,2.1,-0.25105,0.00016,16.54089]
[1778789803138,39.4,81336.64,2.1,-0.25105,0.00016,16.54089]
[1778789803836,39.4,81336.64,2.1,-0.25105,0.00016,16.54089]
[1778789803937,39.4,81313.27,2.1,-0.25471,0.00016,16.66234]
[1778789804302,39.4,81313.27,2.1,-0.25471,0.00016,16.66234]
[1778789804514,39.4,81313.27,2.1,-0.25471,0.00016,16.66234]
[1778789804579,39.4,81312.01,2.1,-0.2549,0.00016,16.6687]
[1778789805123,39.4,81312.01,2.1,-0.2549,0.00016,16.6687]
[1778789805160,39.4,81312.01,2.1,-0.2549,0.00016,16.6687]
[1778789805624,39.4,81313.23,2.1,-0.2547,0.00016,16.66223]
[1778789809149,39.4,81309.58,2.1,-0.25527,0.00016,16.68097]
[1778789812112,39.4,81307.4,2.1,-0.25561,0.00016,16.69195]
[1778789814535,39.4,81305.26,2.1,-0.25594,0.00016,16.70286]
[1778789814575,39.4,81304.98,2.1,-0.25598,0.00016,16.70421]
[1778789816596,39.4,81304.12,2.1,-0.25611,0.00016,16.70854]
[1778789816632,39.4,81299.79,2.1,-0.25679,0.00016,16.73071]
[1778789817072,39.4,81299.79,2.1,-0.25679,0.00016,16.73071]
[1778789818647,39.4,81299.79,2.1,-0.25679,0.00016,16.73065]
[1778789818750,39.39,81298.32,2.1,-0.25702,0.00016,16.73812]
[1778789824330,39.39,81299.08,2.1,-0.25688,0.00016,16.73361]
[1778789827453,39.39,81289.03,2.1,-0.25846,0.00016,16.78493]
[1778789829621,39.39,81296.35,2.1,-0.2573,0.00016,16.74718]
[1778789835053,39.39,81300.7,2.1,-0.25661,0.00016,16.72466]
[1778789835084,39.39,81303.52,2.1,-0.25616,0.00016,16.71007]
[1778789835665,39.39,81303.52,2.1,-0.25616,0.00016,16.71001]
[1778789836790,39.39,81303.52,2.1,-0.25616,0.00016,16.71001]
[1778789837157,39.39,81305.35,2.1,-0.25587,0.00016,16.70053]
[1778789837930,39.39,81316.32,2.1,-0.25415,0.00016,16.6438]
[1778789838502,39.39,81316.32,2.1,-0.25415,0.00016,16.6438]
[1778789838730,39.39,81316.32,2.1,-0.25415,0.00016,16.6438]
[1778789838789,39.39,81317.89,2.1,-0.2539,0.00016,16.63557]
[1778789839207,39.39,81317.89,2.1,-0.2539,0.00016,16.63557]
[1778789841713,39.39,81318.0,2.1,-0.25388,0.00016,16.63494]
[1778789841978,39.39,81318.36,2.1,-0.25382,0.00016,16.63304]
[1778789847747,39.38,81316.05,2.1,-0.25418,0.00016,16.64476]
[1778789851552,39.38,81311.34,2.1,-0.25491,0.00016,16.66909]
[1778789851994,39.38,81311.34,2.1,-0.25491,0.00016,16.66909]
[1778789852008,39.38,81295.06,2.1,-0.25743,0.00016,16.74738]
[1778789856080,39.38,81287.22,2.1,-0.25866,0.00016,16.78736]
[1778789861847,39.38,81287.5,2.1,-0.25861,0.00016,16.78572]
[1778789866882,39.38,81285.53,2.1,-0.25892,0.00016,16.79555]
[1778789871918,39.38,81287.8,2.1,-0.25855,0.00016,16.78369]
[1778789876954,39.38,81289.75,2.1,-0.25824,0.00016,16.7735]
[1778789882441,39.38,81290.65,2.1,-0.25809,0.00016,16.76875]
[1778789882995,39.38,81290.72,2.1,-0.25808,0.00016,16.76833]
[1778789888030,39.38,81295.33,2.1,-0.25735,0.00016,16.74461]
[1778789891777,39.38,81295.26,2.1,-0.25736,0.00016,16.74496]
[1778789892766,39.38,81296.49,2.1,-0.25716,0.00016,16.73865]
[1778789892775,39.38,81296.49,2.1,-0.25716,0.00016,16.73865]
[1778789893065,39.38,81300.8,2.1,-0.25648,0.00016,16.7165]
[1778789893529,39.38,81300.8,2.1,-0.25648,0.00016,16.7165]
[1778789894800,39.38,81301.17,2.1,-0.25643,0.00016,16.71463]
[1778789895080,39.38,81300.58,2.1,-0.25652,0.00016,16.71769]
[1778789900114,39.38,81299.34,2.1,-0.25672,0.00016,16.72422]
[1778789905149,39.38,81299.0,2.1,-0.25677,0.00016,16.726]
[1778789910184,39.38,81295.86,2.1,-0.25727,0.00016,16.74211]
[1778789915776,39.38,81291.31,2.1,-0.25794,0.00016,16.75977]
[1778789921261,39.37,81294.86,2.1,-0.25737,0.00016,16.74138]
[1778789926296,39.37,81295.23,2.1,-0.25731,0.00016,16.7394]
[1778789931333,39.37,81300.55,2.1,-0.25647,0.00016,16.71202]
[1778789939387,39.37,81298.99,2.1,-0.25672,0.00016,16.72013]
[1778789945429,39.38,81298.65,2.1,-0.25677,0.00016,16.72198]
[1778789950464,39.38,81297.05,2.1,-0.25703,0.00016,16.7303]
[1778789955499,39.38,81292.34,2.1,-0.25777,0.00016,16.75449]
[1778789958145,39.38,81292.8,2.1,-0.2577,0.00016,16.75213]
[1778789960535,39.38,81283.84,2.1,-0.25912,0.00016,16.79789]
[1778789965572,39.37,81281.39,2.1,-0.2595,0.00016,16.81015]
[1778789970606,39.37,81281.89,2.1,-0.25941,0.00016,16.80736]
[1778789972229,39.37,81281.89,2.1,-0.25941,0.00016,16.80736]
[1778789972959,39.37,81277.03,2.1,-0.26013,0.00016,16.82655]
[1778789978662,39.37,81271.32,2.1,-0.26103,0.00016,16.85512]
[1778789983697,39.37,81268.58,2.1,-0.26145,0.00016,16.86863]
[1778789988732,39.36,81267.31,2.1,-0.26164,0.00016,16.87469]
[1778789989457,39.36,81267.31,2.1,-0.26164,0.00016,16.87469]
[1778789989738,39.36,81266.59,2.1,-0.26175,0.00016,16.87826]
[1778789991752,39.36,81259.53,2.1,-0.26287,0.00016,16.91375]
[1778789996787,39.36,81258.21,2.1,-0.26307,0.00016,16.92005]
[1778790001823,39.36,81257.32,2.1,-0.26321,0.00016,16.92422]
[1778790006858,39.36,81260.63,2.1,-0.26267,0.00016,16.90721]
[1778790011893,39.36,81260.94,2.1,-0.26261,0.00016,16.90543]
[1778790016928,39.35,81260.62,2.1,-0.26266,0.00016,16.90684]
[1778790020632,39.35,81255.94,2.1,-0.2634,0.00016,16.93032]
[1778790020960,39.35,81254.34,2.1,-0.26366,0.00016,16.93831]
[1778790022971,39.35,81242.9,2.1,-0.26549,0.00016,16.99563]
[1778790024713,39.35,81239.6,2.1,-0.26601,0.00016,17.01202]
[1778790024989,39.35,81238.85,2.1,-0.26613,0.00016,17.01569]
[1778790026166,39.35,81238.85,2.1,-0.26613,0.00016,17.01569]
[1778790026201,39.35,81229.97,2.1,-0.26756,0.00016,17.05991]
[1778790026819,39.35,81229.97,2.1,-0.26756,0.00016,17.05991]
[1778790026824,39.35,81229.97,2.1,-0.26756,0.00016,17.05991]
[1778790027253,39.34,81220.02,2.1,-0.26913,0.00016,17.10814]
[1778790028102,39.34,81220.02,2.1,-0.26913,0.00016,17.10814]
[1778790028120,39.34,81211.69,2.1,-0.27045,0.00016,17.14824]
[1778790030876,39.32,81206.97,2.1,-0.27115,0.00016,17.16948]
[1778790030883,39.32,81206.97,2.1,-0.27115,0.00016,17.16948]
[1778790031135,39.31,81208.86,2.1,-0.27075,0.00016,17.15329]
[1778790036139,39.29,81212.16,2.1,-0.27011,0.00016,17.13359]
[1778790042113,39.27,81210.8,2.1,-0.27023,0.00016,17.13707]
[1778790045506,39.27,81210.45,2.1,-0.27028,0.00016,17.13863]
[1778790045682,39.27,81210.45,2.1,-0.27028,0.00016,17.13863]
[1778790045719,39.27,81210.45,2.1,-0.27028,0.00016,17.13863]
[1778790045812,39.27,81210.45,2.1,-0.27028,0.00016,17.13863]
[1778790045930,39.27,81210.45,2.1,-0.27028,0.00016,17.13863]
[1778790046141,39.27,81207.57,2.1,-0.27074,0.00016,17.15279]
[1778790047148,39.26,81197.72,2.1,-0.27231,0.00016,17.2001]
[1778790048154,39.25,81204.52,2.1,-0.27115,0.00016,17.16501]
[1778790048839,39.25,81204.52,2.1,-0.27115,0.00016,17.16501]
[1778790048860,39.25,81204.52,2.1,-0.27115,0.00016,17.16501]
[1778790049162,39.25,81208.31,2.1,-0.27053,0.00016,17.14616]
[1778790050168,39.25,81214.66,2.1,-0.26948,0.00016,17.11407]
[1778790050880,39.25,81214.66,2.1,-0.26948,0.00016,17.11407]
[1778790051175,39.25,81220.25,2.1,-0.26857,0.00016,17.08625]
[1778790051342,39.25,81220.25,2.1,-0.26857,0.00016,17.08625]
[1778790051471,39.25,81220.25,2.1,-0.26857,0.00016,17.08625]
[1778790052182,39.25,81220.98,2.1,-0.26845,0.00016,17.08259]
[1778790053284,39.25,81220.98,2.1,-0.26845,0.00016,17.08259]
[1778790055396,39.25,81222.04,2.1,-0.26828,0.00016,17.07725]
[1778790057720,39.25,81229.59,2.1,-0.26705,0.00016,17.03956]
[1778790059478,39.24,81235.68,2.1,-0.26606,0.00016,17.00887]
[1778790060239,39.24,81236.36,2.1,-0.26595,0.00016,17.00539]
[1778790063264,39.24,81246.95,2.1,-0.26424,0.00016,16.9519]
[1778790068301,39.24,81247.31,2.1,-0.26418,0.00016,16.94998]
[1778790069307,39.24,81234.68,2.1,-0.26621,0.00016,17.01353]
[1778790072327,39.24,81241.89,2.1,-0.26505,0.00016,16.97719]
[1778790075351,39.24,81250.04,2.1,-0.26373,0.00016,16.93606]
[1778790080384,39.24,81250.51,2.1,-0.26366,0.00016,16.93378]
[1778790085422,39.24,81251.37,2.1,-0.26352,0.00016,16.92946]
[1778790088443,39.24,81244.68,2.1,-0.2646,0.00016,16.96326]
[1778790091184,39.24,81243.28,2.1,-0.26483,0.00016,16.97031]
[1778790091270,39.24,81238.94,2.1,-0.26548,0.00016,16.98663]
[1778790093814,39.24,81231.32,2.1,-0.2667,0.00016,17.02468]
[1778790099519,39.24,81226.8,2.1,-0.26742,0.00016,17.04686]
[1778790103884,39.23,81217.96,2.1,-0.26884,0.00016,17.09036]
[1778790109593,39.21,81217.95,2.1,-0.26874,0.00016,17.08712]
[1778790112613,39.21,81228.39,2.1,-0.26703,0.00016,17.03464]
[1778790117647,39.21,81229.51,2.1,-0.26684,0.00016,17.02866]
[1778790122685,39.21,81229.86,2.1,-0.26677,0.00016,17.02651]
[1778790127717,39.2,81228.28,2.1,-0.26701,0.00016,17.03407]
[1778790129325,39.2,81228.28,2.1,-0.26701,0.00016,17.03407]
[1778790129388,39.2,81227.62,2.1,-0.26712,0.00016,17.03731]
[1778790129586,39.2,81227.62,2.1,-0.26712,0.00016,17.03731]
[1778790131345,39.2,81227.62,2.1,-0.26712,0.00016,17.03731]
[1778790130744,39.2,81240.5,2.1,-0.26504,0.00016,16.97256]
[1778790131746,39.2,81248.09,2.1,-0.26381,0.00016,16.9343]
[1778790136780,39.2,81248.02,2.1,-0.26383,0.00016,16.93474]
[1778790141815,39.2,81252.35,2.1,-0.26313,0.00016,16.91285]
[1778790146850,39.21,81257.48,2.1,-0.26232,0.00016,16.887]
[1778790147787,39.21,81257.48,2.1,-0.26232,0.00016,16.887]
[1778790152892,39.21,81258.23,2.1,-0.26215,0.00016,16.87792]
[1778790157927,39.21,81258.61,2.1,-0.2621,0.00016,16.87624]
[1778790162962,39.21,81255.57,2.1,-0.2626,0.00016,16.89189]
[1778790167997,39.21,81256.59,2.1,-0.26244,0.00016,16.88693]
[1778790173032,39.21,81255.04,2.1,-0.26269,0.00016,16.89503]
[1778790174377,39.21,81248.49,2.1,-0.26375,0.00016,16.92824]
[1778790180081,39.21,81251.39,2.1,-0.26328,0.00016,16.91358]
[1778790181592,39.21,81251.39,2.1,-0.26328,0.00016,16.91358]
[1778790181649,39.21,81251.39,2.1,-0.26328,0.00016,16.91358]
[1778790181999,39.21,81251.39,2.1,-0.26328,0.00016,16.91358]
[1778790182716,39.21,81252.18,2.1,-0.26315,0.00016,16.90957]
[1778790182744,39.21,81252.18,2.1,-0.26315,0.00016,16.90957]
[1778790182762,39.21,81252.18,2.1,-0.26315,0.00016,16.90957]
[1778790183103,39.21,81237.27,2.1,-0.26556,0.00016,16.98493]
[1778790184451,39.21,81230.06,2.1,-0.26673,0.00016,17.02115]
[1778790185877,39.21,81230.06,2.1,-0.26673,0.00016,17.02116]
[1778790186180,39.21,81226.0,2.1,-0.26738,0.00016,17.04148]
[1778790186601,39.21,81226.0,2.1,-0.26738,0.00016,17.04148]
[1778790188201,39.21,81212.85,2.1,-0.26952,0.00016,17.10697]
[1778790189809,39.21,81212.85,2.1,-0.26952,0.00016,17.10692]
[1778790192958,39.21,81209.94,2.1,-0.26998,0.00016,17.12117]
[1778790192961,39.21,81209.94,2.1,-0.26998,0.00016,17.12117]
[1778790193175,39.21,81209.27,2.1,-0.27009,0.00016,17.12442]
[1778790196874,39.21,81212.42,2.1,-0.26957,0.00016,17.10861]
[1778790197253,39.21,81212.42,2.1,-0.26957,0.00016,17.10861]
[1778790197293,39.21,81201.26,2.1,-0.27139,0.00016,17.16384]
[1778790197880,39.21,81201.26,2.1,-0.27139,0.00016,17.16384]
[1778790198325,39.21,81187.07,2.1,-0.27371,0.00016,17.23355]
[1778790198789,39.21,81187.07,2.1,-0.27371,0.00016,17.23355]
[1778790198910,39.21,81187.07,2.1,-0.27371,0.00016,17.23355]
[1778790199081,39.21,81187.07,2.1,-0.27371,0.00016,17.23355]
[1778790199296,39.21,81187.07,2.1,-0.27371,0.00016,17.23355]
[1778790199387,39.21,81187.07,2.1,-0.27371,0.00016,17.23355]
[1778790199489,39.21,81189.33,2.1,-0.27334,0.00016,17.22256]
[1778790199890,39.21,81189.33,2.1,-0.27334,0.00016,17.22256]
[1778790199966,39.21,81189.33,2.1,-0.27334,0.00016,17.22256]
[1778790200069,39.21,81189.33,2.1,-0.27334,0.00016,17.22256]
[1778790200148,39.21,81189.33,2.1,-0.27334,0.00016,17.22256]
[1778790200265,39.21,81189.33,2.1,-0.27334,0.00016,17.22256]
[1778790200372,39.21,81196.32,2.1,-0.2722,0.00016,17.18816]
[1778790203456,39.19,81202.9,2.1,-0.27104,0.00016,17.15305]
[1778790204127,39.19,81202.9,2.1,-0.27104,0.00016,17.15305]
[1778790204177,39.19,81202.9,2.1,-0.27104,0.00016,17.15305]
[1778790204259,39.19,81202.9,2.1,-0.27104,0.00016,17.15303]
[1778790205371,39.19,81202.9,2.1,-0.27104,0.00016,17.15303]
[1778790205468,39.19,81209.01,2.1,-0.27004,0.00016,17.12275]
[1778790206217,39.19,81209.01,2.1,-0.27004,0.00016,17.12275]
[1778790206302,39.19,81209.01,2.1,-0.27004,0.00016,17.12275]
[1778790206486,39.19,81208.77,2.1,-0.27008,0.00016,17.12392]
[1778790210297,39.19,81219.4,2.1,-0.26835,0.00016,17.07111]
[1778790212311,39.19,81225.31,2.1,-0.26735,0.00016,17.03626]
[1778790213158,39.19,81225.31,2.1,-0.26735,0.00016,17.03626]
[1778790213172,39.19,81225.31,2.1,-0.26735,0.00016,17.03626]
[1778790213374,39.19,81227.45,2.1,-0.26701,0.00016,17.02564]
[1778790219360,39.2,81228.3,2.1,-0.26688,0.00016,17.02193]
[1778790224475,39.2,81229.47,2.1,-0.2667,0.00016,17.01637]
[1778790227477,39.2,81230.24,2.1,-0.26659,0.00016,17.0127]
[1778790227509,39.2,81240.97,2.1,-0.26485,0.00016,16.95883]
[1778790230437,39.2,81248.03,2.1,-0.26372,0.00016,16.92331]
[1778790232565,39.2,81250.23,2.1,-0.26337,0.00016,16.91222]
[1778790232575,39.2,81250.23,2.1,-0.26337,0.00016,16.91222]
[1778790233461,39.2,81251.65,2.1,-0.26314,0.00016,16.90505]
[1778790234612,39.2,81252.72,2.1,-0.26297,0.00016,16.89965]
[1778790235204,39.2,81252.72,2.1,-0.26297,0.00016,16.89965]
[1778790235472,39.2,81250.23,2.1,-0.26337,0.00016,16.9123]
[1778790236479,39.2,81241.13,2.1,-0.26484,0.00016,16.9583]
[1778790236782,39.2,81241.13,2.1,-0.26484,0.00016,16.9583]
[1778790237486,39.2,81236.53,2.1,-0.26558,0.00016,16.98145]
[1778790239193,39.2,81234.99,2.1,-0.26583,0.00016,16.9892]
[1778790240276,39.2,81234.91,2.1,-0.26584,0.00016,16.9896]
[1778790242521,39.2,81244.45,2.1,-0.2643,0.00016,16.94149]
[1778790243619,39.2,81246.55,2.1,-0.26396,0.00016,16.93087]
[1778790243625,39.2,81246.55,2.1,-0.26396,0.00016,16.93087]
[1778790244536,39.2,81248.78,2.1,-0.2636,0.00016,16.91959]
[1778790245798,39.2,81249.81,2.1,-0.26344,0.00016,16.91437]
[1778790245808,39.2,81249.81,2.1,-0.26344,0.00016,16.91437]
[1778790247556,39.2,81261.01,2.1,-0.26164,0.00016,16.85752]
[1778790252591,39.2,81254.7,2.1,-0.26266,0.00016,16.88995]
[1778790257626,39.21,81256.35,2.1,-0.2624,0.00016,16.8817]
[1778790261654,39.21,81247.27,2.1,-0.26386,0.00016,16.92778]
[1778790266688,39.2,81241.93,2.1,-0.26471,0.00016,16.95446]
[1778790270995,39.2,81243.92,2.1,-0.26438,0.00016,16.94413]
[1778790271001,39.2,81243.92,2.1,-0.26438,0.00016,16.94413]
[1778790271073,39.2,81238.81,2.1,-0.26516,0.00016,16.96434]
[1778790275117,39.2,81243.0,2.1,-0.26448,0.00016,16.94303]
[1778790275120,39.2,81243.0,2.1,-0.26448,0.00016,16.94303]
[1778790275317,39.2,81243.0,2.1,-0.26448,0.00016,16.94303]
[1778790275325,39.2,81243.0,2.1,-0.26448,0.00016,16.94303]
[1778790275417,39.2,81250.32,2.1,-0.2633,0.00016,16.90587]
[1778790277536,39.2,81250.32,2.1,-0.2633,0.00016,16.90587]
[1778790277556,39.2,81254.27,2.1,-0.26266,0.00016,16.88574]
[1778790277755,39.2,81254.27,2.1,-0.26266,0.00016,16.88574]
[1778790277902,39.2,81258.72,2.1,-0.26194,0.00016,16.86313]
[1778790279223,39.2,81258.72,2.1,-0.26194,0.00016,16.86313]
[1778790279248,39.2,81268.72,2.1,-0.26034,0.00016,16.8121]
[1778790281966,39.2,81273.18,2.1,-0.25963,0.00016,16.78933]
[1778790287837,39.2,81269.6,2.1,-0.2602,0.00016,16.80766]
[1778790292352,39.2,81270.0,2.1,-0.26014,0.00016,16.80559]
[1778790297707,39.2,81271.66,2.1,-0.25986,0.00016,16.79684]
[1778790300331,39.2,81279.37,2.1,-0.25863,0.00016,16.75722]
[1778790300571,39.2,81273.99,2.1,-0.25949,0.00016,16.78487]
[1778790306533,39.2,81276.54,2.1,-0.25908,0.00016,16.77175]
[1778790309995,39.2,81267.13,2.1,-0.26058,0.00016,16.81985]
[1778790315386,39.2,81269.49,2.1,-0.2602,0.00016,16.8077]
[1778790317044,39.2,81262.68,2.1,-0.26129,0.00016,16.84238]
[1778790322100,39.2,81262.53,2.1,-0.26131,0.00016,16.84305]
[1778790322406,39.2,81256.09,2.1,-0.26234,0.00016,16.87582]
[1778790323407,39.2,81256.09,2.1,-0.26234,0.00016,16.87582]
[1778790323622,39.2,81256.09,2.1,-0.26234,0.00016,16.87582]
[1778790323508,39.2,81254.81,2.1,-0.26255,0.00016,16.88228]
[1778790324404,39.2,81254.81,2.1,-0.26255,0.00016,16.88228]
[1778790324627,39.19,81253.59,2.1,-0.26274,0.00016,16.88843]
[1778790330134,39.19,81252.69,2.1,-0.26288,0.00016,16.89262]
[1778790335528,39.19,81254.04,2.1,-0.2626,0.00016,16.87999]
[1778790341211,39.19,81256.09,2.1,-0.26226,0.00016,16.86918]
[1778790346246,39.19,81257.62,2.1,-0.26201,0.00016,16.86106]
[1778790351281,39.18,81257.33,2.1,-0.26204,0.00016,16.86218]
[1778790356316,39.18,81258.59,2.1,-0.26183,0.00016,16.85538]
[1778790358428,39.18,81258.76,2.1,-0.2618,0.00016,16.85444]
[1778790358685,39.18,81258.36,2.1,-0.26186,0.00016,16.8564]
[1778790359311,39.18,81258.36,2.1,-0.26186,0.00016,16.8564]
[1778790359445,39.18,81258.36,2.1,-0.26186,0.00016,16.8564]
[1778790359546,39.18,81254.26,2.1,-0.26252,0.00016,16.87717]
[1778790361392,39.18,81254.59,2.1,-0.26246,0.00016,16.87546]
[1778790361664,39.18,81254.59,2.1,-0.26246,0.00016,16.87546]
[1778790362283,39.18,81252.5,2.1,-0.2628,0.00016,16.88602]
[1778790362299,39.18,81252.5,2.1,-0.2628,0.00016,16.88602]
[1778790362371,39.18,81247.96,2.1,-0.26353,0.00016,16.90898]
[1778790366387,39.18,81240.64,2.1,-0.2647,0.00016,16.94576]
[1778790367079,39.18,81240.64,2.1,-0.2647,0.00016,16.94576]
[1778790367638,39.18,81240.27,2.1,-0.26476,0.00016,16.94757]
[1778790371815,39.18,81239.15,2.1,-0.26493,0.00016,16.953]
[1778790373436,39.18,81228.87,2.1,-0.26659,0.00016,17.00456]
[1778790378472,39.17,81225.01,2.1,-0.2672,0.00016,17.02334]
[1778790383508,39.17,81222.96,2.1,-0.26751,0.00016,17.03293]
[1778790389550,39.17,81221.47,2.1,-0.26774,0.00016,17.04]
[1778790394586,39.16,81220.62,2.1,-0.26782,0.00016,17.03854]
[1778790399621,39.16,81216.61,2.1,-0.26847,0.00016,17.05835]
[1778790404655,39.16,81216.68,2.1,-0.26845,0.00016,17.05771]
[1778790409690,39.16,81211.64,2.1,-0.26926,0.00016,17.08248]
[1778790414743,39.16,81214.44,2.1,-0.26879,0.00016,17.06816]
[1778790415749,39.16,81228.16,2.1,-0.26656,0.00016,16.99942]
[1778790420785,39.15,81228.07,2.1,-0.26656,0.00016,16.99952]
[1778790426162,39.15,81222.66,2.1,-0.26743,0.00016,17.02643]
[1778790430605,39.15,81224.4,2.1,-0.26715,0.00016,17.01771]
[1778790430706,39.15,81230.78,2.1,-0.26611,0.00016,16.98553]
[1778790431202,39.15,81230.78,2.1,-0.26611,0.00016,16.98553]
[1778790431302,39.15,81230.78,2.1,-0.26611,0.00016,16.98553]
[1778790431303,39.15,81225.4,2.1,-0.26698,0.00016,17.01254]
[1778790433158,39.15,81225.4,2.1,-0.26698,0.00016,17.01254]
[1778790433257,39.15,81218.95,2.1,-0.26803,0.00016,17.04483]
[1778790439409,39.15,81220.25,2.1,-0.26782,0.00016,17.0383]
[1778790439596,39.15,81220.25,2.1,-0.26782,0.00016,17.0383]
[1778790439698,39.15,81215.67,2.1,-0.26856,0.00016,17.06115]
[1778790441464,39.15,81215.67,2.1,-0.26856,0.00016,17.06115]
[1778790442345,39.15,81215.69,2.1,-0.26856,0.00016,17.06099]
[1778790442630,39.15,81214.23,2.1,-0.2688,0.00016,17.06825]
[1778790443030,39.15,81214.23,2.1,-0.2688,0.00016,17.06825]
[1778790443044,39.15,81207.11,2.1,-0.26996,0.00016,17.10367]
[1778790444729,39.15,81199.76,2.1,-0.27116,0.00016,17.14005]
[1778790445585,39.15,81199.76,2.1,-0.27116,0.00016,17.14005]
[1778790445672,39.15,81197.15,2.1,-0.27158,0.00016,17.15291]
[1778790448607,39.15,81197.62,2.1,-0.2715,0.00016,17.15054]
[1778790448702,39.15,81202.37,2.1,-0.27072,0.00016,17.12692]
[1778790449001,39.15,81202.37,2.1,-0.27072,0.00016,17.12692]
[1778790450421,39.15,81198.3,2.1,-0.27139,0.00016,17.14705]
[1778790452743,39.15,81197.15,2.1,-0.27157,0.00016,17.15267]
[1778790452753,39.15,81197.15,2.1,-0.27157,0.00016,17.15267]
[1778790453011,39.15,81197.39,2.1,-0.27149,0.00016,17.14594]
[1778790458046,39.15,81199.19,2.1,-0.27119,0.00016,17.13686]
[1778790462034,39.15,81199.08,2.1,-0.2712,0.00016,17.13716]
[1778790462683,39.14,81199.2,2.1,-0.27118,0.00016,17.13653]
[1778790464644,39.14,81199.08,2.1,-0.2712,0.00016,17.13712]
[1778790470131,39.14,81196.35,2.1,-0.27164,0.00016,17.15046]
[1778790475167,39.14,81196.14,2.1,-0.27167,0.00016,17.15152]
[1778790478533,39.14,81191.93,2.1,-0.27236,0.00016,17.17228]
[1778790480527,39.14,81206.73,2.1,-0.26994,0.00016,17.09901]
[1778790481527,39.14,81206.73,2.1,-0.26994,0.00016,17.09901]
[1778790482581,39.14,81209.11,2.1,-0.26955,0.00016,17.08717]
[1778790482663,39.14,81219.66,2.1,-0.26783,0.00016,17.03456]
[1778790487579,39.14,81226.46,2.1,-0.26673,0.00016,17.00063]
[1778790489455,39.14,81226.96,2.1,-0.26665,0.00016,16.99813]
[1778790489732,39.14,81226.96,2.1,-0.26665,0.00016,16.99813]
[1778790489833,39.14,81227.86,2.1,-0.2665,0.00016,16.99362]
[1778790495308,39.15,81229.95,2.1,-0.26617,0.00016,16.98325]
[1778790500344,39.15,81232.29,2.1,-0.26579,0.00016,16.97148]
[1778790505380,39.15,81237.78,2.1,-0.2649,0.00016,16.94374]
[1778790510414,39.15,81237.36,2.1,-0.26497,0.00016,16.94588]
[1778790515449,39.15,81234.12,2.1,-0.26545,0.00016,16.95673]
[1778790520483,39.15,81229.59,2.1,-0.26618,0.00016,16.97966]
[1778790524512,39.15,81217.23,2.1,-0.2682,0.00016,17.04173]
[1778790528540,39.15,81209.47,2.1,-0.26946,0.00016,17.08037]
[1778790532795,39.15,81216.95,2.1,-0.26824,0.00016,17.04295]
[1778790538609,39.15,81217.37,2.1,-0.26817,0.00016,17.04078]
[1778790541097,39.14,81217.81,2.1,-0.26809,0.00016,17.03856]
[1778790542638,39.14,81228.13,2.1,-0.26642,0.00016,16.98683]
[1778790547773,39.15,81232.28,2.1,-0.26575,0.00016,16.96612]
[1778790553715,39.15,81233.74,2.1,-0.26552,0.00016,16.95897]
[1778790557744,39.15,81226.86,2.1,-0.26664,0.00016,16.99369]
[1778790562778,39.15,81223.35,2.1,-0.26721,0.00016,17.01135]
[1778790567813,39.15,81222.05,2.1,-0.26742,0.00016,17.0179]
[1778790572851,39.15,81221.47,2.1,-0.26747,0.00016,17.01537]
[1778790578894,39.15,81220.41,2.1,-0.26764,0.00016,17.02073]
[1778790583929,39.15,81219.95,2.1,-0.26772,0.00016,17.02308]
[1778790588497,39.15,81232.34,2.1,-0.26571,0.00016,16.96098]
[1778790594001,39.15,81233.39,2.1,-0.26555,0.00016,16.95587]
[1778790599036,39.15,81233.34,2.1,-0.26556,0.00016,16.95635]
[1778790602057,39.15,81241.11,2.1,-0.26431,0.00016,16.91731]
[1778790604071,39.15,81234.67,2.1,-0.26536,0.00016,16.94994]
[1778790609111,39.16,81231.23,2.1,-0.26593,0.00016,16.96774]
[1778790612719,39.16,81234.66,2.1,-0.26538,0.00016,16.95059]
[1778790612808,39.16,81234.66,2.1,-0.26538,0.00016,16.95059]
[1778790612909,39.16,81235.39,2.1,-0.26526,0.00016,16.94705]
[1778790614619,39.16,81247.25,2.1,-0.26335,0.00016,16.88709]
[1778790615863,39.16,81247.25,2.1,-0.26335,0.00016,16.88709]
[1778790617342,39.16,81249.42,2.1,-0.263,0.00016,16.87611]
[1778790617348,39.16,81249.42,2.1,-0.263,0.00016,16.87611]
[1778790619882,39.16,81249.73,2.1,-0.26295,0.00016,16.87464]
[1778790619889,39.16,81249.73,2.1,-0.26295,0.00016,16.87464]
[1778790620371,39.16,81253.58,2.1,-0.26233,0.00016,16.85518]
[1778790623261,39.16,81254.58,2.1,-0.26218,0.00016,16.85021]
[1778790623297,39.16,81254.58,2.1,-0.26218,0.00016,16.85021]
[1778790623816,39.16,81257.05,2.1,-0.26178,0.00016,16.83777]
[1778790627537,39.16,81264.1,2.1,-0.26066,0.00016,16.80207]
[1778790633284,39.16,81258.15,2.1,-0.26157,0.00016,16.82705]
[1778790638317,39.16,81257.21,2.1,-0.26172,0.00016,16.83181]
[1778790643352,39.16,81257.89,2.1,-0.26161,0.00016,16.82824]
[1778790648918,39.16,81253.31,2.1,-0.26234,0.00016,16.85138]
[1778790654630,39.16,81253.56,2.1,-0.26229,0.00016,16.84971]
[1778790660472,39.16,81255.54,2.1,-0.26195,0.00016,16.83915]
[1778790663266,39.16,81256.54,2.1,-0.26179,0.00016,16.83392]
[1778790663278,39.16,81256.54,2.1,-0.26179,0.00016,16.83392]
[1778790663491,39.16,81257.5,2.1,-0.26163,0.00016,16.82897]
[1778790665053,39.16,81259.01,2.1,-0.26139,0.00016,16.82121]
[1778790665304,39.16,81259.01,2.1,-0.26139,0.00016,16.82121]
[1778790665330,39.16,81259.01,2.1,-0.26139,0.00016,16.82121]
[1778790665428,39.16,81259.01,2.1,-0.26139,0.00016,16.82121]
[1778790665579,39.16,81259.01,2.1,-0.26139,0.00016,16.82121]
[1778790665617,39.16,81243.52,2.1,-0.26388,0.00016,16.89994]
[1778790666102,39.16,81243.52,2.1,-0.26388,0.00016,16.89994]
[1778790669438,39.15,81242.11,2.1,-0.2641,0.00016,16.90671]
[1778790669540,39.15,81241.3,2.1,-0.26423,0.00016,16.91073]
[1778790670569,39.15,81241.3,2.1,-0.26423,0.00016,16.91073]
[1778790670882,39.15,81240.21,2.1,-0.2644,0.00016,16.91617]
[1778790673597,39.15,81239.43,2.1,-0.26452,0.00016,16.91996]
[1778790679604,39.15,81238.14,2.1,-0.26472,0.00016,16.92593]
[1778790682338,39.15,81237.75,2.1,-0.26477,0.00016,16.92774]
[1778790682373,39.15,81237.75,2.1,-0.26477,0.00016,16.92774]
[1778790682625,39.15,81237.77,2.1,-0.26477,0.00016,16.92756]
[1778790683811,39.15,81237.77,2.1,-0.26477,0.00016,16.92756]
[1778790683908,39.15,81229.17,2.1,-0.26616,0.00016,16.97087]
[1778790685871,39.15,81229.17,2.1,-0.26616,0.00016,16.97081]
[1778790689969,39.14,81226.17,2.1,-0.26664,0.00016,16.98559]
[1778790693922,39.14,81221.54,2.1,-0.26734,0.00016,17.00324]
[1778790694020,39.14,81221.74,2.1,-0.26731,0.00016,17.00219]
[1778790696125,39.14,81221.35,2.1,-0.26737,0.00016,17.004]
[1778790701760,39.14,81219.96,2.1,-0.26758,0.00016,17.01056]
[1778790706793,39.14,81219.28,2.1,-0.26768,0.00016,17.01361]
[1778790711828,39.14,81222.5,2.1,-0.26714,0.00016,16.99711]
[1778790716864,39.13,81225.68,2.1,-0.26662,0.00016,16.98097]
[1778790721900,39.13,81225.42,2.1,-0.26666,0.00016,16.98214]
[1778790728275,39.13,81223.09,2.1,-0.26703,0.00016,16.99368]
[1778790733982,39.13,81221.37,2.1,-0.26731,0.00016,17.00214]
[1778790739018,39.13,81222.03,2.1,-0.2672,0.00016,16.99873]
[1778790743839,39.13,81223.34,2.1,-0.26698,0.00016,16.99214]
[1778790749087,39.13,81227.2,2.1,-0.26635,0.00016,16.97261]
[1778790756081,39.13,81228.24,2.1,-0.26613,0.00016,16.96181]
[1778790765199,39.13,81224.36,2.1,-0.26676,0.00016,16.98131]
[1778790772817,39.13,81222.43,2.1,-0.26708,0.00016,16.99106]
[1778790772901,39.13,81222.43,2.1,-0.26708,0.00016,16.99111]
[1778790774934,39.13,81222.43,2.1,-0.26708,0.00016,16.99111]
[1778790775264,39.13,81225.49,2.1,-0.26658,0.00016,16.97578]
[1778790775336,39.13,81225.49,2.1,-0.26658,0.00016,16.97578]
[1778790775357,39.13,81225.49,2.1,-0.26658,0.00016,16.97578]
[1778790775458,39.13,81243.76,2.1,-0.26362,0.00016,16.88358]
[1778790777386,39.13,81244.83,2.1,-0.26345,0.00016,16.87814]
[1778790777476,39.13,81244.83,2.1,-0.26345,0.00016,16.87814]
[1778790777645,39.13,81244.83,2.1,-0.26345,0.00016,16.87814]
[1778790777687,39.13,81250.29,2.1,-0.26257,0.00016,16.85046]
[1778790780043,39.13,81244.39,2.1,-0.26353,0.00016,16.88055]
[1778790780378,39.13,81240.0,2.1,-0.26424,0.00016,16.90287]
[1778790780409,39.13,81231.13,2.1,-0.26568,0.00016,16.94765]
[1778790782645,39.13,81227.24,2.1,-0.26631,0.00016,16.96729]
[1778790782736,39.13,81226.54,2.1,-0.26642,0.00016,16.9708]
[1778790786567,39.13,81226.1,2.1,-0.26649,0.00016,16.97299]
[1778790792388,39.13,81225.82,2.1,-0.26654,0.00016,16.97431]
[1778790793394,39.13,81232.49,2.1,-0.26545,0.00016,16.94073]
[1778790798772,39.13,81226.82,2.1,-0.26638,0.00016,16.96934]
[1778790802458,39.13,81225.71,2.1,-0.26655,0.00016,16.97487]
[1778790804612,39.13,81226.02,2.1,-0.2665,0.00016,16.97329]
[1778790805067,39.13,81226.02,2.1,-0.2665,0.00016,16.97329]
[1778790807147,39.13,81225.66,2.1,-0.26656,0.00016,16.97507]
[1778790807492,39.13,81224.4,2.1,-0.26676,0.00016,16.98136]
[1778790812527,39.13,81224.12,2.1,-0.26676,0.00016,16.97714]
[1778790815431,39.13,81224.33,2.1,-0.26672,0.00016,16.97605]
[1778790815554,39.13,81224.33,2.1,-0.26672,0.00016,16.97603]
[1778790820969,39.13,81224.05,2.1,-0.26677,0.00016,16.97737]
[1778790821367,39.13,81224.01,2.1,-0.26677,0.00016,16.97756]
[1778790821726,39.13,81211.63,2.1,-0.26879,0.00016,17.0395]
[1778790825762,39.13,81207.27,2.1,-0.2695,0.00016,17.06111]
[1778790825767,39.13,81207.27,2.1,-0.2695,0.00016,17.06111]
[1778790825815,39.13,81207.07,2.1,-0.26953,0.00016,17.06206]
[1778790831661,39.13,81208.91,2.1,-0.26922,0.00016,17.05256]
[1778790836696,39.12,81208.66,2.1,-0.26925,0.00016,17.05347]
[1778790838079,39.12,81208.66,2.1,-0.26925,0.00016,17.05347]
[1778790838166,39.12,81210.22,2.1,-0.26899,0.00016,17.04562]
[1778790843747,39.12,81209.58,2.1,-0.26908,0.00016,17.04839]
[1778790844266,39.12,81209.58,2.1,-0.26908,0.00016,17.04839]
[1778790845435,39.12,81209.08,2.1,-0.26916,0.00016,17.0508]
[1778790845493,39.12,81209.08,2.1,-0.26916,0.00016,17.0508]
[1778790845845,39.12,81204.11,2.1,-0.26997,0.00016,17.07546]
[1778790849229,39.12,81198.65,2.1,-0.27086,0.00016,17.10227]
[1778790854515,39.11,81192.75,2.1,-0.27181,0.00016,17.13104]
[1778790859859,39.11,81193.46,2.1,-0.27168,0.00016,17.12709]
[1778790864894,39.11,81193.91,2.1,-0.2716,0.00016,17.12461]
[1778790869320,39.11,81193.98,2.1,-0.27158,0.00016,17.1241]
[1778790869929,39.11,81192.95,2.1,-0.27175,0.00016,17.12915]
[1778790872343,39.11,81188.14,2.1,-0.27249,0.00016,17.14736]
[1778790872950,39.11,81184.82,2.1,-0.27304,0.00016,17.16366]
[1778790877986,39.11,81183.69,2.1,-0.27321,0.00016,17.16884]
[1778790883022,39.1,81185.95,2.1,-0.27283,0.00016,17.15738]
[1778790886043,39.1,81193.44,2.1,-0.27159,0.00016,17.12026]
[1778790891078,39.1,81192.5,2.1,-0.27174,0.00016,17.12476]
[1778790896113,39.1,81191.78,2.1,-0.27186,0.00016,17.12817]
[1778790901148,39.1,81192.21,2.1,-0.27178,0.00016,17.1259]
[1778790906185,39.1,81186.48,2.1,-0.27272,0.00016,17.15409]
[1778790910212,39.1,81179.29,2.1,-0.2739,0.00017,17.18935]
[1778790915246,39.1,81180.68,2.1,-0.27367,0.00016,17.18228]
[1778790916981,39.1,81180.68,2.1,-0.27367,0.00016,17.18228]
[1778790917260,39.1,81180.76,2.1,-0.27365,0.00016,17.18179]
[1778790918401,39.1,81180.63,2.1,-0.27367,0.00016,17.18238]
[1778790924207,39.09,81180.53,2.1,-0.27368,0.00016,17.18265]
[1778790925078,39.09,81180.5,2.1,-0.27368,0.00016,17.18274]
[1778790925168,39.09,81180.79,2.1,-0.27363,0.00016,17.18119]
[1778790926326,39.09,81187.7,2.1,-0.27249,0.00016,17.14712]
[1778790932369,39.09,81191.17,2.1,-0.27186,0.00016,17.12426]
[1778790937405,39.09,81191.72,2.1,-0.27177,0.00016,17.12131]
[1778790944194,39.09,81191.59,2.1,-0.27178,0.00016,17.12176]
[1778790944292,39.09,81191.73,2.1,-0.27175,0.00016,17.12092]
[1778790945139,39.09,81191.73,2.1,-0.27175,0.00016,17.12092]
[1778790949244,39.09,81185.2,2.1,-0.27282,0.00016,17.15304]
[1778790958561,39.08,81188.46,2.1,-0.27228,0.00016,17.13666]
[1778790963587,39.08,81189.61,2.1,-0.27208,0.00016,17.13082]
[1778790968622,39.08,81190.89,2.1,-0.27187,0.00016,17.12436]
[1778790971826,39.08,81189.86,2.1,-0.27204,0.00016,17.12937]
[1778790977686,39.08,81192.62,2.1,-0.27158,0.00016,17.11554]
[1778790982721,39.08,81195.61,2.1,-0.27108,0.00016,17.10059]
[1778790987757,39.08,81194.13,2.1,-0.27132,0.00016,17.10786]
[1778790992369,39.08,81192.49,2.1,-0.27159,0.00016,17.11591]
[1778790993803,39.08,81184.0,2.1,-0.27294,0.00016,17.15225]
[1778790998838,39.08,81188.81,2.1,-0.27214,0.00016,17.12827]
[1778791003873,39.08,81184.21,2.1,-0.27289,0.00016,17.1507]
[1778791008908,39.07,81187.04,2.1,-0.2724,0.00016,17.13627]
[1778791013942,39.07,81187.35,2.1,-0.27233,0.00016,17.13413]
[1778791018978,39.06,81186.36,2.1,-0.27248,0.00016,17.13839]
[1778791024014,39.06,81184.21,2.1,-0.27281,0.00016,17.14835]
[1778791029048,39.06,81181.36,2.1,-0.27326,0.00017,17.16183]
[1778791034086,39.05,81180.72,2.1,-0.27335,0.00017,17.16452]
[1778791039121,39.05,81181.41,2.1,-0.27322,0.00017,17.16066]
[1778791044154,39.05,81178.09,2.1,-0.27375,0.00017,17.17623]
[1778791049192,39.04,81177.6,2.1,-0.2738,0.00017,17.17781]
[1778791054227,39.03,81176.94,2.1,-0.27384,0.00017,17.17478]
[1778791061276,39.03,81176.07,2.1,-0.27395,0.00017,17.1781]
[1778791066310,39.02,81174.44,2.1,-0.2742,0.00017,17.18551]
[1778791068442,39.02,81174.22,2.1,-0.27424,0.00017,17.18647]
[1778791069333,39.02,81173.88,2.1,-0.27428,0.00017,17.18791]
[1778791074367,39.02,81173.11,2.1,-0.27439,0.00017,17.19111]
[1778791079403,39.01,81171.08,2.1,-0.27471,0.00017,17.2005]
[1778791084439,39.01,81171.09,2.1,-0.27469,0.00017,17.19987]
[1778791090837,39.01,81169.07,2.1,-0.275,0.00017,17.20903]
[1778791096522,39.0,81169.15,2.1,-0.27498,0.00017,17.20837]
[1778791099225,39.0,81168.81,2.1,-0.27503,0.00017,17.20993]
[1778791103329,39.0,81171.17,2.1,-0.27463,0.00017,17.19814]
[1778791107050,39.0,81173.13,2.1,-0.27431,0.00017,17.18839]
[1778791107060,39.0,81173.13,2.1,-0.27431,0.00017,17.18839]
[1778791107150,39.0,81187.67,2.1,-0.2719,0.00016,17.11656]
[1778791112633,39.0,81187.71,2.1,-0.27184,0.00016,17.11061]
[1778791117669,39.0,81188.17,2.1,-0.27175,0.00016,17.108]
[1778791121851,38.99,81189.38,2.1,-0.27154,0.00016,17.10173]
[1778791127739,38.99,81190.03,2.1,-0.27142,0.00016,17.09807]
[1778791128860,38.99,81190.03,2.1,-0.27142,0.00016,17.09807]
[1778791128959,38.99,81189.97,2.1,-0.27143,0.00016,17.09821]
[1778791132124,38.99,81185.13,2.1,-0.27222,0.00017,17.12202]
[1778791132219,38.99,81184.31,2.1,-0.27235,0.00017,17.12597]
[1778791137983,38.99,81182.94,2.1,-0.27256,0.00017,17.13232]
[1778791137991,38.99,81182.94,2.1,-0.27256,0.00017,17.13232]
[1778791138190,38.98,81176.45,2.1,-0.27363,0.00017,17.16412]
[1778791140265,38.98,81176.45,2.1,-0.27363,0.00017,17.16412]
[1778791146878,38.98,81172.37,2.1,-0.2743,0.00017,17.18412]
[1778791151906,38.98,81171.58,2.1,-0.27443,0.00017,17.18787]
[1778791156942,38.98,81171.59,2.1,-0.27442,0.00017,17.18768]
[1778791161977,38.98,81170.51,2.1,-0.2746,0.00017,17.19284]
[1778791163710,38.98,81170.41,2.1,-0.27461,0.00017,17.1933]
[1778791163721,38.98,81170.41,2.1,-0.27461,0.00017,17.1933]
[1778791164077,38.98,81170.41,2.1,-0.27461,0.00017,17.1933]
[1778791164171,38.98,81170.41,2.1,-0.27461,0.00017,17.1933]
[1778791164313,38.98,81159.27,2.1,-0.27646,0.00017,17.2478]
[1778791164668,38.98,81159.27,2.1,-0.27646,0.00017,17.2478]
[1778791164785,38.98,81159.27,2.1,-0.27646,0.00017,17.2478]
[1778791164823,38.98,81159.27,2.1,-0.27646,0.00017,17.2478]
[1778791165347,38.98,81159.27,2.1,-0.27646,0.00017,17.2478]
[1778791165397,38.98,81137.7,2.1,-0.28007,0.00017,17.35238]
[1778791165570,38.98,81137.7,2.1,-0.28007,0.00017,17.35238]
[1778791165775,38.98,81137.7,2.1,-0.28007,0.00017,17.35238]
[1778791166004,38.98,81137.7,2.1,-0.28007,0.00017,17.35238]
[1778791166063,38.98,81138.61,2.1,-0.27991,0.00017,17.34796]
[1778791168066,38.98,81138.61,2.1,-0.27991,0.00017,17.34799]
[1778791168270,38.98,81138.27,2.1,-0.27997,0.00017,17.34967]
[1778791174102,38.98,81134.42,2.1,-0.28056,0.00017,17.36245]
[1778791177352,38.98,81133.36,2.1,-0.28073,0.00017,17.36737]
[1778791177434,38.98,81133.48,2.1,-0.28071,0.00017,17.3667]
[1778791185182,38.97,81130.2,2.1,-0.28124,0.00017,17.3818]
[1778791189667,38.97,81130.33,2.1,-0.28121,0.00017,17.38093]
[1778791189800,38.97,81130.33,2.1,-0.28121,0.00017,17.38093]
[1778791190218,38.97,81130.19,2.1,-0.28123,0.00017,17.38145]
[1778791191713,38.97,81129.05,2.1,-0.28142,0.00017,17.38685]
[1778791197264,38.97,81130.26,2.1,-0.2812,0.00017,17.3806]
[1778791202069,38.96,81133.22,2.1,-0.28069,0.00017,17.36613]
[1778791202077,38.96,81133.22,2.1,-0.28069,0.00017,17.36613]
[1778791202299,38.96,81133.48,2.1,-0.28065,0.00017,17.36482]
[1778791203410,38.96,81140.08,2.1,-0.27954,0.00017,17.33289]
[1778791204063,38.96,81140.08,2.1,-0.27954,0.00017,17.33289]
[1778791204071,38.96,81140.08,2.1,-0.27954,0.00017,17.33289]
[1778791204313,38.96,81140.08,2.1,-0.27953,0.00017,17.33278]
[1778791206383,38.96,81141.01,2.1,-0.27938,0.00017,17.32824]
[1778791206431,38.96,81141.1,2.1,-0.27936,0.00017,17.32776]
[1778791207596,38.96,81141.1,2.1,-0.27936,0.00017,17.32776]
[1778791211596,38.96,81140.58,2.1,-0.27944,0.00017,17.3301]
[1778791211607,38.96,81140.63,2.1,-0.27943,0.00017,17.32981]
[1778791212370,38.96,81140.35,2.1,-0.27947,0.00017,17.33107]
[1778791216406,38.96,81140.55,2.1,-0.27943,0.00017,17.32991]
[1778791216412,38.96,81140.55,2.1,-0.27943,0.00017,17.32991]
[1778791216506,38.96,81139.06,2.1,-0.27968,0.00017,17.33705]
[1778791220031,38.96,81135.82,2.1,-0.28022,0.00017,17.35257]
[1778791226469,38.95,81138.1,2.1,-0.27983,0.00017,17.34131]
[1778791231828,38.95,81138.61,2.1,-0.2797,0.00017,17.33331]
[1778791237546,38.95,81138.88,2.1,-0.27965,0.00017,17.33189]
[1778791243587,38.95,81139.64,2.1,-0.27952,0.00017,17.32811]
[1778791248622,38.95,81139.93,2.1,-0.27947,0.00017,17.32663]
[1778791253658,38.95,81140.79,2.1,-0.27932,0.00017,17.32246]
[1778791258692,38.95,81141.23,2.1,-0.27925,0.00017,17.32032]
[1778791263729,38.95,81141.03,2.1,-0.27928,0.00017,17.32128]
[1778791265808,38.95,81141.06,2.1,-0.27928,0.00017,17.32114]
[1778791265897,38.95,81141.06,2.1,-0.27928,0.00017,17.32114]
[1778791267840,38.95,81150.42,2.1,-0.27771,0.00017,17.27572]
[1778791272289,38.95,81157.1,2.1,-0.2766,0.00017,17.24324]
[1778791278121,38.95,81158.05,2.1,-0.27644,0.00017,17.23865]
[1778791279841,38.95,81169.05,2.1,-0.27462,0.00017,17.18506]
[1778791282178,38.96,81161.26,2.1,-0.27592,0.00017,17.22345]
[1778791289912,38.96,81159.98,2.1,-0.27614,0.00017,17.23005]
[1778791294946,38.96,81161.38,2.1,-0.27588,0.00017,17.21806]
[1778791300151,38.96,81157.95,2.1,-0.27646,0.00017,17.23517]
[1778791306023,38.97,81154.28,2.1,-0.27708,0.00017,17.25349]
[1778791308973,38.97,81154.19,2.1,-0.27711,0.00017,17.25414]
[1778791308978,38.97,81154.19,2.1,-0.27711,0.00017,17.25414]
[1778791309358,38.97,81154.17,2.1,-0.27711,0.00017,17.25431]
[1778791310867,38.97,81154.17,2.1,-0.27711,0.00017,17.25431]
[1778791311564,38.97,81154.17,2.1,-0.27711,0.00017,17.25431]
[1778791311573,38.97,81154.17,2.1,-0.27711,0.00017,17.25431]
[1778791311666,38.97,81154.23,2.1,-0.2771,0.00017,17.25402]
[1778791312930,38.97,81154.27,2.1,-0.27709,0.00017,17.25379]
[1778791312970,38.97,81154.27,2.1,-0.27709,0.00017,17.25379]
[1778791313072,38.97,81154.27,2.1,-0.27709,0.00017,17.25377]
[1778791314986,38.97,81154.27,2.1,-0.27709,0.00017,17.25377]
[1778791316536,38.97,81154.91,2.1,-0.27699,0.00017,17.25059]
[1778791316632,38.97,81154.52,2.1,-0.27705,0.00017,17.25246]
[1778791322462,38.96,81156.4,2.1,-0.27673,0.00017,17.24307]
[1778791323200,38.96,81156.4,2.1,-0.27673,0.00017,17.24307]
[1778791323342,38.96,81156.4,2.1,-0.27673,0.00017,17.24307]
[1778791323443,38.96,81156.85,2.1,-0.27665,0.00017,17.24083]
[1778791325264,38.96,81156.85,2.1,-0.27665,0.00017,17.2408]
[1778791330802,38.96,81158.74,2.1,-0.27633,0.00017,17.23131]
[1778791337240,38.96,81160.87,2.1,-0.27595,0.00017,17.22013]
[1778791342603,38.95,81168.04,2.1,-0.27474,0.00017,17.18456]
[1778791348321,38.95,81161.16,2.1,-0.27587,0.00017,17.21783]
[1778791353357,38.95,81161.53,2.1,-0.27575,0.00017,17.21007]
[1778791356378,38.95,81168.23,2.1,-0.27462,0.00017,17.1769]
[1778791361413,38.94,81168.08,2.1,-0.27463,0.00017,17.17722]
[1778791366448,38.94,81167.76,2.1,-0.27467,0.00017,17.17836]
[1778791372491,38.94,81168.09,2.1,-0.2746,0.00017,17.17622]
[1778791377665,38.94,81168.14,2.1,-0.27459,0.00017,17.1758]
[1778791378693,38.93,81169.23,2.1,-0.2744,0.00017,17.17017]
[1778791378759,38.93,81188.72,2.1,-0.27117,0.00017,17.07364]
[1778791378822,38.93,81188.72,2.1,-0.27117,0.00017,17.07364]
[1778791379014,38.93,81188.72,2.1,-0.27117,0.00017,17.07364]
[1778791379226,38.93,81188.72,2.1,-0.27117,0.00017,17.07364]
[1778791379541,38.93,81188.72,2.1,-0.27116,0.00017,17.07355]
[1778791380548,38.93,81194.15,2.1,-0.27027,0.00016,17.04651]
[1778791382468,38.93,81195.02,2.1,-0.27013,0.00016,17.04221]
[1778791382749,38.93,81194.08,2.1,-0.27028,0.00016,17.04695]
[1778791385097,38.93,81194.2,2.1,-0.27027,0.00016,17.04644]
[1778791385268,38.93,81194.2,2.1,-0.27027,0.00016,17.04644]
[1778791385583,38.93,81193.12,2.1,-0.27044,0.00016,17.05188]
[1778791386982,38.93,81192.66,2.1,-0.27052,0.00016,17.05414]
[1778791392634,38.93,81191.98,2.1,-0.27062,0.00017,17.05717]
[1778791393924,38.93,81190.91,2.1,-0.27079,0.00017,17.0624]
[1778791393936,38.93,81190.91,2.1,-0.27079,0.00017,17.0624]
[1778791394597,38.93,81189.89,2.1,-0.27096,0.00017,17.06738]
[1778791399681,38.93,81187.11,2.1,-0.2714,0.00017,17.08065]
[1778791406732,38.92,81185.79,2.1,-0.27159,0.00017,17.08636]
[1778791410634,38.92,81185.86,2.1,-0.27157,0.00017,17.08578]
[1778791414584,38.92,81192.73,2.1,-0.27037,0.00017,17.04543]
[1778791419831,38.91,81189.02,2.1,-0.27095,0.00017,17.06297]
[1778791424864,38.9,81189.66,2.1,-0.27082,0.00017,17.059]
[1778791428027,38.9,81189.45,2.1,-0.27085,0.00017,17.05973]
[1778791433249,38.89,81187.51,2.1,-0.27113,0.00017,17.06817]
[1778791438963,38.89,81186.62,2.1,-0.27125,0.00017,17.07171]
[1778791442679,38.89,81191.81,2.1,-0.27038,0.00017,17.04547]
[1778791443051,38.88,81196.97,2.1,-0.26952,0.00016,17.01934]
[1778791443662,38.88,81196.97,2.1,-0.26952,0.00016,17.01934]
[1778791443675,38.88,81196.97,2.1,-0.26952,0.00016,17.01934]
[1778791443681,38.88,81196.97,2.1,-0.26952,0.00016,17.01934]
[1778791443751,38.88,81205.68,2.1,-0.26808,0.00016,16.97549]
[1778791444466,38.88,81205.68,2.1,-0.26808,0.00016,16.97549]
[1778791444479,38.88,81205.68,2.1,-0.26808,0.00016,16.97549]
[1778791444695,38.88,81208.05,2.1,-0.26769,0.00016,16.96348]
[1778791444887,38.88,81208.05,2.1,-0.26769,0.00016,16.96348]
[1778791445057,38.88,81208.05,2.1,-0.26769,0.00016,16.96348]
[1778791445114,38.88,81207.25,2.1,-0.26782,0.00016,16.96751]
[1778791446518,38.88,81207.25,2.1,-0.26782,0.00016,16.96751]
[1778791447028,38.88,81208.21,2.1,-0.26766,0.00016,16.96254]
[1778791451624,38.88,81212.13,2.1,-0.26701,0.00016,16.94261]
[1778791451722,38.88,81215.25,2.1,-0.26649,0.00016,16.92678]
[1778791456772,38.88,81212.78,2.1,-0.26689,0.00016,16.93898]
[1778791462123,38.88,81214.27,2.1,-0.26664,0.00016,16.93119]
[1778791464420,38.88,81212.48,2.1,-0.26692,0.00016,16.94004]
[1778791464521,38.88,81206.01,2.1,-0.26798,0.00016,16.97256]
[1778791464983,38.88,81206.01,2.1,-0.26798,0.00016,16.97256]
[1778791465145,38.88,81206.01,2.1,-0.26798,0.00016,16.97256]
[1778791470180,38.87,81213.22,2.1,-0.26679,0.00016,16.93585]
[1778791475273,38.87,81212.04,2.1,-0.26692,0.00016,16.93574]
[1778791475758,38.87,81212.04,2.1,-0.26692,0.00016,16.93574]
[1778791475802,38.87,81212.04,2.1,-0.26692,0.00016,16.93574]
[1778791475859,38.87,81210.79,2.1,-0.26712,0.00016,16.94198]
[1778791477329,38.87,81210.79,2.1,-0.26712,0.00016,16.94197]
[1778791483600,38.86,81207.89,2.1,-0.26757,0.00016,16.95567]
[1778791489315,38.86,81204.49,2.1,-0.2681,0.00016,16.9718]
[1778791494350,38.85,81203.93,2.1,-0.26817,0.00016,16.9741]
[1778791499386,38.85,81203.28,2.1,-0.26827,0.00016,16.97693]
[1778791506438,38.85,81203.18,2.1,-0.26826,0.00016,16.97686]
[1778791513812,38.84,81202.87,2.1,-0.26829,0.00016,16.97748]
[1778791520534,38.84,81202.14,2.1,-0.26837,0.00016,16.98017]
[1778791527584,38.83,81201.35,2.1,-0.26847,0.00016,16.98318]
[1778791532619,38.83,81201.05,2.1,-0.26846,0.00016,16.97852]
[1778791535253,38.82,81200.97,2.1,-0.26846,0.00016,16.97866]
[1778791535640,38.82,81200.92,2.1,-0.26847,0.00016,16.97886]
[1778791535988,38.82,81200.92,2.1,-0.26847,0.00016,16.97886]
[1778791536647,38.82,81200.93,2.1,-0.26846,0.00016,16.97876]
[1778791538666,38.82,81201.0,2.1,-0.26845,0.00016,16.97827]
[1778791538848,38.82,81214.96,2.1,-0.26615,0.00016,16.90767]
[1778791539877,38.82,81223.89,2.1,-0.26469,0.00016,16.86226]
[1778791543698,38.82,81232.37,2.1,-0.2633,0.00016,16.81895]
[1778791544356,38.82,81232.37,2.1,-0.2633,0.00016,16.81895]
[1778791551754,38.82,81232.4,2.1,-0.2633,0.00016,16.81905]
[1778791556618,38.82,81234.66,2.1,-0.26293,0.00016,16.80745]
[1778791556787,38.82,81234.66,2.1,-0.26293,0.00016,16.80745]
[1778791556892,38.82,81237.53,2.1,-0.26246,0.00016,16.7927]
[1778791562103,38.82,81238.45,2.1,-0.26231,0.00016,16.78786]
[1778791563565,38.82,81238.46,2.1,-0.26231,0.00016,16.78774]
[1778791563839,38.82,81238.33,2.1,-0.26233,0.00016,16.78837]
[1778791568873,38.82,81240.65,2.1,-0.26194,0.00016,16.77626]
[1778791570888,38.82,81247.21,2.1,-0.26087,0.00016,16.7424]
[1778791575922,38.82,81248.88,2.1,-0.2606,0.00016,16.73372]
[1778791581965,38.82,81250.92,2.1,-0.26027,0.00016,16.72311]
[1778791587597,38.82,81251.26,2.1,-0.26021,0.00016,16.7213]
[1778791588220,38.82,81254.31,2.1,-0.25971,0.00016,16.7055]
[1778791588312,38.82,81260.64,2.1,-0.25869,0.00016,16.6727]
[1778791594462,38.82,81260.55,2.1,-0.25866,0.00016,16.66777]
[1778791596396,38.82,81261.55,2.1,-0.2585,0.00016,16.66266]
[1778791596497,38.82,81262.03,2.1,-0.25842,0.00016,16.66017]
[1778791598559,38.82,81262.03,2.1,-0.25842,0.00016,16.66017]
[1778791600523,38.82,81261.57,2.1,-0.2585,0.00016,16.66249]
[1778791600609,38.82,81269.41,2.1,-0.25723,0.00016,16.62165]
[1778791603113,38.82,81278.05,2.1,-0.25584,0.00016,16.57646]
[1778791608413,38.82,81280.15,2.1,-0.2555,0.00016,16.56538]
[1778791608466,38.82,81293.84,2.1,-0.2533,0.00016,16.49341]
[1778791611176,38.82,81302.69,2.1,-0.25189,0.00016,16.44657]
[1778791613724,38.82,81303.82,2.1,-0.2517,0.00016,16.44053]
[1778791614186,38.82,81299.77,2.1,-0.25235,0.00016,16.46199]
[1778791614818,38.82,81299.77,2.1,-0.25235,0.00016,16.46199]
[1778791616932,38.82,81300.29,2.1,-0.25227,0.00016,16.45926]
[1778791616951,38.82,81301.46,2.1,-0.25208,0.00016,16.45309]
[1778791622252,38.82,81304.61,2.1,-0.25158,0.00016,16.43647]
[1778791626279,38.82,81313.35,2.1,-0.25019,0.00016,16.39]
[1778791631316,38.82,81322.05,2.1,-0.2488,0.00016,16.34351]
[1778791634175,38.82,81322.69,2.1,-0.2487,0.00016,16.34014]
[1778791635490,38.82,81318.68,2.1,-0.24934,0.00016,16.36155]
[1778791635591,38.82,81317.02,2.1,-0.2496,0.00016,16.37042]
[1778791640378,38.82,81325.21,2.1,-0.2483,0.00016,16.32657]
[1778791644752,38.82,81318.6,2.1,-0.24934,0.00016,16.36168]
[1778791650448,38.82,81318.37,2.1,-0.24938,0.00016,16.36278]
[1778791655483,38.81,81318.48,2.1,-0.24931,0.00016,16.35648]
[1778791661526,38.81,81318.61,2.1,-0.24928,0.00016,16.35571]
[1778791663950,38.81,81300.99,2.1,-0.25209,0.00016,16.44925]
[1778791664315,38.81,81300.99,2.1,-0.25209,0.00016,16.44925]
[1778791664894,38.81,81290.96,2.1,-0.25369,0.00016,16.50215]
[1778791666398,38.81,81290.96,2.1,-0.25369,0.00016,16.50212]
[1778791666914,38.81,81290.96,2.1,-0.25369,0.00016,16.50212]
[1778791667010,38.81,81282.28,2.1,-0.25507,0.00016,16.54757]
[1778791668158,38.81,81282.28,2.1,-0.25507,0.00016,16.54757]
[1778791672262,38.81,81281.71,2.1,-0.25516,0.00016,16.55031]
[1778791672633,38.81,81282.11,2.1,-0.25508,0.00016,16.54783]
[1778791674651,38.81,81282.11,2.1,-0.25508,0.00016,16.54783]
[1778791674964,38.81,81282.11,2.1,-0.25507,0.00016,16.54748]
[1778791683680,38.8,81280.44,2.1,-0.25532,0.00016,16.55547]
[1778791688719,38.8,81279.11,2.1,-0.25552,0.00016,16.56203]
[1778791692624,38.8,81279.88,2.1,-0.25539,0.00016,16.55776]
[1778791692822,38.8,81279.88,2.1,-0.25539,0.00016,16.55776]
[1778791692850,38.8,81292.55,2.1,-0.25335,0.00016,16.49106]
[1778791697778,38.8,81305.78,2.1,-0.25124,0.00016,16.42088]
[1778791698591,38.8,81305.78,2.1,-0.25124,0.00016,16.42088]
[1778791698878,38.8,81306.08,2.1,-0.25119,0.00016,16.41934]
[1778791704483,38.8,81307.03,2.1,-0.25104,0.00016,16.41454]
[1778791709866,38.8,81305.56,2.1,-0.25128,0.00016,16.42255]
[1778791712544,38.8,81305.24,2.1,-0.25129,0.00016,16.41873]
[1778791712574,38.8,81305.24,2.1,-0.25129,0.00016,16.41873]
[1778791712887,38.8,81304.78,2.1,-0.25136,0.00016,16.4212]
[1778791717922,38.8,81302.4,2.1,-0.25175,0.00016,16.43399]
[1778791722606,38.8,81298.28,2.1,-0.25241,0.00016,16.45584]
[1778791724058,38.8,81299.08,2.1,-0.25228,0.00016,16.4516]
[1778791724069,38.8,81295.61,2.1,-0.25283,0.00016,16.46992]
[1778791726121,38.8,81295.61,2.1,-0.25283,0.00016,16.4699]
[1778791726984,38.8,81293.43,2.1,-0.25318,0.00016,16.48136]
[1778791727628,38.8,81293.43,2.1,-0.25318,0.00016,16.48136]
[1778791727634,38.8,81293.43,2.1,-0.25318,0.00016,16.48136]
[1778791727992,38.8,81292.79,2.1,-0.25328,0.00016,16.48473]
[1778791735040,38.8,81290.83,2.1,-0.25359,0.00016,16.49489]
[1778791739068,38.8,81298.4,2.1,-0.25238,0.00016,16.45492]
[1778791744104,38.8,81304.95,2.1,-0.25134,0.00016,16.42051]
[1778791749139,38.8,81306.95,2.1,-0.25103,0.00016,16.41025]
[1778791754174,38.81,81309.02,2.1,-0.25071,0.00016,16.39958]
[1778791759326,38.81,81314.53,2.1,-0.24984,0.00016,16.37049]
[1778791759423,38.81,81317.48,2.1,-0.24938,0.00016,16.35481]
[1778791764480,38.81,81316.55,2.1,-0.24953,0.00016,16.35996]
[1778791770286,38.81,81313.63,2.1,-0.25,0.00016,16.37578]
[1778791775534,38.81,81313.71,2.1,-0.24994,0.00016,16.36986]
[1778791781951,38.81,81313.47,2.1,-0.24998,0.00016,16.3713]
[1778791787406,38.81,81314.8,2.1,-0.24976,0.00016,16.36393]
[1778791792446,38.81,81314.59,2.1,-0.24979,0.00016,16.36471]
[1778791793299,38.81,81314.59,2.1,-0.24979,0.00016,16.36471]
[1778791793312,38.81,81314.59,2.1,-0.24979,0.00016,16.36471]
[1778791793363,38.81,81314.59,2.1,-0.24979,0.00016,16.36471]
[1778791793369,38.81,81315.1,2.1,-0.24971,0.00016,16.36193]
[1778791796180,38.81,81315.1,2.1,-0.24971,0.00016,16.36193]
[1778791796216,38.81,81315.1,2.1,-0.2497,0.00016,16.36169]
[1778791800236,38.8,81315.29,2.1,-0.24966,0.00016,16.36044]
[1778791800499,38.8,81315.62,2.1,-0.24961,0.00016,16.35861]
[1778791802046,38.8,81315.62,2.1,-0.24961,0.00016,16.35861]
[1778791802193,38.8,81315.62,2.1,-0.24961,0.00016,16.35861]
[1778791802147,38.8,81320.7,2.1,-0.2488,0.00016,16.33135]
[1778791803146,38.8,81320.7,2.1,-0.2488,0.00016,16.33135]
[1778791803226,38.8,81322.47,2.1,-0.24851,0.00016,16.32185]
[1778791806072,38.8,81324.98,2.1,-0.24812,0.00016,16.30839]
[1778791806169,38.8,81329.91,2.1,-0.24734,0.00016,16.28197]
[1778791811578,38.8,81329.25,2.1,-0.24744,0.00016,16.28549]
[1778791816613,38.8,81329.44,2.1,-0.24741,0.00016,16.28445]
[1778791818180,38.8,81329.44,2.1,-0.24741,0.00016,16.28445]
[1778791818207,38.8,81329.44,2.1,-0.24741,0.00016,16.28445]
[1778791818629,38.8,81329.96,2.1,-0.24733,0.00016,16.28164]
[1778791821133,38.8,81329.59,2.1,-0.24738,0.00016,16.28362]
[1778791821221,38.8,81329.46,2.1,-0.2474,0.00016,16.2843]
[1778791826683,38.8,81335.35,2.1,-0.24647,0.00016,16.2527]
[1778791831755,38.8,81334.99,2.1,-0.24649,0.00016,16.24922]
[1778791832817,38.8,81336.1,2.1,-0.24631,0.00016,16.2433]
[1778791832843,38.8,81336.1,2.1,-0.24631,0.00016,16.2433]
[1778791832941,38.8,81346.31,2.1,-0.24471,0.00016,16.18836]
[1778791835215,38.8,81346.31,2.1,-0.24471,0.00016,16.18833]
[1778791841102,38.81,81342.61,2.1,-0.2453,0.00016,16.20856]
[1778791846162,38.81,81338.95,2.1,-0.24588,0.00016,16.2286]
[1778791851861,38.81,81338.63,2.1,-0.24594,0.00016,16.23054]
[1778791853838,38.81,81339.13,2.1,-0.24586,0.00016,16.22791]
[1778791853918,38.81,81339.13,2.1,-0.24586,0.00016,16.22791]
[1778791856593,38.81,81328.96,2.1,-0.24747,0.00016,16.28264]
[1778791856602,38.81,81328.96,2.1,-0.24747,0.00016,16.28264]
[1778791857902,38.81,81328.96,2.1,-0.24747,0.00016,16.28259]
[1778791863944,38.81,81328.23,2.1,-0.24758,0.00016,16.28638]
[1778791868979,38.81,81328.53,2.1,-0.24753,0.00016,16.28474]
[1778791870553,38.81,81326.5,2.1,-0.24785,0.00016,16.2956]
[1778791870654,38.81,81326.5,2.1,-0.24785,0.00016,16.2956]
[1778791870727,38.81,81326.5,2.1,-0.24785,0.00016,16.2956]
[1778791870860,38.81,81326.5,2.1,-0.24785,0.00016,16.2956]
[1778791870994,38.81,81328.85,2.1,-0.24748,0.00016,16.28299]
[1778791873460,38.81,81334.94,2.1,-0.24652,0.00016,16.25032]
[1778791879056,38.81,81339.31,2.1,-0.24583,0.00016,16.22699]
[1778791884127,38.81,81335.99,2.1,-0.24636,0.00016,16.24486]
[1778791889152,38.81,81335.24,2.1,-0.24647,0.00016,16.24868]
[1778791894196,38.81,81334.91,2.1,-0.24647,0.00016,16.24474]
[1778791899246,38.81,81333.31,2.1,-0.24672,0.00016,16.25324]
[1778791900064,38.81,81333.26,2.1,-0.24673,0.00016,16.25349]
[1778791900199,38.81,81333.26,2.1,-0.24673,0.00016,16.25349]
[1778791900216,38.81,81333.26,2.1,-0.24673,0.00016,16.25349]
[1778791900281,38.81,81333.26,2.1,-0.24673,0.00016,16.25349]
[1778791900278,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791900442,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791900479,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791900572,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791900739,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791900873,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791901097,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791901248,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791901300,38.81,81344.39,2.1,-0.24497,0.00016,16.1936]
[1778791901280,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901371,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901499,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901528,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901707,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901740,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901746,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791901748,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791902217,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791902608,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791902633,38.81,81366.07,2.1,-0.24158,0.00016,16.07615]
[1778791903224,38.81,81371.92,2.1,-0.24067,0.00016,16.04446]
[1778791905644,38.81,81377.2,2.1,-0.23985,0.00016,16.01569]
[1778791905748,38.81,81377.2,2.1,-0.23985,0.00016,16.01569]
[1778791906244,38.81,81374.45,2.1,-0.24028,0.00016,16.03069]
[1778791910014,38.81,81374.35,2.1,-0.24029,0.00016,16.03121]
[1778791911188,38.81,81375.17,2.1,-0.24016,0.00016,16.02671]
[1778791911279,38.81,81375.17,2.1,-0.24017,0.00016,16.02677]
[1778791912600,38.81,81377.05,2.1,-0.23988,0.00016,16.01659]
[1778791914154,38.81,81378.72,2.1,-0.23962,0.00016,16.00755]
[1778791914483,38.81,81381.5,2.1,-0.23919,0.00016,15.99244]
[1778791914513,38.81,81381.5,2.1,-0.23919,0.00016,15.99244]
[1778791915261,38.81,81381.5,2.1,-0.23919,0.00016,15.99244]
[1778791915307,38.81,81380.39,2.1,-0.23936,0.00016,15.99861]
[1778791920342,38.81,81382.09,2.1,-0.23911,0.00016,15.98969]
[1778791925525,38.81,81385.23,2.1,-0.23863,0.00015,15.97278]
[1778791925699,38.81,81385.23,2.1,-0.23863,0.00015,15.97278]
[1778791926104,38.81,81385.23,2.1,-0.23863,0.00015,15.97278]
[1778791926737,38.81,81392.94,2.1,-0.23744,0.00015,15.93053]
[1778791928592,38.81,81392.94,2.1,-0.23744,0.00015,15.9305]
[1778791933173,38.81,81398.88,2.1,-0.23653,0.00015,15.89797]
[1778791933199,38.81,81398.88,2.1,-0.23653,0.00015,15.89797]
[1778791933745,38.81,81404.95,2.1,-0.23559,0.00015,15.86451]
[1778791933761,38.81,81404.95,2.1,-0.23559,0.00015,15.86451]
[1778791934289,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791934446,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791934575,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791934739,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791934776,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791934834,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791934984,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791935039,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791935193,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791935225,38.81,81405.15,2.1,-0.23556,0.00015,15.86339]
[1778791935294,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935397,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935456,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935466,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935598,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935634,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935826,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791935904,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791936033,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791936111,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791936237,38.81,81413.6,2.1,-0.23426,0.00015,15.81669]
[1778791936273,38.81,81417.04,2.1,-0.23374,0.00015,15.79768]
[1778791937870,38.81,81415.2,2.1,-0.23402,0.00015,15.80787]
[1778791937874,38.81,81415.2,2.1,-0.23402,0.00015,15.80787]
[1778791938125,38.81,81413.55,2.1,-0.23427,0.00015,15.81708]
[1778791939361,38.81,81413.55,2.1,-0.23427,0.00015,15.81708]
[1778791939927,38.81,81413.55,2.1,-0.23428,0.00015,15.81713]
[1778791940368,38.81,81412.26,2.1,-0.23448,0.00015,15.82436]
[1778791945399,38.82,81415.77,2.1,-0.23394,0.00015,15.80514]
[1778791950419,38.82,81412.11,2.1,-0.23451,0.00015,15.82564]
[1778791955437,38.82,81412.8,2.1,-0.23436,0.00015,15.81641]
[1778791960453,38.82,81415.06,2.1,-0.23402,0.00015,15.8042]
[1778791965479,38.82,81413.23,2.1,-0.23431,0.00015,15.81468]
[1778791970491,38.82,81410.28,2.1,-0.23477,0.00015,15.8312]
[1778791975534,38.82,81410.94,2.1,-0.23467,0.00015,15.82774]
[1778791980584,38.82,81412.7,2.1,-0.23441,0.00015,15.81824]
[1778791985067,38.83,81415.7,2.1,-0.23396,0.00015,15.80189]
[1778791985410,38.83,81424.94,2.1,-0.23255,0.00015,15.75071]
[1778791987769,38.83,81422.39,2.1,-0.23294,0.00015,15.76489]
[1778791987783,38.83,81422.39,2.1,-0.23294,0.00015,15.76489]
[1778791988389,38.83,81422.57,2.1,-0.23291,0.00015,15.7639]
[1778791993438,38.83,81421.48,2.1,-0.23308,0.00015,15.76996]
[1778791998459,38.83,81422.58,2.1,-0.23291,0.00015,15.76385]
[1778792003467,38.83,81421.31,2.1,-0.23311,0.00015,15.7712]
[1778792008480,38.83,81422.42,2.1,-0.23294,0.00015,15.76503]
[1778792011395,38.83,81413.45,2.1,-0.23427,0.00015,15.80928]
[1778792016397,38.83,81413.13,2.1,-0.23432,0.00015,15.81126]
[1778792019392,38.83,81422.59,2.1,-0.23288,0.00015,15.75907]
[1778792024415,38.83,81421.84,2.1,-0.23301,0.00015,15.76367]
[1778792029440,38.84,81419.82,2.1,-0.23333,0.00015,15.77546]
[1778792034402,38.84,81414.15,2.1,-0.23421,0.00015,15.80733]
[1778792035456,38.84,81407.85,2.1,-0.23518,0.00015,15.84223]
[1778792037506,38.84,81404.85,2.1,-0.23564,0.00015,15.85881]
[1778792037535,38.84,81404.85,2.1,-0.23564,0.00015,15.85881]
[1778792043208,38.84,81402.14,2.1,-0.23606,0.00015,15.8737]
[1778792048242,38.84,81401.75,2.1,-0.23612,0.00015,15.87574]
[1778792053276,38.84,81401.93,2.1,-0.23608,0.00015,15.87463]
[1778792058313,38.84,81401.89,2.1,-0.23609,0.00015,15.87472]
[1778792060337,38.84,81394.51,2.1,-0.23722,0.00015,15.91532]
[1778792061259,38.84,81394.51,2.1,-0.23722,0.00015,15.91532]
[1778792061416,38.84,81386.16,2.1,-0.23852,0.00015,15.96111]
[1778792064354,38.84,81379.35,2.1,-0.23957,0.00016,15.99826]
[1778792064738,38.84,81379.35,2.1,-0.23957,0.00016,15.99826]
[1778792065361,38.84,81378.55,2.1,-0.23969,0.00016,16.00264]
[1778792069390,38.84,81371.38,2.1,-0.24081,0.00016,16.04164]
[1778792071331,38.83,81370.43,2.1,-0.24095,0.00016,16.04659]
[1778792071459,38.83,81366.96,2.1,-0.24144,0.00016,16.05981]
[1778792071743,38.83,81366.96,2.1,-0.24144,0.00016,16.05981]
[1778792071779,38.83,81366.96,2.1,-0.24144,0.00016,16.05981]
[1778792077446,38.83,81368.99,2.1,-0.24111,0.00016,16.04853]
[1778792082482,38.83,81368.2,2.1,-0.24123,0.00016,16.05263]
[1778792087516,38.83,81365.15,2.1,-0.2417,0.00016,16.06897]
[1778792093557,38.83,81358.38,2.1,-0.24275,0.00016,16.10531]
[1778792097938,38.83,81350.54,2.1,-0.24397,0.00016,16.14743]
[1778792101163,38.83,81342.92,2.1,-0.24516,0.00016,16.18832]
[1778792106231,38.82,81337.04,2.1,-0.24607,0.00016,16.21956]
[1778792111684,38.82,81334.8,2.1,-0.2464,0.00016,16.23075]
[1778792118079,38.82,81332.76,2.1,-0.2467,0.00016,16.24102]
[1778792124493,38.81,81332.76,2.1,-0.2467,0.00016,16.24079]
[1778792130818,38.81,81335.28,2.1,-0.24627,0.00016,16.22627]
[1778792132961,38.81,81335.28,2.1,-0.24627,0.00016,16.22627]
[1778792135015,38.81,81334.19,2.1,-0.24639,0.00016,16.22648]
[1778792140889,38.81,81333.13,2.1,-0.24656,0.00016,16.23201]
[1778792146930,38.81,81334.11,2.1,-0.2464,0.00016,16.2267]
[1778792153979,38.81,81334.11,2.1,-0.2464,0.00016,16.22669]
[1778792159014,38.81,81330.17,2.1,-0.24702,0.00016,16.24779]
[1778792164050,38.81,81331.85,2.1,-0.24675,0.00016,16.2387]
[1778792169083,38.81,81332.72,2.1,-0.24661,0.00016,16.23396]
[1778792174119,38.81,81337.18,2.1,-0.24591,0.00016,16.20992]
[1778792179155,38.81,81337.39,2.1,-0.24587,0.00016,16.20873]
[1778792183810,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184016,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184102,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184237,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184306,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184397,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184516,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184543,38.81,81336.04,2.1,-0.24608,0.00016,16.21593]
[1778792184625,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792184755,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792184777,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185057,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185102,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185266,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185286,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185485,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185517,38.81,81345.72,2.1,-0.24456,0.00016,16.16371]
[1778792185586,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792185759,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792185787,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792185793,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792186639,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792186660,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792187069,38.81,81350.39,2.1,-0.24382,0.00016,16.13843]
[1778792187086,38.8,81349.25,2.1,-0.244,0.00016,16.14458]
[1778792192245,38.8,81353.86,2.1,-0.24323,0.00016,16.11395]
[1778792192816,38.8,81353.86,2.1,-0.24323,0.00016,16.11395]
[1778792193253,38.8,81354.92,2.1,-0.24306,0.00016,16.10822]
[1778792196641,38.8,81355.58,2.1,-0.24296,0.00016,16.10468]
[1778792196644,38.81,81356.57,2.1,-0.2428,0.00016,16.09935]
[1778792196708,38.81,81356.57,2.1,-0.2428,0.00016,16.09935]
[1778792202431,38.8,81357.48,2.1,-0.24266,0.00016,16.09422]
[1778792202452,38.8,81346.03,2.1,-0.24445,0.00016,16.15613]
[1778792203941,38.8,81346.03,2.1,-0.24445,0.00016,16.15607]
[1778792204545,38.8,81339.36,2.1,-0.2455,0.00016,16.19196]
[1778792210372,38.8,81344.28,2.1,-0.24471,0.00016,16.16511]
[1778792217421,38.8,81343.6,2.1,-0.24481,0.00016,16.1684]
[1778792218171,38.8,81343.6,2.1,-0.24481,0.00016,16.1684]
[1778792218214,38.8,81343.6,2.1,-0.24481,0.00016,16.1684]
[1778792218220,38.8,81343.6,2.1,-0.24481,0.00016,16.1684]
[1778792218283,38.8,81343.6,2.1,-0.24481,0.00016,16.1684]
[1778792218429,38.8,81343.98,2.1,-0.24475,0.00016,16.16623]
[1778792223278,38.8,81341.54,2.1,-0.24512,0.00016,16.17912]
[1778792223836,38.8,81338.02,2.1,-0.24568,0.00016,16.19809]
[1778792223952,38.8,81338.02,2.1,-0.24568,0.00016,16.19809]
[1778792225470,38.8,81334.92,2.1,-0.24617,0.00016,16.21472]
[1778792225494,38.8,81334.92,2.1,-0.24617,0.00016,16.21472]
[1778792225515,38.8,81334.92,2.1,-0.24617,0.00016,16.21472]
[1778792225571,38.8,81332.87,2.1,-0.24649,0.00016,16.22572]
[1778792227864,38.8,81332.87,2.1,-0.24649,0.00016,16.22567]
[1778792228502,38.8,81333.52,2.1,-0.24638,0.00016,16.22215]
[1778792231610,38.8,81333.86,2.1,-0.24633,0.00016,16.22029]
[1778792232632,38.8,81333.49,2.1,-0.24639,0.00016,16.22224]
[1778792237667,38.8,81332.86,2.1,-0.24648,0.00016,16.22556]
[1778792242669,38.8,81332.22,2.1,-0.24658,0.00016,16.22893]
[1778792247683,38.8,81331.97,2.1,-0.24662,0.00016,16.23021]
[1778792252690,38.79,81330.19,2.1,-0.24685,0.00016,16.23409]
[1778792257733,38.79,81326.02,2.1,-0.2475,0.00016,16.25617]
[1778792262743,38.79,81326.09,2.1,-0.24749,0.00016,16.2556]
[1778792267763,38.79,81326.2,2.1,-0.24746,0.00016,16.25482]
[1778792272779,38.79,81327.04,2.1,-0.24732,0.00016,16.25014]
[1778792277793,38.79,81327.32,2.1,-0.24728,0.00016,16.24846]
[1778792280203,38.79,81327.29,2.1,-0.24728,0.00016,16.24855]
[1778792280373,38.79,81327.29,2.1,-0.24728,0.00016,16.24855]
[1778792280434,38.79,81327.29,2.1,-0.24728,0.00016,16.24855]
[1778792280572,38.79,81327.29,2.1,-0.24728,0.00016,16.24855]
[1778792280601,38.79,81327.38,2.1,-0.24726,0.00016,16.24803]
[1778792280890,38.79,81327.38,2.1,-0.24726,0.00016,16.24803]
[1778792282582,38.79,81324.55,2.1,-0.24771,0.00016,16.26316]
[1778792288047,38.79,81330.06,2.1,-0.24683,0.00016,16.23341]
[1778792288458,38.79,81330.77,2.1,-0.24672,0.00016,16.22958]
[1778792294965,38.79,81329.27,2.1,-0.24695,0.00016,16.2374]
[1778792301006,38.78,81326.28,2.1,-0.24742,0.00016,16.25319]
[1778792307052,38.78,81326.38,2.1,-0.24739,0.00016,16.25246]
[1778792314593,38.78,81326.84,2.1,-0.24727,0.00016,16.24428]
[1778792320141,38.78,81330.01,2.1,-0.24676,0.00016,16.22705]
[1778792325176,38.78,81329.33,2.1,-0.24687,0.00016,16.23065]
[1778792330212,38.78,81332.14,2.1,-0.24642,0.00016,16.21551]
[1778792335246,38.78,81336.13,2.1,-0.2458,0.00016,16.19417]
[1778792340282,38.78,81336.78,2.1,-0.2457,0.00016,16.19088]
[1778792343187,38.78,81336.89,2.1,-0.24568,0.00016,16.19038]
[1778792343197,38.78,81336.89,2.1,-0.24568,0.00016,16.19038]
[1778792343302,38.78,81336.89,2.1,-0.24568,0.00016,16.19042]
[1778792348337,38.78,81342.11,2.1,-0.24486,0.00016,16.16206]
[1778792357400,38.78,81345.08,2.1,-0.24438,0.00016,16.14572]
[1778792361429,38.78,81351.79,2.1,-0.24332,0.00016,16.10926]
[1778792366464,38.78,81351.01,2.1,-0.24344,0.00016,16.11331]
[1778792370037,38.78,81352.82,2.1,-0.24315,0.00016,16.10335]
[1778792370089,38.78,81352.82,2.1,-0.24315,0.00016,16.10335]
[1778792370492,38.78,81353.32,2.1,-0.24307,0.00016,16.10059]
[1778792372512,38.78,81345.47,2.1,-0.24425,0.00016,16.13737]
[1778792377123,38.78,81346.95,2.1,-0.24401,0.00016,16.12901]
[1778792382579,38.77,81353.77,2.1,-0.24293,0.00016,16.09175]
[1778792385593,38.77,81354.12,2.1,-0.24287,0.00016,16.08978]
[1778792385660,38.77,81353.93,2.1,-0.2429,0.00016,16.09074]
[1778792391642,38.77,81349.64,2.1,-0.24357,0.00016,16.11381]
[1778792392600,38.77,81349.64,2.1,-0.24357,0.00016,16.11381]
[1778792394524,38.77,81348.94,2.1,-0.24367,0.00016,16.11749]
[1778792395661,38.77,81348.88,2.1,-0.24368,0.00016,16.11778]
[1778792395814,38.77,81348.08,2.1,-0.24381,0.00016,16.12209]
[1778792396823,38.77,81358.43,2.1,-0.24218,0.00016,16.0659]
[1778792398260,38.77,81361.46,2.1,-0.24171,0.00016,16.04945]
[1778792398295,38.77,81361.46,2.1,-0.24171,0.00016,16.04945]
[1778792398700,38.77,81370.6,2.1,-0.24028,0.00016,15.99966]
[1778792399987,38.77,81370.6,2.1,-0.24028,0.00016,15.99963]
[1778792400708,38.77,81373.08,2.1,-0.23989,0.00016,15.98608]
[1778792401936,38.77,81375.05,2.1,-0.23959,0.00016,15.97528]
[1778792402021,38.77,81375.05,2.1,-0.23959,0.00016,15.97528]
[1778792402449,38.77,81375.05,2.1,-0.23959,0.00016,15.97528]
[1778792402754,38.77,81411.74,2.1,-0.23391,0.00015,15.77314]
[1778792403005,38.77,81411.74,2.1,-0.23391,0.00015,15.77314]
[1778792403295,38.77,81411.74,2.1,-0.23391,0.00015,15.77314]
[1778792403580,38.77,81411.74,2.1,-0.23391,0.00015,15.77314]
[1778792403766,38.77,81411.74,2.1,-0.23391,0.00015,15.77314]
[1778792403829,38.77,81422.69,2.1,-0.23224,0.00015,15.71239]
[1778792403973,38.77,81422.69,2.1,-0.23224,0.00015,15.71239]
[1778792404077,38.77,81422.69,2.1,-0.23224,0.00015,15.71239]
[1778792404173,38.77,81422.69,2.1,-0.23224,0.00015,15.71239]
[1778792404387,38.77,81422.69,2.1,-0.23224,0.00015,15.71239]
[1778792404533,38.77,81422.69,2.1,-0.23224,0.00015,15.71239]
[1778792404841,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405022,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405099,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405233,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405300,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405444,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405467,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405676,38.77,81433.31,2.1,-0.23061,0.00015,15.65317]
[1778792405898,38.77,81433.31,2.1,-0.23062,0.00015,15.65326]
[1778792406769,38.77,81438.55,2.1,-0.22982,0.00015,15.62411]
[1778792407661,38.77,81438.55,2.1,-0.22982,0.00015,15.62411]
[1778792407805,38.77,81438.97,2.1,-0.22976,0.00015,15.62182]
[1778792412827,38.78,81440.66,2.1,-0.22951,0.00015,15.61264]
[1778792416825,38.78,81438.46,2.1,-0.22985,0.00015,15.6252]
[1778792416839,38.78,81438.46,2.1,-0.22985,0.00015,15.6252]
[1778792416841,38.78,81438.46,2.1,-0.22985,0.00015,15.62525]
[1778792417118,38.78,81438.46,2.1,-0.22985,0.00015,15.62525]
[1778792417146,38.78,81438.46,2.1,-0.22985,0.00015,15.62525]
[1778792417846,38.78,81438.73,2.1,-0.22981,0.00015,15.62378]
[1778792417897,38.78,81438.73,2.1,-0.22981,0.00015,15.62378]
[1778792418853,38.78,81437.9,2.1,-0.22994,0.00015,15.62847]
[1778792421874,38.78,81428.6,2.1,-0.23136,0.00015,15.68041]
[1778792426902,38.78,81428.14,2.1,-0.23142,0.00015,15.68283]
[1778792431911,38.78,81426.56,2.1,-0.23161,0.00015,15.68585]
[1778792435875,38.78,81417.81,2.1,-0.23295,0.00015,15.73462]
[1778792440878,38.78,81417.94,2.1,-0.23294,0.00015,15.73403]
[1778792443050,38.78,81417.54,2.1,-0.233,0.00015,15.73635]
[1778792443056,38.78,81417.54,2.1,-0.233,0.00015,15.73635]
[1778792443853,38.78,81417.54,2.1,-0.233,0.00015,15.73639]
[1778792444481,38.78,81417.54,2.1,-0.233,0.00015,15.73639]
[1778792445109,38.78,81416.77,2.1,-0.23312,0.00015,15.74066]
[1778792445731,38.78,81416.19,2.1,-0.23321,0.00015,15.74391]
[1778792447169,38.78,81416.19,2.1,-0.23321,0.00015,15.74394]
[1778792447254,38.78,81416.3,2.1,-0.23319,0.00015,15.74334]
[1778792452730,38.78,81414.37,2.1,-0.23349,0.00015,15.7541]
[1778792454098,38.78,81405.74,2.1,-0.23482,0.00015,15.80198]
[1778792459133,38.78,81405.33,2.1,-0.23488,0.00015,15.80425]
[1778792466181,38.78,81407.76,2.1,-0.23451,0.00015,15.79079]
[1778792469203,38.78,81415.7,2.1,-0.23329,0.00015,15.74678]
[1778792477259,38.78,81417.44,2.1,-0.23303,0.00015,15.7375]
[1778792480659,38.78,81405.79,2.1,-0.23482,0.00015,15.80216]
[1778792483786,38.78,81394.21,2.1,-0.23661,0.00015,15.86618]
[1778792486164,38.78,81391.58,2.1,-0.23702,0.00015,15.8806]
[1778792486324,38.78,81391.2,2.1,-0.23707,0.00015,15.88263]
[1778792487675,38.78,81391.2,2.1,-0.23707,0.00015,15.88263]
[1778792487721,38.78,81391.2,2.1,-0.23707,0.00015,15.88263]
[1778792493371,38.78,81381.25,2.1,-0.23855,0.00016,15.93101]
[1778792494166,38.78,81381.25,2.1,-0.23855,0.00016,15.93101]
[1778792494274,38.78,81381.25,2.1,-0.23855,0.00016,15.93101]
[1778792496421,38.78,81376.48,2.1,-0.23929,0.00016,15.95701]
[1778792496498,38.78,81375.66,2.1,-0.23942,0.00016,15.96155]
[1778792497087,38.78,81375.66,2.1,-0.23942,0.00016,15.96155]
[1778792497410,38.78,81375.66,2.1,-0.23942,0.00016,15.9616]
[1778792502443,38.78,81373.15,2.1,-0.23981,0.00016,15.97557]
[1778792508907,38.78,81372.09,2.1,-0.23998,0.00016,15.98149]
[1778792514517,38.78,81364.39,2.1,-0.24119,0.00016,16.0238]
[1778792517540,38.78,81357.7,2.1,-0.24224,0.00016,16.06023]
[1778792523580,38.78,81353.81,2.1,-0.24285,0.00016,16.08118]
[1778792528616,38.78,81347.47,2.1,-0.24384,0.00016,16.11536]
[1778792529624,38.78,81337.64,2.1,-0.24539,0.00016,16.16845]
[1778792534659,38.78,81333.24,2.1,-0.24607,0.00016,16.19166]
[1778792540451,38.77,81334.36,2.1,-0.24588,0.00016,16.18521]
[1778792541663,38.77,81334.19,2.1,-0.2459,0.00016,16.18592]
[1778792541904,38.77,81330.95,2.1,-0.24641,0.00016,16.20326]
[1778792543657,38.77,81330.95,2.1,-0.2464,0.00016,16.20303]
[1778792543705,38.77,81330.95,2.1,-0.2464,0.00016,16.20303]
[1778792546657,38.77,81330.71,2.1,-0.24644,0.00016,16.20419]
[1778792552795,38.77,81323.9,2.1,-0.24745,0.00016,16.23465]
[1778792559288,38.77,81324.71,2.1,-0.24732,0.00016,16.23016]
[1778792561007,38.76,81330.87,2.1,-0.24633,0.00016,16.19663]
[1778792561962,38.76,81339.54,2.1,-0.24496,0.00016,16.14975]
[1778792564920,38.76,81340.75,2.1,-0.24476,0.00016,16.14317]
[1778792571929,38.76,81340.65,2.1,-0.24477,0.00016,16.14342]
[1778792579703,38.76,81340.65,2.1,-0.24477,0.00016,16.14342]
[1778792580162,38.76,81340.36,2.1,-0.24481,0.00016,16.1448]
[1778792580763,38.76,81340.36,2.1,-0.24481,0.00016,16.1448]
[1778792580993,38.76,81340.36,2.1,-0.24481,0.00016,16.14475]
[1778792591443,38.76,81338.4,2.1,-0.24511,0.00016,16.15507]
[1778792596910,38.76,81336.35,2.1,-0.24543,0.00016,16.16603]
[1778792597335,38.76,81335.0,2.1,-0.24565,0.00016,16.17325]
[1778792597871,38.76,81335.0,2.1,-0.24565,0.00016,16.17325]
[1778792597913,38.76,81335.0,2.1,-0.24565,0.00016,16.17325]
[1778792597939,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598080,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598117,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598302,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598320,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598409,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598527,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598597,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598730,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598787,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598934,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598950,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792598965,38.76,81342.18,2.1,-0.24451,0.00016,16.13448]
[1778792599035,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599143,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599174,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599351,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599373,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599595,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599609,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599832,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599850,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792599862,38.76,81354.13,2.1,-0.24263,0.00016,16.06966]
[1778792602556,38.76,81357.46,2.1,-0.24211,0.00016,16.0516]
[1778792602581,38.76,81357.46,2.1,-0.24211,0.00016,16.0516]
[1778792602701,38.76,81358.09,2.1,-0.24201,0.00016,16.04816]
[1778792603955,38.76,81358.09,2.1,-0.24201,0.00016,16.04816]
[1778792604275,38.76,81358.75,2.1,-0.24191,0.00016,16.04453]
[1778792608831,38.76,81359.14,2.1,-0.24185,0.00016,16.0426]
[1778792608849,38.76,81359.14,2.1,-0.24185,0.00016,16.0426]
[1778792608894,38.76,81359.14,2.1,-0.24185,0.00016,16.0426]
[1778792608917,38.76,81359.14,2.1,-0.24185,0.00016,16.0426]
[1778792608932,38.76,81357.2,2.1,-0.24216,0.00016,16.05327]
[1778792611583,38.76,81349.59,2.1,-0.2433,0.00016,16.08903]
[1778792612401,38.76,81349.59,2.1,-0.2433,0.00016,16.08903]
[1778792612592,38.76,81349.58,2.1,-0.24331,0.00016,16.08908]
[1778792618252,38.76,81351.64,2.1,-0.24298,0.00016,16.07781]
[1778792623873,38.76,81352.89,2.1,-0.24278,0.00016,16.07093]
[1778792629329,38.76,81355.84,2.1,-0.24231,0.00016,16.05471]
[1778792634806,38.76,81357.4,2.1,-0.24206,0.00016,16.0461]
[1778792639834,38.76,81356.16,2.1,-0.24225,0.00016,16.05264]
[1778792644874,38.76,81354.11,2.1,-0.24257,0.00016,16.0636]
[1778792649969,38.75,81351.68,2.1,-0.24294,0.00016,16.07661]
[1778792654981,38.75,81346.44,2.1,-0.24376,0.00016,16.10484]
[1778792659999,38.75,81343.08,2.1,-0.24429,0.00016,16.12283]
[1778792665001,38.75,81341.76,2.1,-0.24449,0.00016,16.12975]
[1778792670014,38.75,81339.46,2.1,-0.24485,0.00016,16.14197]
[1778792675059,38.75,81339.46,2.1,-0.24479,0.00016,16.13613]
[1778792678047,38.75,81339.46,2.1,-0.24479,0.00016,16.136]
[1778792680060,38.75,81340.41,2.1,-0.24463,0.00016,16.13078]
[1778792681101,38.75,81329.12,2.1,-0.24642,0.00016,16.1916]
[1778792681755,38.75,81329.12,2.1,-0.24642,0.00016,16.1916]
[1778792682076,38.75,81320.18,2.1,-0.24783,0.00016,16.23954]
[1778792683806,38.75,81320.18,2.1,-0.24783,0.00016,16.23945]
[1778792683851,38.75,81320.18,2.1,-0.24783,0.00016,16.23945]
[1778792683870,38.75,81320.18,2.1,-0.24783,0.00016,16.23945]
[1778792683937,38.75,81320.18,2.1,-0.24783,0.00016,16.23945]
[1778792683942,38.75,81320.18,2.1,-0.24783,0.00016,16.23945]
[1778792688165,38.74,81322.38,2.1,-0.24747,0.00016,16.22734]
[1778792688206,38.74,81322.38,2.1,-0.24747,0.00016,16.22734]
[1778792694568,38.74,81323.72,2.1,-0.24725,0.00016,16.21974]
[1778792699317,38.74,81323.72,2.1,-0.24723,0.00016,16.21908]
[1778792699439,38.74,81323.72,2.1,-0.24723,0.00016,16.21908]
[1778792701076,38.74,81341.56,2.1,-0.2444,0.00016,16.12261]
[1778792702533,38.74,81341.56,2.1,-0.2444,0.00016,16.12261]
[1778792703165,38.75,81397.25,2.1,-0.23578,0.00015,15.82085]
[1778792706362,38.77,81391.85,2.1,-0.23672,0.00015,15.85472]
[1778792706365,38.77,81391.85,2.1,-0.23672,0.00015,15.85472]
[1778792706368,38.77,81391.85,2.1,-0.23672,0.00015,15.85472]
[1778792706375,38.77,81391.85,2.1,-0.23672,0.00015,15.85472]
[1778792706808,38.77,81391.85,2.1,-0.23672,0.00015,15.85472]
[1778792707012,38.77,81389.53,2.1,-0.23709,0.00015,15.8678]
[1778792712914,38.78,81384.65,2.1,-0.23789,0.00016,15.89606]
[1778792715935,38.78,81374.58,2.1,-0.23947,0.00016,15.95202]
[1778792720971,38.79,81369.38,2.1,-0.24031,0.00016,15.98131]
[1778792721978,38.79,81315.89,2.1,-0.24874,0.00016,16.27044]
[1778792723992,38.79,81313.16,2.1,-0.24917,0.00016,16.28465]
[1778792725790,38.79,81315.99,2.1,-0.24871,0.00016,16.26935]
[1778792725965,38.79,81315.99,2.1,-0.24871,0.00016,16.26935]
[1778792726020,38.79,81322.4,2.1,-0.24769,0.00016,16.23488]
[1778792730522,38.78,81324.77,2.1,-0.24729,0.00016,16.22121]
[1778792730999,38.78,81324.77,2.1,-0.24729,0.00016,16.22121]
[1778792731074,38.78,81325.93,2.1,-0.24705,0.00016,16.2092]
[1778792735117,38.78,81325.93,2.1,-0.24705,0.00016,16.2092]
[1778792735212,38.78,81325.93,2.1,-0.24703,0.00016,16.20856]
[1778792741490,38.77,81326.55,2.1,-0.24691,0.00016,16.20468]
[1778792747158,38.77,81326.99,2.1,-0.24683,0.00016,16.20192]
[1778792752193,38.77,81327.18,2.1,-0.2468,0.00016,16.2007]
[1778792753162,38.77,81327.18,2.1,-0.2468,0.00016,16.2007]
[1778792753355,38.77,81327.18,2.1,-0.2468,0.00016,16.2007]
[1778792753380,38.77,81327.18,2.1,-0.2468,0.00016,16.2007]
[1778792753449,38.77,81327.18,2.1,-0.2468,0.00016,16.2007]
[1778792753459,38.77,81327.18,2.1,-0.2468,0.00016,16.2007]
[1778792753481,38.77,81327.33,2.1,-0.24677,0.00016,16.19987]
[1778792755967,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756016,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756093,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756117,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756129,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756174,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756208,38.77,81327.33,2.1,-0.24677,0.00016,16.19983]
[1778792756229,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756311,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756409,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756435,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756614,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756643,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756827,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756856,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792756889,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792757032,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792757057,38.77,81335.94,2.1,-0.24541,0.00016,16.15335]
[1778792757229,38.77,81335.94,2.1,-0.2454,0.00016,16.15329]
[1778792757246,38.77,81335.94,2.1,-0.2454,0.00016,16.15329]
[1778792757299,38.77,81335.94,2.1,-0.2454,0.00016,16.15329]
[1778792757309,38.77,81335.94,2.1,-0.2454,0.00016,16.15329]
[1778792757444,38.77,81335.94,2.1,-0.2454,0.00016,16.15329]
[1778792758236,38.77,81348.74,2.1,-0.24338,0.00016,16.084]
[1778792759242,38.77,81358.64,2.1,-0.24183,0.00016,16.0302]
[1778792761434,38.77,81360.44,2.1,-0.24154,0.00016,16.02039]
[1778792761442,38.77,81360.44,2.1,-0.24154,0.00016,16.02039]
[1778792761542,38.77,81360.44,2.1,-0.24154,0.00016,16.02039]
[1778792761555,38.77,81360.44,2.1,-0.24154,0.00016,16.02039]
[1778792761632,38.77,81360.84,2.1,-0.24148,0.00016,16.0182]
[1778792763486,38.77,81360.84,2.1,-0.24148,0.00016,16.0182]
[1778792763509,38.77,81360.84,2.1,-0.24148,0.00016,16.0182]
[1778792763906,38.77,81362.29,2.1,-0.24125,0.00016,16.01029]
[1778792769313,38.77,81365.34,2.1,-0.24078,0.00016,15.9936]
[1778792775354,38.77,81367.5,2.1,-0.24044,0.00016,15.98182]
[1778792781780,38.77,81373.89,2.1,-0.23944,0.00016,15.9469]
[1778792785689,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792785704,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792785717,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792785740,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792785781,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792785880,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792785977,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792786023,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792786175,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792786233,38.77,81375.43,2.1,-0.2392,0.00016,15.93849]
[1778792786222,38.77,81375.89,2.1,-0.23913,0.00016,15.936]
[1778792786388,38.77,81375.89,2.1,-0.23913,0.00016,15.936]
[1778792786511,38.77,81375.89,2.1,-0.23913,0.00016,15.936]
[1778792786525,38.77,81375.89,2.1,-0.23913,0.00016,15.936]
[1778792786687,38.77,81382.76,2.1,-0.23806,0.00016,15.89831]
[1778792788562,38.77,81382.76,2.1,-0.23806,0.00016,15.89823]
[1778792789172,38.77,81387.62,2.1,-0.2373,0.00016,15.87142]
[1778792789895,38.77,81387.62,2.1,-0.2373,0.00016,15.87142]
[1778792790195,38.77,81387.83,2.1,-0.23727,0.00016,15.87025]
[1778792790374,38.77,81387.83,2.1,-0.23727,0.00016,15.87025]
[1778792790629,38.77,81387.83,2.1,-0.23727,0.00016,15.87025]
[1778792790672,38.77,81387.47,2.1,-0.23733,0.00016,15.87223]
[1778792792332,38.77,81388.23,2.1,-0.23716,0.00016,15.86236]
[1778792792619,38.77,81388.23,2.1,-0.23716,0.00016,15.86236]
[1778792792682,38.77,81388.23,2.1,-0.23716,0.00016,15.86236]
[1778792792836,38.77,81388.23,2.1,-0.23716,0.00016,15.86236]
[1778792792928,38.77,81388.35,2.1,-0.23714,0.00016,15.86167]
[1778792798515,38.77,81389.79,2.1,-0.23691,0.00016,15.85362]
[1778792803554,38.77,81390.93,2.1,-0.23673,0.00015,15.84724]
[1778792808589,38.77,81391.23,2.1,-0.23668,0.00015,15.84551]
[1778792813625,38.77,81392.11,2.1,-0.23654,0.00015,15.84059]
[1778792818658,38.76,81392.5,2.1,-0.23648,0.00015,15.83833]
[1778792824700,38.76,81394.82,2.1,-0.23612,0.00015,15.82542]
[1778792827957,38.76,81395.1,2.1,-0.23607,0.00015,15.82383]
[1778792828042,38.76,81387.92,2.1,-0.23719,0.00016,15.86338]
[1778792833763,38.76,81388.47,2.1,-0.23709,0.00016,15.86]
[1778792842207,38.76,81389.23,2.1,-0.23695,0.00016,15.85503]
[1778792847863,38.76,81385.8,2.1,-0.23747,0.00016,15.8734]
[1778792852898,38.75,81384.38,2.1,-0.23762,0.00016,15.87479]
[1778792858941,38.75,81383.28,2.1,-0.23778,0.00016,15.88033]
[1778792860487,38.75,81383.37,2.1,-0.23776,0.00016,15.8798]
[1778792860676,38.75,81383.37,2.1,-0.23776,0.00016,15.8798]
[1778792860954,38.75,81383.35,2.1,-0.23776,0.00016,15.87989]
[1778792865017,38.75,81373.64,2.1,-0.23927,0.00016,15.93301]
[1778792865652,38.75,81373.64,2.1,-0.23927,0.00016,15.93301]
[1778792867658,38.75,81366.62,2.1,-0.24037,0.00016,15.97138]
[1778792867719,38.75,81366.62,2.1,-0.24037,0.00016,15.97138]
[1778792868106,38.75,81364.96,2.1,-0.24062,0.00016,15.98045]
[1778792869200,38.75,81364.96,2.1,-0.24062,0.00016,15.98045]
[1778792870211,38.75,81355.2,2.1,-0.24215,0.00016,16.03359]
[1778792870967,38.75,81355.2,2.1,-0.24215,0.00016,16.03359]
[1778792871045,38.75,81352.63,2.1,-0.24256,0.00016,16.04757]
[1778792872313,38.75,81352.63,2.1,-0.24256,0.00016,16.04757]
[1778792873006,38.75,81352.63,2.1,-0.24256,0.00016,16.0475]
[1778792873041,38.75,81349.31,2.1,-0.24308,0.00016,16.06546]
[1778792878072,38.74,81350.62,2.1,-0.24286,0.00016,16.0579]
[1778792881539,38.74,81349.57,2.1,-0.24302,0.00016,16.06347]
[1778792887138,38.74,81354.11,2.1,-0.2423,0.00016,16.03856]
[1778792892174,38.74,81349.55,2.1,-0.24301,0.00016,16.06333]
[1778792897209,38.74,81344.6,2.1,-0.24379,0.00016,16.09014]
[1778792902243,38.74,81340.26,2.1,-0.24447,0.00016,16.1135]
[1778792907278,38.74,81339.07,2.1,-0.24466,0.00016,16.1198]
[1778792912699,38.74,81344.47,2.1,-0.24375,0.00016,16.08481]
[1778792918355,38.74,81351.89,2.1,-0.24258,0.00016,16.04445]
[1778792921375,38.74,81359.4,2.1,-0.2414,0.00016,16.00361]
[1778792923095,38.74,81362.55,2.1,-0.24091,0.00016,15.98648]
[1778792927803,38.74,81364.4,2.1,-0.24063,0.00016,15.97666]
[1778792932829,38.74,81368.36,2.1,-0.24002,0.00016,15.95528]
[1778792937856,38.74,81370.24,2.1,-0.23973,0.00016,15.94519]
[1778792942873,38.74,81371.63,2.1,-0.23952,0.00016,15.93775]
[1778792947875,38.75,81374.31,2.1,-0.2391,0.00016,15.92321]
[1778792952899,38.75,81376.12,2.1,-0.23882,0.00016,15.91342]
[1778792957911,38.75,81377.6,2.1,-0.2386,0.00016,15.90543]
[1778792962934,38.75,81379.61,2.1,-0.23829,0.00016,15.89453]
[1778792967991,38.75,81380.04,2.1,-0.23822,0.00016,15.89231]
[1778792973037,38.75,81380.58,2.1,-0.23809,0.00016,15.8838]
[1778792975456,38.75,81388.12,2.1,-0.23692,0.00016,15.84237]
[1778792980514,38.75,81387.32,2.1,-0.23705,0.00016,15.84711]
[1778792985533,38.75,81384.23,2.1,-0.23754,0.00016,15.86435]
[1778792990549,38.75,81385.74,2.1,-0.23731,0.00016,15.85625]
[1778792995568,38.75,81386.54,2.1,-0.23719,0.00016,15.85209]
[1778793000619,38.76,81385.62,2.1,-0.23734,0.00016,15.85731]
[1778793005673,38.76,81386.83,2.1,-0.23716,0.00016,15.85079]
[1778793010727,38.76,81386.64,2.1,-0.23719,0.00016,15.85199]
[1778793015796,38.76,81386.26,2.1,-0.23725,0.00016,15.85422]
[1778793020856,38.76,81386.24,2.1,-0.23726,0.00016,15.85445]
[1778793025912,38.76,81386.02,2.1,-0.2373,0.00016,15.85577]
[1778793029005,38.76,81385.65,2.1,-0.23736,0.00016,15.85787]
[1778793029087,38.76,81385.65,2.1,-0.23736,0.00016,15.85787]
[1778793029217,38.76,81385.65,2.1,-0.23736,0.00016,15.85787]
[1778793029299,38.76,81385.65,2.1,-0.23736,0.00016,15.85787]
[1778793029493,38.76,81385.65,2.1,-0.23736,0.00016,15.85787]
[1778793029520,38.76,81385.65,2.1,-0.23736,0.00016,15.85787]
[1778793029318,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793029569,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793029727,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793029792,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793029936,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793029990,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793030147,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793030178,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793030377,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793030387,38.76,81385.85,2.1,-0.23733,0.00016,15.85677]
[1778793030478,38.76,81385.85,2.1,-0.23733,0.00016,15.85681]
[1778793030584,38.76,81385.85,2.1,-0.23733,0.00016,15.85681]
[1778793030598,38.76,81385.85,2.1,-0.23733,0.00016,15.85681]
[1778793030800,38.76,81385.85,2.1,-0.23733,0.00016,15.85681]
[1778793031875,38.76,81385.85,2.1,-0.23733,0.00016,15.85681]
[1778793031910,38.76,81385.85,2.1,-0.23733,0.00016,15.85681]
[1778793032153,38.76,81385.85,2.1,-0.23728,0.00016,15.85116]
[1778793035411,38.76,81384.53,2.1,-0.23748,0.00016,15.8584]
[1778793040690,38.76,81384.53,2.1,-0.23748,0.00016,15.8583]
[1778793048267,38.76,81378.64,2.1,-0.23839,0.00016,15.89068]
[1778793053302,38.76,81377.02,2.1,-0.23864,0.00016,15.89917]
[1778793053886,38.76,81377.02,2.1,-0.23864,0.00016,15.89917]
[1778793060351,38.75,81377.6,2.1,-0.23853,0.00016,15.89544]
[1778793065389,38.75,81378.41,2.1,-0.23839,0.00016,15.89065]
[1778793070424,38.75,81377.12,2.1,-0.2386,0.00016,15.89795]
[1778793072522,38.75,81377.31,2.1,-0.23857,0.00016,15.89695]
[1778793073445,38.75,81377.82,2.1,-0.2385,0.00016,15.89425]
[1778793078482,38.76,81379.61,2.1,-0.23823,0.00016,15.88471]
[1778793083890,38.76,81379.11,2.1,-0.23831,0.00016,15.88775]
[1778793090565,38.76,81380.99,2.1,-0.23803,0.00016,15.87786]
[1778793091397,38.76,81380.99,2.1,-0.23803,0.00016,15.87786]
[1778793093585,38.76,81370.88,2.1,-0.23956,0.00016,15.92778]
[1778793098838,38.76,81366.49,2.1,-0.24025,0.00016,15.95177]
[1778793099785,38.76,81356.26,2.1,-0.24185,0.00016,16.00753]
[1778793105691,38.76,81354.03,2.1,-0.24219,0.00016,16.01935]
[1778793111738,38.76,81350.09,2.1,-0.2428,0.00016,16.04036]
[1778793116772,38.75,81347.07,2.1,-0.24326,0.00016,16.05629]
[1778793121807,38.75,81346.37,2.1,-0.24336,0.00016,16.05968]
[1778793126970,38.75,81344.37,2.1,-0.24367,0.00016,16.07021]
[1778793132884,38.75,81343.3,2.1,-0.24382,0.00016,16.07545]
[1778793138926,38.74,81342.28,2.1,-0.24397,0.00016,16.0805]
[1778793144318,38.74,81341.27,2.1,-0.24412,0.00016,16.08557]
[1778793147434,38.74,81341.18,2.1,-0.24413,0.00016,16.0859]
[1778793151654,38.74,81344.96,2.1,-0.24352,0.00016,16.06515]
[1778793152410,38.74,81344.96,2.1,-0.24347,0.00016,16.05946]
[1778793154389,38.74,81330.28,2.1,-0.24579,0.00016,16.13869]
[1778793155281,38.74,81330.28,2.1,-0.24579,0.00016,16.13869]
[1778793160692,38.73,81331.46,2.1,-0.24558,0.00016,16.13161]
[1778793162437,38.73,81325.27,2.1,-0.24656,0.00016,16.16485]
[1778793162766,38.73,81326.02,2.1,-0.24644,0.00016,16.16068]
[1778793163106,38.73,81326.02,2.1,-0.24643,0.00016,16.16054]
[1778793164437,38.73,81326.02,2.1,-0.24643,0.00016,16.16054]
[1778793164460,38.73,81326.81,2.1,-0.24631,0.00016,16.15623]
[1778793170141,38.73,81326.32,2.1,-0.24638,0.00016,16.15861]
[1778793175182,38.73,81328.29,2.1,-0.24605,0.00016,16.1477]
[1778793180208,38.73,81328.52,2.1,-0.24601,0.00016,16.1462]
[1778793185215,38.73,81328.51,2.1,-0.246,0.00016,16.14597]
[1778793190240,38.73,81329.05,2.1,-0.24591,0.00016,16.14279]
[1778793191595,38.72,81336.72,2.1,-0.24469,0.00016,16.10126]
[1778793195611,38.72,81336.37,2.1,-0.24474,0.00016,16.10303]
[1778793195666,38.72,81336.37,2.1,-0.24474,0.00016,16.10303]
[1778793197655,38.72,81336.85,2.1,-0.24467,0.00016,16.10033]
[1778793197662,38.72,81336.85,2.1,-0.24467,0.00016,16.10033]
[1778793198355,38.72,81343.16,2.1,-0.24367,0.00016,16.06608]
[1778793203388,38.72,81342.29,2.1,-0.2438,0.00016,16.07074]
[1778793208423,38.72,81336.39,2.1,-0.24473,0.00016,16.10255]
[1778793213458,38.72,81337.55,2.1,-0.24449,0.00016,16.09042]
[1778793218492,38.72,81337.63,2.1,-0.24447,0.00016,16.08979]
[1778793223528,38.72,81337.41,2.1,-0.2445,0.00016,16.09077]
[1778793227696,38.72,81336.2,2.1,-0.24469,0.00016,16.09719]
[1778793227703,38.72,81330.32,2.1,-0.24562,0.00016,16.12892]
[1778793227871,38.72,81330.32,2.1,-0.24562,0.00016,16.12892]
[1778793232592,38.72,81317.13,2.1,-0.2477,0.00016,16.19943]
[1778793237629,38.71,81314.09,2.1,-0.24817,0.00016,16.21498]
[1778793238937,38.71,81314.09,2.1,-0.24817,0.00016,16.21498]
[1778793242663,38.71,81305.3,2.1,-0.24955,0.00016,16.26131]
[1778793242901,38.71,81305.3,2.1,-0.24955,0.00016,16.26131]
[1778793243671,38.71,81304.69,2.1,-0.24965,0.00016,16.26448]
[1778793250720,38.7,81303.04,2.1,-0.24989,0.00016,16.27261]
[1778793252296,38.7,81302.07,2.1,-0.25004,0.00016,16.27769]
[1778793257769,38.7,81295.96,2.1,-0.25101,0.00016,16.30967]
[1778793262804,38.7,81296.62,2.1,-0.25089,0.00016,16.30567]
[1778793267843,38.69,81291.22,2.1,-0.25174,0.00016,16.33389]
[1778793272875,38.69,81292.97,2.1,-0.25139,0.00016,16.3183]
[1778793277911,38.69,81293.48,2.1,-0.25129,0.00016,16.31489]
[1778793281929,38.68,81294.54,2.1,-0.2511,0.00016,16.3088]
[1778793282600,38.68,81291.97,2.1,-0.25151,0.00016,16.32218]
[1778793284187,38.68,81287.93,2.1,-0.25216,0.00016,16.34358]
[1778793284246,38.68,81287.67,2.1,-0.2522,0.00016,16.34487]
[1778793290000,38.68,81288.82,2.1,-0.25199,0.00016,16.33809]
[1778793295785,38.67,81293.46,2.1,-0.25123,0.00016,16.31291]
[1778793301076,38.67,81298.39,2.1,-0.25041,0.00016,16.28562]
[1778793306111,38.67,81297.86,2.1,-0.25047,0.00016,16.28764]
[1778793311146,38.66,81299.41,2.1,-0.2502,0.00016,16.27854]
[1778793316181,38.66,81300.18,2.1,-0.25005,0.00016,16.27357]
[1778793320209,38.65,81307.53,2.1,-0.24885,0.00016,16.23354]
[1778793325598,38.65,81305.24,2.1,-0.2492,0.00016,16.24519]
[1778793331287,38.64,81301.36,2.1,-0.24975,0.00016,16.25957]
[1778793336322,38.64,81295.93,2.1,-0.2506,0.00016,16.28793]
[1778793341356,38.64,81297.04,2.1,-0.2504,0.00016,16.28126]
[1778793343346,38.64,81297.45,2.1,-0.25033,0.00016,16.27892]
[1778793343430,38.64,81297.45,2.1,-0.25033,0.00016,16.27892]
[1778793343904,38.64,81301.5,2.1,-0.24968,0.00016,16.25713]
[1778793345643,38.63,81301.5,2.1,-0.24967,0.00016,16.25699]
[1778793345647,38.63,81301.5,2.1,-0.24967,0.00016,16.25699]
[1778793345667,38.63,81308.06,2.1,-0.24862,0.00016,16.2217]
[1778793350705,38.63,81308.05,2.1,-0.24861,0.00016,16.2214]
[1778793355714,38.63,81314.27,2.1,-0.2476,0.00016,16.18754]
[1778793360021,38.63,81315.67,2.1,-0.24737,0.00016,16.17966]
[1778793360494,38.63,81315.67,2.1,-0.24737,0.00016,16.1796]
[1778793364179,38.63,81312.1,2.1,-0.24793,0.00016,16.19868]
[1778793364221,38.63,81312.1,2.1,-0.24793,0.00016,16.19868]
[1778793364477,38.63,81312.1,2.1,-0.24793,0.00016,16.19868]
[1778793366201,38.63,81310.77,2.1,-0.24814,0.00016,16.20575]
[1778793366531,38.63,81308.36,2.1,-0.24853,0.00016,16.21865]
[1778793371565,38.62,81307.04,2.1,-0.24873,0.00016,16.22548]
[1778793376601,38.62,81305.4,2.1,-0.24899,0.00016,16.23404]
[1778793381639,38.62,81305.98,2.1,-0.24889,0.00016,16.23071]
[1778793386672,38.62,81305.61,2.1,-0.24894,0.00016,16.23257]
[1778793391706,38.62,81303.32,2.1,-0.24926,0.00016,16.23903]
[1778793392878,38.62,81303.32,2.1,-0.24926,0.00016,16.23903]
[1778793394054,38.62,81294.6,2.1,-0.25065,0.00016,16.28554]
[1778793395018,38.62,81293.19,2.1,-0.25088,0.00016,16.29296]
[1778793395757,38.62,81293.19,2.1,-0.25088,0.00016,16.29296]
[1778793395769,38.62,81290.5,2.1,-0.25131,0.00016,16.3072]
[1778793396053,38.62,81290.5,2.1,-0.25131,0.00016,16.3072]
[1778793398166,38.62,81289.89,2.1,-0.2514,0.00016,16.31027]
[1778793400769,38.62,81283.1,2.1,-0.25249,0.00016,16.34611]
[1778793404496,38.61,81283.19,2.1,-0.25246,0.00016,16.34523]
[1778793405273,38.61,81283.28,2.1,-0.25244,0.00016,16.34461]
[1778793405805,38.61,81283.29,2.1,-0.25244,0.00016,16.34442]
[1778793410841,38.61,81279.89,2.1,-0.25297,0.00016,16.36172]
[1778793411344,38.61,81279.89,2.1,-0.25297,0.00016,16.36172]
[1778793411846,38.61,81278.71,2.1,-0.25315,0.00016,16.36782]
[1778793416881,38.6,81275.46,2.1,-0.25366,0.00016,16.38442]
[1778793421916,38.6,81277.07,2.1,-0.25338,0.00016,16.37524]
[1778793426953,38.6,81276.97,2.1,-0.25338,0.00016,16.37517]
[1778793431986,38.59,81275.55,2.1,-0.25359,0.00016,16.38201]
[1778793436767,38.59,81276.55,2.1,-0.25341,0.00016,16.37629]
[1778793436777,38.59,81276.55,2.1,-0.25341,0.00016,16.37629]
[1778793436838,38.59,81276.55,2.1,-0.25341,0.00016,16.37629]
[1778793436868,38.59,81277.76,2.1,-0.25321,0.00016,16.36959]
[1778793436965,38.59,81277.76,2.1,-0.25321,0.00016,16.36959]
[1778793437015,38.59,81277.76,2.1,-0.25321,0.00016,16.36959]
[1778793437172,38.59,81277.76,2.1,-0.25321,0.00016,16.36959]
[1778793437273,38.59,81278.05,2.1,-0.25316,0.00016,16.36792]
[1778793438165,38.59,81278.05,2.1,-0.25316,0.00016,16.36792]
[1778793442856,38.59,81280.51,2.1,-0.25274,0.00016,16.35431]
[1778793443063,38.58,81280.35,2.1,-0.25277,0.00016,16.35502]
[1778793448138,38.58,81282.48,2.1,-0.2524,0.00016,16.34297]
[1778793448932,38.58,81281.86,2.1,-0.2525,0.00016,16.34612]
[1778793450443,38.58,81273.69,2.1,-0.25381,0.00016,16.3892]
[1778793455712,38.57,81274.7,2.1,-0.25358,0.00016,16.37749]
[1778793455830,38.57,81274.7,2.1,-0.25358,0.00016,16.37749]
[1778793455873,38.57,81274.99,2.1,-0.25352,0.00016,16.37577]
[1778793458131,38.57,81273.59,2.1,-0.25375,0.00016,16.383]
[1778793462196,38.57,81261.48,2.1,-0.2557,0.00016,16.44646]
[1778793463169,38.57,81261.48,2.1,-0.2557,0.00016,16.44646]
[1778793463246,38.57,81259.1,2.1,-0.25608,0.00016,16.45886]
[1778793466775,38.57,81250.06,2.1,-0.25755,0.00016,16.50597]
[1778793471024,38.56,81248.17,2.1,-0.25784,0.00016,16.51542]
[1778793471919,38.56,81244.78,2.1,-0.2584,0.00016,16.53304]
[1778793476975,38.56,81242.33,2.1,-0.25878,0.00016,16.54513]
[1778793481982,38.55,81246.65,2.1,-0.25805,0.00016,16.52195]
[1778793484065,38.55,81244.58,2.1,-0.25838,0.00016,16.5324]
[1778793484448,38.55,81244.58,2.1,-0.25838,0.00016,16.5324]
[1778793490282,38.55,81238.84,2.1,-0.2593,0.00016,16.56175]
[1778793494502,38.54,81238.53,2.1,-0.25933,0.00016,16.56261]
[1778793495667,38.54,81238.01,2.1,-0.25941,0.00016,16.56518]
[1778793495698,38.54,81238.01,2.1,-0.2594,0.00016,16.56502]
[1778793500148,38.54,81235.37,2.1,-0.25982,0.00016,16.57817]
[1778793500462,38.54,81235.39,2.1,-0.25981,0.00016,16.57791]
[1778793501468,38.54,81225.93,2.1,-0.26137,0.00017,16.62702]
[1778793503377,38.54,81224.39,2.1,-0.26162,0.00017,16.63486]
[1778793503926,38.54,81224.39,2.1,-0.26162,0.00017,16.63486]
[1778793503980,38.54,81225.09,2.1,-0.2615,0.00017,16.63107]
[1778793509525,38.53,81226.45,2.1,-0.26123,0.00017,16.62272]
[1778793514588,38.52,81228.1,2.1,-0.26088,0.00017,16.60747]
[1778793519595,38.52,81229.07,2.1,-0.26069,0.00016,16.60134]
[1778793524631,38.51,81236.09,2.1,-0.2595,0.00016,16.5637]
[1778793529667,38.5,81237.31,2.1,-0.25927,0.00016,16.55643]
[1778793534696,38.5,81237.25,2.1,-0.25926,0.00016,16.55605]
[1778793534704,38.5,81237.25,2.1,-0.25925,0.00016,16.55588]
[1778793538504,38.5,81237.13,2.1,-0.25926,0.00016,16.55615]
[1778793544545,38.49,81236.67,2.1,-0.25932,0.00016,16.55798]
[1778793545015,38.49,81236.67,2.1,-0.25932,0.00016,16.55798]
[1778793545077,38.49,81236.64,2.1,-0.25932,0.00016,16.55805]
[1778793550150,38.49,81236.76,2.1,-0.25929,0.00016,16.55697]
[1778793555849,38.49,81236.99,2.1,-0.25923,0.00016,16.55525]
[1778793559956,38.49,81233.74,2.1,-0.25976,0.00016,16.57194]
[1778793561070,38.48,81249.1,2.1,-0.25723,0.00016,16.49122]
[1778793561475,38.48,81249.1,2.1,-0.25723,0.00016,16.49122]
[1778793561485,38.48,81249.1,2.1,-0.25723,0.00016,16.49122]
[1778793561504,38.48,81249.1,2.1,-0.25723,0.00016,16.49122]
[1778793561598,38.48,81249.1,2.1,-0.25723,0.00016,16.49122]
[1778793561630,38.48,81249.1,2.1,-0.25723,0.00016,16.49122]
[1778793561891,38.48,81249.1,2.1,-0.25723,0.00016,16.49109]
[1778793563496,38.48,81250.08,2.1,-0.25706,0.00016,16.48588]
[1778793563905,38.48,81248.8,2.1,-0.25727,0.00016,16.49253]
[1778793565378,38.48,81248.67,2.1,-0.25729,0.00016,16.49313]
[1778793565392,38.48,81248.67,2.1,-0.25729,0.00016,16.49313]
[1778793566013,38.48,81247.77,2.1,-0.25744,0.00016,16.49778]
[1778793571027,38.48,81246.2,2.1,-0.25768,0.00016,16.50573]
[1778793576044,38.48,81245.52,2.1,-0.25774,0.00016,16.50337]
[1778793581101,38.48,81245.62,2.1,-0.25771,0.00016,16.50251]
[1778793586114,38.48,81245.11,2.1,-0.25779,0.00016,16.50499]
[1778793590052,38.47,81246.3,2.1,-0.25759,0.00016,16.49863]
[1778793590177,38.47,81245.95,2.1,-0.25764,0.00016,16.5004]
[1778793591095,38.47,81247.54,2.1,-0.25738,0.00016,16.49197]
[1778793596130,38.47,81251.1,2.1,-0.25679,0.00016,16.4729]
[1778793601165,38.47,81254.19,2.1,-0.25628,0.00016,16.4564]
[1778793606200,38.47,81256.93,2.1,-0.25582,0.00016,16.44181]
[1778793611235,38.47,81258.29,2.1,-0.2556,0.00016,16.43451]
[1778793613665,38.47,81258.8,2.1,-0.25551,0.00016,16.43179]
[1778793617749,38.47,81250.5,2.1,-0.25687,0.00016,16.47554]
[1778793617811,38.47,81250.5,2.1,-0.25687,0.00016,16.47554]
[1778793617889,38.47,81251.39,2.1,-0.25672,0.00016,16.47072]
[1778793618974,38.47,81251.39,2.1,-0.25672,0.00016,16.47072]
[1778793618988,38.47,81251.39,2.1,-0.25672,0.00016,16.47072]
[1778793619096,38.47,81251.39,2.1,-0.25672,0.00016,16.47072]
[1778793624333,38.46,81245.83,2.1,-0.25761,0.00016,16.49933]
[1778793625911,38.46,81245.83,2.1,-0.25761,0.00016,16.49933]
[1778793631384,38.46,81246.98,2.1,-0.25735,0.00016,16.48695]
[1778793634109,38.46,81246.82,2.1,-0.25738,0.00016,16.48773]
[1778793634119,38.46,81246.82,2.1,-0.25738,0.00016,16.48773]
[1778793634121,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634208,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634327,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634413,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634447,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634620,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634658,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634858,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793634881,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793635061,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793635092,38.46,81246.77,2.1,-0.25738,0.00016,16.48795]
[1778793635148,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635303,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635330,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635508,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635540,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635714,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635745,38.46,81247.66,2.1,-0.25724,0.00016,16.48321]
[1778793635845,38.46,81246.57,2.1,-0.25741,0.00016,16.4889]
[1778793638669,38.46,81246.72,2.1,-0.25738,0.00016,16.4879]
[1778793639521,38.46,81252.47,2.1,-0.25644,0.00016,16.45749]
[1778793639539,38.46,81252.47,2.1,-0.25644,0.00016,16.45749]
[1778793639684,38.46,81252.47,2.1,-0.25644,0.00016,16.45749]
[1778793639716,38.46,81252.47,2.1,-0.25644,0.00016,16.45749]
[1778793639883,38.46,81252.47,2.1,-0.25644,0.00016,16.45749]
[1778793639976,38.46,81257.23,2.1,-0.25565,0.00016,16.43224]
[1778793641570,38.46,81257.39,2.1,-0.25563,0.00016,16.43133]
[1778793641811,38.46,81256.51,2.1,-0.25577,0.00016,16.43595]
[1778793642507,38.46,81256.51,2.1,-0.25577,0.00016,16.43595]
[1778793643099,38.46,81255.94,2.1,-0.25586,0.00016,16.43893]
[1778793644498,38.46,81255.94,2.1,-0.25586,0.00016,16.4389]
[1778793649513,38.45,81256.27,2.1,-0.2558,0.00016,16.43701]
[1778793654165,38.45,81256.8,2.1,-0.25572,0.00016,16.4342]
[1778793655929,38.45,81259.99,2.1,-0.25519,0.00016,16.41732]
[1778793655939,38.45,81259.99,2.1,-0.25519,0.00016,16.41732]
[1778793656030,38.45,81261.07,2.1,-0.25502,0.00016,16.41162]
[1778793660086,38.46,81271.25,2.1,-0.25336,0.00016,16.35766]
[1778793665108,38.46,81276.74,2.1,-0.25247,0.00016,16.3285]
[1778793670126,38.46,81276.29,2.1,-0.25254,0.00016,16.3309]
[1778793675152,38.46,81277.59,2.1,-0.25233,0.00016,16.32387]
[1778793680153,38.46,81278.66,2.1,-0.25215,0.00016,16.31803]
[1778793685155,38.45,81279.79,2.1,-0.25197,0.00016,16.31189]
[1778793690207,38.45,81280.45,2.1,-0.25186,0.00016,16.30844]
[1778793690489,38.45,81280.78,2.1,-0.25181,0.00016,16.30668]
[1778793690625,38.45,81280.78,2.1,-0.25181,0.00016,16.30668]
[1778793690856,38.45,81280.78,2.1,-0.25181,0.00016,16.30668]
[1778793691017,38.45,81280.78,2.1,-0.25181,0.00016,16.30668]
[1778793691137,38.45,81280.78,2.1,-0.25181,0.00016,16.30668]
[1778793691203,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793691227,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793691373,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793691587,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793691624,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793691811,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793691835,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793692087,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793692100,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793692114,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793692119,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793692122,38.46,81293.19,2.1,-0.24975,0.00016,16.23453]
[1778793692188,38.46,81300.1,2.1,-0.24863,0.00016,16.19733]
[1778793693679,38.46,81300.13,2.1,-0.24863,0.00016,16.19721]
[1778793693703,38.46,81300.13,2.1,-0.24863,0.00016,16.19721]
[1778793693767,38.46,81300.13,2.1,-0.24863,0.00016,16.19721]
[1778793697257,38.46,81300.64,2.1,-0.24855,0.00016,16.19455]
[1778793697316,38.46,81300.64,2.1,-0.24855,0.00016,16.19455]
[1778793698208,38.46,81299.96,2.1,-0.24866,0.00016,16.19831]
[1778793699085,38.46,81299.96,2.1,-0.24866,0.00016,16.19831]
[1778793699092,38.46,81299.96,2.1,-0.24867,0.00016,16.19841]
[1778793701082,38.46,81299.96,2.1,-0.24867,0.00016,16.1985]
[1778793701157,38.46,81299.96,2.1,-0.24867,0.00016,16.1985]
[1778793701876,38.46,81300.08,2.1,-0.24866,0.00016,16.19804]
[1778793706945,38.46,81300.36,2.1,-0.24861,0.00016,16.19655]
[1778793707171,38.46,81307.56,2.1,-0.24745,0.00016,16.15766]
[1778793712196,38.46,81313.43,2.1,-0.24651,0.00016,16.12606]
[1778793717212,38.46,81313.55,2.1,-0.24651,0.00016,16.12582]
[1778793722226,38.46,81314.62,2.1,-0.24635,0.00016,16.12045]
[1778793727228,38.47,81314.83,2.1,-0.24633,0.00016,16.11978]
[1778793735109,38.47,81315.43,2.1,-0.24626,0.00016,16.11742]
[1778793737550,38.47,81315.37,2.1,-0.24627,0.00016,16.11795]
[1778793743163,38.48,81315.63,2.1,-0.24625,0.00016,16.11716]
[1778793744726,38.48,81315.84,2.1,-0.24622,0.00016,16.11612]
[1778793744907,38.48,81315.84,2.1,-0.24622,0.00016,16.11612]
[1778793745002,38.48,81315.84,2.1,-0.24622,0.00016,16.11612]
[1778793745077,38.48,81315.84,2.1,-0.24622,0.00016,16.11612]
[1778793745225,38.48,81315.84,2.1,-0.24622,0.00016,16.11612]
[1778793745177,38.48,81316.06,2.1,-0.24619,0.00016,16.11504]
[1778793745312,38.48,81316.06,2.1,-0.24619,0.00016,16.11504]
[1778793745324,38.48,81316.06,2.1,-0.24619,0.00016,16.11504]
[1778793751040,38.48,81318.52,2.1,-0.24581,0.00016,16.10228]
[1778793751047,38.48,81318.52,2.1,-0.24581,0.00016,16.10228]
[1778793751175,38.48,81318.52,2.1,-0.24581,0.00016,16.10228]
[1778793751207,38.48,81318.52,2.1,-0.24581,0.00016,16.10228]
[1778793751218,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793751395,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793751419,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793751618,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793751631,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793751885,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793751904,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793752122,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793752141,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793752152,38.48,81319.31,2.1,-0.24564,0.00016,16.09247]
[1778793752226,38.48,81319.57,2.1,-0.2456,0.00016,16.09119]
[1778793754524,38.48,81322.45,2.1,-0.24514,0.00016,16.0757]
[1778793756559,38.48,81327.78,2.1,-0.2443,0.00016,16.04687]
[1778793757262,38.48,81327.78,2.1,-0.2443,0.00016,16.04698]
[1778793760282,38.49,81335.73,2.1,-0.24304,0.00016,16.004]
[1778793760637,38.49,81335.73,2.1,-0.24304,0.00016,16.004]
[1778793760666,38.49,81335.73,2.1,-0.24304,0.00016,16.004]
[1778793761289,38.49,81335.6,2.1,-0.24307,0.00016,16.00488]
[1778793766324,38.49,81336.66,2.1,-0.24293,0.00016,15.99995]
[1778793771360,38.49,81334.28,2.1,-0.24333,0.00016,16.0137]
[1778793777405,38.5,81333.33,2.1,-0.2435,0.00016,16.01964]
[1778793783295,38.5,81331.1,2.1,-0.24386,0.00016,16.03217]
[1778793785242,38.5,81311.75,2.1,-0.24697,0.00016,16.13764]
[1778793787063,38.5,81311.75,2.1,-0.24697,0.00016,16.13764]
[1778793787163,38.5,81308.63,2.1,-0.24747,0.00016,16.15473]
[1778793792509,38.5,81310.35,2.1,-0.2472,0.00016,16.14567]
[1778793798914,38.51,81311.64,2.1,-0.247,0.00016,16.1389]
[1778793800563,38.51,81311.85,2.1,-0.24697,0.00016,16.13783]
[1778793804074,38.51,81312.37,2.1,-0.24689,0.00016,16.13507]
[1778793809938,38.51,81313.23,2.1,-0.24676,0.00016,16.13058]
[1778793810254,38.51,81313.97,2.1,-0.24664,0.00016,16.1266]
[1778793815284,38.51,81314.29,2.1,-0.24654,0.00016,16.11932]
[1778793820334,38.51,81312.79,2.1,-0.24678,0.00016,16.12756]
[1778793825356,38.51,81312.28,2.1,-0.24687,0.00016,16.13041]
[1778793830378,38.51,81312.29,2.1,-0.24687,0.00016,16.13046]
[1778793835383,38.51,81312.33,2.1,-0.24687,0.00016,16.13035]
[1778793840394,38.51,81312.05,2.1,-0.24691,0.00016,16.13199]
[1778793845406,38.51,81310.29,2.1,-0.2472,0.00016,16.14166]
[1778793850465,38.51,81307.68,2.1,-0.24762,0.00016,16.15591]
[1778793851632,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793851832,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793851837,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793851921,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793852086,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793852128,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793852309,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793852364,38.51,81307.41,2.1,-0.24767,0.00016,16.1574]
[1778793852187,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793852523,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793852574,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793852743,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793852785,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793852957,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793852994,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793853202,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793853261,38.51,81307.09,2.1,-0.24772,0.00016,16.15917]
[1778793853303,38.51,81306.76,2.1,-0.24777,0.00016,16.16098]
[1778793853412,38.51,81306.76,2.1,-0.24777,0.00016,16.16098]
[1778793854477,38.51,81306.76,2.1,-0.24778,0.00016,16.16102]
[1778793854532,38.51,81306.76,2.1,-0.24778,0.00016,16.16102]
[1778793855238,38.51,81306.84,2.1,-0.24776,0.00016,16.16062]
[1778793860983,38.51,81305.47,2.1,-0.24799,0.00016,16.16822]
[1778793866019,38.52,81304.73,2.1,-0.24811,0.00016,16.17236]
[1778793871056,38.52,81308.52,2.1,-0.24746,0.00016,16.14646]
[1778793872048,38.52,81308.52,2.1,-0.24746,0.00016,16.14646]
[1778793876358,38.52,81310.16,2.1,-0.2472,0.00016,16.13787]
[1778793877098,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793877896,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793877993,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793878013,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793878083,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793878222,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793878261,38.52,81311.07,2.1,-0.24706,0.00016,16.1331]
[1778793878324,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793878424,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793878468,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793878626,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793878703,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793878836,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793878861,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793879038,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793879094,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793879105,38.52,81313.2,2.1,-0.24672,0.00016,16.12165]
[1778793879290,38.52,81314.64,2.1,-0.24649,0.00016,16.11392]
[1778793882200,38.52,81307.47,2.1,-0.24765,0.00016,16.15289]
[1778793883136,38.52,81307.47,2.1,-0.24765,0.00016,16.15289]
[1778793883360,38.52,81307.52,2.1,-0.24764,0.00016,16.15267]
[1778793889182,38.52,81307.49,2.1,-0.24765,0.00016,16.15298]
[1778793894217,38.52,81308.6,2.1,-0.24748,0.00016,16.14713]
[1778793899251,38.52,81309.85,2.1,-0.24728,0.00016,16.14056]
[1778793903406,38.52,81317.54,2.1,-0.24606,0.00016,16.09911]
[1778793908419,38.53,81318.89,2.1,-0.24585,0.00016,16.09212]
[1778793913449,38.53,81317.63,2.1,-0.24606,0.00016,16.09948]
[1778793918467,38.53,81318.18,2.1,-0.24599,0.00016,16.09687]
[1778793919836,38.53,81318.18,2.1,-0.24599,0.00016,16.09694]
[1778793920592,38.53,81318.74,2.1,-0.2459,0.00016,16.09398]
[1778793923508,38.53,81326.16,2.1,-0.24472,0.00016,16.05398]
[1778793924123,38.53,81326.16,2.1,-0.24472,0.00016,16.05398]
[1778793924904,38.53,81326.16,2.1,-0.24473,0.00016,16.0541]
[1778793925434,38.53,81327.09,2.1,-0.24458,0.00016,16.04916]
[1778793927448,38.54,81320.11,2.1,-0.24571,0.00016,16.08732]
[1778793928252,38.54,81320.11,2.1,-0.24571,0.00016,16.08732]
[1778793928455,38.54,81317.55,2.1,-0.24612,0.00016,16.10129]
[1778793933490,38.54,81317.04,2.1,-0.24616,0.00016,16.09876]
[1778793938525,38.54,81317.3,2.1,-0.24613,0.00016,16.09774]
[1778793943561,38.54,81317.56,2.1,-0.2461,0.00016,16.09675]
[1778793948596,38.54,81314.36,2.1,-0.24662,0.00016,16.11451]
[1778793954458,38.55,81314.08,2.1,-0.24668,0.00016,16.11632]
[1778793955763,38.55,81305.51,2.1,-0.24806,0.00016,16.16281]
[1778793961406,38.55,81305.63,2.1,-0.24804,0.00016,16.16224]
[1778793966723,38.55,81311.89,2.1,-0.24704,0.00016,16.12868]
[1778793971758,38.55,81313.33,2.1,-0.24682,0.00016,16.12114]
[1778793976792,38.55,81314.09,2.1,-0.2467,0.00016,16.1173]
[1778793981828,38.55,81315.5,2.1,-0.24649,0.00016,16.10995]
[1778793986867,38.55,81316.33,2.1,-0.24636,0.00016,16.10576]
[1778793991900,38.56,81317.29,2.1,-0.24617,0.00016,16.09523]
[1778793996936,38.56,81319.8,2.1,-0.24578,0.00016,16.082]
[1778794002214,38.56,81317.9,2.1,-0.24609,0.00016,16.09264]
[1778794004913,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794004976,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794005077,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794005192,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794005292,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794005403,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794005441,38.56,81316.99,2.1,-0.24624,0.00016,16.09782]
[1778794005504,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794005616,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794005645,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794005826,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794005851,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794006035,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794006059,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794006258,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794006299,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794006510,38.56,81316.85,2.1,-0.24627,0.00016,16.09867]
[1778794006359,38.56,81316.65,2.1,-0.2463,0.00016,16.09983]
[1778794007444,38.56,81316.65,2.1,-0.2463,0.00016,16.09983]
[1778794007479,38.56,81316.65,2.1,-0.2463,0.00016,16.09983]
[1778794007563,38.56,81316.38,2.1,-0.24635,0.00016,16.10138]
[1778794008014,38.56,81316.38,2.1,-0.24635,0.00016,16.10147]
[1778794008771,38.56,81316.38,2.1,-0.24635,0.00016,16.10147]
[1778794008800,38.56,81316.38,2.1,-0.24635,0.00016,16.10147]
[1778794009359,38.56,81316.38,2.1,-0.24635,0.00016,16.10147]
[1778794009402,38.56,81316.38,2.1,-0.24635,0.00016,16.10147]
[1778794009498,38.56,81329.51,2.1,-0.24426,0.00016,16.03031]
[1778794011213,38.56,81329.51,2.1,-0.24426,0.00016,16.03037]
[1778794011278,38.56,81329.07,2.1,-0.24433,0.00016,16.03286]
[1778794016537,38.57,81331.42,2.1,-0.24397,0.00016,16.02049]
[1778794022112,38.57,81330.93,2.1,-0.24408,0.00016,16.02428]
[1778794027147,38.57,81328.78,2.1,-0.24443,0.00016,16.03628]
[1778794032186,38.58,81327.12,2.1,-0.2447,0.00016,16.04559]
[1778794037217,38.58,81325.01,2.1,-0.24505,0.00016,16.05732]
[1778794042252,38.58,81324.17,2.1,-0.24519,0.00016,16.06211]
[1778794047536,38.58,81323.16,2.1,-0.24535,0.00016,16.06777]
[1778794054509,38.58,81322.64,2.1,-0.24539,0.00016,16.06499]
[1778794056061,38.58,81323.68,2.1,-0.24522,0.00016,16.05933]
[1778794056128,38.58,81323.68,2.1,-0.24522,0.00016,16.05933]
[1778794056556,38.58,81336.59,2.1,-0.24316,0.00016,15.98907]
[1778794058456,38.58,81344.49,2.1,-0.24191,0.00016,15.94595]
[1778794063487,38.58,81345.17,2.1,-0.24181,0.00016,15.9426]
[1778794068554,38.58,81344.28,2.1,-0.24196,0.00016,15.94789]
[1778794073633,38.59,81349.5,2.1,-0.24115,0.00016,15.91977]
[1778794078654,38.59,81349.51,2.1,-0.24116,0.00016,15.92011]
[1778794083677,38.59,81351.77,2.1,-0.24081,0.00016,15.90808]
[1778794088725,38.59,81355.8,2.1,-0.24019,0.00016,15.88636]
[1778794093751,38.59,81356.68,2.1,-0.24006,0.00016,15.88195]
[1778794098775,38.6,81361.86,2.1,-0.23926,0.00016,15.85391]
[1778794103790,38.6,81362.88,2.1,-0.23911,0.00016,15.84882]
[1778794108795,38.6,81365.36,2.1,-0.23874,0.00016,15.83571]
[1778794108817,38.6,81365.36,2.1,-0.23874,0.00016,15.83571]
[1778794109697,38.6,81366.6,2.1,-0.23854,0.00016,15.82899]
[1778794110629,38.6,81376.71,2.1,-0.23696,0.00016,15.77319]
[1778794113352,38.6,81376.25,2.1,-0.23699,0.00016,15.77033]
[1778794113771,38.6,81376.07,2.1,-0.23702,0.00016,15.77132]
[1778794113955,38.6,81376.07,2.1,-0.23702,0.00016,15.77132]
[1778794114036,38.6,81376.03,2.1,-0.23702,0.00016,15.77154]
[1778794120160,38.6,81376.64,2.1,-0.23694,0.00016,15.76851]
[1778794125171,38.61,81378.52,2.1,-0.23665,0.00016,15.75834]
[1778794126269,38.61,81378.52,2.1,-0.23665,0.00016,15.75837]
[1778794126377,38.61,81378.64,2.1,-0.23663,0.00016,15.75774]
[1778794130321,38.61,81382.55,2.1,-0.23602,0.00016,15.7362]
[1778794130364,38.61,81382.55,2.1,-0.23602,0.00016,15.7362]
[1778794130655,38.61,81383.65,2.1,-0.23585,0.00016,15.73016]
[1778794131116,38.61,81383.65,2.1,-0.23585,0.00016,15.73016]
[1778794131197,38.61,81383.65,2.1,-0.23585,0.00016,15.73016]
[1778794131203,38.61,81384.6,2.1,-0.23571,0.00016,15.72496]
[1778794131922,38.61,81384.6,2.1,-0.23571,0.00016,15.72496]
[1778794134109,38.61,81393.81,2.1,-0.23428,0.00016,15.67392]
[1778794139937,38.61,81394.2,2.1,-0.23424,0.00016,15.67265]
[1778794143152,38.61,81394.49,2.1,-0.2342,0.00016,15.67117]
[1778794143371,38.61,81394.49,2.1,-0.2342,0.00016,15.67117]
[1778794143432,38.61,81394.49,2.1,-0.2342,0.00016,15.67117]
[1778794143691,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794143713,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794143755,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794143863,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794143913,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144049,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144143,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144181,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144342,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144367,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144554,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144579,38.61,81398.34,2.1,-0.23361,0.00016,15.64999]
[1778794144647,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794144836,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794144873,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145039,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145077,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145252,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145289,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145513,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145532,38.62,81425.98,2.1,-0.22935,0.00015,15.49548]
[1778794145582,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794145734,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794145767,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794145961,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794145979,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794146182,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794146205,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794146220,38.62,81428.84,2.1,-0.22891,0.00015,15.47938]
[1778794146486,38.62,81429.06,2.1,-0.22888,0.00015,15.47826]
[1778794150819,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794150829,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794150911,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794150936,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151046,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151083,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151340,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151365,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151487,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151515,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151655,38.62,81428.5,2.1,-0.22898,0.00015,15.48197]
[1778794151695,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794151760,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794151784,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794151949,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794151965,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794152054,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794152065,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794152084,38.62,81429.04,2.1,-0.2289,0.00015,15.47906]
[1778794152404,38.62,81428.67,2.1,-0.22896,0.00015,15.48128]
[1778794153011,38.62,81428.67,2.1,-0.22896,0.00015,15.48128]
[1778794153377,38.62,81428.67,2.1,-0.22896,0.00015,15.48128]
[1778794153460,38.62,81428.67,2.1,-0.22896,0.00015,15.48128]
[1778794153679,38.62,81430.2,2.1,-0.22873,0.00015,15.4728]
[1778794154680,38.62,81430.2,2.1,-0.22873,0.00015,15.4728]
[1778794154723,38.62,81432.58,2.1,-0.22837,0.00015,15.45952]
[1778794154935,38.62,81432.58,2.1,-0.22837,0.00015,15.45952]
[1778794155083,38.62,81432.58,2.1,-0.22837,0.00015,15.45952]
[1778794155683,38.62,81432.56,2.1,-0.22837,0.00015,15.45977]
[1778794160747,38.63,81435.81,2.1,-0.22789,0.00015,15.44214]
[1778794165755,38.63,81438.55,2.1,-0.22749,0.00015,15.42735]
[1778794170684,38.63,81440.1,2.1,-0.22727,0.00015,15.41914]
[1778794171445,38.63,81431.95,2.1,-0.22847,0.00015,15.45966]
[1778794173490,38.63,81426.65,2.1,-0.22929,0.00015,15.48962]
[1778794173522,38.63,81421.72,2.1,-0.23005,0.00015,15.51741]
[1778794175634,38.63,81421.33,2.1,-0.23011,0.00015,15.51964]
[1778794176568,38.63,81415.27,2.1,-0.23104,0.00015,15.55363]
[1778794180414,38.63,81408.21,2.1,-0.23213,0.00015,15.59307]
[1778794185655,38.64,81401.64,2.1,-0.23317,0.00016,15.63041]
[1778794191305,38.64,81399.31,2.1,-0.23355,0.00016,15.64433]
[1778794196708,38.64,81395.19,2.1,-0.23421,0.00016,15.66787]
[1778794202151,38.65,81391.4,2.1,-0.23481,0.00016,15.6895]
[1778794202320,38.65,81391.4,2.1,-0.23481,0.00016,15.6895]
[1778794202391,38.65,81391.4,2.1,-0.23481,0.00016,15.6895]
[1778794206335,38.65,81388.15,2.1,-0.23533,0.00016,15.70789]
[1778794206395,38.65,81388.0,2.1,-0.23535,0.00016,15.7088]
[1778794211446,38.65,81387.7,2.1,-0.23541,0.00016,15.71087]
[1778794216474,38.65,81386.97,2.1,-0.23554,0.00016,15.71533]
[1778794221522,38.65,81386.97,2.1,-0.23555,0.00016,15.71574]
[1778794226552,38.66,81386.17,2.1,-0.23568,0.00016,15.72049]
[1778794231586,38.66,81386.13,2.1,-0.23564,0.00016,15.71526]
[1778794237630,38.66,81386.3,2.1,-0.23562,0.00016,15.71452]
[1778794242665,38.66,81387.31,2.1,-0.23547,0.00016,15.70903]
[1778794248129,38.66,81389.65,2.1,-0.23511,0.00016,15.69618]
[1778794254749,38.66,81389.57,2.1,-0.23512,0.00016,15.69687]
[1778794259784,38.66,81389.85,2.1,-0.23509,0.00016,15.69551]
[1778794265828,38.66,81391.88,2.1,-0.23478,0.00016,15.68453]
[1778794272290,38.66,81392.35,2.1,-0.23471,0.00016,15.68203]
[1778794272511,38.66,81392.35,2.1,-0.23471,0.00016,15.68203]
[1778794272541,38.66,81392.35,2.1,-0.23471,0.00016,15.68203]
[1778794272554,38.66,81392.35,2.1,-0.23471,0.00016,15.68203]
[1778794272717,38.66,81393.15,2.1,-0.23459,0.00016,15.67788]
[1778794273884,38.67,81405.14,2.1,-0.23273,0.00015,15.61121]
[1778794278919,38.67,81409.82,2.1,-0.23202,0.00015,15.58534]
[1778794284491,38.67,81407.33,2.1,-0.23241,0.00015,15.59955]
[1778794286215,38.67,81417.25,2.1,-0.23088,0.00015,15.54429]
[1778794289601,38.67,81418.0,2.1,-0.23077,0.00015,15.54014]
[1778794289667,38.67,81418.0,2.1,-0.23077,0.00015,15.54014]
[1778794289810,38.67,81418.0,2.1,-0.23077,0.00015,15.54014]
[1778794289669,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794289931,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290058,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290087,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290303,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290332,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290702,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290745,38.67,81418.0,2.1,-0.23077,0.00015,15.54018]
[1778794290760,38.67,81419.38,2.1,-0.23056,0.00015,15.53248]
[1778794291254,38.67,81419.38,2.1,-0.23056,0.00015,15.53248]
[1778794291281,38.67,81419.38,2.1,-0.23056,0.00015,15.53248]
[1778794291656,38.67,81419.38,2.1,-0.23056,0.00015,15.53248]
[1778794291668,38.67,81419.38,2.1,-0.23056,0.00015,15.53248]
[1778794291708,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794291952,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794291965,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794292306,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794292327,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794292344,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794292351,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794292389,38.67,81420.69,2.1,-0.23031,0.00015,15.51944]
[1778794292632,38.67,81420.44,2.1,-0.23035,0.00015,15.52088]
[1778794299061,38.67,81427.11,2.1,-0.22933,0.00015,15.48388]
[1778794304537,38.67,81430.41,2.1,-0.22883,0.00015,15.4656]
[1778794304962,38.67,81432.77,2.1,-0.22847,0.00015,15.45239]
[1778794305010,38.67,81432.77,2.1,-0.22847,0.00015,15.45239]
[1778794305176,38.67,81432.77,2.1,-0.22847,0.00015,15.45239]
[1778794305358,38.67,81423.2,2.1,-0.22994,0.00015,15.50625]
[1778794306214,38.67,81411.8,2.1,-0.2317,0.00015,15.57017]
[1778794307119,38.67,81411.8,2.1,-0.2317,0.00015,15.57017]
[1778794309035,38.67,81410.69,2.1,-0.23187,0.00015,15.57643]
[1778794309131,38.67,81410.16,2.1,-0.23196,0.00015,15.57943]
[1778794314581,38.67,81408.8,2.1,-0.23217,0.00015,15.587]
[1778794327628,38.67,81410.91,2.1,-0.23184,0.00015,15.57522]
[1778794330082,38.68,81412.18,2.1,-0.23165,0.00015,15.56838]
[1778794330333,38.68,81411.21,2.1,-0.23181,0.00015,15.57396]
[1778794336321,38.68,81408.14,2.1,-0.2323,0.00015,15.59172]
[1778794341355,38.68,81409.11,2.1,-0.23215,0.00015,15.58653]
[1778794346390,38.68,81405.76,2.1,-0.23268,0.00015,15.60549]
[1778794351425,38.68,81405.06,2.1,-0.23274,0.00015,15.60393]
[1778794356461,38.68,81404.37,2.1,-0.23286,0.00015,15.60805]
[1778794358400,38.68,81404.99,2.1,-0.23276,0.00015,15.60465]
[1778794360429,38.68,81407.49,2.1,-0.23237,0.00015,15.59073]
[1778794360434,38.68,81407.49,2.1,-0.23237,0.00015,15.59073]
[1778794360488,38.68,81410.61,2.1,-0.23189,0.00015,15.57335]
[1778794365496,38.69,81412.52,2.1,-0.23161,0.00015,15.56292]
[1778794370497,38.69,81416.58,2.1,-0.23099,0.00015,15.54054]
[1778794375530,38.69,81419.8,2.1,-0.2305,0.00015,15.52288]
[1778794380563,38.69,81424.18,2.1,-0.22984,0.00015,15.4987]
[1778794382932,38.69,81431.86,2.1,-0.22867,0.00015,15.45581]
[1778794387954,38.69,81433.99,2.1,-0.22835,0.00015,15.44435]
[1778794390194,38.7,81436.94,2.1,-0.22791,0.00015,15.42795]
[1778794391262,38.7,81437.33,2.1,-0.22785,0.00015,15.42586]
[1778794391707,38.7,81437.65,2.1,-0.22781,0.00015,15.42417]
[1778794394905,38.7,81444.62,2.1,-0.22675,0.00015,15.38505]
[1778794395333,38.7,81444.62,2.1,-0.22675,0.00015,15.38505]
[1778794395734,38.7,81444.62,2.1,-0.22675,0.00015,15.38511]
[1778794397657,38.7,81444.85,2.1,-0.22672,0.00015,15.38388]
[1778794397751,38.7,81446.1,2.1,-0.22653,0.00015,15.37698]
[1778794398237,38.7,81446.1,2.1,-0.22653,0.00015,15.37698]
[1778794398267,38.7,81446.1,2.1,-0.22653,0.00015,15.37698]
[1778794399454,38.7,81446.1,2.1,-0.22653,0.00015,15.37705]
[1778794399764,38.7,81446.1,2.1,-0.22653,0.00015,15.37705]
[1778794399869,38.7,81448.07,2.1,-0.22623,0.00015,15.36599]
[1778794404871,38.7,81448.08,2.1,-0.22623,0.00015,15.36602]
[1778794406860,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407080,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407273,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407458,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407484,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407715,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407768,38.7,81457.28,2.1,-0.22483,0.00015,15.3139]
[1778794407858,38.7,81457.28,2.1,-0.22483,0.00015,15.31387]
[1778794408020,38.7,81457.28,2.1,-0.22483,0.00015,15.31387]
[1778794408044,38.7,81457.28,2.1,-0.22483,0.00015,15.31387]
[1778794408812,38.7,81457.28,2.1,-0.22483,0.00015,15.31387]
[1778794408839,38.7,81457.28,2.1,-0.22483,0.00015,15.31387]
[1778794408913,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409308,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409343,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409697,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409730,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409914,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409940,38.7,81464.32,2.1,-0.22377,0.00015,15.27396]
[1778794409871,38.7,81464.32,2.1,-0.22377,0.00015,15.27405]
[1778794410031,38.7,81464.32,2.1,-0.22377,0.00015,15.27405]
[1778794410842,38.7,81464.1,2.1,-0.22381,0.00015,15.27539]
[1778794416920,38.7,81466.7,2.1,-0.22337,0.00015,15.2552]
[1778794421956,38.71,81465.74,2.1,-0.22353,0.00015,15.26139]
[1778794426990,38.71,81459.95,2.1,-0.22443,0.00015,15.29495]
[1778794433032,38.71,81454.93,2.1,-0.22521,0.00015,15.32407]
[1778794438838,38.71,81453.6,2.1,-0.22542,0.00015,15.332]
[1778794441090,38.72,81441.03,2.1,-0.22734,0.00015,15.40338]
[1778794444626,38.72,81440.15,2.1,-0.22748,0.00015,15.40853]
[1778794444646,38.72,81440.15,2.1,-0.22748,0.00015,15.40853]
[1778794444890,38.72,81437.29,2.1,-0.22792,0.00015,15.4249]
[1778794446715,38.72,81438.58,2.1,-0.22773,0.00015,15.41776]
[1778794446724,38.72,81438.58,2.1,-0.22773,0.00015,15.41776]
[1778794446938,38.72,81439.54,2.1,-0.22759,0.00015,15.41246]
[1778794451964,38.72,81441.18,2.1,-0.22735,0.00015,15.40367]
[1778794456986,38.72,81440.78,2.1,-0.22742,0.00015,15.40652]
[1778794457054,38.72,81441.06,2.1,-0.22739,0.00015,15.40506]
[1778794457076,38.72,81441.06,2.1,-0.22739,0.00015,15.40506]
[1778794462238,38.73,81442.25,2.1,-0.22722,0.00015,15.39898]
[1778794467272,38.73,81443.44,2.1,-0.22705,0.00015,15.39278]
[1778794472309,38.73,81444.29,2.1,-0.22688,0.00015,15.38274]
[1778794477343,38.74,81445.33,2.1,-0.22675,0.00015,15.3778]
[1778794482724,38.74,81445.56,2.1,-0.22673,0.00015,15.37724]
[1778794486038,38.74,81442.35,2.1,-0.22724,0.00015,15.39605]
[1778794486777,38.74,81441.38,2.1,-0.22739,0.00015,15.40168]
[1778794494480,38.75,81440.27,2.1,-0.22758,0.00015,15.40865]
[1778794496403,38.75,81439.77,2.1,-0.22767,0.00015,15.41198]
[1778794496504,38.75,81439.07,2.1,-0.22778,0.00015,15.41604]
[1778794501512,38.75,81437.02,2.1,-0.22811,0.00015,15.42811]
[1778794506726,38.75,81436.34,2.1,-0.22822,0.00015,15.4323]
[1778794506748,38.75,81436.02,2.1,-0.22827,0.00015,15.43419]
[1778794514102,38.76,81436.13,2.1,-0.22826,0.00015,15.43381]
[1778794517074,38.76,81431.57,2.1,-0.22897,0.00015,15.45995]
[1778794517630,38.76,81429.22,2.1,-0.22934,0.00015,15.47319]
[1778794522664,38.76,81419.78,2.1,-0.23079,0.00015,15.5262]
[1778794524468,38.76,81419.12,2.1,-0.23089,0.00015,15.52987]
[1778794525308,38.76,81418.2,2.1,-0.23103,0.00015,15.53499]
[1778794525386,38.76,81417.96,2.1,-0.23107,0.00015,15.53631]
[1778794530720,38.76,81414.6,2.1,-0.23158,0.00015,15.55486]
[1778794535755,38.76,81411.7,2.1,-0.23197,0.00015,15.56506]
[1778794540842,38.76,81412.12,2.1,-0.2319,0.00015,15.56247]
[1778794540973,38.76,81421.76,2.1,-0.23041,0.00015,15.50858]
[1778794545980,38.76,81428.33,2.1,-0.2294,0.00015,15.4718]
[1778794550980,38.76,81430.71,2.1,-0.22904,0.00015,15.45867]
[1778794555992,38.76,81431.39,2.1,-0.22895,0.00015,15.45507]
[1778794561007,38.76,81432.0,2.1,-0.22886,0.00015,15.45184]
[1778794566036,38.76,81431.56,2.1,-0.22892,0.00015,15.45424]
[1778794567229,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567418,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567641,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567663,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567878,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567907,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567913,38.76,81430.5,2.1,-0.22909,0.00015,15.46025]
[1778794567991,38.76,81430.5,2.1,-0.22908,0.00015,15.46017]
[1778794571160,38.76,81430.27,2.1,-0.22912,0.00015,15.46135]
[1778794571168,38.76,81430.27,2.1,-0.22912,0.00015,15.46135]
[1778794572020,38.76,81429.5,2.1,-0.22923,0.00015,15.4656]
[1778794572648,38.76,81429.5,2.1,-0.22923,0.00015,15.4656]
[1778794573030,38.76,81428.94,2.1,-0.22932,0.00015,15.46867]
[1778794578058,38.76,81428.96,2.1,-0.22931,0.00015,15.4683]
[1778794583098,38.75,81427.51,2.1,-0.22952,0.00015,15.47613]
[1778794588127,38.75,81427.52,2.1,-0.22951,0.00015,15.47582]
[1778794593183,38.75,81426.33,2.1,-0.22964,0.00015,15.47645]
[1778794598223,38.75,81425.32,2.1,-0.22978,0.00015,15.48189]
[1778794603226,38.75,81424.44,2.1,-0.22991,0.00015,15.4866]
[1778794608244,38.75,81423.79,2.1,-0.23001,0.00015,15.49001]
[1778794613304,38.75,81423.37,2.1,-0.23007,0.00015,15.49215]
[1778794618330,38.75,81423.39,2.1,-0.23006,0.00015,15.49183]
[1778794623346,38.74,81426.42,2.1,-0.22957,0.00015,15.47414]
[1778794628371,38.74,81431.15,2.1,-0.22883,0.00015,15.447]
[1778794633432,38.74,81433.45,2.1,-0.22847,0.00015,15.43353]
[1778794638436,38.73,81434.62,2.1,-0.22827,0.00015,15.42643]
[1778794643453,38.73,81435.03,2.1,-0.2282,0.00015,15.42358]
[1778794648473,38.73,81435.32,2.1,-0.22814,0.00015,15.42138]
[1778794653519,38.73,81436.39,2.1,-0.2279,0.00015,15.409]
[1778794657713,38.72,81437.53,2.1,-0.22772,0.00015,15.4021]
[1778794657747,38.72,81437.53,2.1,-0.22772,0.00015,15.4021]
[1778794659842,38.72,81445.34,2.1,-0.22651,0.00015,15.35761]
[1778794660983,38.72,81445.34,2.1,-0.22651,0.00015,15.35761]
[1778794660993,38.72,81445.34,2.1,-0.22651,0.00015,15.35761]
[1778794661036,38.72,81446.92,2.1,-0.22627,0.00015,15.34851]
[1778794666679,38.72,81447.62,2.1,-0.22614,0.00015,15.34368]
[1778794667669,38.72,81447.62,2.1,-0.22614,0.00015,15.34368]
[1778794667768,38.72,81447.62,2.1,-0.22614,0.00015,15.34368]
[1778794667828,38.72,81447.33,2.1,-0.22618,0.00015,15.34518]
[1778794671280,38.72,81448.07,2.1,-0.22606,0.00015,15.34062]
[1778794671737,38.71,81457.54,2.1,-0.22461,0.00015,15.2869]
[1778794675564,38.71,81460.68,2.1,-0.22412,0.00015,15.26848]
[1778794677423,38.71,81466.07,2.1,-0.2233,0.00015,15.23764]
[1778794678091,38.71,81467.54,2.1,-0.22308,0.00015,15.22927]
[1778794684060,38.71,81466.81,2.1,-0.22319,0.00015,15.23353]
[1778794685633,38.71,81466.84,2.1,-0.22319,0.00015,15.23341]
[1778794685673,38.71,81465.74,2.1,-0.22336,0.00015,15.23979]
[1778794687998,38.71,81465.74,2.1,-0.22336,0.00015,15.23991]
[1778794696894,38.72,81460.91,2.1,-0.22412,0.00015,15.26853]
[1778794701389,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794701512,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794701567,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794701757,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794701773,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794701894,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794701987,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794702046,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794702227,38.72,81458.92,2.1,-0.22444,0.00015,15.28032]
[1778794702147,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702320,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702429,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702440,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702629,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702648,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702658,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702855,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794702886,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794703066,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794703095,38.72,81470.65,2.1,-0.22267,0.00015,15.21382]
[1778794703111,38.72,81475.21,2.1,-0.22198,0.00015,15.18799]
[1778794703268,38.72,81475.21,2.1,-0.22198,0.00015,15.18799]
[1778794703301,38.72,81475.21,2.1,-0.22198,0.00015,15.18799]
[1778794703311,38.72,81475.21,2.1,-0.22198,0.00015,15.18799]
[1778794703941,38.72,81475.21,2.1,-0.22199,0.00015,15.18821]
[1778794704783,38.72,81475.21,2.1,-0.22199,0.00015,15.18821]
[1778794704838,38.72,81475.21,2.1,-0.22199,0.00015,15.18821]
[1778794704947,38.72,81478.64,2.1,-0.22147,0.00015,15.16879]
[1778794708277,38.73,81483.33,2.1,-0.22078,0.00015,15.14252]
[1778794708533,38.73,81483.33,2.1,-0.22078,0.00015,15.14252]
[1778794708582,38.73,81483.33,2.1,-0.22078,0.00015,15.14252]
[1778794708975,38.73,81484.2,2.1,-0.22066,0.00015,15.13772]
[1778794710327,38.73,81484.73,2.1,-0.22058,0.00015,15.13486]
[1778794711027,38.73,81488.43,2.1,-0.21998,0.00015,15.10809]
[1778794716477,38.73,81488.92,2.1,-0.21991,0.00015,15.10568]
[1778794721462,38.73,81491.87,2.1,-0.21948,0.00015,15.08903]
[1778794727102,38.73,81494.17,2.1,-0.21914,0.00015,15.0761]
[1778794732136,38.73,81492.0,2.1,-0.21947,0.00015,15.08872]
[1778794737171,38.73,81492.64,2.1,-0.21937,0.00015,15.08506]
[1778794742211,38.73,81491.03,2.1,-0.21962,0.00015,15.0945]
[1778794744220,38.73,81476.06,2.1,-0.22188,0.00015,15.18035]
[1778794746234,38.74,81466.32,2.1,-0.22335,0.00015,15.23592]
[1778794747600,38.74,81465.54,2.1,-0.22347,0.00015,15.24041]
[1778794748248,38.74,81463.99,2.1,-0.22371,0.00015,15.24926]
[1778794751304,38.74,81461.45,2.1,-0.22409,0.00015,15.26376]
[1778794753283,38.74,81452.75,2.1,-0.22541,0.00015,15.31312]
[1778794754340,38.74,81452.22,2.1,-0.22549,0.00015,15.31611]
[1778794754615,38.74,81450.4,2.1,-0.22577,0.00015,15.3264]
[1778794758275,38.74,81449.61,2.1,-0.22589,0.00015,15.33084]
[1778794758312,38.74,81449.61,2.1,-0.22589,0.00015,15.33084]
[1778794758322,38.74,81449.4,2.1,-0.22592,0.00015,15.33201]
[1778794758496,38.74,81449.4,2.1,-0.22592,0.00015,15.33201]
[1778794758523,38.74,81449.4,2.1,-0.22592,0.00015,15.33201]
[1778794758722,38.74,81449.4,2.1,-0.22592,0.00015,15.33201]
[1778794759329,38.74,81449.36,2.1,-0.22593,0.00015,15.33222]
[1778794762928,38.74,81447.77,2.1,-0.22617,0.00015,15.34113]
[1778794767382,38.73,81434.8,2.1,-0.22814,0.00015,15.4139]
[1778794768566,38.73,81434.8,2.1,-0.22814,0.00015,15.4139]
[1778794769074,38.73,81435.19,2.1,-0.22807,0.00015,15.41146]
[1778794771378,38.73,81435.19,2.1,-0.22807,0.00015,15.41146]
[1778794771409,38.73,81439.52,2.1,-0.22735,0.00015,15.38108]
[1778794771567,38.73,81439.52,2.1,-0.22735,0.00015,15.38108]
[1778794771643,38.73,81439.52,2.1,-0.22735,0.00015,15.38108]
[1778794771787,38.73,81439.52,2.1,-0.22735,0.00015,15.38108]
[1778794771879,38.73,81444.62,2.1,-0.22657,0.00015,15.35222]
[1778794778462,38.73,81447.32,2.1,-0.22615,0.00015,15.33669]
[1778794783496,38.73,81447.91,2.1,-0.22605,0.00015,15.33311]
[1778794788533,38.73,81449.09,2.1,-0.22587,0.00015,15.32624]
[1778794793567,38.73,81449.27,2.1,-0.22584,0.00015,15.32506]
[1778794799609,38.73,81449.88,2.1,-0.22574,0.00015,15.32142]
[1778794801080,38.73,81449.88,2.1,-0.22574,0.00015,15.32142]
[1778794801208,38.73,81449.88,2.1,-0.22574,0.00015,15.32142]
[1778794801300,38.73,81448.82,2.1,-0.2259,0.00015,15.32738]
[1778794801704,38.73,81448.82,2.1,-0.2259,0.00015,15.32738]
[1778794802015,38.73,81450.47,2.1,-0.22565,0.00015,15.31803]
[1778794805317,38.73,81451.39,2.1,-0.22551,0.00015,15.31276]
[1778794805415,38.73,81451.51,2.1,-0.22549,0.00015,15.31207]
[1778794807283,38.73,81451.51,2.1,-0.22549,0.00015,15.31205]
[1778794807436,38.73,81451.31,2.1,-0.22552,0.00015,15.31317]
[1778794807675,38.73,81451.26,2.1,-0.22553,0.00015,15.31344]
[1778794809875,38.73,81462.03,2.1,-0.22389,0.00015,15.25242]
[1778794816616,38.73,81461.01,2.1,-0.22406,0.00015,15.25856]
[1778794817644,38.73,81459.7,2.1,-0.22426,0.00015,15.26614]
[1778794817734,38.73,81459.7,2.1,-0.22426,0.00015,15.26622]
[1778794818744,38.73,81452.75,2.1,-0.22532,0.00015,15.30567]
[1778794823778,38.73,81451.66,2.1,-0.22549,0.00015,15.31205]
[1778794824516,38.73,81451.66,2.1,-0.22549,0.00015,15.31205]
[1778794825819,38.73,81451.67,2.1,-0.22549,0.00015,15.31203]
[1778794825863,38.73,81451.35,2.1,-0.22554,0.00015,15.31388]
[1778794829819,38.73,81448.01,2.1,-0.22605,0.00015,15.33285]
[1778794831833,38.73,81447.3,2.1,-0.2261,0.00015,15.33111]
[1778794837216,38.73,81448.49,2.1,-0.22592,0.00015,15.32441]
[1778794842910,38.73,81447.99,2.1,-0.226,0.00015,15.32722]
[1778794846399,38.73,81447.24,2.1,-0.22611,0.00015,15.33142]
[1778794846416,38.73,81447.57,2.1,-0.22606,0.00015,15.32954]
[1778794851974,38.73,81446.26,2.1,-0.22626,0.00015,15.33679]
[1778794857356,38.73,81447.5,2.1,-0.22606,0.00015,15.32963]
[1778794862437,38.73,81445.09,2.1,-0.22643,0.00015,15.34307]
[1778794867805,38.73,81444.37,2.1,-0.22653,0.00015,15.34686]
[1778794874131,38.73,81444.9,2.1,-0.22644,0.00015,15.34344]
[1778794881181,38.72,81445.87,2.1,-0.22628,0.00015,15.3375]
[1778794882517,38.72,81445.36,2.1,-0.22635,0.00015,15.34031]
[1778794882691,38.72,81445.36,2.1,-0.22635,0.00015,15.34031]
[1778794882743,38.72,81445.36,2.1,-0.22635,0.00015,15.34031]
[1778794882904,38.72,81445.36,2.1,-0.22635,0.00015,15.34031]
[1778794883477,38.72,81444.85,2.1,-0.22643,0.00015,15.34312]
[1778794886821,38.72,81444.03,2.1,-0.22655,0.00015,15.34752]
[1778794887226,38.72,81441.94,2.1,-0.22686,0.00015,15.35923]
[1778794889238,38.72,81435.18,2.1,-0.22789,0.00015,15.39711]
[1778794894272,38.72,81434.59,2.1,-0.22792,0.00015,15.3945]
[1778794899309,38.72,81434.89,2.1,-0.22787,0.00015,15.39256]
[1778794904343,38.72,81435.17,2.1,-0.22782,0.00015,15.3907]
[1778794909386,38.72,81435.33,2.1,-0.22779,0.00015,15.38953]
[1778794910360,38.72,81440.26,2.1,-0.22703,0.00015,15.36167]
[1778794910425,38.72,81440.26,2.1,-0.22703,0.00015,15.36167]
[1778794910479,38.72,81440.26,2.1,-0.22703,0.00015,15.36167]
[1778794910526,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794910578,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794910680,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794910725,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794910905,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794910931,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794911130,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794911170,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794911349,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794911404,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794911416,38.71,81447.8,2.1,-0.22588,0.00015,15.31903]
[1778794911448,38.71,81450.02,2.1,-0.22554,0.00015,15.30632]
[1778794916444,38.71,81450.64,2.1,-0.22544,0.00015,15.30248]
[1778794916460,38.71,81452.08,2.1,-0.22522,0.00015,15.29425]
[1778794921744,38.71,81451.24,2.1,-0.22534,0.00015,15.29877]
[1778794928517,38.71,81450.86,2.1,-0.22538,0.00015,15.30043]
[1778794933551,38.71,81450.12,2.1,-0.22549,0.00015,15.30435]
[1778794938586,38.71,81449.22,2.1,-0.22562,0.00015,15.30919]
[1778794943621,38.71,81448.96,2.1,-0.22565,0.00015,15.31039]
[1778794948178,38.7,81448.35,2.1,-0.22574,0.00015,15.31369]
[1778794948305,38.7,81448.35,2.1,-0.22574,0.00015,15.31369]
[1778794948406,38.7,81448.35,2.1,-0.22574,0.00015,15.31369]
[1778794948507,38.7,81448.35,2.1,-0.22574,0.00015,15.31369]
[1778794948507,38.7,81448.39,2.1,-0.22573,0.00015,15.31335]
[1778794953616,38.7,81442.71,2.1,-0.22653,0.00015,15.33927]
[1778794956316,38.7,81442.92,2.1,-0.2265,0.00015,15.33789]
[1778794957987,38.7,81435.88,2.1,-0.22757,0.00015,15.37754]
[1778794958316,38.7,81435.88,2.1,-0.22757,0.00015,15.37754]
[1778794958357,38.7,81435.06,2.1,-0.2277,0.00015,15.38216]
[1778794963777,38.7,81433.09,2.1,-0.228,0.00015,15.39316]
[1778794968589,38.7,81429.71,2.1,-0.22851,0.00015,15.412]
[1778794968641,38.7,81429.71,2.1,-0.22851,0.00015,15.412]
[1778794972124,38.7,81425.85,2.1,-0.2291,0.00015,15.43356]
[1778794978206,38.7,81433.72,2.1,-0.22788,0.00015,15.38895]
[1778794983903,38.69,81434.47,2.1,-0.22775,0.00015,15.38397]
[1778794989945,38.69,81434.32,2.1,-0.22775,0.00015,15.38412]
[1778794995216,38.69,81434.75,2.1,-0.22767,0.00015,15.38121]
[1778795002029,38.68,81436.4,2.1,-0.2274,0.00015,15.371]
[1778795007064,38.68,81442.44,2.1,-0.22646,0.00015,15.33645]
[1778795012099,38.68,81445.63,2.1,-0.22591,0.00015,15.31226]
[1778795018486,38.68,81450.07,2.1,-0.22523,0.00015,15.28682]
[1778795025193,38.68,81450.03,2.1,-0.22522,0.00015,15.28675]
[1778795030227,38.68,81450.63,2.1,-0.22513,0.00015,15.2831]
[1778795035533,38.68,81456.87,2.1,-0.22417,0.00015,15.24754]
[1778795041305,38.68,81458.54,2.1,-0.22392,0.00015,15.2382]
[1778795047350,38.68,81456.94,2.1,-0.22417,0.00015,15.24756]
[1778795052385,38.68,81455.4,2.1,-0.22441,0.00015,15.25657]
[1778795054508,38.68,81454.79,2.1,-0.22451,0.00015,15.26009]
[1778795056097,38.68,81450.12,2.1,-0.22522,0.00015,15.28666]
[1778795056546,38.68,81450.12,2.1,-0.22522,0.00015,15.28666]
[1778795057253,38.68,81448.96,2.1,-0.2254,0.00015,15.29327]
[1778795057657,38.68,81448.96,2.1,-0.2254,0.00015,15.29327]
[1778795058280,38.68,81447.41,2.1,-0.22564,0.00015,15.30207]
[1778795058427,38.68,81447.48,2.1,-0.22563,0.00015,15.30169]
[1778795059103,38.68,81447.48,2.1,-0.22563,0.00015,15.30169]
[1778795059434,38.68,81438.81,2.1,-0.22695,0.00015,15.35073]
[1778795060347,38.68,81438.81,2.1,-0.22695,0.00015,15.35073]
[1778795060448,38.68,81425.8,2.1,-0.22894,0.00015,15.424]
[1778795064469,38.68,81434.8,2.1,-0.22756,0.00015,15.37301]
[1778795069504,38.68,81434.05,2.1,-0.22767,0.00015,15.37714]
[1778795075546,38.68,81435.0,2.1,-0.22747,0.00015,15.36591]
[1778795078567,38.68,81428.02,2.1,-0.22854,0.00015,15.40521]
[1778795080562,38.68,81424.07,2.1,-0.22914,0.00015,15.4274]
[1778795080589,38.68,81424.07,2.1,-0.22914,0.00015,15.4274]
[1778795085024,38.68,81425.56,2.1,-0.22892,0.00015,15.41914]
[1778795085616,38.68,81425.56,2.1,-0.22892,0.00015,15.41918]
[1778795087959,38.68,81427.07,2.1,-0.22869,0.00015,15.41076]
[1778795088503,38.68,81427.07,2.1,-0.22869,0.00015,15.41076]
[1778795091129,38.68,81435.31,2.1,-0.22743,0.00015,15.36443]
[1778795098204,38.68,81434.92,2.1,-0.22749,0.00015,15.367]
[1778795104519,38.68,81436.07,2.1,-0.22733,0.00015,15.36077]
[1778795105118,38.68,81435.86,2.1,-0.22736,0.00015,15.36208]
[1778795105449,38.68,81435.86,2.1,-0.22736,0.00015,15.36208]
[1778795105530,38.68,81435.86,2.1,-0.22736,0.00015,15.36208]
[1778795105553,38.68,81435.94,2.1,-0.22735,0.00015,15.36169]
[1778795110791,38.68,81439.47,2.1,-0.22681,0.00015,15.34169]
[1778795115826,38.68,81437.95,2.1,-0.22704,0.00015,15.35013]
[1778795120860,38.68,81437.68,2.1,-0.22707,0.00015,15.35148]
[1778795125879,38.68,81438.56,2.1,-0.22693,0.00015,15.34622]
[1778795130921,38.68,81435.63,2.1,-0.22737,0.00015,15.36239]
[1778795135945,38.68,81434.23,2.1,-0.22752,0.00015,15.36405]
[1778795140995,38.67,81434.2,2.1,-0.22751,0.00015,15.36369]
[1778795146024,38.67,81434.16,2.1,-0.2275,0.00015,15.36335]
[1778795151038,38.67,81434.32,2.1,-0.22746,0.00015,15.36186]
[1778795156057,38.66,81434.68,2.1,-0.22739,0.00015,15.35922]
[1778795161082,38.66,81434.95,2.1,-0.22733,0.00015,15.35709]
[1778795166119,38.66,81435.04,2.1,-0.2273,0.00015,15.35597]
[1778795171133,38.66,81435.36,2.1,-0.22724,0.00015,15.35355]
[1778795172281,38.66,81435.36,2.1,-0.22723,0.00015,15.35343]
[1778795173503,38.65,81434.78,2.1,-0.22732,0.00015,15.35658]
[1778795173536,38.65,81431.28,2.1,-0.22785,0.00015,15.37621]
[1778795179614,38.65,81430.56,2.1,-0.22794,0.00015,15.37939]
[1778795180130,38.65,81430.56,2.1,-0.22794,0.00015,15.37939]
[1778795181756,38.65,81430.56,2.1,-0.22794,0.00015,15.37926]
[1778795182291,38.65,81430.54,2.1,-0.22794,0.00015,15.37935]
[1778795183074,38.65,81430.54,2.1,-0.22794,0.00015,15.37935]
[1778795183298,38.65,81430.85,2.1,-0.22789,0.00015,15.37764]
[1778795184058,38.65,81430.85,2.1,-0.22789,0.00015,15.37764]
[1778795184456,38.65,81430.85,2.1,-0.22789,0.00015,15.37764]
[1778795187329,38.65,81423.38,2.1,-0.22904,0.00015,15.41982]
[1778795189684,38.65,81416.31,2.1,-0.23013,0.00015,15.45951]
[1778795194083,38.65,81410.93,2.1,-0.23091,0.00015,15.48382]
[1778795194612,38.65,81411.6,2.1,-0.2308,0.00015,15.48003]
[1778795199701,38.65,81410.46,2.1,-0.23098,0.00015,15.48632]
[1778795205465,38.65,81402.48,2.1,-0.23221,0.00016,15.53081]
[1778795210502,38.65,81396.83,2.1,-0.23308,0.00016,15.56204]
[1778795215652,38.65,81395.95,2.1,-0.23321,0.00016,15.56667]
[1778795221579,38.64,81393.37,2.1,-0.2336,0.00016,15.58061]
[1778795228631,38.64,81391.64,2.1,-0.23386,0.00016,15.58982]
[1778795233666,38.64,81389.38,2.1,-0.2342,0.00016,15.60209]
[1778795238702,38.64,81388.46,2.1,-0.23434,0.00016,15.60692]
[1778795243736,38.64,81387.91,2.1,-0.23442,0.00016,15.60973]
[1778795248771,38.64,81387.66,2.1,-0.23445,0.00016,15.6109]
[1778795253806,38.63,81387.51,2.1,-0.23442,0.00016,15.60582]
[1778795254470,38.63,81387.51,2.1,-0.23442,0.00016,15.60582]
[1778795255816,38.63,81387.71,2.1,-0.23438,0.00016,15.60467]
[1778795255820,38.63,81387.71,2.1,-0.23438,0.00016,15.60464]
[1778795260856,38.63,81387.72,2.1,-0.23438,0.00016,15.60443]
[1778795266092,38.63,81387.66,2.1,-0.23438,0.00016,15.60465]
[1778795266095,38.63,81387.66,2.1,-0.23438,0.00016,15.60465]
[1778795266132,38.63,81387.92,2.1,-0.23434,0.00016,15.60315]
[1778795271933,38.63,81388.33,2.1,-0.23427,0.00016,15.60075]
[1778795276967,38.63,81388.49,2.1,-0.23425,0.00016,15.59975]
[1778795283013,38.63,81388.39,2.1,-0.23426,0.00016,15.60018]
[1778795285256,38.63,81388.18,2.1,-0.23429,0.00016,15.60133]
[1778795286151,38.63,81388.22,2.1,-0.23428,0.00016,15.60109]
[1778795293083,38.63,81388.22,2.1,-0.23428,0.00016,15.60094]
[1778795298290,38.63,81389.13,2.1,-0.23414,0.00016,15.59581]
[1778795304159,38.63,81389.15,2.1,-0.23413,0.00016,15.59563]
[1778795309195,38.63,81388.66,2.1,-0.23421,0.00016,15.59829]
[1778795315237,38.63,81388.75,2.1,-0.23414,0.00016,15.59198]
[1778795320595,38.63,81388.91,2.1,-0.23411,0.00016,15.59104]
[1778795326315,38.63,81389.15,2.1,-0.23407,0.00016,15.58966]
[1778795330665,38.63,81382.34,2.1,-0.23513,0.00016,15.6273]
[1778795334585,38.63,81382.52,2.1,-0.23509,0.00016,15.6259]
[1778795335977,38.62,81382.94,2.1,-0.23502,0.00016,15.6233]
[1778795336386,38.62,81383.17,2.1,-0.23498,0.00016,15.62188]
[1778795341451,38.62,81380.99,2.1,-0.23531,0.00016,15.63344]
[1778795342136,38.62,81381.17,2.1,-0.23527,0.00016,15.63229]
[1778795342428,38.62,81381.17,2.1,-0.23527,0.00016,15.63213]
[1778795343108,38.62,81381.17,2.1,-0.23527,0.00016,15.63213]
[1778795343928,38.62,81381.16,2.1,-0.23527,0.00016,15.63204]
[1778795344497,38.62,81381.16,2.1,-0.23527,0.00016,15.63204]
[1778795346247,38.62,81380.98,2.1,-0.23529,0.00016,15.63272]
[1778795346456,38.62,81380.98,2.1,-0.23528,0.00016,15.63256]
[1778795351491,38.61,81381.16,2.1,-0.23523,0.00016,15.63071]
[1778795352928,38.61,81381.16,2.1,-0.23523,0.00016,15.63071]
[1778795352963,38.61,81379.9,2.1,-0.23543,0.00016,15.63761]
[1778795353015,38.61,81379.9,2.1,-0.23543,0.00016,15.63761]
[1778795353087,38.61,81379.9,2.1,-0.23543,0.00016,15.63761]
[1778795353124,38.61,81379.9,2.1,-0.23543,0.00016,15.63761]
[1778795353778,38.61,81386.37,2.1,-0.23441,0.00016,15.60153]
[1778795355289,38.61,81390.26,2.1,-0.2338,0.00016,15.57965]
[1778795355316,38.61,81390.26,2.1,-0.2338,0.00016,15.57965]
[1778795356523,38.61,81390.26,2.1,-0.23379,0.00016,15.57947]
[1778795356534,38.61,81390.26,2.1,-0.23379,0.00016,15.57947]
[1778795356608,38.61,81393.53,2.1,-0.23328,0.00016,15.56108]
[1778795357628,38.61,81393.53,2.1,-0.23328,0.00016,15.56108]
[1778795357679,38.61,81393.53,2.1,-0.23328,0.00016,15.56108]
[1778795357769,38.61,81393.53,2.1,-0.23328,0.00016,15.56108]
[1778795357780,38.61,81394.24,2.1,-0.23316,0.00016,15.55697]
[1778795363575,38.6,81398.73,2.1,-0.23245,0.00016,15.53126]
[1778795368610,38.6,81399.37,2.1,-0.23233,0.00016,15.5271]
[1778795373645,38.6,81400.29,2.1,-0.23212,0.00016,15.51572]
[1778795378681,38.6,81400.33,2.1,-0.23211,0.00016,15.51511]
[1778795384654,38.6,81403.16,2.1,-0.23166,0.00016,15.499]
[1778795390567,38.6,81408.03,2.1,-0.2309,0.00016,15.4715]
[1778795391449,38.6,81408.04,2.1,-0.2309,0.00016,15.47143]
[1778795391810,38.6,81408.62,2.1,-0.23081,0.00016,15.46817]
[1778795393370,38.6,81405.03,2.1,-0.23136,0.00016,15.48831]
[1778795393407,38.6,81405.03,2.1,-0.23136,0.00016,15.48831]
[1778795397661,38.6,81397.38,2.1,-0.23255,0.00016,15.5311]
[1778795403893,38.59,81391.81,2.1,-0.2334,0.00016,15.56157]
[1778795408932,38.59,81386.46,2.1,-0.23422,0.00016,15.59065]
[1778795414973,38.58,81381.61,2.1,-0.23494,0.00016,15.61649]
[1778795420018,38.58,81379.04,2.1,-0.23532,0.00016,15.62975]
[1778795422022,38.58,81367.23,2.1,-0.23717,0.00016,15.69491]
[1778795427057,38.57,81364.04,2.1,-0.23764,0.00016,15.71149]
[1778795427127,38.57,81364.04,2.1,-0.23764,0.00016,15.71149]
[1778795427179,38.57,81364.04,2.1,-0.23764,0.00016,15.71149]
[1778795434110,38.56,81364.01,2.1,-0.23755,0.00016,15.70443]
[1778795439747,38.56,81358.91,2.1,-0.23832,0.00016,15.73144]
[1778795440752,38.56,81359.22,2.1,-0.23827,0.00016,15.72947]
[1778795440853,38.55,81359.58,2.1,-0.2382,0.00016,15.72722]
[1778795444857,38.55,81359.78,2.1,-0.23816,0.00016,15.72561]
[1778795446906,38.55,81360.16,2.1,-0.23808,0.00016,15.72299]
[1778795446986,38.55,81358.36,2.1,-0.23836,0.00016,15.7325]
[1778795452235,38.54,81358.82,2.1,-0.23825,0.00016,15.72893]
[1778795457236,38.54,81358.55,2.1,-0.23828,0.00016,15.72971]
[1778795457570,38.54,81358.55,2.1,-0.23828,0.00016,15.72971]
[1778795457674,38.54,81358.55,2.1,-0.23828,0.00016,15.72971]
[1778795457822,38.54,81358.55,2.1,-0.23828,0.00016,15.72971]
[1778795457828,38.54,81358.55,2.1,-0.23828,0.00016,15.72971]
[1778795457916,38.54,81358.6,2.1,-0.23827,0.00016,15.72926]
[1778795459283,38.54,81367.48,2.1,-0.23686,0.00016,15.67993]
[1778795460299,38.53,81375.29,2.1,-0.23562,0.00016,15.63619]
[1778795462163,38.53,81378.65,2.1,-0.23509,0.00016,15.61739]
[1778795465238,38.53,81380.12,2.1,-0.23485,0.00016,15.60879]
[1778795470465,38.53,81379.03,2.1,-0.235,0.00016,15.61424]
[1778795476411,38.53,81377.4,2.1,-0.23523,0.00016,15.62244]
[1778795481584,38.52,81376.6,2.1,-0.23535,0.00016,15.62642]
[1778795484056,38.52,81376.42,2.1,-0.23537,0.00016,15.62717]
[1778795489493,38.52,81378.02,2.1,-0.23509,0.00016,15.61744]
[1778795494528,38.51,81377.22,2.1,-0.23515,0.00016,15.61567]
[1778795496171,38.51,81377.45,2.1,-0.23511,0.00016,15.61429]
[1778795497995,38.51,81377.7,2.1,-0.23507,0.00016,15.6128]
[1778795503909,38.51,81377.87,2.1,-0.23503,0.00016,15.61126]
[1778795504740,38.51,81377.87,2.1,-0.23503,0.00016,15.61126]
[1778795510642,38.51,81378.97,2.1,-0.23484,0.00016,15.6045]
[1778795515678,38.51,81377.66,2.1,-0.23503,0.00016,15.61136]
[1778795520719,38.5,81376.35,2.1,-0.23523,0.00016,15.61823]
[1778795525753,38.5,81375.18,2.1,-0.2354,0.00016,15.62433]
[1778795530790,38.5,81373.86,2.1,-0.23559,0.00016,15.63119]
[1778795535823,38.5,81373.12,2.1,-0.2357,0.00016,15.6348]
[1778795540858,38.49,81372.58,2.1,-0.23577,0.00016,15.63728]
[1778795545895,38.49,81372.63,2.1,-0.23574,0.00016,15.63646]
[1778795550928,38.49,81375.56,2.1,-0.23527,0.00016,15.61959]
[1778795556108,38.49,81377.51,2.1,-0.2349,0.00016,15.60261]
[1778795562004,38.48,81375.17,2.1,-0.23525,0.00016,15.6151]
[1778795567041,38.48,81372.87,2.1,-0.2356,0.00016,15.62746]
[1778795572075,38.48,81373.07,2.1,-0.23556,0.00016,15.62581]
[1778795577110,38.48,81372.6,2.1,-0.23562,0.00016,15.6279]
[1778795582159,38.47,81371.73,2.1,-0.23574,0.00016,15.63222]
[1778795588202,38.47,81371.5,2.1,-0.23576,0.00016,15.63288]
[1778795593237,38.47,81373.03,2.1,-0.2355,0.00016,15.62386]
[1778795598272,38.47,81371.88,2.1,-0.23567,0.00016,15.62983]
[1778795600067,38.47,81371.88,2.1,-0.23567,0.00016,15.62983]
[1778795601010,38.47,81371.7,2.1,-0.2357,0.00016,15.63066]
[1778795601012,38.47,81371.7,2.1,-0.2357,0.00016,15.63066]
[1778795601025,38.47,81371.65,2.1,-0.2357,0.00016,15.63085]
[1778795606201,38.46,81370.88,2.1,-0.23581,0.00016,15.6348]
[1778795611281,38.46,81374.94,2.1,-0.23516,0.00016,15.61162]
[1778795611308,38.46,81375.85,2.1,-0.23496,0.00016,15.60081]
[1778795614578,38.46,81375.85,2.1,-0.23496,0.00016,15.60053]
[1778795615389,38.46,81378.62,2.1,-0.23452,0.00016,15.58497]
[1778795615439,38.46,81380.1,2.1,-0.23428,0.00016,15.57662]
[1778795621458,38.46,81382.52,2.1,-0.23389,0.00016,15.56275]
[1778795629488,38.45,81387.0,2.1,-0.23317,0.00016,15.53684]
[1778795634825,38.45,81388.94,2.1,-0.23285,0.00016,15.52555]
[1778795641574,38.45,81392.99,2.1,-0.2322,0.00016,15.50225]
[1778795646997,38.45,81398.02,2.1,-0.23141,0.00016,15.47366]
[1778795652651,38.45,81394.24,2.1,-0.232,0.00016,15.49471]
[1778795657686,38.45,81390.49,2.1,-0.23258,0.00016,15.51569]
[1778795663729,38.45,81388.76,2.1,-0.23285,0.00016,15.5253]
[1778795668685,38.45,81385.49,2.1,-0.23336,0.00016,15.54358]
[1778795669263,38.45,81385.49,2.1,-0.23336,0.00016,15.54358]
[1778795669363,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669393,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669422,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669526,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669627,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669716,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669870,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795669907,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795670097,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795670151,38.44,81387.35,2.1,-0.23307,0.00016,15.53314]
[1778795670188,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795670408,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795670425,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795670440,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795670823,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795670838,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795671050,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795671076,38.44,81398.19,2.1,-0.23137,0.00016,15.47221]
[1778795671145,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795671587,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795671608,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795672002,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795672035,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795672229,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795672249,38.44,81399.41,2.1,-0.23113,0.00016,15.45958]
[1778795672073,38.44,81399.41,2.1,-0.23112,0.00016,15.45944]
[1778795672464,38.44,81399.41,2.1,-0.23112,0.00016,15.45944]
[1778795672497,38.44,81399.41,2.1,-0.23112,0.00016,15.45944]
[1778795672509,38.44,81399.41,2.1,-0.23112,0.00016,15.45944]
[1778795673268,38.44,81399.41,2.1,-0.23112,0.00016,15.45944]
[1778795673277,38.44,81399.41,2.1,-0.23112,0.00016,15.45944]
[1778795672795,38.44,81400.99,2.1,-0.23087,0.00016,15.45039]
[1778795674258,38.44,81401.84,2.1,-0.23074,0.00016,15.44546]
[1778795677206,38.44,81409.9,2.1,-0.22947,0.00016,15.39956]
[1778795682258,38.44,81413.72,2.1,-0.22887,0.00016,15.37772]
[1778795687312,38.44,81415.11,2.1,-0.22864,0.00016,15.36935]
[1778795692344,38.43,81419.34,2.1,-0.22797,0.00015,15.34449]
[1778795697383,38.43,81420.69,2.1,-0.22773,0.00015,15.33587]
[1778795701261,38.43,81421.02,2.1,-0.22767,0.00015,15.33343]
[1778795701271,38.43,81421.02,2.1,-0.22767,0.00015,15.33343]
[1778795701285,38.43,81421.02,2.1,-0.22767,0.00015,15.33343]
[1778795702002,38.43,81418.66,2.1,-0.22803,0.00015,15.3467]
[1778795702058,38.43,81418.66,2.1,-0.22803,0.00015,15.3467]
[1778795702283,38.43,81418.66,2.1,-0.22803,0.00015,15.3467]
[1778795702305,38.43,81418.66,2.1,-0.22803,0.00015,15.3467]
[1778795702299,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795702452,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795702477,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795702663,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795702689,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795702904,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795702931,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795703119,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795703168,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795703323,38.43,81405.89,2.1,-0.23001,0.00016,15.41888]
[1778795703270,38.42,81399.99,2.1,-0.23092,0.00016,15.45208]
[1778795703586,38.42,81399.99,2.1,-0.23092,0.00016,15.45208]
[1778795703620,38.42,81399.99,2.1,-0.23092,0.00016,15.45208]
[1778795703634,38.42,81399.99,2.1,-0.23092,0.00016,15.45208]
[1778795708162,38.42,81396.1,2.1,-0.23152,0.00016,15.47361]
[1778795708224,38.42,81396.1,2.1,-0.23152,0.00016,15.47361]
[1778795708296,38.42,81395.3,2.1,-0.23164,0.00016,15.47799]
[1778795709666,38.42,81395.3,2.1,-0.23164,0.00016,15.47786]
[1778795714319,38.42,81392.12,2.1,-0.23213,0.00016,15.4955]
[1778795714325,38.42,81392.12,2.1,-0.23213,0.00016,15.4955]
[1778795715126,38.42,81389.51,2.1,-0.23252,0.00016,15.50966]
[1778795720161,38.41,81385.56,2.1,-0.23313,0.00016,15.53117]
[1778795725257,38.41,81381.45,2.1,-0.23376,0.00016,15.55381]
[1778795727627,38.41,81379.71,2.1,-0.23402,0.00016,15.56294]
[1778795730231,38.41,81379.15,2.1,-0.2341,0.00016,15.56577]
[1778795734434,38.41,81379.25,2.1,-0.23402,0.00016,15.55905]
[1778795735305,38.41,81379.22,2.1,-0.23402,0.00016,15.55918]
[1778795740317,38.41,81382.13,2.1,-0.23357,0.00016,15.54323]
[1778795743651,38.41,81382.4,2.1,-0.23354,0.00016,15.54194]
[1778795744330,38.41,81382.36,2.1,-0.23354,0.00016,15.54224]
[1778795745123,38.41,81382.36,2.1,-0.23354,0.00016,15.54224]
[1778795745129,38.41,81382.36,2.1,-0.23354,0.00016,15.54224]
[1778795745351,38.41,81382.36,2.1,-0.23355,0.00016,15.54231]
[1778795750388,38.41,81382.31,2.1,-0.23356,0.00016,15.54298]
[1778795756234,38.41,81376.77,2.1,-0.23445,0.00016,15.57435]
[1778795762471,38.41,81376.63,2.1,-0.23448,0.00016,15.57548]
[1778795767842,38.42,81377.2,2.1,-0.23439,0.00016,15.57253]
[1778795769765,38.42,81373.9,2.1,-0.23491,0.00016,15.591]
[1778795770397,38.42,81365.49,2.1,-0.23624,0.00016,15.63807]
[1778795771833,38.42,81361.55,2.1,-0.23687,0.00016,15.66008]
[1778795772421,38.42,81362.2,2.1,-0.23677,0.00016,15.65656]
[1778795777446,38.42,81360.8,2.1,-0.23701,0.00016,15.66487]
[1778795782469,38.42,81362.77,2.1,-0.23671,0.00016,15.65451]
[1778795784552,38.42,81363.31,2.1,-0.23663,0.00016,15.65174]
[1778795786199,38.42,81363.74,2.1,-0.23657,0.00016,15.64947]
[1778795786408,38.43,81363.74,2.1,-0.23657,0.00016,15.64951]
[1778795791438,38.43,81363.74,2.1,-0.23652,0.00016,15.64401]
[1778795796446,38.43,81367.27,2.1,-0.23597,0.00016,15.62458]
[1778795801745,38.43,81370.92,2.1,-0.2354,0.00016,15.60434]
[1778795806779,38.43,81371.34,2.1,-0.23533,0.00016,15.60182]
[1778795811813,38.43,81371.22,2.1,-0.23534,0.00016,15.60235]
[1778795816849,38.43,81371.1,2.1,-0.23536,0.00016,15.6029]
[1778795821884,38.43,81371.19,2.1,-0.23534,0.00016,15.6023]
[1778795826154,38.43,81359.8,2.1,-0.23714,0.00016,15.66568]
[1778795831172,38.43,81359.54,2.1,-0.23718,0.00016,15.66725]
[1778795836194,38.43,81358.56,2.1,-0.23734,0.00016,15.67277]
[1778795840204,38.43,81358.77,2.1,-0.23731,0.00016,15.67166]
[1778795840344,38.43,81358.77,2.1,-0.23731,0.00016,15.67166]
[1778795840426,38.43,81358.77,2.1,-0.23731,0.00016,15.67166]
[1778795840450,38.43,81358.77,2.1,-0.23731,0.00016,15.67166]
[1778795840439,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795840585,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795840697,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795840825,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795840873,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795841035,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795841053,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795841269,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795841293,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795841474,38.43,81354.76,2.1,-0.23795,0.00016,15.69394]
[1778795841371,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795841518,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795841683,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795841722,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795841884,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795841904,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795842138,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795842175,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795842391,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795842413,38.43,81342.22,2.1,-0.23994,0.00016,15.76336]
[1778795842488,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795842597,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795842621,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795842830,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795842854,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795843026,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795843060,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795843268,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795843296,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795843477,38.43,81341.18,2.1,-0.24011,0.00016,15.76916]
[1778795843397,38.43,81342.2,2.1,-0.23995,0.00016,15.76351]
[1778795843502,38.43,81342.2,2.1,-0.23995,0.00016,15.76351]
[1778795843512,38.43,81342.2,2.1,-0.23995,0.00016,15.76351]
[1778795843515,38.43,81342.2,2.1,-0.23995,0.00016,15.76351]
[1778795844144,38.43,81342.2,2.1,-0.23995,0.00016,15.76351]
[1778795844170,38.43,81342.2,2.1,-0.23995,0.00016,15.76351]
[1778795844269,38.43,81343.24,2.1,-0.23978,0.00016,15.75773]
[1778795846714,38.43,81343.24,2.1,-0.23978,0.00016,15.75765]
[1778795846755,38.43,81343.24,2.1,-0.23978,0.00016,15.75765]
[1778795846922,38.43,81343.24,2.1,-0.23978,0.00016,15.75765]
[1778795847063,38.43,81343.24,2.1,-0.23978,0.00016,15.75762]
[1778795847874,38.43,81343.24,2.1,-0.23978,0.00016,15.75762]
[1778795848071,38.43,81345.42,2.1,-0.23943,0.00016,15.74553]
[1778795850259,38.43,81346.59,2.1,-0.23924,0.00016,15.73902]
[1778795851376,38.43,81349.59,2.1,-0.23876,0.00016,15.72239]
[1778795851459,38.43,81361.7,2.1,-0.23679,0.00016,15.64941]
[1778795851977,38.43,81361.7,2.1,-0.23679,0.00016,15.64941]
[1778795852099,38.43,81361.41,2.1,-0.23683,0.00016,15.65099]
[1778795856082,38.43,81365.74,2.1,-0.23615,0.00016,15.62698]
[1778795856108,38.43,81365.51,2.1,-0.23619,0.00016,15.62834]
[1778795861162,38.43,81363.84,2.1,-0.23645,0.00016,15.63751]
[1778795866333,38.43,81358.85,2.1,-0.23724,0.00016,15.66523]
[1778795872239,38.42,81354.99,2.1,-0.23784,0.00016,15.68635]
[1778795877274,38.42,81354.2,2.1,-0.23796,0.00016,15.69047]
[1778795882309,38.42,81353.19,2.1,-0.23812,0.00016,15.69603]
[1778795888752,38.42,81352.37,2.1,-0.23826,0.00016,15.7008]
[1778795894395,38.43,81351.22,2.1,-0.23845,0.00016,15.7076]
[1778795899446,38.43,81350.62,2.1,-0.23855,0.00016,15.71118]
[1778795904481,38.43,81349.97,2.1,-0.23866,0.00016,15.71503]
[1778795909869,38.43,81349.7,2.1,-0.23871,0.00016,15.71668]
[1778795909930,38.43,81349.7,2.1,-0.23871,0.00016,15.71668]
[1778795912955,38.43,81349.54,2.1,-0.23869,0.00016,15.71208]
[1778795918579,38.43,81350.96,2.1,-0.23847,0.00016,15.70442]
[1778795919763,38.43,81351.43,2.1,-0.2384,0.00016,15.70184]
[1778795919827,38.43,81351.43,2.1,-0.2384,0.00016,15.70184]
[1778795919989,38.43,81351.43,2.1,-0.2384,0.00016,15.70184]
[1778795920416,38.43,81344.71,2.1,-0.23947,0.00016,15.73906]
[1778795921797,38.43,81344.01,2.1,-0.23958,0.00016,15.74291]
[1778795922084,38.43,81344.01,2.1,-0.23958,0.00016,15.74289]
[1778795925903,38.43,81342.88,2.1,-0.23975,0.00016,15.74904]
[1778795927647,38.43,81340.17,2.1,-0.24019,0.00016,15.76394]
[1778795927821,38.43,81340.17,2.1,-0.24019,0.00016,15.76394]
[1778795928507,38.43,81340.17,2.1,-0.24019,0.00016,15.76394]
[1778795928552,38.43,81343.13,2.1,-0.23971,0.00016,15.74756]
[1778795929553,38.43,81350.72,2.1,-0.2385,0.00016,15.70556]
[1778795930029,38.43,81350.72,2.1,-0.2385,0.00016,15.70556]
[1778795930035,38.43,81350.72,2.1,-0.2385,0.00016,15.70556]
[1778795930134,38.43,81352.41,2.1,-0.23823,0.00016,15.69622]
[1778795932086,38.43,81353.06,2.1,-0.23813,0.00016,15.69266]
[1778795933706,38.43,81363.02,2.1,-0.23656,0.00016,15.63748]
[1778795938719,38.43,81360.49,2.1,-0.23697,0.00016,15.65201]
[1778795943755,38.44,81359.1,2.1,-0.23721,0.00016,15.66026]
[1778795948789,38.44,81357.23,2.1,-0.23752,0.00016,15.67117]
[1778795953457,38.44,81356.6,2.1,-0.23762,0.00016,15.67499]
[1778795954486,38.44,81357.22,2.1,-0.23753,0.00016,15.67166]
[1778795959439,38.44,81358.65,2.1,-0.23731,0.00016,15.66413]
[1778795960277,38.44,81357.55,2.1,-0.23749,0.00016,15.67032]
[1778795965909,38.45,81354.1,2.1,-0.23806,0.00016,15.69021]
[1778795970930,38.45,81354.32,2.1,-0.23804,0.00016,15.68943]
[1778795974644,38.45,81356.15,2.1,-0.23769,0.00016,15.67357]
[1778795975140,38.45,81356.15,2.1,-0.23769,0.00016,15.67357]
[1778795975215,38.45,81356.15,2.1,-0.23769,0.00016,15.67358]
[1778795980656,38.45,81356.77,2.1,-0.23759,0.00016,15.6698]
[1778795987287,38.44,81357.33,2.1,-0.23748,0.00016,15.66601]
[1778795991572,38.44,81361.05,2.1,-0.23688,0.00016,15.64509]
[1778795991653,38.44,81357.73,2.1,-0.23741,0.00016,15.66345]
[1778795996684,38.44,81358.47,2.1,-0.2373,0.00016,15.65965]
[1778796001435,38.45,81360.41,2.1,-0.237,0.00016,15.64916]
[1778796001606,38.45,81360.41,2.1,-0.237,0.00016,15.64916]
[1778796001673,38.45,81360.41,2.1,-0.237,0.00016,15.64916]
[1778796001966,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002025,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002059,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002181,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002317,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002410,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002460,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002622,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002642,38.45,81365.33,2.1,-0.23622,0.00016,15.62186]
[1778796002519,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796002830,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796002856,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003030,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003064,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003091,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003127,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003330,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003359,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003380,38.45,81363.46,2.1,-0.23652,0.00016,15.63227]
[1778796003639,38.45,81362.43,2.1,-0.23669,0.00016,15.63821]
[1778796003915,38.45,81362.43,2.1,-0.23669,0.00016,15.63821]
[1778796005637,38.45,81361.33,2.1,-0.23686,0.00016,15.64443]
[1778796005654,38.45,81361.33,2.1,-0.23686,0.00016,15.64443]
[1778796006600,38.45,81359.01,2.1,-0.23723,0.00016,15.65748]
[1778796010900,38.45,81359.68,2.1,-0.23713,0.00016,15.65392]
[1778796012698,38.45,81367.92,2.1,-0.23583,0.00016,15.60816]
[1778796015227,38.45,81369.75,2.1,-0.23554,0.00016,15.59798]
[1778796015434,38.45,81369.82,2.1,-0.23553,0.00016,15.59761]
[1778796016055,38.45,81369.82,2.1,-0.23553,0.00016,15.59761]
[1778796016201,38.45,81369.82,2.1,-0.23553,0.00016,15.59761]
[1778796016260,38.45,81369.82,2.1,-0.23553,0.00016,15.59761]
[1778796016451,38.45,81369.82,2.1,-0.23553,0.00016,15.59761]
[1778796016563,38.45,81369.82,2.1,-0.23553,0.00016,15.59761]
[1778796016610,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796016716,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796016777,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796016861,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796016986,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017101,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017222,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017258,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017448,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017496,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017511,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017524,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017527,38.45,81378.22,2.1,-0.23421,0.00016,15.55071]
[1778796017549,38.45,81385.54,2.1,-0.23306,0.00016,15.50968]
[1778796017968,38.45,81385.54,2.1,-0.23306,0.00016,15.50968]
[1778796018261,38.45,81385.54,2.1,-0.23306,0.00016,15.50968]
[1778796018629,38.45,81385.54,2.1,-0.23306,0.00016,15.50968]
[1778796018690,38.45,81385.54,2.1,-0.23306,0.00016,15.50968]
[1778796018577,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796018757,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796018778,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796018961,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796018989,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796019174,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796019226,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796019470,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796019495,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796019687,38.45,81384.19,2.1,-0.23327,0.00016,15.51727]
[1778796019577,38.45,81378.72,2.1,-0.23413,0.00016,15.54791]
[1778796019757,38.45,81378.72,2.1,-0.23413,0.00016,15.54791]
[1778796019948,38.45,81378.72,2.1,-0.23413,0.00016,15.54791]
[1778796019996,38.45,81378.72,2.1,-0.23413,0.00016,15.54791]
[1778796020011,38.45,81378.72,2.1,-0.23413,0.00016,15.54791]
[1778796020312,38.45,81378.72,2.1,-0.23413,0.00016,15.54789]
[1778796023332,38.45,81371.53,2.1,-0.23526,0.00016,15.58792]
[1778796024017,38.45,81371.53,2.1,-0.23526,0.00016,15.58792]
[1778796024028,38.45,81371.53,2.1,-0.23526,0.00016,15.58792]
[1778796024340,38.45,81369.25,2.1,-0.23562,0.00016,15.60056]
[1778796027855,38.45,81368.33,2.1,-0.23576,0.00016,15.60549]
[1778796027865,38.45,81368.33,2.1,-0.23576,0.00016,15.60549]
[1778796027893,38.45,81368.33,2.1,-0.23576,0.00016,15.60549]
[1778796028630,38.45,81367.52,2.1,-0.23588,0.00016,15.60993]
[1778796029689,38.45,81367.52,2.1,-0.23588,0.00016,15.60993]
[1778796029784,38.45,81367.52,2.1,-0.23588,0.00016,15.60993]
[1778796032129,38.45,81366.64,2.1,-0.23597,0.00016,15.60908]
[1778796032433,38.45,81363.41,2.1,-0.23648,0.00016,15.62705]
[1778796034719,38.45,81361.83,2.1,-0.23673,0.00016,15.636]
[1778796035609,38.45,81360.59,2.1,-0.23693,0.00016,15.64297]
[1778796040641,38.45,81360.66,2.1,-0.23693,0.00016,15.64287]
[1778796045648,38.45,81360.14,2.1,-0.23702,0.00016,15.64613]
[1778796048145,38.45,81366.38,2.1,-0.23604,0.00016,15.61163]
[1778796049115,38.45,81366.38,2.1,-0.23604,0.00016,15.61171]
[1778796049520,38.45,81368.51,2.1,-0.23571,0.00016,15.59991]
[1778796052101,38.45,81364.51,2.1,-0.23634,0.00016,15.62231]
[1778796055291,38.45,81362.78,2.1,-0.23662,0.00016,15.63215]
[1778796055297,38.45,81362.78,2.1,-0.23662,0.00016,15.63215]
[1778796055562,38.46,81362.78,2.1,-0.23662,0.00016,15.63222]
[1778796060597,38.46,81361.55,2.1,-0.23683,0.00016,15.63945]
[1778796065636,38.46,81358.15,2.1,-0.23738,0.00016,15.65867]
[1778796065882,38.46,81358.15,2.1,-0.23738,0.00016,15.65867]
[1778796069250,38.46,81351.08,2.1,-0.2385,0.00016,15.69798]
[1778796069371,38.46,81351.08,2.1,-0.2385,0.00016,15.69798]
[1778796069661,38.46,81350.3,2.1,-0.23863,0.00016,15.70238]
[1778796070902,38.46,81343.85,2.1,-0.23966,0.00016,15.73803]
[1778796070935,38.46,81343.85,2.1,-0.23966,0.00016,15.73803]
[1778796072935,38.46,81332.54,2.1,-0.24146,0.00016,15.80028]
[1778796073991,38.46,81332.35,2.1,-0.24149,0.00016,15.80127]
[1778796074033,38.46,81332.35,2.1,-0.24149,0.00016,15.80127]
[1778796075814,38.46,81330.27,2.1,-0.24182,0.00016,15.81258]
[1778796079730,38.46,81321.14,2.1,-0.24328,0.00016,15.86243]
[1778796081296,38.46,81319.15,2.1,-0.2436,0.00016,15.87327]
[1778796081314,38.46,81319.15,2.1,-0.2436,0.00016,15.87327]
[1778796081752,38.46,81314.74,2.1,-0.24431,0.00016,15.89739]
[1778796084669,38.46,81307.64,2.1,-0.24546,0.00016,15.93608]
[1778796087529,38.46,81306.58,2.1,-0.24563,0.00016,15.94184]
[1778796087564,38.46,81306.58,2.1,-0.24563,0.00016,15.94184]
[1778796092821,38.46,81304.25,2.1,-0.24595,0.00016,15.94879]
[1778796097269,38.46,81297.24,2.1,-0.24709,0.00016,15.98682]
[1778796098819,38.46,81297.18,2.1,-0.2471,0.00016,15.98713]
[1778796100646,38.46,81310.37,2.1,-0.24497,0.00016,15.91557]
[1778796105674,38.46,81314.43,2.1,-0.24432,0.00016,15.89383]
[1778796106058,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106092,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106152,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106272,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106278,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106359,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106377,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106567,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106607,38.46,81316.54,2.1,-0.24399,0.00016,15.88242]
[1778796106706,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796106800,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796106842,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107010,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107022,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107271,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107290,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107477,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107494,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107503,38.46,81322.32,2.1,-0.24306,0.00016,15.85085]
[1778796107578,38.46,81328.26,2.1,-0.24211,0.00016,15.81837]
[1778796109362,38.46,81328.26,2.1,-0.24211,0.00016,15.81837]
[1778796109757,38.46,81329.56,2.1,-0.2419,0.00016,15.8112]
[1778796114193,38.46,81332.37,2.1,-0.24144,0.00016,15.7957]
[1778796114260,38.46,81332.37,2.1,-0.24144,0.00016,15.7957]
[1778796114462,38.46,81332.37,2.1,-0.24144,0.00016,15.7957]
[1778796114513,38.46,81332.37,2.1,-0.24144,0.00016,15.7957]
[1778796114584,38.46,81333.22,2.1,-0.24131,0.00016,15.79101]
[1778796120021,38.46,81334.44,2.1,-0.24111,0.00016,15.78422]
[1778796123782,38.46,81342.13,2.1,-0.23988,0.00016,15.74192]
[1778796124440,38.46,81342.13,2.1,-0.23988,0.00016,15.74192]
[1778796124458,38.46,81342.13,2.1,-0.23988,0.00016,15.74192]
[1778796124473,38.46,81342.13,2.1,-0.23988,0.00016,15.74192]
[1778796125277,38.46,81343.07,2.1,-0.23973,0.00016,15.73678]
[1778796125321,38.46,81343.1,2.1,-0.23973,0.00016,15.73661]
[1778796130699,38.46,81343.86,2.1,-0.23961,0.00016,15.73262]
[1778796130744,38.46,81333.49,2.1,-0.24127,0.00016,15.78981]
[1778796136027,38.46,81336.0,2.1,-0.24087,0.00016,15.77601]
[1778796141169,38.46,81339.71,2.1,-0.24028,0.00016,15.75563]
[1778796145415,38.46,81341.88,2.1,-0.23993,0.00016,15.74369]
[1778796145630,38.46,81341.88,2.1,-0.23993,0.00016,15.74369]
[1778796146729,38.46,81356.56,2.1,-0.2376,0.00016,15.66254]
[1778796148688,38.46,81345.93,2.1,-0.23929,0.00016,15.72154]
[1778796150553,38.46,81343.6,2.1,-0.23967,0.00016,15.73441]
[1778796150786,38.46,81343.6,2.1,-0.23967,0.00016,15.73441]
[1778796150665,38.46,81343.47,2.1,-0.23969,0.00016,15.73515]
[1778796153428,38.46,81340.49,2.1,-0.24011,0.00016,15.74586]
[1778796153829,38.46,81339.59,2.1,-0.24025,0.00016,15.7508]
[1778796154051,38.46,81339.59,2.1,-0.24025,0.00016,15.7508]
[1778796154124,38.46,81339.59,2.1,-0.24025,0.00016,15.7508]
[1778796154288,38.46,81333.15,2.1,-0.24128,0.00016,15.78625]
[1778796156163,38.46,81333.25,2.1,-0.24127,0.00016,15.78581]
[1778796156168,38.46,81333.25,2.1,-0.24127,0.00016,15.78581]
[1778796156237,38.46,81333.25,2.1,-0.24127,0.00016,15.78581]
[1778796156523,38.46,81333.25,2.1,-0.24127,0.00016,15.78581]
[1778796156646,38.46,81333.25,2.1,-0.24127,0.00016,15.78581]
[1778796156681,38.46,81331.22,2.1,-0.2416,0.00016,15.79708]
[1778796158152,38.46,81331.22,2.1,-0.2416,0.00016,15.79708]
[1778796158375,38.46,81331.22,2.1,-0.2416,0.00016,15.79708]
[1778796158385,38.46,81331.22,2.1,-0.2416,0.00016,15.79708]
[1778796158541,38.46,81331.22,2.1,-0.2416,0.00016,15.79708]
[1778796158596,38.47,81329.24,2.1,-0.24192,0.00016,15.80813]
[1778796160209,38.47,81328.06,2.1,-0.24211,0.00016,15.8146]
[1778796160399,38.47,81326.53,2.1,-0.24236,0.00016,15.82312]
[1778796166364,38.47,81323.82,2.1,-0.24281,0.00016,15.8384]
[1778796166367,38.47,81323.82,2.1,-0.24281,0.00016,15.8384]
[1778796166475,38.47,81323.81,2.1,-0.24281,0.00016,15.83846]
[1778796167277,38.47,81323.81,2.1,-0.24281,0.00016,15.83846]
[1778796168417,38.47,81323.03,2.1,-0.24293,0.00016,15.84274]
[1778796168446,38.47,81326.98,2.1,-0.2423,0.00016,15.82111]
[1778796172738,38.47,81329.77,2.1,-0.24185,0.00016,15.80566]
[1778796172839,38.47,81326.73,2.1,-0.24233,0.00016,15.82226]
[1778796174480,38.47,81326.73,2.1,-0.24233,0.00016,15.82226]
[1778796174583,38.47,81326.73,2.1,-0.24233,0.00016,15.82226]
[1778796174592,38.47,81326.73,2.1,-0.24233,0.00016,15.82226]
[1778796174777,38.47,81326.73,2.1,-0.24233,0.00016,15.82226]
[1778796174802,38.47,81326.73,2.1,-0.24233,0.00016,15.82226]
[1778796174649,38.47,81333.6,2.1,-0.24123,0.00016,15.78449]
[1778796175419,38.47,81333.6,2.1,-0.24123,0.00016,15.78444]
[1778796176649,38.47,81333.6,2.1,-0.24123,0.00016,15.78444]
[1778796176715,38.47,81348.96,2.1,-0.23878,0.00016,15.69979]
[1778796182822,38.47,81351.55,2.1,-0.23838,0.00016,15.68582]
[1778796186733,38.47,81356.06,2.1,-0.23767,0.00016,15.66113]
[1778796192750,38.47,81354.34,2.1,-0.23794,0.00016,15.67073]
[1778796193403,38.47,81354.34,2.1,-0.23794,0.00016,15.67073]
[1778796197389,38.47,81350.68,2.1,-0.23852,0.00016,15.69079]
[1778796201364,38.47,81350.13,2.1,-0.2386,0.00016,15.69357]
[1778796202541,38.47,81348.5,2.1,-0.23886,0.00016,15.70251]
[1778796202877,38.47,81345.63,2.1,-0.23931,0.00016,15.71829]
[1778796205394,38.47,81344.77,2.1,-0.23945,0.00016,15.72304]
[1778796205867,38.47,81345.15,2.1,-0.23939,0.00016,15.72094]
[1778796207443,38.47,81347.95,2.1,-0.23894,0.00016,15.70547]
[1778796207450,38.47,81347.95,2.1,-0.23894,0.00016,15.70547]
[1778796209477,38.47,81349.16,2.1,-0.23875,0.00016,15.69883]
[1778796209823,38.47,81349.16,2.1,-0.23875,0.00016,15.69883]
[1778796209836,38.47,81349.16,2.1,-0.23875,0.00016,15.69883]
[1778796209765,38.47,81348.12,2.1,-0.23892,0.00016,15.70461]
[1778796210670,38.47,81348.12,2.1,-0.23892,0.00016,15.70463]
[1778796216712,38.47,81353.17,2.1,-0.23807,0.00016,15.67109]
[1778796220739,38.47,81345.49,2.1,-0.23929,0.00016,15.71365]
[1778796227788,38.47,81347.36,2.1,-0.23899,0.00016,15.70316]
[1778796232823,38.47,81350.99,2.1,-0.23841,0.00016,15.68299]
[1778796237858,38.47,81350.85,2.1,-0.23843,0.00016,15.6837]
[1778796242893,38.47,81345.7,2.1,-0.23925,0.00016,15.71216]
[1778796247927,38.47,81343.36,2.1,-0.23962,0.00016,15.72502]
[1778796253180,38.47,81342.07,2.1,-0.23983,0.00016,15.73218]
[1778796258316,38.47,81348.48,2.1,-0.23881,0.00016,15.69691]
[1778796264039,38.47,81353.87,2.1,-0.23797,0.00016,15.66765]
[1778796269093,38.47,81350.27,2.1,-0.23855,0.00016,15.68789]
[1778796269193,38.47,81343.4,2.1,-0.23964,0.00016,15.72589]
[1778796275118,38.47,81339.29,2.1,-0.24025,0.00016,15.74283]
[1778796280153,38.47,81337.22,2.1,-0.24058,0.00016,15.75423]
[1778796285666,38.47,81335.28,2.1,-0.24089,0.00016,15.76491]
[1778796289216,38.47,81344.97,2.1,-0.23934,0.00016,15.71147]
[1778796291673,38.47,81352.24,2.1,-0.23819,0.00016,15.67149]
[1778796295779,38.47,81351.9,2.1,-0.23825,0.00016,15.67358]
[1778796295873,38.48,81351.92,2.1,-0.23825,0.00016,15.67365]
[1778796300892,38.48,81355.53,2.1,-0.23769,0.00016,15.65404]
[1778796301362,38.48,81357.94,2.1,-0.23731,0.00016,15.64078]
[1778796303962,38.48,81360.61,2.1,-0.23689,0.00016,15.62608]
[1778796304063,38.48,81362.28,2.1,-0.23662,0.00016,15.61669]
[1778796309359,38.48,81362.14,2.1,-0.23664,0.00016,15.61723]
[1778796313610,38.48,81373.99,2.1,-0.23476,0.00016,15.55104]
[1778796315766,38.48,81373.99,2.1,-0.23476,0.00016,15.55105]
[1778796315792,38.48,81373.99,2.1,-0.23476,0.00016,15.55105]
[1778796315973,38.48,81373.99,2.1,-0.23476,0.00016,15.55105]
[1778796315970,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316009,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316178,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316218,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316382,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316412,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316596,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316616,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316799,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316839,38.48,81372.57,2.1,-0.23499,0.00016,15.55902]
[1778796316938,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317002,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317019,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317219,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317231,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317435,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317467,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796317479,38.48,81378.03,2.1,-0.23413,0.00016,15.52856]
[1778796318015,38.48,81380.2,2.1,-0.23379,0.00016,15.51648]
[1778796318924,38.48,81376.93,2.1,-0.2343,0.00016,15.53484]
[1778796323940,38.48,81378.18,2.1,-0.23411,0.00016,15.52814]
[1778796324483,38.48,81377.46,2.1,-0.23423,0.00016,15.53224]
[1778796325952,38.48,81386.27,2.1,-0.23285,0.00016,15.4831]
[1778796326534,38.48,81386.27,2.1,-0.23285,0.00016,15.4831]
[1778796326976,38.48,81387.36,2.1,-0.23268,0.00016,15.47713]
[1778796330522,38.48,81381.95,2.1,-0.23354,0.00016,15.50774]
[1778796330536,38.48,81381.95,2.1,-0.23354,0.00016,15.50774]
[1778796336548,38.49,81382.7,2.1,-0.23339,0.00016,15.49856]
[1778796339126,38.49,81383.67,2.1,-0.23325,0.00016,15.4934]
[1778796342671,38.49,81389.66,2.1,-0.23232,0.00016,15.46026]
[1778796348632,38.49,81382.44,2.1,-0.23348,0.00016,15.50176]
[1778796353903,38.5,81374.14,2.1,-0.2348,0.00016,15.54888]
[1778796359716,38.5,81373.89,2.1,-0.23484,0.00016,15.55024]
[1778796360731,38.5,81373.89,2.1,-0.23484,0.00016,15.55024]
[1778796360953,38.5,81373.64,2.1,-0.23488,0.00016,15.55161]
[1778796361401,38.5,81373.64,2.1,-0.23488,0.00016,15.55161]
[1778796362001,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362092,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362112,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362220,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362228,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362440,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362472,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362522,38.5,81370.94,2.1,-0.23531,0.00016,15.56663]
[1778796362817,38.5,81385.21,2.1,-0.23306,0.00016,15.48692]
[1778796363985,38.5,81393.56,2.1,-0.23175,0.00016,15.43988]
[1778796364740,38.5,81393.56,2.1,-0.23175,0.00016,15.43988]
[1778796365487,38.5,81393.31,2.1,-0.23178,0.00016,15.44119]
[1778796365845,38.5,81395.94,2.1,-0.23137,0.00016,15.42632]
[1778796371677,38.49,81401.28,2.1,-0.23053,0.00016,15.39594]
[1778796376833,38.49,81406.24,2.1,-0.22975,0.00016,15.3677]
[1778796381869,38.49,81407.47,2.1,-0.22955,0.00016,15.36051]
[1778796386000,38.49,81414.92,2.1,-0.22839,0.00016,15.31823]
[1778796391002,38.49,81415.94,2.1,-0.22823,0.00016,15.31248]
[1778796396033,38.49,81418.5,2.1,-0.22778,0.00015,15.2922]
[1778796399731,38.49,81411.73,2.1,-0.22883,0.00016,15.33038]
[1778796404514,38.49,81412.34,2.1,-0.22872,0.00016,15.32662]
[1778796404532,38.49,81412.34,2.1,-0.22872,0.00016,15.32662]
[1778796405032,38.49,81411.96,2.1,-0.22878,0.00016,15.32871]
[1778796406596,38.49,81412.55,2.1,-0.22869,0.00016,15.32531]
[1778796407047,38.49,81416.08,2.1,-0.22814,0.00016,15.30528]
[1778796410142,38.49,81420.34,2.1,-0.22748,0.00015,15.28107]
[1778796410680,38.49,81420.34,2.1,-0.22748,0.00015,15.28107]
[1778796411072,38.49,81419.35,2.1,-0.22763,0.00015,15.28666]
[1778796412736,38.49,81418.41,2.1,-0.22777,0.00015,15.29195]
[1778796413087,38.49,81418.47,2.1,-0.22776,0.00015,15.29157]
[1778796417092,38.49,81411.17,2.1,-0.22889,0.00016,15.33272]
[1778796422095,38.49,81409.24,2.1,-0.22919,0.00016,15.34355]
[1778796424612,38.49,81407.24,2.1,-0.2295,0.00016,15.35487]
[1778796425108,38.49,81407.24,2.1,-0.2295,0.00016,15.35487]
[1778796425708,38.49,81408.01,2.1,-0.22938,0.00016,15.3506]
[1778796427168,38.49,81408.68,2.1,-0.22928,0.00016,15.3469]
[1778796427749,38.49,81399.26,2.1,-0.23075,0.00016,15.40012]
[1778796433226,38.49,81391.12,2.1,-0.23203,0.00016,15.44596]
[1778796435387,38.49,81385.3,2.1,-0.23294,0.00016,15.47856]
[1778796435464,38.49,81383.28,2.1,-0.23325,0.00016,15.48983]
[1778796441743,38.49,81377.45,2.1,-0.23417,0.00016,15.52257]
[1778796441799,38.49,81377.45,2.1,-0.23417,0.00016,15.52257]
[1778796448332,38.49,81371.59,2.1,-0.23509,0.00016,15.55514]
[1778796453370,38.49,81371.61,2.1,-0.23504,0.00016,15.54918]
[1778796458442,38.49,81365.63,2.1,-0.23598,0.00016,15.58241]
[1778796463474,38.48,81366.76,2.1,-0.23579,0.00016,15.57583]
[1778796468509,38.48,81365.58,2.1,-0.23597,0.00016,15.58215]
[1778796473588,38.48,81369.17,2.1,-0.2354,0.00016,15.56192]
[1778796479587,38.48,81369.52,2.1,-0.23533,0.00016,15.55972]
[1778796482607,38.48,81376.16,2.1,-0.23428,0.00016,15.52236]
[1778796487644,38.48,81378.45,2.1,-0.2339,0.00016,15.50902]
[1778796492847,38.48,81378.28,2.1,-0.23392,0.00016,15.50965]
[1778796492948,38.47,81370.99,2.1,-0.23507,0.00016,15.55017]
[1778796496303,38.47,81370.4,2.1,-0.23515,0.00016,15.55321]
[1778796497088,38.47,81367.86,2.1,-0.23555,0.00016,15.56713]
[1778796502092,38.47,81368.63,2.1,-0.23541,0.00016,15.5623]
[1778796505086,38.47,81375.45,2.1,-0.23432,0.00016,15.52375]
[1778796510103,38.47,81375.07,2.1,-0.23437,0.00016,15.52554]
[1778796515157,38.46,81375.29,2.1,-0.23427,0.00016,15.51814]
[1778796521464,38.46,81380.38,2.1,-0.23346,0.00016,15.48927]
[1778796525222,38.46,81387.62,2.1,-0.23232,0.00016,15.44858]
[1778796528689,38.46,81386.34,2.1,-0.23252,0.00016,15.45579]
[1778796530025,38.46,81387.54,2.1,-0.23233,0.00016,15.44907]
[1778796530045,38.46,81389.38,2.1,-0.23205,0.00016,15.43875]
[1778796531377,38.46,81389.38,2.1,-0.23205,0.00016,15.43879]
[1778796531957,38.46,81388.19,2.1,-0.23223,0.00016,15.44543]
[1778796536991,38.46,81391.7,2.1,-0.23168,0.00016,15.4256]
[1778796542028,38.46,81393.21,2.1,-0.23144,0.00016,15.41694]
[1778796544141,38.46,81393.44,2.1,-0.2314,0.00016,15.41552]
[1778796552098,38.45,81393.4,2.1,-0.23138,0.00016,15.41465]
[1778796557133,38.45,81395.35,2.1,-0.23105,0.00016,15.40303]
[1778796562168,38.45,81396.99,2.1,-0.23078,0.00016,15.39319]
[1778796567204,38.44,81396.5,2.1,-0.23084,0.00016,15.39529]
[1778796570224,38.44,81403.55,2.1,-0.22973,0.00016,15.35524]
[1778796575245,38.44,81401.06,2.1,-0.23006,0.00016,15.36329]
[1778796577376,38.44,81393.56,2.1,-0.23123,0.00016,15.40539]
[1778796582672,38.44,81393.64,2.1,-0.2312,0.00016,15.40454]
[1778796585194,38.44,81400.65,2.1,-0.2301,0.00016,15.36467]
[1778796590246,38.44,81399.59,2.1,-0.23026,0.00016,15.37047]
[1778796594261,38.44,81397.18,2.1,-0.23063,0.00016,15.38388]
[1778796599301,38.44,81399.93,2.1,-0.23019,0.00016,15.36809]
[1778796604307,38.43,81403.05,2.1,-0.2297,0.00016,15.35025]
[1778796609338,38.43,81402.45,2.1,-0.22979,0.00016,15.35348]
[1778796615228,38.43,81403.26,2.1,-0.22966,0.00016,15.3487]
[1778796621584,38.43,81404.09,2.1,-0.22953,0.00016,15.34405]
[1778796626635,38.43,81405.91,2.1,-0.22925,0.00016,15.33387]
[1778796631276,38.43,81411.82,2.1,-0.22834,0.00016,15.30065]
[1778796631277,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796631487,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796631801,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796631930,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796632098,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796632111,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796632309,38.43,81411.78,2.1,-0.22829,0.00016,15.29516]
[1778796632199,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796632511,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796632526,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796632728,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796632743,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796632933,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796632951,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796633199,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796633236,38.43,81418.2,2.1,-0.22729,0.00016,15.25872]
[1778796633300,38.43,81425.16,2.1,-0.22622,0.00015,15.21917]
[1778796633415,38.43,81425.16,2.1,-0.22622,0.00015,15.21917]
[1778796633456,38.43,81425.16,2.1,-0.22622,0.00015,15.21917]
[1778796633468,38.43,81425.16,2.1,-0.22622,0.00015,15.21917]
[1778796634086,38.43,81425.16,2.1,-0.22622,0.00015,15.21917]
[1778796634263,38.44,81425.86,2.1,-0.22611,0.00015,15.21526]
[1778796634453,38.44,81425.86,2.1,-0.22611,0.00015,15.21526]
[1778796635841,38.44,81427.97,2.1,-0.22579,0.00015,15.20332]
[1778796636309,38.44,81429.92,2.1,-0.22549,0.00015,15.19229]
[1778796636754,38.44,81429.92,2.1,-0.22549,0.00015,15.19229]
[1778796637316,38.44,81431.85,2.1,-0.22519,0.00015,15.18137]
[1778796639104,38.44,81433.69,2.1,-0.22491,0.00015,15.17094]
[1778796641017,38.44,81434.0,2.1,-0.22486,0.00015,15.16925]
[1778796641070,38.44,81434.0,2.1,-0.22486,0.00015,15.16925]
[1778796642108,38.44,81434.04,2.1,-0.22486,0.00015,15.1691]
[1778796642139,38.44,81434.04,2.1,-0.22486,0.00015,15.1691]
[1778796642148,38.44,81434.28,2.1,-0.22483,0.00015,15.16788]
[1778796643036,38.44,81434.28,2.1,-0.22483,0.00015,15.16788]
[1778796643094,38.44,81434.46,2.1,-0.2248,0.00015,15.16685]
[1778796649009,38.44,81435.34,2.1,-0.22467,0.00015,15.16223]
[1778796654817,38.44,81435.71,2.1,-0.22463,0.00015,15.16065]
[1778796659855,38.44,81436.84,2.1,-0.22447,0.00015,15.15458]
[1778796662024,38.44,81436.81,2.1,-0.22447,0.00015,15.15484]
[1778796664256,38.45,81429.07,2.1,-0.22567,0.00015,15.1993]
[1778796667338,38.45,81421.68,2.1,-0.22682,0.00015,15.24138]
[1778796673952,38.45,81422.23,2.1,-0.22673,0.00015,15.23806]
[1778796678988,38.44,81422.29,2.1,-0.22672,0.00015,15.23759]
[1778796684027,38.44,81422.91,2.1,-0.22662,0.00015,15.23392]
[1778796689059,38.44,81422.99,2.1,-0.2266,0.00015,15.23335]
[1778796694219,38.44,81422.87,2.1,-0.22656,0.00015,15.22819]
[1778796695278,38.44,81412.2,2.1,-0.22822,0.00016,15.2888]
[1778796699948,38.44,81409.03,2.1,-0.22871,0.00016,15.30675]
[1778796700137,38.44,81407.85,2.1,-0.2289,0.00016,15.31342]
[1778796706143,38.44,81408.29,2.1,-0.22883,0.00016,15.31087]
[1778796712800,38.44,81409.26,2.1,-0.22867,0.00016,15.30529]
[1778796713380,38.44,81407.91,2.1,-0.22888,0.00016,15.31286]
[1778796718422,38.44,81402.65,2.1,-0.22971,0.00016,15.34291]
[1778796723441,38.44,81399.34,2.1,-0.23023,0.00016,15.36188]
[1778796725465,38.45,81407.11,2.1,-0.22902,0.00016,15.31808]
[1778796728435,38.45,81399.51,2.1,-0.23022,0.00016,15.36135]
[1778796729830,38.45,81399.7,2.1,-0.23019,0.00016,15.36035]
[1778796735380,38.45,81399.84,2.1,-0.23018,0.00016,15.36001]
[1778796740415,38.45,81405.12,2.1,-0.22935,0.00016,15.32995]
[1778796745178,38.45,81404.89,2.1,-0.22938,0.00016,15.33106]
[1778796745193,38.45,81406.18,2.1,-0.22918,0.00016,15.32367]
[1778796745772,38.45,81406.18,2.1,-0.22918,0.00016,15.32367]
[1778796745857,38.45,81406.18,2.1,-0.22918,0.00016,15.32367]
[1778796747249,38.45,81405.68,2.1,-0.22926,0.00016,15.3265]
[1778796747251,38.45,81410.83,2.1,-0.22845,0.00016,15.29729]
[1778796752500,38.45,81413.41,2.1,-0.228,0.00016,15.27685]
[1778796757535,38.45,81412.97,2.1,-0.22806,0.00016,15.27934]
[1778796762570,38.45,81415.8,2.1,-0.22763,0.00016,15.26336]
[1778796764324,38.45,81415.8,2.1,-0.22763,0.00016,15.26336]
[1778796764361,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796764472,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796764586,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796764680,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796764762,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796764883,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796764937,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796765122,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796765172,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796765354,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796765409,38.45,81413.03,2.1,-0.22806,0.00016,15.27915]
[1778796765421,38.45,81413.54,2.1,-0.22798,0.00016,15.27634]
[1778796765580,38.45,81413.54,2.1,-0.22798,0.00016,15.27634]
[1778796765616,38.45,81413.54,2.1,-0.22798,0.00016,15.27634]
[1778796765621,38.45,81413.54,2.1,-0.22798,0.00016,15.27634]
[1778796771299,38.45,81413.08,2.1,-0.22805,0.00016,15.27891]
[1778796777389,38.45,81411.82,2.1,-0.22825,0.00016,15.28591]
[1778796777432,38.45,81411.82,2.1,-0.22825,0.00016,15.28591]
[1778796778084,38.45,81415.07,2.1,-0.22774,0.00016,15.26744]
[1778796778086,38.45,81414.92,2.1,-0.22776,0.00016,15.26825]
[1778796783722,38.45,81418.7,2.1,-0.22717,0.00016,15.24673]
[1778796788731,38.45,81416.38,2.1,-0.22753,0.00016,15.25992]
[1778796794799,38.45,81422.2,2.1,-0.22663,0.00015,15.22681]
[1778796799833,38.45,81424.26,2.1,-0.22631,0.00015,15.21517]
[1778796804876,38.45,81424.81,2.1,-0.22623,0.00015,15.21212]
[1778796810314,38.45,81429.1,2.1,-0.22557,0.00015,15.18766]
[1778796815372,38.44,81429.57,2.1,-0.22543,0.00015,15.17868]
[1778796821990,38.44,81429.91,2.1,-0.22536,0.00015,15.17619]
[1778796827248,38.44,81435.54,2.1,-0.22448,0.00015,15.1438]
[1778796832251,38.44,81436.66,2.1,-0.22431,0.00015,15.13726]
[1778796837255,38.44,81442.29,2.1,-0.22344,0.00015,15.10507]
[1778796842267,38.44,81444.58,2.1,-0.22309,0.00015,15.0921]
[1778796847272,38.44,81444.33,2.1,-0.22314,0.00015,15.09375]
[1778796852291,38.44,81443.56,2.1,-0.22326,0.00015,15.09836]
[1778796857313,38.44,81443.37,2.1,-0.2233,0.00015,15.09964]
[1778796862328,38.44,81447.01,2.1,-0.22274,0.00015,15.07908]
[1778796864534,38.45,81446.53,2.1,-0.22282,0.00015,15.08196]
[1778796866433,38.45,81446.01,2.1,-0.2229,0.00015,15.08507]
[1778796866440,38.45,81446.01,2.1,-0.2229,0.00015,15.08507]
[1778796866512,38.45,81449.07,2.1,-0.22244,0.00015,15.0676]
[1778796873351,38.45,81447.44,2.1,-0.22265,0.00015,15.07169]
[1778796878386,38.45,81446.5,2.1,-0.2228,0.00015,15.07745]
[1778796883421,38.45,81450.07,2.1,-0.22226,0.00015,15.05741]
[1778796888450,38.45,81455.63,2.1,-0.22142,0.00015,15.02567]
[1778796889330,38.45,81455.05,2.1,-0.22151,0.00015,15.02906]
[1778796890127,38.45,81458.4,2.1,-0.221,0.00015,15.00985]
[1778796895160,38.46,81464.38,2.1,-0.2201,0.00015,14.97596]
[1778796895190,38.46,81464.38,2.1,-0.2201,0.00015,14.97596]
[1778796895193,38.46,81464.38,2.1,-0.2201,0.00015,14.97596]
[1778796895506,38.46,81464.53,2.1,-0.22008,0.00015,14.97521]
[1778796895706,38.46,81464.53,2.1,-0.22008,0.00015,14.97521]
[1778796896513,38.46,81464.05,2.1,-0.22016,0.00015,14.97809]
[1778796897267,38.46,81464.05,2.1,-0.22016,0.00015,14.97809]
[1778796897520,38.46,81463.8,2.1,-0.2202,0.00015,14.97965]
[1778796902555,38.46,81461.42,2.1,-0.22057,0.00015,14.99387]
[1778796903370,38.46,81461.42,2.1,-0.22057,0.00015,14.99387]
[1778796903562,38.46,81461.79,2.1,-0.22052,0.00015,14.99183]
[1778796904524,38.46,81461.79,2.1,-0.22052,0.00015,14.99183]
[1778796905443,38.46,81461.75,2.1,-0.22053,0.00015,14.99215]
[1778796905451,38.46,81461.75,2.1,-0.22053,0.00015,14.99215]
[1778796905576,38.46,81461.79,2.1,-0.22052,0.00015,14.99201]
[1778796911617,38.46,81458.23,2.1,-0.22108,0.00015,15.01291]
[1778796917422,38.46,81458.4,2.1,-0.22106,0.00015,15.01221]
[1778796917546,38.46,81458.4,2.1,-0.22106,0.00015,15.01221]
[1778796918536,38.46,81453.36,2.1,-0.22183,0.00015,15.04131]
[1778796919460,38.46,81444.48,2.1,-0.22319,0.00015,15.09221]
[1778796923513,38.47,81437.02,2.1,-0.22434,0.00015,15.13487]
[1778796928068,38.46,81436.15,2.1,-0.22447,0.00015,15.13962]
[1778796928310,38.46,81428.7,2.1,-0.22562,0.00015,15.18211]
[1778796933348,38.46,81425.81,2.1,-0.22601,0.00015,15.19257]
[1778796938608,38.46,81428.33,2.1,-0.22561,0.00015,15.17792]
[1778796944853,38.46,81426.32,2.1,-0.2259,0.00015,15.18877]
[1778796950895,38.46,81426.29,2.1,-0.22589,0.00015,15.18842]
[1778796957087,38.45,81426.57,2.1,-0.22584,0.00015,15.18646]
[1778796962169,38.45,81428.96,2.1,-0.22546,0.00015,15.17221]
[1778796968235,38.45,81431.08,2.1,-0.22512,0.00015,15.15968]
[1778796974531,38.45,81431.37,2.1,-0.22506,0.00015,15.15772]
[1778796976481,38.45,81424.21,2.1,-0.22617,0.00015,15.1983]
[1778796976558,38.45,81413.4,2.1,-0.22784,0.00016,15.25973]
[1778796977397,38.45,81413.4,2.1,-0.22784,0.00016,15.25973]
[1778796977453,38.45,81412.73,2.1,-0.22795,0.00016,15.26354]
[1778796983125,38.45,81407.85,2.1,-0.2287,0.00016,15.29113]
[1778796988378,38.45,81404.16,2.1,-0.22927,0.00016,15.31159]
[1778796994743,38.44,81402.78,2.1,-0.22942,0.00016,15.3132]
[1778796996753,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796996784,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796996963,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997000,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997175,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997218,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997378,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997422,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997580,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997604,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997615,38.44,81402.26,2.1,-0.22949,0.00016,15.3158]
[1778796997681,38.44,81389.25,2.1,-0.23153,0.00016,15.38908]
[1778797003266,38.44,81389.12,2.1,-0.23153,0.00016,15.38934]
[1778797005242,38.44,81389.53,2.1,-0.23147,0.00016,15.38695]
[1778797005251,38.44,81389.53,2.1,-0.23147,0.00016,15.38695]
[1778797005534,38.44,81389.53,2.1,-0.23147,0.00016,15.38695]
[1778797005565,38.44,81389.99,2.1,-0.23139,0.00016,15.38421]
[1778797006139,38.44,81389.99,2.1,-0.23139,0.00016,15.38421]
[1778797006286,38.44,81389.99,2.1,-0.23139,0.00016,15.38421]
[1778797011321,38.44,81390.31,2.1,-0.23133,0.00016,15.38209]
[1778797016370,38.44,81397.11,2.1,-0.23026,0.00016,15.34351]
[1778797021406,38.43,81395.52,2.1,-0.23049,0.00016,15.35195]
[1778797022422,38.43,81388.33,2.1,-0.23162,0.00016,15.39236]
[1778797024539,38.43,81389.13,2.1,-0.23149,0.00016,15.38773]
[1778797024594,38.43,81389.13,2.1,-0.23149,0.00016,15.38773]
[1778797024640,38.43,81389.63,2.1,-0.23141,0.00016,15.38479]
[1778797030464,38.43,81390.96,2.1,-0.23118,0.00016,15.37658]
[1778797034847,38.43,81391.65,2.1,-0.23106,0.00016,15.37222]
[1778797034866,38.43,81391.65,2.1,-0.23106,0.00016,15.37222]
[1778797035500,38.42,81396.19,2.1,-0.23035,0.00016,15.34653]
[1778797040534,38.42,81400.22,2.1,-0.22971,0.00016,15.32348]
[1778797046578,38.42,81399.25,2.1,-0.22985,0.00016,15.32854]
[1778797051611,38.42,81395.68,2.1,-0.23034,0.00016,15.34247]
[1778797056646,38.42,81396.3,2.1,-0.23023,0.00016,15.33852]
[1778797061681,38.42,81397.73,2.1,-0.23,0.00016,15.33001]
[1778797066716,38.41,81396.86,2.1,-0.23012,0.00016,15.33455]
[1778797071751,38.41,81395.35,2.1,-0.23035,0.00016,15.34266]
[1778797072761,38.41,81387.61,2.1,-0.23156,0.00016,15.38621]
[1778797077793,38.41,81384.18,2.1,-0.23208,0.00016,15.40491]
[1778797082829,38.4,81385.54,2.1,-0.23185,0.00016,15.39653]
[1778797088545,38.4,81383.76,2.1,-0.23211,0.00016,15.4059]
[1778797088733,38.4,81371.94,2.1,-0.23397,0.00016,15.47197]
[1778797090293,38.4,81370.31,2.1,-0.23423,0.00016,15.4811]
[1778797090768,38.4,81367.75,2.1,-0.23462,0.00016,15.49512]
[1778797095921,38.39,81367.85,2.1,-0.23458,0.00016,15.4937]
[1778797096929,38.39,81379.38,2.1,-0.23276,0.00016,15.42887]
[1778797102218,38.39,81374.62,2.1,-0.23349,0.00016,15.45493]
[1778797102220,38.39,81374.62,2.1,-0.23349,0.00016,15.45493]
[1778797102234,38.39,81374.62,2.1,-0.23349,0.00016,15.45493]
[1778797102622,38.39,81374.62,2.1,-0.23349,0.00016,15.45493]
[1778797102657,38.39,81373.35,2.1,-0.23368,0.00016,15.46172]
[1778797108009,38.38,81376.22,2.1,-0.23321,0.00016,15.44478]
[1778797113040,38.38,81379.99,2.1,-0.23254,0.00016,15.41706]
[1778797118076,38.38,81379.55,2.1,-0.23259,0.00016,15.41889]
[1778797123111,38.37,81378.35,2.1,-0.23276,0.00016,15.42494]
[1778797128145,38.37,81381.06,2.1,-0.23231,0.00016,15.40899]
[1778797133181,38.37,81378.67,2.1,-0.23267,0.00016,15.42181]
[1778797138215,38.36,81379.04,2.1,-0.2326,0.00016,15.41906]
[1778797143252,38.36,81380.51,2.1,-0.23235,0.00016,15.41015]
[1778797148285,38.36,81381.4,2.1,-0.23219,0.00016,15.40447]
[1778797154326,38.35,81381.18,2.1,-0.2322,0.00016,15.4049]
[1778797159642,38.35,81383.62,2.1,-0.23179,0.00016,15.39031]
[1778797165405,38.35,81388.59,2.1,-0.231,0.00016,15.36166]
[1778797170438,38.34,81387.51,2.1,-0.23115,0.00016,15.36715]
[1778797176787,38.34,81388.66,2.1,-0.2309,0.00016,15.35438]
[1778797182523,38.34,81391.4,2.1,-0.23045,0.00016,15.338]
[1778797186552,38.34,81377.36,2.1,-0.23265,0.00016,15.41688]
[1778797187019,38.34,81377.36,2.1,-0.23265,0.00016,15.41688]
[1778797187786,38.34,81375.7,2.1,-0.23291,0.00016,15.42601]
[1778797189080,38.33,81375.04,2.1,-0.23301,0.00016,15.42961]
[1778797189096,38.33,81375.04,2.1,-0.23301,0.00016,15.42961]
[1778797194109,38.33,81371.67,2.1,-0.23353,0.00016,15.44803]
[1778797194598,38.33,81371.67,2.1,-0.23353,0.00016,15.44803]
[1778797195237,38.33,81371.36,2.1,-0.23357,0.00016,15.44966]
[1778797195617,38.33,81371.36,2.1,-0.23357,0.00016,15.44955]
[1778797199357,38.33,81368.83,2.1,-0.23395,0.00016,15.46315]
[1778797199653,38.33,81368.22,2.1,-0.23405,0.00016,15.46657]
[1778797205723,38.32,81367.7,2.1,-0.23411,0.00016,15.46871]
[1778797210065,38.32,81366.8,2.1,-0.23424,0.00016,15.47343]
[1778797215066,38.32,81366.99,2.1,-0.2342,0.00016,15.47165]
[1778797220828,38.32,81366.24,2.1,-0.2343,0.00016,15.47529]
[1778797225863,38.31,81367.47,2.1,-0.23409,0.00016,15.46794]
[1778797230898,38.31,81365.51,2.1,-0.23439,0.00016,15.47851]
[1778797235933,38.31,81364.55,2.1,-0.23448,0.00016,15.4777]
[1778797240971,38.31,81364.22,2.1,-0.23452,0.00016,15.47914]
[1778797243170,38.31,81363.99,2.1,-0.23455,0.00016,15.48035]
[1778797243197,38.31,81363.99,2.1,-0.23455,0.00016,15.48035]
[1778797243539,38.31,81366.47,2.1,-0.23416,0.00016,15.46634]
[1778797244575,38.31,81366.47,2.1,-0.23416,0.00016,15.46634]
[1778797244890,38.31,81376.67,2.1,-0.23254,0.00016,15.40876]
[1778797248652,38.31,81380.13,2.1,-0.23198,0.00016,15.38904]
[1778797248663,38.31,81380.13,2.1,-0.23198,0.00016,15.38904]
[1778797248868,38.31,81379.22,2.1,-0.23213,0.00016,15.39409]
[1778797253868,38.3,81379.43,2.1,-0.23208,0.00016,15.3926]
[1778797258890,38.3,81381.76,2.1,-0.23171,0.00016,15.37905]
[1778797263911,38.3,81383.59,2.1,-0.23141,0.00016,15.36832]
[1778797268922,38.3,81385.93,2.1,-0.23103,0.00016,15.35469]
[1778797273945,38.3,81385.35,2.1,-0.23111,0.00016,15.35759]
[1778797276896,38.29,81386.65,2.1,-0.2309,0.00016,15.34998]
[1778797277415,38.29,81387.47,2.1,-0.23076,0.00016,15.34526]
[1778797277483,38.29,81388.08,2.1,-0.23067,0.00016,15.34181]
[1778797283267,38.29,81389.8,2.1,-0.23039,0.00016,15.3317]
[1778797288304,38.29,81388.24,2.1,-0.23063,0.00016,15.34032]
[1778797291782,38.29,81389.99,2.1,-0.23035,0.00016,15.33029]
[1778797291805,38.29,81389.99,2.1,-0.23029,0.00016,15.32437]
[1778797294515,38.29,81389.99,2.1,-0.23029,0.00016,15.32431]
[1778797295935,38.29,81392.58,2.1,-0.22988,0.00016,15.30957]
[1778797295990,38.29,81392.6,2.1,-0.22988,0.00016,15.30934]
[1778797297973,38.29,81387.71,2.1,-0.23064,0.00016,15.33706]
[1778797298668,38.29,81388.46,2.1,-0.23053,0.00016,15.33285]
[1778797303670,38.29,81387.9,2.1,-0.23062,0.00016,15.33607]
[1778797308712,38.29,81392.93,2.1,-0.22982,0.00016,15.30733]
[1778797309321,38.29,81393.77,2.1,-0.22969,0.00016,15.30252]
[1778797310328,38.29,81393.93,2.1,-0.22966,0.00016,15.30158]
[1778797310747,38.29,81395.19,2.1,-0.22946,0.00016,15.2944]
[1778797316501,38.29,81398.21,2.1,-0.22899,0.00016,15.2772]
[1778797321535,38.29,81398.54,2.1,-0.22894,0.00016,15.27533]
[1778797326572,38.29,81400.38,2.1,-0.22865,0.00016,15.2649]
[1778797331608,38.29,81401.89,2.1,-0.22841,0.00016,15.25639]
[1778797336643,38.29,81403.27,2.1,-0.2282,0.00016,15.24866]
[1778797342635,38.29,81403.12,2.1,-0.22823,0.00016,15.24962]
[1778797347721,38.29,81403.65,2.1,-0.22815,0.00016,15.24673]
[1778797353762,38.29,81404.16,2.1,-0.22802,0.00016,15.23812]
[1778797358797,38.29,81404.71,2.1,-0.22793,0.00016,15.23505]
[1778797360908,38.29,81396.56,2.1,-0.22921,0.00016,15.28132]
[1778797366853,38.29,81396.2,2.1,-0.22925,0.00016,15.28302]
[1778797372047,38.29,81397.63,2.1,-0.22902,0.00016,15.27471]
[1778797372089,38.29,81397.63,2.1,-0.22902,0.00016,15.2746]
[1778797377936,38.29,81397.47,2.1,-0.22904,0.00016,15.27519]
[1778797382970,38.28,81396.93,2.1,-0.22912,0.00016,15.27798]
[1778797391051,38.28,81397.15,2.1,-0.22907,0.00016,15.27627]
[1778797396087,38.28,81396.88,2.1,-0.2291,0.00016,15.27752]
[1778797401807,38.28,81396.73,2.1,-0.22912,0.00016,15.27815]
[1778797411461,38.28,81397.31,2.1,-0.22896,0.00016,15.26848]
[1778797419248,38.28,81397.09,2.1,-0.22898,0.00016,15.26933]
[1778797426302,38.28,81397.33,2.1,-0.22894,0.00016,15.26786]
[1778797431601,38.27,81396.7,2.1,-0.22903,0.00016,15.2709]
[1778797440395,38.27,81397.04,2.1,-0.22896,0.00016,15.26838]
[1778797445044,38.27,81397.43,2.1,-0.22889,0.00016,15.26597]
[1778797445136,38.27,81404.63,2.1,-0.22776,0.00016,15.22487]
[1778797445954,38.27,81404.63,2.1,-0.22776,0.00016,15.22487]
[1778797446090,38.27,81407.55,2.1,-0.2273,0.00016,15.2082]
[1778797450465,38.27,81414.27,2.1,-0.22625,0.00016,15.16968]
[1778797455500,38.27,81413.74,2.1,-0.22633,0.00016,15.17271]
[1778797460536,38.27,81408.91,2.1,-0.22709,0.00016,15.2003]
[1778797465573,38.27,81407.74,2.1,-0.22727,0.00016,15.20678]
[1778797470605,38.27,81413.9,2.1,-0.22631,0.00016,15.17187]
[1778797471294,38.27,81413.9,2.1,-0.22631,0.00016,15.17187]
[1778797472817,38.27,81415.47,2.1,-0.22601,0.00016,15.15707]
[1778797472826,38.27,81415.47,2.1,-0.22601,0.00016,15.15707]
[1778797472918,38.27,81415.52,2.1,-0.22601,0.00016,15.1568]
[1778797478665,38.27,81414.32,2.1,-0.22619,0.00016,15.16375]
[1778797483699,38.27,81414.61,2.1,-0.22615,0.00016,15.16221]
[1778797485160,38.27,81414.61,2.1,-0.22615,0.00016,15.16221]
[1778797485253,38.27,81414.6,2.1,-0.22616,0.00016,15.16231]
[1778797490748,38.27,81413.49,2.1,-0.22631,0.00016,15.16815]
[1778797494477,38.27,81413.14,2.1,-0.22636,0.00016,15.16982]
[1778797495431,38.27,81412.86,2.1,-0.2264,0.00016,15.17131]
[1778797495785,38.27,81409.36,2.1,-0.22695,0.00016,15.19131]
[1778797499531,38.26,81406.72,2.1,-0.22736,0.00016,15.2063]
[1778797499814,38.26,81404.57,2.1,-0.22769,0.00016,15.21854]
[1778797507881,38.26,81405.35,2.1,-0.22757,0.00016,15.21393]
[1778797512908,38.27,81406.6,2.1,-0.22738,0.00016,15.2071]
[1778797520046,38.27,81406.91,2.1,-0.22734,0.00016,15.2056]
[1778797524465,38.27,81407.39,2.1,-0.22728,0.00016,15.2033]
[1778797526253,38.27,81407.88,2.1,-0.22721,0.00016,15.20075]
[1778797527006,38.27,81408.13,2.1,-0.22717,0.00016,15.1994]
[1778797533074,38.27,81408.13,2.1,-0.22713,0.00016,15.19411]
[1778797536529,38.27,81408.54,2.1,-0.22707,0.00016,15.19206]
[1778797536537,38.27,81408.54,2.1,-0.22707,0.00016,15.19206]
[1778797536547,38.27,81408.54,2.1,-0.22707,0.00016,15.19206]
[1778797536730,38.27,81408.54,2.1,-0.22707,0.00016,15.19206]
[1778797537099,38.27,81408.64,2.1,-0.22706,0.00016,15.19159]
[1778797538588,38.27,81409.46,2.1,-0.22693,0.00016,15.18702]
[1778797539113,38.28,81409.27,2.1,-0.22697,0.00016,15.18821]
[1778797544147,38.28,81409.19,2.1,-0.22699,0.00016,15.18921]
[1778797544520,38.28,81409.19,2.1,-0.22699,0.00016,15.18921]
[1778797544799,38.28,81409.19,2.1,-0.22699,0.00016,15.18921]
[1778797545154,38.28,81409.15,2.1,-0.227,0.00016,15.18956]
[1778797550192,38.28,81408.7,2.1,-0.22709,0.00016,15.19269]
[1778797555103,38.28,81413.95,2.1,-0.22628,0.00016,15.16321]
[1778797555228,38.28,81414.55,2.1,-0.22619,0.00016,15.15994]
[1778797560262,38.29,81413.81,2.1,-0.22633,0.00016,15.16496]
[1778797565295,38.29,81411.93,2.1,-0.22664,0.00016,15.17649]
[1778797571337,38.3,81411.77,2.1,-0.22669,0.00016,15.17832]
[1778797574550,38.3,81411.6,2.1,-0.22672,0.00016,15.17944]
[1778797575690,38.3,81407.65,2.1,-0.22735,0.00016,15.20228]
[1778797575791,38.3,81407.24,2.1,-0.22741,0.00016,15.20475]
[1778797581407,38.3,81407.16,2.1,-0.22745,0.00016,15.20589]
[1778797586442,38.3,81406.26,2.1,-0.2276,0.00016,15.21145]
[1778797591476,38.31,81406.4,2.1,-0.22753,0.00016,15.20516]
[1778797596513,38.31,81406.46,2.1,-0.22753,0.00016,15.2051]
[1778797602805,38.31,81407.96,2.1,-0.2273,0.00016,15.19681]
[1778797606480,38.31,81408.21,2.1,-0.22727,0.00016,15.19552]
[1778797606582,38.31,81407.9,2.1,-0.22732,0.00016,15.19734]
[1778797611617,38.31,81408.42,2.1,-0.22724,0.00016,15.19466]
[1778797614492,38.31,81408.91,2.1,-0.22717,0.00016,15.19207]
[1778797614688,38.31,81408.91,2.1,-0.22717,0.00016,15.19207]
[1778797614741,38.31,81408.89,2.1,-0.22717,0.00016,15.19219]
[1778797620682,38.31,81409.07,2.1,-0.22716,0.00016,15.19163]
[1778797624959,38.31,81408.89,2.1,-0.22719,0.00016,15.19292]
[1778797625059,38.32,81408.68,2.1,-0.22723,0.00016,15.19429]
[1778797630750,38.32,81408.73,2.1,-0.22723,0.00016,15.19444]
[1778797635785,38.32,81411.48,2.1,-0.22682,0.00016,15.17925]
[1778797640637,38.32,81411.37,2.1,-0.22685,0.00016,15.18035]
[1778797641446,38.32,81411.06,2.1,-0.2269,0.00016,15.18223]
[1778797641827,38.32,81410.87,2.1,-0.22693,0.00016,15.18343]
[1778797646861,38.33,81409.25,2.1,-0.2272,0.00016,15.1932]
[1778797651897,38.33,81408.62,2.1,-0.22726,0.00016,15.19144]
[1778797656934,38.33,81408.26,2.1,-0.22732,0.00016,15.19397]
[1778797661968,38.33,81407.92,2.1,-0.22739,0.00016,15.19639]
[1778797667003,38.33,81409.69,2.1,-0.22713,0.00016,15.18681]
[1778797672037,38.34,81406.96,2.1,-0.22757,0.00016,15.20297]
[1778797677077,38.34,81404.6,2.1,-0.22796,0.00016,15.21703]
[1778797682111,38.34,81404.9,2.1,-0.22792,0.00016,15.21565]
[1778797682606,38.34,81404.9,2.1,-0.22792,0.00016,15.21565]
[1778797683222,38.34,81398.32,2.1,-0.22895,0.00016,15.25317]
[1778797687237,38.34,81390.73,2.1,-0.23014,0.00016,15.29622]
[1778797693439,38.34,81393.57,2.1,-0.22969,0.00016,15.27981]
[1778797694889,38.34,81393.81,2.1,-0.22965,0.00016,15.27839]
[1778797695307,38.34,81393.83,2.1,-0.22964,0.00016,15.27821]
[1778797700572,38.34,81395.29,2.1,-0.22941,0.00016,15.26958]
[1778797705939,38.34,81396.36,2.1,-0.22923,0.00016,15.26311]
[1778797710996,38.33,81396.04,2.1,-0.22927,0.00016,15.26448]
[1778797716061,38.33,81394.12,2.1,-0.2295,0.00016,15.2691]
[1778797721132,38.33,81391.65,2.1,-0.22988,0.00016,15.28263]
[1778797726215,38.33,81389.92,2.1,-0.23014,0.00016,15.29194]
[1778797731279,38.33,81388.6,2.1,-0.23033,0.00016,15.2989]
[1778797736330,38.32,81387.2,2.1,-0.23054,0.00016,15.30631]
[1778797741351,38.32,81385.25,2.1,-0.23083,0.00016,15.31681]
[1778797742445,38.32,81394.33,2.1,-0.2294,0.00016,15.26521]
[1778797744587,38.32,81397.09,2.1,-0.22896,0.00016,15.24949]
[1778797746213,38.32,81397.09,2.1,-0.22896,0.00016,15.24949]
[1778797746261,38.32,81396.69,2.1,-0.22902,0.00016,15.25171]
[1778797751596,38.32,81396.21,2.1,-0.22909,0.00016,15.25428]
[1778797757456,38.32,81398.18,2.1,-0.22878,0.00016,15.24296]
[1778797760507,38.32,81406.47,2.1,-0.22748,0.00016,15.19583]
[1778797765544,38.32,81407.17,2.1,-0.22738,0.00016,15.19203]
[1778797770549,38.32,81406.44,2.1,-0.2275,0.00016,15.19635]
[1778797775572,38.32,81405.79,2.1,-0.22755,0.00016,15.19444]
[1778797780581,38.32,81406.15,2.1,-0.2275,0.00016,15.19262]
[1778797785688,38.32,81406.14,2.1,-0.22751,0.00016,15.19293]
[1778797790761,38.32,81411.73,2.1,-0.22663,0.00016,15.16103]
[1778797794168,38.32,81410.58,2.1,-0.22681,0.00016,15.16757]
[1778797795482,38.32,81407.78,2.1,-0.22725,0.00016,15.18353]
[1778797795498,38.32,81407.02,2.1,-0.22737,0.00016,15.18788]
[1778797800941,38.32,81407.95,2.1,-0.22722,0.00016,15.18255]
[1778797805977,38.32,81407.79,2.1,-0.22725,0.00016,15.18339]
[1778797811012,38.32,81408.84,2.1,-0.22708,0.00016,15.17741]
[1778797816048,38.32,81408.04,2.1,-0.22721,0.00016,15.18223]
[1778797821084,38.32,81408.04,2.1,-0.22722,0.00016,15.18246]
[1778797826122,38.33,81405.76,2.1,-0.22758,0.00016,15.19568]
[1778797831157,38.33,81400.27,2.1,-0.22839,0.00016,15.2213]
[1778797837200,38.32,81401.55,2.1,-0.22818,0.00016,15.21369]
[1778797843241,38.33,81402.26,2.1,-0.22808,0.00016,15.21004]
[1778797849512,38.33,81402.89,2.1,-0.22799,0.00016,15.20671]
[1778797854574,38.33,81403.95,2.1,-0.22783,0.00016,15.20081]
[1778797858347,38.33,81411.29,2.1,-0.22668,0.00016,15.15883]
[1778797861081,38.33,81411.12,2.1,-0.2267,0.00016,15.15966]
[1778797861293,38.33,81411.12,2.1,-0.2267,0.00016,15.15966]
[1778797861368,38.33,81410.32,2.1,-0.22683,0.00016,15.16423]
[1778797863387,38.33,81419.98,2.1,-0.22531,0.00016,15.10878]
[1778797865404,38.33,81418.79,2.1,-0.2255,0.00016,15.11553]
[1778797865424,38.33,81418.79,2.1,-0.2255,0.00016,15.11553]
[1778797865490,38.33,81418.81,2.1,-0.22549,0.00016,15.11536]
[1778797871437,38.32,81422.03,2.1,-0.22499,0.00016,15.09677]
[1778797877480,38.32,81421.25,2.1,-0.22511,0.00016,15.10117]
[1778797881508,38.32,81429.67,2.1,-0.2238,0.00015,15.05296]
[1778797886543,38.33,81431.52,2.1,-0.22352,0.00015,15.04254]
[1778797892112,38.33,81432.8,2.1,-0.22327,0.00015,15.02947]
[1778797898627,38.33,81435.51,2.1,-0.22285,0.00015,15.01405]
[1778797903662,38.33,81437.07,2.1,-0.22261,0.00015,15.00513]
[1778797908697,38.33,81436.51,2.1,-0.2227,0.00015,15.0083]
[1778797913732,38.33,81441.59,2.1,-0.22192,0.00015,14.97906]
[1778797918769,38.33,81444.02,2.1,-0.22155,0.00015,14.96521]
[1778797924306,38.33,81444.7,2.1,-0.22144,0.00015,14.96141]
[1778797924976,38.33,81448.33,2.1,-0.22089,0.00015,14.9405]
[1778797925004,38.33,81452.96,2.1,-0.22018,0.00015,14.91381]
[1778797930234,38.33,81456.38,2.1,-0.21965,0.00015,14.89403]
[1778797930637,38.33,81456.38,2.1,-0.21965,0.00015,14.89403]
[1778797930820,38.33,81456.7,2.1,-0.2196,0.00015,14.892]
[1778797930842,38.33,81456.7,2.1,-0.2196,0.00015,14.892]
[1778797930871,38.33,81456.7,2.1,-0.2196,0.00015,14.892]
[1778797930932,38.33,81460.82,2.1,-0.21897,0.00015,14.86814]
[1778797934596,38.33,81462.75,2.1,-0.21867,0.00015,14.85674]
[1778797935265,38.33,81462.59,2.1,-0.21869,0.00015,14.8576]
[1778797935513,38.33,81462.59,2.1,-0.21869,0.00015,14.85754]
[1778797940551,38.33,81463.69,2.1,-0.21851,0.00015,14.85099]
[1778797945575,38.32,81462.74,2.1,-0.21865,0.00015,14.85615]
[1778797945676,38.32,81462.58,2.1,-0.21867,0.00015,14.85702]
[1778797950996,38.32,81463.55,2.1,-0.21852,0.00015,14.85114]
[1778797956361,38.32,81466.16,2.1,-0.21806,0.00015,14.82998]
[1778797956627,38.32,81466.16,2.1,-0.21806,0.00015,14.82998]
[1778797957936,38.32,81465.73,2.1,-0.21813,0.00015,14.83245]
[1778797958045,38.32,81470.08,2.1,-0.21746,0.00015,14.80717]
[1778797962073,38.32,81480.76,2.1,-0.21584,0.00015,14.74519]
[1778797967096,38.32,81481.1,2.1,-0.21579,0.00015,14.7433]
[1778797972098,38.32,81483.11,2.1,-0.21549,0.00015,14.73157]
[1778797977451,38.32,81478.41,2.1,-0.2162,0.00015,14.7589]
[1778797982555,38.32,81481.19,2.1,-0.21577,0.00015,14.74244]
[1778797989268,38.32,81482.15,2.1,-0.21562,0.00015,14.73687]
[1778797994301,38.32,81483.46,2.1,-0.21543,0.00015,14.72927]
[1778797998301,38.32,81490.22,2.1,-0.2144,0.00015,14.68982]
[1778797998403,38.32,81490.22,2.1,-0.2144,0.00015,14.68982]
[1778797998456,38.32,81490.22,2.1,-0.2144,0.00015,14.68982]
[1778797998473,38.32,81490.22,2.1,-0.2144,0.00015,14.68982]
[1778797998708,38.32,81491.75,2.1,-0.21418,0.00015,14.68098]
[1778797999422,38.32,81491.75,2.1,-0.21418,0.00015,14.68098]
[1778798001393,38.32,81495.97,2.1,-0.21354,0.00015,14.65636]
[1778798001417,38.32,81499.18,2.1,-0.21306,0.00015,14.63766]
[1778798006969,38.32,81501.08,2.1,-0.21278,0.00015,14.6268]
[1778798012434,38.33,81496.69,2.1,-0.21339,0.00015,14.64696]
[1778798017464,38.33,81495.57,2.1,-0.21357,0.00015,14.65373]
[1778798022499,38.33,81497.36,2.1,-0.2133,0.00015,14.6434]
[1778798027534,38.33,81494.87,2.1,-0.21369,0.00015,14.65866]
[1778798032570,38.33,81495.16,2.1,-0.21367,0.00015,14.65762]
[1778798037603,38.34,81494.64,2.1,-0.21376,0.00015,14.66134]
[1778798041382,38.34,81494.47,2.1,-0.2138,0.00015,14.66276]
[1778798041791,38.34,81491.63,2.1,-0.21423,0.00015,14.6795]
[1778798042652,38.34,81482.84,2.1,-0.21556,0.00015,14.73092]
[1778798047676,38.34,81480.87,2.1,-0.21587,0.00015,14.74269]
[1778798052713,38.34,81477.78,2.1,-0.21636,0.00015,14.76135]
[1778798057746,38.35,81474.09,2.1,-0.21693,0.00015,14.78341]
[1778798062787,38.35,81471.0,2.1,-0.21742,0.00015,14.80187]
[1778798067816,38.35,81473.82,2.1,-0.217,0.00015,14.78601]
[1778798072852,38.35,81470.71,2.1,-0.21743,0.00015,14.79878]
[1778798077886,38.35,81469.97,2.1,-0.21756,0.00015,14.80352]
[1778798079900,38.35,81462.41,2.1,-0.21871,0.00015,14.84727]
[1778798084937,38.35,81460.68,2.1,-0.21896,0.00015,14.85691]
[1778798090979,38.35,81460.88,2.1,-0.21892,0.00015,14.8553]
[1778798096284,38.35,81462.52,2.1,-0.21866,0.00015,14.84543]
[1778798101883,38.35,81463.2,2.1,-0.21855,0.00015,14.84111]
[1778798108109,38.35,81459.05,2.1,-0.21918,0.00015,14.86491]
[1778798113139,38.35,81459.56,2.1,-0.21911,0.00015,14.86256]
[1778798114565,38.35,81459.56,2.1,-0.21911,0.00015,14.86256]
[1778798114568,38.35,81459.91,2.1,-0.21907,0.00015,14.86078]
[1778798119616,38.35,81459.65,2.1,-0.21912,0.00015,14.86268]
[1778798124630,38.36,81464.42,2.1,-0.21841,0.00015,14.83592]
[1778798129632,38.36,81464.31,2.1,-0.21843,0.00015,14.8369]
[1778798134652,38.36,81464.38,2.1,-0.21838,0.00015,14.83099]
[1778798139676,38.36,81464.48,2.1,-0.21837,0.00015,14.83057]
[1778798144616,38.36,81463.31,2.1,-0.21854,0.00015,14.83717]
[1778798145366,38.36,81462.97,2.1,-0.21859,0.00015,14.839]
[1778798145371,38.36,81462.97,2.1,-0.21859,0.00015,14.839]
[1778798146642,38.36,81461.79,2.1,-0.21877,0.00015,14.84569]
[1778798147425,38.36,81461.79,2.1,-0.21877,0.00015,14.84569]
[1778798147511,38.36,81461.6,2.1,-0.2188,0.00015,14.84679]
[1778798153421,38.36,81461.67,2.1,-0.21879,0.00015,14.84668]
[1778798158456,38.36,81462.05,2.1,-0.21874,0.00015,14.84473]
[1778798163491,38.36,81463.03,2.1,-0.2186,0.00015,14.83939]
[1778798164126,38.36,81463.03,2.1,-0.2186,0.00015,14.83939]
[1778798165928,38.36,81462.64,2.1,-0.21866,0.00015,14.84171]
[1778798165932,38.36,81462.64,2.1,-0.21866,0.00015,14.84171]
[1778798166782,38.36,81462.32,2.1,-0.21871,0.00015,14.84378]
[1778798171548,38.36,81462.37,2.1,-0.21871,0.00015,14.84377]
[1778798172555,38.36,81462.16,2.1,-0.21875,0.00015,14.84506]
[1778798177590,38.37,81462.43,2.1,-0.21872,0.00015,14.84388]
[1778798182625,38.36,81464.35,2.1,-0.21842,0.00015,14.83247]
[1778798187700,38.36,81462.63,2.1,-0.21867,0.00015,14.84222]
[1778798194909,38.36,81461.75,2.1,-0.21874,0.00015,14.84107]
[1778798196967,38.36,81458.64,2.1,-0.21922,0.00015,14.859]
[1778798197867,38.36,81454.74,2.1,-0.21982,0.00015,14.88158]
[1778798200539,38.36,81454.47,2.1,-0.21986,0.00015,14.88318]
[1778798201016,38.36,81453.89,2.1,-0.21995,0.00015,14.88654]
[1778798201758,38.36,81453.89,2.1,-0.21995,0.00015,14.88655]
[1778798206793,38.36,81455.89,2.1,-0.21964,0.00015,14.8751]
[1778798214505,38.36,81456.21,2.1,-0.2196,0.00015,14.87333]
[1778798218877,38.36,81464.89,2.1,-0.21828,0.00015,14.82343]
[1778798223911,38.37,81464.81,2.1,-0.2183,0.00015,14.82426]
[1778798228950,38.37,81463.82,2.1,-0.21846,0.00015,14.83034]
[1778798233985,38.37,81463.34,2.1,-0.21854,0.00015,14.83331]
[1778798238087,38.37,81461.65,2.1,-0.21879,0.00015,14.84281]
[1778798240080,38.37,81461.42,2.1,-0.21882,0.00015,14.84406]
[1778798240181,38.37,81461.67,2.1,-0.21878,0.00015,14.84254]
[1778798242135,38.37,81461.67,2.1,-0.21878,0.00015,14.84247]
[1778798242191,38.37,81461.07,2.1,-0.21887,0.00015,14.84587]
[1778798246072,38.36,81453.39,2.1,-0.22004,0.00015,14.89]
[1778798251107,38.36,81446.77,2.1,-0.221,0.00015,14.92218]
[1778798254007,38.36,81459.6,2.1,-0.21902,0.00015,14.84793]
[1778798254516,38.36,81459.6,2.1,-0.21902,0.00015,14.84793]
[1778798254527,38.36,81459.6,2.1,-0.21902,0.00015,14.84793]
[1778798254966,38.36,81469.34,2.1,-0.21753,0.00015,14.79143]
[1778798256542,38.36,81470.74,2.1,-0.21732,0.00015,14.78327]
[1778798256588,38.36,81470.74,2.1,-0.21732,0.00015,14.78327]
[1778798256625,38.36,81470.3,2.1,-0.21739,0.00015,14.78583]
[1778798258595,38.36,81470.22,2.1,-0.2174,0.00015,14.78626]
[1778798258606,38.36,81470.22,2.1,-0.2174,0.00015,14.78626]
[1778798259742,38.36,81470.22,2.1,-0.2174,0.00015,14.7862]
[1778798259760,38.36,81470.22,2.1,-0.2174,0.00015,14.7862]
[1778798259780,38.36,81470.22,2.1,-0.2174,0.00015,14.7862]
[1778798260043,38.36,81470.16,2.1,-0.21741,0.00015,14.78652]
[1778798262693,38.36,81470.46,2.1,-0.21736,0.00015,14.78476]
[1778798262869,38.36,81470.46,2.1,-0.21736,0.00015,14.78476]
[1778798262971,38.36,81470.0,2.1,-0.21743,0.00015,14.78739]
[1778798264778,38.36,81470.0,2.1,-0.21743,0.00015,14.78739]
[1778798264837,38.36,81470.25,2.1,-0.21739,0.00015,14.7859]
[1778798270453,38.36,81471.96,2.1,-0.21713,0.00015,14.77589]
[1778798277573,38.36,81472.76,2.1,-0.217,0.00015,14.77088]
[1778798283024,38.36,81473.88,2.1,-0.21682,0.00015,14.76417]
[1778798288367,38.36,81471.11,2.1,-0.21723,0.00015,14.77984]
[1778798293676,38.36,81469.01,2.1,-0.21755,0.00015,14.79183]
[1778798299447,38.35,81468.47,2.1,-0.21762,0.00015,14.79469]
[1778798304486,38.36,81467.77,2.1,-0.21773,0.00015,14.79886]
[1778798309520,38.36,81466.48,2.1,-0.21793,0.00015,14.80644]
[1778798317858,38.36,81464.12,2.1,-0.21824,0.00015,14.81441]
[1778798323661,38.36,81463.49,2.1,-0.21834,0.00015,14.81813]
[1778798330970,38.35,81466.21,2.1,-0.21791,0.00015,14.8018]
[1778798336752,38.35,81468.52,2.1,-0.21753,0.00015,14.7874]
[1778798341787,38.35,81468.33,2.1,-0.21755,0.00015,14.7881]
[1778798346824,38.35,81466.31,2.1,-0.21784,0.00015,14.79927]
[1778798351862,38.34,81465.15,2.1,-0.21801,0.00015,14.80556]
[1778798356892,38.34,81458.73,2.1,-0.21898,0.00015,14.8423]
[1778798359310,38.34,81459.05,2.1,-0.21892,0.00015,14.84021]
[1778798360017,38.34,81458.45,2.1,-0.21901,0.00015,14.84356]
[1778798366112,38.34,81457.66,2.1,-0.21912,0.00015,14.84762]
[1778798370073,38.33,81465.56,2.1,-0.21789,0.00015,14.80102]
[1778798370313,38.33,81465.56,2.1,-0.21789,0.00015,14.80102]
[1778798371431,38.33,81465.56,2.1,-0.21789,0.00015,14.80094]
[1778798371996,38.33,81471.71,2.1,-0.21689,0.00015,14.75932]
[1778798373004,38.33,81483.01,2.1,-0.21517,0.00015,14.69341]
[1778798373715,38.33,81483.01,2.1,-0.21517,0.00015,14.69341]
[1778798374099,38.33,81483.88,2.1,-0.21504,0.00015,14.68828]
[1778798378283,38.33,81484.97,2.1,-0.21487,0.00015,14.68175]
[1778798379871,38.33,81484.97,2.1,-0.21487,0.00015,14.68175]
[1778798380055,38.33,81484.97,2.1,-0.21487,0.00015,14.68168]
[1778798385090,38.33,81486.79,2.1,-0.21459,0.00015,14.67089]
[1778798390115,38.33,81480.78,2.1,-0.21549,0.00015,14.70573]
[1778798395133,38.33,81481.58,2.1,-0.21537,0.00015,14.70077]
[1778798400147,38.33,81482.69,2.1,-0.21519,0.00015,14.69408]
[1778798406242,38.33,81477.41,2.1,-0.21598,0.00015,14.72441]
[1778798409105,38.33,81486.4,2.1,-0.21461,0.00015,14.67178]
[1778798414123,38.33,81486.91,2.1,-0.21453,0.00015,14.66874]
[1778798419170,38.32,81487.42,2.1,-0.21445,0.00015,14.6657]
[1778798424185,38.32,81488.11,2.1,-0.21435,0.00015,14.66165]
[1778798429221,38.33,81491.19,2.1,-0.21389,0.00015,14.64372]
[1778798434223,38.33,81490.98,2.1,-0.21386,0.00015,14.63918]
[1778798439244,38.33,81495.16,2.1,-0.21324,0.00015,14.61497]
[1778798444270,38.33,81489.33,2.1,-0.21413,0.00015,14.64929]
[1778798449273,38.33,81489.47,2.1,-0.21411,0.00015,14.64859]
[1778798454281,38.33,81489.59,2.1,-0.21409,0.00015,14.64794]
[1778798459290,38.33,81489.57,2.1,-0.21409,0.00015,14.6481]
[1778798464313,38.33,81489.61,2.1,-0.21409,0.00015,14.64788]
[1778798469323,38.33,81494.44,2.1,-0.21336,0.00015,14.61961]
[1778798474324,38.33,81496.58,2.1,-0.21304,0.00015,14.60734]
[1778798479337,38.33,81494.68,2.1,-0.21334,0.00015,14.61874]
[1778798482236,38.33,81494.95,2.1,-0.2133,0.00015,14.61728]
[1778798482624,38.33,81496.8,2.1,-0.21302,0.00015,14.60651]
[1778798482773,38.33,81496.8,2.1,-0.21302,0.00015,14.60651]
[1778798487809,38.33,81503.27,2.1,-0.21206,0.00015,14.5691]
[1778798492846,38.34,81504.89,2.1,-0.21177,0.00015,14.55431]
[1778798497878,38.34,81503.67,2.1,-0.21197,0.00015,14.5621]
[1778798502918,38.34,81503.28,2.1,-0.21205,0.00015,14.56514]
[1778798507967,38.35,81501.66,2.1,-0.21231,0.00015,14.57533]
[1778798513000,38.35,81502.14,2.1,-0.21226,0.00015,14.57323]
[1778798518035,38.35,81500.83,2.1,-0.21246,0.00015,14.58127]
[1778798523099,38.35,81499.47,2.1,-0.21267,0.00015,14.5893]
[1778798529113,38.35,81499.5,2.1,-0.21266,0.00015,14.58903]
[1778798534147,38.35,81500.07,2.1,-0.21257,0.00015,14.5856]
[1778798539182,38.35,81500.7,2.1,-0.21248,0.00015,14.58193]
[1778798544218,38.35,81497.53,2.1,-0.21297,0.00015,14.60111]
[1778798549252,38.35,81495.53,2.1,-0.21329,0.00015,14.61344]
[1778798554287,38.36,81495.1,2.1,-0.21331,0.00015,14.61067]
[1778798560330,38.36,81488.88,2.1,-0.21427,0.00015,14.64755]
[1778798565369,38.36,81488.23,2.1,-0.21438,0.00015,14.65187]
[1778798571276,38.37,81494.96,2.1,-0.21338,0.00015,14.61332]
[1778798576442,38.37,81499.22,2.1,-0.21276,0.00015,14.58908]
[1778798581481,38.37,81496.46,2.1,-0.21318,0.00015,14.60541]
[1778798586512,38.37,81494.68,2.1,-0.21345,0.00015,14.61594]
[1778798591547,38.37,81494.35,2.1,-0.2135,0.00015,14.618]
[1778798596582,38.37,81487.55,2.1,-0.21453,0.00015,14.65781]
[1778798601617,38.37,81485.01,2.1,-0.21492,0.00015,14.67289]
[1778798606651,38.37,81485.5,2.1,-0.21486,0.00015,14.67044]
[1778798611687,38.37,81485.98,2.1,-0.21474,0.00015,14.66209]
[1778798614124,38.37,81486.19,2.1,-0.21471,0.00015,14.66093]
[1778798614196,38.38,81482.03,2.1,-0.21535,0.00015,14.68543]
[1778798619506,38.38,81480.53,2.1,-0.21559,0.00015,14.69463]
[1778798624528,38.38,81482.03,2.1,-0.21537,0.00015,14.6863]
[1778798629529,38.38,81483.14,2.1,-0.21521,0.00015,14.68022]
[1778798634531,38.38,81484.79,2.1,-0.21497,0.00015,14.67099]
[1778798639537,38.38,81485.31,2.1,-0.2149,0.00015,14.66831]
[1778798644553,38.39,81486.07,2.1,-0.21479,0.00015,14.66422]
[1778798649596,38.39,81486.96,2.1,-0.21467,0.00015,14.65937]
[1778798654616,38.39,81487.17,2.1,-0.21464,0.00015,14.65848]
[1778798659022,38.39,81479.91,2.1,-0.21574,0.00015,14.70075]
[1778798666070,38.39,81478.99,2.1,-0.21588,0.00015,14.70612]
[1778798673121,38.39,81479.88,2.1,-0.21569,0.00015,14.69502]
[1778798678156,38.39,81479.79,2.1,-0.21571,0.00015,14.69557]
[1778798685205,38.39,81480.9,2.1,-0.21554,0.00015,14.68919]
[1778798687505,38.39,81489.61,2.1,-0.21422,0.00015,14.63848]
[1778798692568,38.39,81489.17,2.1,-0.2143,0.00015,14.64142]
[1778798697568,38.39,81491.23,2.1,-0.214,0.00015,14.62985]
[1778798702575,38.39,81492.07,2.1,-0.21387,0.00015,14.62507]
[1778798707599,38.39,81487.55,2.1,-0.21456,0.00015,14.65148]
[1778798712602,38.39,81487.74,2.1,-0.21453,0.00015,14.65038]
[1778798717610,38.39,81488.43,2.1,-0.21443,0.00015,14.64659]
[1778798722619,38.39,81487.52,2.1,-0.21457,0.00015,14.65179]
[1778798727649,38.39,81488.56,2.1,-0.2144,0.00015,14.64558]
[1778798732676,38.39,81489.09,2.1,-0.21427,0.00015,14.63645]
[1778798737735,38.39,81489.31,2.1,-0.21423,0.00015,14.63504]
[1778798742768,38.39,81489.28,2.1,-0.21423,0.00015,14.63507]
[1778798747777,38.39,81489.15,2.1,-0.21425,0.00015,14.63576]
[1778798752793,38.39,81489.18,2.1,-0.21425,0.00015,14.63584]
[1778798757800,38.39,81492.29,2.1,-0.21378,0.00015,14.61787]
[1778798762836,38.4,81492.47,2.1,-0.21376,0.00015,14.61715]
[1778798767877,38.4,81491.79,2.1,-0.21387,0.00015,14.62115]
[1778798772896,38.39,81492.25,2.1,-0.2138,0.00015,14.6184]
[1778798777921,38.39,81492.47,2.1,-0.21376,0.00015,14.6171]
[1778798782464,38.39,81491.87,2.1,-0.21385,0.00015,14.62062]
[1778798782578,38.39,81491.87,2.1,-0.21385,0.00015,14.62062]
[1778798782759,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798782781,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798782966,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798782992,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783013,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783067,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783170,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783191,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783408,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783425,38.39,81491.25,2.1,-0.21395,0.00015,14.62425]
[1778798783510,38.39,81500.22,2.1,-0.21259,0.00015,14.57157]
[1778798783618,38.39,81500.22,2.1,-0.21259,0.00015,14.57157]
[1778798783633,38.39,81500.22,2.1,-0.21259,0.00015,14.57157]
[1778798783864,38.39,81500.22,2.1,-0.21259,0.00015,14.57157]
[1778798784449,38.39,81500.22,2.1,-0.21259,0.00015,14.57157]
[1778798784465,38.39,81500.22,2.1,-0.21259,0.00015,14.57157]
[1778798784571,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798784624,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798784661,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798784834,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798784844,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785047,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785058,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785276,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785303,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785496,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785513,38.39,81505.57,2.1,-0.21178,0.00015,14.54005]
[1778798785512,38.39,81511.34,2.1,-0.21091,0.00015,14.50606]
[1778798786584,38.39,81511.34,2.1,-0.21091,0.00015,14.50606]
[1778798786605,38.39,81517.03,2.1,-0.21005,0.00015,14.47254]
[1778798788792,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798788813,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798788834,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798788924,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798788936,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789134,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789169,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789362,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789382,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789424,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789441,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789505,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789533,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789547,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789564,38.39,81517.2,2.1,-0.21003,0.00015,14.47148]
[1778798789606,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789610,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789623,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789694,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789709,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789778,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789797,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789841,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798789857,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798790030,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798790042,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798790044,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798790834,38.39,81515.94,2.1,-0.21021,0.00015,14.47872]
[1778798791161,38.39,81514.68,2.1,-0.21034,0.00015,14.48012]
[1778798794251,38.39,81514.1,2.1,-0.21042,0.00015,14.48335]
[1778798794285,38.39,81514.1,2.1,-0.21042,0.00015,14.48335]
[1778798794956,38.39,81513.77,2.1,-0.21047,0.00015,14.48512]
[1778798795024,38.39,81516.75,2.1,-0.21002,0.00015,14.46762]
[1778798800858,38.39,81519.78,2.1,-0.20955,0.00015,14.44903]
[1778798807059,38.38,81521.68,2.1,-0.20923,0.00015,14.43628]
[1778798812241,38.38,81520.26,2.1,-0.20942,0.00015,14.44393]
[1778798820151,38.37,81518.63,2.1,-0.20965,0.00015,14.45285]
[1778798825185,38.37,81516.07,2.1,-0.21002,0.00015,14.4672]
[1778798830220,38.37,81515.48,2.1,-0.21009,0.00015,14.46994]
[1778798835255,38.36,81514.78,2.1,-0.21017,0.00015,14.47332]
[1778798840290,38.36,81514.35,2.1,-0.21023,0.00015,14.47539]
[1778798845325,38.36,81515.3,2.1,-0.21007,0.00015,14.46915]
[1778798850954,38.36,81515.3,2.1,-0.21006,0.00015,14.4687]
[1778798857418,38.35,81504.89,2.1,-0.21153,0.00015,14.52276]
[1778798860820,38.35,81500.45,2.1,-0.21219,0.00015,14.54835]
[1778798861663,38.35,81497.19,2.1,-0.21268,0.00015,14.56727]
[1778798867486,38.35,81498.06,2.1,-0.21252,0.00015,14.56103]
[1778798872523,38.34,81499.43,2.1,-0.21229,0.00015,14.55206]
[1778798877558,38.34,81500.89,2.1,-0.21205,0.00015,14.54261]
[1778798882593,38.33,81504.53,2.1,-0.21148,0.00015,14.5204]
[1778798883600,38.33,81481.47,2.1,-0.21495,0.00015,14.65508]
[1778798887646,38.33,81478.96,2.1,-0.21531,0.00015,14.6688]
[1778798887684,38.33,81479.05,2.1,-0.21529,0.00015,14.6681]
[1778798888312,38.33,81479.05,2.1,-0.21529,0.00015,14.6681]
[1778798888343,38.33,81479.05,2.1,-0.21529,0.00015,14.6681]
[1778798889532,38.33,81479.05,2.1,-0.21529,0.00015,14.66792]
[1778798889703,38.33,81479.0,2.1,-0.21529,0.00015,14.66804]
[1778798894713,38.32,81473.31,2.1,-0.21614,0.00015,14.70046]
[1778798899728,38.32,81471.56,2.1,-0.21638,0.00015,14.70945]
[1778798904759,38.31,81474.49,2.1,-0.21591,0.00015,14.69142]
[1778798906622,38.31,81483.82,2.1,-0.21447,0.00015,14.63641]
[1778798908113,38.31,81484.58,2.1,-0.21435,0.00015,14.63172]
[1778798908149,38.31,81484.58,2.1,-0.21435,0.00015,14.63172]
[1778798908241,38.31,81484.58,2.1,-0.21435,0.00015,14.63172]
[1778798908267,38.31,81484.58,2.1,-0.21435,0.00015,14.63172]
[1778798908279,38.31,81484.48,2.1,-0.21437,0.00015,14.6323]
[1778798914553,38.3,81483.92,2.1,-0.21436,0.00015,14.62844]
[1778798920244,38.3,81482.87,2.1,-0.21449,0.00015,14.63314]
[1778798925895,38.29,81482.73,2.1,-0.21447,0.00015,14.63232]
[1778798930929,38.29,81480.51,2.1,-0.21478,0.00015,14.64413]
[1778798935964,38.28,81480.46,2.1,-0.21475,0.00015,14.64324]
[1778798940999,38.28,81480.48,2.1,-0.21472,0.00015,14.64195]
[1778798947041,38.27,81474.75,2.1,-0.21555,0.00015,14.67389]
[1778798952313,38.26,81478.16,2.1,-0.215,0.00015,14.65265]
[1778798958119,38.26,81478.99,2.1,-0.21484,0.00015,14.64633]
[1778798963152,38.25,81479.59,2.1,-0.21472,0.00015,14.64159]
[1778798968188,38.25,81481.23,2.1,-0.21444,0.00015,14.63082]
[1778798973223,38.24,81485.06,2.1,-0.21377,0.00015,14.60134]
[1778798978258,38.24,81489.36,2.1,-0.21309,0.00015,14.57523]
[1778798983295,38.23,81488.33,2.1,-0.21323,0.00015,14.58038]
[1778798988328,38.23,81488.55,2.1,-0.21317,0.00015,14.5782]
[1778798993363,38.23,81489.71,2.1,-0.21298,0.00015,14.57053]
[1778798998398,38.22,81489.39,2.1,-0.213,0.00015,14.57155]
[1778799003438,38.22,81485.15,2.1,-0.21362,0.00015,14.59554]
[1778799008472,38.21,81485.85,2.1,-0.21349,0.00015,14.59022]
[1778799013508,38.21,81483.21,2.1,-0.21386,0.00015,14.60462]
[1778799022805,38.2,81483.49,2.1,-0.21377,0.00015,14.60089]
[1778799028355,38.2,81483.49,2.1,-0.21373,0.00015,14.59967]
[1778799034656,38.19,81483.97,2.1,-0.21356,0.00015,14.58923]
[1778799037731,38.19,81480.02,2.1,-0.21415,0.00015,14.61203]
[1778799037788,38.19,81471.86,2.1,-0.2154,0.00015,14.65976]
[1778799043719,38.18,81471.56,2.1,-0.21541,0.00015,14.66038]
[1778799048755,38.18,81471.28,2.1,-0.21543,0.00015,14.66111]
[1778799054796,38.17,81470.07,2.1,-0.21559,0.00015,14.66707]
[1778799059831,38.17,81469.47,2.1,-0.21566,0.00015,14.66974]
[1778799062859,38.17,81456.7,2.1,-0.21761,0.00015,14.74401]
[1778799068119,38.16,81449.99,2.1,-0.21863,0.00015,14.78241]
[1778799070911,38.16,81441.73,2.1,-0.21988,0.00015,14.82972]
[1778799075946,38.16,81443.39,2.1,-0.2196,0.00015,14.81906]
[1778799080981,38.15,81442.29,2.1,-0.21975,0.00015,14.82449]
[1778799086018,38.15,81447.97,2.1,-0.21884,0.00015,14.79053]
[1778799091054,38.15,81451.82,2.1,-0.21818,0.00015,14.76162]
[1778799096520,38.14,81447.05,2.1,-0.2189,0.00015,14.78892]
[1778799102131,38.14,81446.1,2.1,-0.21902,0.00015,14.79349]
[1778799107166,38.13,81442.18,2.1,-0.2196,0.00015,14.8152]
[1778799112910,38.13,81438.34,2.1,-0.22017,0.00016,14.83653]
[1778799112934,38.13,81430.65,2.1,-0.22136,0.00016,14.88085]
[1778799118243,38.12,81427.48,2.1,-0.22183,0.00016,14.89826]
[1778799123511,38.12,81431.4,2.1,-0.22119,0.00016,14.87455]
[1778799129319,38.11,81435.41,2.1,-0.22054,0.00016,14.85012]
[1778799134473,38.11,81437.54,2.1,-0.22019,0.00016,14.837]
[1778799143650,38.1,81437.97,2.1,-0.22007,0.00016,14.83271]
[1778799150469,38.1,81441.31,2.1,-0.21953,0.00015,14.81211]
[1778799156509,38.09,81443.35,2.1,-0.21913,0.00015,14.79342]
[1778799161543,38.09,81445.44,2.1,-0.21879,0.00015,14.78052]
[1778799171617,38.09,81446.01,2.1,-0.21867,0.00015,14.77588]
[1778799172623,38.08,81453.03,2.1,-0.21758,0.00015,14.73474]
[1778799177659,38.08,81453.05,2.1,-0.21757,0.00015,14.73423]
[1778799182693,38.08,81440.88,2.1,-0.21943,0.00016,14.80446]
[1778799187728,38.07,81435.76,2.1,-0.22019,0.00016,14.83287]
[1778799192763,38.07,81431.62,2.1,-0.22079,0.00016,14.85554]
[1778799197798,38.06,81430.83,2.1,-0.22088,0.00016,14.85874]
[1778799204073,38.05,81432.55,2.1,-0.22056,0.00016,14.84682]
[1778799210889,38.04,81433.35,2.1,-0.22039,0.00016,14.84029]
[1778799215924,38.04,81435.01,2.1,-0.22004,0.00016,14.82342]
[1778799220959,38.03,81438.86,2.1,-0.21941,0.00016,14.79963]
[1778799225996,38.03,81440.39,2.1,-0.21914,0.00016,14.7895]
[1778799231031,38.02,81434.9,2.1,-0.21996,0.00016,14.82037]
[1778799236066,38.02,81433.23,2.1,-0.22019,0.00016,14.82896]
[1778799241068,38.01,81433.7,2.1,-0.2201,0.00016,14.8254]
[1778799241193,38.01,81433.62,2.1,-0.22011,0.00016,14.82566]
[1778799242108,38.01,81433.62,2.1,-0.2201,0.00016,14.82547]
[1778799243115,38.01,81440.85,2.1,-0.21897,0.00016,14.78312]
[1778799248379,38.01,81444.28,2.1,-0.21843,0.00015,14.76253]
[1778799254440,38.0,81447.08,2.1,-0.21797,0.00015,14.74521]
[1778799261251,38.0,81447.68,2.1,-0.21786,0.00015,14.74086]
[1778799266281,38.0,81441.25,2.1,-0.21883,0.00016,14.77782]
[1778799271315,37.99,81443.66,2.1,-0.21838,0.00016,14.757]
[1778799278365,37.99,81444.27,2.1,-0.21826,0.00016,14.75238]
[1778799283403,37.99,81445.6,2.1,-0.21804,0.00015,14.74388]
[1778799288605,37.98,81446.33,2.1,-0.21791,0.00015,14.73891]
[1778799289073,37.98,81441.63,2.1,-0.21863,0.00016,14.7663]
[1778799290452,37.98,81434.04,2.1,-0.21981,0.00016,14.81062]
[1778799295487,37.98,81428.0,2.1,-0.22073,0.00016,14.84515]
[1778799300523,37.98,81425.14,2.1,-0.22116,0.00016,14.8612]
[1778799305558,37.97,81422.41,2.1,-0.22157,0.00016,14.87646]
[1778799312608,37.97,81421.6,2.1,-0.22168,0.00016,14.8802]
[1778799318652,37.96,81423.68,2.1,-0.22133,0.00016,14.8672]
[1778799323687,37.96,81423.96,2.1,-0.22126,0.00016,14.86478]
[1778799331743,37.96,81424.45,2.1,-0.2211,0.00016,14.8548]
[1778799336786,37.95,81424.37,2.1,-0.22109,0.00016,14.85447]
[1778799341823,37.95,81425.46,2.1,-0.2209,0.00016,14.84727]
[1778799346859,37.94,81424.13,2.1,-0.22108,0.00016,14.85417]
[1778799351893,37.94,81420.83,2.1,-0.22158,0.00016,14.8725]
[1778799357936,37.93,81419.71,2.1,-0.22172,0.00016,14.87773]
[1778799362972,37.93,81418.05,2.1,-0.22195,0.00016,14.88612]
[1778799368008,37.92,81422.4,2.1,-0.22123,0.00016,14.85953]
[1778799373040,37.92,81422.38,2.1,-0.22121,0.00016,14.85854]
[1778799374047,37.92,81410.0,2.1,-0.22315,0.00016,14.93049]
[1778799374586,37.92,81410.0,2.1,-0.22315,0.00016,14.93049]
[1778799374597,37.92,81410.0,2.1,-0.22315,0.00016,14.93049]
[1778799374996,37.92,81410.0,2.1,-0.22315,0.00016,14.93049]
[1778799375001,37.92,81410.0,2.1,-0.22315,0.00016,14.93049]
[1778799375013,37.92,81410.0,2.1,-0.22315,0.00016,14.93049]
[1778799375097,37.92,81408.28,2.1,-0.22341,0.00016,14.94039]
[1778799377023,37.92,81408.28,2.1,-0.22341,0.00016,14.94026]
[1778799377103,37.92,81408.58,2.1,-0.22336,0.00016,14.93828]
[1778799384118,37.91,81410.26,2.1,-0.22307,0.00016,14.92764]
[1778799391166,37.91,81411.56,2.1,-0.22279,0.00016,14.91328]
[1778799404255,37.9,81413.21,2.1,-0.22248,0.00016,14.90201]
[1778799409293,37.9,81415.02,2.1,-0.22218,0.00016,14.89083]
[1778799414328,37.89,81412.96,2.1,-0.22249,0.00016,14.90215]
[1778799419362,37.89,81414.12,2.1,-0.22229,0.00016,14.89469]
[1778799424055,37.89,81403.35,2.1,-0.22397,0.00016,14.95688]
[1778799430106,37.89,81404.86,2.1,-0.22372,0.00016,14.94768]
[1778799435712,37.88,81407.54,2.1,-0.22328,0.00016,14.93132]
[1778799442526,37.88,81410.06,2.1,-0.22286,0.00016,14.91598]
[1778799443533,37.88,81410.76,2.1,-0.22275,0.00016,14.91181]
[1778799447562,37.88,81411.11,2.1,-0.22268,0.00016,14.90932]
[1778799452598,37.88,81405.88,2.1,-0.22343,0.00016,14.93319]
[1778799455104,37.87,81404.57,2.1,-0.22364,0.00016,14.94068]
[1778799455110,37.87,81403.63,2.1,-0.22378,0.00016,14.94602]
[1778799461799,37.87,81399.06,2.1,-0.22449,0.00016,14.97193]
[1778799466875,37.87,81399.04,2.1,-0.22447,0.00016,14.97122]
[1778799472741,37.86,81401.16,2.1,-0.2241,0.00016,14.95763]
[1778799474064,37.86,81401.16,2.1,-0.2241,0.00016,14.95763]
[1778799475651,37.86,81401.73,2.1,-0.22401,0.00016,14.95414]
[1778799475660,37.86,81401.73,2.1,-0.22401,0.00016,14.95414]
[1778799475992,37.86,81401.99,2.1,-0.22396,0.00016,14.95228]
[1778799480795,37.86,81395.19,2.1,-0.22501,0.00016,14.99085]
[1778799486063,37.85,81395.69,2.1,-0.2249,0.00016,14.98694]
[1778799491871,37.85,81401.4,2.1,-0.22397,0.00016,14.95274]
[1778799496908,37.84,81402.07,2.1,-0.22384,0.00016,14.94807]
[1778799501946,37.84,81402.63,2.1,-0.22374,0.00016,14.94405]
[1778799506981,37.84,81405.11,2.1,-0.22333,0.00016,14.92892]
[1778799512016,37.83,81406.83,2.1,-0.22298,0.00016,14.91236]
[1778799517051,37.83,81406.16,2.1,-0.22307,0.00016,14.91569]
[1778799522086,37.83,81406.77,2.1,-0.22296,0.00016,14.91152]
[1778799528134,37.82,81406.34,2.1,-0.22301,0.00016,14.91332]
[1778799533151,37.82,81411.39,2.1,-0.2222,0.00016,14.88329]
[1778799538175,37.82,81412.09,2.1,-0.22208,0.00016,14.87884]
[1778799543203,37.82,81409.26,2.1,-0.22251,0.00016,14.89492]
[1778799548230,37.82,81409.07,2.1,-0.22253,0.00016,14.89559]
[1778799553273,37.81,81408.92,2.1,-0.22254,0.00016,14.89602]
[1778799565390,37.81,81408.34,2.1,-0.2226,0.00016,14.89822]
[1778799570433,37.81,81412.11,2.1,-0.22199,0.00016,14.87564]
[1778799575443,37.8,81413.72,2.1,-0.22166,0.00016,14.85945]
[1778799580460,37.8,81412.76,2.1,-0.22179,0.00016,14.86425]
[1778799585466,37.79,81410.75,2.1,-0.22209,0.00016,14.87519]
[1778799590466,37.79,81412.29,2.1,-0.22182,0.00016,14.86543]
[1778799590572,37.79,81412.76,2.1,-0.22175,0.00016,14.86255]
[1778799592757,37.79,81412.95,2.1,-0.22171,0.00016,14.86131]
[1778799592764,37.79,81412.95,2.1,-0.22171,0.00016,14.86131]
[1778799592807,37.79,81417.39,2.1,-0.22101,0.00016,14.83514]
[1778799597827,37.79,81417.63,2.1,-0.22095,0.00016,14.83279]
[1778799601913,37.78,81417.37,2.1,-0.22097,0.00016,14.83376]
[1778799602135,37.78,81417.37,2.1,-0.22097,0.00016,14.83376]
[1778799602400,37.78,81417.37,2.1,-0.22097,0.00016,14.83376]
[1778799602476,37.78,81388.84,2.1,-0.22549,0.00016,15.00017]
[1778799602998,37.78,81388.84,2.1,-0.22549,0.00016,15.00017]
[1778799603090,37.78,81362.37,2.1,-0.22972,0.00016,15.15303]
[1778799604456,37.78,81362.37,2.1,-0.22972,0.00016,15.15303]
[1778799604557,37.78,81362.37,2.1,-0.22972,0.00016,15.15303]
[1778799604551,37.78,81363.74,2.1,-0.2295,0.00016,15.1451]
[1778799604991,37.78,81357.8,2.1,-0.23045,0.00016,15.17929]
[1778799605810,37.78,81357.8,2.1,-0.23045,0.00016,15.17929]
[1778799605905,37.78,81357.8,2.1,-0.23045,0.00016,15.17929]
[1778799605911,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799606738,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799606955,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799606973,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799607159,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799607181,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799607445,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799607470,37.78,81355.52,2.1,-0.23082,0.00016,15.19238]
[1778799607541,37.78,81354.42,2.1,-0.231,0.00016,15.19864]
[1778799607679,37.78,81354.42,2.1,-0.231,0.00016,15.19864]
[1778799610941,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799610954,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799611256,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799611265,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799611291,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799611403,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799611438,37.78,81354.05,2.1,-0.23105,0.00016,15.20071]
[1778799611571,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611587,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611655,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611674,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611782,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611792,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611866,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799611891,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799612075,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799612112,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799612306,37.78,81355.71,2.1,-0.23079,0.00016,15.19116]
[1778799612407,37.78,81359.74,2.1,-0.23014,0.00016,15.16799]
[1778799613341,37.78,81359.74,2.1,-0.23014,0.00016,15.16799]
[1778799613442,37.78,81359.25,2.1,-0.23021,0.00016,15.17083]
[1778799614496,37.78,81349.7,2.1,-0.23176,0.00016,15.22566]
[1778799615530,37.78,81349.7,2.1,-0.23176,0.00016,15.22566]
[1778799616995,37.78,81363.85,2.1,-0.22947,0.00016,15.14428]
[1778799619461,37.78,81363.62,2.1,-0.22951,0.00016,15.14565]
[1778799619554,37.78,81363.34,2.1,-0.22956,0.00016,15.14735]
[1778799624558,37.78,81364.67,2.1,-0.22935,0.00016,15.13983]
[1778799624483,37.78,81373.61,2.1,-0.22791,0.00016,15.08808]
[1778799629501,37.78,81376.83,2.1,-0.22738,0.00016,15.06902]
[1778799634513,37.78,81377.33,2.1,-0.22723,0.00016,15.05971]
[1778799639567,37.77,81378.28,2.1,-0.22707,0.00016,15.05367]
[1778799645051,37.77,81376.58,2.1,-0.22733,0.00016,15.06318]
[1778799650476,37.77,81377.63,2.1,-0.22715,0.00016,15.05672]
[1778799655527,37.77,81380.16,2.1,-0.22673,0.00016,15.04132]
[1778799660531,37.77,81384.5,2.1,-0.22602,0.00016,15.01569]
[1778799665542,37.76,81385.18,2.1,-0.2259,0.00016,15.01129]
[1778799670562,37.76,81381.86,2.1,-0.22642,0.00016,15.03004]
[1778799675586,37.76,81385.51,2.1,-0.22582,0.00016,15.00836]
[1778799680588,37.76,81386.86,2.1,-0.22559,0.00016,15.00008]
[1778799685608,37.75,81386.84,2.1,-0.22559,0.00016,14.99973]
[1778799690630,37.75,81386.1,2.1,-0.22569,0.00016,15.00354]
[1778799695659,37.75,81384.76,2.1,-0.22583,0.00016,15.00492]
[1778799700680,37.75,81386.29,2.1,-0.22557,0.00016,14.99542]
[1778799705697,37.74,81386.3,2.1,-0.22556,0.00016,14.99488]
[1778799710698,37.74,81388.75,2.1,-0.22516,0.00016,14.98016]
[1778799715715,37.74,81387.62,2.1,-0.22533,0.00016,14.98633]
[1778799720725,37.74,81387.43,2.1,-0.22535,0.00016,14.98703]
[1778799725735,37.74,81381.9,2.1,-0.22622,0.00016,15.01867]
[1778799730737,37.73,81382.57,2.1,-0.22609,0.00016,15.0142]
[1778799735750,37.73,81387.66,2.1,-0.22527,0.00016,14.98405]
[1778799740751,37.73,81387.49,2.1,-0.22528,0.00016,14.98461]
[1778799745798,37.73,81384.47,2.1,-0.22575,0.00016,15.00177]
[1778799747704,37.73,81374.21,2.1,-0.22739,0.00016,15.06114]
[1778799752739,37.72,81376.15,2.1,-0.227,0.00016,15.04329]
[1778799757996,37.72,81377.42,2.1,-0.22678,0.00016,15.03519]
[1778799764535,37.72,81379.13,2.1,-0.22649,0.00016,15.02454]
[1778799769543,37.71,81379.75,2.1,-0.22636,0.00016,15.02008]
[1778799775900,37.71,81376.31,2.1,-0.2269,0.00016,15.03952]
[1778799781942,37.71,81378.5,2.1,-0.22654,0.00016,15.02648]
[1778799787418,37.71,81375.19,2.1,-0.22707,0.00016,15.0455]
[1778799787717,37.71,81375.19,2.1,-0.22707,0.00016,15.0455]
[1778799787753,37.71,81375.01,2.1,-0.22709,0.00016,15.04644]
[1778799788451,37.71,81365.29,2.1,-0.22865,0.00016,15.10274]
[1778799793019,37.71,81358.61,2.1,-0.22972,0.00016,15.14108]
[1778799798721,37.71,81359.01,2.1,-0.22965,0.00016,15.13851]
[1778799804456,37.7,81358.06,2.1,-0.22979,0.00016,15.14352]
[1778799808351,37.7,81347.28,2.1,-0.23153,0.00016,15.20521]
[1778799813787,37.7,81346.8,2.1,-0.23153,0.00016,15.2016]
[1778799818876,37.7,81345.47,2.1,-0.23173,0.00016,15.20844]
[1778799824240,37.69,81342.95,2.1,-0.23212,0.00016,15.22213]
[1778799829275,37.69,81337.4,2.1,-0.233,0.00016,15.25319]
[1778799832429,37.69,81337.35,2.1,-0.23299,0.00016,15.25312]
[1778799832460,37.69,81337.35,2.1,-0.23299,0.00016,15.25312]
[1778799832893,37.69,81333.04,2.1,-0.23369,0.00016,15.27773]
[1778799832896,37.69,81333.04,2.1,-0.23369,0.00016,15.27773]
[1778799833306,37.69,81333.04,2.1,-0.23369,0.00016,15.27763]
[1778799834920,37.68,81330.3,2.1,-0.23414,0.00016,15.29318]
[1778799834926,37.68,81330.3,2.1,-0.23414,0.00016,15.29318]
[1778799835320,37.68,81330.62,2.1,-0.23408,0.00016,15.29124]
[1778799840355,37.68,81331.81,2.1,-0.23387,0.00016,15.28388]
[1778799845363,37.68,81333.43,2.1,-0.2336,0.00016,15.27418]
[1778799850385,37.68,81335.66,2.1,-0.23321,0.00016,15.26049]
[1778799855394,37.67,81334.47,2.1,-0.23338,0.00016,15.26643]
[1778799860190,37.67,81333.72,2.1,-0.23348,0.00016,15.26989]
[1778799861685,37.67,81333.35,2.1,-0.23353,0.00016,15.27185]
[1778799861688,37.67,81333.35,2.1,-0.23353,0.00016,15.27185]
[1778799861705,37.67,81333.35,2.1,-0.23353,0.00016,15.27168]
[1778799867544,37.66,81332.44,2.1,-0.23365,0.00016,15.27591]
[1778799872579,37.66,81331.09,2.1,-0.23379,0.00016,15.277]
[1778799877616,37.65,81330.57,2.1,-0.23386,0.00016,15.2792]
[1778799880206,37.65,81328.4,2.1,-0.2342,0.00016,15.29131]
[1778799880642,37.65,81328.4,2.1,-0.2342,0.00016,15.29117]
[1778799881649,37.65,81306.23,2.1,-0.23784,0.00016,15.41739]
[1778799882656,37.65,81307.07,2.1,-0.23769,0.00016,15.41246]
[1778799884884,37.65,81288.15,2.1,-0.24081,0.00017,15.51915]
[1778799885008,37.65,81288.15,2.1,-0.24081,0.00017,15.51915]
[1778799885310,37.65,81288.15,2.1,-0.24081,0.00017,15.51915]
[1778799885325,37.65,81288.15,2.1,-0.24081,0.00017,15.51915]
[1778799885682,37.65,81288.15,2.1,-0.24081,0.00017,15.51912]
[1778799886367,37.65,81288.15,2.1,-0.24081,0.00017,15.51912]
[1778799886683,37.65,81290.68,2.1,-0.24039,0.00017,15.50475]
[1778799888377,37.65,81291.49,2.1,-0.24025,0.00017,15.50001]
[1778799888697,37.65,81295.48,2.1,-0.23959,0.00017,15.47732]
[1778799893735,37.64,81298.95,2.1,-0.23899,0.00017,15.45695]
[1778799898769,37.64,81296.1,2.1,-0.23944,0.00017,15.47243]
[1778799903772,37.64,81295.72,2.1,-0.23949,0.00017,15.4739]
[1778799908842,37.63,81296.69,2.1,-0.23931,0.00017,15.46775]
[1778799913877,37.63,81293.93,2.1,-0.23974,0.00017,15.48256]
[1778799918912,37.62,81290.85,2.1,-0.24023,0.00017,15.49906]
[1778799923947,37.62,81290.26,2.1,-0.2403,0.00017,15.50151]
[1778799929193,37.62,81276.71,2.1,-0.24253,0.00017,15.57685]
[1778799934258,37.61,81276.4,2.1,-0.2425,0.00017,15.57199]
[1778799935588,37.61,81275.25,2.1,-0.24269,0.00017,15.57826]
[1778799935644,37.61,81275.44,2.1,-0.24266,0.00017,15.57712]
[1778799941065,37.61,81274.86,2.1,-0.24274,0.00017,15.57992]
[1778799942164,37.61,81274.86,2.1,-0.24274,0.00017,15.57992]
[1778799942229,37.61,81274.86,2.1,-0.24274,0.00017,15.57992]
[1778799943297,37.61,81279.58,2.1,-0.24195,0.00017,15.55332]
[1778799943342,37.61,81279.58,2.1,-0.24195,0.00017,15.55332]
[1778799943398,37.61,81295.53,2.1,-0.23929,0.00017,15.46303]
[1778799944169,37.61,81295.53,2.1,-0.23929,0.00017,15.46303]
[1778799944213,37.61,81295.53,2.1,-0.23929,0.00017,15.46303]
[1778799945881,37.6,81295.8,2.1,-0.23924,0.00017,15.46136]
[1778799945900,37.6,81295.11,2.1,-0.23935,0.00017,15.46511]
[1778799951136,37.6,81295.41,2.1,-0.23928,0.00017,15.46265]
[1778799956171,37.6,81297.32,2.1,-0.23894,0.00017,15.45114]
[1778799961206,37.59,81296.69,2.1,-0.23903,0.00017,15.45407]
[1778799966243,37.59,81296.1,2.1,-0.23911,0.00017,15.45674]
[1778799971276,37.59,81296.89,2.1,-0.23896,0.00017,15.45151]
[1778799976311,37.58,81295.46,2.1,-0.23918,0.00017,15.45895]
[1778799981346,37.58,81296.91,2.1,-0.23892,0.00017,15.45005]
[1778799986381,37.58,81298.06,2.1,-0.23871,0.00017,15.44287]
[1778799991415,37.57,81301.02,2.1,-0.23815,0.00017,15.41963]
[1778799996453,37.57,81301.19,2.1,-0.2381,0.00017,15.41811]
[1778800001510,37.57,81296.58,2.1,-0.23885,0.00017,15.44381]
[1778800004607,37.57,81295.82,2.1,-0.23897,0.00017,15.44768]
[1778800004663,37.57,81295.82,2.1,-0.23897,0.00017,15.44768]
[1778800004678,37.57,81284.96,2.1,-0.24077,0.00017,15.50906]
[1778800005427,37.57,81284.96,2.1,-0.24077,0.00017,15.50906]
[1778800005431,37.57,81284.96,2.1,-0.24077,0.00017,15.50906]
[1778800005854,37.57,81284.85,2.1,-0.24079,0.00017,15.50962]
[1778800007768,37.56,81277.79,2.1,-0.24196,0.00017,15.54933]
[1778800008796,37.56,81270.03,2.1,-0.24325,0.00017,15.5928]
[1778800009552,37.56,81270.03,2.1,-0.24325,0.00017,15.5928]
[1778800009585,37.56,81262.56,2.1,-0.2445,0.00017,15.63456]
[1778800014588,37.56,81258.97,2.1,-0.2451,0.00017,15.65436]
[1778800015530,37.56,81258.97,2.1,-0.2451,0.00017,15.65436]
[1778800015538,37.56,81258.97,2.1,-0.2451,0.00017,15.65436]
[1778800015598,37.56,81258.36,2.1,-0.2452,0.00017,15.65772]
[1778800020631,37.56,81258.05,2.1,-0.24525,0.00017,15.65924]
[1778800023985,37.56,81257.17,2.1,-0.24539,0.00017,15.66405]
[1778800023987,37.56,81247.49,2.1,-0.24702,0.00017,15.71785]
[1778800024620,37.56,81247.49,2.1,-0.24702,0.00017,15.71785]
[1778800024652,37.56,81247.49,2.1,-0.24702,0.00017,15.71785]
[1778800026072,37.56,81247.67,2.1,-0.24699,0.00017,15.7167]
[1778800026674,37.56,81247.37,2.1,-0.24704,0.00017,15.71832]
[1778800030220,37.56,81245.31,2.1,-0.24738,0.00017,15.72962]
[1778800030704,37.56,81245.31,2.1,-0.24738,0.00017,15.72957]
[1778800035739,37.56,81242.54,2.1,-0.24784,0.00017,15.74462]
[1778800040773,37.55,81243.57,2.1,-0.24765,0.00017,15.73859]
[1778800045807,37.55,81239.57,2.1,-0.24832,0.00017,15.76042]
[1778800051340,37.55,81239.01,2.1,-0.24841,0.00017,15.7632]
[1778800058899,37.55,81235.27,2.1,-0.24897,0.00017,15.7775]
[1778800061037,37.55,81234.82,2.1,-0.24904,0.00017,15.77992]
[1778800061920,37.55,81234.88,2.1,-0.24903,0.00017,15.77944]
[1778800066956,37.54,81238.28,2.1,-0.24844,0.00017,15.76023]
[1778800074005,37.54,81238.53,2.1,-0.24838,0.00017,15.75827]
[1778800079040,37.54,81238.14,2.1,-0.24843,0.00017,15.76002]
[1778800084075,37.54,81240.08,2.1,-0.24809,0.00017,15.74888]
[1778800088775,37.54,81236.89,2.1,-0.24863,0.00017,15.76629]
[1778800088826,37.54,81236.89,2.1,-0.24863,0.00017,15.76629]
[1778800089113,37.54,81226.11,2.1,-0.25046,0.00017,15.82578]
[1778800089776,37.54,81226.11,2.1,-0.25046,0.00017,15.82578]
[1778800090120,37.54,81208.68,2.1,-0.25344,0.00017,15.92142]
[1778800091819,37.54,81208.9,2.1,-0.2534,0.00017,15.92013]
[1778800092134,37.53,81209.31,2.1,-0.25332,0.00017,15.91778]
[1778800095747,37.53,81209.91,2.1,-0.25321,0.00017,15.91431]
[1778800095822,37.53,81209.91,2.1,-0.25321,0.00017,15.91431]
[1778800095935,37.53,81209.91,2.1,-0.25321,0.00017,15.91431]
[1778800096131,37.53,81210.93,2.1,-0.25303,0.00017,15.90853]
[1778800101287,37.53,81208.5,2.1,-0.25345,0.00017,15.92169]
[1778800107240,37.53,81207.39,2.1,-0.25363,0.00017,15.92757]
[1778800112276,37.53,81205.02,2.1,-0.25398,0.00017,15.93462]
[1778800115618,37.53,81191.65,2.1,-0.25628,0.00017,16.00718]
[1778800118490,37.53,81192.14,2.1,-0.25619,0.00017,16.00442]
[1778800118516,37.53,81201.78,2.1,-0.25453,0.00017,15.95186]
[1778800119605,37.53,81201.78,2.1,-0.25453,0.00017,15.95186]
[1778800119662,37.53,81201.78,2.1,-0.25453,0.00017,15.95186]
[1778800120554,37.53,81206.9,2.1,-0.25364,0.00017,15.92389]
[1778800120570,37.53,81206.9,2.1,-0.25364,0.00017,15.92389]
[1778800120574,37.53,81206.9,2.1,-0.25364,0.00017,15.92389]
[1778800120753,37.53,81207.43,2.1,-0.25355,0.00017,15.92098]
[1778800125770,37.53,81207.45,2.1,-0.25355,0.00017,15.92085]
[1778800131409,37.53,81206.21,2.1,-0.25376,0.00017,15.92766]
[1778800136898,37.53,81205.63,2.1,-0.25387,0.00017,15.93089]
[1778800137996,37.53,81194.63,2.1,-0.25576,0.00017,15.9908]
[1778800143427,37.53,81190.47,2.1,-0.25646,0.00017,16.013]
[1778800145660,37.52,81187.59,2.1,-0.25696,0.00017,16.02841]
[1778800145902,37.52,81187.59,2.1,-0.25696,0.00017,16.02841]
[1778800146170,37.52,81187.59,2.1,-0.25696,0.00017,16.02841]
[1778800146187,37.52,81187.59,2.1,-0.25696,0.00017,16.02841]
[1778800146181,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146261,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146390,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146430,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146590,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146630,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146806,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800146840,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800147012,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800147050,37.52,81169.61,2.1,-0.26007,0.00017,16.12525]
[1778800147071,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147229,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147253,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147462,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147476,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147685,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147706,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147891,37.52,81162.86,2.1,-0.26124,0.00017,16.1612]
[1778800147897,37.52,81166.55,2.1,-0.2606,0.00017,16.14147]
[1778800153687,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800153704,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800153834,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800153841,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800153858,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800154001,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800154037,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800154190,37.52,81167.16,2.1,-0.26049,0.00017,16.13816]
[1778800154040,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800154246,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800154337,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800154375,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800154757,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800154791,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800155177,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800155184,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800155185,37.52,81166.51,2.1,-0.26061,0.00017,16.14167]
[1778800154858,37.52,81166.66,2.1,-0.26058,0.00017,16.14084]
[1778800155304,37.52,81166.66,2.1,-0.26058,0.00017,16.14084]
[1778800155316,37.52,81166.66,2.1,-0.26058,0.00017,16.14084]
[1778800155500,37.52,81166.66,2.1,-0.26058,0.00017,16.14084]
[1778800155514,37.52,81166.66,2.1,-0.26058,0.00017,16.14084]
[1778800155587,37.52,81166.66,2.1,-0.26058,0.00017,16.14084]
[1778800155612,37.52,81166.85,2.1,-0.26055,0.00017,16.13983]
[1778800157555,37.52,81166.85,2.1,-0.26055,0.00017,16.13987]
[1778800157760,37.52,81166.21,2.1,-0.26066,0.00017,16.14334]
[1778800160823,37.52,81158.47,2.1,-0.26201,0.00017,16.18463]
[1778800166665,37.52,81157.55,2.1,-0.26217,0.00017,16.18956]
[1778800169205,37.52,81157.94,2.1,-0.2621,0.00017,16.18747]
[1778800169275,37.52,81153.6,2.1,-0.26286,0.00017,16.21057]
[1778800169894,37.52,81153.6,2.1,-0.26286,0.00017,16.21057]
[1778800169983,37.52,81154.0,2.1,-0.26279,0.00017,16.20848]
[1778800175727,37.53,81152.01,2.1,-0.2631,0.00018,16.21362]
[1778800180972,37.53,81150.13,2.1,-0.26344,0.00018,16.22386]
[1778800186805,37.53,81146.47,2.1,-0.26408,0.00018,16.24349]
[1778800191042,37.53,81153.45,2.1,-0.26287,0.00017,16.20666]
[1778800194194,37.53,81160.4,2.1,-0.26166,0.00017,16.16977]
[1778800199194,37.53,81161.41,2.1,-0.26148,0.00017,16.16447]
[1778800200321,37.53,81167.72,2.1,-0.26039,0.00017,16.13079]
[1778800202271,37.53,81174.71,2.1,-0.25917,0.00017,16.09338]
[1778800204185,37.53,81181.07,2.1,-0.25807,0.00017,16.05917]
[1778800208257,37.53,81187.29,2.1,-0.25699,0.00017,16.02547]
[1778800209361,37.53,81187.01,2.1,-0.25704,0.00017,16.02697]
[1778800209380,37.53,81187.01,2.1,-0.25704,0.00017,16.02697]
[1778800211025,37.53,81187.01,2.1,-0.25704,0.00017,16.02697]
[1778800211111,37.53,81185.16,2.1,-0.25736,0.00017,16.03697]
[1778800217024,37.53,81182.47,2.1,-0.25782,0.00017,16.05143]
[1778800222062,37.53,81181.92,2.1,-0.25792,0.00017,16.0543]
[1778800227094,37.53,81182.81,2.1,-0.25776,0.00017,16.04937]
[1778800231127,37.53,81190.06,2.1,-0.25645,0.00017,16.00433]
[1778800231681,37.53,81190.06,2.1,-0.25645,0.00017,16.00433]
[1778800231732,37.53,81190.06,2.1,-0.25645,0.00017,16.00433]
[1778800231832,37.53,81190.06,2.1,-0.25645,0.00017,16.00433]
[1778800231967,37.53,81190.06,2.1,-0.25645,0.00017,16.00433]
[1778800233136,37.53,81197.71,2.1,-0.25513,0.00017,15.96282]
[1778800233805,37.53,81197.71,2.1,-0.25513,0.00017,15.96282]
[1778800233862,37.53,81197.71,2.1,-0.25513,0.00017,15.96282]
[1778800234019,37.53,81197.71,2.1,-0.25513,0.00017,15.96282]
[1778800234042,37.53,81197.71,2.1,-0.25513,0.00017,15.96282]
[1778800234084,37.53,81197.71,2.1,-0.25513,0.00017,15.96282]
[1778800234182,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234331,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234343,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234550,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234582,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234775,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234791,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234977,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800234998,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800235193,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800235203,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800235211,37.53,81197.07,2.1,-0.25524,0.00017,15.96637]
[1778800235215,37.53,81197.36,2.1,-0.2552,0.00017,15.96485]
[1778800238758,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800238773,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800238863,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800238928,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800239072,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800239084,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800239178,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800239200,37.53,81199.59,2.1,-0.25482,0.00017,15.95289]
[1778800239269,37.53,81200.57,2.1,-0.25465,0.00017,15.94754]
[1778800240005,37.53,81200.57,2.1,-0.25465,0.00017,15.94754]
[1778800240186,37.53,81200.57,2.1,-0.25465,0.00017,15.94753]
[1778800245221,37.53,81200.05,2.1,-0.25474,0.00017,15.95034]
[1778800250256,37.53,81201.45,2.1,-0.2545,0.00017,15.94271]
[1778800255291,37.53,81205.06,2.1,-0.25388,0.00017,15.92304]
[1778800260325,37.53,81207.27,2.1,-0.2535,0.00017,15.91117]
[1778800265361,37.53,81212.13,2.1,-0.25267,0.00017,15.88458]
[1778800271604,37.53,81213.9,2.1,-0.25235,0.00017,15.87445]
[1778800277860,37.53,81216.08,2.1,-0.25197,0.00017,15.86219]
[1778800281675,37.53,81204.54,2.1,-0.25395,0.00017,15.92526]
[1778800287515,37.53,81206.95,2.1,-0.25354,0.00017,15.91245]
[1778800292551,37.53,81205.49,2.1,-0.25375,0.00017,15.91502]
[1778800297586,37.53,81204.96,2.1,-0.25385,0.00017,15.91826]
[1778800302621,37.53,81206.91,2.1,-0.25352,0.00017,15.9078]
[1778800307657,37.53,81206.47,2.1,-0.2536,0.00017,15.91016]
[1778800312691,37.53,81209.09,2.1,-0.25315,0.00017,15.89575]
[1778800317726,37.53,81211.15,2.1,-0.25278,0.00017,15.88419]
[1778800322762,37.53,81207.44,2.1,-0.25341,0.00017,15.90423]
[1778800324500,37.53,81205.53,2.1,-0.25374,0.00017,15.9146]
[1778800324527,37.53,81205.53,2.1,-0.25374,0.00017,15.9146]
[1778800325666,37.53,81201.17,2.1,-0.25449,0.00017,15.93831]
[1778800325820,37.53,81201.69,2.1,-0.25439,0.00017,15.93537]
[1778800330152,37.53,81208.54,2.1,-0.2532,0.00017,15.89752]
[1778800338879,37.52,81206.34,2.1,-0.25357,0.00017,15.90905]
[1778800344919,37.52,81206.03,2.1,-0.25361,0.00017,15.91039]
[1778800350155,37.52,81206.88,2.1,-0.25346,0.00017,15.90552]
[1778800355997,37.52,81207.26,2.1,-0.25333,0.00017,15.89729]
[1778800361037,37.52,81205.72,2.1,-0.25359,0.00017,15.90555]
[1778800367084,37.52,81205.33,2.1,-0.25365,0.00017,15.90749]
[1778800372329,37.52,81204.64,2.1,-0.25376,0.00017,15.9111]
[1778800378166,37.51,81212.2,2.1,-0.25246,0.00017,15.86962]
[1778800383202,37.51,81209.66,2.1,-0.25289,0.00017,15.88341]
[1778800389243,37.51,81211.19,2.1,-0.25262,0.00017,15.87479]
[1778800394279,37.51,81216.49,2.1,-0.25171,0.00017,15.84549]
[1778800399314,37.51,81218.59,2.1,-0.25135,0.00017,15.83384]
[1778800403342,37.51,81225.52,2.1,-0.25016,0.00017,15.79559]
[1778800410391,37.51,81228.39,2.1,-0.24967,0.00017,15.77982]
[1778800415426,37.51,81229.97,2.1,-0.24935,0.00017,15.76533]
[1778800422679,37.51,81230.96,2.1,-0.24918,0.00017,15.75981]
[1778800427847,37.51,81231.64,2.1,-0.24906,0.00017,15.75599]
[1778800433552,37.51,81231.74,2.1,-0.24904,0.00017,15.75524]
[1778800442819,37.51,81232.01,2.1,-0.24899,0.00017,15.7535]
[1778800448663,37.51,81232.83,2.1,-0.24884,0.00017,15.74877]
[1778800455709,37.51,81232.99,2.1,-0.2488,0.00017,15.74751]
[1778800460744,37.5,81233.5,2.1,-0.24871,0.00017,15.74442]
[1778800466479,37.5,81229.02,2.1,-0.24946,0.00017,15.76885]
[1778800473555,37.5,81226.88,2.1,-0.24976,0.00017,15.77443]
[1778800480883,37.5,81227.17,2.1,-0.2497,0.00017,15.77236]
[1778800484912,37.5,81227.68,2.1,-0.2496,0.00017,15.76934]
[1778800487933,37.5,81227.67,2.1,-0.2496,0.00017,15.76926]
[1778800493175,37.49,81231.5,2.1,-0.24894,0.00017,15.74777]
[1778800499009,37.49,81232.32,2.1,-0.24879,0.00017,15.74291]
[1778800504051,37.49,81233.35,2.1,-0.24861,0.00017,15.7369]
[1778800509089,37.49,81235.38,2.1,-0.24825,0.00017,15.72541]
[1778800514125,37.49,81231.66,2.1,-0.24888,0.00017,15.7458]
[1778800520169,37.49,81227.23,2.1,-0.24962,0.00017,15.76984]
[1778800525202,37.48,81234.32,2.1,-0.2484,0.00017,15.73023]
[1778800530237,37.48,81236.78,2.1,-0.24798,0.00017,15.71646]
[1778800535273,37.48,81236.49,2.1,-0.24798,0.00017,15.7122]
[1778800540309,37.48,81233.27,2.1,-0.24852,0.00017,15.7299]
[1778800541315,37.48,81239.58,2.1,-0.24744,0.00017,15.69482]
[1778800546351,37.48,81240.76,2.1,-0.24725,0.00017,15.68831]
[1778800551385,37.48,81233.5,2.1,-0.24847,0.00017,15.72831]
[1778800556426,37.48,81234.44,2.1,-0.24831,0.00017,15.72299]
[1778800562577,37.48,81236.26,2.1,-0.248,0.00017,15.71282]
[1778800567602,37.48,81234.73,2.1,-0.24825,0.00017,15.72123]
[1778800568613,37.48,81225.99,2.1,-0.24974,0.00017,15.76964]
[1778800573742,37.48,81225.17,2.1,-0.24988,0.00017,15.77397]
[1778800579582,37.48,81225.37,2.1,-0.24984,0.00017,15.77265]
[1778800589652,37.47,81225.09,2.1,-0.24988,0.00017,15.77397]
[1778800594687,37.47,81224.66,2.1,-0.24989,0.00017,15.7705]
[1778800600729,37.47,81224.58,2.1,-0.2499,0.00017,15.77073]
[1778800606771,37.47,81224.44,2.1,-0.24992,0.00017,15.77129]
[1778800614022,37.47,81227.01,2.1,-0.24947,0.00017,15.75686]
[1778800619862,37.47,81232.84,2.1,-0.24848,0.00017,15.72458]
[1778800624897,37.47,81233.71,2.1,-0.24834,0.00017,15.71986]
[1778800629932,37.47,81233.89,2.1,-0.24831,0.00017,15.71895]
[1778800634967,37.47,81238.35,2.1,-0.24755,0.00017,15.6943]
[1778800640003,37.47,81239.59,2.1,-0.24735,0.00017,15.68765]
[1778800641347,37.47,81232.01,2.1,-0.24864,0.00017,15.72983]
[1778800647053,37.47,81231.16,2.1,-0.24879,0.00017,15.73452]
[1778800652440,37.47,81231.47,2.1,-0.24868,0.00017,15.72693]
[1778800658130,37.47,81232.75,2.1,-0.24846,0.00017,15.71987]
[1778800663165,37.47,81233.36,2.1,-0.24836,0.00017,15.71653]
[1778800669208,37.47,81233.39,2.1,-0.24836,0.00017,15.71642]
[1778800674442,37.48,81230.1,2.1,-0.24892,0.00017,15.73472]
[1778800680284,37.47,81228.1,2.1,-0.24926,0.00017,15.74579]
[1778800685298,37.47,81228.21,2.1,-0.24924,0.00017,15.74518]
[1778800691361,37.47,81223.42,2.1,-0.25006,0.00017,15.77161]
[1778800696404,37.47,81222.21,2.1,-0.25025,0.00017,15.77793]
[1778800701449,37.47,81222.17,2.1,-0.25023,0.00017,15.77708]
[1778800704516,37.46,81222.3,2.1,-0.25019,0.00017,15.77582]
[1778800705685,37.46,81221.38,2.1,-0.25034,0.00017,15.78072]
[1778800705724,37.46,81221.01,2.1,-0.2504,0.00017,15.78258]
[1778800711500,37.46,81222.27,2.1,-0.2501,0.00017,15.7687]
[1778800717543,37.45,81222.14,2.1,-0.25008,0.00017,15.7683]
[1778800722578,37.44,81222.36,2.1,-0.25002,0.00017,15.76614]
[1778800727613,37.44,81219.53,2.1,-0.25047,0.00017,15.78077]
[1778800732649,37.43,81221.1,2.1,-0.25017,0.00017,15.77105]
[1778800738690,37.43,81221.4,2.1,-0.25008,0.00017,15.76818]
[1778800743727,37.42,81221.13,2.1,-0.2501,0.00017,15.76865]
[1778800748762,37.42,81220.92,2.1,-0.2501,0.00017,15.76875]
[1778800753796,37.41,81222.31,2.1,-0.24984,0.00017,15.76005]
[1778800758832,37.4,81222.43,2.1,-0.24979,0.00017,15.75839]
[1778800763867,37.4,81222.7,2.1,-0.24971,0.00017,15.75588]
[1778800768903,37.39,81220.0,2.1,-0.25014,0.00017,15.76983]
[1778800773937,37.39,81221.19,2.1,-0.24985,0.00017,15.7564]
[1778800779979,37.38,81221.59,2.1,-0.24975,0.00017,15.75295]
[1778800785213,37.38,81221.94,2.1,-0.24966,0.00017,15.74999]
[1778800791056,37.37,81222.02,2.1,-0.24961,0.00017,15.74834]
[1778800797098,37.36,81221.97,2.1,-0.24958,0.00017,15.74742]
[1778800803140,37.36,81223.19,2.1,-0.24934,0.00017,15.73951]
[1778800810189,37.35,81224.13,2.1,-0.24914,0.00017,15.73302]
[1778800815425,37.35,81223.58,2.1,-0.24921,0.00017,15.73519]
[1778800822272,37.34,81223.23,2.1,-0.24923,0.00017,15.73591]
[1778800827307,37.33,81223.25,2.1,-0.2492,0.00017,15.73493]
[1778800834359,37.33,81223.45,2.1,-0.24908,0.00017,15.72684]
[1778800840402,37.32,81222.87,2.1,-0.24915,0.00017,15.72908]
[1778800845640,37.32,81222.18,2.1,-0.24924,0.00017,15.73192]
[1778800851484,37.31,81222.51,2.1,-0.24915,0.00017,15.72908]
[1778800856514,37.31,81223.64,2.1,-0.24893,0.00017,15.72197]
[1778800861552,37.3,81225.75,2.1,-0.24855,0.00017,15.70946]
[1778800866585,37.3,81223.27,2.1,-0.24895,0.00017,15.72249]
[1778800871620,37.3,81223.42,2.1,-0.2489,0.00017,15.72087]
[1778800878673,37.29,81224.22,2.1,-0.24873,0.00017,15.71533]
[1778800885921,37.28,81223.99,2.1,-0.24874,0.00017,15.71557]
[1778800891761,37.28,81223.85,2.1,-0.24869,0.00017,15.70967]
[1778800896796,37.28,81224.11,2.1,-0.24862,0.00017,15.7075]
[1778800901866,37.27,81224.07,2.1,-0.24862,0.00017,15.70743]
[1778800907874,37.27,81222.41,2.1,-0.24886,0.00017,15.71531]
[1778800913914,37.26,81221.16,2.1,-0.24905,0.00017,15.72129]
[1778800920964,37.26,81219.42,2.1,-0.24931,0.00017,15.72985]
[1778800926001,37.25,81216.14,2.1,-0.24985,0.00017,15.74725]
[1778800931040,37.25,81215.8,2.1,-0.24988,0.00017,15.74826]
[1778800936274,37.24,81210.02,2.1,-0.25087,0.00017,15.78019]
[1778800938092,37.24,81202.71,2.1,-0.25214,0.00017,15.82068]
[1778800941109,37.24,81192.31,2.1,-0.25393,0.00017,15.87794]
[1778800946344,37.24,81190.21,2.1,-0.25429,0.00017,15.88905]
[1778800952187,37.24,81188.07,2.1,-0.25459,0.00017,15.89456]
[1778800957222,37.24,81190.29,2.1,-0.25419,0.00017,15.88199]
[1778800959248,37.24,81189.52,2.1,-0.25432,0.00017,15.8861]
[1778800959545,37.24,81180.9,2.1,-0.25582,0.00017,15.93338]
[1778800960905,37.24,81168.86,2.1,-0.25793,0.00018,15.99899]
[1778800962515,37.24,81168.86,2.1,-0.25793,0.00018,15.99899]
[1778800962517,37.24,81167.27,2.1,-0.2582,0.00018,16.00755]
[1778800968300,37.23,81167.67,2.1,-0.25811,0.00018,16.00475]
[1778800974342,37.23,81166.94,2.1,-0.25823,0.00018,16.00848]
[1778800979376,37.23,81166.31,2.1,-0.25834,0.00018,16.01188]
[1778800984411,37.23,81164.67,2.1,-0.25863,0.00018,16.02071]
[1778800989446,37.23,81163.19,2.1,-0.25888,0.00018,16.02863]
[1778800994486,37.23,81163.23,2.1,-0.25887,0.00018,16.02833]
[1778801004560,37.23,81161.55,2.1,-0.25916,0.00018,16.03719]
[1778801009596,37.22,81166.15,2.1,-0.25834,0.00018,16.01177]
[1778801014629,37.22,81167.41,2.1,-0.25805,0.00018,15.99861]
[1778801019664,37.22,81168.6,2.1,-0.25783,0.00018,15.99162]
[1778801024700,37.22,81168.95,2.1,-0.25775,0.00018,15.98909]
[1778801029735,37.21,81171.36,2.1,-0.25731,0.00018,15.97547]
[1778801034769,37.21,81174.07,2.1,-0.25682,0.00017,15.96028]
[1778801041818,37.21,81171.7,2.1,-0.25722,0.00018,15.97258]
[1778801043937,37.21,81178.07,2.1,-0.25609,0.00017,15.93752]
[1778801048959,37.2,81175.76,2.1,-0.25649,0.00017,15.94978]
[1778801050880,37.2,81193.05,2.1,-0.25347,0.00017,15.85461]
[1778801055917,37.2,81196.52,2.1,-0.25287,0.00017,15.83565]
[1778801057612,37.2,81201.07,2.1,-0.25208,0.00017,15.81054]
[1778801058066,37.2,81208.3,2.1,-0.25083,0.00017,15.7704]
[1778801058306,37.2,81208.3,2.1,-0.25083,0.00017,15.7704]
[1778801058942,37.2,81208.3,2.1,-0.25083,0.00017,15.77043]
[1778801059611,37.2,81208.3,2.1,-0.25083,0.00017,15.77043]
[1778801059949,37.2,81224.39,2.1,-0.24805,0.00017,15.68049]
[1778801060631,37.2,81224.39,2.1,-0.24805,0.00017,15.68049]
[1778801060759,37.2,81224.39,2.1,-0.24805,0.00017,15.68049]
[1778801060956,37.2,81231.2,2.1,-0.24688,0.00017,15.6422]
[1778801061963,37.2,81239.51,2.1,-0.24546,0.00017,15.59527]
[1778801064561,37.2,81243.04,2.1,-0.24485,0.00017,15.57513]
[1778801064572,37.2,81243.04,2.1,-0.24485,0.00017,15.57513]
[1778801064984,37.2,81245.81,2.1,-0.24437,0.00017,15.55938]
[1778801071547,37.2,81247.71,2.1,-0.24404,0.00017,15.54831]
[1778801077067,37.19,81248.24,2.1,-0.24388,0.00017,15.53891]
[1778801078591,37.19,81249.87,2.1,-0.2436,0.00017,15.52961]
[1778801079552,37.19,81251.62,2.1,-0.2433,0.00017,15.51964]
[1778801080089,37.19,81254.04,2.1,-0.24289,0.00017,15.50588]
[1778801081866,37.19,81254.81,2.1,-0.24276,0.00017,15.50148]
[1778801082119,37.19,81254.81,2.1,-0.24276,0.00017,15.50148]
[1778801083110,37.19,81266.13,2.1,-0.24084,0.00017,15.43693]
[1778801087305,37.19,81269.81,2.1,-0.2402,0.00017,15.41549]
[1778801087824,37.19,81269.81,2.1,-0.2402,0.00017,15.41549]
[1778801088145,37.19,81269.85,2.1,-0.24019,0.00017,15.41517]
[1778801091166,37.19,81263.5,2.1,-0.24126,0.00017,15.45105]
[1778801097431,37.19,81263.93,2.1,-0.24117,0.00017,15.44811]
[1778801103250,37.18,81265.1,2.1,-0.24096,0.00017,15.44118]
[1778801110734,37.18,81266.24,2.1,-0.24076,0.00017,15.43446]
[1778801118365,37.18,81259.65,2.1,-0.24184,0.00017,15.47054]
[1778801123400,37.17,81260.81,2.1,-0.24162,0.00017,15.46339]
[1778801129440,37.17,81261.16,2.1,-0.24155,0.00017,15.46074]
[1778801134512,37.17,81261.69,2.1,-0.24145,0.00017,15.45751]
[1778801140518,37.16,81261.73,2.1,-0.24136,0.00017,15.45053]
[1778801145555,37.16,81263.07,2.1,-0.24112,0.00017,15.44246]
[1778801151251,37.16,81262.89,2.1,-0.24114,0.00017,15.44291]
[1778801156631,37.15,81264.72,2.1,-0.2408,0.00017,15.43153]
[1778801161674,37.15,81262.33,2.1,-0.24119,0.00017,15.44458]
[1778801166705,37.15,81262.43,2.1,-0.24115,0.00017,15.44339]
[1778801171739,37.15,81266.77,2.1,-0.24041,0.00017,15.41808]
[1778801176782,37.14,81269.11,2.1,-0.24,0.00017,15.40424]
[1778801182018,37.14,81269.71,2.1,-0.23988,0.00017,15.40039]
[1778801188080,37.14,81271.8,2.1,-0.23952,0.00017,15.3881]
[1778801193895,37.14,81268.93,2.1,-0.23994,0.00017,15.39827]
[1778801198930,37.14,81267.12,2.1,-0.24024,0.00017,15.40844]
[1778801203965,37.13,81267.45,2.1,-0.24018,0.00017,15.40633]
[1778801209001,37.13,81265.94,2.1,-0.24043,0.00017,15.4148]
[1778801214035,37.13,81267.31,2.1,-0.24019,0.00017,15.40676]
[1778801219070,37.13,81268.57,2.1,-0.23997,0.00017,15.3994]
[1778801224105,37.13,81267.45,2.1,-0.24016,0.00017,15.4056]
[1778801232161,37.13,81266.91,2.1,-0.24024,0.00017,15.4083]
[1778801238419,37.13,81266.38,2.1,-0.24032,0.00017,15.41108]
[1778801244246,37.13,81266.77,2.1,-0.24025,0.00017,15.40866]
[1778801249281,37.13,81266.4,2.1,-0.24031,0.00017,15.41062]
[1778801254316,37.13,81266.26,2.1,-0.24027,0.00017,15.4054]
[1778801259351,37.12,81265.9,2.1,-0.24033,0.00017,15.40725]
[1778801264386,37.12,81265.54,2.1,-0.24038,0.00017,15.40905]
[1778801269421,37.12,81265.59,2.1,-0.24036,0.00017,15.40849]
[1778801276470,37.12,81268.3,2.1,-0.2399,0.00017,15.3927]
[1778801281505,37.12,81265.66,2.1,-0.24034,0.00017,15.40765]
[1778801286540,37.12,81266.06,2.1,-0.24027,0.00017,15.4052]
[1778801294215,37.12,81266.88,2.1,-0.24012,0.00017,15.40038]
[1778801301648,37.12,81266.44,2.1,-0.24019,0.00017,15.40256]
[1778801306680,37.12,81266.44,2.1,-0.24019,0.00017,15.40243]
[1778801311715,37.12,81265.75,2.1,-0.24025,0.00017,15.40046]
[1778801316751,37.11,81267.1,2.1,-0.24001,0.00017,15.39264]
[1778801322793,37.11,81266.1,2.1,-0.24018,0.00017,15.39824]
[1778801327858,37.11,81263.38,2.1,-0.24064,0.00017,15.41369]
[1778801332865,37.11,81265.14,2.1,-0.24034,0.00017,15.40348]
[1778801339123,37.11,81265.37,2.1,-0.24029,0.00017,15.40205]
[1778801340573,37.11,81265.37,2.1,-0.24029,0.00017,15.40205]
[1778801340635,37.11,81265.37,2.1,-0.24029,0.00017,15.40205]
[1778801340973,37.11,81286.27,2.1,-0.23677,0.00017,15.28192]
[1778801342222,37.11,81293.97,2.1,-0.23547,0.00017,15.23722]
[1778801346677,37.11,81299.2,2.1,-0.23459,0.00017,15.20677]
[1778801349150,37.11,81299.2,2.1,-0.23459,0.00017,15.20675]
[1778801349364,37.11,81305.74,2.1,-0.2335,0.00017,15.16877]
[1778801354571,37.11,81309.35,2.1,-0.2329,0.00017,15.14784]
[1778801354572,37.11,81309.35,2.1,-0.2329,0.00017,15.14784]
[1778801355300,37.11,81309.35,2.1,-0.2329,0.00017,15.14784]
[1778801355398,37.11,81309.27,2.1,-0.23292,0.00017,15.14835]
[1778801358048,37.11,81316.68,2.1,-0.23169,0.00017,15.10506]
[1778801363110,37.11,81314.44,2.1,-0.23205,0.00017,15.11794]
[1778801363601,37.11,81319.87,2.1,-0.23115,0.00017,15.08619]
[1778801363703,37.11,81319.87,2.1,-0.23115,0.00017,15.08619]
[1778801364084,37.11,81319.87,2.1,-0.23115,0.00017,15.08619]
[1778801365091,37.11,81329.54,2.1,-0.22955,0.00016,15.02939]
[1778801365572,37.11,81329.54,2.1,-0.22955,0.00016,15.02939]
[1778801365829,37.11,81329.54,2.1,-0.22955,0.00016,15.02939]
[1778801366098,37.11,81332.82,2.1,-0.229,0.00016,15.01004]
[1778801371132,37.11,81339.27,2.1,-0.22788,0.00016,14.96581]
[1778801376168,37.1,81351.36,2.1,-0.22588,0.00016,14.89397]
[1778801381203,37.1,81352.41,2.1,-0.22569,0.00016,14.88709]
[1778801386266,37.1,81348.02,2.1,-0.22639,0.00016,14.91246]
[1778801389479,37.1,81339.73,2.1,-0.22775,0.00016,14.96117]
[1778801395300,37.1,81339.02,2.1,-0.22785,0.00016,14.96475]
[1778801401279,37.09,81337.8,2.1,-0.22804,0.00016,14.97155]
[1778801406377,37.09,81335.4,2.1,-0.22841,0.00016,14.98496]
[1778801411413,37.09,81336.31,2.1,-0.22825,0.00016,14.97909]
[1778801416447,37.09,81335.98,2.1,-0.22829,0.00016,14.98055]
[1778801422489,37.08,81336.07,2.1,-0.22826,0.00016,14.97945]
[1778801427526,37.08,81335.68,2.1,-0.22831,0.00016,14.98126]
[1778801432561,37.08,81335.05,2.1,-0.22835,0.00016,14.97858]
[1778801438470,37.08,81332.56,2.1,-0.22875,0.00016,14.99292]
[1778801443252,37.07,81320.83,2.1,-0.23067,0.00017,15.06097]
[1778801448608,37.07,81316.16,2.1,-0.23144,0.00017,15.08814]
[1778801454714,37.07,81313.77,2.1,-0.23183,0.00017,15.102]
[1778801459971,37.07,81310.94,2.1,-0.2323,0.00017,15.11837]
[1778801462057,37.07,81317.87,2.1,-0.23114,0.00017,15.07767]
[1778801468812,37.07,81315.8,2.1,-0.23146,0.00017,15.08904]
[1778801472478,37.07,81299.56,2.1,-0.23416,0.00017,15.18349]
[1778801477876,37.06,81300.07,2.1,-0.23407,0.00017,15.18027]
[1778801484414,37.06,81303.87,2.1,-0.23343,0.00017,15.15793]
[1778801490064,37.06,81304.77,2.1,-0.23327,0.00017,15.15236]
[1778801490872,37.06,81303.34,2.1,-0.2335,0.00017,15.16059]
[1778801491643,37.06,81303.34,2.1,-0.23345,0.00017,15.15465]
[1778801495388,37.06,81310.68,2.1,-0.23222,0.00017,15.11169]
[1778801500725,37.06,81310.89,2.1,-0.23216,0.00017,15.10945]
[1778801506072,37.05,81306.95,2.1,-0.23279,0.00017,15.1317]
[1778801511107,37.05,81310.47,2.1,-0.2322,0.00017,15.11095]
[1778801516142,37.05,81315.23,2.1,-0.2314,0.00017,15.08261]
[1778801521177,37.05,81317.37,2.1,-0.23103,0.00017,15.06976]
[1778801523193,37.05,81325.9,2.1,-0.22961,0.00017,15.01937]
[1778801529237,37.04,81328.09,2.1,-0.22923,0.00017,15.0058]
[1778801534272,37.04,81326.24,2.1,-0.22952,0.00017,15.01603]
[1778801539307,37.04,81325.31,2.1,-0.22965,0.00017,15.02077]
[1778801544341,37.03,81326.18,2.1,-0.22949,0.00017,15.01493]
[1778801549377,37.03,81322.04,2.1,-0.23016,0.00017,15.03895]
[1778801555543,37.03,81322.84,2.1,-0.22997,0.00017,15.02811]
[1778801555584,37.03,81322.84,2.1,-0.22997,0.00017,15.02811]
[1778801556873,37.03,81322.27,2.1,-0.23006,0.00017,15.0313]
[1778801557433,37.03,81321.56,2.1,-0.23017,0.00017,15.03541]
[1778801558918,37.03,81321.73,2.1,-0.23014,0.00017,15.03435]
[1778801559447,37.03,81321.98,2.1,-0.2301,0.00017,15.03282]
[1778801564482,37.03,81322.94,2.1,-0.22994,0.00017,15.02709]
[1778801566497,37.03,81330.7,2.1,-0.22866,0.00017,14.98144]
[1778801571530,37.03,81332.47,2.1,-0.22837,0.00016,14.9712]
[1778801576566,37.03,81331.41,2.1,-0.22854,0.00017,14.97726]
[1778801581601,37.03,81330.25,2.1,-0.22873,0.00017,14.98408]
[1778801586636,37.03,81331.55,2.1,-0.22852,0.00017,14.97648]
[1778801591671,37.03,81332.85,2.1,-0.2283,0.00016,14.96888]
[1778801599728,37.03,81333.55,2.1,-0.22819,0.00016,14.96483]
[1778801604762,37.03,81335.29,2.1,-0.22791,0.00016,14.95461]
[1778801608789,37.03,81345.64,2.1,-0.2262,0.00016,14.89336]
[1778801614831,37.03,81345.7,2.1,-0.22612,0.00016,14.88645]
[1778801619867,37.02,81343.01,2.1,-0.22654,0.00016,14.90181]
[1778801624904,37.02,81344.9,2.1,-0.22622,0.00016,14.8901]
[1778801628076,37.02,81342.47,2.1,-0.22661,0.00016,14.90431]
[1778801628824,37.02,81343.14,2.1,-0.2265,0.00016,14.90025]
[1778801628922,37.02,81343.14,2.1,-0.2265,0.00016,14.90016]
[1778801630887,37.02,81343.6,2.1,-0.22642,0.00016,14.89727]
[1778801631226,37.02,81343.6,2.1,-0.22642,0.00016,14.89727]
[1778801631327,37.02,81343.6,2.1,-0.22642,0.00016,14.89719]
[1778801632934,37.02,81343.6,2.1,-0.22642,0.00016,14.89719]
[1778801633036,37.02,81342.07,2.1,-0.22667,0.00016,14.90617]
[1778801634998,37.02,81341.83,2.1,-0.2267,0.00016,14.90743]
[1778801635979,37.02,81341.83,2.1,-0.2267,0.00016,14.90735]
[1778801641235,37.01,81339.77,2.1,-0.22703,0.00016,14.91914]
[1778801644141,37.01,81339.52,2.1,-0.22706,0.00016,14.92046]
[1778801645266,37.01,81339.12,2.1,-0.22713,0.00016,14.92275]
[1778801645365,37.01,81338.99,2.1,-0.22715,0.00016,14.92336]
[1778801651305,37.01,81337.85,2.1,-0.22732,0.00016,14.9297]
[1778801657130,37.01,81338.83,2.1,-0.22715,0.00016,14.92347]
[1778801662164,37.01,81341.3,2.1,-0.22674,0.00016,14.90863]
[1778801669433,37.01,81342.87,2.1,-0.22648,0.00016,14.89921]
[1778801674477,37.01,81343.93,2.1,-0.22624,0.00016,14.88685]
[1778801679555,37.01,81341.95,2.1,-0.22656,0.00016,14.89852]
[1778801679774,37.01,81333.97,2.1,-0.22788,0.00016,14.94568]
[1778801684825,37.0,81329.89,2.1,-0.22854,0.00017,14.96936]
[1778801687803,37.0,81319.19,2.1,-0.2303,0.00017,15.03202]
[1778801688560,37.0,81319.19,2.1,-0.2303,0.00017,15.03202]
[1778801688829,37.0,81314.83,2.1,-0.23103,0.00017,15.05765]
[1778801693872,37.0,81313.51,2.1,-0.23125,0.00017,15.06538]
[1778801694501,37.0,81313.47,2.1,-0.23126,0.00017,15.0656]
[1778801694528,37.0,81313.47,2.1,-0.23126,0.00017,15.0656]
[1778801694739,37.0,81313.47,2.1,-0.23126,0.00017,15.0656]
[1778801694779,37.0,81313.47,2.1,-0.23126,0.00017,15.06559]
[1778801700382,37.0,81309.12,2.1,-0.23198,0.00017,15.0909]
[1778801705027,37.0,81307.96,2.1,-0.23216,0.00017,15.09741]
[1778801705468,37.0,81307.96,2.1,-0.23216,0.00017,15.09735]
[1778801710502,37.0,81307.69,2.1,-0.2322,0.00017,15.09863]
[1778801719567,37.0,81307.67,2.1,-0.23218,0.00017,15.09818]
[1778801726615,36.99,81311.78,2.1,-0.23149,0.00017,15.07364]
[1778801731867,36.99,81310.09,2.1,-0.2317,0.00017,15.07728]
[1778801738708,36.99,81308.94,2.1,-0.23188,0.00017,15.0835]
[1778801743739,36.99,81308.51,2.1,-0.23194,0.00017,15.08563]
[1778801746908,36.99,81301.55,2.1,-0.23309,0.00017,15.12606]
[1778801748776,36.99,81291.62,2.1,-0.23475,0.00017,15.18372]
[1778801753810,36.98,81290.83,2.1,-0.23486,0.00017,15.18752]
[1778801758846,36.98,81289.07,2.1,-0.23514,0.00017,15.19699]
[1778801763881,36.98,81286.79,2.1,-0.2355,0.00017,15.2095]
[1778801768918,36.97,81284.72,2.1,-0.23583,0.00017,15.22081]
[1778801774961,36.97,81283.37,2.1,-0.23603,0.00017,15.22783]
[1778801780068,36.97,81282.28,2.1,-0.2362,0.00017,15.23362]
[1778801785166,36.96,81281.36,2.1,-0.23634,0.00017,15.23829]
[1778801791078,36.96,81276.57,2.1,-0.23707,0.00017,15.25921]
[1778801797120,36.95,81277.38,2.1,-0.23691,0.00017,15.25379]
[1778801802362,36.95,81281.25,2.1,-0.23625,0.00017,15.23106]
[1778801807639,36.95,81281.98,2.1,-0.23612,0.00017,15.22658]
[1778801812907,36.95,81282.92,2.1,-0.23595,0.00017,15.22086]
[1778801817931,36.95,81283.89,2.1,-0.23578,0.00017,15.21488]
[1778801824000,36.95,81290.18,2.1,-0.23471,0.00017,15.17794]
[1778801825316,36.95,81283.34,2.1,-0.23586,0.00017,15.21764]
[1778801827330,36.95,81290.85,2.1,-0.23459,0.00017,15.17384]
[1778801832322,36.95,81291.99,2.1,-0.2344,0.00017,15.1671]
[1778801832572,36.94,81292.93,2.1,-0.23424,0.00017,15.16158]
[1778801835857,36.94,81300.86,2.1,-0.2329,0.00017,15.11519]
[1778801840071,36.94,81304.28,2.1,-0.23234,0.00017,15.09526]
[1778801840531,36.94,81304.28,2.1,-0.23234,0.00017,15.09526]
[1778801840534,36.94,81304.28,2.1,-0.23234,0.00017,15.09526]
[1778801840630,36.95,81305.08,2.1,-0.2322,0.00017,15.09066]
[1778801848478,36.95,81305.75,2.1,-0.2321,0.00017,15.08701]
[1778801853513,36.95,81307.34,2.1,-0.23178,0.00017,15.07203]
[1778801860759,36.95,81308.08,2.1,-0.23167,0.00017,15.06789]
[1778801866604,36.95,81310.99,2.1,-0.23119,0.00017,15.05131]
[1778801871826,36.95,81311.38,2.1,-0.23114,0.00017,15.04926]
[1778801877681,36.95,81314.54,2.1,-0.23063,0.00017,15.03128]
[1778801882922,36.96,81314.86,2.1,-0.23058,0.00017,15.02983]
[1778801888758,36.96,81315.72,2.1,-0.23046,0.00017,15.02528]
[1778801893792,36.96,81315.51,2.1,-0.2305,0.00017,15.02698]
[1778801899835,36.96,81315.42,2.1,-0.23053,0.00017,15.02806]
[1778801904870,36.97,81315.23,2.1,-0.23058,0.00017,15.02963]
[1778801910912,36.97,81314.92,2.1,-0.23064,0.00017,15.032]
[1778801915947,36.97,81315.6,2.1,-0.23049,0.00017,15.0226]
[1778801920985,36.97,81311.78,2.1,-0.23114,0.00017,15.04554]
[1778801927028,36.98,81312.41,2.1,-0.23105,0.00017,15.04228]
[1778801932109,36.98,81310.31,2.1,-0.2314,0.00017,15.05482]
[1778801937250,36.98,81311.05,2.1,-0.23129,0.00017,15.05092]
[1778801942279,36.98,81307.18,2.1,-0.23194,0.00017,15.07387]
[1778801946203,36.98,81300.02,2.1,-0.23314,0.00017,15.11586]
[1778801948189,36.98,81288.08,2.1,-0.23515,0.00017,15.18543]
[1778801953200,36.98,81287.5,2.1,-0.23524,0.00017,15.18853]
[1778801958221,36.98,81286.1,2.1,-0.23547,0.00017,15.19655]
[1778801962113,36.98,81277.04,2.1,-0.237,0.00017,15.24915]
[1778801964601,36.98,81274.83,2.1,-0.23738,0.00017,15.26206]
[1778801964686,36.98,81274.83,2.1,-0.23738,0.00017,15.26206]
[1778801966044,36.98,81272.26,2.1,-0.23782,0.00017,15.27702]
[1778801966071,36.98,81270.43,2.1,-0.23813,0.00017,15.28767]
[1778801970170,36.98,81271.73,2.1,-0.23791,0.00017,15.28039]
[1778801971172,36.98,81269.08,2.1,-0.23831,0.00017,15.28997]
[1778801976378,36.98,81269.33,2.1,-0.23828,0.00017,15.28883]
[1778801981412,36.98,81266.05,2.1,-0.23884,0.00017,15.30796]
[1778801987454,36.99,81267.76,2.1,-0.23856,0.00017,15.29827]
[1778801988641,36.99,81267.76,2.1,-0.23856,0.00017,15.29827]
[1778801988657,36.99,81259.19,2.1,-0.24001,0.00017,15.34766]
[1778801993698,36.99,81252.78,2.1,-0.24111,0.00017,15.38447]
[1778802000552,36.99,81249.68,2.1,-0.24164,0.00017,15.40226]
[1778802002559,36.99,81235.82,2.1,-0.24402,0.00017,15.48165]
[1778802006454,36.99,81234.61,2.1,-0.24423,0.00017,15.48875]
[1778802006463,36.99,81234.61,2.1,-0.24423,0.00017,15.48875]
[1778802007128,36.99,81234.28,2.1,-0.2443,0.00017,15.49086]
[1778802011236,36.99,81232.98,2.1,-0.24453,0.00017,15.49851]
[1778802011624,36.99,81232.98,2.1,-0.24453,0.00017,15.49851]
[1778802016661,36.99,81231.75,2.1,-0.24475,0.00017,15.50577]
[1778802021847,36.99,81235.59,2.1,-0.24409,0.00017,15.48411]
[1778802026982,36.99,81236.26,2.1,-0.24399,0.00017,15.48055]
[1778802033979,37.0,81228.73,2.1,-0.24523,0.00017,15.51767]
[1778802037805,36.99,81220.93,2.1,-0.24658,0.00017,15.56172]
[1778802042840,36.99,81220.68,2.1,-0.24661,0.00017,15.5628]
[1778802047878,36.99,81220.17,2.1,-0.24669,0.00017,15.56535]
[1778802052914,36.99,81220.51,2.1,-0.24662,0.00017,15.5631]
[1778802057949,36.99,81220.35,2.1,-0.24664,0.00017,15.56368]
[1778802062984,36.99,81219.17,2.1,-0.24683,0.00017,15.56997]
[1778802068020,36.98,81219.24,2.1,-0.24681,0.00017,15.56916]
[1778802070982,36.98,81217.43,2.1,-0.24712,0.00017,15.57938]
[1778802071040,36.98,81214.26,2.1,-0.24767,0.00017,15.59733]
[1778802074578,36.98,81213.61,2.1,-0.24779,0.00017,15.60115]
[1778802074647,36.98,81213.61,2.1,-0.24779,0.00017,15.60115]
[1778802075094,36.98,81213.61,2.1,-0.24779,0.00017,15.60115]
[1778802075191,36.99,81213.48,2.1,-0.24781,0.00017,15.60193]
[1778802081111,36.99,81213.61,2.1,-0.2478,0.00017,15.6015]
[1778802085137,36.99,81222.03,2.1,-0.24634,0.00017,15.55409]
[1778802090173,36.99,81223.35,2.1,-0.24611,0.00017,15.54633]
[1778802096215,36.98,81223.59,2.1,-0.246,0.00017,15.53882]
[1778802101251,36.98,81223.51,2.1,-0.24601,0.00017,15.53901]
[1778802108301,36.98,81223.75,2.1,-0.24596,0.00017,15.53729]
[1778802109307,36.98,81213.12,2.1,-0.2478,0.00017,15.5974]
[1778802114579,36.98,81209.24,2.1,-0.24847,0.00017,15.61911]
[1778802119856,36.98,81210.02,2.1,-0.24833,0.00017,15.61458]
[1778802124983,36.98,81209.6,2.1,-0.2484,0.00017,15.61676]
[1778802130454,36.98,81204.96,2.1,-0.2492,0.00017,15.64276]
[1778802135490,36.98,81203.69,2.1,-0.24942,0.00017,15.64973]
[1778802140526,36.98,81202.56,2.1,-0.24961,0.00017,15.65594]
[1778802145559,36.98,81202.35,2.1,-0.24964,0.00017,15.65703]
[1778802150595,36.98,81201.45,2.1,-0.2498,0.00017,15.66202]
[1778802155631,36.98,81203.61,2.1,-0.24937,0.00017,15.64405]
[1778802160666,36.98,81206.36,2.1,-0.24889,0.00017,15.62859]
[1778802167074,36.98,81208.68,2.1,-0.24848,0.00017,15.61555]
[1778802169605,36.98,81210.25,2.1,-0.24821,0.00017,15.60673]
[1778802170283,36.98,81209.99,2.1,-0.24826,0.00017,15.60819]
[1778802174496,36.98,81210.01,2.1,-0.24825,0.00017,15.60808]
[1778802174557,36.98,81210.01,2.1,-0.24825,0.00017,15.60808]
[1778802175768,36.98,81204.3,2.1,-0.24925,0.00017,15.64015]
[1778802176091,36.98,81204.3,2.1,-0.24924,0.00017,15.64011]
[1778802181277,36.98,81203.16,2.1,-0.24944,0.00017,15.6464]
[1778802186850,36.97,81201.12,2.1,-0.24979,0.00017,15.65764]
[1778802191885,36.97,81197.42,2.1,-0.25043,0.00017,15.67827]
[1778802195141,36.97,81187.69,2.1,-0.25213,0.00018,15.73262]
[1778802200948,36.97,81184.29,2.1,-0.25274,0.00018,15.75177]
[1778802205984,36.98,81185.91,2.1,-0.25246,0.00018,15.743]
[1778802212026,36.98,81186.61,2.1,-0.25228,0.00018,15.73315]
[1778802214849,36.98,81185.78,2.1,-0.25242,0.00018,15.73774]
[1778802215281,36.97,81184.39,2.1,-0.25266,0.00018,15.7454]
[1778802221090,36.97,81186.28,2.1,-0.25232,0.00018,15.73457]
[1778802228138,36.97,81186.42,2.1,-0.25228,0.00018,15.7333]
[1778802234180,36.97,81188.28,2.1,-0.25195,0.00018,15.72257]
[1778802239214,36.97,81189.51,2.1,-0.25172,0.00018,15.71547]
[1778802244250,36.97,81188.69,2.1,-0.25186,0.00018,15.71983]
[1778802250292,36.96,81185.9,2.1,-0.25234,0.00018,15.73516]
[1778802254506,36.96,81184.73,2.1,-0.25255,0.00018,15.74154]
[1778802255940,36.96,81184.04,2.1,-0.25267,0.00018,15.74534]
[1778802256334,36.96,81183.55,2.1,-0.25275,0.00018,15.74803]
[1778802261372,36.96,81182.05,2.1,-0.25301,0.00018,15.75616]
[1778802266225,36.96,81176.55,2.1,-0.25398,0.00018,15.78678]
[1778802266407,36.96,81176.28,2.1,-0.25402,0.00018,15.78832]
[1778802272446,36.96,81173.05,2.1,-0.25455,0.00018,15.80057]
[1778802277480,36.96,81175.49,2.1,-0.25412,0.00018,15.78719]
[1778802283218,36.97,81176.27,2.1,-0.25399,0.00018,15.78299]
[1778802286234,36.97,81182.89,2.1,-0.25282,0.00018,15.74629]
[1778802291579,36.97,81182.82,2.1,-0.25283,0.00018,15.74658]
[1778802296614,36.96,81184.31,2.1,-0.25257,0.00018,15.73812]
[1778802301649,36.96,81181.84,2.1,-0.25299,0.00018,15.75163]
[1778802303986,36.96,81173.73,2.1,-0.25442,0.00018,15.79653]
[1778802309707,36.96,81171.52,2.1,-0.25481,0.00018,15.80876]
[1778802313961,36.96,81178.76,2.1,-0.25353,0.00018,15.76864]
[1778802319780,36.96,81178.94,2.1,-0.25349,0.00018,15.76736]
[1778802326055,36.96,81177.29,2.1,-0.25377,0.00018,15.7761]
[1778802331862,36.96,81176.28,2.1,-0.25389,0.00018,15.77562]
[1778802336896,36.96,81176.56,2.1,-0.25383,0.00018,15.77378]
[1778802341933,36.95,81176.73,2.1,-0.25379,0.00018,15.77259]
[1778802344953,36.95,81166.61,2.1,-0.25557,0.00018,15.82852]
[1778802349395,36.95,81160.11,2.1,-0.25673,0.00018,15.86449]
[1778802355026,36.95,81160.39,2.1,-0.25668,0.00018,15.86291]
[1778802356963,36.95,81160.15,2.1,-0.25672,0.00018,15.86421]
[1778802357259,36.95,81160.15,2.1,-0.25672,0.00018,15.86421]
[1778802357355,36.95,81160.15,2.1,-0.25672,0.00018,15.86421]
[1778802357456,36.95,81148.26,2.1,-0.25883,0.00018,15.92942]
[1778802359017,36.95,81148.26,2.1,-0.25882,0.00018,15.92933]
[1778802359232,36.95,81152.12,2.1,-0.25814,0.00018,15.90813]
[1778802365099,36.95,81150.56,2.1,-0.2584,0.00018,15.91636]
[1778802366611,36.95,81150.56,2.1,-0.2584,0.00018,15.91636]
[1778802366354,36.95,81119.59,2.1,-0.26394,0.00018,16.08457]
[1778802367128,36.95,81119.59,2.1,-0.26394,0.00018,16.08457]
[1778802367683,36.95,81074.15,2.1,-0.27218,0.00018,16.32614]
[1778802368475,36.95,81074.15,2.1,-0.27218,0.00018,16.32614]
[1778802368575,36.95,81072.91,2.1,-0.2724,0.00018,16.33264]
[1778802368828,36.95,81072.91,2.1,-0.2724,0.00018,16.33264]
[1778802368922,36.95,81072.91,2.1,-0.2724,0.00018,16.33264]
[1778802369224,36.95,81072.91,2.1,-0.2724,0.00018,16.33264]
[1778802369463,36.95,81067.35,2.1,-0.27341,0.00018,16.3615]
[1778802370419,36.95,81067.35,2.1,-0.27341,0.00018,16.3615]
[1778802370516,36.95,81055.65,2.1,-0.27556,0.00018,16.42245]
[1778802371445,36.95,81055.65,2.1,-0.27556,0.00018,16.42245]
[1778802371518,36.95,81049.25,2.1,-0.27674,0.00018,16.45561]
[1778802371860,36.95,81049.25,2.1,-0.27674,0.00018,16.45561]
[1778802371881,36.95,81049.25,2.1,-0.27674,0.00018,16.45561]
[1778802372000,36.95,81049.25,2.1,-0.27674,0.00018,16.45561]
[1778802372429,36.95,81049.25,2.1,-0.27674,0.00018,16.45561]
[1778802372518,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802372661,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802372868,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802373182,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802373261,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802373284,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802373363,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802373433,36.95,81043.36,2.1,-0.27782,0.00018,16.48595]
[1778802373463,36.95,81035.49,2.1,-0.27928,0.00019,16.52629]
[1778802376184,36.95,81032.13,2.1,-0.2799,0.00019,16.5435]
[1778802376209,36.95,81032.13,2.1,-0.2799,0.00019,16.5435]
[1778802376310,36.95,81031.09,2.1,-0.28009,0.00019,16.54876]
[1778802378296,36.95,81031.09,2.1,-0.28009,0.00019,16.54871]
[1778802378325,36.95,81031.09,2.1,-0.28009,0.00019,16.54871]
[1778802378409,36.95,81029.63,2.1,-0.28036,0.00019,16.55603]
[1778802381736,36.95,81025.67,2.1,-0.28108,0.00019,16.57589]
[1778802382457,36.95,81025.67,2.1,-0.28108,0.00019,16.57589]
[1778802382494,36.95,81025.67,2.1,-0.28108,0.00019,16.57589]
[1778802382536,36.95,81027.64,2.1,-0.28071,0.00019,16.56576]
[1778802383585,36.95,81027.64,2.1,-0.28071,0.00019,16.56576]
[1778802383642,36.94,81027.64,2.1,-0.28071,0.00019,16.56564]
[1778802383646,36.94,81027.64,2.1,-0.28071,0.00019,16.56564]
[1778802384247,36.94,81026.42,2.1,-0.28093,0.00019,16.57172]
[1778802385360,36.94,81026.42,2.1,-0.28093,0.00019,16.57172]
[1778802385396,36.94,81026.42,2.1,-0.28093,0.00019,16.57172]
[1778802385521,36.94,81035.51,2.1,-0.27924,0.00019,16.52519]
[1778802387446,36.94,81035.21,2.1,-0.27929,0.00019,16.5267]
[1778802387485,36.94,81035.21,2.1,-0.27929,0.00019,16.5267]
[1778802387538,36.94,81035.8,2.1,-0.27918,0.00019,16.52367]
[1778802387890,36.94,81035.8,2.1,-0.27918,0.00019,16.52367]
[1778802388286,36.94,81035.8,2.1,-0.27918,0.00019,16.52366]
[1778802390452,36.94,81038.32,2.1,-0.27872,0.00018,16.51073]
[1778802390485,36.94,81038.32,2.1,-0.27872,0.00018,16.51073]
[1778802393022,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393062,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393127,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393156,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393190,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393213,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393316,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393335,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393442,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393493,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393568,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393582,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393613,36.94,81042.2,2.1,-0.27795,0.00018,16.48512]
[1778802393543,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802393673,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802393732,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802393841,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802393880,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802393904,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802393947,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394030,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394041,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394156,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394190,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394324,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394348,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394408,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394446,36.94,81042.64,2.1,-0.27787,0.00018,16.48287]
[1778802394480,36.94,81044.06,2.1,-0.27761,0.00018,16.47557]
[1778802394787,36.94,81044.06,2.1,-0.27761,0.00018,16.47557]
[1778802394806,36.94,81044.06,2.1,-0.27761,0.00018,16.47557]
[1778802395269,36.94,81044.06,2.1,-0.27761,0.00018,16.47557]
[1778802395316,36.94,81044.06,2.1,-0.27761,0.00018,16.47557]
[1778802395370,36.94,81045.58,2.1,-0.27733,0.00018,16.46775]
[1778802397403,36.94,81047.56,2.1,-0.27696,0.00018,16.45755]
[1778802397432,36.94,81047.56,2.1,-0.27696,0.00018,16.45755]
[1778802400260,36.94,81049.82,2.1,-0.27655,0.00018,16.44596]
[1778802400263,36.94,81049.82,2.1,-0.27655,0.00018,16.44596]
[1778802400269,36.94,81049.82,2.1,-0.27655,0.00018,16.44596]
[1778802400370,36.94,81050.37,2.1,-0.27645,0.00018,16.44314]
[1778802405404,36.94,81045.89,2.1,-0.27728,0.00018,16.46642]
[1778802410438,36.95,81051.25,2.1,-0.2763,0.00018,16.43891]
[1778802415474,36.95,81053.49,2.1,-0.2759,0.00018,16.42763]
[1778802420522,36.95,81054.41,2.1,-0.27574,0.00018,16.4232]
[1778802425560,36.95,81056.39,2.1,-0.27538,0.00018,16.41323]
[1778802430593,36.95,81056.27,2.1,-0.27542,0.00018,16.41411]
[1778802434539,36.95,81057.21,2.1,-0.27525,0.00018,16.40938]
[1778802434734,36.96,81058.29,2.1,-0.27505,0.00018,16.40383]
[1778802435630,36.96,81058.38,2.1,-0.27504,0.00018,16.40341]
[1778802436637,36.96,81049.89,2.1,-0.2766,0.00018,16.44744]
[1778802437645,36.96,81062.04,2.1,-0.27437,0.00018,16.38444]
[1778802440665,36.96,81068.31,2.1,-0.27322,0.00018,16.3519]
[1778802445804,36.96,81068.46,2.1,-0.2732,0.00018,16.35139]
[1778802450816,36.96,81069.46,2.1,-0.27304,0.00018,16.34663]
[1778802455837,36.96,81066.74,2.1,-0.2735,0.00018,16.35556]
[1778802460854,36.97,81068.19,2.1,-0.27325,0.00018,16.34853]
[1778802468865,36.97,81071.06,2.1,-0.27276,0.00018,16.33445]
[1778802473898,36.98,81075.12,2.1,-0.27203,0.00018,16.31362]
[1778802478931,36.98,81077.12,2.1,-0.27168,0.00018,16.30353]
[1778802484093,36.98,81074.03,2.1,-0.27225,0.00018,16.32004]
[1778802490011,36.99,81069.32,2.1,-0.27314,0.00018,16.34534]
[1778802495044,36.99,81067.06,2.1,-0.27357,0.00018,16.35764]
[1778802500083,36.99,81067.59,2.1,-0.27349,0.00018,16.35534]
[1778802505118,36.99,81067.55,2.1,-0.27351,0.00018,16.35587]
[1778802510155,37.0,81065.42,2.1,-0.27391,0.00018,16.36739]
[1778802515190,37.0,81067.69,2.1,-0.27346,0.00018,16.35024]
[1778802520226,37.0,81065.63,2.1,-0.27385,0.00018,16.36143]
[1778802523012,37.0,81064.55,2.1,-0.27405,0.00018,16.36723]
[1778802523072,37.0,81064.55,2.1,-0.27405,0.00018,16.36723]
[1778802523828,37.0,81064.23,2.1,-0.27412,0.00018,16.36898]
[1778802524549,37.0,81057.68,2.1,-0.27532,0.00018,16.40309]
[1778802530263,37.01,81056.42,2.1,-0.27556,0.00018,16.4099]
[1778802535337,37.01,81061.22,2.1,-0.27469,0.00018,16.38532]
[1778802539367,37.01,81068.57,2.1,-0.27335,0.00018,16.34732]
[1778802544537,37.01,81066.86,2.1,-0.27367,0.00018,16.35648]
[1778802549702,37.01,81067.97,2.1,-0.27348,0.00018,16.35109]
[1778802554731,37.02,81068.32,2.1,-0.27343,0.00018,16.34965]
[1778802560513,37.02,81069.39,2.1,-0.27325,0.00018,16.34459]
[1778802564630,37.02,81057.94,2.1,-0.27536,0.00018,16.40436]
[1778802570019,37.02,81056.74,2.1,-0.27558,0.00018,16.41064]
[1778802575617,37.02,81056.31,2.1,-0.27562,0.00018,16.40732]
[1778802580652,37.02,81056.37,2.1,-0.27561,0.00018,16.40718]
[1778802585689,37.03,81056.23,2.1,-0.27565,0.00018,16.40816]
[1778802590724,37.03,81056.23,2.1,-0.27565,0.00018,16.40836]
[1778802595759,37.03,81056.35,2.1,-0.27564,0.00018,16.40792]
[1778802597773,37.03,81062.27,2.1,-0.27456,0.00018,16.37733]
[1778802602820,37.03,81055.71,2.1,-0.27577,0.00018,16.41158]
[1778802607845,37.03,81054.74,2.1,-0.27595,0.00018,16.41671]
[1778802612879,37.03,81051.68,2.1,-0.27652,0.00018,16.43261]
[1778802618075,37.03,81048.74,2.1,-0.27706,0.00018,16.44781]
[1778802623956,37.03,81043.02,2.1,-0.27812,0.00018,16.47723]
[1778802628968,37.03,81037.76,2.1,-0.27909,0.00018,16.50414]
[1778802630648,37.03,81033.31,2.1,-0.27991,0.00019,16.52685]
[1778802630746,37.03,81032.81,2.1,-0.28,0.00019,16.52936]
[1778802633850,37.03,81032.24,2.1,-0.28006,0.00019,16.52655]
[1778802633951,37.03,81031.77,2.1,-0.28014,0.00019,16.52892]
[1778802634757,37.03,81031.77,2.1,-0.28014,0.00019,16.52892]
[1778802634834,37.03,81025.93,2.1,-0.28122,0.00019,16.55855]
[1778802640070,37.03,81023.4,2.1,-0.28168,0.00019,16.57099]
[1778802645400,37.03,81018.97,2.1,-0.28249,0.00019,16.59315]
[1778802650836,37.03,81016.9,2.1,-0.28287,0.00019,16.60335]
[1778802654787,37.02,81014.5,2.1,-0.28331,0.00019,16.6153]
[1778802654823,37.02,81014.5,2.1,-0.28331,0.00019,16.6153]
[1778802655322,37.02,81010.53,2.1,-0.28405,0.00019,16.63522]
[1778802655603,37.02,81010.9,2.1,-0.28398,0.00019,16.6333]
[1778802662224,37.02,81011.87,2.1,-0.28379,0.00019,16.62807]
[1778802667259,37.02,81009.62,2.1,-0.2842,0.00019,16.6392]
[1778802672295,37.02,81010.74,2.1,-0.28398,0.00019,16.63338]
[1778802676326,37.02,81018.95,2.1,-0.28245,0.00019,16.59184]
[1778802677898,37.02,81032.42,2.1,-0.27995,0.00019,16.52348]
[1778802678906,37.02,81038.88,2.1,-0.27875,0.00018,16.49037]
[1778802682924,37.01,81052.09,2.1,-0.2763,0.00018,16.42218]
[1778802687942,37.01,81055.24,2.1,-0.27572,0.00018,16.40576]
[1778802692949,37.01,81056.37,2.1,-0.27546,0.00018,16.39407]
[1778802697957,37.01,81055.42,2.1,-0.27563,0.00018,16.3989]
[1778802702958,37.01,81056.77,2.1,-0.27538,0.00018,16.39192]
[1778802708010,37.01,81058.26,2.1,-0.27511,0.00018,16.38421]
[1778802713033,37.01,81054.77,2.1,-0.27575,0.00018,16.40231]
[1778802718071,37.01,81054.51,2.1,-0.2758,0.00018,16.40365]
[1778802720620,37.01,81054.85,2.1,-0.27573,0.00018,16.40188]
[1778802723085,37.01,81052.92,2.1,-0.27609,0.00018,16.41182]
[1778802728114,37.01,81051.32,2.1,-0.27638,0.00018,16.41993]
[1778802733172,37.01,81051.67,2.1,-0.27631,0.00018,16.41794]
[1778802738180,37.01,81051.99,2.1,-0.27624,0.00018,16.41608]
[1778802743190,37.01,81048.95,2.1,-0.2768,0.00018,16.43165]
[1778802748201,37.01,81049.14,2.1,-0.27676,0.00018,16.43063]
[1778802753218,37.01,81050.29,2.1,-0.2765,0.00018,16.41893]
[1778802756976,37.01,81061.9,2.1,-0.27436,0.00018,16.35877]
[1778802762006,37.01,81061.9,2.1,-0.27437,0.00018,16.35892]
[1778802767054,37.01,81059.03,2.1,-0.2749,0.00018,16.37399]
[1778802772077,37.01,81061.86,2.1,-0.27438,0.00018,16.35941]
[1778802777087,37.01,81062.66,2.1,-0.27424,0.00018,16.35544]
[1778802782089,37.01,81062.63,2.1,-0.27425,0.00018,16.35581]
[1778802787101,37.01,81058.82,2.1,-0.27496,0.00018,16.37584]
[1778802792142,37.02,81060.08,2.1,-0.27474,0.00018,16.36962]
[1778802797190,37.02,81060.49,2.1,-0.27468,0.00018,16.36785]
[1778802802256,37.02,81058.09,2.1,-0.27513,0.00018,16.38064]
[1778802807307,37.02,81058.35,2.1,-0.27509,0.00018,16.37957]
[1778802812313,37.02,81060.86,2.1,-0.27459,0.00018,16.36114]
[1778802817367,37.03,81061.51,2.1,-0.27449,0.00018,16.35814]
[1778802822375,37.03,81061.42,2.1,-0.27451,0.00018,16.35898]
[1778802827404,37.03,81061.59,2.1,-0.2745,0.00018,16.35846]
[1778802832458,37.03,81061.78,2.1,-0.27447,0.00018,16.35786]
[1778802837479,37.04,81061.05,2.1,-0.27462,0.00018,16.36201]
[1778802841992,37.04,81053.02,2.1,-0.27611,0.00018,16.40391]
[1778802847022,37.04,81049.6,2.1,-0.27674,0.00018,16.4216]
[1778802852559,37.04,81043.6,2.1,-0.27784,0.00018,16.45243]
[1778802857594,37.04,81037.85,2.1,-0.2789,0.00018,16.48181]
[1778802862629,37.04,81031.53,2.1,-0.28007,0.00019,16.51391]
[1778802867664,37.04,81023.76,2.1,-0.2815,0.00019,16.55321]
[1778802874715,37.03,81020.23,2.1,-0.2821,0.00019,16.56512]
[1778802879960,37.03,81019.12,2.1,-0.2823,0.00019,16.57054]
[1778802885791,37.03,81017.77,2.1,-0.28254,0.00019,16.57713]
[1778802890827,37.03,81021.93,2.1,-0.28176,0.00019,16.5559]
[1778802896869,37.03,81021.82,2.1,-0.28178,0.00019,16.5563]
[1778802901904,37.03,81020.37,2.1,-0.28204,0.00019,16.56344]
[1778802906939,37.03,81017.15,2.1,-0.28263,0.00019,16.57947]
[1778802914397,37.03,81016.17,2.1,-0.28281,0.00019,16.58425]
[1778802920241,37.02,81015.78,2.1,-0.28286,0.00019,16.58564]
[1778802926072,37.02,81015.36,2.1,-0.28293,0.00019,16.58742]
[1778802931107,37.02,81015.23,2.1,-0.28289,0.00019,16.58216]
[1778802936146,37.02,81015.38,2.1,-0.28286,0.00019,16.58128]
[1778802941179,37.02,81013.11,2.1,-0.28328,0.00019,16.59258]
[1778802947102,37.01,81011.39,2.1,-0.2836,0.00019,16.60119]
[1778802952256,37.01,81010.9,2.1,-0.28369,0.00019,16.60359]
[1778802957291,37.01,81013.8,2.1,-0.28315,0.00019,16.58895]
[1778802961194,37.01,81026.44,2.1,-0.28079,0.00019,16.52489]
[1778802966355,37.01,81027.33,2.1,-0.28063,0.00019,16.52045]
[1778802971391,37.01,81030.73,2.1,-0.28,0.00019,16.50324]
[1778802976556,37.02,81031.41,2.1,-0.27988,0.00019,16.49985]
[1778802981594,37.02,81031.75,2.1,-0.27982,0.00019,16.49818]
[1778802988510,37.02,81032.73,2.1,-0.27964,0.00019,16.49332]
[1778802993545,37.02,81032.61,2.1,-0.27962,0.00019,16.48835]
[1778802998548,37.02,81037.05,2.1,-0.2788,0.00019,16.46575]
[1778803003561,37.02,81037.89,2.1,-0.27865,0.00019,16.46159]
[1778803008565,37.02,81038.36,2.1,-0.27856,0.00019,16.45929]
[1778803013572,37.02,81040.28,2.1,-0.27821,0.00018,16.44955]
[1778803018588,37.02,81045.8,2.1,-0.27719,0.00018,16.42127]
[1778803023617,37.02,81047.64,2.1,-0.27686,0.00018,16.41187]
[1778803028632,37.02,81050.6,2.1,-0.27632,0.00018,16.39677]
[1778803033649,37.02,81053.21,2.1,-0.27584,0.00018,16.38345]
[1778803038650,37.02,81056.8,2.1,-0.27519,0.00018,16.36502]
[1778803043663,37.03,81058.25,2.1,-0.27493,0.00018,16.3577]
[1778803048705,37.03,81059.39,2.1,-0.27472,0.00018,16.35196]
[1778803053228,37.03,81052.27,2.1,-0.27599,0.00018,16.38328]
[1778803058258,37.03,81051.49,2.1,-0.27613,0.00018,16.38732]
[1778803061262,37.03,81030.61,2.1,-0.28,0.00019,16.49448]
[1778803066350,37.03,81028.66,2.1,-0.28035,0.00019,16.50417]
[1778803072078,37.02,81025.04,2.1,-0.28101,0.00019,16.52229]
[1778803072965,37.02,81025.04,2.1,-0.28101,0.00019,16.52224]
[1778803073116,37.02,81021.49,2.1,-0.28167,0.00019,16.54019]
[1778803078152,37.02,81019.65,2.1,-0.282,0.00019,16.54916]
[1778803084195,37.02,81018.75,2.1,-0.28215,0.00019,16.55334]
[1778803090237,37.02,81020.58,2.1,-0.2818,0.00019,16.54378]
[1778803095274,37.02,81021.65,2.1,-0.2816,0.00019,16.53821]
[1778803100308,37.02,81021.66,2.1,-0.28159,0.00019,16.53804]
[1778803105344,37.01,81021.28,2.1,-0.28166,0.00019,16.53989]
[1778803110379,37.01,81017.49,2.1,-0.28236,0.00019,16.55901]
[1778803115414,37.01,81016.64,2.1,-0.28247,0.00019,16.55752]
[1778803120449,37.01,81014.08,2.1,-0.28294,0.00019,16.57033]
[1778803125486,37.01,81016.55,2.1,-0.28247,0.00019,16.55766]
[1778803130520,37.01,81016.43,2.1,-0.28249,0.00019,16.55808]
[1778803135554,37.01,81015.82,2.1,-0.2826,0.00019,16.56098]
[1778803140118,37.01,81015.74,2.1,-0.28261,0.00019,16.56132]
[1778803140714,37.01,81019.39,2.1,-0.28193,0.00019,16.54282]
[1778803141146,37.01,81020.49,2.1,-0.28172,0.00019,16.53724]
[1778803147212,37.01,81020.56,2.1,-0.28171,0.00019,16.53689]
[1778803152674,37.01,81019.76,2.1,-0.28186,0.00019,16.541]
[1778803156395,37.01,81026.1,2.1,-0.28068,0.00019,16.50879]
[1778803161439,37.01,81028.35,2.1,-0.28026,0.00019,16.49728]
[1778803166452,37.01,81028.89,2.1,-0.28016,0.00019,16.4945]
[1778803171469,37.01,81032.82,2.1,-0.27938,0.00019,16.46875]
[1778803176478,37.01,81035.1,2.1,-0.27896,0.00019,16.45715]
[1778803181493,37.01,81037.21,2.1,-0.27857,0.00019,16.4464]
[1778803186527,37.01,81037.61,2.1,-0.2785,0.00019,16.4444]
[1778803191528,37.01,81039.45,2.1,-0.27816,0.00019,16.43499]
[1778803196561,37.01,81043.54,2.1,-0.2774,0.00018,16.41396]
[1778803201313,37.01,81045.7,2.1,-0.277,0.00018,16.40286]
[1778803201567,37.01,81046.06,2.1,-0.27694,0.00018,16.40101]
[1778803204469,37.01,81052.08,2.1,-0.27583,0.00018,16.37009]
[1778803209483,37.01,81053.8,2.1,-0.27552,0.00018,16.36131]
[1778803214512,37.01,81052.83,2.1,-0.2757,0.00018,16.36639]
[1778803219524,37.01,81049.75,2.1,-0.27627,0.00018,16.38238]
[1778803224548,37.01,81054.08,2.1,-0.27547,0.00018,16.35992]
[1778803228516,37.01,81061.06,2.1,-0.27418,0.00018,16.32358]
[1778803233537,37.01,81064.83,2.1,-0.27343,0.00018,16.29787]
[1778803233951,37.01,81064.83,2.1,-0.27343,0.00018,16.29787]
[1778803233990,37.01,81064.83,2.1,-0.27343,0.00018,16.29787]
[1778803235353,37.01,81064.83,2.1,-0.27342,0.00018,16.29782]
[1778803235442,37.01,81064.93,2.1,-0.2734,0.00018,16.29724]
[1778803241333,37.01,81060.33,2.1,-0.27425,0.00018,16.3211]
[1778803246369,37.01,81063.53,2.1,-0.27366,0.00018,16.3044]
[1778803251402,37.01,81065.62,2.1,-0.27327,0.00018,16.29351]
[1778803256439,37.01,81070.45,2.1,-0.27239,0.00018,16.26831]
[1778803262481,37.01,81069.18,2.1,-0.27262,0.00018,16.2748]
[1778803266522,37.01,81061.74,2.1,-0.27398,0.00018,16.31361]
[1778803271547,37.01,81060.23,2.1,-0.27426,0.00018,16.32148]
[1778803276786,37.0,81065.53,2.1,-0.27328,0.00018,16.29373]
[1778803282821,37.0,81067.43,2.1,-0.27292,0.00018,16.28345]
[1778803288664,37.0,81064.48,2.1,-0.27345,0.00018,16.2986]
[1778803293699,37.0,81064.68,2.1,-0.27336,0.00018,16.29158]
[1778803298735,37.0,81066.95,2.1,-0.27293,0.00018,16.27952]
[1778803302961,37.0,81060.55,2.1,-0.2741,0.00018,16.31265]
[1778803308806,36.99,81061.92,2.1,-0.27384,0.00018,16.30513]
[1778803314572,36.99,81061.53,2.1,-0.27389,0.00018,16.30678]
[1778803318413,36.99,81050.82,2.1,-0.27585,0.00018,16.36194]
[1778803319544,36.99,81050.82,2.1,-0.27585,0.00018,16.36194]
[1778803319593,36.99,81035.98,2.1,-0.2786,0.00019,16.43838]
[1778803321015,36.99,81047.52,2.1,-0.27646,0.00018,16.37893]
[1778803323106,36.99,81054.41,2.1,-0.27519,0.00018,16.34324]
[1778803328973,36.99,81062.42,2.1,-0.27372,0.00018,16.30173]
[1778803334493,36.99,81064.87,2.1,-0.27326,0.00018,16.28866]
[1778803334495,36.99,81064.87,2.1,-0.27326,0.00018,16.28866]
[1778803334544,36.99,81064.87,2.1,-0.27326,0.00018,16.28866]
[1778803335956,36.99,81064.27,2.1,-0.27337,0.00018,16.29174]
[1778803336252,36.99,81064.11,2.1,-0.27339,0.00018,16.29254]
[1778803339025,36.99,81071.92,2.1,-0.27196,0.00018,16.25162]
[1778803340648,36.99,81070.41,2.1,-0.27224,0.00018,16.25952]
[1778803340712,36.99,81070.41,2.1,-0.27224,0.00018,16.25952]
[1778803340718,36.99,81070.41,2.1,-0.27224,0.00018,16.25952]
[1778803340812,36.99,81070.41,2.1,-0.27224,0.00018,16.25952]
[1778803342046,36.99,81083.3,2.1,-0.26988,0.00018,16.19163]
[1778803347116,36.99,81081.6,2.1,-0.27019,0.00018,16.2007]
[1778803347142,36.99,81081.6,2.1,-0.27019,0.00018,16.2007]
[1778803348273,36.99,81082.91,2.1,-0.26995,0.00018,16.19382]
[1778803348479,36.99,81082.53,2.1,-0.27002,0.00018,16.19586]
[1778803354130,36.99,81084.04,2.1,-0.2697,0.00018,16.18237]
[1778803359164,36.99,81089.81,2.1,-0.26865,0.00018,16.15183]
[1778803364200,36.99,81092.09,2.1,-0.26824,0.00018,16.13972]
[1778803368157,36.99,81092.82,2.1,-0.2681,0.00018,16.13586]
[1778803368280,36.99,81092.82,2.1,-0.2681,0.00018,16.13586]
[1778803368285,36.99,81099.57,2.1,-0.26688,0.00018,16.09992]
[1778803368814,36.99,81099.57,2.1,-0.26688,0.00018,16.09992]
[1778803369236,36.99,81099.57,2.1,-0.26687,0.00018,16.09987]
[1778803370242,36.99,81106.54,2.1,-0.26561,0.00018,16.0626]
[1778803375277,36.99,81100.65,2.1,-0.26668,0.00018,16.09427]
[1778803380629,36.99,81096.29,2.1,-0.26748,0.00018,16.11772]
[1778803387744,36.99,81097.69,2.1,-0.26724,0.00018,16.11049]
[1778803395419,36.99,81099.89,2.1,-0.26684,0.00018,16.09888]
[1778803400454,36.99,81098.15,2.1,-0.26716,0.00018,16.10823]
[1778803405488,36.99,81096.87,2.1,-0.26739,0.00018,16.115]
[1778803410523,36.99,81102.3,2.1,-0.2664,0.00018,16.08597]
[1778803412537,36.99,81109.3,2.1,-0.26508,0.00018,16.04277]
[1778803417573,36.99,81112.99,2.1,-0.26442,0.00018,16.02316]
[1778803418580,36.99,81120.69,2.1,-0.26304,0.00018,15.98176]
[1778803423615,37.0,81117.08,2.1,-0.2637,0.00018,16.00166]
[1778803427643,37.0,81109.2,2.1,-0.26513,0.00018,16.04413]
[1778803432680,37.0,81106.5,2.1,-0.26562,0.00018,16.0586]
[1778803441741,37.0,81103.43,2.1,-0.26618,0.00018,16.0751]
[1778803446775,37.0,81100.89,2.1,-0.26664,0.00018,16.08873]
[1778803451810,37.0,81098.19,2.1,-0.26713,0.00018,16.10324]
[1778803456968,37.0,81095.81,2.1,-0.26757,0.00018,16.116]
[1778803460874,37.0,81087.71,2.1,-0.26904,0.00018,16.15906]
[1778803465909,37.0,81087.88,2.1,-0.26901,0.00018,16.15807]
[1778803470944,37.0,81087.23,2.1,-0.26913,0.00018,16.16161]
[1778803475979,37.0,81087.37,2.1,-0.26906,0.00018,16.15511]
[1778803478999,37.0,81096.8,2.1,-0.26734,0.00018,16.10506]
[1778803484243,37.0,81096.77,2.1,-0.26735,0.00018,16.10527]
[1778803489510,37.0,81097.23,2.1,-0.26726,0.00018,16.10286]
[1778803495115,37.0,81100.94,2.1,-0.2666,0.00018,16.08325]
[1778803500150,37.0,81104.04,2.1,-0.26604,0.00018,16.06694]
[1778803505185,37.0,81108.53,2.1,-0.26524,0.00018,16.04315]
[1778803506193,37.0,81114.54,2.1,-0.26415,0.00018,16.01099]
[1778803509013,37.01,81120.4,2.1,-0.2631,0.00018,15.97955]
[1778803509051,37.01,81120.4,2.1,-0.2631,0.00018,15.97955]
[1778803509105,37.01,81120.4,2.1,-0.2631,0.00018,15.97955]
[1778803509123,37.01,81120.4,2.1,-0.2631,0.00018,15.97955]
[1778803509394,37.01,81122.92,2.1,-0.26265,0.00018,15.96602]
[1778803514546,37.01,81126.54,2.1,-0.262,0.00018,15.94658]
[1778803514581,37.01,81135.66,2.1,-0.26036,0.00018,15.89704]
[1778803520304,37.01,81133.89,2.1,-0.26068,0.00018,15.90673]
[1778803525392,37.01,81133.55,2.1,-0.26074,0.00018,15.90855]
[1778803530657,37.01,81138.82,2.1,-0.2598,0.00018,15.87985]
[1778803530709,37.01,81138.82,2.1,-0.2598,0.00018,15.87985]
[1778803530718,37.01,81138.82,2.1,-0.2598,0.00018,15.87985]
[1778803530776,37.01,81138.82,2.1,-0.2598,0.00018,15.87985]
[1778803530784,37.01,81138.82,2.1,-0.2598,0.00018,15.87985]
[1778803530758,37.01,81138.45,2.1,-0.25987,0.00018,15.88187]
[1778803531378,37.01,81138.45,2.1,-0.25981,0.00018,15.87608]
[1778803536417,37.01,81138.78,2.1,-0.25976,0.00018,15.87438]
[1778803541451,37.01,81135.86,2.1,-0.26028,0.00018,15.89025]
[1778803546486,37.01,81135.81,2.1,-0.26028,0.00018,15.89041]
[1778803551526,37.0,81136.87,2.1,-0.26008,0.00018,15.8842]
[1778803556592,37.0,81136.85,2.1,-0.26007,0.00018,15.88397]
[1778803561622,37.0,81135.56,2.1,-0.26029,0.00018,15.89055]
[1778803566631,37.0,81139.29,2.1,-0.25962,0.00018,15.87006]
[1778803571664,37.0,81138.89,2.1,-0.25968,0.00018,15.8721]
[1778803576699,37.0,81142.32,2.1,-0.25907,0.00018,15.85321]
[1778803577706,37.0,81149.24,2.1,-0.25783,0.00018,15.81526]
[1778803579291,36.99,81148.3,2.1,-0.25799,0.00018,15.82035]
[1778803579373,36.99,81148.3,2.1,-0.25799,0.00018,15.82035]
[1778803581289,36.99,81150.22,2.1,-0.25764,0.00018,15.80963]
[1778803581734,36.99,81150.76,2.1,-0.25754,0.00018,15.80654]
[1778803583608,36.99,81150.6,2.1,-0.25757,0.00018,15.80729]
[1778803583735,36.99,81150.6,2.1,-0.25757,0.00018,15.80729]
[1778803583838,36.99,81150.6,2.1,-0.25757,0.00018,15.80729]
[1778803583845,36.99,81150.6,2.1,-0.25757,0.00018,15.80729]
[1778803583836,36.99,81152.63,2.1,-0.2572,0.00018,15.79603]
[1778803586769,36.99,81159.07,2.1,-0.25605,0.00018,15.7603]
[1778803591804,36.99,81163.78,2.1,-0.25515,0.00018,15.72817]
[1778803598852,36.99,81160.15,2.1,-0.25578,0.00018,15.7477]
[1778803603888,36.98,81159.17,2.1,-0.25594,0.00018,15.7528]
[1778803607918,36.98,81157.25,2.1,-0.25628,0.00018,15.76323]
[1778803608924,36.98,81155.57,2.1,-0.25658,0.00018,15.77243]
[1778803613960,36.98,81155.82,2.1,-0.25653,0.00018,15.7709]
[1778803618995,36.98,81153.98,2.1,-0.25685,0.00018,15.78092]
[1778803623173,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623242,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623397,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623427,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623584,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623596,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623693,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623750,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623801,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623841,36.98,81157.43,2.1,-0.25624,0.00018,15.7619]
[1778803623851,36.98,81166.89,2.1,-0.25456,0.00018,15.70967]
[1778803624045,36.98,81166.89,2.1,-0.25456,0.00018,15.70967]
[1778803624779,36.98,81184.19,2.1,-0.2515,0.00018,15.61355]
[1778803627051,36.98,81189.09,2.1,-0.25064,0.00018,15.58619]
[1778803628853,36.98,81189.09,2.1,-0.25064,0.00018,15.58619]
[1778803628932,36.98,81189.09,2.1,-0.25064,0.00018,15.58619]
[1778803630625,36.98,81188.76,2.1,-0.2507,0.00018,15.5879]
[1778803630695,36.98,81189.21,2.1,-0.25061,0.00018,15.58527]
[1778803631770,36.98,81189.21,2.1,-0.25061,0.00018,15.58527]
[1778803631800,36.98,81189.21,2.1,-0.25061,0.00018,15.58527]
[1778803632681,36.98,81189.33,2.1,-0.25059,0.00018,15.58449]
[1778803632811,36.98,81192.8,2.1,-0.24998,0.00018,15.56495]
[1778803637934,36.98,81192.34,2.1,-0.25005,0.00018,15.56732]
[1778803643163,36.98,81198.86,2.1,-0.2489,0.00018,15.53059]
[1778803648200,36.98,81194.59,2.1,-0.24965,0.00018,15.55456]
[1778803653707,36.98,81193.68,2.1,-0.24976,0.00018,15.5538]
[1778803654348,36.98,81208.41,2.1,-0.24718,0.00017,15.4709]
[1778803660286,36.98,81214.34,2.1,-0.24615,0.00017,15.43756]
[1778803665745,36.98,81217.61,2.1,-0.24559,0.00017,15.41912]
[1778803666210,36.98,81222.8,2.1,-0.24469,0.00017,15.38967]
[1778803666237,36.98,81222.8,2.1,-0.24469,0.00017,15.38967]
[1778803667655,36.98,81222.8,2.1,-0.24469,0.00017,15.38972]
[1778803667745,36.98,81227.54,2.1,-0.24387,0.00017,15.36282]
[1778803673175,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673299,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673390,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673495,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673535,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673702,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673740,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673904,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673944,36.98,81229.72,2.1,-0.24349,0.00017,15.35024]
[1778803673919,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674125,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674165,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674325,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674371,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674536,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674579,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674744,36.98,81241.3,2.1,-0.24149,0.00017,15.28408]
[1778803674800,36.98,81243.92,2.1,-0.24104,0.00017,15.26911]
[1778803677943,36.98,81244.95,2.1,-0.24087,0.00017,15.26334]
[1778803678413,36.98,81242.72,2.1,-0.24126,0.00017,15.27627]
[1778803679759,36.98,81235.85,2.1,-0.24244,0.00017,15.31566]
[1778803680934,36.98,81235.85,2.1,-0.24244,0.00017,15.31566]
[1778803681007,36.98,81236.03,2.1,-0.24241,0.00017,15.31466]
[1778803682042,36.98,81236.03,2.1,-0.24241,0.00017,15.31469]
[1778803682440,36.98,81237.28,2.1,-0.2422,0.00017,15.30759]
[1778803687474,36.98,81235.86,2.1,-0.24245,0.00017,15.31596]
[1778803692510,36.98,81232.1,2.1,-0.2431,0.00017,15.33762]
[1778803695756,36.98,81239.4,2.1,-0.24185,0.00017,15.29605]
[1778803701574,36.99,81237.98,2.1,-0.24211,0.00017,15.30472]
[1778803706609,36.99,81237.74,2.1,-0.24217,0.00017,15.30658]
[1778803711644,36.99,81232.19,2.1,-0.24308,0.00017,15.33276]
[1778803712179,36.99,81232.19,2.1,-0.24308,0.00017,15.33276]
[1778803712224,36.99,81232.19,2.1,-0.24308,0.00017,15.33276]
[1778803712862,36.99,81232.19,2.1,-0.24308,0.00017,15.33276]
[1778803712963,36.99,81233.18,2.1,-0.24291,0.00017,15.32723]
[1778803714666,36.99,81239.69,2.1,-0.24179,0.00017,15.2901]
[1778803717687,36.99,81246.67,2.1,-0.24059,0.00017,15.25019]
[1778803722721,36.99,81246.02,2.1,-0.2407,0.00017,15.25391]
[1778803727757,36.99,81245.94,2.1,-0.24072,0.00017,15.25446]
[1778803730818,36.99,81258.07,2.1,-0.23864,0.00017,15.18477]
[1778803735763,36.99,81256.87,2.1,-0.23886,0.00017,15.19191]
[1778803735806,36.99,81256.87,2.1,-0.23886,0.00017,15.19191]
[1778803737530,36.99,81258.88,2.1,-0.23851,0.00017,15.18032]
[1778803737836,36.99,81266.29,2.1,-0.23724,0.00017,15.13741]
[1778803742872,36.99,81261.45,2.1,-0.23806,0.00017,15.16509]
[1778803745894,36.99,81253.44,2.1,-0.23943,0.00017,15.21124]
[1778803750930,36.99,81253.61,2.1,-0.23941,0.00017,15.2105]
[1778803755964,36.99,81256.64,2.1,-0.23889,0.00017,15.1931]
[1778803760999,36.99,81256.87,2.1,-0.23884,0.00017,15.1915]
[1778803766035,36.99,81257.65,2.1,-0.2387,0.00017,15.18655]
[1778803771069,36.99,81259.18,2.1,-0.23837,0.00017,15.17146]
[1778803776346,36.99,81264.13,2.1,-0.23751,0.00017,15.14237]
[1778803781597,36.98,81263.54,2.1,-0.2376,0.00017,15.14552]
[1778803782152,36.98,81262.91,2.1,-0.23771,0.00017,15.14898]
[1778803782182,36.98,81262.91,2.1,-0.23771,0.00017,15.14898]
[1778803782693,36.98,81262.91,2.1,-0.23771,0.00017,15.14898]
[1778803782932,36.98,81262.91,2.1,-0.2377,0.00017,15.1489]
[1778803788189,36.98,81263.2,2.1,-0.23764,0.00017,15.14679]
[1778803794235,36.98,81264.22,2.1,-0.23745,0.00017,15.14028]
[1778803800277,36.98,81264.66,2.1,-0.23736,0.00017,15.13714]
[1778803805310,36.97,81265.67,2.1,-0.23717,0.00017,15.13078]
[1778803812359,36.97,81266.89,2.1,-0.23694,0.00017,15.12287]
[1778803817394,36.97,81267.14,2.1,-0.23688,0.00017,15.12081]
[1778803822429,36.96,81268.16,2.1,-0.23669,0.00017,15.11434]
[1778803824744,36.96,81268.29,2.1,-0.23666,0.00017,15.11349]
[1778803824927,36.96,81268.29,2.1,-0.23666,0.00017,15.11349]
[1778803824975,36.96,81268.29,2.1,-0.23666,0.00017,15.11349]
[1778803825076,36.96,81267.94,2.1,-0.23672,0.00017,15.11542]
[1778803825169,36.96,81267.94,2.1,-0.23672,0.00017,15.11542]
[1778803825215,36.96,81267.94,2.1,-0.23672,0.00017,15.11542]
[1778803825372,36.96,81267.94,2.1,-0.23672,0.00017,15.11542]
[1778803825394,36.96,81267.94,2.1,-0.23672,0.00017,15.11542]
[1778803825577,36.96,81267.94,2.1,-0.23672,0.00017,15.11542]
[1778803825678,36.96,81267.25,2.1,-0.23684,0.00017,15.11931]
[1778803830094,36.96,81267.1,2.1,-0.23685,0.00017,15.11987]
[1778803830106,36.96,81267.1,2.1,-0.23685,0.00017,15.11987]
[1778803830489,36.96,81266.01,2.1,-0.23703,0.00017,15.12597]
[1778803831237,36.96,81266.01,2.1,-0.23703,0.00017,15.12597]
[1778803831262,36.96,81266.01,2.1,-0.23703,0.00017,15.12597]
[1778803831396,36.96,81266.01,2.1,-0.23703,0.00017,15.12597]
[1778803831497,36.96,81266.07,2.1,-0.23696,0.00017,15.11959]
[1778803834105,36.96,81265.87,2.1,-0.23699,0.00017,15.12063]
[1778803834142,36.96,81265.87,2.1,-0.23699,0.00017,15.12063]
[1778803834154,36.96,81266.05,2.1,-0.23696,0.00017,15.11949]
[1778803839553,36.95,81266.02,2.1,-0.23695,0.00017,15.11905]
[1778803844550,36.95,81264.89,2.1,-0.23713,0.00017,15.12519]
[1778803844584,36.95,81264.89,2.1,-0.23713,0.00017,15.12519]
[1778803844588,36.95,81264.89,2.1,-0.23713,0.00017,15.12519]
[1778803844617,36.95,81264.89,2.1,-0.23713,0.00017,15.12519]
[1778803844706,36.95,81264.89,2.1,-0.23713,0.00017,15.12519]
[1778803844721,36.95,81264.73,2.1,-0.23715,0.00017,15.12601]
[1778803850629,36.95,81265.35,2.1,-0.23703,0.00017,15.12181]
[1778803854601,36.95,81264.4,2.1,-0.23718,0.00017,15.12702]
[1778803854631,36.95,81264.4,2.1,-0.23718,0.00017,15.12702]
[1778803854948,36.95,81264.4,2.1,-0.23718,0.00017,15.12702]
[1778803855049,36.95,81263.8,2.1,-0.23728,0.00017,15.1304]
[1778803860699,36.94,81265.52,2.1,-0.23697,0.00017,15.11983]
[1778803865734,36.94,81262.59,2.1,-0.23746,0.00017,15.13641]
[1778803870769,36.94,81261.97,2.1,-0.23755,0.00017,15.1395]
[1778803876228,36.94,81266.75,2.1,-0.23673,0.00017,15.1114]
[1778803877055,36.94,81273.17,2.1,-0.23563,0.00017,15.07394]
[1778803882401,36.93,81275.05,2.1,-0.2353,0.00017,15.06257]
[1778803884526,36.93,81274.0,2.1,-0.23547,0.00017,15.06843]
[1778803884547,36.93,81274.0,2.1,-0.23547,0.00017,15.06843]
[1778803884566,36.93,81274.0,2.1,-0.23547,0.00017,15.06843]
[1778803884676,36.93,81274.0,2.1,-0.23547,0.00017,15.06843]
[1778803884867,36.93,81273.37,2.1,-0.23557,0.00017,15.07197]
[1778803889903,36.93,81272.85,2.1,-0.23564,0.00017,15.07431]
[1778803894938,36.93,81273.54,2.1,-0.23545,0.00017,15.06364]
[1778803899973,36.92,81275.11,2.1,-0.23516,0.00017,15.05381]
[1778803905009,36.92,81276.85,2.1,-0.23485,0.00017,15.04304]
[1778803910048,36.92,81275.83,2.1,-0.235,0.00017,15.04836]
[1778803910852,36.92,81275.83,2.1,-0.235,0.00017,15.04836]
[1778803910856,36.92,81275.83,2.1,-0.235,0.00017,15.04836]
[1778803911050,36.92,81276.29,2.1,-0.23492,0.00017,15.04555]
[1778803915078,36.91,81285.88,2.1,-0.23329,0.00017,14.98926]
[1778803920114,36.91,81289.21,2.1,-0.23272,0.00017,14.96981]
[1778803925148,36.91,81286.3,2.1,-0.23322,0.00017,14.98688]
[1778803930183,36.91,81284.76,2.1,-0.23348,0.00017,14.99587]
[1778803932994,36.91,81285.76,2.1,-0.23331,0.00017,14.99]
[1778803933078,36.91,81285.76,2.1,-0.23331,0.00017,14.99]
[1778803935218,36.91,81297.01,2.1,-0.23141,0.00017,14.92397]
[1778803935576,36.91,81297.01,2.1,-0.23141,0.00017,14.92397]
[1778803936225,36.91,81300.69,2.1,-0.23079,0.00017,14.90234]
[1778803940428,36.91,81301.73,2.1,-0.23061,0.00017,14.89631]
[1778803940466,36.91,81301.73,2.1,-0.23061,0.00017,14.89631]
[1778803941837,36.91,81302.07,2.1,-0.23055,0.00017,14.89423]
[1778803942051,36.91,81301.85,2.1,-0.23059,0.00017,14.89544]
[1778803947550,36.91,81308.16,2.1,-0.22953,0.00017,14.85821]
[1778803953343,36.91,81307.37,2.1,-0.2296,0.00017,14.85696]
[1778803958379,36.91,81311.05,2.1,-0.22899,0.00017,14.83534]
[1778803963914,36.91,81312.72,2.1,-0.22871,0.00017,14.82542]
[1778803969056,36.91,81318.7,2.1,-0.22771,0.00017,14.79009]
[1778803974491,36.92,81325.25,2.1,-0.22663,0.00017,14.75173]
[1778803976505,36.92,81332.24,2.1,-0.22547,0.00017,14.71037]
[1778803981543,36.92,81332.86,2.1,-0.22538,0.00017,14.70687]
[1778803983554,36.92,81324.79,2.1,-0.22672,0.00017,14.75503]
[1778803988591,36.92,81319.99,2.1,-0.22753,0.00017,14.78388]
[1778803993626,36.92,81323.2,2.1,-0.22701,0.00017,14.76511]
[1778803997668,36.92,81316.74,2.1,-0.22809,0.00017,14.80353]
[1778804002693,36.92,81313.34,2.1,-0.22866,0.00017,14.82373]
[1778804007971,36.92,81315.14,2.1,-0.22836,0.00017,14.81322]
[1778804013770,36.92,81313.25,2.1,-0.22862,0.00017,14.81854]
[1778804019869,36.92,81316.25,2.1,-0.22812,0.00017,14.80082]
[1778804022937,36.92,81324.76,2.1,-0.2267,0.00017,14.7504]
[1778804028111,36.92,81328.82,2.1,-0.22602,0.00017,14.72613]
[1778804033910,36.92,81329.36,2.1,-0.22593,0.00017,14.72287]
[1778804038945,36.92,81334.39,2.1,-0.2251,0.00017,14.6931]
[1778804040998,36.92,81334.06,2.1,-0.22516,0.00017,14.69511]
[1778804041070,36.92,81334.06,2.1,-0.22516,0.00017,14.69511]
[1778804041106,36.92,81344.44,2.1,-0.22344,0.00017,14.63325]
[1778804042992,36.92,81344.44,2.1,-0.22344,0.00017,14.63328]
[1778804043106,36.92,81344.44,2.1,-0.22344,0.00017,14.63328]
[1778804043137,36.93,81368.04,2.1,-0.21957,0.00016,14.49187]
[1778804044987,36.93,81374.79,2.1,-0.21847,0.00016,14.45126]
[1778804047886,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804047949,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804047993,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804048124,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804048142,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804048325,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804048344,36.93,81379.57,2.1,-0.21769,0.00016,14.42268]
[1778804048328,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804048544,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804048583,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804048744,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804048758,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804048952,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804048963,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804049154,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804049168,36.93,81406.14,2.1,-0.2134,0.00016,14.26172]
[1778804049246,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804049399,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804049436,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804049609,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804049639,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804049830,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804049855,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804050024,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804050045,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804050236,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804050256,36.93,81401.36,2.1,-0.21418,0.00016,14.29106]
[1778804050268,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804050888,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804050914,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051014,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051035,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051119,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051149,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051224,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051239,36.93,81402.76,2.1,-0.21396,0.00016,14.28271]
[1778804051310,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804051497,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804051538,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804051791,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804051821,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804051917,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804051933,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052022,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052049,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052127,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052163,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052295,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052320,36.93,81404.04,2.1,-0.21375,0.00016,14.27505]
[1778804052357,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052421,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052438,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052568,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052583,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052631,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052643,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052820,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804052854,36.93,81404.5,2.1,-0.21368,0.00016,14.27238]
[1778804053048,36.93,81404.5,2.1,-0.21369,0.00016,14.27251]
[1778804055867,36.93,81406.05,2.1,-0.21344,0.00016,14.26332]
[1778804056068,36.93,81408.19,2.1,-0.2131,0.00016,14.25042]
[1778804061106,36.94,81400.19,2.1,-0.21441,0.00016,14.29975]
[1778804066141,36.94,81397.92,2.1,-0.21478,0.00016,14.31372]
[1778804071176,36.94,81400.15,2.1,-0.21436,0.00016,14.29425]
[1778804076211,36.94,81398.94,2.1,-0.21457,0.00016,14.30207]
[1778804081248,36.94,81394.58,2.1,-0.21529,0.00016,14.32924]
[1778804086281,36.94,81400.7,2.1,-0.21431,0.00016,14.29249]
[1778804091318,36.95,81404.36,2.1,-0.21375,0.00016,14.27119]
[1778804096396,36.95,81424.75,2.1,-0.2105,0.00016,14.14733]
[1778804099374,36.95,81434.05,2.1,-0.20902,0.00016,14.09064]
[1778804102393,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804102602,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804102774,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804102827,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804102967,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804102998,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804103190,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804103212,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804103391,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804103405,36.95,81441.13,2.1,-0.20792,0.00016,14.0478]
[1778804103405,36.95,81432.47,2.1,-0.20929,0.00016,14.10111]
[1778804103595,36.95,81432.47,2.1,-0.20929,0.00016,14.10111]
[1778804103646,36.95,81432.47,2.1,-0.20929,0.00016,14.10111]
[1778804103658,36.95,81432.47,2.1,-0.20929,0.00016,14.10111]
[1778804108441,36.96,81413.09,2.1,-0.21241,0.00016,14.22034]
[1778804109444,36.96,81405.66,2.1,-0.2136,0.00016,14.26566]
[1778804114559,36.96,81406.64,2.1,-0.21345,0.00016,14.25995]
[1778804115874,36.96,81422.39,2.1,-0.21093,0.00016,14.16395]
[1778804117310,36.96,81435.98,2.1,-0.20877,0.00016,14.08086]
[1778804118754,36.96,81450.12,2.1,-0.20654,0.00016,13.99423]
[1778804122540,36.96,81439.07,2.1,-0.20831,0.00016,14.06312]
[1778804127580,36.97,81439.25,2.1,-0.2083,0.00016,14.06288]
[1778804133169,36.97,81443.91,2.1,-0.20753,0.00016,14.02913]
[1778804139306,36.97,81437.92,2.1,-0.20851,0.00016,14.06702]
[1778804143400,36.98,81428.09,2.1,-0.2101,0.00016,14.12836]
[1778804147719,36.98,81414.93,2.1,-0.21221,0.00016,14.20904]
[1778804150745,36.98,81425.32,2.1,-0.21055,0.00016,14.14569]
[1778804156059,36.98,81428.0,2.1,-0.21013,0.00016,14.12968]
[1778804162347,36.99,81430.7,2.1,-0.20971,0.00016,14.11374]
[1778804163837,36.99,81442.53,2.1,-0.20785,0.00016,14.04161]
[1778804165355,36.99,81456.61,2.1,-0.20563,0.00016,13.95528]
[1778804170885,36.99,81453.43,2.1,-0.20615,0.00016,13.9757]
[1778804175920,36.99,81455.11,2.1,-0.20591,0.00016,13.96608]
[1778804180955,37.0,81450.25,2.1,-0.20669,0.00016,13.99662]
[1778804183976,37.0,81443.21,2.1,-0.20781,0.00016,14.04015]
[1778804186123,37.0,81451.02,2.1,-0.20658,0.00016,13.99239]
[1778804192033,37.0,81443.22,2.1,-0.20777,0.00016,14.03477]
[1778804197207,37.0,81442.85,2.1,-0.20783,0.00016,14.03736]
[1778804197308,37.0,81427.77,2.1,-0.21022,0.00016,14.12968]
[1778804198536,37.0,81420.08,2.1,-0.21146,0.00016,14.1768]
[1778804204508,37.01,81424.12,2.1,-0.21082,0.00016,14.15259]
[1778804209393,37.01,81417.19,2.1,-0.21194,0.00016,14.19527]
[1778804215198,37.01,81420.9,2.1,-0.21135,0.00016,14.17271]
[1778804220233,37.01,81424.77,2.1,-0.21073,0.00016,14.14915]
[1778804225326,37.01,81418.4,2.1,-0.21175,0.00016,14.18802]
[1778804225687,37.01,81413.32,2.1,-0.21256,0.00016,14.21888]
[1778804226277,37.01,81413.32,2.1,-0.21256,0.00016,14.2189]
[1778804227284,37.01,81402.72,2.1,-0.21426,0.00016,14.28339]
[1778804229533,37.01,81384.51,2.1,-0.21721,0.00016,14.39364]
[1778804230645,37.01,81381.48,2.1,-0.2177,0.00016,14.41198]
[1778804230876,37.01,81381.48,2.1,-0.2177,0.00016,14.41198]
[1778804230908,37.01,81381.48,2.1,-0.2177,0.00016,14.41198]
[1778804231081,37.01,81381.48,2.1,-0.2177,0.00016,14.41198]
[1778804231405,37.01,81381.48,2.1,-0.2177,0.00016,14.41198]
[1778804231441,37.01,81381.48,2.1,-0.2177,0.00016,14.41198]
[1778804231454,37.01,81375.34,2.1,-0.2187,0.00016,14.44896]
[1778804231890,37.01,81375.34,2.1,-0.2187,0.00016,14.44896]
[1778804232320,37.01,81375.34,2.1,-0.2187,0.00016,14.44896]
[1778804233326,37.01,81365.8,2.1,-0.22026,0.00016,14.5063]
[1778804235931,37.01,81363.22,2.1,-0.22068,0.00016,14.52173]
[1778804236350,37.01,81361.01,2.1,-0.22104,0.00016,14.53501]
[1778804241382,37.01,81363.73,2.1,-0.22059,0.00016,14.51856]
[1778804245410,37.01,81355.98,2.1,-0.22186,0.00016,14.56484]
[1778804250445,37.01,81355.68,2.1,-0.2219,0.00016,14.5663]
[1778804255481,37.0,81357.02,2.1,-0.22161,0.00016,14.55188]
[1778804260515,37.0,81354.42,2.1,-0.22203,0.00016,14.56705]
[1778804266557,37.0,81353.59,2.1,-0.22215,0.00016,14.57151]
[1778804271591,37.0,81352.02,2.1,-0.2224,0.00016,14.58045]
[1778804273608,37.0,81366.16,2.1,-0.22008,0.00016,14.49562]
[1778804278642,37.0,81361.08,2.1,-0.22091,0.00016,14.52608]
[1778804283683,37.0,81362.59,2.1,-0.22066,0.00016,14.51698]
[1778804288712,37.0,81362.64,2.1,-0.22065,0.00016,14.51654]
[1778804293747,37.0,81360.11,2.1,-0.22105,0.00016,14.5314]
[1778804298782,36.99,81359.91,2.1,-0.22108,0.00016,14.53231]
[1778804304510,36.99,81357.44,2.1,-0.22148,0.00016,14.54686]
[1778804305359,36.99,81383.24,2.1,-0.21726,0.00016,14.39167]
[1778804305832,36.99,81384.33,2.1,-0.21709,0.00016,14.38522]
[1778804310866,36.99,81389.18,2.1,-0.2163,0.00016,14.35581]
[1778804313888,36.99,81381.08,2.1,-0.21756,0.00016,14.3988]
[1778804315845,36.99,81380.78,2.1,-0.21761,0.00016,14.40067]
[1778804315860,36.99,81380.78,2.1,-0.21761,0.00016,14.40067]
[1778804316799,36.99,81376.83,2.1,-0.21825,0.00016,14.4245]
[1778804317013,36.99,81376.81,2.1,-0.21826,0.00016,14.42467]
[1778804323348,36.99,81373.22,2.1,-0.21885,0.00016,14.44648]
[1778804329543,37.0,81369.83,2.1,-0.2194,0.00016,14.46702]
[1778804334957,37.0,81367.25,2.1,-0.21983,0.00016,14.48274]
[1778804336048,37.0,81354.98,2.1,-0.22184,0.00016,14.55633]
[1778804341084,37.0,81350.75,2.1,-0.22254,0.00016,14.58159]
[1778804346118,37.0,81358.47,2.1,-0.22127,0.00016,14.53544]
[1778804351154,37.0,81358.36,2.1,-0.22129,0.00016,14.53624]
[1778804358203,37.0,81358.05,2.1,-0.22135,0.00016,14.53825]
[1778804363508,37.0,81354.67,2.1,-0.2219,0.00016,14.55854]
[1778804369280,37.0,81356.23,2.1,-0.22165,0.00016,14.54924]
[1778804378342,37.0,81354.31,2.1,-0.2219,0.00016,14.55463]
[1778804379351,37.0,81363.33,2.1,-0.22042,0.00016,14.50056]
[1778804384456,37.0,81367.39,2.1,-0.21976,0.00016,14.47612]
[1778804389566,37.0,81366.74,2.1,-0.21986,0.00016,14.48005]
[1778804389659,37.0,81374.37,2.1,-0.21862,0.00016,14.4342]
[1778804394565,37.0,81382.63,2.1,-0.21729,0.00016,14.38486]
[1778804399843,37.0,81387.04,2.1,-0.21659,0.00016,14.35902]
[1778804404528,37.01,81390.69,2.1,-0.21601,0.00016,14.33747]
[1778804404550,37.01,81390.69,2.1,-0.21601,0.00016,14.33747]
[1778804405151,37.01,81391.52,2.1,-0.21589,0.00016,14.33279]
[1778804405170,37.01,81391.52,2.1,-0.21589,0.00016,14.33279]
[1778804405535,37.01,81391.52,2.1,-0.21589,0.00016,14.33279]
[1778804408660,37.01,81380.93,2.1,-0.21762,0.00016,14.3973]
[1778804413957,37.01,81375.96,2.1,-0.21843,0.00016,14.42748]
[1778804419631,37.01,81373.71,2.1,-0.21881,0.00016,14.44138]
[1778804421603,37.01,81372.27,2.1,-0.21905,0.00016,14.45009]
[1778804421646,37.01,81372.27,2.1,-0.21905,0.00016,14.45014]
[1778804424666,37.01,81365.64,2.1,-0.22013,0.00016,14.49009]
[1778804425673,37.01,81358.88,2.1,-0.22124,0.00016,14.53062]
[1778804430942,37.01,81356.5,2.1,-0.22163,0.00016,14.54485]
[1778804436750,37.01,81355.82,2.1,-0.22168,0.00016,14.54285]
[1778804441785,37.01,81355.15,2.1,-0.22179,0.00016,14.54675]
[1778804446820,37.01,81353.19,2.1,-0.22211,0.00016,14.5583]
[1778804453583,37.01,81352.3,2.1,-0.22225,0.00016,14.56345]
[1778804458904,37.01,81346.51,2.1,-0.2232,0.00016,14.59761]
[1778804463939,37.01,81343.71,2.1,-0.22365,0.00017,14.61396]
[1778804468974,37.01,81342.5,2.1,-0.22384,0.00017,14.62076]
[1778804474061,37.0,81338.98,2.1,-0.22441,0.00017,14.64126]
[1778804476075,37.0,81329.44,2.1,-0.22598,0.00017,14.69763]
[1778804481301,37.0,81329.99,2.1,-0.22587,0.00017,14.69354]
[1778804487158,36.99,81332.92,2.1,-0.22536,0.00017,14.6753]
[1778804492190,36.99,81335.92,2.1,-0.22479,0.00017,14.65083]
[1778804497223,36.99,81337.41,2.1,-0.22452,0.00017,14.64147]
[1778804502263,36.99,81338.58,2.1,-0.22433,0.00017,14.63451]
[1778804505683,36.99,81338.28,2.1,-0.22438,0.00017,14.63635]
[1778804505712,36.99,81338.28,2.1,-0.22438,0.00017,14.63635]
[1778804505726,36.99,81334.38,2.1,-0.22503,0.00017,14.65957]
[1778804505891,36.99,81334.38,2.1,-0.22503,0.00017,14.65957]
[1778804506140,36.99,81334.38,2.1,-0.22503,0.00017,14.65957]
[1778804506795,36.99,81320.54,2.1,-0.22733,0.00017,14.74159]
[1778804509803,36.99,81327.38,2.1,-0.22619,0.00017,14.70093]
[1778804514832,36.99,81325.19,2.1,-0.22655,0.00017,14.7138]
[1778804519848,36.99,81324.78,2.1,-0.22661,0.00017,14.71608]
[1778804521767,36.99,81331.85,2.1,-0.22543,0.00017,14.67405]
[1778804524787,36.99,81339.94,2.1,-0.2241,0.00017,14.62607]
[1778804526872,36.99,81351.68,2.1,-0.22216,0.00016,14.55606]
[1778804530874,36.99,81358.34,2.1,-0.22107,0.00016,14.51638]
[1778804535885,36.99,81360.42,2.1,-0.22073,0.00016,14.50414]
[1778804536845,36.99,81368.65,2.1,-0.21939,0.00016,14.45479]
[1778804541846,36.99,81368.93,2.1,-0.21935,0.00016,14.45334]
[1778804546880,36.99,81369.68,2.1,-0.21923,0.00016,14.44902]
[1778804551893,36.99,81367.59,2.1,-0.21958,0.00016,14.46199]
[1778804553812,36.99,81356.22,2.1,-0.22139,0.00016,14.52439]
[1778804558859,37.0,81356.62,2.1,-0.22133,0.00016,14.52217]
[1778804562826,37.0,81365.58,2.1,-0.21987,0.00016,14.46873]
[1778804567859,37.0,81366.64,2.1,-0.21971,0.00016,14.4628]
[1778804572869,37.0,81368.64,2.1,-0.2194,0.00016,14.45132]
[1778804577899,37.0,81369.19,2.1,-0.21932,0.00016,14.44846]
[1778804582925,37.0,81368.74,2.1,-0.2194,0.00016,14.45156]
[1778804587952,37.01,81367.27,2.1,-0.21965,0.00016,14.4607]
[1778804588885,37.01,81374.07,2.1,-0.21855,0.00016,14.42]
[1778804590898,37.01,81382.54,2.1,-0.21717,0.00016,14.36913]
[1778804594641,37.01,81383.2,2.1,-0.21707,0.00016,14.36554]
[1778804594656,37.01,81383.2,2.1,-0.21707,0.00016,14.36554]
[1778804596180,37.01,81384.95,2.1,-0.2168,0.00016,14.35523]
[1778804596925,37.01,81383.67,2.1,-0.21701,0.00016,14.36308]
[1778804601960,37.01,81379.97,2.1,-0.21762,0.00016,14.38598]
[1778804608081,37.01,81378.68,2.1,-0.21784,0.00016,14.39411]
[1778804614887,37.02,81384.4,2.1,-0.21688,0.00016,14.35472]
[1778804616407,37.02,81394.94,2.1,-0.21519,0.00016,14.29163]
[1778804620681,37.02,81396.13,2.1,-0.21502,0.00016,14.285]
[1778804620731,37.02,81396.13,2.1,-0.21502,0.00016,14.285]
[1778804622845,37.03,81403.95,2.1,-0.21376,0.00016,14.23772]
[1778804622852,37.03,81403.95,2.1,-0.21376,0.00016,14.23772]
[1778804622940,37.03,81403.07,2.1,-0.2139,0.00016,14.24306]
[1778804628142,37.03,81408.23,2.1,-0.21307,0.00016,14.21177]
[1778804633177,37.03,81405.36,2.1,-0.21353,0.00016,14.22911]
[1778804638211,37.02,81406.36,2.1,-0.21337,0.00016,14.2229]
[1778804643247,37.02,81407.92,2.1,-0.21311,0.00016,14.21329]
[1778804649289,37.02,81413.59,2.1,-0.2122,0.00016,14.17876]
[1778804652960,37.02,81420.81,2.1,-0.21105,0.00016,14.13489]
[1778804658358,37.02,81422.25,2.1,-0.21082,0.00016,14.12633]
[1778804663387,37.03,81420.49,2.1,-0.21111,0.00016,14.13737]
[1778804668422,37.03,81416.53,2.1,-0.21175,0.00016,14.16158]
[1778804673458,37.03,81416.2,2.1,-0.21174,0.00016,14.15754]
[1778804680507,37.03,81416.43,2.1,-0.2117,0.00016,14.1561]
[1778804685549,37.03,81416.28,2.1,-0.21173,0.00016,14.15695]
[1778804690576,37.03,81414.73,2.1,-0.21197,0.00016,14.1663]
[1778804695611,37.03,81414.56,2.1,-0.212,0.00016,14.16719]
[1778804700646,37.02,81414.6,2.1,-0.21199,0.00016,14.1668]
[1778804705681,37.02,81412.86,2.1,-0.21226,0.00016,14.17722]
[1778804710997,37.02,81412.67,2.1,-0.21229,0.00016,14.17827]
[1778804716758,37.02,81412.41,2.1,-0.21233,0.00016,14.17973]
[1778804719953,37.02,81405.73,2.1,-0.2134,0.00016,14.2203]
[1778804722081,37.02,81382.22,2.1,-0.2172,0.00016,14.36259]
[1778804722986,37.02,81376.21,2.1,-0.21818,0.00016,14.39881]
[1778804724816,37.02,81384.84,2.1,-0.21678,0.00016,14.34682]
[1778804729880,37.02,81386.04,2.1,-0.21659,0.00016,14.33983]
[1778804730877,37.02,81400.01,2.1,-0.21433,0.00016,14.25526]
[1778804735912,37.02,81405.04,2.1,-0.21346,0.00016,14.21865]
[1778804740947,37.02,81410.04,2.1,-0.21265,0.00016,14.18819]
[1778804746989,37.02,81412.99,2.1,-0.21218,0.00016,14.17031]
[1778804753195,37.02,81413.7,2.1,-0.21207,0.00016,14.1661]
[1778804759076,37.02,81408.83,2.1,-0.21285,0.00016,14.19564]
[1778804764132,37.02,81402.61,2.1,-0.21385,0.00016,14.23342]
[1778804765123,37.02,81391.31,2.1,-0.21567,0.00016,14.30179]
[1778804768141,37.02,81378.37,2.1,-0.21777,0.00016,14.37988]
[1778804773336,37.02,81371.5,2.1,-0.21889,0.00016,14.42114]
[1778804779428,37.02,81369.49,2.1,-0.21921,0.00016,14.43311]
[1778804785521,37.02,81368.35,2.1,-0.2194,0.00016,14.43992]
[1778804791303,37.02,81360.78,2.1,-0.22057,0.00016,14.479]
[1778804793678,37.02,81353.13,2.1,-0.22183,0.00016,14.52472]
[1778804798352,37.02,81362.91,2.1,-0.22021,0.00016,14.46591]
[1778804803547,37.02,81372.88,2.1,-0.21858,0.00016,14.40592]
[1778804809431,37.02,81372.61,2.1,-0.21863,0.00016,14.40779]
[1778804815474,37.02,81369.54,2.1,-0.21914,0.00016,14.42636]
[1778804820511,37.02,81370.52,2.1,-0.21898,0.00016,14.42065]
[1778804825549,37.02,81372.4,2.1,-0.21868,0.00016,14.40963]
[1778804828570,37.02,81382.32,2.1,-0.21707,0.00016,14.35015]
[1778804833758,37.02,81381.81,2.1,-0.21716,0.00016,14.35324]
[1778804839646,37.02,81379.75,2.1,-0.21749,0.00016,14.36557]
[1778804844682,37.02,81378.97,2.1,-0.21761,0.00016,14.37017]
[1778804849722,37.02,81374.15,2.1,-0.21839,0.00016,14.39889]
[1778804854757,37.02,81373.02,2.1,-0.2185,0.00016,14.3991]
[1778804859791,37.02,81377.44,2.1,-0.21777,0.00016,14.37201]
[1778804864827,37.02,81381.31,2.1,-0.21713,0.00016,14.34833]
[1778804869862,37.01,81381.71,2.1,-0.21705,0.00016,14.34558]
[1778804874897,37.01,81377.53,2.1,-0.21773,0.00016,14.37043]
[1778804879932,37.01,81378.93,2.1,-0.21749,0.00016,14.36165]
[1778804884967,37.01,81376.7,2.1,-0.21784,0.00016,14.37475]
[1778804893033,37.01,81374.57,2.1,-0.21819,0.00016,14.38746]
[1778804898068,37.01,81373.84,2.1,-0.21831,0.00016,14.39208]
[1778804904258,37.01,81377.5,2.1,-0.21772,0.00016,14.37027]
[1778804910151,37.01,81378.39,2.1,-0.21758,0.00016,14.36515]
[1778804913173,37.01,81384.87,2.1,-0.21647,0.00016,14.32018]
[1778804919215,37.01,81385.38,2.1,-0.2164,0.00016,14.3174]
[1778804924565,37.01,81386.72,2.1,-0.21617,0.00016,14.30897]
[1778804930293,37.01,81385.62,2.1,-0.21634,0.00016,14.31506]
[1778804935329,37.01,81387.85,2.1,-0.21597,0.00016,14.30122]
[1778804940769,37.01,81390.65,2.1,-0.21551,0.00016,14.28401]
[1778804944535,37.01,81400.16,2.1,-0.21396,0.00016,14.22597]
[1778804949428,37.0,81410.5,2.1,-0.21229,0.00016,14.16282]
[1778804954964,37.01,81414.27,2.1,-0.21168,0.00016,14.13992]
[1778804960020,37.01,81415.34,2.1,-0.21151,0.00016,14.13353]
[1778804966212,37.01,81415.64,2.1,-0.21147,0.00016,14.13193]
[1778804967265,37.01,81408.45,2.1,-0.21263,0.00016,14.17577]
[1778804972587,37.01,81405.6,2.1,-0.21302,0.00016,14.18689]
[1778804977623,37.01,81409.33,2.1,-0.21242,0.00016,14.16407]
[1778804984819,37.01,81411.61,2.1,-0.21205,0.00016,14.1501]
[1778804990714,37.0,81412.32,2.1,-0.21193,0.00016,14.14568]
[1778804994892,37.0,81431.64,2.1,-0.20885,0.00016,14.02766]
[1778805000730,37.01,81431.11,2.1,-0.20895,0.00016,14.03146]
[1778805000783,37.01,81431.11,2.1,-0.20895,0.00016,14.03146]
[1778805000853,37.01,81431.11,2.1,-0.20895,0.00016,14.03146]
[1778805002498,37.01,81432.29,2.1,-0.20876,0.00016,14.02427]
[1778805002509,37.01,81432.29,2.1,-0.20876,0.00016,14.02427]
[1778805003137,37.01,81439.2,2.1,-0.20766,0.00016,13.98203]
[1778805003952,37.01,81424.29,2.1,-0.21004,0.00016,14.07345]
[1778805007834,37.01,81415.54,2.1,-0.21146,0.00016,14.12757]
[1778805012869,37.01,81420.45,2.1,-0.21067,0.00016,14.09771]
[1778805018000,37.01,81423.46,2.1,-0.2102,0.00016,14.0796]
[1778805023946,37.01,81423.15,2.1,-0.21024,0.00016,14.08134]
[1778805028983,37.01,81420.23,2.1,-0.21072,0.00016,14.09948]
[1778805033009,37.01,81408.62,2.1,-0.21252,0.00016,14.16428]
[1778805038044,37.01,81407.19,2.1,-0.21275,0.00016,14.1728]
[1778805043082,37.01,81405.32,2.1,-0.21304,0.00016,14.18392]
[1778805048114,37.01,81403.62,2.1,-0.21331,0.00016,14.19393]
[1778805053149,37.01,81399.05,2.1,-0.21403,0.00016,14.22121]
[1778805058184,37.01,81395.13,2.1,-0.21465,0.00016,14.24446]
[1778805064233,37.0,81395.52,2.1,-0.21457,0.00016,14.24135]
[1778805067249,37.0,81403.53,2.1,-0.21327,0.00016,14.19238]
[1778805068257,37.0,81411.13,2.1,-0.21205,0.00016,14.14614]
[1778805073292,37.0,81414.8,2.1,-0.21146,0.00016,14.12385]
[1778805078327,37.0,81415.19,2.1,-0.2114,0.00016,14.12158]
[1778805082360,37.0,81424.27,2.1,-0.20995,0.00016,14.06626]
[1778805087391,37.01,81426.67,2.1,-0.20958,0.00016,14.05213]
[1778805092427,37.01,81424.46,2.1,-0.20989,0.00016,14.06008]
[1778805096454,37.01,81417.82,2.1,-0.21096,0.00016,14.10105]
[1778805099477,37.01,81430.32,2.1,-0.20897,0.00016,14.02488]
[1778805100484,37.01,81441.38,2.1,-0.20721,0.00016,13.95701]
[1778805104941,37.01,81437.6,2.1,-0.20781,0.00016,13.98011]
[1778805104956,37.01,81437.6,2.1,-0.20781,0.00016,13.98011]
[1778805105328,37.01,81437.6,2.1,-0.20781,0.00016,13.98011]
[1778805105494,37.01,81434.4,2.1,-0.20832,0.00016,13.99965]
[1778805110682,37.01,81437.73,2.1,-0.20778,0.00016,13.97904]
[1778805115785,37.01,81440.7,2.1,-0.20731,0.00016,13.96091]
[1778805116758,37.01,81443.08,2.1,-0.20694,0.00016,13.94634]
[1778805116871,37.01,81443.08,2.1,-0.20694,0.00016,13.94634]
[1778805116906,37.01,81443.08,2.1,-0.20694,0.00016,13.94634]
[1778805116927,37.01,81443.08,2.1,-0.20694,0.00016,13.94634]
[1778805116943,37.01,81443.57,2.1,-0.20686,0.00016,13.94338]
[1778805119084,37.01,81454.34,2.1,-0.20517,0.00016,13.87737]
[1778805124652,37.01,81468.18,2.1,-0.20302,0.00016,13.79293]
[1778805126000,37.01,81475.56,2.1,-0.20187,0.00016,13.7476]
[1778805131049,37.02,81477.09,2.1,-0.20167,0.00016,13.73948]
[1778805132052,37.02,81477.09,2.1,-0.20167,0.00016,13.73948]
[1778805132066,37.02,81477.09,2.1,-0.20167,0.00016,13.73948]
[1778805132121,37.02,81477.09,2.1,-0.20167,0.00016,13.73948]
[1778805132354,37.02,81477.32,2.1,-0.20164,0.00016,13.73833]
[1778805133717,37.02,81486.47,2.1,-0.20023,0.00015,13.68218]
[1778805135913,37.02,81473.96,2.1,-0.20218,0.00016,13.75992]
[1778805141771,37.03,81474.08,2.1,-0.20219,0.00016,13.76038]
[1778805143785,37.03,81481.78,2.1,-0.20101,0.00016,13.71333]
[1778805149827,37.04,81479.94,2.1,-0.20133,0.00016,13.72639]
[1778805153188,37.04,81488.18,2.1,-0.20001,0.00015,13.67006]
[1778805155335,37.04,81488.18,2.1,-0.20002,0.00015,13.67028]
[1778805155403,37.04,81488.18,2.1,-0.20002,0.00015,13.67028]
[1778805155528,37.04,81488.18,2.1,-0.20002,0.00015,13.67028]
[1778805155501,37.04,81491.44,2.1,-0.19952,0.00015,13.65032]
[1778805156053,37.04,81501.98,2.1,-0.1979,0.00015,13.58517]
[1778805161571,37.05,81504.19,2.1,-0.19759,0.00015,13.57278]
[1778805167506,37.05,81502.05,2.1,-0.19796,0.00015,13.5877]
[1778805167543,37.05,81502.05,2.1,-0.19796,0.00015,13.5877]
[1778805167627,37.05,81504.02,2.1,-0.19766,0.00015,13.57562]
[1778805169269,37.06,81503.55,2.1,-0.19774,0.00015,13.5787]
[1778805169274,37.06,81503.55,2.1,-0.19774,0.00015,13.5787]
[1778805169341,37.06,81503.55,2.1,-0.19774,0.00015,13.5787]
[1778805169407,37.06,81505.86,2.1,-0.19739,0.00015,13.56453]
[1778805171336,37.06,81505.86,2.1,-0.19739,0.00015,13.56471]
[1778805171430,37.06,81504.94,2.1,-0.19754,0.00015,13.57061]
[1778805172422,37.06,81504.94,2.1,-0.19754,0.00015,13.57061]
[1778805172502,37.06,81504.94,2.1,-0.19754,0.00015,13.57061]
[1778805172535,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805172600,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805172744,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805172768,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805172953,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805172992,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173158,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173187,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173361,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173442,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173510,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173566,37.06,81507.6,2.1,-0.19714,0.00015,13.55427]
[1778805173543,37.06,81514.57,2.1,-0.19607,0.00015,13.51111]
[1778805175497,37.06,81514.57,2.1,-0.19608,0.00015,13.51132]
[1778805175511,37.06,81514.57,2.1,-0.19608,0.00015,13.51132]
[1778805175523,37.06,81514.57,2.1,-0.19608,0.00015,13.51132]
[1778805175525,37.06,81514.57,2.1,-0.19608,0.00015,13.51132]
[1778805175588,37.06,81514.57,2.1,-0.19608,0.00015,13.51132]
[1778805176193,37.06,81517.52,2.1,-0.19564,0.00015,13.49349]
[1778805177474,37.06,81517.52,2.1,-0.19564,0.00015,13.49349]
[1778805177477,37.06,81517.52,2.1,-0.19564,0.00015,13.49349]
[1778805177533,37.06,81517.52,2.1,-0.19564,0.00015,13.49349]
[1778805177552,37.06,81520.57,2.1,-0.19518,0.00015,13.47477]
[1778805179632,37.06,81521.6,2.1,-0.19503,0.00015,13.4686]
[1778805179636,37.06,81521.6,2.1,-0.19503,0.00015,13.4686]
[1778805179705,37.06,81521.6,2.1,-0.19503,0.00015,13.4686]
[1778805180041,37.06,81522.22,2.1,-0.19494,0.00015,13.46488]
[1778805181684,37.07,81525.12,2.1,-0.1945,0.00015,13.44695]
[1778805181744,37.07,81525.12,2.1,-0.1945,0.00015,13.44695]
[1778805182056,37.07,81524.3,2.1,-0.19463,0.00015,13.45223]
[1778805183757,37.07,81524.86,2.1,-0.19455,0.00015,13.4489]
[1778805184525,37.07,81524.37,2.1,-0.19463,0.00015,13.45211]
[1778805189553,37.07,81526.1,2.1,-0.19438,0.00015,13.44191]
[1778805191614,37.07,81528.73,2.1,-0.19399,0.00015,13.42596]
[1778805193132,37.07,81542.58,2.1,-0.1919,0.00015,13.33982]
[1778805194100,37.07,81542.58,2.1,-0.1919,0.00015,13.33982]
[1778805194186,37.07,81546.51,2.1,-0.19132,0.00015,13.31552]
[1778805195991,37.07,81545.93,2.1,-0.19141,0.00015,13.31947]
[1778805195995,37.07,81545.93,2.1,-0.19141,0.00015,13.31947]
[1778805196162,37.08,81536.54,2.1,-0.19283,0.00015,13.37846]
[1778805198243,37.08,81536.54,2.1,-0.19284,0.00015,13.37876]
[1778805198599,37.08,81523.21,2.1,-0.19487,0.00015,13.46212]
[1778805199548,37.08,81515.7,2.1,-0.19602,0.00015,13.50917]
[1778805202566,37.08,81532.35,2.1,-0.19351,0.00015,13.40617]
[1778805205464,37.08,81536.36,2.1,-0.19291,0.00015,13.38146]
[1778805205486,37.08,81536.36,2.1,-0.19291,0.00015,13.38146]
[1778805205554,37.08,81536.36,2.1,-0.19291,0.00015,13.38146]
[1778805205551,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805205721,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805205911,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206136,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206210,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206301,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206323,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206503,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206564,37.08,81539.02,2.1,-0.19251,0.00015,13.36509]
[1778805206544,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805206706,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805206741,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805206906,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805206941,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805206954,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805206973,37.08,81552.57,2.1,-0.19048,0.00015,13.28063]
[1778805207232,37.08,81552.57,2.1,-0.19048,0.00015,13.28074]
[1778805208608,37.08,81552.57,2.1,-0.19048,0.00015,13.28074]
[1778805208626,37.09,81559.72,2.1,-0.18941,0.00015,13.23617]
[1778805209244,37.09,81559.72,2.1,-0.18942,0.00015,13.23643]
[1778805210679,37.09,81560.68,2.1,-0.18928,0.00015,13.23068]
[1778805210695,37.09,81560.68,2.1,-0.18928,0.00015,13.23068]
[1778805210719,37.09,81560.68,2.1,-0.18928,0.00015,13.23068]
[1778805211259,37.09,81563.22,2.1,-0.18885,0.00015,13.20888]
[1778805212746,37.09,81562.16,2.1,-0.18901,0.00015,13.21582]
[1778805212778,37.09,81562.16,2.1,-0.18901,0.00015,13.21582]
[1778805213380,37.09,81562.16,2.1,-0.18901,0.00015,13.21582]
[1778805213550,37.09,81565.59,2.1,-0.18851,0.00015,13.19461]
[1778805214190,37.09,81565.59,2.1,-0.18851,0.00015,13.19461]
[1778805214630,37.09,81565.59,2.1,-0.18851,0.00015,13.19461]
[1778805215286,37.09,81570.02,2.1,-0.18786,0.00015,13.16742]
[1778805216932,37.09,81576.64,2.1,-0.18688,0.00015,13.12606]
[1778805217305,37.09,81576.64,2.1,-0.18689,0.00015,13.12628]
[1778805221183,37.1,81575.5,2.1,-0.18708,0.00015,13.13431]
[1778805222759,37.1,81576.87,2.1,-0.18689,0.00015,13.12623]
[1778805222771,37.1,81576.87,2.1,-0.18689,0.00015,13.12623]
[1778805222865,37.1,81576.87,2.1,-0.18689,0.00015,13.12623]
[1778805222956,37.1,81576.87,2.1,-0.18689,0.00015,13.12623]
[1778805222971,37.1,81576.87,2.1,-0.18689,0.00015,13.12623]
[1778805223345,37.1,81579.52,2.1,-0.1865,0.00015,13.10986]
[1778805224569,37.1,81579.52,2.1,-0.1865,0.00015,13.10986]
[1778805224586,37.1,81600.71,2.1,-0.18339,0.00015,12.97701]
[1778805225350,37.1,81600.71,2.1,-0.18339,0.00015,12.97701]
[1778805225443,37.1,81618.31,2.1,-0.18084,0.00015,12.8664]
[1778805225738,37.1,81618.31,2.1,-0.18084,0.00015,12.8664]
[1778805226165,37.1,81618.31,2.1,-0.18084,0.00015,12.8664]
[1778805226564,37.1,81618.31,2.1,-0.18084,0.00015,12.8664]
[1778805226597,37.1,81618.31,2.1,-0.18084,0.00015,12.8664]
[1778805226628,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805226700,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805226898,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805227105,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805227205,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805227306,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805227409,37.1,81617.88,2.1,-0.1809,0.00015,12.86911]
[1778805227511,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805227716,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805227737,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805227946,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805227970,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228174,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228258,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228386,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228437,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228604,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228626,37.11,81615.89,2.1,-0.1812,0.00015,12.88239]
[1778805228564,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805228848,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805228871,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805229091,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805229113,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805229132,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805229135,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805229173,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805229388,37.11,81616.33,2.1,-0.18115,0.00015,12.88028]
[1778805231437,37.11,81616.92,2.1,-0.18107,0.00015,12.8768]
[1778805231487,37.11,81616.92,2.1,-0.18107,0.00015,12.8768]
[1778805231588,37.11,81615.91,2.1,-0.18123,0.00015,12.88367]
[1778805234423,37.11,81608.48,2.1,-0.18233,0.00015,12.93118]
[1778805235330,37.11,81608.48,2.1,-0.18233,0.00015,12.93118]
[1778805235339,37.11,81608.48,2.1,-0.18233,0.00015,12.93118]
[1778805235372,37.11,81608.48,2.1,-0.18233,0.00015,12.93118]
[1778805235402,37.11,81608.48,2.1,-0.18233,0.00015,12.93118]
[1778805235432,37.11,81613.35,2.1,-0.18162,0.00015,12.90048]
[1778805237611,37.12,81613.65,2.1,-0.18159,0.00015,12.89916]
[1778805237652,37.12,81613.65,2.1,-0.18159,0.00015,12.89916]
[1778805238454,37.12,81612.77,2.1,-0.18173,0.00015,12.9055]
[1778805239673,37.12,81612.31,2.1,-0.18181,0.00015,12.90862]
[1778805239698,37.12,81612.31,2.1,-0.18181,0.00015,12.90862]
[1778805240467,37.12,81610.97,2.1,-0.18201,0.00015,12.91727]
[1778805242483,37.12,81621.87,2.1,-0.18043,0.00014,12.84872]
[1778805243861,37.12,81620.89,2.1,-0.18059,0.00014,12.85566]
[1778805243887,37.12,81620.89,2.1,-0.18059,0.00014,12.85566]
[1778805244534,37.12,81620.89,2.1,-0.18059,0.00014,12.85566]
[1778805244560,37.12,81620.89,2.1,-0.18059,0.00014,12.85566]
[1778805244600,37.12,81618.93,2.1,-0.18088,0.00015,12.86829]
[1778805245404,37.12,81618.93,2.1,-0.18088,0.00015,12.86829]
[1778805245547,37.12,81618.93,2.1,-0.18088,0.00015,12.86829]
[1778805245603,37.12,81619.7,2.1,-0.18077,0.00014,12.8637]
[1778805245904,37.12,81619.7,2.1,-0.18077,0.00014,12.8637]
[1778805245933,37.12,81619.7,2.1,-0.18077,0.00014,12.8637]
[1778805245944,37.12,81619.7,2.1,-0.18077,0.00014,12.8637]
[1778805248015,37.13,81624.81,2.1,-0.18004,0.00014,12.83203]
[1778805248024,37.13,81624.81,2.1,-0.18004,0.00014,12.83203]
[1778805248555,37.13,81628.24,2.1,-0.17956,0.00014,12.81071]
[1778805250656,37.13,81627.53,2.1,-0.17967,0.00014,12.81554]
[1778805251546,37.13,81625.47,2.1,-0.17998,0.00014,12.82919]
[1778805252551,37.13,81612.13,2.1,-0.18192,0.00015,12.91354]
[1778805256579,37.14,81594.13,2.1,-0.18458,0.00015,13.02805]
[1778805258354,37.14,81594.51,2.1,-0.18453,0.00015,13.02607]
[1778805258596,37.14,81594.51,2.1,-0.18454,0.00015,13.02649]
[1778805263631,37.15,81590.56,2.1,-0.18517,0.00015,13.05335]
[1778805265662,37.15,81590.65,2.1,-0.18516,0.00015,13.05318]
[1778805267420,37.15,81595.81,2.1,-0.18442,0.00015,13.02157]
[1778805267678,37.15,81597.49,2.1,-0.18419,0.00015,13.01146]
[1778805271692,37.17,81607.41,2.1,-0.18278,0.00015,12.94777]
[1778805276915,37.19,81610.93,2.1,-0.18237,0.00015,12.93006]
[1778805279590,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805279789,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280038,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280112,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280292,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280321,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280492,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280713,37.19,81600.82,2.1,-0.18385,0.00015,12.99378]
[1778805280591,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805280757,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805280942,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805280964,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805280992,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281024,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281128,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281145,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281232,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281259,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281543,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281564,37.19,81568.76,2.1,-0.1886,0.00015,13.19564]
[1778805281676,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805281825,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805281858,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282030,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282070,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282300,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282333,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282511,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282540,37.19,81564.97,2.1,-0.18917,0.00015,13.21963]
[1778805282720,37.19,81564.37,2.1,-0.18926,0.00015,13.22352]
[1778805282748,37.19,81564.37,2.1,-0.18926,0.00015,13.22352]
[1778805282929,37.19,81564.37,2.1,-0.18926,0.00015,13.22352]
[1778805282953,37.19,81564.37,2.1,-0.18926,0.00015,13.22352]
[1778805282964,37.19,81564.37,2.1,-0.18926,0.00015,13.22352]
[1778805282982,37.19,81564.37,2.1,-0.18926,0.00015,13.22352]
[1778805287320,37.19,81563.89,2.1,-0.18935,0.00015,13.22695]
[1778805287349,37.19,81563.89,2.1,-0.18935,0.00015,13.22695]
[1778805287367,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805287941,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805287967,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805287991,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805288027,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805288191,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805288202,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805288385,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805288398,37.2,81548.12,2.1,-0.19171,0.00015,13.32564]
[1778805288432,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805288901,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805288930,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289027,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289041,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289055,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289216,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289226,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289239,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289405,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289432,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289531,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289553,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289636,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289672,37.2,81547.24,2.1,-0.19185,0.00015,13.33131]
[1778805289632,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805289783,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805289818,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805289909,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805289936,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805290014,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805290052,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805290266,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805290290,37.2,81547.5,2.1,-0.19182,0.00015,13.33004]
[1778805290367,37.2,81547.69,2.1,-0.19179,0.00015,13.32885]
[1778805291154,37.2,81547.69,2.1,-0.19179,0.00015,13.32885]
[1778805291190,37.2,81547.69,2.1,-0.19179,0.00015,13.32885]
[1778805291360,37.2,81547.26,2.1,-0.19186,0.00015,13.33171]
[1778805293472,37.2,81547.26,2.1,-0.19186,0.00015,13.33172]
[1778805293538,37.2,81556.57,2.1,-0.19047,0.00015,13.27398]
[1778805297066,37.2,81563.53,2.1,-0.18944,0.00015,13.23099]
[1778805299208,37.2,81564.23,2.1,-0.18934,0.00015,13.2269]
[1778805299958,37.2,81570.27,2.1,-0.18845,0.00015,13.18916]
[1778805301722,37.2,81574.32,2.1,-0.18785,0.00015,13.16402]
[1778805301733,37.2,81574.32,2.1,-0.18785,0.00015,13.16402]
[1778805302277,37.2,81574.32,2.1,-0.18785,0.00015,13.16425]
[1778805303771,37.2,81574.26,2.1,-0.18787,0.00015,13.16509]
[1778805304520,37.21,81572.06,2.1,-0.18821,0.00015,13.17908]
[1778805307873,37.21,81565.55,2.1,-0.18919,0.00015,13.22039]
[1778805307948,37.21,81565.55,2.1,-0.18919,0.00015,13.22056]
[1778805312982,37.21,81565.89,2.1,-0.18916,0.00015,13.2193]
[1778805314395,37.21,81565.89,2.1,-0.18916,0.00015,13.2193]
[1778805316127,37.21,81566.34,2.1,-0.1891,0.00015,13.21686]
[1778805316134,37.21,81566.34,2.1,-0.1891,0.00015,13.21686]
[1778805316210,37.21,81570.57,2.1,-0.18848,0.00015,13.19065]
[1778805322046,37.22,81568.28,2.1,-0.18885,0.00015,13.20628]
[1778805327279,37.22,81563.66,2.1,-0.18956,0.00015,13.23612]
[1778805331113,37.23,81577.06,2.1,-0.18753,0.00015,13.14718]
[1778805332698,37.23,81577.06,2.1,-0.18753,0.00015,13.14718]
[1778805334658,37.23,81578.17,2.1,-0.18738,0.00015,13.14091]
[1778805334685,37.23,81586.75,2.1,-0.18613,0.00015,13.08801]
[1778805340178,37.24,81586.17,2.1,-0.18625,0.00015,13.09316]
[1778805345215,37.24,81588.4,2.1,-0.18595,0.00015,13.08025]
[1778805348340,37.24,81596.32,2.1,-0.1848,0.00015,13.03137]
[1778805354277,37.27,81597.1,2.1,-0.18484,0.00015,13.03332]
[1778805359778,37.27,81596.24,2.1,-0.18499,0.00015,13.03949]
[1778805360583,37.27,81581.86,2.1,-0.18711,0.00015,13.12977]
[1778805363466,37.27,81581.94,2.1,-0.18711,0.00015,13.12958]
[1778805363565,37.27,81582.35,2.1,-0.18705,0.00015,13.12715]
[1778805365314,37.27,81582.35,2.1,-0.18705,0.00015,13.12729]
[1778805365513,37.27,81582.35,2.1,-0.18705,0.00015,13.12729]
[1778805365517,37.27,81582.35,2.1,-0.18705,0.00015,13.12729]
[1778805365589,37.28,81581.7,2.1,-0.18715,0.00015,13.13148]
[1778805367565,37.28,81581.7,2.1,-0.18715,0.00015,13.13161]
[1778805367572,37.28,81586.25,2.1,-0.18649,0.00015,13.10331]
[1778805369321,37.28,81582.23,2.1,-0.18709,0.00015,13.12878]
[1778805369630,37.28,81582.23,2.1,-0.18709,0.00015,13.12878]
[1778805369636,37.28,81582.23,2.1,-0.18709,0.00015,13.12878]
[1778805369759,37.28,81579.69,2.1,-0.18747,0.00015,13.14496]
[1778805374559,37.28,81577.06,2.1,-0.18788,0.00015,13.16227]
[1778805374644,37.28,81577.06,2.1,-0.18788,0.00015,13.16227]
[1778805374745,37.28,81574.34,2.1,-0.18829,0.00015,13.17981]
[1778805375391,37.28,81574.34,2.1,-0.18829,0.00015,13.17981]
[1778805376439,37.29,81582.19,2.1,-0.18714,0.00015,13.13109]
[1778805378377,37.29,81583.23,2.1,-0.18699,0.00015,13.12494]
[1778805379898,37.29,81582.99,2.1,-0.18704,0.00015,13.12679]
[1778805380465,37.29,81582.86,2.1,-0.18706,0.00015,13.12778]
[1778805385500,37.29,81578.72,2.1,-0.18769,0.00015,13.15439]
[1778805386065,37.29,81578.72,2.1,-0.18769,0.00015,13.15439]
[1778805386096,37.29,81578.72,2.1,-0.18769,0.00015,13.15439]
[1778805386129,37.29,81578.72,2.1,-0.18769,0.00015,13.15439]
[1778805386507,37.29,81577.93,2.1,-0.18781,0.00015,13.15948]
[1778805387708,37.29,81568.38,2.1,-0.18923,0.00015,13.21927]
[1778805388152,37.29,81568.38,2.1,-0.18923,0.00015,13.21927]
[1778805388186,37.29,81568.38,2.1,-0.18923,0.00015,13.21927]
[1778805388521,37.29,81568.38,2.1,-0.18923,0.00015,13.21927]
[1778805390191,37.29,81569.73,2.1,-0.18903,0.00015,13.21094]
[1778805390534,37.29,81569.73,2.1,-0.18903,0.00015,13.21094]
[1778805390639,37.29,81567.0,2.1,-0.18945,0.00015,13.2283]
[1778805392241,37.29,81567.0,2.1,-0.18939,0.00015,13.22214]
[1778805392549,37.29,81571.35,2.1,-0.18874,0.00015,13.19511]
[1778805397286,37.3,81571.99,2.1,-0.18866,0.00015,13.19182]
[1778805397783,37.3,81570.26,2.1,-0.18893,0.00015,13.20295]
[1778805403009,37.3,81576.07,2.1,-0.18808,0.00015,13.16736]
[1778805408325,37.31,81579.62,2.1,-0.18759,0.00015,13.14659]
[1778805411705,37.31,81589.16,2.1,-0.1862,0.00015,13.08793]
[1778805417732,37.32,81595.63,2.1,-0.18529,0.00015,13.04923]
[1778805422768,37.32,81591.81,2.1,-0.18588,0.00015,13.07449]
[1778805425789,37.32,81584.71,2.1,-0.18694,0.00015,13.11949]
[1778805426847,37.32,81575.81,2.1,-0.18826,0.00015,13.17521]
[1778805432838,37.33,81572.51,2.1,-0.18877,0.00015,13.19652]
[1778805437873,37.33,81569.49,2.1,-0.18924,0.00015,13.21608]
[1778805443328,37.33,81565.99,2.1,-0.18977,0.00015,13.2386]
[1778805443804,37.33,81563.74,2.1,-0.19011,0.00015,13.25286]
[1778805445788,37.33,81561.63,2.1,-0.19043,0.00015,13.26609]
[1778805445799,37.33,81561.63,2.1,-0.19043,0.00015,13.26609]
[1778805445853,37.33,81561.63,2.1,-0.19043,0.00015,13.26609]
[1778805447357,37.33,81557.59,2.1,-0.19104,0.00015,13.29129]
[1778805447819,37.33,81555.91,2.1,-0.19129,0.00015,13.30186]
[1778805451962,37.33,81549.24,2.1,-0.19223,0.00015,13.33717]
[1778805451972,37.33,81549.24,2.1,-0.19223,0.00015,13.33717]
[1778805454009,37.34,81548.57,2.1,-0.19233,0.00015,13.34135]
[1778805454093,37.34,81548.57,2.1,-0.19233,0.00015,13.34135]
[1778805454165,37.34,81546.25,2.1,-0.19268,0.00015,13.35575]
[1778805456054,37.34,81546.25,2.1,-0.19268,0.00015,13.35576]
[1778805456113,37.34,81546.25,2.1,-0.19268,0.00015,13.35576]
[1778805456154,37.34,81546.16,2.1,-0.19269,0.00015,13.35634]
[1778805458115,37.34,81546.16,2.1,-0.19269,0.00015,13.35634]
[1778805458193,37.34,81546.16,2.1,-0.19269,0.00015,13.35634]
[1778805458204,37.34,81545.78,2.1,-0.19275,0.00015,13.35874]
[1778805460180,37.34,81545.78,2.1,-0.19275,0.00015,13.35877]
[1778805460261,37.34,81545.78,2.1,-0.19275,0.00015,13.35877]
[1778805460362,37.34,81546.75,2.1,-0.19261,0.00015,13.35278]
[1778805461182,37.34,81546.75,2.1,-0.19261,0.00015,13.35278]
[1778805462224,37.34,81547.64,2.1,-0.19247,0.00015,13.34729]
[1778805462794,37.34,81549.7,2.1,-0.19217,0.00015,13.33459]
[1778805467818,37.34,81549.69,2.1,-0.19217,0.00015,13.33487]
[1778805468382,37.34,81551.33,2.1,-0.19193,0.00015,13.32476]
[1778805468383,37.34,81551.33,2.1,-0.19193,0.00015,13.32476]
[1778805468389,37.34,81551.33,2.1,-0.19193,0.00015,13.32476]
[1778805470432,37.34,81551.41,2.1,-0.19192,0.00015,13.32439]
[1778805470441,37.34,81551.41,2.1,-0.19192,0.00015,13.32439]
[1778805470817,37.34,81551.68,2.1,-0.19188,0.00015,13.32277]
[1778805471254,37.34,81551.68,2.1,-0.19188,0.00015,13.32277]
[1778805472492,37.34,81552.13,2.1,-0.19182,0.00015,13.32004]
[1778805472493,37.34,81552.13,2.1,-0.19182,0.00015,13.32004]
[1778805472512,37.34,81552.13,2.1,-0.19182,0.00015,13.32004]
[1778805472523,37.34,81552.23,2.1,-0.1918,0.00015,13.31942]
[1778805474545,37.34,81552.23,2.1,-0.1918,0.00015,13.31948]
[1778805474623,37.34,81552.23,2.1,-0.1918,0.00015,13.31948]
[1778805474650,37.34,81553.58,2.1,-0.1916,0.00015,13.31116]
[1778805476595,37.34,81553.58,2.1,-0.1916,0.00015,13.31121]
[1778805476662,37.34,81553.58,2.1,-0.1916,0.00015,13.31121]
[1778805476693,37.34,81554.18,2.1,-0.19152,0.00015,13.3076]
[1778805478648,37.34,81554.18,2.1,-0.19152,0.00015,13.3076]
[1778805478685,37.34,81554.18,2.1,-0.19152,0.00015,13.3076]
[1778805478725,37.34,81554.31,2.1,-0.1915,0.00015,13.3069]
[1778805480706,37.34,81554.31,2.1,-0.1915,0.00015,13.3069]
[1778805480709,37.34,81554.31,2.1,-0.1915,0.00015,13.3069]
[1778805480718,37.34,81554.31,2.1,-0.1915,0.00015,13.3069]
[1778805480794,37.34,81554.66,2.1,-0.19145,0.00015,13.30482]
[1778805482765,37.34,81554.58,2.1,-0.19146,0.00015,13.30537]
[1778805482912,37.34,81553.92,2.1,-0.19156,0.00015,13.3095]
[1778805487927,37.34,81551.71,2.1,-0.19189,0.00015,13.32331]
[1778805487902,37.34,81543.34,2.1,-0.19315,0.00015,13.37514]
[1778805488953,37.34,81542.66,2.1,-0.19325,0.00015,13.37929]
[1778805488954,37.34,81542.66,2.1,-0.19325,0.00015,13.37929]
[1778805488967,37.34,81542.66,2.1,-0.19325,0.00015,13.37929]
[1778805491005,37.34,81539.87,2.1,-0.19367,0.00015,13.39648]
[1778805491068,37.34,81539.87,2.1,-0.19367,0.00015,13.39648]
[1778805491259,37.34,81539.26,2.1,-0.19376,0.00015,13.40017]
[1778805493071,37.34,81539.26,2.1,-0.19376,0.00015,13.40017]
[1778805493135,37.34,81539.26,2.1,-0.19376,0.00015,13.40017]
[1778805493273,37.34,81538.88,2.1,-0.19381,0.00015,13.40232]
[1778805495137,37.34,81540.82,2.1,-0.19352,0.00015,13.39031]
[1778805495210,37.34,81540.82,2.1,-0.19352,0.00015,13.39031]
[1778805495288,37.34,81540.82,2.1,-0.19351,0.00015,13.39013]
[1778805497191,37.34,81541.92,2.1,-0.19335,0.00015,13.38324]
[1778805497195,37.34,81541.92,2.1,-0.19335,0.00015,13.38324]
[1778805497227,37.34,81541.92,2.1,-0.19335,0.00015,13.38324]
[1778805497301,37.34,81541.61,2.1,-0.19339,0.00015,13.38509]
[1778805499257,37.34,81544.8,2.1,-0.19291,0.00015,13.3652]
[1778805499937,37.34,81545.87,2.1,-0.19275,0.00015,13.35853]
[1778805501313,37.34,81544.65,2.1,-0.19293,0.00015,13.36604]
[1778805501330,37.34,81544.65,2.1,-0.19293,0.00015,13.36604]
[1778805501665,37.34,81544.65,2.1,-0.19293,0.00015,13.36604]
[1778805503370,37.34,81545.12,2.1,-0.19286,0.00015,13.36308]
[1778805503376,37.34,81545.12,2.1,-0.19286,0.00015,13.36308]
[1778805503437,37.34,81545.12,2.1,-0.19286,0.00015,13.36308]
[1778805503447,37.34,81543.71,2.1,-0.19307,0.00015,13.37177]
[1778805505455,37.34,81543.71,2.1,-0.19307,0.00015,13.37172]
[1778805505525,37.34,81543.71,2.1,-0.19307,0.00015,13.37172]
[1778805505538,37.34,81542.86,2.1,-0.19319,0.00015,13.37693]
[1778805507523,37.34,81542.86,2.1,-0.19319,0.00015,13.37687]
[1778805507591,37.34,81542.86,2.1,-0.19319,0.00015,13.37687]
[1778805507692,37.34,81542.27,2.1,-0.19328,0.00015,13.38047]
[1778805509563,37.34,81542.06,2.1,-0.19331,0.00015,13.38171]
[1778805509952,37.33,81542.1,2.1,-0.1933,0.00015,13.38134]
[1778805511621,37.33,81541.75,2.1,-0.19335,0.00015,13.38345]
[1778805511638,37.33,81541.75,2.1,-0.19335,0.00015,13.38345]
[1778805511649,37.33,81538.76,2.1,-0.19374,0.00015,13.39582]
[1778805512735,37.33,81538.76,2.1,-0.19374,0.00015,13.39582]
[1778805512783,37.33,81538.76,2.1,-0.19374,0.00015,13.39582]
[1778805512848,37.33,81538.76,2.1,-0.19374,0.00015,13.39566]
[1778805513672,37.33,81538.76,2.1,-0.19374,0.00015,13.39566]
[1778805513697,37.33,81538.76,2.1,-0.19374,0.00015,13.39566]
[1778805513698,37.33,81538.6,2.1,-0.19376,0.00015,13.39665]
[1778805514427,37.33,81538.6,2.1,-0.19376,0.00015,13.39665]
[1778805514485,37.33,81538.6,2.1,-0.19376,0.00015,13.39665]
[1778805514533,37.33,81538.95,2.1,-0.19371,0.00015,13.39441]
[1778805515744,37.33,81538.95,2.1,-0.19371,0.00015,13.39441]
[1778805515950,37.33,81530.35,2.1,-0.195,0.00015,13.44741]
[1778805517794,37.33,81528.76,2.1,-0.19524,0.00015,13.45709]
[1778805517807,37.33,81528.76,2.1,-0.19524,0.00015,13.45709]
[1778805517817,37.33,81528.76,2.1,-0.19524,0.00015,13.45709]
[1778805519844,37.33,81528.58,2.1,-0.19526,0.00015,13.45789]
[1778805519857,37.33,81528.58,2.1,-0.19526,0.00015,13.45789]
[1778805524866,37.33,81531.62,2.1,-0.19478,0.00015,13.43835]
[1778805526018,37.33,81531.47,2.1,-0.1948,0.00015,13.43899]
[1778805526021,37.33,81531.47,2.1,-0.1948,0.00015,13.43899]
[1778805526024,37.33,81531.47,2.1,-0.1948,0.00015,13.43899]
[1778805526033,37.33,81531.47,2.1,-0.1948,0.00015,13.43899]
[1778805528071,37.33,81532.84,2.1,-0.19458,0.00015,13.43025]
[1778805528073,37.33,81532.84,2.1,-0.19458,0.00015,13.43025]
[1778805528082,37.33,81532.84,2.1,-0.19458,0.00015,13.43025]
[1778805532179,37.32,81530.07,2.1,-0.19499,0.00015,13.44687]
[1778805532197,37.32,81530.07,2.1,-0.19499,0.00015,13.44687]
[1778805532201,37.32,81530.07,2.1,-0.19499,0.00015,13.44687]
[1778805532259,37.32,81530.07,2.1,-0.19499,0.00015,13.44687]
[1778805534241,37.32,81526.76,2.1,-0.19549,0.00015,13.46719]
[1778805534893,37.32,81525.06,2.1,-0.19574,0.00015,13.47732]
[1778805536314,37.32,81525.17,2.1,-0.19572,0.00015,13.47645]
[1778805536326,37.32,81525.17,2.1,-0.19572,0.00015,13.47645]
[1778805538355,37.32,81525.55,2.1,-0.19566,0.00015,13.47407]
[1778805538370,37.32,81525.55,2.1,-0.19566,0.00015,13.47407]
[1778805540410,37.32,81526.2,2.1,-0.19556,0.00015,13.46996]
[1778805540424,37.32,81526.2,2.1,-0.19556,0.00015,13.46996]
[1778805542469,37.32,81526.74,2.1,-0.19547,0.00015,13.46657]
[1778805542479,37.32,81526.74,2.1,-0.19547,0.00015,13.46657]
[1778805547480,37.32,81526.15,2.1,-0.19556,0.00015,13.47012]
[1778805547911,37.32,81518.53,2.1,-0.19672,0.00015,13.51729]
[1778805548644,37.32,81518.53,2.1,-0.19672,0.00015,13.51729]
[1778805548953,37.32,81517.05,2.1,-0.19695,0.00015,13.52648]
[1778805550684,37.32,81517.76,2.1,-0.19684,0.00015,13.52215]
[1778805550705,37.32,81517.76,2.1,-0.19684,0.00015,13.52215]
[1778805550721,37.32,81517.76,2.1,-0.19684,0.00015,13.52215]
[1778805550725,37.32,81517.76,2.1,-0.19684,0.00015,13.52215]
[1778805551639,37.32,81516.88,2.1,-0.19697,0.00015,13.52748]
[1778805551671,37.32,81516.88,2.1,-0.19697,0.00015,13.52748]
[1778805551769,37.32,81511.79,2.1,-0.19775,0.00015,13.55887]
[1778805552514,37.32,81511.79,2.1,-0.19775,0.00015,13.55887]
[1778805552761,37.32,81511.79,2.1,-0.19775,0.00015,13.55887]
[1778805552804,37.32,81511.79,2.1,-0.19775,0.00015,13.55887]
[1778805552877,37.32,81501.6,2.1,-0.19931,0.00015,13.62166]
[1778805554482,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554499,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554515,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554524,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554531,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554558,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554846,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554850,37.32,81501.6,2.1,-0.19931,0.00015,13.62167]
[1778805554936,37.32,81498.15,2.1,-0.19984,0.00015,13.6428]
[1778805556869,37.32,81499.19,2.1,-0.19967,0.00015,13.63619]
[1778805556879,37.32,81499.19,2.1,-0.19967,0.00015,13.63619]
[1778805556881,37.32,81499.19,2.1,-0.19967,0.00015,13.63619]
[1778805556955,37.32,81499.29,2.1,-0.19966,0.00015,13.63547]
[1778805558925,37.32,81500.7,2.1,-0.19944,0.00015,13.62669]
[1778805558934,37.32,81500.7,2.1,-0.19944,0.00015,13.62669]
[1778805558963,37.32,81500.7,2.1,-0.19944,0.00015,13.62669]
[1778805558975,37.32,81501.15,2.1,-0.19937,0.00015,13.62382]
[1778805564610,37.32,81506.15,2.1,-0.19859,0.00015,13.59256]
[1778805564651,37.32,81506.15,2.1,-0.19859,0.00015,13.59256]
[1778805565080,37.32,81506.77,2.1,-0.19849,0.00015,13.58874]
[1778805565089,37.32,81506.77,2.1,-0.19849,0.00015,13.58874]
[1778805565170,37.32,81506.77,2.1,-0.19849,0.00015,13.58874]
[1778805565793,37.32,81506.77,2.1,-0.19849,0.00015,13.58857]
[1778805567145,37.32,81509.56,2.1,-0.19806,0.00015,13.57129]
[1778805567807,37.31,81509.56,2.1,-0.19806,0.00015,13.57121]
[1778805572842,37.31,81512.56,2.1,-0.19753,0.00015,13.54621]
[1778805577877,37.31,81520.14,2.1,-0.19637,0.00015,13.49922]
[1778805582913,37.31,81518.34,2.1,-0.19664,0.00015,13.51016]
[1778805587959,37.31,81519.84,2.1,-0.1964,0.00015,13.50066]
[1778805589775,37.31,81516.08,2.1,-0.19698,0.00015,13.52388]
[1778805589990,37.31,81506.92,2.1,-0.19837,0.00015,13.58029]
[1778805593854,37.31,81507.71,2.1,-0.19825,0.00015,13.57524]
[1778805593864,37.31,81507.71,2.1,-0.19825,0.00015,13.57524]
[1778805597960,37.31,81506.01,2.1,-0.1985,0.00015,13.58525]
[1778805598031,37.31,81506.16,2.1,-0.19847,0.00015,13.58422]
[1778805603071,37.31,81512.21,2.1,-0.19754,0.00015,13.54655]
[1778805604531,37.31,81512.21,2.1,-0.19754,0.00015,13.54655]
[1778805604569,37.31,81512.21,2.1,-0.19754,0.00015,13.54655]
[1778805604632,37.31,81504.38,2.1,-0.19873,0.00015,13.59475]
[1778805606186,37.31,81504.38,2.1,-0.19873,0.00015,13.59463]
[1778805606218,37.31,81503.92,2.1,-0.1988,0.00015,13.59736]
[1778805610325,37.3,81494.66,2.1,-0.20022,0.00015,13.65424]
[1778805616376,37.3,81499.07,2.1,-0.19954,0.00015,13.62711]
[1778805620491,37.3,81497.79,2.1,-0.19974,0.00015,13.63494]
[1778805620576,37.3,81497.79,2.1,-0.19974,0.00015,13.63494]
[1778805620602,37.3,81497.79,2.1,-0.19974,0.00015,13.63494]
[1778805620619,37.3,81497.79,2.1,-0.19974,0.00015,13.63494]
[1778805620795,37.3,81497.67,2.1,-0.19976,0.00015,13.63569]
[1778805625397,37.3,81489.97,2.1,-0.20093,0.00015,13.68257]
[1778805631261,37.3,81485.51,2.1,-0.20156,0.00015,13.70385]
[1778805636296,37.3,81483.63,2.1,-0.20186,0.00015,13.71579]
[1778805641332,37.31,81469.76,2.1,-0.20402,0.00016,13.80087]
[1778805644353,37.3,81460.73,2.1,-0.20543,0.00016,13.85587]
[1778805648989,37.3,81459.17,2.1,-0.20566,0.00016,13.86501]
[1778805649058,37.3,81459.17,2.1,-0.20566,0.00016,13.86501]
[1778805649093,37.3,81459.17,2.1,-0.20566,0.00016,13.86501]
[1778805649103,37.3,81459.18,2.1,-0.20566,0.00016,13.8647]
[1778805649558,37.3,81455.94,2.1,-0.20616,0.00016,13.88446]
[1778805651446,37.3,81455.94,2.1,-0.20616,0.00016,13.88431]
[1778805651529,37.3,81452.86,2.1,-0.20664,0.00016,13.903]
[1778805657450,37.3,81451.85,2.1,-0.20679,0.00016,13.90869]
[1778805662663,37.3,81454.71,2.1,-0.20633,0.00016,13.89105]
[1778805665513,37.3,81435.55,2.1,-0.20935,0.00016,14.00709]
[1778805668875,37.3,81434.89,2.1,-0.20944,0.00016,14.01072]
[1778805668940,37.3,81434.89,2.1,-0.20944,0.00016,14.01072]
[1778805669964,37.29,81430.16,2.1,-0.21018,0.00016,14.03903]
[1778805670051,37.29,81426.12,2.1,-0.21082,0.00016,14.06328]
[1778805671548,37.29,81422.01,2.1,-0.21147,0.00016,14.08814]
[1778805671604,37.29,81422.01,2.1,-0.21147,0.00016,14.08814]
[1778805671865,37.29,81416.7,2.1,-0.21231,0.00016,14.11999]
[1778805673558,37.29,81416.7,2.1,-0.21231,0.00016,14.11988]
[1778805673584,37.29,81416.7,2.1,-0.21231,0.00016,14.11988]
[1778805674105,37.29,81416.7,2.1,-0.21231,0.00016,14.11988]
[1778805673648,37.29,81391.52,2.1,-0.21636,0.00016,14.27126]
[1778805674584,37.29,81391.75,2.1,-0.21631,0.00016,14.26972]
[1778805676171,37.29,81387.43,2.1,-0.21701,0.00016,14.29544]
[1778805676184,37.29,81387.43,2.1,-0.21701,0.00016,14.29544]
[1778805676228,37.29,81387.43,2.1,-0.21701,0.00016,14.29544]
[1778805676602,37.29,81387.79,2.1,-0.21694,0.00016,14.2931]
[1778805677606,37.29,81378.31,2.1,-0.21848,0.00016,14.34954]
[1778805678223,37.29,81378.31,2.1,-0.21848,0.00016,14.34954]
[1778805678614,37.29,81378.61,2.1,-0.21842,0.00016,14.3475]
[1778805682984,37.28,81371.39,2.1,-0.21956,0.00016,14.38923]
[1778805686055,37.28,81369.65,2.1,-0.21984,0.00016,14.39931]
[1778805686074,37.28,81369.65,2.1,-0.21984,0.00016,14.39931]
[1778805686129,37.28,81358.2,2.1,-0.2217,0.00016,14.46698]
[1778805686411,37.28,81358.2,2.1,-0.2217,0.00016,14.46698]
[1778805686670,37.28,81358.2,2.1,-0.2217,0.00016,14.46698]
[1778805688907,37.28,81342.76,2.1,-0.22423,0.00017,14.55826]
[1778805689843,37.27,81327.23,2.1,-0.2268,0.00017,14.6494]
[1778805693842,37.27,81312.08,2.1,-0.22924,0.00017,14.7311]
[1778805696758,37.27,81321.64,2.1,-0.22762,0.00017,14.67437]
[1778805697918,37.27,81321.64,2.1,-0.22762,0.00017,14.67437]
[1778805697973,37.27,81321.64,2.1,-0.22762,0.00017,14.67437]
[1778805698752,37.26,81326.25,2.1,-0.22684,0.00017,14.64681]
[1778805698755,37.26,81326.25,2.1,-0.22684,0.00017,14.64681]
[1778805699059,37.26,81326.71,2.1,-0.22675,0.00017,14.64387]
[1778805700861,37.26,81327.81,2.1,-0.22657,0.00017,14.63717]
[1778805700869,37.26,81327.81,2.1,-0.22657,0.00017,14.63717]
[1778805700967,37.26,81328.22,2.1,-0.2265,0.00017,14.63476]
[1778805702802,37.26,81338.65,2.1,-0.22475,0.00017,14.57278]
[1778805703821,37.26,81312.65,2.1,-0.22908,0.00017,14.72544]
[1778805705823,37.26,81302.87,2.1,-0.23071,0.00017,14.7823]
[1778805707016,37.26,81313.63,2.1,-0.2289,0.00017,14.71923]
[1778805708847,37.25,81336.06,2.1,-0.22515,0.00017,14.58683]
[1778805711903,37.25,81324.55,2.1,-0.22705,0.00017,14.65409]
[1778805714894,37.25,81310.9,2.1,-0.22931,0.00017,14.73348]
[1778805718913,37.24,81318.32,2.1,-0.22804,0.00017,14.68901]
[1778805721934,37.24,81309.36,2.1,-0.22952,0.00017,14.74089]
[1778805727108,37.24,81313.66,2.1,-0.22878,0.00017,14.71482]
[1778805735822,37.23,81314.87,2.1,-0.22852,0.00017,14.70584]
[1778805740194,37.22,81324.88,2.1,-0.22683,0.00017,14.64631]
[1778805744106,37.22,81316.28,2.1,-0.22825,0.00017,14.69617]
[1778805749142,37.22,81318.45,2.1,-0.22786,0.00017,14.68266]
[1778805753170,37.21,81310.22,2.1,-0.22916,0.00017,14.72418]
[1778805758206,37.21,81308.53,2.1,-0.22942,0.00017,14.73321]
[1778805763241,37.2,81308.06,2.1,-0.22947,0.00017,14.73497]
[1778805767269,37.2,81294.4,2.1,-0.23175,0.00017,14.81417]
[1778805772304,37.2,81289.94,2.1,-0.23248,0.00017,14.83928]
[1778805777342,37.19,81283.95,2.1,-0.23346,0.00017,14.87279]
[1778805782378,37.19,81279.66,2.1,-0.23416,0.00017,14.89675]
[1778805787417,37.18,81279.98,2.1,-0.23407,0.00017,14.89374]
[1778805792457,37.18,81275.34,2.1,-0.23483,0.00017,14.91942]
[1778805794718,37.17,81275.07,2.1,-0.23486,0.00017,14.92048]
[1778805795043,37.17,81270.36,2.1,-0.23565,0.00017,14.94734]
[1778805797259,37.17,81263.3,2.1,-0.23685,0.00017,14.98774]
[1778805802520,37.16,81257.5,2.1,-0.23781,0.00017,15.02015]
[1778805804664,37.16,81256.69,2.1,-0.23794,0.00017,15.02461]
[1778805804706,37.16,81256.69,2.1,-0.23794,0.00017,15.02461]
[1778805805720,37.16,81254.92,2.1,-0.23824,0.00017,15.03442]
[1778805805791,37.16,81247.78,2.1,-0.23946,0.00017,15.07539]
[1778805811080,37.16,81245.17,2.1,-0.23989,0.00017,15.08945]
[1778805812591,37.15,81234.03,2.1,-0.24173,0.00017,15.14636]
[1778805815944,37.15,81240.14,2.1,-0.24067,0.00017,15.11122]
[1778805815975,37.15,81239.86,2.1,-0.24071,0.00017,15.11255]
[1778805816736,37.15,81239.86,2.1,-0.24071,0.00017,15.11255]
[1778805816775,37.15,81239.86,2.1,-0.24071,0.00017,15.11255]
[1778805816855,37.15,81239.86,2.1,-0.24071,0.00017,15.11255]
[1778805817085,37.15,81231.89,2.1,-0.24207,0.00017,15.15755]
[1778805818632,37.15,81240.43,2.1,-0.24058,0.00017,15.1083]
[1778805823635,37.14,81237.01,2.1,-0.24114,0.00017,15.12675]
[1778805824270,37.14,81256.34,2.1,-0.23781,0.00017,15.01578]
[1778805828297,37.14,81277.04,2.1,-0.23425,0.00017,14.89556]
[1778805830264,37.14,81290.51,2.1,-0.23197,0.00017,14.81706]
[1778805832287,37.14,81301.28,2.1,-0.23015,0.00017,14.75416]
[1778805835231,37.14,81309.17,2.1,-0.22882,0.00017,14.70784]
[1778805837222,37.13,81315.6,2.1,-0.22774,0.00017,14.66974]
[1778805838302,37.13,81325.03,2.1,-0.22616,0.00017,14.61399]
[1778805842311,37.13,81313.73,2.1,-0.22803,0.00017,14.6801]
[1778805846260,37.13,81325.44,2.1,-0.22607,0.00017,14.61071]
[1778805847271,37.13,81315.46,2.1,-0.22773,0.00017,14.66952]
[1778805852295,37.13,81311.53,2.1,-0.22839,0.00017,14.69251]
[1778805857308,37.13,81311.7,2.1,-0.22835,0.00017,14.69126]
[1778805862340,37.13,81314.95,2.1,-0.22779,0.00017,14.67165]
[1778805867352,37.12,81311.11,2.1,-0.22843,0.00017,14.69389]
[1778805872394,37.12,81311.95,2.1,-0.22821,0.00017,14.68234]
[1778805877418,37.12,81316.7,2.1,-0.2274,0.00017,14.65399]
[1778805882429,37.12,81316.48,2.1,-0.22744,0.00017,14.65512]
[1778805887474,37.12,81319.27,2.1,-0.22696,0.00017,14.63843]
[1778805892479,37.12,81320.63,2.1,-0.22673,0.00017,14.6302]
[1778805896355,37.12,81313.45,2.1,-0.22793,0.00017,14.67237]
[1778805901360,37.11,81312.79,2.1,-0.22803,0.00017,14.67609]
[1778805906365,37.11,81312.92,2.1,-0.228,0.00017,14.67507]
[1778805906355,37.11,81320.02,2.1,-0.22681,0.00017,14.6331]
[1778805907284,37.11,81330.68,2.1,-0.22504,0.00017,14.57002]
[1778805909411,37.11,81334.71,2.1,-0.22437,0.00017,14.54623]
[1778805909438,37.11,81334.71,2.1,-0.22437,0.00017,14.54623]
[1778805910500,37.11,81334.71,2.1,-0.22437,0.00017,14.54628]
[1778805911285,37.11,81333.96,2.1,-0.2245,0.00017,14.55088]
[1778805912292,37.11,81318.39,2.1,-0.22709,0.00017,14.64303]
[1778805917339,37.11,81314.65,2.1,-0.22772,0.00017,14.66515]
[1778805920348,37.11,81321.39,2.1,-0.22659,0.00017,14.62529]
[1778805922363,37.11,81329.62,2.1,-0.22522,0.00017,14.57656]
[1778805923369,37.11,81336.11,2.1,-0.22414,0.00017,14.53814]
[1778805928405,37.11,81338.76,2.1,-0.2237,0.00017,14.52234]
[1778805934264,37.11,81342.56,2.1,-0.22301,0.00017,14.49352]
[1778805934630,37.11,81343.35,2.1,-0.22288,0.00017,14.48879]
[1778805934674,37.11,81343.35,2.1,-0.22288,0.00017,14.48879]
[1778805935287,37.11,81343.35,2.1,-0.22288,0.00017,14.48879]
[1778805935324,37.11,81344.09,2.1,-0.22275,0.00017,14.48436]
[1778805939409,37.11,81350.52,2.1,-0.22168,0.00016,14.44574]
[1778805944517,37.11,81353.09,2.1,-0.22125,0.00016,14.42996]
[1778805949551,37.11,81352.34,2.1,-0.22137,0.00016,14.43428]
[1778805950947,37.11,81352.34,2.1,-0.22137,0.00016,14.43428]
[1778805950982,37.11,81352.34,2.1,-0.22137,0.00016,14.43428]
[1778805950995,37.11,81361.54,2.1,-0.21985,0.00016,14.37932]
[1778805951792,37.11,81361.54,2.1,-0.21985,0.00016,14.37932]
[1778805952115,37.11,81365.31,2.1,-0.21923,0.00016,14.35671]
[1778805958024,37.11,81369.2,2.1,-0.2186,0.00016,14.33343]
[1778805959793,37.11,81380.46,2.1,-0.21676,0.00016,14.26564]
[1778805961384,37.11,81380.46,2.1,-0.21676,0.00016,14.26564]
[1778805961434,37.11,81380.46,2.1,-0.21676,0.00016,14.26564]
[1778805961882,37.11,81402.07,2.1,-0.21325,0.00016,14.13509]
[1778805963239,37.11,81402.07,2.1,-0.21325,0.00016,14.13509]
[1778805963333,37.11,81403.72,2.1,-0.21299,0.00016,14.12516]
[1778805966168,37.11,81429.77,2.1,-0.20883,0.00016,13.96699]
[1778805967967,37.11,81436.36,2.1,-0.20778,0.00016,13.92673]
[1778805970498,37.11,81437.08,2.1,-0.20766,0.00016,13.92235]
[1778805970522,37.11,81437.08,2.1,-0.20766,0.00016,13.92235]
[1778805971986,37.11,81426.03,2.1,-0.20942,0.00016,13.98992]
[1778805976457,37.11,81420.06,2.1,-0.21038,0.00016,14.0262]
[1778805976751,37.11,81419.79,2.1,-0.21041,0.00016,14.02769]
[1778805978761,37.11,81411.33,2.1,-0.21178,0.00016,14.07932]
[1778805983796,37.11,81414.71,2.1,-0.21125,0.00016,14.05941]
[1778805988833,37.12,81411.4,2.1,-0.21179,0.00016,14.08009]
[1778805992128,37.12,81391.53,2.1,-0.21494,0.00016,14.19446]
[1778805997895,37.11,81389.96,2.1,-0.21519,0.00016,14.20361]
[1778806002930,37.11,81387.57,2.1,-0.21557,0.00016,14.21767]
[1778806007966,37.11,81386.8,2.1,-0.21568,0.00016,14.22186]
[1778806013000,37.11,81386.79,2.1,-0.21567,0.00016,14.22148]
[1778806015014,37.11,81393.65,2.1,-0.21455,0.00016,14.17994]
[1778806020077,37.11,81397.74,2.1,-0.21389,0.00016,14.15504]
[1778806022337,37.11,81414.33,2.1,-0.21122,0.00016,14.05441]
[1778806028106,37.11,81417.26,2.1,-0.21075,0.00016,14.03655]
[1778806033141,37.11,81417.24,2.1,-0.21075,0.00016,14.03667]
[1778806038175,37.11,81411.49,2.1,-0.21167,0.00016,14.07139]
[1778806043210,37.11,81414.17,2.1,-0.21123,0.00016,14.05481]
[1778806049252,37.11,81411.58,2.1,-0.21165,0.00016,14.07075]
[1778806054287,37.11,81410.37,2.1,-0.21179,0.00016,14.07234]
[1778806057833,37.11,81410.37,2.1,-0.21179,0.00016,14.07234]
[1778806058062,37.11,81410.37,2.1,-0.21179,0.00016,14.07234]
[1778806058219,37.11,81410.37,2.1,-0.21179,0.00016,14.07234]
[1778806058535,37.11,81410.37,2.1,-0.21179,0.00016,14.07234]
[1778806058541,37.11,81434.77,2.1,-0.2079,0.00016,13.92397]
[1778806058841,37.11,81434.77,2.1,-0.2079,0.00016,13.92397]
[1778806059095,37.11,81434.77,2.1,-0.2079,0.00016,13.92397]
[1778806059378,37.11,81434.77,2.1,-0.2079,0.00016,13.92397]
[1778806059437,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806059638,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806059655,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806059718,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806059939,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806060133,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806060157,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806060298,37.11,81456.6,2.1,-0.20445,0.00016,13.79021]
[1778806060445,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806060638,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806060723,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806060772,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806060998,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806061182,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806061244,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806061350,37.11,81483.51,2.1,-0.20025,0.00016,13.62454]
[1778806061444,37.11,81483.51,2.1,-0.20026,0.00016,13.62493]
[1778806065374,37.11,81475.89,2.1,-0.20147,0.00016,13.67278]
[1778806067476,37.11,81476.71,2.1,-0.20134,0.00016,13.66784]
[1778806067482,37.11,81476.71,2.1,-0.20134,0.00016,13.66784]
[1778806067498,37.12,81486.01,2.1,-0.1999,0.00016,13.61057]
[1778806072520,37.12,81483.98,2.1,-0.20024,0.00016,13.62395]
[1778806077572,37.12,81486.22,2.1,-0.19991,0.00016,13.61093]
[1778806081503,37.12,81495.38,2.1,-0.1985,0.00015,13.55446]
[1778806083779,37.12,81501.34,2.1,-0.19758,0.00015,13.51772]
[1778806083812,37.12,81501.34,2.1,-0.19758,0.00015,13.51772]
[1778806087402,37.13,81504.99,2.1,-0.19703,0.00015,13.49561]
[1778806087470,37.13,81504.99,2.1,-0.19703,0.00015,13.49561]
[1778806087528,37.13,81500.67,2.1,-0.1977,0.00015,13.52261]
[1778806089470,37.13,81498.29,2.1,-0.19807,0.00015,13.53754]
[1778806089513,37.13,81498.29,2.1,-0.19807,0.00015,13.53754]
[1778806089552,37.13,81498.79,2.1,-0.198,0.00015,13.5346]
[1778806089783,37.13,81498.79,2.1,-0.198,0.00015,13.5346]
[1778806090550,37.13,81498.51,2.1,-0.19805,0.00015,13.53649]
[1778806091572,37.13,81498.51,2.1,-0.19805,0.00015,13.53649]
[1778806091556,37.13,81487.71,2.1,-0.19972,0.00015,13.60349]
[1778806091650,37.13,81484.25,2.1,-0.20026,0.00016,13.62486]
[1778806096900,37.13,81478.79,2.1,-0.20111,0.00016,13.65878]
[1778806099809,37.13,81472.02,2.1,-0.20217,0.00016,13.70053]
[1778806100238,37.13,81472.02,2.1,-0.20217,0.00016,13.70053]
[1778806100506,37.13,81472.02,2.1,-0.20217,0.00016,13.70053]
[1778806100608,37.13,81475.6,2.1,-0.20161,0.00016,13.6785]
[1778806100717,37.13,81475.6,2.1,-0.20161,0.00016,13.6785]
[1778806100818,37.13,81487.48,2.1,-0.19976,0.00015,13.60517]
[1778806102921,37.13,81498.33,2.1,-0.19809,0.00015,13.53808]
[1778806103864,37.13,81498.33,2.1,-0.19809,0.00015,13.53808]
[1778806103951,37.13,81500.99,2.1,-0.19768,0.00015,13.52172]
[1778806109513,37.13,81500.61,2.1,-0.19776,0.00015,13.52494]
[1778806109562,37.13,81491.91,2.1,-0.19911,0.00015,13.57898]
[1778806113173,37.14,81505.63,2.1,-0.19694,0.00015,13.48826]
[1778806115209,37.14,81505.8,2.1,-0.19692,0.00015,13.48736]
[1778806115229,37.14,81505.8,2.1,-0.19692,0.00015,13.48736]
[1778806115270,37.14,81515.18,2.1,-0.19548,0.00015,13.42913]
[1778806116276,37.14,81515.18,2.1,-0.19548,0.00015,13.42913]
[1778806116307,37.14,81515.18,2.1,-0.19548,0.00015,13.42913]
[1778806116488,37.14,81516.49,2.1,-0.19528,0.00015,13.42113]
[1778806118295,37.14,81516.49,2.1,-0.19528,0.00015,13.42113]
[1778806118347,37.14,81516.49,2.1,-0.19528,0.00015,13.42113]
[1778806118359,37.14,81515.63,2.1,-0.19543,0.00015,13.42695]
[1778806118999,37.14,81515.63,2.1,-0.19543,0.00015,13.42695]
[1778806124513,37.14,81518.25,2.1,-0.19505,0.00015,13.41161]
[1778806129822,37.15,81520.66,2.1,-0.19473,0.00015,13.39847]
[1778806134857,37.15,81510.75,2.1,-0.19626,0.00015,13.46095]
[1778806138945,37.15,81507.31,2.1,-0.1968,0.00015,13.48262]
[1778806139618,37.16,81503.62,2.1,-0.19737,0.00015,13.50576]
[1778806141004,37.16,81502.65,2.1,-0.19752,0.00015,13.51191]
[1778806141015,37.16,81502.65,2.1,-0.19752,0.00015,13.51191]
[1778806143061,37.16,81498.33,2.1,-0.19819,0.00015,13.53894]
[1778806143072,37.16,81498.33,2.1,-0.19819,0.00015,13.53894]
[1778806148127,37.16,81497.0,2.1,-0.19841,0.00015,13.5477]
[1778806149282,37.16,81495.0,2.1,-0.19872,0.00015,13.56017]
[1778806149637,37.16,81491.58,2.1,-0.19925,0.00015,13.58139]
[1778806150361,37.16,81475.08,2.1,-0.20182,0.00016,13.68318]
[1778806152318,37.16,81483.01,2.1,-0.20059,0.00016,13.63472]
[1778806156445,37.16,81497.26,2.1,-0.1984,0.00015,13.54715]
[1778806159435,37.17,81497.66,2.1,-0.19835,0.00015,13.54516]
[1778806159455,37.17,81497.66,2.1,-0.19835,0.00015,13.54516]
[1778806160137,37.17,81502.05,2.1,-0.19768,0.00015,13.51826]
[1778806160157,37.17,81502.05,2.1,-0.19768,0.00015,13.51826]
[1778806160275,37.17,81502.05,2.1,-0.19768,0.00015,13.51826]
[1778806160302,37.17,81502.05,2.1,-0.19768,0.00015,13.51826]
[1778806161665,37.17,81507.32,2.1,-0.19688,0.00015,13.48589]
[1778806161685,37.17,81507.32,2.1,-0.19688,0.00015,13.48589]
[1778806162058,37.17,81508.99,2.1,-0.19664,0.00015,13.4762]
[1778806163356,37.17,81519.35,2.1,-0.19506,0.00015,13.41228]
[1778806163740,37.17,81519.35,2.1,-0.19506,0.00015,13.41228]
[1778806163775,37.17,81519.35,2.1,-0.19506,0.00015,13.41228]
[1778806164655,37.17,81520.04,2.1,-0.19495,0.00015,13.40795]
[1778806165805,37.17,81521.21,2.1,-0.19478,0.00015,13.40081]
[1778806166087,37.17,81521.21,2.1,-0.19478,0.00015,13.4008]
[1778806169107,37.17,81529.02,2.1,-0.19359,0.00015,13.35231]
[1778806171854,37.17,81530.03,2.1,-0.19338,0.00015,13.33998]
[1778806172555,37.17,81538.99,2.1,-0.19203,0.00015,13.28425]
[1778806173688,37.17,81538.99,2.1,-0.19203,0.00015,13.28425]
[1778806174028,37.17,81539.65,2.1,-0.19193,0.00015,13.28028]
[1778806176156,37.18,81530.37,2.1,-0.19334,0.00015,13.33849]
[1778806181198,37.18,81538.29,2.1,-0.19215,0.00015,13.28959]
[1778806185221,37.18,81529.47,2.1,-0.1935,0.00015,13.34509]
[1778806190257,37.18,81531.55,2.1,-0.1932,0.00015,13.33263]
[1778806195417,37.18,81532.64,2.1,-0.19304,0.00015,13.32629]
[1778806201687,37.19,81529.39,2.1,-0.19356,0.00015,13.34738]
[1778806202383,37.19,81520.88,2.1,-0.19486,0.00015,13.40045]
[1778806202903,37.19,81520.88,2.1,-0.19486,0.00015,13.40045]
[1778806203656,37.19,81518.78,2.1,-0.19518,0.00015,13.41358]
[1778806204939,37.19,81518.78,2.1,-0.19518,0.00015,13.41361]
[1778806205364,37.19,81519.21,2.1,-0.19512,0.00015,13.41095]
[1778806205918,37.19,81519.21,2.1,-0.19512,0.00015,13.41095]
[1778806206716,37.19,81516.21,2.1,-0.19557,0.00015,13.42958]
[1778806208573,37.19,81516.21,2.1,-0.19558,0.00015,13.42973]
[1778806208715,37.19,81486.95,2.1,-0.20008,0.00015,13.61086]
[1778806211129,37.19,81486.54,2.1,-0.20015,0.00015,13.61348]
[1778806211137,37.19,81486.54,2.1,-0.20015,0.00015,13.61348]
[1778806211141,37.19,81486.54,2.1,-0.20015,0.00015,13.61348]
[1778806213209,37.19,81487.37,2.1,-0.20002,0.00015,13.60841]
[1778806213217,37.19,81487.37,2.1,-0.20002,0.00015,13.60841]
[1778806215252,37.19,81487.91,2.1,-0.19994,0.00015,13.60519]
[1778806215433,37.19,81488.08,2.1,-0.19991,0.00015,13.6042]
[1778806216544,37.19,81495.04,2.1,-0.19884,0.00015,13.56129]
[1778806222485,37.19,81497.44,2.1,-0.19849,0.00015,13.54716]
[1778806226511,37.19,81508.35,2.1,-0.19682,0.00015,13.48018]
[1778806229093,37.2,81511.02,2.1,-0.19642,0.00015,13.46397]
[1778806229148,37.2,81511.02,2.1,-0.19642,0.00015,13.46397]
[1778806229698,37.2,81511.02,2.1,-0.19642,0.00015,13.46397]
[1778806229716,37.2,81511.02,2.1,-0.19642,0.00015,13.46397]
[1778806229753,37.2,81514.48,2.1,-0.19589,0.00015,13.44252]
[1778806229772,37.2,81514.48,2.1,-0.19589,0.00015,13.44252]
[1778806230121,37.2,81514.48,2.1,-0.19589,0.00015,13.44252]
[1778806230216,37.2,81514.48,2.1,-0.19589,0.00015,13.44252]
[1778806230690,37.2,81518.19,2.1,-0.19533,0.00015,13.41962]
[1778806233560,37.2,81524.92,2.1,-0.19425,0.00015,13.37216]
[1778806233848,37.2,81524.92,2.1,-0.19425,0.00015,13.37216]
[1778806234567,37.2,81525.16,2.1,-0.19422,0.00015,13.37088]
[1778806237590,37.2,81536.67,2.1,-0.19249,0.00015,13.29994]
[1778806239186,37.2,81536.76,2.1,-0.19248,0.00015,13.29948]
[1778806240008,37.2,81536.49,2.1,-0.19252,0.00015,13.3013]
[1778806240611,37.2,81536.26,2.1,-0.19256,0.00015,13.30287]
[1778806245646,37.21,81541.86,2.1,-0.19173,0.00015,13.26877]
[1778806250681,37.21,81538.82,2.1,-0.19221,0.00015,13.28862]
[1778806255721,37.21,81537.12,2.1,-0.19249,0.00015,13.30005]
[1778806258352,37.21,81536.9,2.1,-0.19253,0.00015,13.30174]
[1778806258745,37.21,81536.73,2.1,-0.19256,0.00015,13.30296]
[1778806262320,37.22,81536.74,2.1,-0.19257,0.00015,13.30344]
[1778806262645,37.22,81536.74,2.1,-0.19257,0.00015,13.30344]
[1778806262654,37.22,81536.74,2.1,-0.19257,0.00015,13.30344]
[1778806262767,37.22,81538.66,2.1,-0.19228,0.00015,13.2915]
[1778806264708,37.22,81538.69,2.1,-0.19229,0.00015,13.29165]
[1778806264784,37.22,81539.36,2.1,-0.19218,0.00015,13.28748]
[1778806269816,37.22,81536.53,2.1,-0.19264,0.00015,13.30619]
[1778806271829,37.22,81528.33,2.1,-0.19389,0.00015,13.35759]
[1778806276865,37.22,81527.45,2.1,-0.19403,0.00015,13.36328]
[1778806279142,37.22,81525.51,2.1,-0.19433,0.00015,13.37539]
[1778806279148,37.22,81526.43,2.1,-0.19419,0.00015,13.36973]
[1778806282366,37.22,81526.34,2.1,-0.1942,0.00015,13.37039]
[1778806283259,37.23,81526.56,2.1,-0.19417,0.00015,13.36907]
[1778806283298,37.23,81532.59,2.1,-0.19326,0.00015,13.33171]
[1778806288950,37.23,81526.6,2.1,-0.19418,0.00015,13.36933]
[1778806293984,37.23,81526.92,2.1,-0.19407,0.00015,13.36141]
[1778806298641,37.23,81518.34,2.1,-0.19538,0.00015,13.41482]
[1778806299742,37.23,81518.34,2.1,-0.19538,0.00015,13.41482]
[1778806299771,37.23,81516.13,2.1,-0.19572,0.00015,13.42858]
[1778806305071,37.23,81513.54,2.1,-0.19613,0.00015,13.44521]
[1778806310191,37.23,81516.07,2.1,-0.19576,0.00015,13.43008]
[1778806316852,37.24,81516.85,2.1,-0.19565,0.00015,13.42572]
[1778806317277,37.24,81517.03,2.1,-0.19563,0.00015,13.4248]
[1778806317334,37.24,81511.96,2.1,-0.1964,0.00015,13.4562]
[1778806322490,37.24,81507.41,2.1,-0.19711,0.00015,13.48468]
[1778806322964,37.24,81501.2,2.1,-0.19807,0.00015,13.52328]
[1778806323197,37.24,81501.2,2.1,-0.19807,0.00015,13.52339]
[1778806324508,37.24,81475.75,2.1,-0.20201,0.00016,13.68017]
[1778806326333,37.24,81475.75,2.1,-0.20201,0.00016,13.68013]
[1778806326381,37.24,81475.75,2.1,-0.20201,0.00016,13.68013]
[1778806330068,37.24,81482.72,2.1,-0.20092,0.00016,13.63696]
[1778806337300,37.24,81481.13,2.1,-0.20115,0.00016,13.64634]
[1778806341328,37.24,81488.9,2.1,-0.19995,0.00015,13.59847]
[1778806343038,37.24,81488.38,2.1,-0.20003,0.00015,13.60168]
[1778806343120,37.24,81488.38,2.1,-0.20003,0.00015,13.60168]
[1778806344497,37.24,81488.04,2.1,-0.20008,0.00015,13.60378]
[1778806344533,37.24,81488.04,2.1,-0.20008,0.00015,13.60378]
[1778806344595,37.24,81494.89,2.1,-0.19902,0.00015,13.56156]
[1778806350400,37.24,81496.04,2.1,-0.19884,0.00015,13.55443]
[1778806354722,37.23,81487.99,2.1,-0.20002,0.00015,13.59775]
[1778806360470,37.23,81486.33,2.1,-0.20027,0.00015,13.60762]
[1778806365506,37.23,81486.34,2.1,-0.20026,0.00015,13.6073]
[1778806370948,37.23,81481.68,2.1,-0.20099,0.00016,13.63604]
[1778806374601,37.23,81474.84,2.1,-0.20205,0.00016,13.6781]
[1778806380616,37.23,81482.52,2.1,-0.20086,0.00016,13.63104]
[1778806384934,37.23,81474.25,2.1,-0.20215,0.00016,13.68197]
[1778806390830,37.23,81472.54,2.1,-0.20241,0.00016,13.69228]
[1778806396727,37.23,81466.51,2.1,-0.20335,0.00016,13.72904]
[1778806400757,37.23,81454.99,2.1,-0.20516,0.00016,13.79972]
[1778806404592,37.23,81457.59,2.1,-0.20474,0.00016,13.78363]
[1778806404788,37.23,81456.87,2.1,-0.20486,0.00016,13.78798]
[1778806405794,37.23,81448.65,2.1,-0.20615,0.00016,13.83818]
[1778806410829,37.23,81442.05,2.1,-0.20719,0.00016,13.87859]
[1778806415865,37.23,81439.7,2.1,-0.20751,0.00016,13.88678]
[1778806420900,37.23,81441.24,2.1,-0.20726,0.00016,13.87745]
[1778806424928,37.23,81431.86,2.1,-0.20876,0.00016,13.9349]
[1778806429963,37.23,81427.21,2.1,-0.20949,0.00016,13.96296]
[1778806434998,37.23,81432.97,2.1,-0.20857,0.00016,13.92765]
[1778806440043,37.23,81433.01,2.1,-0.20856,0.00016,13.92729]
[1778806445356,37.23,81430.16,2.1,-0.20901,0.00016,13.94452]
[1778806451115,37.23,81435.58,2.1,-0.20815,0.00016,13.91152]
[1778806456264,37.23,81439.57,2.1,-0.20751,0.00016,13.88703]
[1778806461184,37.23,81449.56,2.1,-0.20592,0.00016,13.82565]
[1778806466220,37.23,81450.64,2.1,-0.20575,0.00016,13.81892]
[1778806471254,37.23,81451.15,2.1,-0.2056,0.00016,13.80953]
[1778806476291,37.23,81446.57,2.1,-0.20632,0.00016,13.83727]
[1778806478648,37.22,81454.8,2.1,-0.20502,0.00016,13.78681]
[1778806483732,37.22,81457.55,2.1,-0.20458,0.00016,13.76987]
[1778806488799,37.22,81457.56,2.1,-0.20458,0.00016,13.76977]
[1778806494616,37.22,81455.68,2.1,-0.20488,0.00016,13.78123]
[1778806500465,37.22,81457.46,2.1,-0.20459,0.00016,13.77006]
[1778806505777,37.22,81458.77,2.1,-0.20438,0.00016,13.76189]
[1778806511104,37.22,81458.26,2.1,-0.20446,0.00016,13.76486]
[1778806514791,37.22,81465.7,2.1,-0.20329,0.00016,13.71913]
[1778806518590,37.22,81457.56,2.1,-0.20456,0.00016,13.76903]
[1778806523638,37.22,81466.69,2.1,-0.20313,0.00016,13.71292]
[1778806524869,37.22,81477.15,2.1,-0.2015,0.00016,13.64869]
[1778806525919,37.22,81497.73,2.1,-0.19831,0.00015,13.52183]
[1778806526649,37.22,81497.73,2.1,-0.19831,0.00015,13.52189]
[1778806529688,37.22,81497.54,2.1,-0.19834,0.00015,13.52319]
[1778806529699,37.22,81497.54,2.1,-0.19834,0.00015,13.52319]
[1778806532608,37.22,81491.62,2.1,-0.1992,0.00015,13.55392]
[1778806532645,37.22,81491.62,2.1,-0.1992,0.00015,13.55392]
[1778806532775,37.22,81488.39,2.1,-0.1997,0.00015,13.57375]
[1778806534685,37.22,81488.39,2.1,-0.1997,0.00015,13.57366]
[1778806535121,37.22,81485.4,2.1,-0.20016,0.00016,13.59187]
[1778806540125,37.22,81484.6,2.1,-0.20027,0.00016,13.59631]
[1778806545136,37.22,81483.86,2.1,-0.20037,0.00016,13.60015]
[1778806550139,37.21,81483.32,2.1,-0.20044,0.00016,13.60306]
[1778806555148,37.21,81486.7,2.1,-0.19991,0.00015,13.58208]
[1778806560175,37.22,81485.94,2.1,-0.20004,0.00016,13.587]
[1778806565188,37.22,81486.38,2.1,-0.19997,0.00016,13.58459]
[1778806570209,37.22,81484.6,2.1,-0.20026,0.00016,13.59586]
[1778806575227,37.22,81480.81,2.1,-0.20085,0.00016,13.61939]
[1778806579541,37.22,81478.32,2.1,-0.20124,0.00016,13.63482]
[1778806579593,37.22,81478.32,2.1,-0.20124,0.00016,13.63482]
[1778806580021,37.22,81478.36,2.1,-0.20124,0.00016,13.63458]
[1778806582065,37.22,81473.81,2.1,-0.20194,0.00016,13.66254]
[1778806582077,37.22,81473.81,2.1,-0.20194,0.00016,13.66254]
[1778806588077,37.22,81472.52,2.1,-0.20214,0.00016,13.67011]
[1778806591098,37.22,81465.09,2.1,-0.20323,0.00016,13.70938]
[1778806593110,37.22,81457.63,2.1,-0.20439,0.00016,13.75485]
[1778806597178,37.21,81450.73,2.1,-0.20547,0.00016,13.79667]
[1778806603021,37.21,81447.24,2.1,-0.20601,0.00016,13.81762]
[1778806605195,37.21,81435.17,2.1,-0.20792,0.00016,13.89121]
[1778806612091,37.21,81432.22,2.1,-0.20838,0.00016,13.90899]
[1778806618286,37.21,81429.22,2.1,-0.20885,0.00016,13.92685]
[1778806623021,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623243,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623266,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623282,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623515,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623544,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623738,37.21,81419.36,2.1,-0.21042,0.00016,13.98661]
[1778806623839,37.21,81413.2,2.1,-0.21141,0.00016,14.02397]
[1778806624522,37.21,81413.2,2.1,-0.21141,0.00016,14.02397]
[1778806624554,37.21,81413.2,2.1,-0.21141,0.00016,14.02397]
[1778806624684,37.21,81411.81,2.1,-0.21163,0.00016,14.03231]
[1778806625355,37.21,81411.81,2.1,-0.21163,0.00016,14.03231]
[1778806625809,37.21,81411.0,2.1,-0.21175,0.00016,14.03709]
[1778806631377,37.2,81412.84,2.1,-0.21144,0.00016,14.02518]
[1778806636581,37.2,81415.78,2.1,-0.21096,0.00016,14.0069]
[1778806640439,37.2,81424.35,2.1,-0.20957,0.00016,13.95421]
[1778806645479,37.2,81425.72,2.1,-0.20935,0.00016,13.94568]
[1778806651519,37.2,81424.77,2.1,-0.20943,0.00016,13.94506]
[1778806656843,37.2,81418.36,2.1,-0.21045,0.00016,13.98377]
[1778806662598,37.2,81417.67,2.1,-0.21055,0.00016,13.98765]
[1778806667635,37.19,81413.39,2.1,-0.21123,0.00016,14.01347]
[1778806672669,37.19,81413.64,2.1,-0.21119,0.00016,14.01173]
[1778806677704,37.19,81413.99,2.1,-0.21113,0.00016,14.00942]
[1778806678711,37.19,81407.44,2.1,-0.21217,0.00016,14.04883]
[1778806683745,37.19,81409.65,2.1,-0.2118,0.00016,14.03503]
[1778806688792,37.19,81412.13,2.1,-0.2114,0.00016,14.01972]
[1778806688808,37.19,81421.09,2.1,-0.20996,0.00016,13.96526]
[1778806693166,37.19,81428.72,2.1,-0.20874,0.00016,13.91868]
[1778806697127,37.19,81435.66,2.1,-0.20763,0.00016,13.87617]
[1778806703891,37.19,81438.27,2.1,-0.20721,0.00016,13.86001]
[1778806709910,37.19,81440.12,2.1,-0.20691,0.00016,13.84858]
[1778806713963,37.19,81443.36,2.1,-0.20634,0.00016,13.82257]
[1778806714012,37.19,81443.36,2.1,-0.20634,0.00016,13.82257]
[1778806715056,37.19,81457.27,2.1,-0.20415,0.00016,13.73747]
[1778806715766,37.19,81457.27,2.1,-0.20415,0.00016,13.73747]
[1778806716017,37.19,81458.54,2.1,-0.20395,0.00016,13.72967]
[1778806722018,37.19,81458.84,2.1,-0.20391,0.00016,13.72812]
[1778806727053,37.19,81463.08,2.1,-0.20325,0.00016,13.70241]
[1778806733095,37.19,81462.9,2.1,-0.20327,0.00016,13.70328]
[1778806738130,37.19,81462.84,2.1,-0.20327,0.00016,13.70319]
[1778806741072,37.18,81462.94,2.1,-0.20325,0.00016,13.70238]
[1778806741139,37.18,81462.94,2.1,-0.20325,0.00016,13.70238]
[1778806741240,37.18,81477.8,2.1,-0.20092,0.00016,13.61087]
[1778806744553,37.18,81483.9,2.1,-0.19998,0.00016,13.57339]
[1778806744588,37.18,81483.9,2.1,-0.19998,0.00016,13.57339]
[1778806745179,37.18,81490.03,2.1,-0.19903,0.00015,13.53553]
[1778806746594,37.18,81491.89,2.1,-0.19874,0.00015,13.52417]
[1778806746673,37.18,81491.89,2.1,-0.19874,0.00015,13.52417]
[1778806747194,37.19,81499.21,2.1,-0.19761,0.00015,13.47896]
[1778806748642,37.19,81499.08,2.1,-0.19764,0.00015,13.47983]
[1778806749208,37.19,81498.14,2.1,-0.19778,0.00015,13.48571]
[1778806754243,37.19,81494.22,2.1,-0.19839,0.00015,13.51015]
[1778806756256,37.19,81485.2,2.1,-0.19979,0.00016,13.56606]
[1778806760961,37.19,81480.08,2.1,-0.20059,0.00016,13.59778]
[1778806761337,37.19,81477.95,2.1,-0.20093,0.00016,13.61095]
[1778806765066,37.19,81478.12,2.1,-0.2009,0.00016,13.61]
[1778806765075,37.19,81478.12,2.1,-0.2009,0.00016,13.61]
[1778806767132,37.19,81478.13,2.1,-0.2009,0.00016,13.61]
[1778806767138,37.19,81478.13,2.1,-0.2009,0.00016,13.61]
[1778806772170,37.19,81477.28,2.1,-0.20096,0.00016,13.6085]
[1778806773290,37.19,81477.13,2.1,-0.20098,0.00016,13.60927]
[1778806773375,37.19,81477.17,2.1,-0.20097,0.00016,13.60886]
[1778806779417,37.18,81479.54,2.1,-0.20058,0.00016,13.59334]
[1778806784454,37.18,81482.45,2.1,-0.20011,0.00016,13.57469]
[1778806789487,37.18,81488.84,2.1,-0.1991,0.00015,13.5346]
[1778806794495,37.17,81493.34,2.1,-0.19839,0.00015,13.50645]
[1778806800514,37.17,81492.28,2.1,-0.19855,0.00015,13.51267]
[1778806804638,37.17,81499.51,2.1,-0.19743,0.00015,13.46764]
[1778806807789,37.17,81530.36,2.1,-0.1927,0.00015,13.27579]
[1778806809865,37.17,81536.08,2.1,-0.19183,0.00015,13.24016]
[1778806812346,37.17,81537.06,2.1,-0.19169,0.00015,13.2341]
[1778806812399,37.17,81537.06,2.1,-0.19169,0.00015,13.2341]
[1778806812384,37.17,81528.39,2.1,-0.193,0.00015,13.28813]
[1778806814278,37.17,81528.39,2.1,-0.193,0.00015,13.28813]
[1778806814352,37.17,81528.39,2.1,-0.193,0.00015,13.28813]
[1778806814376,37.17,81536.1,2.1,-0.19183,0.00015,13.2401]
[1778806815674,37.17,81528.72,2.1,-0.19295,0.00015,13.28616]
[1778806816447,37.17,81528.72,2.1,-0.19295,0.00015,13.28616]
[1778806816484,37.17,81528.72,2.1,-0.19295,0.00015,13.28616]
[1778806816681,37.17,81526.88,2.1,-0.19323,0.00015,13.29762]
[1778806818474,37.17,81529.1,2.1,-0.1929,0.00015,13.28379]
[1778806818696,37.17,81529.1,2.1,-0.1929,0.00015,13.2838]
[1778806823735,37.17,81535.16,2.1,-0.19198,0.00015,13.24606]
[1778806828043,37.17,81527.62,2.1,-0.19313,0.00015,13.29316]
[1778806833130,37.17,81525.52,2.1,-0.19338,0.00015,13.29997]
[1778806834085,37.17,81511.65,2.1,-0.1955,0.00015,13.38609]
[1778806834916,37.17,81511.65,2.1,-0.1955,0.00015,13.38609]
[1778806835213,37.17,81510.68,2.1,-0.19565,0.00015,13.39219]
[1778806840570,37.17,81509.26,2.1,-0.19587,0.00015,13.40103]
[1778806840587,37.17,81509.26,2.1,-0.19587,0.00015,13.40103]
[1778806841086,37.17,81509.26,2.1,-0.19587,0.00015,13.40103]
[1778806841104,37.17,81521.11,2.1,-0.19405,0.00015,13.32741]
[1778806843121,37.17,81523.38,2.1,-0.1937,0.00015,13.31306]
[1778806843177,37.17,81523.38,2.1,-0.1937,0.00015,13.31306]
[1778806843185,37.17,81523.38,2.1,-0.1937,0.00015,13.31306]
[1778806843240,37.17,81523.38,2.1,-0.1937,0.00015,13.31306]
[1778806843341,37.17,81517.96,2.1,-0.19453,0.00015,13.34687]
[1778806845174,37.17,81517.96,2.1,-0.19453,0.00015,13.34687]
[1778806845355,37.17,81519.26,2.1,-0.19434,0.00015,13.33892]
[1778806845561,37.17,81519.26,2.1,-0.19434,0.00015,13.33892]
[1778806846899,37.17,81527.77,2.1,-0.19304,0.00015,13.28604]
[1778806848191,37.17,81540.62,2.1,-0.19109,0.00015,13.20592]
[1778806849307,37.17,81540.62,2.1,-0.19109,0.00015,13.20592]
[1778806849363,37.17,81541.14,2.1,-0.19102,0.00015,13.2028]
[1778806854430,37.17,81539.79,2.1,-0.19123,0.00015,13.21148]
[1778806853945,37.17,81531.57,2.1,-0.19247,0.00015,13.2628]
[1778806858979,37.17,81536.35,2.1,-0.19175,0.00015,13.23315]
[1778806864023,37.18,81536.56,2.1,-0.19173,0.00015,13.23212]
[1778806869057,37.18,81539.56,2.1,-0.19128,0.00015,13.2137]
[1778806874472,37.18,81537.99,2.1,-0.19152,0.00015,13.22379]
[1778806875315,37.18,81524.25,2.1,-0.19361,0.00015,13.30951]
[1778806876261,37.18,81524.25,2.1,-0.19361,0.00015,13.30951]
[1778806876282,37.18,81519.43,2.1,-0.19435,0.00015,13.33944]
[1778806880134,37.18,81508.03,2.1,-0.1961,0.00015,13.41049]
[1778806883399,37.18,81496.44,2.1,-0.19788,0.00015,13.48228]
[1778806888475,37.18,81501.12,2.1,-0.19716,0.00015,13.45311]
[1778806891511,37.18,81499.71,2.1,-0.19731,0.00015,13.45563]
[1778806893263,37.18,81515.43,2.1,-0.19489,0.00015,13.35793]
[1778806894599,37.18,81519.23,2.1,-0.19431,0.00015,13.33422]
[1778806895346,37.18,81524.37,2.1,-0.19352,0.00015,13.3022]
[1778806898264,37.18,81532.52,2.1,-0.19229,0.00015,13.25148]
[1778806902055,37.18,81533.95,2.1,-0.19207,0.00015,13.24267]
[1778806903218,37.18,81533.12,2.1,-0.1922,0.00015,13.24782]
[1778806903297,37.18,81534.38,2.1,-0.19201,0.00015,13.23996]
[1778806908335,37.18,81537.9,2.1,-0.19147,0.00015,13.21797]
[1778806910353,37.18,81545.07,2.1,-0.19039,0.00015,13.17331]
[1778806912361,37.18,81536.81,2.1,-0.19164,0.00015,13.22489]
[1778806915549,37.18,81535.0,2.1,-0.19191,0.00015,13.23614]
[1778806916390,37.18,81532.87,2.1,-0.19223,0.00015,13.24939]
[1778806920722,37.18,81530.46,2.1,-0.1926,0.00015,13.26424]
[1778806921694,37.18,81531.65,2.1,-0.19241,0.00015,13.25679]
[1778806922441,37.18,81533.88,2.1,-0.19208,0.00015,13.24287]
[1778806924447,37.18,81541.58,2.1,-0.19091,0.00015,13.1948]
[1778806926461,37.18,81550.13,2.1,-0.18962,0.00015,13.1415]
[1778806931496,37.18,81549.87,2.1,-0.18968,0.00015,13.14375]
[1778806932218,37.18,81549.87,2.1,-0.18968,0.00015,13.14375]
[1778806932604,37.18,81549.51,2.1,-0.18973,0.00015,13.14613]
[1778806936074,37.18,81547.19,2.1,-0.19009,0.00015,13.16102]
[1778806936531,37.18,81547.67,2.1,-0.19002,0.00015,13.15816]
[1778806940625,37.18,81545.68,2.1,-0.19033,0.00015,13.17105]
[1778806942224,37.18,81546.2,2.1,-0.19026,0.00015,13.16796]
[1778806942229,37.18,81546.2,2.1,-0.19026,0.00015,13.16796]
[1778806942285,37.18,81545.55,2.1,-0.19036,0.00015,13.17218]
[1778806947608,37.19,81541.75,2.1,-0.19096,0.00015,13.19683]
[1778806953065,37.19,81542.54,2.1,-0.19079,0.00015,13.18637]
[1778806953795,37.19,81541.61,2.1,-0.19094,0.00015,13.19236]
[1778806955131,37.19,81542.34,2.1,-0.19083,0.00015,13.18799]
[1778806955195,37.19,81542.34,2.1,-0.19083,0.00015,13.18799]
[1778806955308,37.19,81542.34,2.1,-0.19083,0.00015,13.18799]
[1778806955318,37.19,81542.34,2.1,-0.19083,0.00015,13.18799]
[1778806955376,37.19,81541.51,2.1,-0.19096,0.00015,13.19354]
[1778806955741,37.19,81541.51,2.1,-0.19096,0.00015,13.19354]
[1778806955803,37.19,81541.51,2.1,-0.19096,0.00015,13.19354]
[1778806955883,37.19,81541.51,2.1,-0.19096,0.00015,13.19354]
[1778806956020,37.19,81541.51,2.1,-0.19096,0.00015,13.19354]
[1778806956195,37.19,81541.99,2.1,-0.19089,0.00015,13.19055]
[1778806957678,37.19,81552.65,2.1,-0.18929,0.00015,13.12421]
[1778806958657,37.19,81552.65,2.1,-0.18929,0.00015,13.12421]
[1778806958693,37.19,81552.65,2.1,-0.18929,0.00015,13.12421]
[1778806958919,37.19,81555.94,2.1,-0.1888,0.00015,13.10375]
[1778806960698,37.19,81555.94,2.1,-0.1888,0.00015,13.10375]
[1778806960761,37.19,81555.94,2.1,-0.1888,0.00015,13.10375]
[1778806960861,37.2,81557.25,2.1,-0.18861,0.00015,13.0958]
[1778806962748,37.2,81557.25,2.1,-0.18861,0.00015,13.09592]
[1778806962836,37.2,81559.57,2.1,-0.18827,0.00015,13.08153]
[1778806968906,37.2,81558.88,2.1,-0.18839,0.00015,13.08667]
[1778806968939,37.2,81554.93,2.1,-0.18899,0.00015,13.11165]
[1778806976811,37.21,81557.6,2.1,-0.18863,0.00015,13.09692]
[1778806981982,37.21,81562.76,2.1,-0.18789,0.00015,13.06562]
[1778806982124,37.21,81562.76,2.1,-0.18789,0.00015,13.06562]
[1778806983289,37.21,81564.42,2.1,-0.18764,0.00015,13.05551]
[1778806983292,37.21,81564.42,2.1,-0.18764,0.00015,13.05551]
[1778806983334,37.21,81564.42,2.1,-0.18764,0.00015,13.05551]
[1778806984966,37.21,81569.25,2.1,-0.18694,0.00015,13.02583]
[1778806985384,37.21,81569.25,2.1,-0.18694,0.00015,13.02583]
[1778806985398,37.22,81568.98,2.1,-0.18699,0.00015,13.02814]
[1778806990911,37.22,81569.04,2.1,-0.187,0.00015,13.02864]
[1778806995963,37.22,81566.95,2.1,-0.18733,0.00015,13.04231]
[1778806997811,37.22,81566.95,2.1,-0.18733,0.00015,13.04242]
[1778806997960,37.22,81567.86,2.1,-0.1872,0.00015,13.03684]
[1778807002324,37.22,81566.91,2.1,-0.18735,0.00015,13.04315]
[1778807004009,37.23,81568.55,2.1,-0.18711,0.00015,13.03313]
[1778807004109,37.23,81567.12,2.1,-0.18732,0.00015,13.04221]
[1778807008126,37.23,81565.86,2.1,-0.18752,0.00015,13.05044]
[1778807008217,37.23,81558.36,2.1,-0.18865,0.00015,13.09759]
[1778807012815,37.23,81563.17,2.1,-0.18787,0.00015,13.06167]
[1778807014294,37.23,81565.93,2.1,-0.18746,0.00015,13.04449]
[1778807014306,37.23,81565.93,2.1,-0.18746,0.00015,13.04449]
[1778807014372,37.23,81568.12,2.1,-0.18714,0.00015,13.03089]
[1778807019411,37.23,81568.76,2.1,-0.18706,0.00015,13.02763]
[1778807022501,37.23,81567.7,2.1,-0.18722,0.00015,13.03439]
[1778807022506,37.23,81566.52,2.1,-0.1874,0.00015,13.04199]
[1778807028172,37.24,81563.51,2.1,-0.18786,0.00015,13.06123]
[1778807034505,37.24,81567.39,2.1,-0.18729,0.00015,13.03732]
[1778807039551,37.24,81568.55,2.1,-0.18714,0.00015,13.03087]
[1778807044558,37.24,81568.36,2.1,-0.18718,0.00015,13.03254]
[1778807049626,37.25,81557.55,2.1,-0.18881,0.00015,13.10096]
[1778807051339,37.25,81547.85,2.1,-0.19027,0.00015,13.16165]
[1778807051779,37.25,81547.85,2.1,-0.19027,0.00015,13.16165]
[1778807052503,37.25,81530.88,2.1,-0.19284,0.00015,13.26742]
[1778807053564,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054079,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054162,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054254,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054364,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054396,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054588,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054639,37.25,81523.38,2.1,-0.19398,0.00015,13.3141]
[1778807054596,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807054902,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807054937,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055120,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055148,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055321,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055353,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055523,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055571,37.25,81515.24,2.1,-0.19522,0.00015,13.36453]
[1778807055670,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807055733,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807055776,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807055959,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807055993,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807056195,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807056236,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807056451,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807056486,37.25,81511.53,2.1,-0.19579,0.00015,13.3874]
[1778807056551,37.25,81516.91,2.1,-0.19496,0.00015,13.35391]
[1778807056729,37.25,81516.91,2.1,-0.19496,0.00015,13.35391]
[1778807056777,37.25,81516.91,2.1,-0.19496,0.00015,13.35391]
[1778807057416,37.25,81516.91,2.1,-0.19496,0.00015,13.35391]
[1778807057459,37.25,81516.91,2.1,-0.19496,0.00015,13.35391]
[1778807059306,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059315,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059335,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059434,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059482,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059489,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059579,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059627,37.25,81519.61,2.1,-0.19455,0.00015,13.33705]
[1778807059659,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807059873,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807059918,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807059999,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060065,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060251,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060304,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060482,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060513,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060608,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060659,37.24,81520.45,2.1,-0.19441,0.00015,13.33165]
[1778807060583,37.24,81521.55,2.1,-0.19424,0.00015,13.32472]
[1778807060692,37.24,81521.55,2.1,-0.19424,0.00015,13.32472]
[1778807060748,37.24,81521.55,2.1,-0.19424,0.00015,13.32472]
[1778807061536,37.24,81521.55,2.1,-0.19424,0.00015,13.32472]
[1778807061606,37.24,81521.55,2.1,-0.19424,0.00015,13.32472]
[1778807061588,37.24,81521.9,2.1,-0.19419,0.00015,13.32246]
[1778807065660,37.24,81526.29,2.1,-0.19351,0.00015,13.29492]
[1778807066441,37.24,81530.27,2.1,-0.19291,0.00015,13.27013]
[1778807071473,37.24,81529.43,2.1,-0.19296,0.00015,13.26883]
[1778807076507,37.24,81531.94,2.1,-0.19258,0.00015,13.253]
[1778807080793,37.24,81530.28,2.1,-0.19283,0.00015,13.26311]
[1778807082569,37.24,81538.8,2.1,-0.19153,0.00015,13.21005]
[1778807084137,37.24,81544.46,2.1,-0.19068,0.00015,13.17481]
[1778807084563,37.24,81544.24,2.1,-0.19071,0.00015,13.17618]
[1778807089630,37.24,81543.42,2.1,-0.19084,0.00015,13.18146]
[1778807095640,37.24,81548.79,2.1,-0.19004,0.00015,13.14843]
[1778807100675,37.24,81546.79,2.1,-0.19036,0.00015,13.16152]
[1778807104682,37.25,81540.05,2.1,-0.19138,0.00015,13.20389]
[1778807104704,37.25,81531.4,2.1,-0.1927,0.00015,13.25794]
[1778807105711,37.25,81522.74,2.1,-0.19402,0.00015,13.31178]
[1778807110750,37.25,81520.96,2.1,-0.19428,0.00015,13.32268]
[1778807110835,37.25,81520.96,2.1,-0.19428,0.00015,13.32268]
[1778807111754,37.25,81520.0,2.1,-0.19443,0.00015,13.32858]
[1778807116792,37.24,81521.58,2.1,-0.19418,0.00015,13.31841]
[1778807122217,37.24,81522.94,2.1,-0.19396,0.00015,13.30965]
[1778807122302,37.24,81522.94,2.1,-0.19396,0.00015,13.30965]
[1778807123129,37.24,81519.09,2.1,-0.19455,0.00015,13.33346]
[1778807123140,37.24,81519.24,2.1,-0.19452,0.00015,13.33245]
[1778807128878,37.24,81520.13,2.1,-0.19437,0.00015,13.32618]
[1778807134479,37.24,81517.61,2.1,-0.19468,0.00015,13.33501]
[1778807134576,37.24,81525.09,2.1,-0.19353,0.00015,13.28841]
[1778807135993,37.24,81525.09,2.1,-0.19353,0.00015,13.28831]
[1778807137519,37.24,81527.83,2.1,-0.19311,0.00015,13.27117]
[1778807137619,37.24,81531.21,2.1,-0.1926,0.00015,13.25005]
[1778807142982,37.23,81531.29,2.1,-0.19257,0.00015,13.24896]
[1778807148017,37.23,81532.2,2.1,-0.19242,0.00015,13.24287]
[1778807153052,37.23,81534.45,2.1,-0.19207,0.00015,13.22843]
[1778807154217,37.23,81526.15,2.1,-0.19333,0.00015,13.27998]
[1778807155994,37.23,81526.15,2.1,-0.19333,0.00015,13.27988]
[1778807156094,37.23,81524.76,2.1,-0.19353,0.00015,13.28838]
[1778807161110,37.23,81525.91,2.1,-0.19334,0.00015,13.28053]
[1778807163887,37.22,81525.97,2.1,-0.19333,0.00015,13.27991]
[1778807163979,37.22,81525.97,2.1,-0.19333,0.00015,13.27991]
[1778807164142,37.22,81524.66,2.1,-0.19352,0.00015,13.28792]
[1778807166145,37.22,81532.68,2.1,-0.1923,0.00015,13.23779]
[1778807171309,37.22,81535.52,2.1,-0.19186,0.00015,13.21969]
[1778807171316,37.22,81548.86,2.1,-0.18984,0.00015,13.13635]
[1778807177232,37.22,81543.79,2.1,-0.19061,0.00015,13.16825]
[1778807178707,37.22,81536.75,2.1,-0.19167,0.00015,13.21215]
[1778807182899,37.22,81531.44,2.1,-0.19248,0.00015,13.24513]
[1778807183827,37.22,81525.1,2.1,-0.19344,0.00015,13.28439]
[1778807186294,37.22,81513.79,2.1,-0.19516,0.00015,13.35436]
[1778807191329,37.22,81510.21,2.1,-0.19562,0.00015,13.36945]
[1778807192645,37.22,81502.79,2.1,-0.19676,0.00015,13.41524]
[1778807195252,37.21,81502.06,2.1,-0.19686,0.00015,13.41927]
[1778807195597,37.21,81502.06,2.1,-0.19686,0.00015,13.41927]
[1778807195698,37.21,81497.04,2.1,-0.19763,0.00015,13.45033]
[1778807196593,37.21,81497.04,2.1,-0.19763,0.00015,13.45033]
[1778807196768,37.21,81495.39,2.1,-0.19788,0.00015,13.46044]
[1778807199340,37.21,81496.03,2.1,-0.19778,0.00015,13.45623]
[1778807199420,37.21,81496.97,2.1,-0.19763,0.00015,13.45029]
[1778807204420,37.21,81495.25,2.1,-0.19788,0.00015,13.46033]
[1778807209455,37.21,81492.93,2.1,-0.19823,0.00015,13.4744]
[1778807210763,37.21,81484.58,2.1,-0.19953,0.00016,13.5259]
[1778807216504,37.21,81478.36,2.1,-0.20048,0.00016,13.56359]
[1778807221539,37.2,81478.52,2.1,-0.20044,0.00016,13.56207]
[1778807226350,37.2,81473.86,2.1,-0.20116,0.00016,13.59032]
[1778807227584,37.2,81465.16,2.1,-0.20251,0.00016,13.64357]
[1778807228143,37.2,81465.16,2.1,-0.20251,0.00016,13.64357]
[1778807228804,37.2,81475.27,2.1,-0.20092,0.00016,13.58114]
[1778807229424,37.2,81475.27,2.1,-0.20092,0.00016,13.58114]
[1778807229486,37.2,81475.27,2.1,-0.20092,0.00016,13.58114]
[1778807229612,37.2,81475.39,2.1,-0.2009,0.00016,13.58026]
[1778807231864,37.2,81477.91,2.1,-0.2005,0.00016,13.56459]
[1778807231616,37.2,81485.42,2.1,-0.19933,0.00016,13.51814]
[1778807231912,37.2,81485.42,2.1,-0.19933,0.00016,13.51814]
[1778807232252,37.2,81485.42,2.1,-0.19933,0.00016,13.51814]
[1778807232623,37.2,81484.8,2.1,-0.19943,0.00016,13.5219]
[1778807233630,37.2,81477.01,2.1,-0.20064,0.00016,13.56988]
[1778807234638,37.2,81469.91,2.1,-0.20174,0.00016,13.61348]
[1778807238666,37.19,81481.15,2.1,-0.19997,0.00016,13.54352]
[1778807243700,37.19,81486.98,2.1,-0.19906,0.00016,13.50722]
[1778807248735,37.19,81488.58,2.1,-0.1988,0.00016,13.49674]
[1778807253770,37.19,81489.09,2.1,-0.19863,0.00015,13.48628]
[1778807257798,37.18,81496.88,2.1,-0.1974,0.00015,13.43723]
[1778807262833,37.18,81499.69,2.1,-0.19695,0.00015,13.41904]
[1778807267871,37.18,81503.7,2.1,-0.19632,0.00015,13.39367]
[1778807269371,37.18,81503.7,2.1,-0.19632,0.00015,13.39367]
[1778807269453,37.18,81503.7,2.1,-0.19632,0.00015,13.39367]
[1778807271458,37.18,81507.84,2.1,-0.19568,0.00015,13.3677]
[1778807271533,37.18,81507.84,2.1,-0.19568,0.00015,13.3677]
[1778807271901,37.18,81511.19,2.1,-0.19516,0.00015,13.34688]
[1778807271984,37.18,81511.19,2.1,-0.19516,0.00015,13.34688]
[1778807272048,37.18,81511.19,2.1,-0.19516,0.00015,13.34688]
[1778807272907,37.18,81512.17,2.1,-0.19501,0.00015,13.34079]
[1778807273523,37.18,81512.17,2.1,-0.19501,0.00015,13.34079]
[1778807273915,37.18,81524.32,2.1,-0.19315,0.00015,13.26524]
[1778807278950,37.18,81528.67,2.1,-0.1925,0.00015,13.23838]
[1778807280419,37.18,81520.99,2.1,-0.19367,0.00015,13.28636]
[1778807283244,37.18,81513.43,2.1,-0.19483,0.00015,13.33351]
[1778807285830,37.18,81512.45,2.1,-0.19498,0.00015,13.33959]
[1778807285861,37.18,81512.06,2.1,-0.19504,0.00015,13.34199]
[1778807291338,37.18,81507.4,2.1,-0.19575,0.00015,13.3708]
[1778807297081,37.18,81505.72,2.1,-0.19601,0.00015,13.38102]
[1778807302116,37.18,81504.65,2.1,-0.19617,0.00015,13.3875]
[1778807311479,37.18,81503.23,2.1,-0.19632,0.00015,13.38985]
[1778807317222,37.18,81503.42,2.1,-0.19628,0.00015,13.38852]
[1778807318884,37.18,81495.4,2.1,-0.19752,0.00015,13.4382]
[1778807323948,37.17,81493.61,2.1,-0.19779,0.00015,13.44903]
[1778807326962,37.17,81495.63,2.1,-0.19747,0.00015,13.43617]
[1778807326558,37.17,81484.93,2.1,-0.19913,0.00016,13.50241]
[1778807327407,37.17,81484.93,2.1,-0.19913,0.00016,13.50241]
[1778807327508,37.17,81480.63,2.1,-0.1998,0.00016,13.52889]
[1778807328844,37.17,81480.63,2.1,-0.1998,0.00016,13.52889]
[1778807328877,37.17,81480.63,2.1,-0.1998,0.00016,13.52889]
[1778807328961,37.17,81480.63,2.1,-0.1998,0.00016,13.52889]
[1778807329802,37.17,81480.69,2.1,-0.19979,0.00016,13.52852]
[1778807330332,37.17,81484.79,2.1,-0.19914,0.00016,13.50297]
[1778807331039,37.17,81486.14,2.1,-0.19893,0.00016,13.49463]
[1778807331618,37.17,81484.79,2.1,-0.19914,0.00016,13.50283]
[1778807337371,37.17,81483.53,2.1,-0.19932,0.00016,13.50977]
[1778807339386,37.17,81492.13,2.1,-0.19797,0.00015,13.4563]
[1778807341125,37.17,81496.04,2.1,-0.19737,0.00015,13.43201]
[1778807341689,37.17,81505.98,2.1,-0.19583,0.00015,13.37032]
[1778807343377,37.17,81505.98,2.1,-0.19583,0.00015,13.37029]
[1778807343467,37.17,81509.45,2.1,-0.1953,0.00015,13.34878]
[1778807347271,37.17,81510.63,2.1,-0.19512,0.00015,13.34151]
[1778807347416,37.17,81510.63,2.1,-0.19512,0.00015,13.34151]
[1778807352616,37.17,81520.26,2.1,-0.19365,0.00015,13.28177]
[1778807353645,37.17,81518.54,2.1,-0.19391,0.00015,13.29247]
[1778807353666,37.17,81513.81,2.1,-0.19464,0.00015,13.32194]
[1778807360532,37.17,81510.71,2.1,-0.19511,0.00015,13.34113]
[1778807365567,37.17,81504.96,2.1,-0.19599,0.00015,13.37669]
[1778807370601,37.16,81501.17,2.1,-0.19656,0.00015,13.39972]
[1778807371871,37.16,81507.69,2.1,-0.1955,0.00015,13.35306]
[1778807377328,37.16,81508.37,2.1,-0.19539,0.00015,13.34863]
[1778807379665,37.16,81498.85,2.1,-0.19685,0.00015,13.40762]
[1778807384985,37.16,81498.67,2.1,-0.19687,0.00015,13.40823]
[1778807390281,37.16,81491.17,2.1,-0.19802,0.00015,13.45444]
[1778807395777,37.16,81487.53,2.1,-0.19858,0.00016,13.47683]
[1778807400812,37.16,81487.98,2.1,-0.19849,0.00016,13.4733]
[1778807405846,37.15,81485.21,2.1,-0.19891,0.00016,13.4897]
[1778807407273,37.15,81485.06,2.1,-0.19893,0.00016,13.49057]
[1778807409125,37.15,81492.91,2.1,-0.19771,0.00015,13.442]
[1778807410071,37.15,81492.49,2.1,-0.19778,0.00015,13.44462]
[1778807411189,37.15,81492.49,2.1,-0.19778,0.00015,13.44462]
[1778807412054,37.15,81483.39,2.1,-0.19919,0.00016,13.50097]
[1778807413259,37.15,81482.58,2.1,-0.19931,0.00016,13.50595]
[1778807413903,37.15,81482.58,2.1,-0.19931,0.00016,13.50591]
[1778807416927,37.15,81474.32,2.1,-0.2006,0.00016,13.55681]
[1778807421961,37.15,81474.74,2.1,-0.20052,0.00016,13.55355]
[1778807423977,37.15,81482.84,2.1,-0.19925,0.00016,13.5033]
[1778807425989,37.15,81491.83,2.1,-0.19784,0.00015,13.44726]
[1778807431026,37.15,81489.93,2.1,-0.19806,0.00016,13.4522]
[1778807436062,37.14,81491.56,2.1,-0.19779,0.00015,13.44134]
[1778807441095,37.14,81493.75,2.1,-0.19745,0.00015,13.4277]
[1778807444122,37.14,81503.45,2.1,-0.19595,0.00015,13.36761]
[1778807449155,37.14,81509.44,2.1,-0.19503,0.00015,13.33049]
[1778807454200,37.14,81508.74,2.1,-0.19514,0.00015,13.33469]
[1778807459229,37.14,81515.91,2.1,-0.19404,0.00015,13.28999]
[1778807464407,37.14,81516.63,2.1,-0.19393,0.00015,13.2856]
[1778807468292,37.14,81507.8,2.1,-0.19528,0.00015,13.34052]
[1778807473328,37.14,81501.85,2.1,-0.19619,0.00015,13.37724]
[1778807478362,37.14,81501.24,2.1,-0.19628,0.00015,13.3807]
[1778807482682,37.14,81488.8,2.1,-0.1982,0.00016,13.45759]
[1778807488433,37.14,81485.63,2.1,-0.19868,0.00016,13.47697]
[1778807493471,37.14,81486.98,2.1,-0.19841,0.00016,13.46227]
[1778807498505,37.14,81491.25,2.1,-0.19773,0.00015,13.43525]
[1778807503540,37.13,81489.02,2.1,-0.19806,0.00016,13.44826]
[1778807507880,37.13,81478.71,2.1,-0.19965,0.00016,13.51172]
[1778807512893,37.13,81476.51,2.1,-0.19998,0.00016,13.52485]
[1778807518471,37.13,81481.72,2.1,-0.19916,0.00016,13.49227]
[1778807523683,37.13,81481.7,2.1,-0.19916,0.00016,13.49205]
[1778807528718,37.12,81476.97,2.1,-0.19989,0.00016,13.52095]
[1778807533752,37.12,81482.3,2.1,-0.19905,0.00016,13.48763]
[1778807538789,37.12,81482.82,2.1,-0.19896,0.00016,13.48423]
[1778807543823,37.12,81482.44,2.1,-0.19901,0.00016,13.48638]
[1778807548858,37.12,81479.86,2.1,-0.19941,0.00016,13.5021]
[1778807553998,37.12,81484.62,2.1,-0.1986,0.00016,13.46618]
[1778807560942,37.12,81484.94,2.1,-0.19855,0.00016,13.46404]
[1778807565976,37.12,81483.78,2.1,-0.19872,0.00016,13.47095]
[1778807568998,37.12,81491.63,2.1,-0.19749,0.00015,13.42182]
[1778807574037,37.11,81493.92,2.1,-0.19713,0.00015,13.40721]
[1778807579073,37.11,81498.49,2.1,-0.19641,0.00015,13.37839]
[1778807584108,37.11,81494.68,2.1,-0.19699,0.00015,13.4017]
[1778807590151,37.11,81494.5,2.1,-0.19701,0.00015,13.40241]
[1778807595185,37.11,81494.24,2.1,-0.19704,0.00015,13.40362]
[1778807600220,37.11,81496.28,2.1,-0.19671,0.00015,13.39064]
[1778807605257,37.11,81499.55,2.1,-0.1962,0.00015,13.37015]
[1778807610292,37.11,81505.66,2.1,-0.19526,0.00015,13.33213]
[1778807611471,37.11,81505.66,2.1,-0.19526,0.00015,13.33213]
[1778807611553,37.11,81505.66,2.1,-0.19526,0.00015,13.33213]
[1778807613089,37.11,81513.96,2.1,-0.19393,0.00015,13.27433]
[1778807614258,37.11,81513.96,2.1,-0.19393,0.00015,13.27433]
[1778807614341,37.11,81514.67,2.1,-0.19382,0.00015,13.26997]
[1778807614446,37.11,81516.24,2.1,-0.19358,0.00015,13.26028]
[1778807616287,37.11,81516.24,2.1,-0.19358,0.00015,13.26028]
[1778807616377,37.11,81516.68,2.1,-0.19351,0.00015,13.25756]
[1778807617224,37.11,81517.45,2.1,-0.1934,0.00015,13.25276]
[1778807618344,37.11,81517.45,2.1,-0.1934,0.00015,13.25279]
[1778807618387,37.11,81519.07,2.1,-0.19315,0.00015,13.24273]
[1778807624298,37.11,81520.9,2.1,-0.19288,0.00015,13.23148]
[1778807629430,37.11,81522.3,2.1,-0.19267,0.00015,13.22313]
[1778807630694,37.11,81521.31,2.1,-0.19282,0.00015,13.22931]
[1778807630780,37.11,81521.81,2.1,-0.19275,0.00015,13.22626]
[1778807631605,37.11,81521.81,2.1,-0.19275,0.00015,13.22626]
[1778807632742,37.11,81521.81,2.1,-0.19275,0.00015,13.2264]
[1778807632798,37.11,81522.1,2.1,-0.19271,0.00015,13.22466]
[1778807638488,37.11,81523.56,2.1,-0.19249,0.00015,13.2158]
[1778807643807,37.11,81524.86,2.1,-0.1923,0.00015,13.20815]
[1778807645093,37.11,81524.86,2.1,-0.1923,0.00015,13.20815]
[1778807645119,37.11,81524.86,2.1,-0.1923,0.00015,13.20815]
[1778807645123,37.11,81524.86,2.1,-0.1923,0.00015,13.20815]
[1778807645129,37.11,81524.86,2.1,-0.1923,0.00015,13.20815]
[1778807647115,37.11,81518.61,2.1,-0.19326,0.00015,13.24727]
[1778807647207,37.11,81512.8,2.1,-0.19415,0.00015,13.28349]
[1778807652584,37.11,81508.58,2.1,-0.1948,0.00015,13.30961]
[1778807657619,37.11,81504.01,2.1,-0.19549,0.00015,13.33781]
[1778807662655,37.11,81503.0,2.1,-0.19564,0.00015,13.3438]
[1778807664671,37.11,81511.61,2.1,-0.19432,0.00015,13.29022]
[1778807669703,37.11,81515.82,2.1,-0.19368,0.00015,13.26413]
[1778807675047,37.11,81516.41,2.1,-0.19353,0.00015,13.25435]
[1778807680154,37.11,81513.12,2.1,-0.19403,0.00015,13.27493]
[1778807685353,37.11,81509.06,2.1,-0.19465,0.00015,13.30014]
[1778807690850,37.11,81513.49,2.1,-0.19397,0.00015,13.27249]
[1778807694966,37.11,81520.88,2.1,-0.19284,0.00015,13.22653]
[1778807697326,37.11,81504.64,2.1,-0.19534,0.00015,13.32785]
[1778807698478,37.11,81504.64,2.1,-0.19534,0.00015,13.32781]
[1778807698906,37.11,81498.23,2.1,-0.19632,0.00015,13.36758]
[1778807703454,37.11,81493.29,2.1,-0.19708,0.00015,13.39786]
[1778807704225,37.11,81504.19,2.1,-0.19539,0.00015,13.3301]
[1778807704646,37.11,81504.19,2.1,-0.19539,0.00015,13.3301]
[1778807704951,37.11,81504.19,2.1,-0.19539,0.00015,13.33008]
[1778807706073,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807706716,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807706913,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807706942,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807707115,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807707146,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807707317,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807707361,37.11,81483.78,2.1,-0.19855,0.00016,13.45675]
[1778807707367,37.11,81470.95,2.1,-0.20055,0.00016,13.53612]
[1778807707566,37.11,81470.95,2.1,-0.20055,0.00016,13.53612]
[1778807707597,37.11,81470.95,2.1,-0.20055,0.00016,13.53612]
[1778807707605,37.11,81470.95,2.1,-0.20055,0.00016,13.53612]
[1778807707969,37.11,81470.95,2.1,-0.20055,0.00016,13.53608]
[1778807713005,37.11,81469.75,2.1,-0.20074,0.00016,13.5433]
[1778807714843,37.11,81469.8,2.1,-0.20073,0.00016,13.54294]
[1778807714881,37.11,81469.8,2.1,-0.20073,0.00016,13.54294]
[1778807714924,37.11,81469.8,2.1,-0.20073,0.00016,13.54294]
[1778807715112,37.11,81472.8,2.1,-0.20026,0.00016,13.52435]
[1778807721063,37.11,81472.63,2.1,-0.20027,0.00016,13.52471]
[1778807726100,37.1,81466.51,2.1,-0.20121,0.00016,13.56191]
[1778807731131,37.1,81462.4,2.1,-0.20177,0.00016,13.58029]
[1778807736168,37.1,81464.4,2.1,-0.20144,0.00016,13.56711]
[1778807741204,37.09,81464.88,2.1,-0.20134,0.00016,13.56334]
[1778807743218,37.09,81477.78,2.1,-0.19932,0.00016,13.48338]
[1778807744318,37.09,81497.77,2.1,-0.19621,0.00015,13.35934]
[1778807750267,37.09,81497.41,2.1,-0.19626,0.00015,13.36125]
[1778807753167,37.09,81496.54,2.1,-0.19639,0.00015,13.36639]
[1778807753221,37.09,81496.54,2.1,-0.19639,0.00015,13.36639]
[1778807753293,37.09,81506.38,2.1,-0.19487,0.00015,13.30518]
[1778807753939,37.09,81506.38,2.1,-0.19487,0.00015,13.30518]
[1778807753950,37.09,81506.38,2.1,-0.19487,0.00015,13.30518]
[1778807753977,37.09,81506.38,2.1,-0.19487,0.00015,13.30518]
[1778807754299,37.09,81511.9,2.1,-0.19402,0.00015,13.27078]
[1778807755961,37.09,81513.36,2.1,-0.1938,0.00015,13.26168]
[1778807755992,37.09,81513.36,2.1,-0.1938,0.00015,13.26168]
[1778807756313,37.09,81513.93,2.1,-0.19371,0.00015,13.25813]
[1778807758036,37.09,81517.83,2.1,-0.19311,0.00015,13.23382]
[1778807758328,37.09,81519.48,2.1,-0.19286,0.00015,13.22356]
[1778807758979,37.09,81519.48,2.1,-0.19286,0.00015,13.22356]
[1778807759242,37.09,81519.48,2.1,-0.19286,0.00015,13.22356]
[1778807760341,37.09,81531.82,2.1,-0.19098,0.00015,13.14658]
[1778807761951,37.09,81535.24,2.1,-0.19047,0.00015,13.12532]
[1778807762152,37.09,81535.24,2.1,-0.19047,0.00015,13.12532]
[1778807762358,37.09,81536.33,2.1,-0.19031,0.00015,13.11867]
[1778807766238,37.1,81532.52,2.1,-0.1909,0.00015,13.14299]
[1778807766332,37.1,81532.7,2.1,-0.19087,0.00015,13.14201]
[1778807771423,37.1,81530.09,2.1,-0.19129,0.00015,13.15907]
[1778807771591,37.1,81530.09,2.1,-0.19129,0.00015,13.15907]
[1778807773435,37.1,81544.51,2.1,-0.18911,0.00015,13.06909]
[1778807774450,37.1,81544.51,2.1,-0.18911,0.00015,13.06909]
[1778807775455,37.1,81544.68,2.1,-0.1891,0.00015,13.06854]
[1778807778552,37.1,81542.72,2.1,-0.1894,0.00015,13.08124]
[1778807778637,37.1,81544.39,2.1,-0.18915,0.00015,13.07086]
[1778807779549,37.1,81544.39,2.1,-0.18915,0.00015,13.07086]
[1778807780608,37.1,81544.39,2.1,-0.18915,0.00015,13.07096]
[1778807780686,37.1,81544.38,2.1,-0.18916,0.00015,13.07112]
[1778807786529,37.11,81540.24,2.1,-0.18979,0.00015,13.09748]
[1778807791564,37.11,81539.76,2.1,-0.18984,0.00015,13.09572]
[1778807796599,37.12,81540.06,2.1,-0.18982,0.00015,13.09514]
[1778807799130,37.12,81540.17,2.1,-0.18981,0.00015,13.09472]
[1778807799226,37.12,81543.45,2.1,-0.18932,0.00015,13.07445]
[1778807799891,37.12,81543.45,2.1,-0.18932,0.00015,13.07445]
[1778807800247,37.12,81535.16,2.1,-0.19058,0.00015,13.12662]
[1778807801209,37.12,81535.16,2.1,-0.19058,0.00015,13.12662]
[1778807801305,37.12,81538.95,2.1,-0.19002,0.00015,13.10315]
[1778807806669,37.13,81542.66,2.1,-0.18949,0.00015,13.08147]
[1778807811703,37.13,81538.17,2.1,-0.19018,0.00015,13.11008]
[1778807816739,37.13,81540.2,2.1,-0.18989,0.00015,13.09806]
[1778807822314,37.13,81538.98,2.1,-0.1901,0.00015,13.10674]
[1778807823847,37.14,81531.98,2.1,-0.19117,0.00015,13.151]
[1778807824505,37.14,81525.35,2.1,-0.19219,0.00015,13.19259]
[1778807825445,37.14,81525.35,2.1,-0.19219,0.00015,13.19259]
[1778807825772,37.14,81525.88,2.1,-0.19211,0.00015,13.18942]
[1778807825886,37.14,81525.88,2.1,-0.19211,0.00015,13.18942]
[1778807825951,37.14,81525.88,2.1,-0.19211,0.00015,13.18942]
[1778807825960,37.14,81526.24,2.1,-0.19206,0.00015,13.18732]
[1778807827266,37.14,81526.24,2.1,-0.19206,0.00015,13.18732]
[1778807827328,37.14,81526.24,2.1,-0.19206,0.00015,13.18732]
[1778807827419,37.14,81526.94,2.1,-0.19196,0.00015,13.1831]
[1778807827959,37.14,81526.94,2.1,-0.19196,0.00015,13.1831]
[1778807828022,37.14,81526.94,2.1,-0.19196,0.00015,13.1831]
[1778807828124,37.14,81524.65,2.1,-0.19231,0.00015,13.19757]
[1778807830003,37.14,81524.65,2.1,-0.19231,0.00015,13.19773]
[1778807830073,37.14,81524.65,2.1,-0.19231,0.00015,13.19773]
[1778807830173,37.14,81515.31,2.1,-0.19374,0.00015,13.25609]
[1778807830877,37.14,81515.31,2.1,-0.19374,0.00015,13.25609]
[1778807830939,37.14,81515.31,2.1,-0.19374,0.00015,13.25609]
[1778807831256,37.14,81513.53,2.1,-0.19402,0.00015,13.26725]
[1778807832058,37.14,81513.53,2.1,-0.19402,0.00015,13.26725]
[1778807832061,37.14,81513.53,2.1,-0.19402,0.00015,13.26725]
[1778807832536,37.14,81508.13,2.1,-0.19485,0.00015,13.30091]
[1778807837545,37.14,81504.58,2.1,-0.1954,0.00015,13.32313]
[1778807838565,37.14,81492.39,2.1,-0.19728,0.00015,13.39881]
[1778807842318,37.14,81491.89,2.1,-0.19735,0.00015,13.40171]
[1778807842324,37.14,81491.89,2.1,-0.19735,0.00015,13.40171]
[1778807842338,37.14,81491.89,2.1,-0.19735,0.00015,13.40171]
[1778807842344,37.14,81491.89,2.1,-0.19735,0.00015,13.40171]
[1778807842454,37.14,81493.34,2.1,-0.19713,0.00015,13.39265]
[1778807843617,37.14,81494.49,2.1,-0.19695,0.00015,13.38545]
[1778807844372,37.14,81494.49,2.1,-0.19695,0.00015,13.38545]
[1778807844379,37.14,81494.49,2.1,-0.19695,0.00015,13.38545]
[1778807844426,37.14,81494.49,2.1,-0.19695,0.00015,13.38545]
[1778807844551,37.14,81496.58,2.1,-0.19662,0.00015,13.37241]
[1778807846250,37.14,81496.72,2.1,-0.1966,0.00015,13.37149]
[1778807846300,37.14,81496.72,2.1,-0.1966,0.00015,13.37149]
[1778807846544,37.14,81493.03,2.1,-0.19717,0.00015,13.39433]
[1778807847763,37.14,81493.03,2.1,-0.19717,0.00015,13.39426]
[1778807848508,37.14,81493.03,2.1,-0.19717,0.00015,13.39426]
[1778807848535,37.14,81493.03,2.1,-0.19717,0.00015,13.39426]
[1778807847990,37.14,81485.15,2.1,-0.19839,0.00016,13.44295]
[1778807848966,37.14,81485.15,2.1,-0.19838,0.00016,13.44282]
[1778807850047,37.14,81485.15,2.1,-0.19838,0.00016,13.44282]
[1778807850056,37.14,81485.15,2.1,-0.19838,0.00016,13.44282]
[1778807850068,37.14,81485.15,2.1,-0.19838,0.00016,13.44282]
[1778807850528,37.14,81485.15,2.1,-0.19838,0.00016,13.44282]
[1778807850559,37.14,81485.15,2.1,-0.19838,0.00016,13.44282]
[1778807850453,37.14,81484.82,2.1,-0.19843,0.00016,13.44473]
[1778807851524,37.14,81474.12,2.1,-0.20004,0.00016,13.50473]
[1778807852329,37.14,81474.12,2.1,-0.20004,0.00016,13.50473]
[1778807852343,37.14,81474.12,2.1,-0.20004,0.00016,13.50473]
[1778807852603,37.14,81472.18,2.1,-0.20034,0.00016,13.51665]
[1778807852609,37.14,81472.18,2.1,-0.20034,0.00016,13.51665]
[1778807852994,37.14,81472.18,2.1,-0.20034,0.00016,13.51657]
[1778807855307,37.14,81465.01,2.1,-0.20146,0.00016,13.56065]
[1778807861050,37.13,81463.64,2.1,-0.20166,0.00016,13.56847]
[1778807866253,37.13,81467.24,2.1,-0.20108,0.00016,13.54575]
[1778807872972,37.13,81469.12,2.1,-0.20077,0.00016,13.53343]
[1778807875447,37.13,81475.8,2.1,-0.19971,0.00016,13.49176]
[1778807881190,37.12,81477.7,2.1,-0.19939,0.00016,13.47892]
[1778807886225,37.12,81479.08,2.1,-0.19915,0.00016,13.46944]
[1778807889581,37.12,81488.46,2.1,-0.19769,0.00016,13.41112]
[1778807892104,37.12,81493.5,2.1,-0.1969,0.00015,13.37964]
[1778807892138,37.12,81493.5,2.1,-0.1969,0.00015,13.37964]
[1778807893913,37.12,81500.0,2.1,-0.19589,0.00015,13.33921]
[1778807893945,37.12,81500.0,2.1,-0.19589,0.00015,13.33921]
[1778807894283,37.12,81500.54,2.1,-0.19581,0.00015,13.33583]
[1778807894739,37.12,81500.54,2.1,-0.19581,0.00015,13.33583]
[1778807894753,37.12,81500.54,2.1,-0.19581,0.00015,13.33583]
[1778807894759,37.12,81500.54,2.1,-0.19581,0.00015,13.33583]
[1778807894793,37.12,81500.54,2.1,-0.19581,0.00015,13.33583]
[1778807895373,37.12,81505.08,2.1,-0.19511,0.00015,13.30758]
[1778807895976,37.12,81505.08,2.1,-0.19511,0.00015,13.30758]
[1778807895977,37.12,81505.08,2.1,-0.19511,0.00015,13.30758]
[1778807896036,37.12,81505.08,2.1,-0.19511,0.00015,13.30758]
[1778807896297,37.12,81505.08,2.1,-0.19511,0.00015,13.30753]
[1778807897304,37.12,81512.43,2.1,-0.19398,0.00015,13.26178]
[1778807898027,37.12,81512.43,2.1,-0.19398,0.00015,13.26178]
[1778807898069,37.12,81512.43,2.1,-0.19398,0.00015,13.26178]
[1778807898314,37.12,81513.93,2.1,-0.19375,0.00015,13.25245]
[1778807900085,37.12,81515.01,2.1,-0.19358,0.00015,13.24575]
[1778807900549,37.12,81514.35,2.1,-0.19368,0.00015,13.2499]
[1778807902148,37.12,81510.22,2.1,-0.19432,0.00015,13.27564]
[1778807902158,37.12,81510.22,2.1,-0.19432,0.00015,13.27564]
[1778807906262,37.12,81507.41,2.1,-0.19475,0.00015,13.29304]
[1778807906268,37.12,81507.41,2.1,-0.19475,0.00015,13.29304]
[1778807908319,37.12,81505.82,2.1,-0.19499,0.00015,13.30287]
[1778807908325,37.12,81505.82,2.1,-0.19499,0.00015,13.30287]
[1778807908345,37.12,81505.82,2.1,-0.19499,0.00015,13.30287]
[1778807908346,37.12,81505.82,2.1,-0.19499,0.00015,13.30287]
[1778807908473,37.12,81506.52,2.1,-0.19488,0.00015,13.29848]
[1778807908895,37.12,81506.52,2.1,-0.19488,0.00015,13.29848]
[1778807908955,37.12,81506.52,2.1,-0.19488,0.00015,13.29848]
[1778807909390,37.12,81506.52,2.1,-0.19488,0.00015,13.29845]
[1778807910392,37.12,81506.52,2.1,-0.19488,0.00015,13.29845]
[1778807910444,37.12,81506.52,2.1,-0.19488,0.00015,13.29845]
[1778807910493,37.12,81504.27,2.1,-0.19523,0.00015,13.31249]
[1778807912434,37.12,81504.27,2.1,-0.19517,0.00015,13.30631]
[1778807912491,37.12,81504.27,2.1,-0.19517,0.00015,13.30631]
[1778807912501,37.12,81501.03,2.1,-0.19567,0.00015,13.32647]
[1778807912776,37.12,81501.03,2.1,-0.19567,0.00015,13.32647]
[1778807912917,37.12,81501.03,2.1,-0.19567,0.00015,13.32647]
[1778807913419,37.12,81500.63,2.1,-0.19573,0.00015,13.32897]
[1778807914400,37.12,81500.63,2.1,-0.19573,0.00015,13.32897]
[1778807914460,37.12,81500.63,2.1,-0.19573,0.00015,13.32897]
[1778807914492,37.12,81476.95,2.1,-0.1994,0.00016,13.47572]
[1778807918613,37.12,81474.44,2.1,-0.19979,0.00016,13.49103]
[1778807918637,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807918656,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807918666,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807918694,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807918983,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919035,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919067,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919104,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919256,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919273,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919466,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919512,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919571,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919594,37.12,81473.29,2.1,-0.19997,0.00016,13.49804]
[1778807919563,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919655,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919669,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919697,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919781,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919822,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919970,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807919999,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807920075,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807920090,37.12,81473.18,2.1,-0.19998,0.00016,13.49866]
[1778807920467,37.12,81473.18,2.1,-0.19998,0.00016,13.4986]
[1778807920696,37.12,81473.18,2.1,-0.19998,0.00016,13.4986]
[1778807920700,37.12,81473.18,2.1,-0.19998,0.00016,13.4986]
[1778807921474,37.11,81473.41,2.1,-0.19994,0.00016,13.49711]
[1778807924569,37.11,81472.07,2.1,-0.20015,0.00016,13.50526]
[1778807924600,37.11,81472.07,2.1,-0.20015,0.00016,13.50526]
[1778807924808,37.11,81472.07,2.1,-0.20015,0.00016,13.50526]
[1778807925502,37.11,81471.68,2.1,-0.20021,0.00016,13.50752]
[1778807927516,37.11,81464.85,2.1,-0.20127,0.00016,13.54951]
[1778807932552,37.11,81471.06,2.1,-0.20028,0.00016,13.51052]
[1778807936580,37.11,81479.8,2.1,-0.19891,0.00016,13.45615]
[1778807941615,37.11,81489.26,2.1,-0.19742,0.00016,13.39655]
[1778807946653,37.1,81490.27,2.1,-0.19724,0.00016,13.38957]
[1778807948664,37.1,81478.22,2.1,-0.19911,0.00016,13.46416]
[1778807954515,37.1,81483.59,2.1,-0.19827,0.00016,13.43067]
[1778807959747,37.1,81490.24,2.1,-0.19724,0.00016,13.38936]
[1778807964778,37.1,81488.95,2.1,-0.19744,0.00016,13.3974]
[1778807969814,37.1,81484.13,2.1,-0.19818,0.00016,13.42708]
[1778807974853,37.1,81481.08,2.1,-0.19859,0.00016,13.43944]
[1778807976157,37.1,81457.54,2.1,-0.20227,0.00016,13.58465]
[1778807982193,37.09,81459.49,2.1,-0.20193,0.00016,13.57151]
[1778807982223,37.09,81459.49,2.1,-0.20193,0.00016,13.57151]
[1778807982520,37.09,81459.49,2.1,-0.20193,0.00016,13.57151]
[1778807982522,37.09,81459.49,2.1,-0.20193,0.00016,13.57151]
[1778807982589,37.09,81463.4,2.1,-0.20131,0.00016,13.54721]
[1778807987619,37.09,81462.58,2.1,-0.20142,0.00016,13.55139]
[1778807987601,37.09,81453.94,2.1,-0.20278,0.00016,13.60448]
[1778807991685,37.08,81464.24,2.1,-0.20113,0.00016,13.53989]
[1778807992685,37.08,81486.57,2.1,-0.19763,0.00016,13.4014]
[1778807992899,37.08,81486.57,2.1,-0.19763,0.00016,13.4014]
[1778807992998,37.08,81486.57,2.1,-0.19763,0.00016,13.4014]
[1778807993715,37.08,81503.62,2.1,-0.19499,0.00015,13.2952]
[1778807994922,37.08,81507.72,2.1,-0.19436,0.00015,13.2696]
[1778807995010,37.08,81507.72,2.1,-0.19436,0.00015,13.2696]
[1778807995185,37.08,81507.86,2.1,-0.19433,0.00015,13.26871]
[1778807996662,37.08,81507.86,2.1,-0.19433,0.00015,13.26871]
[1778807996697,37.08,81507.86,2.1,-0.19433,0.00015,13.26871]
[1778807996707,37.08,81507.86,2.1,-0.19433,0.00015,13.26871]
[1778807996718,37.08,81507.86,2.1,-0.19433,0.00015,13.26871]
[1778807996756,37.08,81511.72,2.1,-0.19374,0.00015,13.24456]
[1778807997007,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998574,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998587,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998613,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998678,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998703,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998720,37.08,81511.72,2.1,-0.19374,0.00015,13.2445]
[1778807998674,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807998760,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807998804,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807998823,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807998867,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807998880,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807998972,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999002,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999056,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999097,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999182,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999217,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999329,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999354,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999434,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999467,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999539,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999557,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999665,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999702,37.08,81511.58,2.1,-0.19376,0.00015,13.24532]
[1778807999640,37.08,81511.14,2.1,-0.19382,0.00015,13.24801]
[1778808000035,37.08,81511.14,2.1,-0.19382,0.00015,13.24796]
[1778808001098,37.08,81511.14,2.1,-0.19382,0.00015,13.24796]
[1778808001099,37.08,81511.14,2.1,-0.19382,0.00015,13.24796]
[1778808001125,37.08,81511.14,2.1,-0.19382,0.00015,13.24796]
[1778808001138,37.08,81510.95,2.1,-0.19385,0.00015,13.2491]
[1778808003143,37.08,81508.58,2.1,-0.19421,0.00015,13.26384]
[1778808003146,37.08,81508.58,2.1,-0.19421,0.00015,13.26384]
[1778808003176,37.08,81508.58,2.1,-0.19421,0.00015,13.26384]
[1778808003277,37.08,81500.03,2.1,-0.19553,0.00015,13.31704]
[1778808005209,37.08,81500.03,2.1,-0.19553,0.00015,13.31692]
[1778808005211,37.08,81500.03,2.1,-0.19553,0.00015,13.31692]
[1778808005241,37.08,81500.03,2.1,-0.19553,0.00015,13.31692]
[1778808005289,37.08,81499.9,2.1,-0.19555,0.00015,13.31762]
[1778808007263,37.08,81499.98,2.1,-0.19553,0.00015,13.317]
[1778808007272,37.08,81499.98,2.1,-0.19553,0.00015,13.317]
[1778808007298,37.08,81499.98,2.1,-0.19553,0.00015,13.317]
[1778808007344,37.08,81501.52,2.1,-0.19529,0.00015,13.3073]
[1778808008335,37.08,81501.52,2.1,-0.19529,0.00015,13.3073]
[1778808009324,37.08,81500.97,2.1,-0.19537,0.00015,13.31069]
[1778808009627,37.08,81500.64,2.1,-0.19542,0.00015,13.31272]
[1778808011373,37.08,81500.23,2.1,-0.19549,0.00015,13.31525]
[1778808011381,37.08,81500.23,2.1,-0.19549,0.00015,13.31525]
[1778808011407,37.08,81500.23,2.1,-0.19549,0.00015,13.31525]
[1778808011542,37.08,81500.23,2.1,-0.19549,0.00015,13.31525]
[1778808011575,37.08,81500.23,2.1,-0.19549,0.00015,13.31525]
[1778808011643,37.08,81498.42,2.1,-0.19577,0.00015,13.32648]
[1778808013428,37.08,81498.42,2.1,-0.19577,0.00015,13.32644]
[1778808013471,37.08,81498.42,2.1,-0.19577,0.00015,13.32644]
[1778808013479,37.08,81493.91,2.1,-0.19646,0.00015,13.35442]
[1778808015510,37.08,81493.91,2.1,-0.19646,0.00015,13.35435]
[1778808015543,37.08,81493.91,2.1,-0.19646,0.00015,13.35435]
[1778808015551,37.08,81498.03,2.1,-0.19582,0.00015,13.32866]
[1778808016390,37.08,81498.03,2.1,-0.19582,0.00015,13.32866]
[1778808016662,37.08,81496.56,2.1,-0.19605,0.00015,13.33776]
[1778808019610,37.08,81498.94,2.1,-0.19568,0.00015,13.32287]
[1778808019618,37.08,81498.94,2.1,-0.19568,0.00015,13.32287]
[1778808020761,37.08,81490.87,2.1,-0.19692,0.00016,13.37295]
[1778808021678,37.08,81490.87,2.1,-0.19692,0.00016,13.37295]
[1778808021737,37.08,81490.87,2.1,-0.19692,0.00016,13.37295]
[1778808021687,37.08,81490.29,2.1,-0.19701,0.00016,13.37646]
[1778808023728,37.08,81490.29,2.1,-0.19701,0.00016,13.37646]
[1778808023739,37.08,81490.29,2.1,-0.19701,0.00016,13.37624]
[1778808023760,37.08,81490.29,2.1,-0.19701,0.00016,13.37624]
[1778808025771,37.07,81490.49,2.1,-0.19697,0.00016,13.37478]
[1778808025830,37.07,81490.49,2.1,-0.19697,0.00016,13.37478]
[1778808026509,37.07,81490.63,2.1,-0.19694,0.00016,13.37379]
[1778808027763,37.07,81490.63,2.1,-0.19694,0.00016,13.37379]
[1778808027830,37.07,81490.63,2.1,-0.19694,0.00016,13.37367]
[1778808028270,37.07,81485.59,2.1,-0.19772,0.00016,13.40485]
[1778808029903,37.07,81484.29,2.1,-0.19792,0.00016,13.41276]
[1778808030703,37.07,81484.29,2.1,-0.19792,0.00016,13.41276]
[1778808030721,37.07,81484.29,2.1,-0.19792,0.00016,13.41276]
[1778808030663,37.07,81484.22,2.1,-0.19793,0.00016,13.41302]
[1778808031260,37.07,81484.22,2.1,-0.19786,0.00016,13.40665]
[1778808031965,37.07,81484.22,2.1,-0.19786,0.00016,13.40665]
[1778808032267,37.07,81479.67,2.1,-0.19857,0.00016,13.43484]
[1778808033106,37.07,81479.67,2.1,-0.19857,0.00016,13.43484]
[1778808033142,37.07,81479.67,2.1,-0.19857,0.00016,13.43484]
[1778808033559,37.07,81479.67,2.1,-0.19857,0.00016,13.43484]
[1778808033608,37.07,81479.67,2.1,-0.19857,0.00016,13.43484]
[1778808033649,37.07,81472.3,2.1,-0.19972,0.00016,13.48046]
[1778808034001,37.07,81472.3,2.1,-0.19972,0.00016,13.48046]
[1778808034568,37.07,81466.14,2.1,-0.20068,0.00016,13.51848]
[1778808037366,37.07,81458.93,2.1,-0.20181,0.00016,13.56262]
[1778808043343,37.07,81462.87,2.1,-0.20117,0.00016,13.53753]
[1778808048379,37.06,81463.18,2.1,-0.2011,0.00016,13.53495]
[1778808053414,37.06,81454.66,2.1,-0.20242,0.00016,13.58662]
[1778808058449,37.05,81450.95,2.1,-0.20298,0.00016,13.60847]
[1778808059455,37.05,81444.02,2.1,-0.20407,0.00016,13.65095]
[1778808063484,37.05,81436.12,2.1,-0.20531,0.00016,13.69854]
[1778808068519,37.04,81436.79,2.1,-0.20516,0.00016,13.69303]
[1778808072548,37.04,81420.61,2.1,-0.20772,0.00016,13.79124]
[1778808074565,37.04,81413.96,2.1,-0.20878,0.00016,13.83138]
[1778808077743,37.03,81414.97,2.1,-0.2086,0.00016,13.82466]
[1778808077792,37.03,81414.97,2.1,-0.2086,0.00016,13.82466]
[1778808079309,37.03,81414.56,2.1,-0.20865,0.00016,13.82661]
[1778808079318,37.03,81414.56,2.1,-0.20865,0.00016,13.82661]
[1778808079324,37.03,81414.56,2.1,-0.20865,0.00016,13.82661]
[1778808079772,37.03,81414.41,2.1,-0.20867,0.00016,13.82725]
[1778808081368,37.03,81411.95,2.1,-0.20906,0.00016,13.84202]
[1778808081613,37.03,81411.95,2.1,-0.20905,0.00016,13.84172]
[1778808086650,37.0,81412.03,2.1,-0.20887,0.00016,13.8345]
[1778808090076,37.0,81411.31,2.1,-0.20896,0.00016,13.83806]
[1778808090283,37.0,81411.31,2.1,-0.20896,0.00016,13.83806]
[1778808090774,37.0,81396.94,2.1,-0.21128,0.00016,13.92558]
[1778808093699,36.99,81396.6,2.1,-0.21126,0.00016,13.92094]
[1778808093703,36.99,81396.6,2.1,-0.21126,0.00016,13.92094]
[1778808093714,36.99,81396.6,2.1,-0.21126,0.00016,13.92094]
[1778808093805,36.99,81397.81,2.1,-0.21105,0.00016,13.91324]
[1778808095762,36.99,81397.38,2.1,-0.21111,0.00016,13.91554]
[1778808096719,36.99,81398.28,2.1,-0.21095,0.00016,13.9094]
[1778808099740,36.98,81406.21,2.1,-0.20964,0.00016,13.86002]
[1778808100747,36.98,81414.07,2.1,-0.20837,0.00016,13.81162]
[1778808101158,36.98,81414.07,2.1,-0.20837,0.00016,13.81162]
[1778808101178,36.98,81414.07,2.1,-0.20837,0.00016,13.81162]
[1778808101950,36.98,81412.52,2.1,-0.20861,0.00016,13.82084]
[1778808102098,36.98,81412.52,2.1,-0.20861,0.00016,13.82084]
[1778808102133,36.98,81412.52,2.1,-0.20861,0.00016,13.82084]
[1778808102761,36.98,81418.07,2.1,-0.20771,0.00016,13.78652]
[1778808102881,36.98,81418.07,2.1,-0.20771,0.00016,13.78652]
[1778808102921,36.98,81418.07,2.1,-0.20771,0.00016,13.78652]
[1778808103997,36.98,81415.47,2.1,-0.20812,0.00016,13.80222]
[1778808104001,36.98,81415.47,2.1,-0.20812,0.00016,13.80222]
[1778808104013,36.98,81415.47,2.1,-0.20812,0.00016,13.80222]
[1778808104184,36.98,81415.47,2.1,-0.20812,0.00016,13.80222]
[1778808104215,36.98,81415.47,2.1,-0.20812,0.00016,13.80222]
[1778808104775,36.98,81412.93,2.1,-0.20852,0.00016,13.81752]
[1778808106040,36.98,81414.56,2.1,-0.20825,0.00016,13.80725]
[1778808106789,36.98,81416.79,2.1,-0.20789,0.00016,13.7933]
[1778808111824,36.97,81418.69,2.1,-0.20755,0.00016,13.78046]
[1778808116864,36.97,81415.15,2.1,-0.20809,0.00016,13.80104]
[1778808120892,36.96,81422.06,2.1,-0.20696,0.00016,13.75766]
[1778808125927,36.96,81415.68,2.1,-0.20796,0.00016,13.79587]
[1778808130964,36.95,81419.65,2.1,-0.20729,0.00016,13.77038]
[1778808136517,36.95,81419.9,2.1,-0.20722,0.00016,13.76783]
[1778808137299,36.95,81415.09,2.1,-0.20799,0.00016,13.79719]
[1778808137319,36.95,81415.09,2.1,-0.20799,0.00016,13.79719]
[1778808138673,36.95,81409.03,2.1,-0.20897,0.00016,13.83413]
[1778808138690,36.95,81409.87,2.1,-0.20882,0.00016,13.82871]
[1778808141034,36.94,81416.46,2.1,-0.20775,0.00016,13.78778]
[1778808146068,36.94,81417.21,2.1,-0.2076,0.00016,13.78209]
[1778808150097,36.94,81410.56,2.1,-0.20865,0.00016,13.82208]
[1778808154128,36.93,81417.42,2.1,-0.20745,0.00016,13.77259]
[1778808159159,36.93,81418.06,2.1,-0.20732,0.00016,13.76763]
[1778808163193,36.92,81436.47,2.1,-0.20435,0.00016,13.65325]
[1778808164199,36.92,81443.77,2.1,-0.20318,0.00016,13.60796]
[1778808167077,36.92,81444.21,2.1,-0.2031,0.00016,13.6048]
[1778808167094,36.92,81444.21,2.1,-0.2031,0.00016,13.6048]
[1778808167778,36.92,81444.21,2.1,-0.2031,0.00016,13.6048]
[1778808167838,36.92,81443.75,2.1,-0.20317,0.00016,13.60743]
[1778808173261,36.92,81440.14,2.1,-0.20372,0.00016,13.62861]
[1778808174604,36.92,81431.09,2.1,-0.20516,0.00016,13.68432]
[1778808180311,36.91,81431.47,2.1,-0.20505,0.00016,13.68037]
[1778808183333,36.91,81422.0,2.1,-0.20656,0.00016,13.73812]
[1778808188369,36.9,81418.98,2.1,-0.20702,0.00016,13.75595]
[1778808193404,36.9,81415.99,2.1,-0.20748,0.00016,13.77334]
[1778808198449,36.89,81412.61,2.1,-0.208,0.00016,13.79311]
[1778808203457,36.89,81409.59,2.1,-0.20846,0.00016,13.81074]
[1778808209516,36.88,81407.29,2.1,-0.20879,0.00016,13.82317]
[1778808214551,36.88,81410.67,2.1,-0.20815,0.00016,13.79507]
[1778808215558,36.88,81419.12,2.1,-0.20678,0.00016,13.74289]
[1778808220593,36.87,81418.3,2.1,-0.2069,0.00016,13.74718]
[1778808225628,36.87,81416.07,2.1,-0.20724,0.00016,13.7601]
[1778808230665,36.87,81419.14,2.1,-0.20672,0.00016,13.74041]
[1778808234691,36.87,81431.54,2.1,-0.20472,0.00016,13.66337]
[1778808239727,36.87,81435.55,2.1,-0.20407,0.00016,13.63842]
[1778808241741,36.87,81442.17,2.1,-0.20302,0.00016,13.59736]
[1778808246778,36.86,81437.39,2.1,-0.20378,0.00016,13.62681]
[1778808250805,36.86,81453.44,2.1,-0.20122,0.00016,13.5272]
[1778808255841,36.87,81458.25,2.1,-0.20047,0.00016,13.49763]
[1778808260876,36.87,81458.77,2.1,-0.20039,0.00016,13.49445]
[1778808264517,36.87,81458.86,2.1,-0.20037,0.00016,13.49366]
[1778808264575,36.87,81458.86,2.1,-0.20037,0.00016,13.49366]
[1778808266369,36.86,81458.06,2.1,-0.20049,0.00016,13.49849]
[1778808266918,36.86,81457.21,2.1,-0.20063,0.00016,13.5037]
[1778808271043,36.86,81452.87,2.1,-0.20131,0.00016,13.53051]
[1778808271953,36.86,81452.52,2.1,-0.2013,0.00016,13.52644]
[1778808276989,36.86,81453.55,2.1,-0.20113,0.00016,13.51984]
[1778808282025,36.86,81458.74,2.1,-0.20031,0.00016,13.48732]
[1778808282295,36.86,81455.19,2.1,-0.20087,0.00016,13.50935]
[1778808282772,36.86,81455.19,2.1,-0.20087,0.00016,13.50935]
[1778808284041,36.86,81440.75,2.1,-0.20316,0.00016,13.59895]
[1778808284511,36.86,81440.75,2.1,-0.20316,0.00016,13.59895]
[1778808289806,36.86,81436.96,2.1,-0.20375,0.00016,13.62181]
[1778808290112,36.86,81435.9,2.1,-0.20391,0.00016,13.62837]
[1778808290125,36.86,81435.9,2.1,-0.20391,0.00016,13.62837]
[1778808291996,36.86,81434.87,2.1,-0.20408,0.00016,13.63472]
[1778808293366,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808293526,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808293534,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808293569,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808293616,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808293782,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808293822,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808294003,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808294031,36.86,81430.13,2.1,-0.20484,0.00016,13.66404]
[1778808294072,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294219,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294254,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294442,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294466,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294480,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294643,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808294673,36.86,81431.28,2.1,-0.20465,0.00016,13.65688]
[1778808295007,36.86,81434.42,2.1,-0.20415,0.00016,13.63741]
[1778808295212,36.86,81434.42,2.1,-0.20415,0.00016,13.63741]
[1778808295243,36.86,81434.42,2.1,-0.20415,0.00016,13.63741]
[1778808295931,36.86,81435.3,2.1,-0.20401,0.00016,13.63195]
[1778808301161,36.86,81439.87,2.1,-0.20328,0.00016,13.60365]
[1778808305362,36.86,81439.04,2.1,-0.20341,0.00016,13.60884]
[1778808306248,36.86,81440.8,2.1,-0.20313,0.00016,13.59795]
[1778808308603,36.86,81438.64,2.1,-0.20348,0.00016,13.61136]
[1778808308789,36.86,81438.64,2.1,-0.20348,0.00016,13.61136]
[1778808309110,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309182,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309253,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309388,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309464,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309469,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309593,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309682,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309791,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309818,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808309926,36.86,81437.23,2.1,-0.2037,0.00016,13.62008]
[1778808310055,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310166,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310337,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310496,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310523,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310569,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310660,36.86,81420.83,2.1,-0.20633,0.00016,13.72146]
[1778808310847,36.86,81406.55,2.1,-0.20863,0.00016,13.80935]
[1778808311703,36.86,81406.55,2.1,-0.20863,0.00016,13.80935]
[1778808311719,36.86,81406.55,2.1,-0.20863,0.00016,13.80935]
[1778808311730,36.86,81406.55,2.1,-0.20863,0.00016,13.80935]
[1778808313256,36.86,81416.99,2.1,-0.20693,0.00016,13.7447]
[1778808316122,36.85,81419.87,2.1,-0.20646,0.00016,13.72649]
[1778808316135,36.85,81419.87,2.1,-0.20646,0.00016,13.72649]
[1778808316161,36.85,81419.87,2.1,-0.20646,0.00016,13.72649]
[1778808316955,36.85,81421.51,2.1,-0.20619,0.00016,13.71625]
[1778808319802,36.85,81429.69,2.1,-0.20487,0.00016,13.66526]
[1778808321197,36.85,81429.69,2.1,-0.20487,0.00016,13.66526]
[1778808321599,36.85,81436.42,2.1,-0.20378,0.00016,13.62322]
[1778808324443,36.85,81436.51,2.1,-0.20376,0.00016,13.62235]
[1778808324783,36.85,81439.22,2.1,-0.20332,0.00016,13.60542]
[1778808330376,36.85,81441.87,2.1,-0.20288,0.00016,13.58815]
[1778808335410,36.84,81443.77,2.1,-0.2025,0.00016,13.56953]
[1778808340519,36.84,81444.94,2.1,-0.2023,0.00016,13.56162]
[1778808340714,36.84,81444.94,2.1,-0.2023,0.00016,13.56162]
[1778808340824,36.84,81445.3,2.1,-0.20224,0.00016,13.55921]
[1778808343870,36.84,81456.85,2.1,-0.2004,0.00016,13.48696]
[1778808346081,36.84,81461.19,2.1,-0.19971,0.00016,13.45983]
[1778808346499,36.84,81467.15,2.1,-0.19877,0.00016,13.4226]
[1778808348711,36.84,81469.18,2.1,-0.19845,0.00016,13.40994]
[1778808349015,36.84,81469.18,2.1,-0.19845,0.00016,13.40994]
[1778808349101,36.84,81470.89,2.1,-0.19818,0.00016,13.39932]
[1778808353116,36.84,81461.9,2.1,-0.1996,0.00016,13.45548]
[1778808358844,36.84,81459.6,2.1,-0.19995,0.00016,13.46959]
[1778808364352,36.84,81461.93,2.1,-0.19958,0.00016,13.45492]
[1778808369670,36.84,81461.44,2.1,-0.19966,0.00016,13.45785]
[1778808375565,36.84,81459.01,2.1,-0.20004,0.00016,13.47282]
[1778808375805,36.84,81448.58,2.1,-0.20169,0.00016,13.53764]
[1778808378985,36.83,81428.94,2.1,-0.20481,0.00016,13.65901]
[1778808379808,36.83,81428.94,2.1,-0.20481,0.00016,13.65901]
[1778808380135,36.83,81428.73,2.1,-0.20484,0.00016,13.66026]
[1778808381866,36.83,81428.54,2.1,-0.20487,0.00016,13.66139]
[1778808382160,36.83,81430.19,2.1,-0.2046,0.00016,13.65112]
[1778808383085,36.83,81420.34,2.1,-0.20618,0.00016,13.71199]
[1778808388119,36.83,81415.02,2.1,-0.20703,0.00016,13.74434]
[1778808388137,36.83,81415.02,2.1,-0.20703,0.00016,13.74434]
[1778808388179,36.83,81414.8,2.1,-0.20706,0.00016,13.74554]
[1778808394826,36.83,81411.38,2.1,-0.20752,0.00016,13.75934]
[1778808399862,36.82,81417.84,2.1,-0.20646,0.00016,13.71875]
[1778808403601,36.82,81417.23,2.1,-0.20655,0.00016,13.72211]
[1778808404135,36.82,81417.34,2.1,-0.20653,0.00016,13.72129]
[1778808409166,36.82,81416.07,2.1,-0.20672,0.00016,13.72851]
[1778808410077,36.82,81427.02,2.1,-0.20495,0.00016,13.66054]
[1778808410514,36.82,81427.02,2.1,-0.20495,0.00016,13.66054]
[1778808410939,36.82,81427.02,2.1,-0.20495,0.00016,13.66047]
[1778808412553,36.82,81428.52,2.1,-0.2047,0.00016,13.65112]
[1778808412598,36.82,81428.52,2.1,-0.2047,0.00016,13.65112]
[1778808417989,36.81,81428.53,2.1,-0.2047,0.00016,13.65075]
[1778808423025,36.81,81418.99,2.1,-0.20622,0.00016,13.70942]
[1778808423503,36.81,81418.99,2.1,-0.20622,0.00016,13.70942]
[1778808424137,36.81,81419.07,2.1,-0.2062,0.00016,13.70882]
[1778808429174,36.81,81420.85,2.1,-0.20591,0.00016,13.69735]
[1778808431096,36.81,81410.12,2.1,-0.20763,0.00016,13.76326]
[1778808432194,36.81,81403.0,2.1,-0.20878,0.00016,13.80697]
[1778808437211,36.8,81402.88,2.1,-0.20877,0.00016,13.80664]
[1778808442163,36.8,81409.84,2.1,-0.20761,0.00016,13.76258]
[1778808447199,36.8,81407.92,2.1,-0.2079,0.00016,13.77359]
[1778808452221,36.79,81406.83,2.1,-0.20799,0.00016,13.773]
[1778808453237,36.79,81394.19,2.1,-0.21004,0.00016,13.85065]
[1778808457154,36.79,81387.39,2.1,-0.21114,0.00016,13.8922]
[1778808462182,36.79,81381.05,2.1,-0.21217,0.00016,13.9308]
[1778808467214,36.79,81379.95,2.1,-0.21234,0.00016,13.93706]
[1778808470257,36.78,81387.1,2.1,-0.21116,0.00016,13.89284]
[1778808475267,36.78,81390.98,2.1,-0.21052,0.00016,13.86876]
[1778808480268,36.78,81394.24,2.1,-0.20998,0.00016,13.84859]
[1778808485291,36.78,81392.62,2.1,-0.21025,0.00016,13.85859]
[1778808490304,36.78,81393.97,2.1,-0.21003,0.00016,13.8503]
[1778808495331,36.78,81395.6,2.1,-0.20977,0.00016,13.84034]
[1778808500341,36.78,81397.83,2.1,-0.20941,0.00016,13.82672]
[1778808505362,36.78,81398.05,2.1,-0.20937,0.00016,13.82548]
[1778808506151,36.78,81398.05,2.1,-0.20937,0.00016,13.82548]
[1778808506202,36.78,81398.05,2.1,-0.20937,0.00016,13.82548]
[1778808506245,36.78,81387.17,2.1,-0.21115,0.00016,13.89235]
[1778808509051,36.78,81393.97,2.1,-0.21003,0.00016,13.85043]
[1778808515678,36.78,81389.51,2.1,-0.21069,0.00016,13.87147]
[1778808519067,36.78,81387.08,2.1,-0.21109,0.00016,13.88627]
[1778808525748,36.78,81391.14,2.1,-0.21042,0.00016,13.86111]
[1778808529746,36.78,81391.37,2.1,-0.21038,0.00016,13.85964]
[1778808532194,36.78,81386.66,2.1,-0.21115,0.00016,13.88848]
[1778808533330,36.78,81386.8,2.1,-0.21112,0.00016,13.88747]
[1778808541861,36.78,81382.91,2.1,-0.21174,0.00016,13.91049]
[1778808547662,36.78,81382.35,2.1,-0.21182,0.00016,13.91356]
[1778808553944,36.78,81382.25,2.1,-0.21184,0.00016,13.91419]
[1778808558979,36.78,81381.87,2.1,-0.2119,0.00016,13.91674]
[1778808564015,36.78,81386.09,2.1,-0.21122,0.00016,13.89121]
[1778808569049,36.78,81380.81,2.1,-0.2121,0.00016,13.92392]
[1778808574085,36.78,81374.36,2.1,-0.2131,0.00016,13.95737]
[1778808577692,36.78,81374.57,2.1,-0.21306,0.00016,13.95616]
[1778808579051,36.78,81375.18,2.1,-0.21296,0.00016,13.95246]
[1778808581327,36.78,81375.18,2.1,-0.21297,0.00016,13.95251]
[1778808581341,36.78,81375.18,2.1,-0.21297,0.00016,13.95251]
[1778808582145,36.78,81366.96,2.1,-0.21432,0.00017,14.00281]
[1778808583389,36.78,81362.26,2.1,-0.2151,0.00017,14.03153]
[1778808584159,36.78,81361.91,2.1,-0.21516,0.00017,14.0337]
[1778808587180,36.78,81353.88,2.1,-0.21649,0.00017,14.08265]
[1778808592217,36.78,81352.43,2.1,-0.21673,0.00017,14.09138]
[1778808597251,36.78,81350.34,2.1,-0.21708,0.00017,14.10392]
[1778808602289,36.78,81344.42,2.1,-0.21805,0.00017,14.13929]
[1778808604252,36.78,81344.3,2.1,-0.21806,0.00017,14.13988]
[1778808604337,36.78,81328.36,2.1,-0.22073,0.00017,14.23627]
[1778808609379,36.77,81325.1,2.1,-0.22127,0.00017,14.25537]
[1778808611373,36.77,81340.31,2.1,-0.2187,0.00017,14.16293]
[1778808616385,36.77,81335.58,2.1,-0.21948,0.00017,14.19113]
[1778808619406,36.77,81328.29,2.1,-0.22069,0.00017,14.23482]
[1778808624447,36.77,81326.06,2.1,-0.22105,0.00017,14.24744]
[1778808625253,36.77,81326.06,2.1,-0.22105,0.00017,14.24744]
[1778808625331,36.77,81326.06,2.1,-0.22105,0.00017,14.24744]
[1778808625375,36.77,81326.06,2.1,-0.22105,0.00017,14.24744]
[1778808625433,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808625473,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808625676,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808625859,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808625941,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808626223,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808626253,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808626429,36.77,81322.51,2.1,-0.22164,0.00017,14.26885]
[1778808626286,36.76,81307.51,2.1,-0.22418,0.00017,14.35884]
[1778808626463,36.76,81307.51,2.1,-0.22418,0.00017,14.35884]
[1778808626647,36.76,81307.51,2.1,-0.22418,0.00017,14.35884]
[1778808626701,36.76,81307.51,2.1,-0.22418,0.00017,14.35884]
[1778808626759,36.76,81307.51,2.1,-0.22418,0.00017,14.35884]
[1778808629254,36.76,81301.89,2.1,-0.22513,0.00017,14.39249]
[1778808629351,36.76,81299.36,2.1,-0.22556,0.00017,14.40746]
[1778808634382,36.76,81298.95,2.1,-0.22556,0.00017,14.40343]
[1778808637700,36.76,81292.94,2.1,-0.22658,0.00017,14.43911]
[1778808638361,36.76,81276.89,2.1,-0.22932,0.00017,14.53454]
[1778808638863,36.76,81276.89,2.1,-0.22932,0.00017,14.53454]
[1778808639391,36.76,81272.62,2.1,-0.23006,0.00017,14.55986]
[1778808640198,36.76,81272.62,2.1,-0.23006,0.00017,14.55986]
[1778808640247,36.76,81272.62,2.1,-0.23006,0.00017,14.55986]
[1778808640380,36.76,81272.62,2.1,-0.23006,0.00017,14.55986]
[1778808640438,36.76,81267.58,2.1,-0.23093,0.00017,14.58967]
[1778808640598,36.76,81267.58,2.1,-0.23093,0.00017,14.58967]
[1778808641136,36.76,81267.58,2.1,-0.23093,0.00017,14.58967]
[1778808641161,36.76,81264.39,2.1,-0.23148,0.00017,14.60852]
[1778808641872,36.76,81264.39,2.1,-0.23148,0.00017,14.60852]
[1778808645279,36.76,81262.15,2.1,-0.23186,0.00017,14.62161]
[1778808645387,36.76,81261.06,2.1,-0.23205,0.00017,14.62787]
[1778808649130,36.76,81255.85,2.1,-0.23295,0.00017,14.65842]
[1778808649389,36.76,81246.29,2.1,-0.23461,0.00017,14.71456]
[1778808653470,36.76,81238.18,2.1,-0.23602,0.00017,14.76181]
[1778808654420,36.76,81230.78,2.1,-0.23732,0.00018,14.80504]
[1778808659459,36.76,81228.47,2.1,-0.23771,0.00018,14.81812]
[1778808662993,36.75,81226.68,2.1,-0.23802,0.00018,14.82833]
[1778808663344,36.75,81226.68,2.1,-0.23802,0.00018,14.82833]
[1778808663366,36.75,81226.68,2.1,-0.23802,0.00018,14.82833]
[1778808663413,36.75,81208.61,2.1,-0.24121,0.00018,14.93307]
[1778808663612,36.75,81208.61,2.1,-0.24121,0.00018,14.93307]
[1778808663871,36.75,81200.53,2.1,-0.24264,0.00018,14.97964]
[1778808666945,36.75,81207.08,2.1,-0.24147,0.00018,14.94169]
[1778808667866,36.75,81207.08,2.1,-0.24147,0.00018,14.94169]
[1778808667924,36.75,81199.44,2.1,-0.24282,0.00018,14.98564]
[1778808669937,36.75,81199.44,2.1,-0.24283,0.00018,14.98567]
[1778808670420,36.75,81202.92,2.1,-0.24221,0.00018,14.96564]
[1778808672799,36.75,81210.64,2.1,-0.24084,0.00018,14.92115]
[1778808674328,36.75,81200.48,2.1,-0.24264,0.00018,14.9798]
[1778808676160,36.75,81194.78,2.1,-0.24366,0.00018,15.01254]
[1778808676173,36.75,81194.78,2.1,-0.24366,0.00018,15.01254]
[1778808677273,36.75,81199.65,2.1,-0.24279,0.00018,14.98456]
[1778808677471,36.75,81196.84,2.1,-0.24329,0.00018,15.00064]
[1778808682257,36.75,81207.37,2.1,-0.24142,0.00018,14.93993]
[1778808685390,36.75,81223.13,2.1,-0.23863,0.00018,14.84871]
[1778808686898,36.75,81229.88,2.1,-0.23745,0.00018,14.80937]
[1778808689919,36.75,81238.32,2.1,-0.23596,0.00017,14.75997]
[1778808691218,36.75,81246.93,2.1,-0.2344,0.00017,14.70348]
[1778808693270,36.75,81235.14,2.1,-0.23646,0.00018,14.77259]
[1778808695469,36.75,81216.13,2.1,-0.23981,0.00018,14.88344]
[1778808696987,36.75,81201.33,2.1,-0.24244,0.00018,14.96897]
[1778808698820,36.75,81197.63,2.1,-0.2431,0.00018,14.9903]
[1778808699267,36.75,81197.63,2.1,-0.2431,0.00018,14.9903]
[1778808699285,36.75,81197.63,2.1,-0.2431,0.00018,14.9903]
[1778808699398,36.75,81197.63,2.1,-0.2431,0.00018,14.9903]
[1778808699499,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699571,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699600,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699602,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699665,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699706,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699776,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808699808,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808700086,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808700217,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808700327,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808700421,36.75,81189.59,2.1,-0.24453,0.00018,15.0364]
[1778808700542,36.76,81191.71,2.1,-0.24416,0.00018,15.02442]
[1778808700550,36.76,81191.71,2.1,-0.24416,0.00018,15.02442]
[1778808700555,36.76,81191.71,2.1,-0.24416,0.00018,15.02442]
[1778808701339,36.76,81189.93,2.1,-0.24447,0.00018,15.03462]
[1778808705769,36.76,81195.4,2.1,-0.24351,0.00018,15.00355]
[1778808705802,36.76,81195.4,2.1,-0.24351,0.00018,15.00355]
[1778808707043,36.76,81193.67,2.1,-0.24382,0.00018,15.01357]
[1778808707096,36.76,81193.67,2.1,-0.24382,0.00018,15.01357]
[1778808707141,36.76,81192.66,2.1,-0.244,0.00018,15.01944]
[1778808708451,36.76,81192.66,2.1,-0.244,0.00018,15.01944]
[1778808708498,36.76,81192.66,2.1,-0.244,0.00018,15.01944]
[1778808709131,36.76,81192.6,2.1,-0.24401,0.00018,15.01985]
[1778808709406,36.76,81199.83,2.1,-0.24273,0.00018,14.97842]
[1778808711230,36.76,81199.83,2.1,-0.24273,0.00018,14.97851]
[1778808717117,36.76,81199.73,2.1,-0.24278,0.00018,14.98011]
[1778808721482,36.77,81193.56,2.1,-0.24389,0.00018,15.01603]
[1778808725178,36.77,81201.5,2.1,-0.24249,0.00018,14.97087]
[1778808727190,36.77,81183.34,2.1,-0.24574,0.00018,15.07519]
[1778808729203,36.77,81179.49,2.1,-0.24643,0.00018,15.0972]
[1778808734241,36.77,81185.88,2.1,-0.24529,0.00018,15.06095]
[1778808739276,36.77,81181.06,2.1,-0.24616,0.00018,15.08875]
[1778808743230,36.77,81182.73,2.1,-0.24587,0.00018,15.07937]
[1778808743316,36.77,81182.73,2.1,-0.24587,0.00018,15.07937]
[1778808743533,36.77,81182.73,2.1,-0.24587,0.00018,15.07937]
[1778808743387,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808743745,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808743773,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808743816,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808743996,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808744017,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808744194,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808744223,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808744407,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808744438,36.77,81196.2,2.1,-0.24347,0.00018,15.00236]
[1778808744540,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808744641,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808744670,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808744868,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808744892,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808745103,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808745131,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808745320,36.77,81213.3,2.1,-0.24044,0.00018,14.90391]
[1778808745422,36.77,81223.32,2.1,-0.23867,0.00018,14.84587]
[1778808747332,36.78,81228.79,2.1,-0.23771,0.00018,14.81423]
[1778808752367,36.78,81242.06,2.1,-0.23533,0.00017,14.73085]
[1778808753346,36.78,81242.06,2.1,-0.23533,0.00017,14.73085]
[1778808753436,36.78,81242.06,2.1,-0.23533,0.00017,14.73085]
[1778808754449,36.78,81245.56,2.1,-0.23473,0.00017,14.71041]
[1778808754507,36.78,81245.56,2.1,-0.23473,0.00017,14.71041]
[1778808755446,36.78,81261.13,2.1,-0.23202,0.00017,14.61903]
[1778808755623,36.78,81261.13,2.1,-0.23202,0.00017,14.61903]
[1778808755653,36.78,81261.13,2.1,-0.23202,0.00017,14.61903]
[1778808755711,36.78,81261.13,2.1,-0.23202,0.00017,14.61903]
[1778808756395,36.78,81261.13,2.1,-0.23203,0.00017,14.61912]
[1778808758140,36.78,81265.38,2.1,-0.23129,0.00017,14.59418]
[1778808758177,36.78,81265.38,2.1,-0.23129,0.00017,14.59418]
[1778808758460,36.78,81265.38,2.1,-0.23129,0.00017,14.59418]
[1778808758561,36.78,81268.3,2.1,-0.2308,0.00017,14.57725]
[1778808758878,36.78,81268.3,2.1,-0.2308,0.00017,14.57725]
[1778808759416,36.78,81268.3,2.1,-0.2308,0.00017,14.57725]
[1778808762829,36.78,81266.52,2.1,-0.23111,0.00017,14.58803]
[1778808763321,36.78,81266.52,2.1,-0.23111,0.00017,14.58803]
[1778808763552,36.78,81256.61,2.1,-0.23283,0.00017,14.6465]
[1778808766131,36.78,81254.66,2.1,-0.23318,0.00017,14.6583]
[1778808767903,36.78,81251.76,2.1,-0.23369,0.00017,14.67549]
[1778808771502,36.78,81242.0,2.1,-0.23539,0.00017,14.73279]
[1778808773862,36.78,81240.44,2.1,-0.23566,0.00017,14.74191]
[1778808774582,36.78,81224.79,2.1,-0.23841,0.00018,14.83309]
[1778808776437,36.78,81223.94,2.1,-0.23856,0.00018,14.83803]
[1778808776541,36.78,81208.24,2.1,-0.24133,0.00018,14.92895]
[1778808779814,36.78,81204.64,2.1,-0.24197,0.00018,14.94968]
[1778808779895,36.78,81204.64,2.1,-0.24197,0.00018,14.94968]
[1778808779898,36.78,81204.64,2.1,-0.24197,0.00018,14.94968]
[1778808779955,36.78,81204.64,2.1,-0.24197,0.00018,14.94968]
[1778808780566,36.78,81205.0,2.1,-0.2419,0.00018,14.94759]
[1778808783133,36.78,81207.62,2.1,-0.24144,0.00018,14.93249]
[1778808788238,36.78,81207.95,2.1,-0.24138,0.00018,14.93063]
[1778808791361,36.78,81202.09,2.1,-0.24242,0.00018,14.96434]
[1778808791577,36.78,81202.01,2.1,-0.24243,0.00018,14.96472]
[1778808792869,36.78,81193.16,2.1,-0.244,0.00018,15.01559]
[1778808794358,36.78,81200.59,2.1,-0.24269,0.00018,14.97312]
[1778808795305,36.78,81200.59,2.1,-0.24269,0.00018,14.97312]
[1778808795355,36.78,81200.59,2.1,-0.24269,0.00018,14.97312]
[1778808795452,36.79,81199.76,2.1,-0.24284,0.00018,14.97805]
[1778808800715,36.79,81197.56,2.1,-0.24325,0.00018,14.99132]
[1778808806565,36.79,81202.22,2.1,-0.24243,0.00018,14.96486]
[1778808811592,36.79,81203.26,2.1,-0.24226,0.00018,14.95943]
[1778808813110,36.79,81203.57,2.1,-0.24216,0.00018,14.95186]
[1778808813990,36.8,81213.67,2.1,-0.24037,0.00018,14.8937]
[1778808816465,36.8,81213.67,2.1,-0.24038,0.00018,14.89379]
[1778808818004,36.8,81205.84,2.1,-0.24177,0.00018,14.93942]
[1778808823429,36.8,81206.48,2.1,-0.24167,0.00018,14.93615]
[1778808829190,36.8,81204.78,2.1,-0.24199,0.00018,14.94654]
[1778808832424,36.81,81196.33,2.1,-0.24351,0.00018,14.99568]
[1778808838439,36.81,81195.48,2.1,-0.24368,0.00018,15.00105]
[1778808838576,36.81,81195.48,2.1,-0.24368,0.00018,15.00105]
[1778808838589,36.81,81194.62,2.1,-0.24384,0.00018,15.00623]
[1778808842342,36.81,81182.81,2.1,-0.24596,0.00018,15.07411]
[1778808846122,36.81,81189.96,2.1,-0.24469,0.00018,15.0335]
[1778808851131,36.82,81190.17,2.1,-0.24466,0.00018,15.03269]
[1778808852656,36.82,81184.8,2.1,-0.24562,0.00018,15.06345]
[1778808858151,36.82,81190.2,2.1,-0.24468,0.00018,15.03323]
[1778808858224,36.82,81181.58,2.1,-0.24622,0.00018,15.0825]
[1778808864163,36.82,81184.19,2.1,-0.24577,0.00018,15.06802]
[1778808867816,36.82,81184.37,2.1,-0.24574,0.00018,15.06723]
[1778808868191,36.82,81185.29,2.1,-0.24558,0.00018,15.06207]
[1778808872411,36.83,81195.43,2.1,-0.24373,0.00018,14.99864]
[1778808874539,36.83,81204.29,2.1,-0.24217,0.00018,14.94816]
[1778808879199,36.83,81206.55,2.1,-0.24179,0.00018,14.93602]
[1778808879210,36.83,81206.55,2.1,-0.24179,0.00018,14.93602]
[1778808879300,36.83,81213.56,2.1,-0.24055,0.00018,14.89563]
[1778808880722,36.83,81213.56,2.1,-0.24055,0.00018,14.89563]
[1778808882492,36.84,81213.41,2.1,-0.24059,0.00018,14.897]
[1778808882617,36.84,81213.41,2.1,-0.24059,0.00018,14.897]
[1778808882618,36.84,81225.87,2.1,-0.2384,0.00018,14.82509]
[1778808884586,36.84,81232.44,2.1,-0.23725,0.00018,14.78703]
[1778808885851,36.84,81232.44,2.1,-0.23725,0.00018,14.78703]
[1778808886703,36.84,81238.01,2.1,-0.23628,0.00017,14.75479]
[1778808891751,36.84,81242.59,2.1,-0.2355,0.00017,14.72874]
[1778808892843,36.84,81242.61,2.1,-0.2355,0.00017,14.72876]
[1778808892935,36.84,81242.61,2.1,-0.2355,0.00017,14.72876]
[1778808893365,36.84,81242.61,2.1,-0.23551,0.00017,14.7289]
[1778808898407,36.85,81243.46,2.1,-0.23538,0.00017,14.72464]
[1778808899299,36.85,81243.46,2.1,-0.23538,0.00017,14.72464]
[1778808900375,36.85,81247.57,2.1,-0.23467,0.00017,14.70077]
[1778808901301,36.85,81249.99,2.1,-0.23425,0.00017,14.68679]
[1778808903697,36.85,81253.73,2.1,-0.23361,0.00017,14.66517]
[1778808903710,36.85,81253.73,2.1,-0.23361,0.00017,14.66517]
[1778808903712,36.85,81258.71,2.1,-0.23275,0.00017,14.63596]
[1778808906510,36.85,81257.86,2.1,-0.2329,0.00017,14.64099]
[1778808908478,36.85,81246.57,2.1,-0.23487,0.00017,14.70764]
[1778808912477,36.85,81244.16,2.1,-0.2353,0.00017,14.72214]
[1778808912578,36.85,81244.16,2.1,-0.2353,0.00017,14.72214]
[1778808912619,36.85,81236.69,2.1,-0.23661,0.00017,14.76583]
[1778808913696,36.86,81230.07,2.1,-0.23777,0.00018,14.80442]
[1778808916656,36.86,81229.77,2.1,-0.23784,0.00018,14.80647]
[1778808920758,36.86,81232.48,2.1,-0.23738,0.00018,14.79135]
[1778808922094,36.86,81233.3,2.1,-0.23725,0.00018,14.78692]
[1778808923585,36.86,81226.23,2.1,-0.23849,0.00018,14.82824]
[1778808924457,36.86,81226.23,2.1,-0.23849,0.00018,14.82824]
[1778808924554,36.86,81226.23,2.1,-0.23849,0.00018,14.82824]
[1778808924584,36.86,81226.23,2.1,-0.23849,0.00018,14.82824]
[1778808924623,36.86,81235.06,2.1,-0.23695,0.00017,14.77714]
[1778808925742,36.86,81245.65,2.1,-0.23511,0.00017,14.7156]
[1778808927613,36.87,81251.91,2.1,-0.23407,0.00017,14.68069]
[1778808928673,36.87,81251.91,2.1,-0.23407,0.00017,14.68069]
[1778808928687,36.87,81251.91,2.1,-0.23407,0.00017,14.68069]
[1778808928669,36.87,81244.62,2.1,-0.23534,0.00017,14.72345]
[1778808931686,36.88,81244.18,2.1,-0.23543,0.00017,14.72637]
[1778808931723,36.88,81245.04,2.1,-0.23522,0.00017,14.71551]
[1778808933683,36.88,81237.9,2.1,-0.23648,0.00017,14.75757]
[1778808936334,36.88,81234.74,2.1,-0.23705,0.00017,14.7763]
[1778808938769,36.88,81243.11,2.1,-0.2356,0.00017,14.72811]
[1778808940709,36.89,81249.48,2.1,-0.2345,0.00017,14.6914]
[1778808945746,36.89,81247.6,2.1,-0.23487,0.00017,14.70368]
[1778808948766,36.9,81240.64,2.1,-0.2361,0.00017,14.74504]
[1778808950933,36.9,81248.24,2.1,-0.23479,0.00017,14.70106]
[1778808956841,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958049,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958234,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958394,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958570,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958601,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958771,36.9,81251.8,2.1,-0.2342,0.00017,14.68114]
[1778808958702,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808958806,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959007,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959044,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959218,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959256,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959427,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959463,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959654,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959668,36.9,81254.7,2.1,-0.2337,0.00017,14.6645]
[1778808959755,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808959867,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808959906,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960062,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960083,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960269,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960314,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960469,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960536,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960669,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960699,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960716,36.9,81265.13,2.1,-0.2319,0.00017,14.60341]
[1778808960732,36.9,81271.17,2.1,-0.23086,0.00017,14.56801]
[1778808960961,36.9,81282.17,2.1,-0.22897,0.00017,14.5031]
[1778808963316,36.91,81284.41,2.1,-0.2286,0.00017,14.49029]
[1778808963708,36.91,81283.63,2.1,-0.22874,0.00017,14.49518]
[1778808968712,36.91,81286.9,2.1,-0.22821,0.00017,14.47693]
[1778808969716,36.92,81295.57,2.1,-0.22675,0.00017,14.42597]
[1778808970296,36.92,81295.57,2.1,-0.22675,0.00017,14.42597]
[1778808970578,36.92,81297.93,2.1,-0.22635,0.00017,14.41218]
[1778808972158,36.92,81298.33,2.1,-0.22628,0.00017,14.4098]
[1778808972712,36.92,81298.11,2.1,-0.22633,0.00017,14.4116]
[1778808977728,36.92,81296.97,2.1,-0.22656,0.00017,14.41942]
[1778808982756,36.93,81301.98,2.1,-0.22574,0.00017,14.39087]
[1778808982737,36.93,81313.32,2.1,-0.22382,0.00017,14.32353]
[1778808985138,36.93,81313.85,2.1,-0.22375,0.00017,14.32083]
[1778808985322,36.93,81313.85,2.1,-0.22375,0.00017,14.32083]
[1778808985335,36.93,81313.85,2.1,-0.22375,0.00017,14.32083]
[1778808985527,36.93,81313.85,2.1,-0.22375,0.00017,14.32083]
[1778808985580,36.93,81313.85,2.1,-0.22375,0.00017,14.32083]
[1778808985825,36.93,81313.85,2.1,-0.22375,0.00017,14.32083]
[1778808985629,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808985854,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986068,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986090,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986277,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986297,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986500,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986533,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986715,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986770,36.93,81317.94,2.1,-0.22306,0.00017,14.29661]
[1778808986829,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808986920,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808986952,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987150,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987191,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987352,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987388,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987556,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987595,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987610,36.93,81322.5,2.1,-0.2223,0.00017,14.26957]
[1778808987769,36.94,81323.4,2.1,-0.22216,0.00017,14.26447]
[1778808989118,36.94,81336.72,2.1,-0.21993,0.00017,14.1848]
[1778808991506,36.95,81343.84,2.1,-0.21876,0.00017,14.1385]
[1778808992713,36.95,81343.84,2.1,-0.21876,0.00017,14.1385]
[1778808992730,36.95,81343.84,2.1,-0.21876,0.00017,14.1385]
[1778808992747,36.98,81347.92,2.1,-0.21823,0.00017,14.11965]
[1778808996807,37.01,81334.66,2.1,-0.22063,0.00017,14.20632]
[1778808997814,37.01,81346.14,2.1,-0.21872,0.00017,14.13747]
[1778808999964,37.01,81348.24,2.1,-0.21838,0.00017,14.12525]
[1778808999979,37.01,81348.24,2.1,-0.21838,0.00017,14.12525]
[1778809000753,37.01,81348.24,2.1,-0.21838,0.00017,14.12525]
[1778809000789,37.01,81349.57,2.1,-0.21816,0.00017,14.11745]
[1778809006414,37.01,81350.73,2.1,-0.21799,0.00017,14.11132]
[1778809006629,37.01,81350.73,2.1,-0.21799,0.00017,14.11132]
[1778809006826,37.01,81350.73,2.1,-0.21799,0.00017,14.11132]
[1778809006841,37.01,81350.73,2.1,-0.21799,0.00017,14.11132]
[1778809007002,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007060,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007205,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007285,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007409,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007508,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007658,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007691,37.02,81354.9,2.1,-0.21731,0.00017,14.0866]
[1778809007759,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809007861,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809007900,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008069,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008116,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008274,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008311,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008481,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008525,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008729,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008767,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008782,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809008786,37.02,81371.3,2.1,-0.21461,0.00016,13.98757]
[1778809010287,37.03,81373.8,2.1,-0.21426,0.00016,13.97495]
[1778809010325,37.03,81373.8,2.1,-0.21426,0.00016,13.97495]
[1778809010397,37.04,81370.42,2.1,-0.21492,0.00016,13.99924]
[1778809011342,37.04,81370.42,2.1,-0.21492,0.00016,13.99924]
[1778809011741,37.07,81370.9,2.1,-0.21502,0.00016,14.00321]
[1778809016770,37.08,81373.59,2.1,-0.21462,0.00016,13.98833]
[1778809021775,37.09,81376.52,2.1,-0.21418,0.00016,13.97226]
[1778809023600,37.09,81377.38,2.1,-0.21405,0.00016,13.96757]
[1778809023614,37.09,81377.38,2.1,-0.21405,0.00016,13.96757]
[1778809023841,37.09,81377.95,2.1,-0.21397,0.00016,13.96438]
[1778809028864,37.09,81376.24,2.1,-0.21427,0.00016,13.97572]
[1778809031810,37.1,81389.74,2.1,-0.21209,0.00016,13.89467]
[1778809035742,37.12,81395.39,2.1,-0.21132,0.00016,13.86639]
[1778809035771,37.12,81395.39,2.1,-0.21132,0.00016,13.86639]
[1778809035789,37.13,81396.44,2.1,-0.21121,0.00016,13.86217]
[1778809037425,37.13,81404.28,2.1,-0.20994,0.00016,13.81457]
[1778809041054,37.14,81410.12,2.1,-0.20901,0.00016,13.77964]
[1778809041526,37.14,81410.12,2.1,-0.20901,0.00016,13.77964]
[1778809041632,37.14,81410.12,2.1,-0.20901,0.00016,13.77964]
[1778809041797,37.14,81410.12,2.1,-0.20901,0.00016,13.77964]
[1778809041792,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809041961,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042032,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042236,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042340,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042469,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042503,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042674,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042717,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042879,37.14,81426.89,2.1,-0.20632,0.00016,13.67733]
[1778809042751,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809042925,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043096,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043133,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043363,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043373,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043566,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043583,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043777,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043815,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043825,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043828,37.15,81442.49,2.1,-0.20391,0.00016,13.58453]
[1778809043859,37.17,81444.54,2.1,-0.20368,0.00016,13.57595]
[1778809046337,37.17,81444.57,2.1,-0.20372,0.00016,13.57747]
[1778809046345,37.17,81444.57,2.1,-0.20372,0.00016,13.57747]
[1778809046373,37.17,81444.57,2.1,-0.20372,0.00016,13.57747]
[1778809046883,37.17,81444.57,2.1,-0.20372,0.00016,13.57747]
[1778809046788,37.19,81444.92,2.1,-0.20375,0.00016,13.57861]
[1778809047687,37.19,81444.92,2.1,-0.20375,0.00016,13.57861]
[1778809047788,37.2,81435.04,2.1,-0.20539,0.00016,13.64193]
[1778809048851,37.2,81423.9,2.1,-0.20717,0.00016,13.71023]
[1778809049891,37.2,81423.9,2.1,-0.20717,0.00016,13.71023]
[1778809050858,37.2,81420.19,2.1,-0.20777,0.00016,13.73306]
[1778809055908,37.2,81421.02,2.1,-0.20759,0.00016,13.72219]
[1778809060924,37.2,81421.7,2.1,-0.2075,0.00016,13.71871]
[1778809062738,37.2,81421.9,2.1,-0.20747,0.00016,13.71777]
[1778809062866,37.21,81422.71,2.1,-0.20735,0.00016,13.71311]
[1778809066860,37.21,81412.24,2.1,-0.20906,0.00016,13.77797]
[1778809069736,37.21,81411.87,2.1,-0.20913,0.00016,13.78062]
[1778809069792,37.21,81411.87,2.1,-0.20913,0.00016,13.78062]
[1778809075699,37.22,81415.78,2.1,-0.20854,0.00016,13.75832]
[1778809080729,37.22,81410.62,2.1,-0.20939,0.00016,13.79067]
[1778809085764,37.23,81403.53,2.1,-0.21056,0.00016,13.8345]
[1778809090881,37.23,81400.49,2.1,-0.21107,0.00016,13.85348]
[1778809098134,37.23,81405.25,2.1,-0.21033,0.00016,13.82578]
[1778809103842,37.24,81404.5,2.1,-0.21047,0.00016,13.83114]
[1778809106912,37.24,81403.47,2.1,-0.21065,0.00016,13.83785]
[1778809106920,37.24,81396.11,2.1,-0.21184,0.00016,13.8826]
[1778809107929,37.24,81388.84,2.1,-0.21303,0.00016,13.92665]
[1778809112064,37.24,81386.42,2.1,-0.21336,0.00016,13.93527]
[1778809112934,37.24,81386.42,2.1,-0.21336,0.00016,13.93527]
[1778809112963,37.24,81384.14,2.1,-0.21374,0.00016,13.94915]
[1778809114102,37.24,81382.96,2.1,-0.21394,0.00016,13.95638]
[1778809114975,37.24,81385.59,2.1,-0.21351,0.00016,13.94052]
[1778809120013,37.24,81385.03,2.1,-0.21361,0.00016,13.94445]
[1778809125148,37.25,81380.84,2.1,-0.21431,0.00016,13.97015]
[1778809127226,37.25,81388.78,2.1,-0.21302,0.00016,13.92236]
[1778809132362,37.25,81386.0,2.1,-0.21348,0.00016,13.93945]
[1778809138141,37.25,81381.29,2.1,-0.21426,0.00016,13.96828]
[1778809143596,37.25,81378.55,2.1,-0.21471,0.00016,13.98496]
[1778809143899,37.25,81378.55,2.1,-0.21471,0.00016,13.98496]
[1778809145999,37.25,81386.13,2.1,-0.21347,0.00016,13.93934]
[1778809146019,37.25,81386.13,2.1,-0.21347,0.00016,13.93939]
[1778809152377,37.25,81394.06,2.1,-0.21221,0.00016,13.89232]
[1778809158217,37.26,81397.92,2.1,-0.21161,0.00016,13.87003]
[1778809164638,37.27,81391.35,2.1,-0.21271,0.00016,13.91126]
[1778809171376,37.27,81391.2,2.1,-0.2127,0.00016,13.90688]
[1778809176411,37.27,81391.46,2.1,-0.21268,0.00016,13.90607]
[1778809181448,37.28,81392.12,2.1,-0.21259,0.00016,13.90294]
[1778809188588,37.28,81389.41,2.1,-0.21305,0.00016,13.91998]
[1778809191518,37.28,81379.68,2.1,-0.21466,0.00016,13.97951]
[1778809196551,37.28,81374.0,2.1,-0.2156,0.00016,14.01406]
[1778809201586,37.29,81373.81,2.1,-0.21564,0.00016,14.01541]
[1778809205193,37.29,81375.55,2.1,-0.21536,0.00016,14.00513]
[1778809208635,37.29,81382.3,2.1,-0.21426,0.00016,13.96471]
[1778809213670,37.29,81381.99,2.1,-0.21432,0.00016,13.96716]
[1778809218705,37.29,81393.69,2.1,-0.21243,0.00016,13.89705]
[1778809223740,37.3,81387.42,2.1,-0.21347,0.00016,13.9358]
[1778809228778,37.3,81389.79,2.1,-0.21311,0.00016,13.92239]
[1778809233810,37.3,81389.11,2.1,-0.21318,0.00016,13.92109]
[1778809238846,37.31,81389.97,2.1,-0.21306,0.00016,13.91675]
[1778809239394,37.31,81389.97,2.1,-0.21306,0.00016,13.91675]
[1778809240865,37.31,81375.65,2.1,-0.21541,0.00016,14.00313]
[1778809244896,37.31,81369.03,2.1,-0.2165,0.00016,14.04298]
[1778809251353,37.31,81368.6,2.1,-0.21657,0.00016,14.04556]
[1778809257987,37.31,81369.31,2.1,-0.21647,0.00016,14.04219]
[1778809262632,37.31,81363.44,2.1,-0.21745,0.00016,14.07762]
[1778809263043,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263169,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263232,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263353,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263363,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263452,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263553,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263628,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263648,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809263651,37.31,81328.41,2.1,-0.22326,0.00017,14.28603]
[1778809264033,37.31,81328.41,2.1,-0.22327,0.00017,14.2862]
[1778809264331,37.31,81328.41,2.1,-0.22327,0.00017,14.2862]
[1778809265028,37.31,81328.41,2.1,-0.22327,0.00017,14.2862]
[1778809265097,37.31,81328.41,2.1,-0.22327,0.00017,14.2862]
[1778809265121,37.31,81324.71,2.1,-0.22389,0.00017,14.30813]
[1778809266292,37.31,81325.47,2.1,-0.22376,0.00017,14.30364]
[1778809266401,37.31,81325.47,2.1,-0.22376,0.00017,14.30364]
[1778809267101,37.31,81337.8,2.1,-0.2217,0.00017,14.23069]
[1778809270477,37.32,81343.53,2.1,-0.2208,0.00017,14.19856]
[1778809271081,37.32,81339.74,2.1,-0.22143,0.00017,14.22108]
[1778809276118,37.33,81336.8,2.1,-0.22193,0.00017,14.23902]
[1778809281151,37.33,81339.23,2.1,-0.22154,0.00017,14.22493]
[1778809287053,37.33,81340.01,2.1,-0.22142,0.00017,14.22083]
[1778809292229,37.33,81339.07,2.1,-0.22155,0.00017,14.22126]
[1778809297338,37.34,81336.62,2.1,-0.22197,0.00017,14.23636]
[1778809300644,37.34,81320.04,2.1,-0.22475,0.00017,14.33484]
[1778809301319,37.34,81320.04,2.1,-0.22475,0.00017,14.33484]
[1778809302101,37.34,81319.38,2.1,-0.22487,0.00017,14.33889]
[1778809303159,37.34,81328.86,2.1,-0.22328,0.00017,14.28297]
[1778809305921,37.34,81333.71,2.1,-0.22248,0.00017,14.25447]
[1778809305971,37.34,81333.71,2.1,-0.22248,0.00017,14.25447]
[1778809306090,37.34,81333.71,2.1,-0.22248,0.00017,14.25447]
[1778809306070,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306236,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306305,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306385,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306514,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306538,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306716,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809306771,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809307007,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809307095,37.34,81334.59,2.1,-0.22233,0.00017,14.24937]
[1778809307108,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307219,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307249,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307426,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307455,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307652,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307679,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307862,37.34,81335.1,2.1,-0.22225,0.00017,14.24645]
[1778809307904,37.34,81334.86,2.1,-0.22229,0.00017,14.24787]
[1778809308799,37.34,81334.86,2.1,-0.22229,0.00017,14.24787]
[1778809308900,37.34,81334.31,2.1,-0.22239,0.00017,14.25123]
[1778809313232,37.34,81332.12,2.1,-0.22276,0.00017,14.26454]
[1778809313245,37.34,81332.12,2.1,-0.22276,0.00017,14.26454]
[1778809314107,37.34,81331.2,2.1,-0.22292,0.00017,14.27008]
[1778809319119,37.35,81329.08,2.1,-0.22328,0.00017,14.2828]
[1778809324154,37.35,81331.76,2.1,-0.22283,0.00017,14.26716]
[1778809329199,37.35,81336.69,2.1,-0.22203,0.00017,14.23847]
[1778809333801,37.35,81343.63,2.1,-0.22088,0.00017,14.19766]
[1778809338852,37.35,81342.54,2.1,-0.22107,0.00017,14.20449]
[1778809343854,37.35,81344.61,2.1,-0.22073,0.00017,14.19243]
[1778809348885,37.35,81341.32,2.1,-0.22129,0.00017,14.21212]
[1778809353904,37.35,81342.31,2.1,-0.22107,0.00017,14.20035]
[1778809358973,37.36,81342.72,2.1,-0.221,0.00017,14.19809]
[1778809361784,37.36,81349.15,2.1,-0.21994,0.00017,14.16012]
[1778809363034,37.36,81358.42,2.1,-0.21841,0.00017,14.105]
[1778809365949,37.36,81359.03,2.1,-0.21831,0.00016,14.10144]
[1778809366179,37.36,81359.36,2.1,-0.21826,0.00016,14.09964]
[1778809366846,37.36,81359.36,2.1,-0.21826,0.00016,14.09964]
[1778809366884,37.36,81359.36,2.1,-0.21826,0.00016,14.09964]
[1778809366997,37.36,81359.36,2.1,-0.21826,0.00016,14.09964]
[1778809367126,37.36,81359.36,2.1,-0.21826,0.00016,14.09964]
[1778809367216,37.36,81359.36,2.1,-0.21826,0.00016,14.09964]
[1778809367226,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367298,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367429,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367453,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367639,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367667,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367844,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809367888,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809368080,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809368104,37.36,81364.35,2.1,-0.21744,0.00016,14.06985]
[1778809368182,37.36,81368.13,2.1,-0.21682,0.00016,14.04723]
[1778809368294,37.36,81368.13,2.1,-0.21682,0.00016,14.04723]
[1778809368318,37.36,81368.13,2.1,-0.21682,0.00016,14.04723]
[1778809368516,37.36,81368.13,2.1,-0.21682,0.00016,14.04723]
[1778809368776,37.36,81368.13,2.1,-0.21682,0.00016,14.04723]
[1778809370911,37.36,81368.09,2.1,-0.21683,0.00016,14.04751]
[1778809371107,37.36,81367.47,2.1,-0.21693,0.00016,14.05126]
[1778809376131,37.36,81366.82,2.1,-0.21704,0.00016,14.0554]
[1778809378922,37.36,81370.07,2.1,-0.21651,0.00016,14.03606]
[1778809378940,37.36,81370.07,2.1,-0.21651,0.00016,14.03606]
[1778809379193,37.36,81367.92,2.1,-0.21687,0.00016,14.0491]
[1778809384218,37.36,81365.62,2.1,-0.21726,0.00016,14.06318]
[1778809389243,37.36,81363.55,2.1,-0.21761,0.00016,14.07597]
[1778809389864,37.36,81364.27,2.1,-0.21749,0.00016,14.07176]
[1778809394868,37.36,81365.32,2.1,-0.21732,0.00016,14.06539]
[1778809399921,37.36,81359.73,2.1,-0.21824,0.00016,14.09864]
[1778809404972,37.36,81360.69,2.1,-0.21807,0.00016,14.09279]
[1778809409984,37.36,81362.42,2.1,-0.2178,0.00016,14.08275]
[1778809415001,37.36,81367.66,2.1,-0.21687,0.00016,14.0453]
[1778809417320,37.37,81374.16,2.1,-0.21581,0.00016,14.00651]
[1778809422327,37.37,81368.26,2.1,-0.21678,0.00016,14.04207]
[1778809427331,37.37,81368.17,2.1,-0.2168,0.00016,14.04272]
[1778809432337,37.37,81365.29,2.1,-0.21728,0.00016,14.06011]
[1778809437366,37.37,81365.52,2.1,-0.21726,0.00016,14.05934]
[1778809442377,37.37,81368.08,2.1,-0.21686,0.00016,14.04474]
[1778809443048,37.37,81368.08,2.1,-0.21686,0.00016,14.04474]
[1778809445318,37.37,81359.47,2.1,-0.21828,0.00016,14.09651]
[1778809450369,37.38,81360.3,2.1,-0.21816,0.00016,14.09195]
[1778809454889,37.38,81360.82,2.1,-0.21808,0.00016,14.08916]
[1778809456174,37.38,81358.68,2.1,-0.21843,0.00016,14.102]
[1778809460383,37.38,81365.32,2.1,-0.21735,0.00016,14.06269]
[1778809465411,37.38,81363.54,2.1,-0.21765,0.00016,14.07367]
[1778809467430,37.38,81359.5,2.1,-0.21832,0.00016,14.09784]
[1778809467470,37.38,81359.5,2.1,-0.21832,0.00016,14.09784]
[1778809472508,37.38,81355.92,2.1,-0.21885,0.00017,14.11319]
[1778809475696,37.38,81355.18,2.1,-0.21898,0.00017,14.11778]
[1778809476371,37.38,81355.18,2.1,-0.21898,0.00017,14.11783]
[1778809481448,37.38,81354.52,2.1,-0.21909,0.00017,14.12175]
[1778809481573,37.38,81354.52,2.1,-0.21909,0.00017,14.12175]
[1778809482559,37.38,81350.79,2.1,-0.21971,0.00017,14.14392]
[1778809482739,37.38,81343.6,2.1,-0.2209,0.00017,14.18668]
[1778809483880,37.38,81335.22,2.1,-0.2223,0.00017,14.23635]
[1778809484451,37.38,81335.22,2.1,-0.2223,0.00017,14.23635]
[1778809484582,37.38,81335.22,2.1,-0.2223,0.00017,14.23639]
[1778809488715,37.38,81349.2,2.1,-0.21997,0.00017,14.1534]
[1778809494451,37.38,81350.94,2.1,-0.21969,0.00017,14.14331]
[1778809496037,37.38,81355.72,2.1,-0.2189,0.00017,14.1149]
[1778809501706,37.38,81354.58,2.1,-0.21908,0.00017,14.12122]
[1778809507045,37.38,81358.1,2.1,-0.21849,0.00017,14.09999]
[1778809512780,37.38,81358.24,2.1,-0.21846,0.00017,14.09884]
[1778809513540,37.38,81358.24,2.1,-0.21846,0.00017,14.09884]
[1778809518829,37.38,81353.42,2.1,-0.21924,0.00017,14.1272]
[1778809522555,37.38,81344.03,2.1,-0.22079,0.00017,14.18279]
[1778809522930,37.38,81333.95,2.1,-0.22247,0.00017,14.24249]
[1778809524246,37.38,81333.95,2.1,-0.22247,0.00017,14.24249]
[1778809524298,37.38,81326.36,2.1,-0.22374,0.00017,14.2873]
[1778809529299,37.38,81323.15,2.1,-0.22427,0.00017,14.306]
[1778809531415,37.38,81331.04,2.1,-0.22288,0.00017,14.25311]
[1778809534355,37.38,81341.14,2.1,-0.2212,0.00017,14.19329]
[1778809539374,37.38,81340.47,2.1,-0.22131,0.00017,14.1972]
[1778809544415,37.37,81340.03,2.1,-0.22138,0.00017,14.19974]
[1778809549432,37.37,81337.99,2.1,-0.22172,0.00017,14.21178]
[1778809549831,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809549849,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809549925,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809550014,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809550140,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809550222,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809550294,37.37,81337.91,2.1,-0.22173,0.00017,14.21226]
[1778809550365,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809550491,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809550544,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809550763,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809550781,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809550973,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809551020,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809551172,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809551214,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809551405,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809551441,37.37,81317.72,2.1,-0.22511,0.00017,14.33145]
[1778809551274,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809551615,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809551638,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809551817,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809551860,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809551892,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809551895,37.37,81310.99,2.1,-0.22624,0.00017,14.37107]
[1778809552085,37.37,81305.41,2.1,-0.22718,0.00017,14.40373]
[1778809553408,37.37,81305.41,2.1,-0.22718,0.00017,14.40373]
[1778809553423,37.37,81305.41,2.1,-0.22718,0.00017,14.40373]
[1778809553435,37.37,81305.41,2.1,-0.22718,0.00017,14.40373]
[1778809554278,37.37,81306.29,2.1,-0.22704,0.00017,14.3986]
[1778809556705,37.37,81306.75,2.1,-0.22696,0.00017,14.3959]
[1778809560441,37.37,81306.26,2.1,-0.22704,0.00017,14.39879]
[1778809560597,37.37,81306.01,2.1,-0.22708,0.00017,14.40027]
[1778809562128,37.37,81314.24,2.1,-0.2257,0.00017,14.35197]
[1778809563103,37.37,81314.24,2.1,-0.2257,0.00017,14.35197]
[1778809563175,37.37,81305.99,2.1,-0.22708,0.00017,14.40033]
[1778809569178,37.37,81299.66,2.1,-0.22815,0.00017,14.43737]
[1778809573148,37.37,81297.2,2.1,-0.22857,0.00017,14.45154]
[1778809575220,37.37,81305.62,2.1,-0.22714,0.00017,14.40209]
[1778809580255,37.37,81301.51,2.1,-0.22782,0.00017,14.42565]
[1778809585351,37.37,81300.33,2.1,-0.228,0.00017,14.43208]
[1778809586383,37.37,81288.33,2.1,-0.23003,0.00017,14.5019]
[1778809587140,37.37,81288.33,2.1,-0.23003,0.00017,14.5019]
[1778809590327,37.37,81280.33,2.1,-0.23139,0.00017,14.54823]
[1778809590959,37.37,81280.33,2.1,-0.23139,0.00017,14.54823]
[1778809592085,37.37,81277.11,2.1,-0.23188,0.00017,14.56076]
[1778809592344,37.36,81275.1,2.1,-0.23222,0.00017,14.57233]
[1778809597394,37.36,81271.14,2.1,-0.23289,0.00017,14.59494]
[1778809602472,37.36,81269.06,2.1,-0.23325,0.00017,14.6071]
[1778809603616,37.36,81269.77,2.1,-0.23313,0.00017,14.60301]
[1778809603638,37.36,81269.77,2.1,-0.23313,0.00017,14.60301]
[1778809604476,37.36,81269.77,2.1,-0.23313,0.00017,14.60301]
[1778809604443,37.36,81256.77,2.1,-0.23537,0.00017,14.67804]
[1778809605660,37.36,81253.61,2.1,-0.23591,0.00017,14.69615]
[1778809606456,37.36,81252.96,2.1,-0.23602,0.00017,14.69979]
[1778809607484,37.36,81252.96,2.1,-0.23602,0.00017,14.69979]
[1778809607565,37.36,81253.09,2.1,-0.23599,0.00017,14.69896]
[1778809613505,37.36,81249.61,2.1,-0.23658,0.00017,14.71844]
[1778809619099,37.36,81247.27,2.1,-0.23698,0.00017,14.73156]
[1778809620686,37.36,81239.95,2.1,-0.23824,0.00017,14.77333]
[1778809621501,37.36,81239.77,2.1,-0.23827,0.00017,14.77411]
[1778809625213,37.36,81237.79,2.1,-0.2386,0.00017,14.78516]
[1778809625272,37.36,81237.79,2.1,-0.2386,0.00017,14.78516]
[1778809625426,37.36,81237.79,2.1,-0.2386,0.00017,14.78516]
[1778809625463,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809625783,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809625891,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809625910,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809626102,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809626150,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809626304,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809626338,37.35,81224.74,2.1,-0.24087,0.00017,14.8594]
[1778809626426,37.35,81209.87,2.1,-0.24348,0.00018,14.94364]
[1778809626551,37.35,81209.87,2.1,-0.24348,0.00018,14.94364]
[1778809626735,37.35,81209.87,2.1,-0.24348,0.00018,14.94364]
[1778809626754,37.35,81209.87,2.1,-0.24348,0.00018,14.94364]
[1778809626777,37.35,81209.87,2.1,-0.24348,0.00018,14.94364]
[1778809627388,37.35,81217.96,2.1,-0.24206,0.00018,14.89794]
[1778809630353,37.35,81211.36,2.1,-0.24322,0.00018,14.93524]
[1778809631258,37.35,81211.36,2.1,-0.24322,0.00018,14.93524]
[1778809631297,37.35,81211.36,2.1,-0.24322,0.00018,14.93524]
[1778809631347,37.35,81213.24,2.1,-0.24289,0.00018,14.92459]
[1778809632389,37.35,81213.24,2.1,-0.24289,0.00018,14.92459]
[1778809632470,37.35,81213.24,2.1,-0.24289,0.00018,14.92459]
[1778809632490,37.35,81214.38,2.1,-0.24268,0.00018,14.91802]
[1778809636830,37.35,81215.81,2.1,-0.24243,0.00018,14.90978]
[1778809637544,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809637720,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809637915,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809637949,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809638132,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809638161,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809638356,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809638396,37.35,81219.9,2.1,-0.24171,0.00018,14.88656]
[1778809638436,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809638571,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809638645,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809638782,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809638796,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809638978,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809639014,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809639180,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809639219,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809639410,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809639433,37.35,81235.76,2.1,-0.23894,0.00017,14.79618]
[1778809639519,37.35,81237.19,2.1,-0.23869,0.00017,14.78804]
[1778809639701,37.35,81237.19,2.1,-0.23869,0.00017,14.78804]
[1778809639736,37.35,81237.19,2.1,-0.23869,0.00017,14.78804]
[1778809639752,37.35,81237.19,2.1,-0.23869,0.00017,14.78804]
[1778809639802,37.35,81230.99,2.1,-0.23977,0.00017,14.82342]
[1778809642102,37.35,81230.99,2.1,-0.23977,0.00017,14.82346]
[1778809642266,37.35,81235.42,2.1,-0.239,0.00017,14.79819]
[1778809645734,37.35,81227.02,2.1,-0.24047,0.00017,14.84615]
[1778809646932,37.35,81220.03,2.1,-0.24169,0.00018,14.88582]
[1778809649079,37.35,81219.81,2.1,-0.24172,0.00018,14.887]
[1778809649091,37.35,81219.81,2.1,-0.24172,0.00018,14.887]
[1778809649541,37.35,81220.95,2.1,-0.24152,0.00018,14.88036]
[1778809651005,37.35,81221.34,2.1,-0.24145,0.00018,14.87806]
[1778809651062,37.35,81221.34,2.1,-0.24145,0.00018,14.87806]
[1778809653760,37.35,81213.98,2.1,-0.24268,0.00018,14.91359]
[1778809654923,37.35,81212.62,2.1,-0.24291,0.00018,14.92123]
[1778809654992,37.35,81216.09,2.1,-0.2423,0.00018,14.90153]
[1778809657439,37.35,81216.09,2.1,-0.2423,0.00018,14.90146]
[1778809657492,37.35,81212.36,2.1,-0.24295,0.00018,14.92246]
[1778809661162,37.35,81223.56,2.1,-0.24099,0.00017,14.85892]
[1778809666352,37.35,81227.54,2.1,-0.24029,0.00017,14.83629]
[1778809666361,37.35,81228.23,2.1,-0.24017,0.00017,14.83234]
[1778809668200,37.35,81240.78,2.1,-0.23798,0.00017,14.76059]
[1778809673942,37.35,81249.41,2.1,-0.23649,0.00017,14.71134]
[1778809678079,37.35,81252.21,2.1,-0.23602,0.00017,14.69549]
[1778809678085,37.35,81252.21,2.1,-0.23602,0.00017,14.69549]
[1778809678252,37.35,81253.93,2.1,-0.23572,0.00017,14.68569]
[1778809682948,37.35,81256.51,2.1,-0.23528,0.00017,14.67115]
[1778809683481,37.35,81266.2,2.1,-0.23362,0.00017,14.61526]
[1778809684519,37.35,81275.08,2.1,-0.23209,0.00017,14.56388]
[1778809687168,37.35,81265.51,2.1,-0.23374,0.00017,14.61945]
[1778809688557,37.35,81254.21,2.1,-0.23569,0.00017,14.68468]
[1778809690291,37.35,81254.21,2.1,-0.23569,0.00017,14.68468]
[1778809690332,37.35,81253.24,2.1,-0.23586,0.00017,14.69019]
[1778809694022,37.35,81259.28,2.1,-0.23481,0.00017,14.65525]
[1778809699124,37.35,81258.28,2.1,-0.23498,0.00017,14.66084]
[1778809704158,37.35,81258.88,2.1,-0.23487,0.00017,14.65718]
[1778809709196,37.35,81261.3,2.1,-0.23444,0.00017,14.64302]
[1778809714229,37.35,81256.65,2.1,-0.23519,0.00017,14.66403]
[1778809719264,37.35,81256.64,2.1,-0.2352,0.00017,14.66417]
[1778809724299,37.35,81263.2,2.1,-0.23407,0.00017,14.62644]
[1778809729334,37.35,81265.9,2.1,-0.23362,0.00017,14.61113]
[1778809734369,37.36,81266.55,2.1,-0.23351,0.00017,14.60771]
[1778809739404,37.36,81271.26,2.1,-0.23272,0.00017,14.58085]
[1778809744551,37.36,81266.05,2.1,-0.23362,0.00017,14.61141]
[1778809750482,37.36,81267.99,2.1,-0.2333,0.00017,14.6007]
[1778809754233,37.36,81268.97,2.1,-0.23314,0.00017,14.59524]
[1778809755516,37.36,81261.46,2.1,-0.23444,0.00017,14.63876]
[1778809758540,37.36,81249.32,2.1,-0.23654,0.00017,14.70885]
[1778809762566,37.37,81259.41,2.1,-0.2348,0.00017,14.65093]
[1778809767601,37.37,81263.76,2.1,-0.23406,0.00017,14.62608]
[1778809769982,37.37,81264.95,2.1,-0.23386,0.00017,14.61933]
[1778809776058,37.37,81265.63,2.1,-0.23369,0.00017,14.60964]
[1778809781699,37.37,81264.77,2.1,-0.23385,0.00017,14.61509]
[1778809786734,37.37,81268.68,2.1,-0.23319,0.00017,14.59283]
[1778809791979,37.37,81271.23,2.1,-0.23276,0.00017,14.57836]
[1778809793057,37.38,81272.38,2.1,-0.23257,0.00017,14.57192]
[1778809793455,37.38,81279.5,2.1,-0.23135,0.00017,14.53073]
[1778809795918,37.38,81275.83,2.1,-0.23198,0.00017,14.55213]
[1778809797812,37.38,81268.21,2.1,-0.2333,0.00017,14.59652]
[1778809798995,37.38,81268.21,2.1,-0.2333,0.00017,14.59652]
[1778809802381,37.38,81269.05,2.1,-0.23316,0.00017,14.59199]
[1778809802584,37.38,81261.79,2.1,-0.23441,0.00017,14.63403]
[1778809807884,37.38,81262.91,2.1,-0.23423,0.00017,14.62795]
[1778809811171,37.38,81256.24,2.1,-0.23539,0.00017,14.66657]
[1778809816951,37.39,81254.55,2.1,-0.23569,0.00017,14.67679]
[1778809821986,37.39,81256.07,2.1,-0.23544,0.00017,14.66844]
[1778809827467,37.39,81254.7,2.1,-0.23569,0.00017,14.67665]
[1778809828487,37.39,81255.29,2.1,-0.23559,0.00017,14.67342]
[1778809828505,37.39,81258.04,2.1,-0.23512,0.00017,14.65759]
[1778809831050,37.39,81263.7,2.1,-0.23409,0.00017,14.61905]
[1778809836084,37.39,81265.33,2.1,-0.23382,0.00017,14.61]
[1778809841119,37.39,81265.26,2.1,-0.23384,0.00017,14.6108]
[1778809846417,37.4,81267.87,2.1,-0.2334,0.00017,14.59602]
[1778809852197,37.4,81268.21,2.1,-0.23336,0.00017,14.59461]
[1778809857503,37.4,81269.06,2.1,-0.23322,0.00017,14.58996]
[1778809860583,37.4,81275.8,2.1,-0.23208,0.00017,14.55133]
[1778809860640,37.4,81275.8,2.1,-0.23208,0.00017,14.55133]
[1778809860648,37.4,81275.8,2.1,-0.23208,0.00017,14.55133]
[1778809860650,37.4,81276.06,2.1,-0.23204,0.00017,14.54996]
[1778809866294,37.41,81276.49,2.1,-0.23198,0.00017,14.54804]
[1778809868719,37.41,81276.87,2.1,-0.23192,0.00017,14.54589]
[1778809868734,37.41,81276.87,2.1,-0.23192,0.00017,14.54589]
[1778809868850,37.41,81276.41,2.1,-0.232,0.00017,14.54861]
[1778809869782,37.41,81269.0,2.1,-0.23327,0.00017,14.5916]
[1778809873193,37.41,81267.37,2.1,-0.23355,0.00017,14.601]
[1778809873234,37.41,81267.37,2.1,-0.23355,0.00017,14.601]
[1778809876791,37.41,81269.11,2.1,-0.23325,0.00017,14.59096]
[1778809877376,37.41,81259.32,2.1,-0.23494,0.00017,14.64755]
[1778809882841,37.41,81260.05,2.1,-0.23482,0.00017,14.64366]
[1778809883275,37.41,81259.42,2.1,-0.23493,0.00017,14.64731]
[1778809883766,37.41,81238.98,2.1,-0.23847,0.00017,14.7645]
[1778809885046,37.41,81238.98,2.1,-0.23847,0.00017,14.7645]
[1778809885803,37.41,81226.79,2.1,-0.24059,0.00017,14.83389]
[1778809886429,37.41,81226.79,2.1,-0.24059,0.00017,14.83389]
[1778809886826,37.41,81227.04,2.1,-0.24054,0.00017,14.83242]
[1778809889108,37.41,81226.15,2.1,-0.2407,0.00017,14.83737]
[1778809889117,37.41,81226.15,2.1,-0.2407,0.00017,14.83737]
[1778809889765,37.41,81227.12,2.1,-0.24053,0.00017,14.8318]
[1778809891012,37.41,81226.87,2.1,-0.24057,0.00017,14.83317]
[1778809891020,37.41,81226.87,2.1,-0.24057,0.00017,14.83317]
[1778809895154,37.41,81220.9,2.1,-0.24155,0.00018,14.86084]
[1778809895198,37.41,81220.9,2.1,-0.24155,0.00018,14.86084]
[1778809896801,37.41,81207.54,2.1,-0.2439,0.00018,14.93638]
[1778809897648,37.41,81207.54,2.1,-0.2439,0.00018,14.93638]
[1778809901581,37.41,81197.57,2.1,-0.24565,0.00018,14.99224]
[1778809903173,37.41,81197.02,2.1,-0.24575,0.00018,14.99527]
[1778809903515,37.41,81197.02,2.1,-0.24575,0.00018,14.99527]
[1778809903641,37.41,81197.02,2.1,-0.24575,0.00018,14.99527]
[1778809903695,37.41,81197.02,2.1,-0.24575,0.00018,14.99527]
[1778809903826,37.41,81197.02,2.1,-0.24575,0.00018,14.99527]
[1778809903710,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809903924,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809903986,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904127,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904179,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904326,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904362,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904531,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904572,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904737,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904754,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904768,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904770,37.41,81182.23,2.1,-0.24837,0.00018,15.07784]
[1778809904839,37.4,81179.54,2.1,-0.24884,0.00018,15.09268]
[1778809907482,37.4,81178.05,2.1,-0.2491,0.00018,15.10087]
[1778809907500,37.4,81178.05,2.1,-0.2491,0.00018,15.10087]
[1778809907784,37.4,81175.38,2.1,-0.24958,0.00018,15.11565]
[1778809909793,37.4,81168.82,2.1,-0.25074,0.00018,15.15188]
[1778809910846,37.4,81161.37,2.1,-0.25208,0.00018,15.19302]
[1778809911308,37.4,81161.37,2.1,-0.25208,0.00018,15.19302]
[1778809911389,37.4,81161.37,2.1,-0.25208,0.00018,15.19302]
[1778809911473,37.4,81161.37,2.1,-0.25208,0.00018,15.19302]
[1778809911571,37.4,81161.37,2.1,-0.25208,0.00018,15.19302]
[1778809911672,37.4,81150.95,2.1,-0.25395,0.00018,15.25032]
[1778809914672,37.4,81140.8,2.1,-0.25577,0.00018,15.30569]
[1778809915268,37.4,81140.8,2.1,-0.25577,0.00018,15.30569]
[1778809915808,37.4,81140.8,2.1,-0.25577,0.00018,15.30569]
[1778809915832,37.4,81130.62,2.1,-0.25762,0.00018,15.36107]
[1778809917798,37.4,81122.89,2.1,-0.25902,0.00018,15.40286]
[1778809919711,37.4,81134.9,2.1,-0.25684,0.00018,15.33771]
[1778809920725,37.4,81140.83,2.1,-0.25576,0.00018,15.30536]
[1778809921729,37.4,81123.82,2.1,-0.25885,0.00018,15.39777]
[1778809923843,37.4,81123.75,2.1,-0.25886,0.00018,15.39812]
[1778809923888,37.4,81122.87,2.1,-0.25902,0.00018,15.40284]
[1778809927391,37.4,81125.44,2.1,-0.25855,0.00018,15.38887]
[1778809927779,37.4,81143.8,2.1,-0.25522,0.00018,15.28894]
[1778809929783,37.4,81150.48,2.1,-0.25402,0.00018,15.25239]
[1778809934820,37.4,81150.45,2.1,-0.25403,0.00018,15.25278]
[1778809939853,37.4,81150.53,2.1,-0.25402,0.00018,15.25245]
[1778809944888,37.4,81155.37,2.1,-0.25315,0.00018,15.22596]
[1778809950197,37.4,81152.73,2.1,-0.25363,0.00018,15.2406]
[1778809955965,37.4,81149.51,2.1,-0.25416,0.00018,15.25235]
[1778809960967,37.41,81153.37,2.1,-0.25347,0.00018,15.23131]
[1778809965961,37.41,81152.73,2.1,-0.25359,0.00018,15.23506]
[1778809967831,37.41,81135.03,2.1,-0.25679,0.00018,15.33195]
[1778809970235,37.41,81134.07,2.1,-0.25697,0.00018,15.33726]
[1778809970285,37.41,81134.07,2.1,-0.25697,0.00018,15.33726]
[1778809970439,37.41,81134.07,2.1,-0.25697,0.00018,15.33726]
[1778809970494,37.41,81134.07,2.1,-0.25697,0.00018,15.33726]
[1778809971695,37.41,81141.74,2.1,-0.25558,0.00018,15.29553]
[1778809973406,37.41,81141.74,2.1,-0.25558,0.00018,15.29553]
[1778809973453,37.41,81141.74,2.1,-0.25558,0.00018,15.29553]
[1778809974600,37.41,81144.43,2.1,-0.25509,0.00018,15.28085]
[1778809980879,37.41,81141.72,2.1,-0.25558,0.00018,15.29567]
[1778809980915,37.41,81141.72,2.1,-0.25558,0.00018,15.29567]
[1778809983156,37.41,81131.25,2.1,-0.25748,0.00018,15.35279]
[1778809988190,37.41,81132.74,2.1,-0.25722,0.00018,15.34488]
[1778809992716,37.41,81119.72,2.1,-0.25958,0.00018,15.41538]
[1778809996255,37.41,81113.4,2.1,-0.26074,0.00018,15.44937]
[1778809999518,37.41,81108.93,2.1,-0.26155,0.00018,15.47341]
[1778809999867,37.41,81110.09,2.1,-0.26134,0.00018,15.46725]
[1778810001162,37.41,81111.18,2.1,-0.26114,0.00018,15.4614]
[1778810001500,37.41,81111.18,2.1,-0.26114,0.00018,15.4614]
[1778810001626,37.41,81111.18,2.1,-0.26114,0.00018,15.4614]
[1778810001795,37.41,81091.52,2.1,-0.26475,0.00018,15.56644]
[1778810002126,37.41,81091.52,2.1,-0.26475,0.00018,15.56644]
[1778810002888,37.41,81091.52,2.1,-0.26475,0.00018,15.56644]
[1778810002965,37.42,81087.65,2.1,-0.26551,0.00018,15.5883]
[1778810003412,37.42,81087.65,2.1,-0.26551,0.00018,15.5883]
[1778810003855,37.42,81087.65,2.1,-0.26551,0.00018,15.5883]
[1778810003865,37.42,81087.65,2.1,-0.26551,0.00018,15.5883]
[1778810003955,37.43,81101.13,2.1,-0.26309,0.00018,15.51839]
[1778810004157,37.43,81101.13,2.1,-0.26309,0.00018,15.51839]
[1778810004197,37.43,81101.13,2.1,-0.26309,0.00018,15.51839]
[1778810004971,37.45,81108.7,2.1,-0.26179,0.00018,15.48041]
[1778810005961,37.46,81115.51,2.1,-0.26064,0.00018,15.44676]
[1778810008482,37.48,81119.99,2.1,-0.25994,0.00018,15.42621]
[1778810008586,37.48,81119.99,2.1,-0.25994,0.00018,15.42621]
[1778810008875,37.49,81122.6,2.1,-0.25947,0.00018,15.4125]
[1778810010072,37.49,81123.34,2.1,-0.25934,0.00018,15.40852]
[1778810010894,37.49,81126.08,2.1,-0.25886,0.00018,15.39447]
[1778810012701,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013077,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013179,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013232,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013244,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013402,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013446,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013524,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013653,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013693,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013859,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013929,37.49,81114.21,2.1,-0.26098,0.00018,15.4527]
[1778810013918,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014075,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014104,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014279,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014314,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014495,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014522,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014701,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014726,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014920,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014947,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014961,37.5,81103.53,2.1,-0.26295,0.00018,15.51048]
[1778810014926,37.52,81101.7,2.1,-0.26339,0.00018,15.52322]
[1778810015387,37.52,81101.7,2.1,-0.26339,0.00018,15.52322]
[1778810017371,37.55,81103.61,2.1,-0.26324,0.00018,15.51894]
[1778810017886,37.57,81103.7,2.1,-0.26332,0.00018,15.52149]
[1778810020965,37.63,81091.33,2.1,-0.26587,0.00018,15.5953]
[1778810021611,37.63,81091.33,2.1,-0.26587,0.00018,15.5953]
[1778810021644,37.63,81091.33,2.1,-0.26587,0.00018,15.5953]
[1778810022731,37.63,81090.33,2.1,-0.26605,0.00018,15.60056]
[1778810022760,37.64,81089.44,2.1,-0.26628,0.00018,15.60729]
[1778810024884,37.65,81088.72,2.1,-0.26648,0.00018,15.613]
[1778810026203,37.67,81082.96,2.1,-0.26765,0.00018,15.64648]
[1778810027164,37.68,81083.83,2.1,-0.26754,0.00018,15.6434]
[1778810032196,37.69,81081.91,2.1,-0.26792,0.00018,15.65433]
[1778810033525,37.69,81082.55,2.1,-0.26781,0.00018,15.65115]
[1778810033909,37.7,81093.49,2.1,-0.26585,0.00018,15.59538]
[1778810038924,37.7,81096.77,2.1,-0.26528,0.00018,15.57894]
[1778810039009,37.7,81107.32,2.1,-0.26336,0.00018,15.5233]
[1778810039818,37.7,81107.32,2.1,-0.26336,0.00018,15.5233]
[1778810039919,37.71,81121.9,2.1,-0.26072,0.00018,15.44628]
[1778810040975,37.71,81129.97,2.1,-0.25927,0.00018,15.40344]
[1778810045989,37.72,81131.29,2.1,-0.25908,0.00018,15.39778]
[1778810047821,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048067,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048099,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048281,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048460,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048581,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048603,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048788,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048821,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810049007,37.72,81146.57,2.1,-0.25635,0.00018,15.31631]
[1778810048862,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049046,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049230,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049254,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049452,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049488,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049649,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049670,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049867,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049908,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049919,37.74,81162.21,2.1,-0.25367,0.00018,15.23516]
[1778810049968,37.75,81165.0,2.1,-0.2532,0.00018,15.22097]
[1778810051638,37.75,81167.7,2.1,-0.25274,0.00018,15.20682]
[1778810051846,37.75,81166.85,2.1,-0.25289,0.00018,15.21145]
[1778810057718,37.77,81164.18,2.1,-0.25345,0.00018,15.22876]
[1778810062727,37.78,81165.44,2.1,-0.25332,0.00018,15.22463]
[1778810062789,37.79,81157.82,2.1,-0.25469,0.00018,15.26651]
[1778810065751,37.8,81163.74,2.1,-0.25368,0.00018,15.23592]
[1778810070788,37.81,81165.04,2.1,-0.25353,0.00018,15.23146]
[1778810072030,37.81,81165.04,2.1,-0.25353,0.00018,15.23146]
[1778810072965,37.82,81165.03,2.1,-0.25352,0.00018,15.22679]
[1778810074031,37.82,81165.03,2.1,-0.25352,0.00018,15.22679]
[1778810074099,37.82,81165.03,2.1,-0.25353,0.00018,15.22703]
[1778810076072,37.82,81164.93,2.1,-0.25356,0.00018,15.22803]
[1778810076077,37.82,81164.93,2.1,-0.25356,0.00018,15.22803]
[1778810077028,37.82,81166.05,2.1,-0.25337,0.00018,15.22218]
[1778810078959,37.82,81167.96,2.1,-0.25304,0.00018,15.21203]
[1778810079029,37.83,81186.99,2.1,-0.24967,0.00018,15.10826]
[1778810080752,37.83,81188.93,2.1,-0.24934,0.00018,15.09786]
[1778810080857,37.83,81188.93,2.1,-0.24934,0.00018,15.09786]
[1778810083012,37.83,81188.99,2.1,-0.24934,0.00018,15.09806]
[1778810083055,37.83,81188.99,2.1,-0.24934,0.00018,15.09806]
[1778810083046,37.83,81183.46,2.1,-0.25033,0.00018,15.12864]
[1778810084317,37.83,81183.46,2.1,-0.25033,0.00018,15.12864]
[1778810084886,37.83,81188.8,2.1,-0.2494,0.00018,15.09986]
[1778810089920,37.84,81190.28,2.1,-0.24918,0.00018,15.09312]
[1778810093501,37.85,81193.53,2.1,-0.24864,0.00018,15.07614]
[1778810095710,37.85,81194.85,2.1,-0.24842,0.00018,15.06949]
[1778810096042,37.85,81194.85,2.1,-0.24842,0.00018,15.06949]
[1778810096068,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810096402,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810096458,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810096617,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810096639,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810096834,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810096870,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810097046,37.85,81221.45,2.1,-0.24377,0.00017,14.92245]
[1778810097080,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097271,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097293,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097486,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097524,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097703,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097733,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097932,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097974,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810097991,37.85,81225.46,2.1,-0.24308,0.00017,14.90031]
[1778810104018,37.86,81236.68,2.1,-0.24118,0.00017,14.83889]
[1778810105969,37.86,81235.36,2.1,-0.24141,0.00017,14.84644]
[1778810105979,37.86,81235.36,2.1,-0.24141,0.00017,14.84644]
[1778810106059,37.86,81238.31,2.1,-0.2409,0.00017,14.83008]
[1778810111070,37.86,81238.08,2.1,-0.24096,0.00017,14.83204]
[1778810116077,37.87,81233.23,2.1,-0.24183,0.00017,14.86]
[1778810115998,37.87,81221.93,2.1,-0.24379,0.00017,14.9232]
[1778810117145,37.87,81216.53,2.1,-0.24474,0.00017,14.95344]
[1778810117684,37.87,81215.76,2.1,-0.24487,0.00017,14.95771]
[1778810119442,37.87,81211.12,2.1,-0.24569,0.00017,14.98364]
[1778810119471,37.87,81211.12,2.1,-0.24569,0.00017,14.98364]
[1778810125199,37.88,81205.57,2.1,-0.24669,0.00018,15.01529]
[1778810127816,37.88,81193.58,2.1,-0.24881,0.00018,15.08174]
[1778810132931,37.88,81196.1,2.1,-0.24832,0.00018,15.06222]
[1778810138015,37.89,81192.66,2.1,-0.24894,0.00018,15.08176]
[1778810139455,37.89,81190.61,2.1,-0.24931,0.00018,15.0931]
[1778810140008,37.89,81185.9,2.1,-0.25014,0.00018,15.11906]
[1778810141793,37.89,81184.45,2.1,-0.2504,0.00018,15.12705]
[1778810142021,37.89,81183.61,2.1,-0.25055,0.00018,15.13169]
[1778810146087,37.89,81175.74,2.1,-0.25195,0.00018,15.17476]
[1778810151126,37.89,81173.93,2.1,-0.25228,0.00018,15.18503]
[1778810156177,37.89,81175.69,2.1,-0.25199,0.00018,15.176]
[1778810161222,37.9,81178.35,2.1,-0.25152,0.00018,15.16174]
[1778810162171,37.9,81170.83,2.1,-0.25286,0.00018,15.2027]
[1778810167230,37.9,81170.37,2.1,-0.25295,0.00018,15.20544]
[1778810172272,37.9,81173.54,2.1,-0.25239,0.00018,15.18848]
[1778810176101,37.9,81183.6,2.1,-0.25062,0.00018,15.13388]
[1778810181101,37.9,81184.95,2.1,-0.25039,0.00018,15.12692]
[1778810182242,37.9,81177.85,2.1,-0.25165,0.00018,15.16582]
[1778810187287,37.91,81178.41,2.1,-0.25157,0.00018,15.16311]
[1778810191531,37.91,81182.64,2.1,-0.25077,0.00018,15.13433]
[1778810191925,37.91,81171.56,2.1,-0.25273,0.00018,15.19463]
[1778810193123,37.91,81171.56,2.1,-0.25273,0.00018,15.19463]
[1778810193065,37.91,81162.75,2.1,-0.2543,0.00018,15.2425]
[1778810197222,37.91,81168.49,2.1,-0.25328,0.00018,15.21145]
[1778810197956,37.91,81168.49,2.1,-0.25328,0.00018,15.21145]
[1778810198033,37.91,81168.86,2.1,-0.25322,0.00018,15.20947]
[1778810201996,37.91,81175.33,2.1,-0.25207,0.00018,15.17447]
[1778810208061,37.91,81175.7,2.1,-0.25201,0.00018,15.17265]
[1778810213792,37.91,81177.0,2.1,-0.25179,0.00018,15.16593]
[1778810218827,37.91,81182.31,2.1,-0.25086,0.00018,15.13727]
[1778810223863,37.91,81177.26,2.1,-0.25176,0.00018,15.16498]
[1778810228897,37.92,81175.13,2.1,-0.25214,0.00018,15.17664]
[1778810234212,37.92,81174.46,2.1,-0.25227,0.00018,15.18051]
[1778810242787,37.92,81176.62,2.1,-0.2519,0.00018,15.16918]
[1778810243857,37.92,81177.87,2.1,-0.25168,0.00018,15.16244]
[1778810244161,37.92,81177.87,2.1,-0.25168,0.00018,15.16244]
[1778810244190,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810244317,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810244532,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810244786,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810244820,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810244882,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810245042,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810245104,37.92,81155.87,2.1,-0.25559,0.00018,15.28155]
[1778810245191,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245240,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245287,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245440,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245469,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245642,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245676,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245851,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245889,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810245920,37.92,81145.98,2.1,-0.25736,0.00018,15.33473]
[1778810249510,37.92,81148.56,2.1,-0.25689,0.00018,15.32075]
[1778810249581,37.92,81148.56,2.1,-0.25689,0.00018,15.32075]
[1778810250045,37.92,81148.56,2.1,-0.25689,0.00018,15.32074]
[1778810252708,37.92,81150.97,2.1,-0.2564,0.00018,15.3018]
[1778810252775,37.92,81150.97,2.1,-0.2564,0.00018,15.3018]
[1778810256097,37.92,81158.96,2.1,-0.25498,0.00018,15.25897]
[1778810256812,37.92,81158.96,2.1,-0.25498,0.00018,15.25897]
[1778810257093,37.92,81160.83,2.1,-0.25465,0.00018,15.24897]
[1778810258059,37.92,81160.83,2.1,-0.25465,0.00018,15.24897]
[1778810258150,37.92,81156.96,2.1,-0.25535,0.00018,15.27001]
[1778810263671,37.92,81152.09,2.1,-0.25623,0.00018,15.29653]
[1778810266173,37.92,81151.91,2.1,-0.25626,0.00018,15.29759]
[1778810266174,37.92,81149.58,2.1,-0.25668,0.00018,15.31013]
[1778810271191,37.93,81143.36,2.1,-0.2578,0.00018,15.34364]
[1778810276226,37.93,81140.19,2.1,-0.25837,0.00018,15.36052]
[1778810281262,37.92,81139.96,2.1,-0.2584,0.00018,15.36162]
[1778810282269,37.92,81127.5,2.1,-0.26065,0.00018,15.4279]
[1778810282687,37.92,81119.22,2.1,-0.26214,0.00018,15.47171]
[1778810283900,37.92,81119.22,2.1,-0.26214,0.00018,15.47171]
[1778810284219,37.92,81116.95,2.1,-0.26255,0.00018,15.48369]
[1778810287386,37.92,81116.84,2.1,-0.26257,0.00018,15.48425]
[1778810287709,37.92,81121.3,2.1,-0.26176,0.00018,15.46071]
[1778810290715,37.92,81114.92,2.1,-0.26292,0.00018,15.49432]
[1778810294367,37.92,81123.22,2.1,-0.26141,0.00018,15.45035]
[1778810298476,37.92,81125.26,2.1,-0.26104,0.00018,15.4395]
[1778810298498,37.92,81124.12,2.1,-0.26125,0.00018,15.44552]
[1778810301020,37.92,81130.3,2.1,-0.26013,0.00018,15.41272]
[1778810304143,37.92,81132.21,2.1,-0.25979,0.00018,15.40258]
[1778810304239,37.92,81135.22,2.1,-0.25924,0.00018,15.38652]
[1778810306698,37.92,81137.38,2.1,-0.25885,0.00018,15.37492]
[1778810312670,37.92,81140.56,2.1,-0.25821,0.00018,15.35145]
[1778810315539,37.92,81141.16,2.1,-0.2581,0.00018,15.3481]
[1778810315589,37.92,81141.5,2.1,-0.25804,0.00018,15.34631]
[1778810321561,37.92,81144.18,2.1,-0.25756,0.00018,15.33209]
[1778810326615,37.92,81141.11,2.1,-0.25811,0.00018,15.34857]
[1778810331636,37.92,81141.2,2.1,-0.2581,0.00018,15.3482]
[1778810336663,37.92,81143.41,2.1,-0.25771,0.00018,15.33645]
[1778810339345,37.92,81136.29,2.1,-0.25899,0.00018,15.37456]
[1778810341291,37.92,81127.22,2.1,-0.26062,0.00018,15.42293]
[1778810343830,37.92,81129.41,2.1,-0.26023,0.00018,15.41139]
[1778810343880,37.92,81129.41,2.1,-0.26023,0.00018,15.41139]
[1778810343981,37.92,81129.74,2.1,-0.26017,0.00018,15.40964]
[1778810345240,37.92,81129.74,2.1,-0.26017,0.00018,15.40964]
[1778810350526,37.92,81133.04,2.1,-0.25958,0.00018,15.39218]
[1778810350764,37.92,81133.04,2.1,-0.25958,0.00018,15.3921]
[1778810355083,37.92,81124.33,2.1,-0.26114,0.00018,15.43814]
[1778810356276,37.92,81117.59,2.1,-0.26236,0.00018,15.47375]
[1778810358320,37.92,81117.59,2.1,-0.26236,0.00018,15.47375]
[1778810358819,37.92,81117.53,2.1,-0.26237,0.00018,15.47395]
[1778810363855,37.92,81116.07,2.1,-0.26262,0.00018,15.48136]
[1778810368891,37.92,81117.46,2.1,-0.26236,0.00018,15.47372]
[1778810373926,37.91,81117.74,2.1,-0.26224,0.00018,15.46594]
[1778810378962,37.91,81117.73,2.1,-0.26223,0.00018,15.46561]
[1778810380567,37.91,81116.68,2.1,-0.26242,0.00018,15.47107]
[1778810380642,37.91,81116.68,2.1,-0.26242,0.00018,15.47107]
[1778810381193,37.91,81116.68,2.1,-0.26242,0.00018,15.47107]
[1778810381204,37.91,81116.68,2.1,-0.26242,0.00018,15.47107]
[1778810381368,37.91,81117.24,2.1,-0.26231,0.00018,15.46793]
[1778810387017,37.91,81114.41,2.1,-0.26282,0.00018,15.48266]
[1778810392052,37.91,81111.3,2.1,-0.26337,0.00018,15.4988]
[1778810396080,37.91,81101.97,2.1,-0.26507,0.00018,15.5476]
[1778810401196,37.91,81098.21,2.1,-0.26575,0.00018,15.5671]
[1778810401248,37.91,81098.21,2.1,-0.26575,0.00018,15.5671]
[1778810401327,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810401553,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810401643,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810401937,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810402024,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810402146,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810402238,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810402342,37.91,81092.3,2.1,-0.26682,0.00018,15.59786]
[1778810402349,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810402449,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810402603,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810402640,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810402728,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810402901,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810403098,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810403262,37.9,81087.74,2.1,-0.26765,0.00018,15.62152]
[1778810403368,37.91,81076.53,2.1,-0.26971,0.00018,15.67958]
[1778810403658,37.91,81076.53,2.1,-0.26971,0.00018,15.67958]
[1778810403725,37.91,81076.53,2.1,-0.26971,0.00018,15.67958]
[1778810403871,37.91,81076.53,2.1,-0.26971,0.00018,15.67958]
[1778810403903,37.91,81076.53,2.1,-0.26971,0.00018,15.67958]
[1778810403920,37.91,81076.53,2.1,-0.26971,0.00018,15.67958]
[1778810404302,37.91,81082.92,2.1,-0.26854,0.00018,15.6466]
[1778810406165,37.9,81092.53,2.1,-0.26678,0.00018,15.59661]
[1778810409982,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410003,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410045,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410062,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410171,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410206,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410276,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410297,37.9,81093.96,2.1,-0.26652,0.00018,15.58919]
[1778810410309,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410423,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410458,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410528,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410562,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410589,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410710,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810410717,37.9,81093.89,2.1,-0.26653,0.00018,15.58956]
[1778810411254,37.9,81092.86,2.1,-0.26672,0.00018,15.59492]
[1778810414532,37.91,81091.9,2.1,-0.2669,0.00018,15.59999]
[1778810415836,37.91,81088.31,2.1,-0.26755,0.00018,15.61868]
[1778810417254,37.91,81088.31,2.1,-0.26756,0.00018,15.61871]
[1778810417313,37.91,81086.52,2.1,-0.26788,0.00018,15.62801]
[1778810417794,37.91,81086.52,2.1,-0.26788,0.00018,15.62801]
[1778810418340,37.91,81086.52,2.1,-0.26788,0.00018,15.62801]
[1778810418341,37.91,81086.52,2.1,-0.26788,0.00018,15.62801]
[1778810418405,37.91,81086.52,2.1,-0.26788,0.00018,15.62801]
[1778810418419,37.91,81086.52,2.1,-0.26788,0.00018,15.62802]
[1778810419255,37.91,81081.55,2.1,-0.26879,0.00018,15.65377]
[1778810420314,37.91,81067.38,2.1,-0.2714,0.00018,15.72682]
[1778810422429,37.91,81064.88,2.1,-0.27186,0.00018,15.73967]
[1778810423400,37.91,81060.37,2.1,-0.2727,0.00018,15.76266]
[1778810423606,37.91,81060.37,2.1,-0.2727,0.00018,15.76266]
[1778810424291,37.91,81060.37,2.1,-0.27269,0.00018,15.76256]
[1778810427487,37.91,81057.24,2.1,-0.27327,0.00018,15.77847]
[1778810427527,37.91,81057.24,2.1,-0.27327,0.00018,15.77847]
[1778810428320,37.9,81055.34,2.1,-0.27362,0.00019,15.78811]
[1778810432018,37.9,81053.43,2.1,-0.27391,0.00019,15.79178]
[1778810434026,37.9,81051.34,2.1,-0.2743,0.00019,15.8023]
[1778810434362,37.9,81049.18,2.1,-0.2747,0.00019,15.81321]
[1778810434733,37.9,81049.18,2.1,-0.2747,0.00019,15.81321]
[1778810435369,37.9,81048.01,2.1,-0.27491,0.00019,15.81908]
[1778810436831,37.9,81049.96,2.1,-0.27455,0.00019,15.80911]
[1778810437383,37.9,81046.86,2.1,-0.27512,0.00019,15.82477]
[1778810439749,37.9,81045.65,2.1,-0.27534,0.00019,15.83073]
[1778810440412,37.9,81047.61,2.1,-0.27497,0.00019,15.82072]
[1778810441413,37.9,81054.27,2.1,-0.27373,0.00019,15.7868]
[1778810441987,37.9,81054.27,2.1,-0.27373,0.00019,15.7868]
[1778810442432,37.9,81053.83,2.1,-0.27381,0.00019,15.78899]
[1778810443938,37.9,81051.91,2.1,-0.27417,0.00019,15.79871]
[1778810444056,37.9,81051.91,2.1,-0.27417,0.00019,15.79871]
[1778810444434,37.9,81051.86,2.1,-0.27418,0.00019,15.79891]
[1778810449952,37.89,81057.27,2.1,-0.27315,0.00019,15.77076]
[1778810449973,37.89,81057.27,2.1,-0.27315,0.00019,15.77076]
[1778810450034,37.89,81057.27,2.1,-0.27315,0.00019,15.77076]
[1778810450123,37.89,81057.27,2.1,-0.27315,0.00019,15.77076]
[1778810450313,37.89,81058.24,2.1,-0.27297,0.00019,15.76569]
[1778810451292,37.89,81058.24,2.1,-0.27297,0.00019,15.76569]
[1778810451392,37.89,81058.24,2.1,-0.27297,0.00019,15.76569]
[1778810451444,37.89,81063.82,2.1,-0.27193,0.00018,15.73705]
[1778810452490,37.89,81070.99,2.1,-0.27061,0.00018,15.70009]
[1778810454363,37.89,81070.99,2.1,-0.27061,0.00018,15.70009]
[1778810454395,37.89,81070.99,2.1,-0.27061,0.00018,15.70009]
[1778810454436,37.89,81080.58,2.1,-0.26884,0.00018,15.65053]
[1778810456357,37.89,81080.58,2.1,-0.26884,0.00018,15.65053]
[1778810456396,37.89,81082.32,2.1,-0.26852,0.00018,15.64148]
[1778810459764,37.89,81092.87,2.1,-0.26659,0.00018,15.58663]
[1778810462285,37.89,81099.13,2.1,-0.26544,0.00018,15.55387]
[1778810462587,37.89,81099.13,2.1,-0.26544,0.00018,15.55387]
[1778810462609,37.89,81099.13,2.1,-0.26544,0.00018,15.55387]
[1778810462636,37.89,81099.13,2.1,-0.26544,0.00018,15.55387]
[1778810462831,37.89,81099.13,2.1,-0.26544,0.00018,15.55387]
[1778810463033,37.89,81083.34,2.1,-0.26833,0.00018,15.63613]
[1778810463926,37.89,81083.34,2.1,-0.26833,0.00018,15.63613]
[1778810463948,37.89,81083.34,2.1,-0.26833,0.00018,15.63613]
[1778810464049,37.89,81073.8,2.1,-0.27008,0.00018,15.68543]
[1778810464784,37.89,81073.8,2.1,-0.27008,0.00018,15.68543]
[1778810468746,37.89,81074.47,2.1,-0.26995,0.00018,15.68181]
[1778810468930,37.89,81074.47,2.1,-0.26995,0.00018,15.68181]
[1778810469060,37.89,81074.47,2.1,-0.26995,0.00018,15.68181]
[1778810469161,37.89,81074.56,2.1,-0.26993,0.00018,15.68131]
[1778810469827,37.89,81074.56,2.1,-0.26993,0.00018,15.68131]
[1778810469927,37.89,81062.32,2.1,-0.27219,0.00018,15.74415]
[1778810472358,37.89,81062.32,2.1,-0.27219,0.00018,15.74405]
[1778810472682,37.89,81063.38,2.1,-0.27199,0.00018,15.73854]
[1778810472694,37.89,81063.38,2.1,-0.27199,0.00018,15.73854]
[1778810472744,37.89,81063.38,2.1,-0.27199,0.00018,15.73854]
[1778810472833,37.89,81063.38,2.1,-0.27199,0.00018,15.73854]
[1778810472932,37.89,81066.15,2.1,-0.27147,0.00018,15.72426]
[1778810476465,37.89,81066.07,2.1,-0.27148,0.00018,15.7245]
[1778810476948,37.88,81065.17,2.1,-0.27164,0.00018,15.72897]
[1778810482506,37.88,81064.13,2.1,-0.2718,0.00018,15.73334]
[1778810484029,37.88,81064.66,2.1,-0.2717,0.00018,15.73047]
[1778810486173,37.87,81064.69,2.1,-0.27168,0.00018,15.73]
[1778810486553,37.87,81064.6,2.1,-0.27169,0.00018,15.7303]
[1778810487184,37.87,81060.69,2.1,-0.27241,0.00018,15.75017]
[1778810490082,37.87,81062.28,2.1,-0.27211,0.00018,15.74183]
[1778810491310,37.87,81062.58,2.1,-0.27205,0.00018,15.74018]
[1778810491615,37.87,81064.35,2.1,-0.27167,0.00018,15.72508]
[1778810491681,37.87,81064.35,2.1,-0.27167,0.00018,15.72508]
[1778810491780,37.87,81064.35,2.1,-0.27166,0.00018,15.72498]
[1778810493976,37.87,81064.59,2.1,-0.27161,0.00018,15.72359]
[1778810495427,37.87,81066.27,2.1,-0.2713,0.00018,15.71481]
[1778810495487,37.87,81066.27,2.1,-0.2713,0.00018,15.71481]
[1778810495487,37.87,81060.48,2.1,-0.27236,0.00018,15.74435]
[1778810500082,37.86,81061.35,2.1,-0.27218,0.00018,15.73926]
[1778810500101,37.86,81061.64,2.1,-0.27212,0.00018,15.73762]
[1778810503639,37.86,81060.5,2.1,-0.27232,0.00019,15.74309]
[1778810505045,37.86,81055.41,2.1,-0.27326,0.00019,15.76899]
[1778810505327,37.86,81051.29,2.1,-0.27402,0.00019,15.78988]
[1778810506484,37.86,81043.01,2.1,-0.27555,0.00019,15.83187]
[1778810506955,37.86,81043.01,2.1,-0.27555,0.00019,15.83187]
[1778810507134,37.86,81043.01,2.1,-0.27555,0.00019,15.83187]
[1778810507279,37.86,81043.01,2.1,-0.27555,0.00019,15.83187]
[1778810507427,37.86,81043.01,2.1,-0.27555,0.00019,15.83187]
[1778810507487,37.86,81043.01,2.1,-0.27555,0.00019,15.83187]
[1778810507487,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507536,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507698,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507722,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507756,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507872,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507909,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810507942,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810508112,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810508157,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810508332,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810508347,37.86,81040.22,2.1,-0.27607,0.00019,15.84592]
[1778810508433,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508531,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508568,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508733,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508776,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508937,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508950,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508961,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810508963,37.85,81027.42,2.1,-0.27846,0.00019,15.91026]
[1778810509241,37.86,81025.24,2.1,-0.27887,0.00019,15.92126]
[1778810513218,37.86,81025.06,2.1,-0.2789,0.00019,15.92214]
[1778810513230,37.86,81025.06,2.1,-0.2789,0.00019,15.92214]
[1778810513933,37.86,81027.0,2.1,-0.27854,0.00019,15.91241]
[1778810514149,37.86,81026.5,2.1,-0.27863,0.00019,15.91492]
[1778810514856,37.86,81026.5,2.1,-0.27863,0.00019,15.91492]
[1778810514873,37.86,81026.5,2.1,-0.27863,0.00019,15.91492]
[1778810515343,37.86,81026.5,2.1,-0.27863,0.00019,15.91492]
[1778810515359,37.86,81026.5,2.1,-0.27863,0.00019,15.91492]
[1778810515378,37.86,81026.5,2.1,-0.27863,0.00019,15.91492]
[1778810515426,37.86,81027.09,2.1,-0.27852,0.00019,15.91196]
[1778810520576,37.86,81025.18,2.1,-0.27888,0.00019,15.92153]
[1778810521485,37.86,81012.72,2.1,-0.28122,0.00019,15.98364]
[1778810521653,37.86,81012.72,2.1,-0.28122,0.00019,15.98364]
[1778810521850,37.86,81012.72,2.1,-0.28122,0.00019,15.98364]
[1778810522320,37.86,81012.72,2.1,-0.28122,0.00019,15.98364]
[1778810522372,37.86,80976.45,2.1,-0.28808,0.00019,16.16145]
[1778810522839,37.86,80976.45,2.1,-0.28808,0.00019,16.16145]
[1778810523144,37.86,80976.45,2.1,-0.28808,0.00019,16.16145]
[1778810523256,37.86,80976.45,2.1,-0.28808,0.00019,16.16145]
[1778810523366,37.86,80978.27,2.1,-0.28773,0.00019,16.15262]
[1778810524390,37.86,80978.27,2.1,-0.28773,0.00019,16.15262]
[1778810524498,37.86,81013.0,2.1,-0.28116,0.00019,15.98224]
[1778810524915,37.86,81013.0,2.1,-0.28116,0.00019,15.98224]
[1778810525647,37.85,81014.46,2.1,-0.28089,0.00019,15.9749]
[1778810525970,37.85,81014.46,2.1,-0.28089,0.00019,15.9749]
[1778810526486,37.84,81039.76,2.1,-0.27606,0.00019,15.84565]
[1778810526902,37.84,81039.76,2.1,-0.27606,0.00019,15.84565]
[1778810527030,37.84,81039.76,2.1,-0.27606,0.00019,15.84565]
[1778810527256,37.84,81039.76,2.1,-0.27606,0.00019,15.84565]
[1778810527324,37.84,81036.76,2.1,-0.27662,0.00019,15.86079]
[1778810528122,37.84,81036.76,2.1,-0.27662,0.00019,15.86079]
[1778810528375,37.84,81036.76,2.1,-0.27662,0.00019,15.86079]
[1778810529040,37.84,81031.35,2.1,-0.27764,0.00019,15.88809]
[1778810529210,37.84,81031.35,2.1,-0.27764,0.00019,15.88809]
[1778810529999,37.84,81026.01,2.1,-0.27864,0.00019,15.91494]
[1778810530036,37.84,81026.01,2.1,-0.27864,0.00019,15.91494]
[1778810530382,37.84,81026.01,2.1,-0.27864,0.00019,15.91494]
[1778810530482,37.84,81040.89,2.1,-0.27586,0.00019,15.84]
[1778810532097,37.84,81040.89,2.1,-0.27585,0.00019,15.83991]
[1778810532237,37.84,81040.89,2.1,-0.27585,0.00019,15.83991]
[1778810532240,37.84,81040.89,2.1,-0.27585,0.00019,15.83991]
[1778810532251,37.84,81040.89,2.1,-0.27585,0.00019,15.83991]
[1778810532259,37.84,81040.89,2.1,-0.27585,0.00019,15.83991]
[1778810532284,37.84,81040.89,2.1,-0.27585,0.00019,15.83991]
[1778810532479,37.84,81049.6,2.1,-0.27423,0.00019,15.79564]
[1778810533444,37.84,81049.6,2.1,-0.27423,0.00019,15.79564]
[1778810533491,37.84,81071.44,2.1,-0.27019,0.00018,15.68372]
[1778810534457,37.84,81084.66,2.1,-0.26776,0.00018,15.61521]
[1778810534850,37.84,81084.66,2.1,-0.26776,0.00018,15.61521]
[1778810534879,37.84,81084.66,2.1,-0.26776,0.00018,15.61521]
[1778810535480,37.84,81084.66,2.1,-0.26776,0.00018,15.61521]
[1778810535515,37.84,81084.66,2.1,-0.26776,0.00018,15.61521]
[1778810535531,37.84,81084.66,2.1,-0.26776,0.00018,15.61521]
[1778810535495,37.84,81082.01,2.1,-0.26824,0.00018,15.62905]
[1778810536284,37.84,81082.01,2.1,-0.26824,0.00018,15.62905]
[1778810536556,37.84,81071.88,2.1,-0.27011,0.00018,15.68156]
[1778810537581,37.84,81070.47,2.1,-0.27037,0.00018,15.68891]
[1778810538602,37.84,81068.66,2.1,-0.27071,0.00018,15.69826]
[1778810539896,37.84,81069.64,2.1,-0.27053,0.00018,15.69319]
[1778810539919,37.84,81069.64,2.1,-0.27053,0.00018,15.69319]
[1778810539925,37.84,81069.64,2.1,-0.27053,0.00018,15.69319]
[1778810540177,37.84,81065.25,2.1,-0.27134,0.00018,15.71577]
[1778810544530,37.84,81055.02,2.1,-0.27323,0.00019,15.76812]
[1778810546365,37.84,81055.19,2.1,-0.2732,0.00019,15.76725]
[1778810546492,37.84,81046.64,2.1,-0.27478,0.00019,15.81067]
[1778810547431,37.84,81040.65,2.1,-0.27589,0.00019,15.84104]
[1778810547639,37.84,81040.65,2.1,-0.27589,0.00019,15.84104]
[1778810548456,37.84,81048.31,2.1,-0.27447,0.00019,15.80215]
[1778810549436,37.83,81060.65,2.1,-0.27217,0.00019,15.73892]
[1778810551450,37.83,81067.34,2.1,-0.27088,0.00018,15.69855]
[1778810554464,37.83,81070.05,2.1,-0.27038,0.00018,15.6846]
[1778810554549,37.83,81070.28,2.1,-0.27034,0.00018,15.68342]
[1778810559544,37.83,81082.04,2.1,-0.26817,0.00018,15.62255]
[1778810562504,37.83,81075.27,2.1,-0.26942,0.00018,15.65772]
[1778810565993,37.83,81076.69,2.1,-0.26916,0.00018,15.65037]
[1778810566458,37.84,81071.15,2.1,-0.27018,0.00018,15.67901]
[1778810567510,37.83,81062.02,2.1,-0.27186,0.00019,15.72597]
[1778810568485,37.83,81051.98,2.1,-0.27372,0.00019,15.77732]
[1778810569488,37.83,81051.98,2.1,-0.27372,0.00019,15.77732]
[1778810569547,37.84,81046.79,2.1,-0.27469,0.00019,15.80379]
[1778810571424,37.84,81044.69,2.1,-0.27508,0.00019,15.81447]
[1778810571442,37.84,81044.69,2.1,-0.27508,0.00019,15.81447]
[1778810571553,37.84,81043.27,2.1,-0.27535,0.00019,15.82167]
[1778810575515,37.83,81036.73,2.1,-0.27656,0.00019,15.85468]
[1778810576111,37.83,81036.73,2.1,-0.27656,0.00019,15.85468]
[1778810576140,37.83,81036.73,2.1,-0.27656,0.00019,15.85468]
[1778810576436,37.83,81036.73,2.1,-0.27656,0.00019,15.85469]
[1778810577839,37.83,81034.04,2.1,-0.27706,0.00019,15.86824]
[1778810577876,37.83,81034.04,2.1,-0.27706,0.00019,15.86824]
[1778810579456,37.83,81040.76,2.1,-0.27581,0.00019,15.83421]
[1778810583019,37.83,81035.41,2.1,-0.27681,0.00019,15.86123]
[1778810583339,37.83,81035.41,2.1,-0.27681,0.00019,15.86123]
[1778810583578,37.83,81008.76,2.1,-0.28181,0.00019,15.99459]
[1778810583604,37.83,81008.76,2.1,-0.28181,0.00019,15.99459]
[1778810583706,37.83,81008.76,2.1,-0.28181,0.00019,15.99459]
[1778810583816,37.83,81008.76,2.1,-0.28181,0.00019,15.99459]
[1778810584001,37.83,81008.76,2.1,-0.28181,0.00019,15.99459]
[1778810584110,37.83,81008.76,2.1,-0.28181,0.00019,15.99459]
[1778810584491,37.83,81009.52,2.1,-0.28166,0.00019,15.99081]
[1778810585286,37.83,81009.52,2.1,-0.28166,0.00019,15.99081]
[1778810586322,37.83,81010.3,2.1,-0.28152,0.00019,15.98691]
[1778810586431,37.83,81010.3,2.1,-0.28152,0.00019,15.98691]
[1778810586494,37.83,81010.3,2.1,-0.28152,0.00019,15.98691]
[1778810586506,37.83,81012.78,2.1,-0.28105,0.00019,15.97455]
[1778810586606,37.83,81012.78,2.1,-0.28105,0.00019,15.97455]
[1778810587314,37.83,81012.78,2.1,-0.28105,0.00019,15.97455]
[1778810587321,37.83,81012.78,2.1,-0.28105,0.00019,15.97455]
[1778810587322,37.83,81012.78,2.1,-0.28105,0.00019,15.97455]
[1778810587517,37.83,81028.06,2.1,-0.27818,0.00019,15.89817]
[1778810591149,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591182,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591296,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591331,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591401,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591428,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591548,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591571,37.83,81030.34,2.1,-0.27775,0.00019,15.88664]
[1778810591582,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810591653,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810591686,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810591842,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810591866,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810591968,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810591978,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592012,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592052,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592075,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592134,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592178,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592222,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592325,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592369,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592409,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592459,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810592548,37.83,81027.02,2.1,-0.27837,0.00019,15.90327]
[1778810594291,37.83,81026.42,2.1,-0.27848,0.00019,15.9062]
[1778810594597,37.83,81027.15,2.1,-0.27834,0.00019,15.9025]
[1778810598186,37.83,81025.31,2.1,-0.27869,0.00019,15.91176]
[1778810598591,37.83,81023.55,2.1,-0.27902,0.00019,15.92058]
[1778810599597,37.83,81030.8,2.1,-0.27766,0.00019,15.88424]
[1778810602618,37.83,81040.75,2.1,-0.27581,0.00019,15.83423]
[1778810603625,37.83,81047.47,2.1,-0.27456,0.00019,15.80026]
[1778810608671,37.84,81043.65,2.1,-0.27529,0.00019,15.82023]
[1778810613686,37.84,81046.53,2.1,-0.27472,0.00019,15.80025]
[1778810616583,37.85,81040.65,2.1,-0.27583,0.00019,15.83044]
[1778810621597,37.85,81040.15,2.1,-0.27594,0.00019,15.83344]
[1778810623087,37.85,81039.0,2.1,-0.27616,0.00019,15.8395]
[1778810623367,37.85,81039.28,2.1,-0.27611,0.00019,15.83809]
[1778810624428,37.85,81039.28,2.1,-0.27611,0.00019,15.83809]
[1778810624507,37.85,81039.28,2.1,-0.27611,0.00019,15.83809]
[1778810624539,37.85,81048.6,2.1,-0.27438,0.00019,15.79096]
[1778810628175,37.85,81056.95,2.1,-0.27284,0.00019,15.74866]
[1778810631336,37.85,81067.51,2.1,-0.2709,0.00018,15.69475]
[1778810632628,37.85,81067.51,2.1,-0.2709,0.00018,15.69475]
[1778810632745,37.86,81072.41,2.1,-0.26999,0.00018,15.66957]
[1778810633269,37.86,81072.41,2.1,-0.26999,0.00018,15.66957]
[1778810633663,37.86,81075.6,2.1,-0.26941,0.00018,15.65319]
[1778810635454,37.86,81077.81,2.1,-0.26901,0.00018,15.64182]
[1778810640664,37.86,81080.34,2.1,-0.26855,0.00018,15.62905]
[1778810640709,37.86,81087.68,2.1,-0.26721,0.00018,15.591]
[1778810644035,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644206,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644347,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644373,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644438,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644585,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644621,37.86,81093.44,2.1,-0.26616,0.00018,15.56126]
[1778810644631,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810644815,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810644894,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645047,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645107,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645253,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645307,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645581,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645639,37.86,81101.58,2.1,-0.26468,0.00018,15.51873]
[1778810645712,37.86,81102.91,2.1,-0.26444,0.00018,15.51183]
[1778810645801,37.86,81102.91,2.1,-0.26444,0.00018,15.51183]
[1778810646044,37.86,81102.91,2.1,-0.26444,0.00018,15.51183]
[1778810646698,37.86,81102.91,2.1,-0.26444,0.00018,15.51183]
[1778810646716,37.86,81102.91,2.1,-0.26444,0.00018,15.51183]
[1778810646719,37.86,81103.01,2.1,-0.26442,0.00018,15.51138]
[1778810646845,37.86,81103.01,2.1,-0.26442,0.00018,15.51138]
[1778810647572,37.86,81113.38,2.1,-0.26254,0.00018,15.45686]
[1778810648585,37.86,81120.28,2.1,-0.26129,0.00018,15.42041]
[1778810653027,37.86,81124.36,2.1,-0.26056,0.00018,15.39901]
[1778810653082,37.86,81124.36,2.1,-0.26056,0.00018,15.39901]
[1778810653225,37.87,81126.91,2.1,-0.2601,0.00018,15.38553]
[1778810656998,37.87,81117.71,2.1,-0.26177,0.00018,15.43454]
[1778810659944,37.87,81117.93,2.1,-0.26173,0.00018,15.4334]
[1778810659951,37.87,81117.93,2.1,-0.26173,0.00018,15.4334]
[1778810660753,37.87,81117.79,2.1,-0.26176,0.00018,15.43415]
[1778810661435,37.87,81117.79,2.1,-0.26176,0.00018,15.43415]
[1778810661516,37.87,81117.79,2.1,-0.26176,0.00018,15.43415]
[1778810661659,37.87,81117.5,2.1,-0.26181,0.00018,15.4357]
[1778810665899,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810665945,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666110,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666292,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666364,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666536,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666657,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666742,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666773,37.87,81118.94,2.1,-0.26155,0.00018,15.42798]
[1778810666724,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810666964,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810666982,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810667233,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810667258,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810667639,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810667676,37.87,81104.6,2.1,-0.26415,0.00018,15.50351]
[1778810667740,37.87,81093.91,2.1,-0.2661,0.00018,15.55963]
[1778810667880,37.87,81093.91,2.1,-0.2661,0.00018,15.55963]
[1778810667922,37.87,81093.91,2.1,-0.2661,0.00018,15.55963]
[1778810667938,37.87,81093.91,2.1,-0.2661,0.00018,15.55963]
[1778810667944,37.87,81093.91,2.1,-0.2661,0.00018,15.55963]
[1778810668815,37.87,81094.63,2.1,-0.26597,0.00018,15.55591]
[1778810668870,37.87,81094.63,2.1,-0.26597,0.00018,15.55591]
[1778810669574,37.87,81095.2,2.1,-0.26587,0.00018,15.55291]
[1778810670923,37.87,81096.04,2.1,-0.26572,0.00018,15.54849]
[1778810674834,37.86,81089.2,2.1,-0.26691,0.00018,15.57805]
[1778810676520,37.86,81086.44,2.1,-0.26741,0.00018,15.59235]
[1778810676709,37.86,81084.63,2.1,-0.26774,0.00018,15.60167]
[1778810677094,37.86,81084.63,2.1,-0.26774,0.00018,15.60167]
[1778810677157,37.86,81084.63,2.1,-0.26774,0.00018,15.60167]
[1778810681594,37.86,81085.75,2.1,-0.26752,0.00018,15.5954]
[1778810682728,37.86,81085.37,2.1,-0.26758,0.00018,15.59726]
[1778810682767,37.86,81110.06,2.1,-0.26307,0.00018,15.46774]
[1778810683018,37.86,81110.06,2.1,-0.26307,0.00018,15.46774]
[1778810683141,37.86,81110.06,2.1,-0.26307,0.00018,15.46774]
[1778810683719,37.86,81110.06,2.1,-0.26307,0.00018,15.46774]
[1778810683797,37.86,81132.15,2.1,-0.25906,0.00018,15.35047]
[1778810683896,37.86,81132.15,2.1,-0.25906,0.00018,15.35047]
[1778810683959,37.86,81132.15,2.1,-0.25906,0.00018,15.35047]
[1778810683967,37.86,81132.15,2.1,-0.25906,0.00018,15.35047]
[1778810685468,37.86,81138.87,2.1,-0.25786,0.00018,15.31467]
[1778810687631,37.86,81138.93,2.1,-0.25785,0.00018,15.31435]
[1778810687715,37.86,81163.47,2.1,-0.25346,0.00018,15.1822]
[1778810688011,37.86,81163.47,2.1,-0.25346,0.00018,15.1822]
[1778810688777,37.86,81163.47,2.1,-0.25346,0.00018,15.1822]
[1778810688805,37.86,81163.47,2.1,-0.25346,0.00018,15.1822]
[1778810688811,37.86,81163.47,2.1,-0.25346,0.00018,15.1822]
[1778810688812,37.86,81163.15,2.1,-0.25352,0.00018,15.18408]
[1778810689381,37.86,81158.88,2.1,-0.25428,0.00018,15.20736]
[1778810690393,37.86,81158.88,2.1,-0.25428,0.00018,15.20736]
[1778810692374,37.86,81156.44,2.1,-0.25472,0.00018,15.22068]
[1778810692822,37.86,81156.44,2.1,-0.25472,0.00018,15.22068]
[1778810692876,37.86,81153.07,2.1,-0.25533,0.00018,15.23908]
[1778810693060,37.86,81153.07,2.1,-0.25533,0.00018,15.23908]
[1778810693457,37.86,81153.07,2.1,-0.25533,0.00018,15.23908]
[1778810693525,37.86,81153.42,2.1,-0.25527,0.00018,15.23725]
[1778810696435,37.86,81136.81,2.1,-0.25826,0.00018,15.32662]
[1778810698153,37.86,81136.81,2.1,-0.25826,0.00018,15.32662]
[1778810698811,37.86,81137.23,2.1,-0.25818,0.00018,15.32434]
[1778810700210,37.86,81141.62,2.1,-0.25739,0.00018,15.30083]
[1778810700308,37.86,81141.62,2.1,-0.25739,0.00018,15.30083]
[1778810705611,37.86,81142.96,2.1,-0.25715,0.00018,15.29373]
[1778810709087,37.87,81140.84,2.1,-0.25754,0.00018,15.30521]
[1778810709770,37.87,81131.61,2.1,-0.2592,0.00018,15.35457]
[1778810711574,37.87,81130.04,2.1,-0.25948,0.00018,15.36294]
[1778810711702,37.87,81129.16,2.1,-0.25964,0.00018,15.36763]
[1778810717856,37.86,81127.43,2.1,-0.25995,0.00018,15.37673]
[1778810718488,37.86,81127.34,2.1,-0.25997,0.00018,15.37719]
[1778810722903,37.86,81119.12,2.1,-0.26145,0.00018,15.4207]
[1778810723697,37.86,81119.12,2.1,-0.26145,0.00018,15.4207]
[1778810723721,37.86,81119.12,2.1,-0.26145,0.00018,15.4207]
[1778810723819,37.86,81108.14,2.1,-0.26344,0.00018,15.47873]
[1778810724592,37.86,81108.14,2.1,-0.26344,0.00018,15.47873]
[1778810724608,37.86,81108.14,2.1,-0.26344,0.00018,15.47873]
[1778810724790,37.86,81108.14,2.1,-0.26344,0.00018,15.47873]
[1778810724652,37.86,81101.0,2.1,-0.26474,0.00018,15.5162]
[1778810725849,37.86,81101.0,2.1,-0.26474,0.00018,15.5162]
[1778810725752,37.86,81093.01,2.1,-0.2662,0.00018,15.55802]
[1778810726491,37.86,81093.7,2.1,-0.26608,0.00018,15.55443]
[1778810727279,37.86,81093.7,2.1,-0.26608,0.00018,15.55443]
[1778810727316,37.86,81093.7,2.1,-0.26608,0.00018,15.55443]
[1778810727499,37.86,81085.34,2.1,-0.26761,0.00018,15.59795]
[1778810727928,37.86,81085.34,2.1,-0.26761,0.00018,15.59795]
[1778810731822,37.86,81083.8,2.1,-0.26788,0.00018,15.60574]
[1778810731831,37.86,81083.31,2.1,-0.26792,0.00018,15.60233]
[1778810733238,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733262,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733348,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733377,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733490,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733542,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733550,37.86,81083.31,2.1,-0.26792,0.00018,15.60229]
[1778810733566,37.86,81089.81,2.1,-0.26672,0.00018,15.56823]
[1778810735560,37.86,81101.59,2.1,-0.26456,0.00018,15.50648]
[1778810737569,37.86,81108.12,2.1,-0.26337,0.00018,15.47211]
[1778810740426,37.86,81109.14,2.1,-0.26318,0.00018,15.46675]
[1778810740590,37.86,81104.25,2.1,-0.26407,0.00018,15.4925]
[1778810742604,37.86,81111.1,2.1,-0.26283,0.00018,15.45641]
[1778810744630,37.86,81103.57,2.1,-0.2642,0.00018,15.49607]
[1778810745586,37.86,81103.57,2.1,-0.2642,0.00018,15.49607]
[1778810745624,37.86,81103.57,2.1,-0.2642,0.00018,15.49607]
[1778810746669,37.86,81104.27,2.1,-0.26407,0.00018,15.49237]
[1778810746736,37.86,81111.85,2.1,-0.26269,0.00018,15.45239]
[1778810747686,37.86,81111.85,2.1,-0.26269,0.00018,15.45239]
[1778810749657,37.86,81102.52,2.1,-0.26439,0.00018,15.50155]
[1778810754694,37.86,81100.08,2.1,-0.26483,0.00018,15.51423]
[1778810756813,37.86,81090.77,2.1,-0.26652,0.00018,15.56278]
[1778810758720,37.86,81090.77,2.1,-0.26652,0.00018,15.56278]
[1778810760764,37.86,81093.75,2.1,-0.26598,0.00018,15.54715]
[1778810762437,37.86,81095.78,2.1,-0.2656,0.00018,15.53648]
[1778810762877,37.86,81091.65,2.1,-0.26636,0.00018,15.55803]
[1778810764105,37.86,81092.24,2.1,-0.26625,0.00018,15.55492]
[1778810764464,37.86,81092.24,2.1,-0.26625,0.00018,15.55492]
[1778810764688,37.86,81092.24,2.1,-0.26625,0.00018,15.55492]
[1778810764807,37.86,81092.24,2.1,-0.26625,0.00018,15.55492]
[1778810764897,37.86,81092.24,2.1,-0.26625,0.00018,15.55492]
[1778810764820,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810764986,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765123,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765141,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765336,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765359,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765531,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765574,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765734,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765813,37.86,81079.11,2.1,-0.26866,0.00018,15.62312]
[1778810765823,37.86,81071.74,2.1,-0.27001,0.00018,15.66119]
[1778810765951,37.86,81071.74,2.1,-0.27001,0.00018,15.66119]
[1778810765989,37.86,81071.74,2.1,-0.27001,0.00018,15.66119]
[1778810765996,37.86,81071.74,2.1,-0.27001,0.00018,15.66119]
[1778810766774,37.85,81071.74,2.1,-0.27001,0.00018,15.66112]
[1778810766935,37.85,81071.74,2.1,-0.27001,0.00018,15.66112]
[1778810767825,37.85,81068.22,2.1,-0.27066,0.00018,15.67918]
[1778810770808,37.85,81051.2,2.1,-0.27381,0.00019,15.76628]
[1778810771914,37.85,81058.18,2.1,-0.27251,0.00019,15.73062]
[1778810772508,37.85,81058.18,2.1,-0.27251,0.00019,15.73062]
[1778810772542,37.85,81058.18,2.1,-0.27251,0.00019,15.73062]
[1778810772816,37.85,81058.18,2.1,-0.27251,0.00019,15.73053]
[1778810777855,37.85,81058.03,2.1,-0.27252,0.00019,15.73103]
[1778810782887,37.85,81061.43,2.1,-0.27188,0.00019,15.71326]
[1778810787922,37.85,81054.67,2.1,-0.27313,0.00019,15.74762]
[1778810788262,37.85,81054.67,2.1,-0.27313,0.00019,15.74762]
[1778810788930,37.85,81053.28,2.1,-0.27338,0.00019,15.7547]
[1778810789556,37.85,81053.28,2.1,-0.27338,0.00019,15.7547]
[1778810789767,37.85,81053.28,2.1,-0.27338,0.00019,15.7547]
[1778810789831,37.85,81053.28,2.1,-0.27338,0.00019,15.7547]
[1778810789937,37.85,81039.34,2.1,-0.27598,0.00019,15.82549]
[1778810789980,37.85,81039.34,2.1,-0.27598,0.00019,15.82549]
[1778810789996,37.85,81039.34,2.1,-0.27598,0.00019,15.82549]
[1778810791638,37.85,81040.36,2.1,-0.27579,0.00019,15.82033]
[1778810791769,37.85,81040.36,2.1,-0.27579,0.00019,15.82033]
[1778810791842,37.85,81039.85,2.1,-0.27583,0.00019,15.81697]
[1778810794573,37.85,81028.99,2.1,-0.27785,0.00019,15.87166]
[1778810800781,37.84,81025.95,2.1,-0.27842,0.00019,15.88671]
[1778810802268,37.84,81025.07,2.1,-0.27858,0.00019,15.89096]
[1778810802516,37.84,81025.07,2.1,-0.27858,0.00019,15.89096]
[1778810802706,37.84,81025.07,2.1,-0.27858,0.00019,15.89096]
[1778810802913,37.84,81025.07,2.1,-0.27858,0.00019,15.89096]
[1778810802950,37.84,81025.07,2.1,-0.27858,0.00019,15.89096]
[1778810802804,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803116,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803163,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803351,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803373,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803565,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803579,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803817,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803844,37.84,81029.18,2.1,-0.2778,0.00019,15.87016]
[1778810803918,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804036,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804138,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804290,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804346,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804491,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804524,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804773,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804805,37.84,81052.05,2.1,-0.27353,0.00019,15.75435]
[1778810804874,37.84,81055.27,2.1,-0.27294,0.00019,15.73791]
[1778810804977,37.84,81055.27,2.1,-0.27294,0.00019,15.73791]
[1778810805044,37.84,81055.27,2.1,-0.27294,0.00019,15.73791]
[1778810805555,37.84,81055.58,2.1,-0.27288,0.00019,15.73639]
[1778810806095,37.84,81055.58,2.1,-0.27288,0.00019,15.73639]
[1778810806100,37.84,81053.22,2.1,-0.27332,0.00019,15.74844]
[1778810807795,37.84,81053.22,2.1,-0.27332,0.00019,15.74844]
[1778810807843,37.84,81053.22,2.1,-0.27332,0.00019,15.74844]
[1778810807941,37.84,81051.48,2.1,-0.27364,0.00019,15.75734]
[1778810812214,37.84,81052.52,2.1,-0.27345,0.00019,15.75207]
[1778810812879,37.84,81057.48,2.1,-0.27253,0.00019,15.72673]
[1778810813593,37.84,81057.48,2.1,-0.27253,0.00019,15.72673]
[1778810816281,37.84,81053.14,2.1,-0.27334,0.00019,15.74896]
[1778810816290,37.84,81051.42,2.1,-0.27366,0.00019,15.75773]
[1778810819668,37.84,81046.3,2.1,-0.27461,0.00019,15.78372]
[1778810819728,37.84,81045.83,2.1,-0.27469,0.00019,15.78606]
[1778810821410,37.84,81038.68,2.1,-0.27602,0.00019,15.82227]
[1778810826464,37.84,81034.4,2.1,-0.27682,0.00019,15.84376]
[1778810829770,37.84,81042.94,2.1,-0.27522,0.00019,15.80047]
[1778810833916,37.84,81038.76,2.1,-0.276,0.00019,15.82166]
[1778810833958,37.84,81028.87,2.1,-0.27785,0.00019,15.87153]
[1778810836540,37.84,81020.94,2.1,-0.27934,0.00019,15.91122]
[1778810840460,37.84,81020.12,2.1,-0.27949,0.00019,15.91518]
[1778810840967,37.84,81018.38,2.1,-0.27981,0.00019,15.92376]
[1778810843709,37.84,81015.12,2.1,-0.28042,0.00019,15.93994]
[1778810843887,37.83,81008.97,2.1,-0.28155,0.00019,15.9697]
[1778810844520,37.83,81008.97,2.1,-0.28155,0.00019,15.9697]
[1778810844830,37.83,81008.97,2.1,-0.28155,0.00019,15.9697]
[1778810844847,37.83,81008.97,2.1,-0.28155,0.00019,15.9697]
[1778810844994,37.83,81007.38,2.1,-0.28184,0.00019,15.97749]
[1778810846537,37.83,81013.91,2.1,-0.28061,0.00019,15.94491]
[1778810847408,37.83,81021.5,2.1,-0.27918,0.00019,15.90703]
[1778810849767,37.83,81021.5,2.1,-0.27918,0.00019,15.90688]
[1778810851195,37.83,81031.9,2.1,-0.27722,0.00019,15.85457]
[1778810853178,37.83,81030.18,2.1,-0.27749,0.00019,15.85728]
[1778810853869,37.83,81039.25,2.1,-0.27579,0.00019,15.81149]
[1778810855747,37.83,81046.51,2.1,-0.27444,0.00019,15.77468]
[1778810859886,37.83,81050.81,2.1,-0.27365,0.00019,15.75289]
[1778810859897,37.83,81050.81,2.1,-0.27365,0.00019,15.75289]
[1778810859980,37.83,81047.19,2.1,-0.27432,0.00019,15.77135]
[1778810861476,37.83,81045.82,2.1,-0.27458,0.00019,15.77834]
[1778810864180,37.83,81042.37,2.1,-0.27522,0.00019,15.796]
[1778810864195,37.83,81042.37,2.1,-0.27522,0.00019,15.796]
[1778810864256,37.83,81042.37,2.1,-0.27522,0.00019,15.796]
[1778810864716,37.83,81042.37,2.1,-0.27522,0.00019,15.796]
[1778810864999,37.83,81031.56,2.1,-0.27725,0.00019,15.85077]
[1778810865621,37.83,81031.56,2.1,-0.27725,0.00019,15.85077]
[1778810865882,37.83,81031.56,2.1,-0.27725,0.00019,15.85077]
[1778810865932,37.83,81025.96,2.1,-0.2783,0.00019,15.87893]
[1778810867668,37.83,81022.23,2.1,-0.279,0.00019,15.89767]
[1778810867930,37.83,81021.71,2.1,-0.2791,0.00019,15.90028]
[1778810869328,37.83,81020.92,2.1,-0.27924,0.00019,15.90423]
[1778810869563,37.83,81019.32,2.1,-0.27954,0.00019,15.91222]
[1778810871618,37.83,81019.33,2.1,-0.27953,0.00019,15.91193]
[1778810871946,37.83,81002.34,2.1,-0.28274,0.00019,15.99636]
[1778810872772,37.83,81002.34,2.1,-0.28274,0.00019,15.99636]
[1778810872837,37.83,80996.52,2.1,-0.28382,0.00019,16.02452]
[1778810873819,37.83,80996.52,2.1,-0.28382,0.00019,16.02452]
[1778810873855,37.82,80984.69,2.1,-0.28604,0.00019,16.08182]
[1778810875748,37.83,80977.18,2.1,-0.28749,0.00019,16.11903]
[1778810877505,37.83,80978.18,2.1,-0.2873,0.00019,16.11417]
[1778810877584,37.83,80978.36,2.1,-0.28727,0.00019,16.11331]
[1778810882912,37.83,80979.07,2.1,-0.28714,0.00019,16.11011]
[1778810882964,37.83,80979.55,2.1,-0.28705,0.00019,16.10778]
[1778810883374,37.83,80979.55,2.1,-0.28705,0.00019,16.10778]
[1778810883989,37.83,80990.12,2.1,-0.28504,0.00019,16.0562]
[1778810884960,37.83,80995.93,2.1,-0.28394,0.00019,16.02769]
[1778810886898,37.83,81000.73,2.1,-0.28304,0.00019,16.00428]
[1778810887548,37.83,81000.73,2.1,-0.28304,0.00019,16.00428]
[1778810887721,37.83,80989.87,2.1,-0.2851,0.00019,16.05768]
[1778810890104,37.83,80984.62,2.1,-0.28611,0.00019,16.08385]
[1778810890704,37.83,80988.2,2.1,-0.28543,0.00019,16.06636]
[1778810894695,37.83,80996.68,2.1,-0.28383,0.00019,16.02485]
[1778810895257,37.83,80996.68,2.1,-0.28383,0.00019,16.02485]
[1778810895604,37.83,80996.68,2.1,-0.28383,0.00019,16.02485]
[1778810895722,37.83,80996.68,2.1,-0.28383,0.00019,16.02485]
[1778810896503,37.83,81001.41,2.1,-0.28293,0.00019,16.00155]
[1778810896974,37.83,80985.46,2.1,-0.28596,0.00019,16.07982]
[1778810900628,37.83,80984.41,2.1,-0.28616,0.00019,16.08502]
[1778810900990,37.83,80984.41,2.1,-0.28616,0.00019,16.08502]
[1778810900998,37.84,80984.27,2.1,-0.28619,0.00019,16.08572]
[1778810901988,37.84,80984.27,2.1,-0.28619,0.00019,16.08572]
[1778810902041,37.84,80983.64,2.1,-0.28631,0.00019,16.08881]
[1778810907044,37.84,80984.1,2.1,-0.28623,0.00019,16.087]
[1778810907165,37.84,80984.1,2.1,-0.28623,0.00019,16.087]
[1778810907996,37.84,80984.1,2.1,-0.28623,0.00019,16.087]
[1778810908053,37.84,80984.82,2.1,-0.2861,0.00019,16.08354]
[1778810910980,37.84,80986.47,2.1,-0.28579,0.00019,16.0756]
[1778810911064,37.84,80982.16,2.1,-0.28656,0.00019,16.0908]
[1778810916836,37.84,80982.21,2.1,-0.28656,0.00019,16.09081]
[1778810921891,37.84,80982.45,2.1,-0.28652,0.00019,16.08985]
[1778810922031,37.84,80989.03,2.1,-0.28527,0.00019,16.05779]
[1778810925976,37.85,80996.15,2.1,-0.28394,0.00019,16.02326]
[1778810926399,37.85,80996.15,2.1,-0.28394,0.00019,16.02326]
[1778810926912,37.85,80998.09,2.1,-0.28358,0.00019,16.01383]
[1778810929596,37.85,80996.05,2.1,-0.28397,0.00019,16.02411]
[1778810935970,37.86,81000.1,2.1,-0.28327,0.00019,16.00592]
[1778810940057,37.86,81003.76,2.1,-0.28259,0.00019,15.98811]
[1778810940077,37.87,81000.47,2.1,-0.28321,0.00019,16.00446]
[1778810942763,37.87,80999.87,2.1,-0.28333,0.00019,16.00762]
[1778810942765,37.87,80999.87,2.1,-0.28333,0.00019,16.00762]
[1778810942802,37.87,80999.87,2.1,-0.28333,0.00019,16.00762]
[1778810945033,37.87,81012.17,2.1,-0.28102,0.00019,15.94698]
[1778810946433,37.87,81011.17,2.1,-0.28121,0.00019,15.95205]
[1778810947047,37.87,81011.43,2.1,-0.28117,0.00019,15.95085]
[1778810952083,37.88,81025.26,2.1,-0.27864,0.00019,15.8838]
[1778810953106,37.88,81038.23,2.1,-0.27621,0.00019,15.81859]
[1778810953540,37.88,81038.23,2.1,-0.27621,0.00019,15.81859]
[1778810954097,37.89,81037.62,2.1,-0.27637,0.00019,15.82287]
[1778810956003,37.89,81041.41,2.1,-0.27566,0.00019,15.80373]
[1778810956216,37.89,81042.54,2.1,-0.27545,0.00019,15.79811]
[1778810956637,37.89,81042.54,2.1,-0.27545,0.00019,15.79811]
[1778810958556,37.89,81043.04,2.1,-0.27536,0.00019,15.79568]
[1778810958804,37.89,81043.04,2.1,-0.27536,0.00019,15.79568]
[1778810960910,37.91,81033.89,2.1,-0.27716,0.00019,15.84427]
[1778810964467,37.92,81031.77,2.1,-0.27762,0.00019,15.85681]
[1778810964678,37.92,81031.48,2.1,-0.27768,0.00019,15.85835]
[1778810966863,37.93,81019.23,2.1,-0.27998,0.00019,15.9197]
[1778810968416,37.93,81015.98,2.1,-0.28059,0.00019,15.93586]
[1778810968478,37.93,81015.98,2.1,-0.28059,0.00019,15.93586]
[1778810968873,37.93,81015.98,2.1,-0.28059,0.00019,15.93586]
[1778810968943,37.93,81015.98,2.1,-0.28059,0.00019,15.93586]
[1778810968996,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969216,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969467,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969621,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969761,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969833,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969909,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810970048,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810970084,37.93,81014.2,2.1,-0.28093,0.00019,15.94482]
[1778810969927,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810970265,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810970296,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810970590,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810970621,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810970797,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810970831,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810971020,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810971075,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810971082,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810971087,37.93,80995.31,2.1,-0.28449,0.00019,16.03799]
[1778810971031,37.93,80999.76,2.1,-0.2836,0.00019,16.0103]
[1778810971287,37.93,81002.21,2.1,-0.28314,0.00019,15.99825]
[1778810976317,37.93,81006.69,2.1,-0.28229,0.00019,15.97627]
[1778810976335,37.93,81006.69,2.1,-0.28229,0.00019,15.97627]
[1778810976372,37.93,81006.69,2.1,-0.28229,0.00019,15.97627]
[1778810976726,37.93,81010.32,2.1,-0.28162,0.00019,15.95847]
[1778810982295,37.93,81011.59,2.1,-0.28139,0.00019,15.95254]
[1778810988022,37.93,81008.24,2.1,-0.28204,0.00019,15.96954]
[1778810992100,37.94,81013.92,2.1,-0.28099,0.00019,15.94204]
[1778810997358,37.94,81016.64,2.1,-0.2805,0.00019,15.92915]
[1778811000335,37.95,81009.33,2.1,-0.28189,0.00019,15.96567]
[1778811001103,37.95,81009.33,2.1,-0.28189,0.00019,15.96567]
[1778811001142,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811001257,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811001585,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811001711,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811001827,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811001911,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811001970,37.95,81011.6,2.1,-0.28146,0.00019,15.95444]
[1778811002071,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002184,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002214,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002420,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002448,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002630,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002664,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002849,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811002886,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811003063,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811003092,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811003103,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811003107,37.95,80991.8,2.1,-0.2852,0.00019,16.05175]
[1778811003075,37.95,80980.93,2.1,-0.28726,0.00019,16.10477]
[1778811003427,37.95,80980.93,2.1,-0.28726,0.00019,16.10477]
[1778811003700,37.95,80980.93,2.1,-0.28726,0.00019,16.10477]
[1778811003736,37.95,80980.84,2.1,-0.28728,0.00019,16.1052]
[1778811004452,37.95,80980.84,2.1,-0.28728,0.00019,16.1053]
[1778811005719,37.95,80980.84,2.1,-0.28728,0.00019,16.1053]
[1778811006008,37.95,80980.69,2.1,-0.28731,0.00019,16.10607]
[1778811007411,37.95,80980.69,2.1,-0.28731,0.00019,16.10607]
[1778811007609,37.95,80980.69,2.1,-0.28731,0.00019,16.10607]
[1778811007665,37.95,80980.69,2.1,-0.28731,0.00019,16.10607]
[1778811007730,37.95,80970.74,2.1,-0.28921,0.00019,16.15409]
[1778811009109,37.95,80964.56,2.1,-0.2904,0.00019,16.18394]
[1778811011930,37.95,80960.1,2.1,-0.29125,0.00019,16.20535]
[1778811011931,37.95,80959.89,2.1,-0.2913,0.00019,16.20653]
[1778811014128,37.95,80959.61,2.1,-0.29135,0.00019,16.20786]
[1778811014153,37.95,80960.47,2.1,-0.2912,0.00019,16.20392]
[1778811019557,37.96,80958.53,2.1,-0.29158,0.00019,16.21356]
[1778811024192,37.96,80958.14,2.1,-0.29167,0.00019,16.21563]
[1778811024619,37.96,80957.68,2.1,-0.29176,0.00019,16.21789]
[1778811025372,37.96,80953.52,2.1,-0.29256,0.00019,16.23777]
[1778811025444,37.96,80953.52,2.1,-0.29256,0.00019,16.23777]
[1778811025562,37.96,80953.52,2.1,-0.29256,0.00019,16.23777]
[1778811025605,37.96,80940.31,2.1,-0.29509,0.00019,16.3001]
[1778811029680,37.96,80937.84,2.1,-0.29557,0.00019,16.3118]
[1778811030162,37.96,80937.84,2.1,-0.29557,0.00019,16.3118]
[1778811030176,37.96,80937.84,2.1,-0.29557,0.00019,16.3118]
[1778811030121,37.96,80925.66,2.1,-0.29793,0.00019,16.36861]
[1778811030613,37.96,80925.66,2.1,-0.29793,0.00019,16.36861]
[1778811030711,37.96,80925.66,2.1,-0.29793,0.00019,16.36861]
[1778811030970,37.96,80925.66,2.1,-0.29793,0.00019,16.36861]
[1778811031151,37.96,80925.66,2.1,-0.29793,0.00019,16.36861]
[1778811031189,37.96,80925.66,2.1,-0.29793,0.00019,16.36861]
[1778811031072,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031280,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031422,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031474,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031635,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031665,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031889,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031932,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031949,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031953,37.96,80920.86,2.1,-0.29881,0.00019,16.38507]
[1778811031982,37.96,80922.76,2.1,-0.29844,0.00019,16.37641]
[1778811035002,37.96,80899.41,2.1,-0.30298,0.00019,16.4836]
[1778811036018,37.96,80907.61,2.1,-0.30139,0.00019,16.44633]
[1778811036530,37.96,80907.61,2.1,-0.30139,0.00019,16.44633]
[1778811036561,37.96,80907.61,2.1,-0.30139,0.00019,16.44633]
[1778811036720,37.96,80907.61,2.1,-0.30139,0.00019,16.44635]
[1778811041184,37.97,80902.29,2.1,-0.30244,0.00019,16.47082]
[1778811042707,37.97,80901.12,2.1,-0.30266,0.00019,16.47616]
[1778811042805,37.97,80899.16,2.1,-0.30305,0.00019,16.48512]
[1778811047936,37.97,80898.61,2.1,-0.30316,0.00019,16.48782]
[1778811047958,37.97,80898.61,2.1,-0.30316,0.00019,16.48782]
[1778811048077,37.97,80902.26,2.1,-0.30246,0.00019,16.47135]
[1778811050226,37.97,80896.7,2.1,-0.30355,0.0002,16.49682]
[1778811052222,37.97,80903.52,2.1,-0.30223,0.00019,16.46606]
[1778811052957,37.97,80903.52,2.1,-0.30223,0.00019,16.46606]
[1778811053129,37.97,80903.52,2.1,-0.30223,0.00019,16.46606]
[1778811053231,37.97,80903.52,2.1,-0.30223,0.00019,16.46606]
[1778811053200,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053260,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053444,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053473,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053684,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053704,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053896,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053938,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811053951,37.97,80921.58,2.1,-0.29872,0.00019,16.38318]
[1778811054201,37.98,80933.73,2.1,-0.29638,0.00019,16.32683]
[1778811056871,37.98,80925.85,2.1,-0.29791,0.00019,16.36375]
[1778811058147,37.98,80917.8,2.1,-0.29948,0.00019,16.4011]
[1778811058633,37.98,80917.8,2.1,-0.29948,0.00019,16.4011]
[1778811059232,37.98,80918.42,2.1,-0.29936,0.00019,16.39833]
[1778811060427,37.98,80919.57,2.1,-0.29914,0.00019,16.39311]
[1778811061235,37.98,80920.08,2.1,-0.29904,0.00019,16.39085]
[1778811062125,37.98,80913.27,2.1,-0.30037,0.00019,16.42229]
[1778811064150,37.98,80904.5,2.1,-0.30208,0.00019,16.46254]
[1778811065373,37.98,80902.75,2.1,-0.30242,0.00019,16.47055]
[1778811065944,37.98,80902.75,2.1,-0.30242,0.00019,16.47055]
[1778811067495,37.98,80901.28,2.1,-0.30271,0.00019,16.47729]
[1778811067506,37.98,80901.28,2.1,-0.30271,0.00019,16.47729]
[1778811068228,37.98,80901.39,2.1,-0.30269,0.00019,16.47681]
[1778811069817,37.98,80901.79,2.1,-0.30261,0.00019,16.47502]
[1778811069928,37.98,80901.79,2.1,-0.30261,0.00019,16.47502]
[1778811069976,37.98,80901.79,2.1,-0.30261,0.00019,16.47502]
[1778811070202,37.98,80895.81,2.1,-0.30378,0.0002,16.50214]
[1778811072741,37.99,80894.18,2.1,-0.3041,0.0002,16.50966]
[1778811072994,37.99,80894.18,2.1,-0.3041,0.0002,16.50966]
[1778811074144,37.99,80894.18,2.1,-0.3041,0.0002,16.50966]
[1778811074206,37.99,80891.0,2.1,-0.30473,0.0002,16.52416]
[1778811077688,37.99,80890.4,2.1,-0.30485,0.0002,16.52701]
[1778811080628,37.99,80890.91,2.1,-0.30476,0.0002,16.52499]
[1778811080654,37.99,80890.91,2.1,-0.30476,0.0002,16.52499]
[1778811081264,37.99,80893.02,2.1,-0.30435,0.0002,16.51556]
[1778811083258,37.99,80899.15,2.1,-0.30317,0.00019,16.48797]
[1778811085216,37.99,80907.45,2.1,-0.30155,0.00019,16.45032]
[1778811085831,37.99,80907.45,2.1,-0.30155,0.00019,16.45032]
[1778811085834,37.99,80907.45,2.1,-0.30155,0.00019,16.45032]
[1778811085867,37.99,80907.45,2.1,-0.30155,0.00019,16.45032]
[1778811086082,37.99,80908.44,2.1,-0.30136,0.00019,16.4458]
[1778811087133,38.0,80900.24,2.1,-0.30296,0.00019,16.48327]
[1778811088360,38.0,80900.24,2.1,-0.30296,0.00019,16.48327]
[1778811089158,38.0,80898.13,2.1,-0.30338,0.00019,16.49295]
[1778811091142,38.0,80903.11,2.1,-0.30236,0.00019,16.46467]
[1778811096155,38.0,80907.45,2.1,-0.30154,0.00019,16.44525]
[1778811097194,38.0,80923.38,2.1,-0.29845,0.00019,16.37212]
[1778811101187,38.0,80932.15,2.1,-0.29677,0.00019,16.33188]
[1778811102375,38.01,80936.69,2.1,-0.2959,0.00019,16.31079]
[1778811102388,38.01,80936.69,2.1,-0.2959,0.00019,16.31079]
[1778811102661,38.01,80936.69,2.1,-0.2959,0.00019,16.31079]
[1778811103202,38.01,80935.79,2.1,-0.29608,0.00019,16.31508]
[1778811104252,38.01,80927.94,2.1,-0.2976,0.00019,16.35175]
[1778811104664,38.01,80927.94,2.1,-0.2976,0.00019,16.35175]
[1778811105296,38.01,80928.31,2.1,-0.29753,0.00019,16.35015]
[1778811109221,38.01,80930.81,2.1,-0.29706,0.00019,16.33877]
[1778811109283,38.01,80931.63,2.1,-0.2969,0.00019,16.33503]
[1778811113301,38.01,80938.26,2.1,-0.29564,0.00019,16.30443]
[1778811114569,38.01,80938.26,2.1,-0.29564,0.00019,16.30452]
[1778811114616,38.01,80938.26,2.1,-0.29564,0.00019,16.30452]
[1778811115284,38.02,80939.31,2.1,-0.29545,0.00019,16.2997]
[1778811118664,38.02,80937.42,2.1,-0.29581,0.00019,16.30869]
[1778811119312,38.02,80936.28,2.1,-0.29604,0.00019,16.31406]
[1778811124636,38.02,80932.46,2.1,-0.29678,0.00019,16.33213]
[1778811130389,38.02,80930.3,2.1,-0.29722,0.00019,16.34281]
[1778811135711,38.03,80935.21,2.1,-0.29629,0.00019,16.32038]
[1778811135753,38.03,80935.46,2.1,-0.29625,0.00019,16.31934]
[1778811140985,38.03,80937.05,2.1,-0.29596,0.00019,16.31217]
[1778811140999,38.03,80937.05,2.1,-0.29596,0.00019,16.31217]
[1778811141043,38.03,80937.05,2.1,-0.29596,0.00019,16.31217]
[1778811141094,38.03,80937.79,2.1,-0.29581,0.00019,16.30871]
[1778811143035,38.03,80944.73,2.1,-0.29448,0.00019,16.27623]
[1778811144226,38.03,80944.73,2.1,-0.29448,0.00019,16.27623]
[1778811144252,38.03,80944.73,2.1,-0.29448,0.00019,16.27623]
[1778811149789,38.03,80940.0,2.1,-0.2954,0.00019,16.29874]
[1778811151841,38.04,80938.14,2.1,-0.29571,0.00019,16.30173]
[1778811151875,38.04,80933.34,2.1,-0.29664,0.00019,16.32412]
[1778811153495,38.04,80933.34,2.1,-0.29664,0.00019,16.32414]
[1778811153822,38.04,80928.02,2.1,-0.29767,0.00019,16.34888]
[1778811155017,38.04,80928.02,2.1,-0.29767,0.00019,16.34888]
[1778811155289,38.04,80921.17,2.1,-0.29899,0.00019,16.38057]
[1778811156696,38.04,80912.42,2.1,-0.30069,0.00019,16.42087]
[1778811159815,38.04,80910.02,2.1,-0.30116,0.00019,16.43198]
[1778811159966,38.04,80910.02,2.1,-0.30116,0.00019,16.43198]
[1778811160126,38.04,80909.75,2.1,-0.30122,0.00019,16.43327]
[1778811160961,38.04,80892.17,2.1,-0.30464,0.0002,16.51302]
[1778811163186,38.04,80890.54,2.1,-0.30496,0.0002,16.52041]
[1778811163447,38.04,80890.54,2.1,-0.30496,0.0002,16.52041]
[1778811163466,38.04,80890.54,2.1,-0.30496,0.0002,16.52041]
[1778811164150,38.04,80890.54,2.1,-0.30496,0.0002,16.52041]
[1778811164244,38.04,80890.42,2.1,-0.30498,0.0002,16.52095]
[1778811166724,38.04,80888.43,2.1,-0.30537,0.0002,16.52989]
[1778811167180,38.04,80888.8,2.1,-0.3053,0.0002,16.52822]
[1778811169800,38.04,80892.06,2.1,-0.30466,0.0002,16.51358]
[1778811169845,38.04,80892.4,2.1,-0.3046,0.0002,16.51205]
[1778811174259,38.04,80902.72,2.1,-0.30259,0.00019,16.4655]
[1778811180746,38.04,80901.95,2.1,-0.30275,0.00019,16.46933]
[1778811185856,38.05,80902.08,2.1,-0.30274,0.00019,16.46892]
[1778811186001,38.05,80902.08,2.1,-0.30274,0.00019,16.46897]
[1778811190141,38.05,80895.73,2.1,-0.30398,0.00019,16.49787]
[1778811193368,38.05,80884.18,2.1,-0.30624,0.0002,16.54987]
[1778811195829,38.05,80880.69,2.1,-0.30693,0.0002,16.56546]
[1778811195904,38.05,80876.74,2.1,-0.3077,0.0002,16.58303]
[1778811198019,38.05,80876.74,2.1,-0.3077,0.0002,16.58303]
[1778811198109,38.05,80872.23,2.1,-0.30859,0.0002,16.60305]
[1778811198700,38.05,80872.23,2.1,-0.30859,0.0002,16.60305]
[1778811198915,38.05,80872.23,2.1,-0.30859,0.0002,16.60305]
[1778811199361,38.05,80862.64,2.1,-0.31047,0.0002,16.64529]
[1778811200306,38.05,80862.64,2.1,-0.31047,0.0002,16.64529]
[1778811200301,38.05,80852.58,2.1,-0.31246,0.0002,16.6892]
[1778811201233,38.05,80850.85,2.1,-0.3128,0.0002,16.69669]
[1778811203235,38.05,80845.04,2.1,-0.31394,0.0002,16.72171]
[1778811206808,38.05,80847.5,2.1,-0.31344,0.0002,16.71083]
[1778811212146,38.05,80847.25,2.1,-0.31353,0.0002,16.71269]
[1778811212986,38.06,80851.24,2.1,-0.31271,0.0002,16.69001]
[1778811213345,38.06,80852.24,2.1,-0.31251,0.0002,16.6857]
[1778811216174,38.06,80854.73,2.1,-0.31202,0.0002,16.67492]
[1778811216315,38.07,80861.42,2.1,-0.31075,0.0002,16.6469]
[1778811218164,38.07,80862.86,2.1,-0.31048,0.0002,16.64087]
[1778811218307,38.07,80875.81,2.1,-0.30794,0.0002,16.58382]
[1778811218438,38.07,80875.81,2.1,-0.30794,0.0002,16.58382]
[1778811219392,38.08,80869.58,2.1,-0.30918,0.0002,16.61175]
[1778811220557,38.08,80869.25,2.1,-0.30925,0.0002,16.61327]
[1778811225581,38.08,80871.72,2.1,-0.30877,0.0002,16.60266]
[1778811227462,38.08,80871.39,2.1,-0.30884,0.0002,16.60423]
[1778811228292,38.08,80871.39,2.1,-0.30884,0.0002,16.60423]
[1778811228387,38.08,80878.42,2.1,-0.30747,0.0002,16.57318]
[1778811229362,38.08,80883.99,2.1,-0.30638,0.0002,16.54847]
[1778811230332,38.08,80889.66,2.1,-0.30528,0.0002,16.52321]
[1778811233423,38.09,80898.43,2.1,-0.30358,0.00019,16.48403]
[1778811237428,38.09,80890.63,2.1,-0.30511,0.0002,16.51941]
[1778811242473,38.09,80891.33,2.1,-0.30499,0.0002,16.51677]
[1778811247486,38.1,80892.6,2.1,-0.30477,0.00019,16.51158]
[1778811250378,38.1,80894.34,2.1,-0.30444,0.00019,16.50393]
[1778811250388,38.1,80896.49,2.1,-0.30402,0.00019,16.49431]
[1778811251207,38.1,80896.49,2.1,-0.30402,0.00019,16.49431]
[1778811251238,38.1,80896.49,2.1,-0.30402,0.00019,16.49431]
[1778811251315,38.1,80899.47,2.1,-0.30344,0.00019,16.48094]
[1778811252971,38.1,80900.05,2.1,-0.30333,0.00019,16.47832]
[1778811252986,38.1,80900.05,2.1,-0.30333,0.00019,16.47832]
[1778811253254,38.1,80907.53,2.1,-0.30188,0.00019,16.44456]
[1778811258290,38.1,80908.75,2.1,-0.30165,0.00019,16.43912]
[1778811263326,38.1,80906.34,2.1,-0.30213,0.00019,16.45029]
[1778811264083,38.1,80906.34,2.1,-0.30213,0.00019,16.45029]
[1778811264332,38.1,80905.55,2.1,-0.30228,0.00019,16.45392]
[1778811265998,38.1,80905.21,2.1,-0.30235,0.00019,16.45551]
[1778811266347,38.11,80905.2,2.1,-0.30235,0.00019,16.4556]
[1778811267155,38.11,80905.2,2.1,-0.30235,0.00019,16.4556]
[1778811267354,38.11,80901.58,2.1,-0.30306,0.00019,16.47203]
[1778811268416,38.11,80889.77,2.1,-0.30536,0.0002,16.52528]
[1778811274404,38.11,80890.85,2.1,-0.30512,0.0002,16.51517]
[1778811275410,38.11,80897.37,2.1,-0.30386,0.00019,16.48598]
[1778811280445,38.11,80894.44,2.1,-0.30444,0.00019,16.49946]
[1778811286074,38.12,80898.95,2.1,-0.30357,0.00019,16.47929]
[1778811291454,38.12,80900.61,2.1,-0.30326,0.00019,16.47203]
[1778811291544,38.12,80905.98,2.1,-0.30221,0.00019,16.44772]
[1778811295090,38.12,80917.37,2.1,-0.30001,0.00019,16.39587]
[1778811300585,38.12,80918.46,2.1,-0.29981,0.00019,16.39114]
[1778811305363,38.12,80907.3,2.1,-0.30198,0.00019,16.44229]
[1778811307190,38.12,80907.3,2.1,-0.30198,0.00019,16.44235]
[1778811307396,38.12,80903.58,2.1,-0.30271,0.00019,16.45931]
[1778811307736,38.12,80903.58,2.1,-0.30271,0.00019,16.45931]
[1778811308089,38.12,80903.58,2.1,-0.30271,0.00019,16.45931]
[1778811308213,38.12,80903.58,2.1,-0.30271,0.00019,16.45931]
[1778811308354,38.12,80903.58,2.1,-0.30271,0.00019,16.45931]
[1778811308414,38.12,80903.58,2.1,-0.30271,0.00019,16.45931]
[1778811308493,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811308522,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811308616,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811308657,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811308827,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811308923,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309029,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309072,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309246,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309292,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309317,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309453,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309479,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309490,38.12,80889.5,2.1,-0.30545,0.0002,16.52268]
[1778811309348,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811309695,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811309743,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811309866,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811309954,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811310085,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811310135,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811310290,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811310320,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811310489,38.13,80876.95,2.1,-0.3079,0.0002,16.57858]
[1778811310392,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811310529,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811310696,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811310739,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811310901,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811310922,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811311105,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811311130,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811311136,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811311137,38.13,80874.85,2.1,-0.30831,0.0002,16.58788]
[1778811311348,38.13,80875.01,2.1,-0.30828,0.0002,16.58718]
[1778811313242,38.13,80875.01,2.1,-0.30829,0.0002,16.58724]
[1778811313258,38.13,80875.01,2.1,-0.30829,0.0002,16.58724]
[1778811313267,38.13,80875.01,2.1,-0.30829,0.0002,16.58724]
[1778811313479,38.13,80879.84,2.1,-0.30735,0.0002,16.56595]
[1778811315643,38.13,80878.5,2.1,-0.30762,0.0002,16.57208]
[1778811316399,38.13,80879.05,2.1,-0.30751,0.0002,16.56974]
[1778811318475,38.13,80890.26,2.1,-0.30533,0.00019,16.51991]
[1778811319589,38.13,80886.86,2.1,-0.30599,0.0002,16.53521]
[1778811320394,38.13,80893.84,2.1,-0.30463,0.00019,16.504]
[1778811322093,38.13,80893.84,2.1,-0.30463,0.00019,16.504]
[1778811322102,38.13,80893.84,2.1,-0.30463,0.00019,16.504]
[1778811322259,38.13,80901.16,2.1,-0.30321,0.00019,16.47109]
[1778811323816,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811323961,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811323967,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811324032,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811324162,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811324261,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811324399,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811324479,38.13,80900.81,2.1,-0.30329,0.00019,16.47285]
[1778811324471,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811324530,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811324694,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811324708,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811324897,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811324917,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811325098,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811325134,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811325310,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811325341,38.13,80914.3,2.1,-0.30067,0.00019,16.41163]
[1778811325353,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811325527,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811325555,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811325741,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811325813,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811325945,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811325993,38.13,80927.15,2.1,-0.29819,0.00019,16.35265]
[1778811326242,38.13,80932.81,2.1,-0.2971,0.00019,16.32652]
[1778811327799,38.14,80939.87,2.1,-0.29575,0.00019,16.29384]
[1778811330895,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811330923,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811331000,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811331011,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811331047,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811331399,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811331463,38.14,80936.66,2.1,-0.29637,0.00019,16.30895]
[1778811331477,38.14,80937.14,2.1,-0.29624,0.00019,16.30109]
[1778811333994,38.14,80938.3,2.1,-0.29602,0.00019,16.29574]
[1778811334424,38.14,80939.11,2.1,-0.29587,0.00019,16.29208]
[1778811336057,38.14,80941.34,2.1,-0.29544,0.00019,16.28171]
[1778811336430,38.14,80941.3,2.1,-0.29545,0.00019,16.28193]
[1778811336921,38.14,80941.3,2.1,-0.29545,0.00019,16.28193]
[1778811337523,38.14,80941.65,2.1,-0.29538,0.00019,16.28033]
[1778811341510,38.14,80932.33,2.1,-0.29718,0.00019,16.32379]
[1778811346947,38.14,80929.68,2.1,-0.29769,0.00019,16.33605]
[1778811347251,38.14,80928.3,2.1,-0.29795,0.00019,16.3424]
[1778811348166,38.14,80919.96,2.1,-0.29956,0.00019,16.38076]
[1778811348911,38.14,80919.96,2.1,-0.29956,0.00019,16.38076]
[1778811349493,38.14,80929.41,2.1,-0.29774,0.00019,16.33739]
[1778811351464,38.14,80935.93,2.1,-0.29649,0.00019,16.30725]
[1778811354439,38.14,80945.87,2.1,-0.29459,0.00019,16.2611]
[1778811359455,38.15,80948.54,2.1,-0.29409,0.00019,16.24879]
[1778811360536,38.15,80949.51,2.1,-0.2939,0.00019,16.2443]
[1778811360989,38.15,80949.34,2.1,-0.29394,0.00019,16.24509]
[1778811361123,38.15,80949.34,2.1,-0.29394,0.00019,16.24509]
[1778811361289,38.15,80949.34,2.1,-0.29394,0.00019,16.24509]
[1778811361380,38.15,80949.34,2.1,-0.29394,0.00019,16.24509]
[1778811361496,38.15,80949.34,2.1,-0.29394,0.00019,16.24509]
[1778811361536,38.15,80949.34,2.1,-0.29394,0.00019,16.24509]
[1778811361516,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811361702,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811361723,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811361959,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811361987,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811362001,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811362012,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811362015,38.15,80958.46,2.1,-0.2922,0.00019,16.20221]
[1778811362060,38.15,80961.22,2.1,-0.29167,0.00019,16.18915]
[1778811365068,38.15,80968.25,2.1,-0.29034,0.00019,16.15592]
[1778811367553,38.15,80975.25,2.1,-0.28901,0.00019,16.12269]
[1778811369906,38.15,80970.61,2.1,-0.2899,0.00019,16.14492]
[1778811369989,38.15,80970.61,2.1,-0.2899,0.00019,16.14492]
[1778811370494,38.15,80975.84,2.1,-0.2889,0.00019,16.11998]
[1778811373011,38.15,80974.62,2.1,-0.28914,0.00019,16.12596]
[1778811373130,38.15,80974.62,2.1,-0.28914,0.00019,16.12603]
[1778811378468,38.15,80975.79,2.1,-0.28893,0.00019,16.12069]
[1778811380690,38.16,80982.8,2.1,-0.28761,0.00019,16.0872]
[1778811386774,38.16,80983.47,2.1,-0.28749,0.00019,16.08437]
[1778811390471,38.16,80987.3,2.1,-0.28678,0.00019,16.0661]
[1778811390573,38.16,80987.3,2.1,-0.28678,0.00019,16.0661]
[1778811390627,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811390688,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811390803,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811390834,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391008,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391054,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391243,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391293,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391447,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391519,38.16,80986.82,2.1,-0.28687,0.00019,16.06847]
[1778811391496,38.16,80993.71,2.1,-0.28552,0.00019,16.02935]
[1778811391659,38.16,80993.71,2.1,-0.28552,0.00019,16.02935]
[1778811391700,38.16,80993.71,2.1,-0.28552,0.00019,16.02935]
[1778811391870,38.16,80993.71,2.1,-0.28552,0.00019,16.02935]
[1778811392267,38.16,80993.71,2.1,-0.28552,0.00019,16.02936]
[1778811392913,38.16,80993.71,2.1,-0.28552,0.00019,16.02936]
[1778811393270,38.16,80996.26,2.1,-0.28504,0.00019,16.01699]
[1778811398306,38.16,81000.16,2.1,-0.28431,0.00019,15.99813]
[1778811398977,38.16,81000.16,2.1,-0.28431,0.00019,15.99813]
[1778811398990,38.16,81000.16,2.1,-0.28431,0.00019,15.99813]
[1778811399565,38.16,81002.41,2.1,-0.28388,0.00019,15.98722]
[1778811404142,38.16,81007.18,2.1,-0.28299,0.00019,15.96404]
[1778811404154,38.16,81007.18,2.1,-0.28299,0.00019,15.96404]
[1778811404511,38.16,81001.7,2.1,-0.28402,0.00019,15.99079]
[1778811406596,38.16,81001.7,2.1,-0.28402,0.00019,15.99083]
[1778811406373,38.16,80979.57,2.1,-0.28821,0.00019,16.09787]
[1778811406934,38.16,80979.57,2.1,-0.28821,0.00019,16.09787]
[1778811407642,38.16,80979.57,2.1,-0.28821,0.00019,16.09787]
[1778811407373,38.16,80979.57,2.1,-0.2882,0.00019,16.09783]
[1778811407685,38.16,80979.57,2.1,-0.2882,0.00019,16.09783]
[1778811408063,38.16,80979.57,2.1,-0.2882,0.00019,16.09783]
[1778811408343,38.16,80979.57,2.1,-0.2882,0.00019,16.09783]
[1778811408518,38.16,80979.57,2.1,-0.2882,0.00019,16.09783]
[1778811408558,38.16,80979.57,2.1,-0.2882,0.00019,16.09783]
[1778811408600,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811408724,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811408759,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811408943,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811408964,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811408991,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811408992,38.16,80960.51,2.1,-0.29183,0.00019,16.18851]
[1778811409386,38.16,80960.51,2.1,-0.29182,0.00019,16.18845]
[1778811409911,38.16,80960.51,2.1,-0.29182,0.00019,16.18845]
[1778811409928,38.16,80960.51,2.1,-0.29182,0.00019,16.18845]
[1778811409946,38.16,80960.51,2.1,-0.29182,0.00019,16.18845]
[1778811410394,38.16,80964.65,2.1,-0.29103,0.00019,16.16879]
[1778811412461,38.16,80966.87,2.1,-0.29061,0.00019,16.15821]
[1778811414422,38.16,80954.04,2.1,-0.29305,0.00019,16.21885]
[1778811415788,38.16,80948.69,2.1,-0.29408,0.00019,16.24394]
[1778811419122,38.16,80950.97,2.1,-0.29363,0.00019,16.2331]
[1778811419457,38.16,80951.8,2.1,-0.29347,0.00019,16.22917]
[1778811422288,38.16,80946.81,2.1,-0.29443,0.00019,16.25248]
[1778811422577,38.16,80936.8,2.1,-0.29634,0.00019,16.2991]
[1778811424504,38.16,80914.83,2.1,-0.30058,0.00019,16.40031]
[1778811425608,38.16,80911.14,2.1,-0.30129,0.00019,16.41705]
[1778811426580,38.16,80896.62,2.1,-0.30411,0.00019,16.48265]
[1778811428525,38.16,80893.98,2.1,-0.30462,0.00019,16.49454]
[1778811430490,38.16,80894.16,2.1,-0.30459,0.00019,16.49374]
[1778811430541,38.16,80893.39,2.1,-0.30474,0.00019,16.4972]
[1778811432211,38.16,80893.39,2.1,-0.30474,0.00019,16.49716]
[1778811432595,38.16,80893.39,2.1,-0.30474,0.00019,16.49716]
[1778811432619,38.16,80888.17,2.1,-0.30575,0.0002,16.52047]
[1778811432793,38.16,80888.17,2.1,-0.30575,0.0002,16.52047]
[1778811432815,38.16,80888.17,2.1,-0.30575,0.0002,16.52047]
[1778811432993,38.16,80888.17,2.1,-0.30575,0.0002,16.52047]
[1778811433082,38.16,80888.17,2.1,-0.30575,0.0002,16.52047]
[1778811433196,38.16,80888.17,2.1,-0.30575,0.0002,16.52047]
[1778811433616,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811433981,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434175,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434210,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434402,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434414,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434469,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434639,38.16,80890.65,2.1,-0.30527,0.00019,16.50943]
[1778811434569,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811434666,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811434841,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811434897,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435071,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435103,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435273,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435290,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435515,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435528,38.16,80901.45,2.1,-0.30317,0.00019,16.46084]
[1778811435601,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811435730,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811435765,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811435932,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811435945,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811436137,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811436154,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811436167,38.16,80895.32,2.1,-0.30436,0.00019,16.48844]
[1778811436580,38.16,80895.46,2.1,-0.30433,0.00019,16.48778]
[1778811439906,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811439944,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811439990,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440012,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440024,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440032,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440075,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440098,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440116,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440156,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440179,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440218,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440301,38.16,80896.9,2.1,-0.30405,0.00019,16.48121]
[1778811440609,38.16,80902.64,2.1,-0.30293,0.00019,16.45536]
[1778811440819,38.16,80902.64,2.1,-0.30293,0.00019,16.45536]
[1778811441156,38.16,80902.64,2.1,-0.30293,0.00019,16.45536]
[1778811441622,38.16,80910.28,2.1,-0.30145,0.00019,16.42074]
[1778811443633,38.16,80917.36,2.1,-0.30008,0.00019,16.38846]
[1778811443837,38.16,80917.36,2.1,-0.30008,0.00019,16.38846]
[1778811444641,38.16,80924.2,2.1,-0.29876,0.00019,16.35716]
[1778811446658,38.16,80917.16,2.1,-0.30013,0.00019,16.38956]
[1778811449057,38.16,80917.31,2.1,-0.3001,0.00019,16.38895]
[1778811449243,38.16,80918.49,2.1,-0.29987,0.00019,16.38358]
[1778811450990,38.16,80925.22,2.1,-0.29858,0.00019,16.3528]
[1778811455338,38.16,80925.19,2.1,-0.29854,0.00019,16.3473]
[1778811455620,38.16,80925.19,2.1,-0.29854,0.00019,16.3473]
[1778811455576,38.16,80868.01,2.1,-0.30967,0.0002,16.60436]
[1778811455824,38.16,80868.01,2.1,-0.30967,0.0002,16.60436]
[1778811455891,38.16,80868.01,2.1,-0.30967,0.0002,16.60436]
[1778811456676,38.16,80868.01,2.1,-0.30967,0.0002,16.60436]
[1778811456635,38.16,80856.03,2.1,-0.31203,0.0002,16.65676]
[1778811457294,38.16,80856.03,2.1,-0.31203,0.0002,16.65676]
[1778811457380,38.16,80856.03,2.1,-0.31203,0.0002,16.65676]
[1778811457395,38.16,80852.55,2.1,-0.31272,0.0002,16.67185]
[1778811457801,38.16,80852.55,2.1,-0.31272,0.0002,16.67185]
[1778811457867,38.16,80852.55,2.1,-0.31272,0.0002,16.67185]
[1778811458436,38.16,80852.55,2.1,-0.31272,0.0002,16.67185]
[1778811458499,38.16,80859.39,2.1,-0.31137,0.0002,16.6422]
[1778811459272,38.16,80859.39,2.1,-0.31137,0.0002,16.6422]
[1778811459326,38.16,80859.39,2.1,-0.31137,0.0002,16.6422]
[1778811459474,38.16,80859.51,2.1,-0.31135,0.0002,16.64172]
[1778811461640,38.16,80865.57,2.1,-0.31016,0.0002,16.61531]
[1778811464366,38.16,80857.43,2.1,-0.31177,0.0002,16.6509]
[1778811465558,38.16,80857.43,2.1,-0.31177,0.0002,16.6509]
[1778811465614,38.16,80857.43,2.1,-0.31177,0.0002,16.6509]
[1778811465685,38.16,80857.43,2.1,-0.31177,0.0002,16.6509]
[1778811465626,38.16,80860.48,2.1,-0.31117,0.0002,16.63769]
[1778811467810,38.17,80871.05,2.1,-0.3091,0.0002,16.59151]
[1778811468715,38.17,80871.05,2.1,-0.3091,0.0002,16.59151]
[1778811469577,38.17,80870.77,2.1,-0.30915,0.0002,16.59283]
[1778811471631,38.17,80870.77,2.1,-0.30915,0.0002,16.59283]
[1778811471945,38.17,80872.29,2.1,-0.30886,0.0002,16.58628]
[1778811476554,38.17,80864.38,2.1,-0.31042,0.0002,16.62114]
[1778811477058,38.17,80859.01,2.1,-0.31148,0.0002,16.6446]
[1778811477995,38.17,80859.01,2.1,-0.31148,0.0002,16.6446]
[1778811478091,38.17,80854.54,2.1,-0.31236,0.0002,16.66406]
[1778811479572,38.17,80866.26,2.1,-0.31006,0.0002,16.61307]
[1778811481404,38.17,80875.36,2.1,-0.30828,0.0002,16.57317]
[1778811481821,38.17,80875.36,2.1,-0.30828,0.0002,16.57317]
[1778811482303,38.17,80885.72,2.1,-0.30626,0.0002,16.5273]
[1778811486388,38.17,80887.79,2.1,-0.30586,0.0002,16.51834]
[1778811488278,38.18,80888.31,2.1,-0.30577,0.0002,16.51616]
[1778811488622,38.18,80888.31,2.1,-0.30577,0.0002,16.51616]
[1778811488657,38.18,80888.31,2.1,-0.30577,0.0002,16.51616]
[1778811490273,38.18,80888.93,2.1,-0.30565,0.00019,16.51353]
[1778811492169,38.18,80892.4,2.1,-0.30498,0.00019,16.49816]
[1778811492981,38.18,80893.4,2.1,-0.30479,0.00019,16.49377]
[1778811492991,38.18,80893.4,2.1,-0.30479,0.00019,16.49377]
[1778811493075,38.18,80893.39,2.1,-0.3048,0.00019,16.49393]
[1778811493813,38.18,80893.39,2.1,-0.3048,0.00019,16.49393]
[1778811495384,38.18,80902.7,2.1,-0.303,0.00019,16.45228]
[1778811497491,38.18,80909.2,2.1,-0.30174,0.00019,16.423]
[1778811500561,38.19,80917.73,2.1,-0.3001,0.00019,16.38449]
[1778811502484,38.19,80916.84,2.1,-0.30028,0.00019,16.38868]
[1778811502486,38.19,80916.84,2.1,-0.30028,0.00019,16.38868]
[1778811502561,38.19,80916.84,2.1,-0.30028,0.00019,16.38868]
[1778811502612,38.19,80915.53,2.1,-0.30054,0.00019,16.39482]
[1778811504611,38.19,80903.68,2.1,-0.30285,0.00019,16.4489]
[1778811504850,38.19,80903.68,2.1,-0.30285,0.00019,16.4489]
[1778811504860,38.19,80903.68,2.1,-0.30285,0.00019,16.4489]
[1778811505079,38.19,80903.68,2.1,-0.30285,0.00019,16.44904]
[1778811506194,38.19,80903.68,2.1,-0.30285,0.00019,16.44904]
[1778811506475,38.19,80903.8,2.1,-0.30283,0.00019,16.4486]
[1778811506778,38.19,80903.8,2.1,-0.30283,0.00019,16.4486]
[1778811507543,38.19,80894.89,2.1,-0.30457,0.00019,16.48874]
[1778811510742,38.2,80890.02,2.1,-0.30553,0.00019,16.51095]
[1778811511681,38.2,80897.45,2.1,-0.30404,0.00019,16.47202]
[1778811516720,38.2,80902.08,2.1,-0.30316,0.00019,16.45153]
[1778811521732,38.21,80903.43,2.1,-0.30292,0.00019,16.44601]
[1778811522609,38.21,80903.43,2.1,-0.30292,0.00019,16.44601]
[1778811522678,38.21,80903.29,2.1,-0.30295,0.00019,16.4467]
[1778811524244,38.21,80914.23,2.1,-0.30084,0.00019,16.39725]
[1778811529248,38.21,80909.3,2.1,-0.30181,0.00019,16.42017]
[1778811531120,38.22,80906.32,2.1,-0.30239,0.00019,16.43374]
[1778811531316,38.22,80903.56,2.1,-0.30293,0.00019,16.44628]
[1778811537306,38.22,80901.33,2.1,-0.30338,0.00019,16.45669]
[1778811542341,38.22,80900.82,2.1,-0.30349,0.00019,16.45927]
[1778811547375,38.22,80900.92,2.1,-0.30348,0.00019,16.45909]
[1778811552410,38.23,80900.65,2.1,-0.30355,0.00019,16.46059]
[1778811555120,38.23,80898.84,2.1,-0.3039,0.00019,16.46883]
[1778811555507,38.23,80898.84,2.1,-0.3039,0.00019,16.46883]
[1778811555787,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811555801,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556009,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556112,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556243,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556288,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556464,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556493,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556727,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556755,38.23,80906.35,2.1,-0.30245,0.00019,16.43504]
[1778811556543,38.23,80913.33,2.1,-0.3011,0.00019,16.40345]
[1778811556928,38.23,80913.33,2.1,-0.3011,0.00019,16.40345]
[1778811556960,38.23,80913.33,2.1,-0.3011,0.00019,16.40345]
[1778811557150,38.23,80913.33,2.1,-0.3011,0.00019,16.40345]
[1778811557445,38.23,80913.33,2.1,-0.3011,0.00019,16.40352]
[1778811559949,38.23,80909.62,2.1,-0.30183,0.00019,16.42057]
[1778811560466,38.23,80909.62,2.1,-0.30183,0.00019,16.42065]
[1778811565501,38.23,80906.62,2.1,-0.30242,0.00019,16.43445]
[1778811570536,38.24,80904.68,2.1,-0.30281,0.00019,16.44347]
[1778811574735,38.24,80909.86,2.1,-0.30176,0.00019,16.41447]
[1778811578592,38.24,80916.23,2.1,-0.30054,0.00019,16.38569]
[1778811579734,38.24,80923.45,2.1,-0.29915,0.00019,16.35276]
[1778811582671,38.24,80935.73,2.1,-0.29679,0.00019,16.29647]
[1778811584296,38.24,80935.73,2.1,-0.2968,0.00019,16.29656]
[1778811584719,38.24,80940.07,2.1,-0.29597,0.00019,16.27652]
[1778811587712,38.25,80934.46,2.1,-0.29705,0.00019,16.30271]
[1778811588044,38.25,80934.46,2.1,-0.29705,0.00019,16.30271]
[1778811588052,38.25,80934.46,2.1,-0.29705,0.00019,16.30271]
[1778811588662,38.25,80934.46,2.1,-0.29705,0.00019,16.30277]
[1778811592380,38.25,80932.71,2.1,-0.2974,0.00019,16.31102]
[1778811592392,38.25,80932.71,2.1,-0.2974,0.00019,16.31102]
[1778811592694,38.25,80933.13,2.1,-0.29732,0.00019,16.30915]
[1778811594406,38.25,80931.4,2.1,-0.29765,0.00019,16.31717]
[1778811594704,38.25,80928.04,2.1,-0.2983,0.00019,16.33273]
[1778811599739,38.25,80935.07,2.1,-0.29697,0.00019,16.30075]
[1778811604423,38.26,80936.44,2.1,-0.29672,0.00019,16.2948]
[1778811604775,38.26,80938.13,2.1,-0.2964,0.00019,16.28707]
[1778811608813,38.26,80931.07,2.1,-0.29777,0.00019,16.3201]
[1778811610802,38.26,80931.12,2.1,-0.29777,0.00019,16.31997]
[1778811610821,38.26,80924.67,2.1,-0.29901,0.00019,16.34969]
[1778811615912,38.27,80919.63,2.1,-0.3,0.00019,16.37304]
[1778811619431,38.27,80917.55,2.1,-0.3004,0.00019,16.38265]
[1778811619691,38.27,80916.45,2.1,-0.30062,0.00019,16.3877]
[1778811622358,38.27,80903.34,2.1,-0.30316,0.00019,16.44708]
[1778811625727,38.27,80903.27,2.1,-0.30317,0.00019,16.44738]
[1778811625749,38.27,80903.27,2.1,-0.30317,0.00019,16.44738]
[1778811625828,38.27,80902.07,2.1,-0.3034,0.00019,16.45273]
[1778811626136,38.27,80902.07,2.1,-0.3034,0.00019,16.45273]
[1778811626218,38.27,80906.12,2.1,-0.30261,0.00019,16.43449]
[1778811632281,38.27,80907.77,2.1,-0.30225,0.00019,16.42129]
[1778811636423,38.27,80905.89,2.1,-0.30261,0.00019,16.42982]
[1778811636430,38.27,80905.89,2.1,-0.30261,0.00019,16.42982]
[1778811636475,38.27,80904.45,2.1,-0.30289,0.00019,16.43634]
[1778811638474,38.27,80904.45,2.1,-0.30289,0.00019,16.43634]
[1778811638563,38.27,80904.47,2.1,-0.30289,0.00019,16.43629]
[1778811644051,38.27,80902.41,2.1,-0.30329,0.00019,16.4456]
[1778811649090,38.27,80903.4,2.1,-0.3031,0.00019,16.44121]
[1778811654537,38.27,80907.2,2.1,-0.30237,0.00019,16.42422]
[1778811659541,38.27,80908.74,2.1,-0.30209,0.00019,16.41756]
[1778811659856,38.27,80902.4,2.1,-0.30332,0.00019,16.44622]
[1778811665334,38.28,80900.29,2.1,-0.30374,0.00019,16.45589]
[1778811670362,38.28,80901.26,2.1,-0.30355,0.00019,16.45169]
[1778811675830,38.28,80899.54,2.1,-0.3039,0.00019,16.45964]
[1778811678453,38.28,80900.3,2.1,-0.30376,0.00019,16.45639]
[1778811678795,38.28,80899.83,2.1,-0.30385,0.00019,16.45855]
[1778811679620,38.28,80891.64,2.1,-0.30544,0.00019,16.49522]
[1778811685204,38.28,80890.79,2.1,-0.30561,0.00019,16.49911]
[1778811686854,38.28,80890.04,2.1,-0.30576,0.00019,16.50247]
[1778811686908,38.28,80890.03,2.1,-0.30576,0.00019,16.50252]
[1778811686938,38.28,80890.03,2.1,-0.30576,0.00019,16.50252]
[1778811691846,38.28,80892.92,2.1,-0.3052,0.00019,16.48968]
[1778811691889,38.28,80892.6,2.1,-0.30522,0.00019,16.48533]
[1778811697433,38.28,80888.99,2.1,-0.30592,0.00019,16.50145]
[1778811699828,38.28,80881.9,2.1,-0.3073,0.0002,16.53287]
[1778811701367,38.28,80881.9,2.1,-0.3073,0.0002,16.53286]
[1778811701599,38.28,80878.13,2.1,-0.30804,0.0002,16.54946]
[1778811702273,38.28,80878.13,2.1,-0.30804,0.0002,16.54946]
[1778811702545,38.28,80878.13,2.1,-0.30804,0.0002,16.54946]
[1778811702562,38.28,80877.76,2.1,-0.30811,0.0002,16.55111]
[1778811703935,38.28,80884.18,2.1,-0.30686,0.0002,16.52282]
[1778811704338,38.28,80884.18,2.1,-0.30686,0.0002,16.52282]
[1778811704483,38.28,80884.18,2.1,-0.30686,0.0002,16.52286]
[1778811708431,38.29,80889.18,2.1,-0.3059,0.00019,16.50092]
[1778811708510,38.29,80889.92,2.1,-0.30576,0.00019,16.49771]
[1778811713922,38.29,80888.15,2.1,-0.30612,0.00019,16.50593]
[1778811714556,38.29,80885.66,2.1,-0.30661,0.00019,16.51714]
[1778811715559,38.29,80879.64,2.1,-0.30779,0.0002,16.54382]
[1778811719587,38.29,80885.63,2.1,-0.30663,0.00019,16.51757]
[1778811720776,38.29,80885.63,2.1,-0.30663,0.00019,16.51757]
[1778811721108,38.3,80890.06,2.1,-0.30577,0.00019,16.49798]
[1778811721601,38.3,80890.06,2.1,-0.30577,0.00019,16.49807]
[1778811724890,38.3,80890.92,2.1,-0.30561,0.00019,16.49437]
[1778811724963,38.3,80890.64,2.1,-0.30567,0.00019,16.49567]
[1778811725655,38.3,80890.64,2.1,-0.30567,0.00019,16.49567]
[1778811725906,38.3,80890.95,2.1,-0.30561,0.00019,16.49435]
[1778811726740,38.3,80890.95,2.1,-0.30561,0.00019,16.49435]
[1778811726844,38.3,80890.54,2.1,-0.30569,0.00019,16.49623]
[1778811727824,38.3,80884.3,2.1,-0.30691,0.00019,16.52396]
[1778811728497,38.3,80884.3,2.1,-0.30691,0.00019,16.52396]
[1778811728507,38.3,80884.3,2.1,-0.30691,0.00019,16.52396]
[1778811728653,38.3,80884.3,2.1,-0.30691,0.00019,16.52409]
[1778811730319,38.3,80884.73,2.1,-0.30683,0.00019,16.52229]
[1778811730408,38.3,80884.73,2.1,-0.30683,0.00019,16.52229]
[1778811730666,38.3,80885.91,2.1,-0.30661,0.00019,16.51717]
[1778811731924,38.3,80896.96,2.1,-0.30446,0.00019,16.46803]
[1778811733762,38.3,80902.86,2.1,-0.30332,0.00019,16.44173]
[1778811734901,38.31,80912.02,2.1,-0.30155,0.00019,16.40046]
[1778811740740,38.31,80916.67,2.1,-0.30067,0.00019,16.37991]
[1778811745775,38.31,80919.93,2.1,-0.30007,0.00019,16.3656]
[1778811750812,38.32,80927.83,2.1,-0.29856,0.00019,16.32999]
[1778811755847,38.32,80929.89,2.1,-0.29813,0.00019,16.31508]
[1778811758885,38.32,80936.68,2.1,-0.29684,0.00019,16.28405]
[1778811763936,38.33,80935.11,2.1,-0.29715,0.00019,16.29165]
[1778811767932,38.33,80944.68,2.1,-0.29534,0.00019,16.2479]
[1778811770953,38.34,80952.99,2.1,-0.29377,0.00019,16.20961]
[1778811775995,38.34,80949.23,2.1,-0.29451,0.00019,16.22782]
[1778811781153,38.35,80945.19,2.1,-0.29531,0.00019,16.24715]
[1778811787082,38.35,80947.61,2.1,-0.29488,0.00019,16.2368]
[1778811788383,38.36,80941.44,2.1,-0.29607,0.00019,16.26567]
[1778811792435,38.36,80932.47,2.1,-0.2978,0.00019,16.30737]
[1778811793062,38.36,80932.47,2.1,-0.2978,0.00019,16.30737]
[1778811793430,38.36,80929.57,2.1,-0.29836,0.00019,16.32073]
[1778811795313,38.36,80929.16,2.1,-0.29844,0.00019,16.32265]
[1778811795600,38.36,80927.97,2.1,-0.29867,0.00019,16.32817]
[1778811798748,38.36,80927.32,2.1,-0.2988,0.00019,16.33128]
[1778811798755,38.36,80928.83,2.1,-0.29851,0.00019,16.32437]
[1778811800871,38.36,80928.83,2.1,-0.29851,0.00019,16.32437]
[1778811800895,38.36,80930.08,2.1,-0.29828,0.00019,16.31875]
[1778811806218,38.37,80928.39,2.1,-0.29862,0.00019,16.32694]
[1778811811251,38.37,80927.25,2.1,-0.2988,0.00019,16.32662]
[1778811816286,38.37,80933.04,2.1,-0.29771,0.00019,16.30053]
[1778811822329,38.38,80935.13,2.1,-0.29733,0.00019,16.29143]
[1778811823771,38.38,80935.13,2.1,-0.29733,0.00019,16.29143]
[1778811824063,38.38,80935.73,2.1,-0.29722,0.00019,16.28876]
[1778811824641,38.38,80944.24,2.1,-0.29559,0.00019,16.24955]
[1778811826402,38.38,80950.07,2.1,-0.29448,0.00019,16.22266]
[1778811832890,38.39,80954.24,2.1,-0.29372,0.00019,16.20396]
[1778811837331,38.39,80957.01,2.1,-0.29321,0.00019,16.1915]
[1778811837348,38.39,80957.01,2.1,-0.29321,0.00019,16.1915]
[1778811837594,38.39,80958.79,2.1,-0.29287,0.00019,16.18323]
[1778811843780,38.39,80955.88,2.1,-0.29344,0.00019,16.19726]
[1778811851536,38.4,80956.8,2.1,-0.29329,0.00019,16.19355]
[1778811856573,38.4,80956.33,2.1,-0.29339,0.00019,16.19614]
[1778811861607,38.41,80953.88,2.1,-0.29387,0.00019,16.20795]
[1778811866051,38.41,80946.79,2.1,-0.29524,0.00019,16.24116]
[1778811866956,38.41,80939.93,2.1,-0.29655,0.00019,16.27294]
[1778811870892,38.41,80937.81,2.1,-0.29697,0.00019,16.28291]
[1778811870941,38.41,80937.8,2.1,-0.29697,0.00019,16.28304]
[1778811875704,38.41,80931.66,2.1,-0.29811,0.00019,16.30577]
[1778811878582,38.42,80931.26,2.1,-0.2982,0.00019,16.30776]
[1778811878725,38.42,80931.09,2.1,-0.29823,0.00019,16.30862]
[1778811884061,38.42,80937.13,2.1,-0.29709,0.00019,16.28123]
[1778811888091,38.42,80945.49,2.1,-0.2955,0.00019,16.24296]
[1778811894136,38.43,80947.83,2.1,-0.29507,0.00019,16.23261]
[1778811896863,38.43,80955.75,2.1,-0.29357,0.00019,16.19607]
[1778811901897,38.43,80955.84,2.1,-0.29357,0.00019,16.19605]
[1778811904576,38.43,80955.84,2.1,-0.29358,0.00019,16.19618]
[1778811904889,38.43,80955.84,2.1,-0.29358,0.00019,16.19618]
[1778811905083,38.43,80955.84,2.1,-0.29358,0.00019,16.19618]
[1778811905184,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905300,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905458,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905504,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905542,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905707,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905720,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905924,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905956,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811906126,38.43,80927.79,2.1,-0.29895,0.00019,16.32573]
[1778811905968,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906191,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906338,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906371,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906543,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906581,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906747,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906789,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906963,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811906999,38.43,80916.75,2.1,-0.30107,0.00019,16.37584]
[1778811907036,38.43,80916.46,2.1,-0.30113,0.00019,16.37714]
[1778811907173,38.43,80916.46,2.1,-0.30113,0.00019,16.37714]
[1778811907219,38.43,80916.46,2.1,-0.30113,0.00019,16.37714]
[1778811907220,38.43,80916.46,2.1,-0.30113,0.00019,16.37714]
[1778811907940,38.43,80916.46,2.1,-0.30112,0.00019,16.37711]
[1778811908876,38.43,80916.46,2.1,-0.30112,0.00019,16.37711]
[1778811908895,38.43,80916.46,2.1,-0.30112,0.00019,16.37711]
[1778811908908,38.43,80916.46,2.1,-0.30112,0.00019,16.37711]
[1778811909056,38.43,80916.42,2.1,-0.30113,0.00019,16.37727]
[1778811910946,38.43,80916.49,2.1,-0.30112,0.00019,16.37697]
[1778811911029,38.43,80912.5,2.1,-0.30189,0.00019,16.39498]
[1778811912654,38.43,80911.78,2.1,-0.30203,0.00019,16.39822]
[1778811912977,38.43,80908.52,2.1,-0.30266,0.00019,16.41286]
[1778811914151,38.43,80908.52,2.1,-0.30266,0.00019,16.41286]
[1778811914194,38.43,80903.83,2.1,-0.30356,0.00019,16.43391]
[1778811919406,38.43,80901.85,2.1,-0.30395,0.00019,16.44287]
[1778811925059,38.44,80899.82,2.1,-0.30435,0.00019,16.45211]
[1778811927740,38.44,80901.23,2.1,-0.30408,0.00019,16.4459]
[1778811928169,38.44,80904.68,2.1,-0.30341,0.00019,16.43048]
[1778811933180,38.44,80909.36,2.1,-0.30247,0.00019,16.40397]
[1778811938186,38.44,80908.88,2.1,-0.30257,0.00019,16.40625]
[1778811941201,38.44,80914.67,2.1,-0.30145,0.00019,16.38018]
[1778811942911,38.44,80916.06,2.1,-0.30118,0.00019,16.3739]
[1778811943186,38.44,80921.95,2.1,-0.30005,0.00019,16.34725]
[1778811948465,38.44,80925.52,2.1,-0.29937,0.00019,16.33115]
[1778811948646,38.44,80925.52,2.1,-0.29937,0.00019,16.33115]
[1778811952244,38.44,80928.69,2.1,-0.29877,0.00019,16.31686]
[1778811952490,38.44,80928.69,2.1,-0.29877,0.00019,16.31686]
[1778811952666,38.44,80928.69,2.1,-0.29877,0.00019,16.31686]
[1778811952670,38.44,80922.21,2.1,-0.30002,0.00019,16.3464]
[1778811953770,38.44,80913.86,2.1,-0.30162,0.00019,16.38419]
[1778811955176,38.44,80913.86,2.1,-0.30162,0.00019,16.38419]
[1778811955215,38.44,80910.93,2.1,-0.30219,0.00019,16.39736]
[1778811955416,38.44,80909.94,2.1,-0.30238,0.00019,16.40181]
[1778811956986,38.44,80909.94,2.1,-0.30238,0.00019,16.40181]
[1778811957160,38.44,80909.4,2.1,-0.30248,0.00019,16.40418]
[1778811957821,38.44,80898.23,2.1,-0.30464,0.00019,16.45411]
[1778811958863,38.44,80898.23,2.1,-0.30464,0.00019,16.45411]
[1778811958875,38.44,80898.23,2.1,-0.30464,0.00019,16.45411]
[1778811958876,38.44,80898.23,2.1,-0.30464,0.00019,16.45411]
[1778811958909,38.44,80886.96,2.1,-0.30683,0.00019,16.50397]
[1778811961083,38.44,80879.94,2.1,-0.30818,0.00019,16.53464]
[1778811961571,38.44,80879.94,2.1,-0.30818,0.00019,16.53464]
[1778811961621,38.44,80879.94,2.1,-0.30818,0.00019,16.53464]
[1778811961688,38.44,80880.36,2.1,-0.3081,0.00019,16.53271]
[1778811963556,38.44,80881.92,2.1,-0.30779,0.00019,16.52586]
[1778811963749,38.44,80881.78,2.1,-0.30782,0.00019,16.52644]
[1778811965475,38.44,80881.89,2.1,-0.3078,0.00019,16.52594]
[1778811966951,38.44,80881.55,2.1,-0.30786,0.00019,16.52745]
[1778811967679,38.44,80875.12,2.1,-0.30912,0.0002,16.5556]
[1778811972819,38.44,80875.87,2.1,-0.30898,0.0002,16.55242]
[1778811978437,38.44,80879.97,2.1,-0.30819,0.00019,16.53491]
[1778811983472,38.45,80875.79,2.1,-0.30902,0.0002,16.55343]
[1778811988507,38.45,80878.48,2.1,-0.30851,0.00019,16.54199]
[1778811991614,38.45,80875.44,2.1,-0.30911,0.0002,16.55541]
[1778811991930,38.45,80875.44,2.1,-0.30911,0.0002,16.55541]
[1778811991990,38.45,80875.44,2.1,-0.30911,0.0002,16.55541]
[1778811992100,38.45,80875.44,2.1,-0.30911,0.0002,16.55541]
[1778811992128,38.45,80875.44,2.1,-0.30911,0.0002,16.55541]
[1778811992168,38.45,80875.44,2.1,-0.30911,0.0002,16.55541]
[1778811992155,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811992500,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811992623,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811992680,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811992922,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811992945,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811993125,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811993150,38.45,80876.72,2.1,-0.30882,0.00019,16.54425]
[1778811993210,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993330,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993358,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993531,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993562,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993736,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993767,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811993974,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811994040,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811994219,38.45,80896.31,2.1,-0.30501,0.00019,16.45794]
[1778811994197,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811994267,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811994458,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811994516,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811994661,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811994695,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811994936,38.45,80901.6,2.1,-0.30398,0.00019,16.43438]
[1778811995157,38.45,80901.43,2.1,-0.30402,0.00019,16.43529]
[1778811996343,38.45,80901.43,2.1,-0.30402,0.00019,16.43529]
[1778811997137,38.45,80907.14,2.1,-0.30292,0.00019,16.40979]
[1778812001211,38.45,80914.31,2.1,-0.30154,0.00019,16.37758]
[1778812006229,38.46,80913.29,2.1,-0.30174,0.00019,16.38227]
[1778812011260,38.46,80917.26,2.1,-0.30098,0.00019,16.36445]
[1778812016264,38.46,80922.54,2.1,-0.29997,0.00019,16.34067]
[1778812021317,38.46,80918.86,2.1,-0.30068,0.00019,16.35755]
[1778812026330,38.46,80916.65,2.1,-0.30111,0.00019,16.36766]
[1778812026562,38.46,80916.65,2.1,-0.30111,0.00019,16.36766]
[1778812027208,38.46,80912.06,2.1,-0.302,0.00019,16.38836]
[1778812028821,38.46,80908.67,2.1,-0.30265,0.00019,16.4036]
[1778812029197,38.46,80907.66,2.1,-0.30285,0.00019,16.40813]
[1778812034006,38.46,80911.32,2.1,-0.30214,0.00019,16.39166]
[1778812034188,38.46,80911.95,2.1,-0.30202,0.00019,16.38877]
[1778812040885,38.46,80912.59,2.1,-0.30188,0.00019,16.38555]
[1778812045923,38.45,80910.94,2.1,-0.30219,0.00019,16.39271]
[1778812049764,38.45,80909.05,2.1,-0.30254,0.00019,16.40094]
[1778812049953,38.45,80908.36,2.1,-0.30267,0.00019,16.40404]
[1778812055273,38.45,80906.44,2.1,-0.30298,0.00019,16.40651]
[1778812062034,38.44,80906.75,2.1,-0.3029,0.00019,16.40464]
[1778812064048,38.44,80915.22,2.1,-0.30126,0.00019,16.36639]
[1778812067242,38.44,80915.16,2.1,-0.30127,0.00019,16.36659]
[1778812067283,38.44,80915.16,2.1,-0.30127,0.00019,16.36655]
[1778812073140,38.44,80919.53,2.1,-0.30042,0.00019,16.34666]
[1778812073320,38.44,80918.68,2.1,-0.30058,0.00019,16.35047]
[1778812074283,38.44,80918.68,2.1,-0.30058,0.00019,16.35047]
[1778812081202,38.44,80918.33,2.1,-0.30064,0.00019,16.35175]
[1778812083185,38.44,80908.18,2.1,-0.30259,0.00019,16.3974]
[1778812088216,38.43,80906.37,2.1,-0.30292,0.00019,16.405]
[1778812092783,38.43,80905.45,2.1,-0.30309,0.00019,16.40885]
[1778812096355,38.43,80896.71,2.1,-0.30476,0.00019,16.44751]
[1778812097195,38.43,80896.71,2.1,-0.30476,0.00019,16.44751]
[1778812097205,38.43,80896.71,2.1,-0.30476,0.00019,16.44751]
[1778812097341,38.42,80891.94,2.1,-0.30568,0.00019,16.46855]
[1778812099563,38.42,80891.94,2.1,-0.30568,0.00019,16.46849]
[1778812100300,38.42,80891.05,2.1,-0.30585,0.00019,16.47233]
[1778812105335,38.42,80889.55,2.1,-0.30613,0.00019,16.47866]
[1778812110371,38.42,80889.52,2.1,-0.30613,0.00019,16.47856]
[1778812113536,38.42,80889.6,2.1,-0.30606,0.00019,16.47232]
[1778812113637,38.42,80892.65,2.1,-0.30546,0.00019,16.45876]
[1778812115853,38.42,80900.2,2.1,-0.30399,0.00019,16.42506]
[1778812118755,38.42,80891.53,2.1,-0.30568,0.00019,16.46364]
[1778812120440,38.42,80891.53,2.1,-0.30568,0.00019,16.46362]
[1778812120985,38.42,80891.49,2.1,-0.30568,0.00019,16.46376]
[1778812126592,38.41,80887.77,2.1,-0.3064,0.00019,16.48017]
[1778812131652,38.41,80886.1,2.1,-0.30673,0.00019,16.48758]
[1778812132582,38.41,80886.53,2.1,-0.30665,0.00019,16.48569]
[1778812133054,38.42,80886.27,2.1,-0.3067,0.00019,16.48686]
[1778812138379,38.42,80884.17,2.1,-0.30711,0.00019,16.49612]
[1778812142619,38.41,80868.34,2.1,-0.3102,0.0002,16.56538]
[1778812146284,38.41,80866.3,2.1,-0.31059,0.0002,16.57403]
[1778812151577,38.41,80864.24,2.1,-0.31098,0.0002,16.58277]
[1778812151586,38.41,80864.24,2.1,-0.31098,0.0002,16.58277]
[1778812152348,38.41,80864.65,2.1,-0.3109,0.0002,16.58094]
[1778812154319,38.41,80856.83,2.1,-0.31243,0.0002,16.6146]
[1778812154634,38.41,80856.83,2.1,-0.31243,0.0002,16.6146]
[1778812155394,38.41,80856.62,2.1,-0.31247,0.0002,16.61543]
[1778812157008,38.41,80857.32,2.1,-0.31233,0.0002,16.61242]
[1778812157338,38.41,80858.75,2.1,-0.31205,0.0002,16.60621]
[1778812158385,38.41,80866.61,2.1,-0.31051,0.0002,16.5722]
[1778812163756,38.41,80862.63,2.1,-0.31129,0.0002,16.58958]
[1778812168778,38.41,80865.51,2.1,-0.31073,0.0002,16.57718]
[1778812173479,38.41,80870.36,2.1,-0.30974,0.0002,16.55045]
[1778812175987,38.41,80870.9,2.1,-0.30963,0.0002,16.54811]
[1778812176292,38.41,80883.05,2.1,-0.30726,0.00019,16.49489]
[1778812180703,38.41,80884.17,2.1,-0.30705,0.00019,16.4901]
[1778812180795,38.41,80884.17,2.1,-0.30705,0.00019,16.4901]
[1778812180877,38.41,80890.79,2.1,-0.30576,0.00019,16.46083]
[1778812183046,38.41,80877.81,2.1,-0.3083,0.0002,16.51826]
[1778812187429,38.42,80874.57,2.1,-0.30893,0.0002,16.53251]
[1778812187463,38.42,80874.57,2.1,-0.30894,0.0002,16.53253]
[1778812187927,38.42,80871.46,2.1,-0.30954,0.0002,16.54611]
[1778812189270,38.42,80871.46,2.1,-0.30954,0.0002,16.54611]
[1778812189297,38.42,80871.46,2.1,-0.30954,0.0002,16.54611]
[1778812189378,38.42,80871.05,2.1,-0.30962,0.0002,16.5479]
[1778812191425,38.42,80869.15,2.1,-0.31,0.0002,16.55622]
[1778812191955,38.42,80869.41,2.1,-0.30995,0.0002,16.55516]
[1778812197292,38.42,80868.78,2.1,-0.31008,0.0002,16.55805]
[1778812199705,38.42,80874.02,2.1,-0.30906,0.0002,16.53534]
[1778812199781,38.42,80874.02,2.1,-0.30906,0.0002,16.53534]
[1778812200448,38.42,80875.8,2.1,-0.30872,0.0002,16.52762]
[1778812204447,38.42,80867.64,2.1,-0.31032,0.0002,16.56338]
[1778812210102,38.42,80861.9,2.1,-0.31145,0.0002,16.58848]
[1778812214278,38.43,80860.56,2.1,-0.31172,0.0002,16.59436]
[1778812214349,38.43,80847.95,2.1,-0.3142,0.0002,16.64844]
[1778812216432,38.43,80841.92,2.1,-0.31539,0.0002,16.67414]
[1778812218470,38.43,80842.39,2.1,-0.3153,0.0002,16.67218]
[1778812218156,38.43,80836.39,2.1,-0.31648,0.0002,16.69756]
[1778812219163,38.43,80834.05,2.1,-0.31694,0.0002,16.70741]
[1778812221631,38.43,80833.51,2.1,-0.31705,0.0002,16.70966]
[1778812222336,38.43,80845.67,2.1,-0.31465,0.0002,16.6582]
[1778812223444,38.43,80856.69,2.1,-0.31248,0.0002,16.61108]
[1778812229099,38.43,80856.83,2.1,-0.31247,0.0002,16.61071]
[1778812231459,38.43,80847.83,2.1,-0.3142,0.0002,16.64363]
[1778812237290,38.43,80851.08,2.1,-0.31356,0.0002,16.62995]
[1778812239502,38.43,80852.94,2.1,-0.3132,0.0002,16.6221]
[1778812240485,38.43,80852.83,2.1,-0.31323,0.0002,16.62269]
[1778812245495,38.44,80852.95,2.1,-0.31322,0.0002,16.62237]
[1778812245898,38.44,80853.88,2.1,-0.31304,0.0002,16.61851]
[1778812246455,38.44,80850.55,2.1,-0.3137,0.0002,16.63283]
[1778812251465,38.44,80853.68,2.1,-0.31309,0.0002,16.61962]
[1778812256307,38.44,80854.43,2.1,-0.31295,0.0002,16.61664]
[1778812257462,38.44,80854.43,2.1,-0.31295,0.0002,16.61669]
[1778812260377,38.44,80854.3,2.1,-0.31298,0.0002,16.61738]
[1778812262465,38.45,80842.29,2.1,-0.31535,0.0002,16.66867]
[1778812263641,38.45,80838.68,2.1,-0.31606,0.0002,16.68394]
[1778812263652,38.45,80838.68,2.1,-0.31606,0.0002,16.68394]
[1778812264521,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812264636,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812264741,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812264819,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812265147,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812265155,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812265338,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812265376,38.45,80838.87,2.1,-0.31603,0.0002,16.68315]
[1778812265488,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812265552,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812265616,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812265755,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812265795,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812265959,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812265973,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812266461,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812266477,38.44,80839.39,2.1,-0.31592,0.0002,16.68088]
[1778812266501,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812266665,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812266700,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812266926,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812266978,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812267125,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812267165,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812267183,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812267207,38.44,80847.94,2.1,-0.31424,0.0002,16.64459]
[1778812267504,38.44,80847.88,2.1,-0.31425,0.0002,16.64484]
[1778812267740,38.44,80847.88,2.1,-0.31425,0.0002,16.64484]
[1778812268512,38.44,80847.82,2.1,-0.31426,0.0002,16.64509]
[1778812270159,38.44,80848.65,2.1,-0.3141,0.0002,16.64154]
[1778812270230,38.44,80848.65,2.1,-0.3141,0.0002,16.64154]
[1778812270526,38.44,80849.14,2.1,-0.314,0.0002,16.63945]
[1778812273966,38.45,80850.22,2.1,-0.31379,0.0002,16.63499]
[1778812274554,38.45,80849.64,2.1,-0.31391,0.0002,16.6375]
[1778812279516,38.45,80851.39,2.1,-0.31357,0.0002,16.63018]
[1778812279581,38.45,80851.38,2.1,-0.31358,0.0002,16.63026]
[1778812284631,38.45,80851.38,2.1,-0.31358,0.0002,16.63046]
[1778812286373,38.45,80851.85,2.1,-0.31349,0.0002,16.62849]
[1778812286559,38.45,80852.05,2.1,-0.31346,0.0002,16.62768]
[1778812287551,38.45,80846.73,2.1,-0.3145,0.0002,16.65039]
[1778812288403,38.45,80846.73,2.1,-0.3145,0.0002,16.65039]
[1778812288427,38.45,80846.73,2.1,-0.3145,0.0002,16.65039]
[1778812288432,38.45,80842.43,2.1,-0.31535,0.0002,16.66866]
[1778812292527,38.45,80841.1,2.1,-0.31561,0.0002,16.6743]
[1778812292680,38.45,80842.63,2.1,-0.31527,0.0002,16.66208]
[1778812297715,38.45,80845.17,2.1,-0.31477,0.0002,16.65137]
[1778812302749,38.45,80846.15,2.1,-0.31458,0.0002,16.64727]
[1778812305036,38.45,80846.9,2.1,-0.31443,0.0002,16.6441]
[1778812305537,38.45,80846.94,2.1,-0.31443,0.0002,16.64396]
[1778812306980,38.45,80843.85,2.1,-0.31503,0.0002,16.65709]
[1778812307491,38.45,80837.98,2.1,-0.31619,0.0002,16.68197]
[1778812309033,38.45,80835.47,2.1,-0.31669,0.0002,16.6926]
[1778812309039,38.45,80835.47,2.1,-0.31669,0.0002,16.6926]
[1778812309114,38.45,80834.29,2.1,-0.31692,0.0002,16.69756]
[1778812311223,38.46,80829.54,2.1,-0.31787,0.0002,16.71754]
[1778812311274,38.46,80829.54,2.1,-0.31787,0.0002,16.71754]
[1778812313125,38.46,80822.84,2.1,-0.31919,0.0002,16.74556]
[1778812316804,38.46,80820.26,2.1,-0.31971,0.0002,16.75637]
[1778812317225,38.46,80820.26,2.1,-0.31971,0.0002,16.75637]
[1778812323525,38.46,80825.47,2.1,-0.31869,0.0002,16.73505]
[1778812325911,38.46,80835.13,2.1,-0.31679,0.0002,16.69485]
[1778812330959,38.47,80837.34,2.1,-0.31637,0.0002,16.68583]
[1778812333650,38.47,80836.59,2.1,-0.31652,0.0002,16.68899]
[1778812333658,38.47,80836.59,2.1,-0.31652,0.0002,16.68899]
[1778812333672,38.47,80836.59,2.1,-0.31652,0.0002,16.68899]
[1778812333690,38.47,80836.59,2.1,-0.31652,0.0002,16.68899]
[1778812333971,38.47,80836.59,2.1,-0.31652,0.0002,16.689]
[1778812334980,38.47,80830.48,2.1,-0.31773,0.0002,16.71465]
[1778812336696,38.47,80829.85,2.1,-0.31785,0.0002,16.7173]
[1778812337596,38.47,80824.42,2.1,-0.31893,0.0002,16.73996]
[1778812340487,38.47,80817.45,2.1,-0.32031,0.0002,16.76887]
[1778812344046,38.47,80806.38,2.1,-0.3225,0.0002,16.81432]
[1778812344994,38.47,80806.38,2.1,-0.3225,0.0002,16.81432]
[1778812345498,38.47,80806.38,2.1,-0.3225,0.0002,16.81432]
[1778812345657,38.47,80789.96,2.1,-0.32578,0.0002,16.88085]
[1778812345730,38.47,80789.96,2.1,-0.32578,0.0002,16.88085]
[1778812346096,38.47,80789.96,2.1,-0.32578,0.0002,16.88085]
[1778812346639,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812346882,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812347141,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812347257,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812347348,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812347476,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812347549,38.47,80780.13,2.1,-0.32774,0.0002,16.92017]
[1778812347578,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812347701,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812347921,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812347929,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812348154,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812348178,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812348623,38.46,80773.05,2.1,-0.32916,0.0002,16.94815]
[1778812348467,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812348796,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349019,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349063,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349080,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349226,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349253,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349260,38.46,80763.91,2.1,-0.331,0.0002,16.98407]
[1778812349344,38.47,80752.19,2.1,-0.33337,0.0002,17.02975]
[1778812351428,38.47,80750.42,2.1,-0.33373,0.0002,17.03673]
[1778812351478,38.47,80755.91,2.1,-0.33259,0.0002,17.01012]
[1778812353374,38.47,80755.54,2.1,-0.33267,0.0002,17.01156]
[1778812353413,38.47,80755.54,2.1,-0.33267,0.0002,17.01156]
[1778812353496,38.47,80755.54,2.1,-0.33267,0.0002,17.01156]
[1778812353533,38.47,80755.54,2.1,-0.33267,0.0002,17.01156]
[1778812353615,38.48,80760.25,2.1,-0.33173,0.0002,16.99355]
[1778812353977,38.48,80760.25,2.1,-0.33173,0.0002,16.99355]
[1778812354109,38.48,80760.25,2.1,-0.33173,0.0002,16.99355]
[1778812354114,38.48,80760.25,2.1,-0.33173,0.0002,16.99355]
[1778812354121,38.48,80760.25,2.1,-0.33173,0.0002,16.99355]
[1778812354505,38.48,80760.25,2.1,-0.33173,0.0002,16.99355]
[1778812354604,38.48,80770.02,2.1,-0.32978,0.0002,16.95546]
[1778812355401,38.48,80770.02,2.1,-0.32978,0.0002,16.95546]
[1778812355428,38.48,80770.02,2.1,-0.32978,0.0002,16.95546]
[1778812355448,38.48,80770.02,2.1,-0.32978,0.0002,16.95546]
[1778812355546,38.48,80770.02,2.1,-0.32978,0.0002,16.95546]
[1778812355572,38.48,80770.02,2.1,-0.32978,0.0002,16.95546]
[1778812355631,38.48,80774.11,2.1,-0.32896,0.0002,16.93948]
[1778812356542,38.48,80774.11,2.1,-0.32896,0.0002,16.93948]
[1778812356641,38.48,80764.83,2.1,-0.33084,0.0002,16.97618]
[1778812357563,38.48,80764.83,2.1,-0.33084,0.0002,16.97618]
[1778812357645,38.48,80764.83,2.1,-0.33084,0.0002,16.97618]
[1778812357659,38.48,80766.73,2.1,-0.33046,0.0002,16.96892]
[1778812357683,38.48,80766.73,2.1,-0.33046,0.0002,16.96892]
[1778812359783,38.49,80767.1,2.1,-0.3304,0.0002,16.96765]
[1778812359822,38.49,80767.1,2.1,-0.3304,0.0002,16.96765]
[1778812360635,38.49,80767.1,2.1,-0.3304,0.0002,16.96765]
[1778812360668,38.49,80760.93,2.1,-0.33166,0.0002,16.99212]
[1778812361636,38.49,80760.93,2.1,-0.33166,0.0002,16.99212]
[1778812361662,38.49,80760.93,2.1,-0.33166,0.0002,16.99212]
[1778812361672,38.49,80757.65,2.1,-0.33233,0.0002,17.00503]
[1778812363675,38.49,80757.65,2.1,-0.33233,0.0002,17.00503]
[1778812363677,38.49,80757.65,2.1,-0.33233,0.0002,17.00503]
[1778812363729,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812363759,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812363792,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812363822,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812363850,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812363864,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812363907,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364032,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364074,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364089,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364137,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364179,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364389,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364417,38.49,80755.84,2.1,-0.3327,0.0002,17.01219]
[1778812364489,38.5,80757.17,2.1,-0.33244,0.0002,17.00733]
[1778812364927,38.5,80757.17,2.1,-0.33244,0.0002,17.00733]
[1778812365056,38.5,80757.17,2.1,-0.33244,0.0002,17.00733]
[1778812365496,38.5,80757.44,2.1,-0.3324,0.0002,17.00643]
[1778812368079,38.5,80753.55,2.1,-0.3332,0.0002,17.02177]
[1778812368495,38.5,80753.55,2.1,-0.3332,0.0002,17.02177]
[1778812370570,38.51,80753.53,2.1,-0.33321,0.0002,17.02199]
[1778812370580,38.51,80753.53,2.1,-0.33321,0.0002,17.02199]
[1778812370680,38.51,80755.5,2.1,-0.33282,0.0002,17.01467]
[1778812375861,38.52,80758.9,2.1,-0.33217,0.0002,17.00209]
[1778812378109,38.52,80760.13,2.1,-0.33194,0.0002,16.99778]
[1778812378119,38.52,80760.13,2.1,-0.33194,0.0002,16.99778]
[1778812378307,38.52,80760.13,2.1,-0.33194,0.0002,16.99778]
[1778812382338,38.53,80769.45,2.1,-0.3301,0.0002,16.96206]
[1778812384640,38.53,80771.56,2.1,-0.32969,0.0002,16.95397]
[1778812384692,38.54,80767.95,2.1,-0.33043,0.0002,16.96852]
[1778812385319,38.54,80767.95,2.1,-0.33043,0.0002,16.96852]
[1778812386735,38.54,80764.13,2.1,-0.33121,0.0002,16.98363]
[1778812388128,38.54,80767.1,2.1,-0.33063,0.0002,16.97236]
[1778812388571,38.54,80767.1,2.1,-0.33063,0.0002,16.97236]
[1778812389713,38.55,80772.28,2.1,-0.3296,0.0002,16.95237]
[1778812390203,38.55,80772.28,2.1,-0.3296,0.0002,16.95237]
[1778812390240,38.55,80772.28,2.1,-0.3296,0.0002,16.95237]
[1778812391203,38.55,80772.28,2.1,-0.3296,0.0002,16.95237]
[1778812392068,38.55,80773.38,2.1,-0.32939,0.0002,16.94822]
[1778812395326,38.56,80771.95,2.1,-0.32971,0.0002,16.95457]
[1778812399326,38.57,80773.5,2.1,-0.32944,0.0002,16.94917]
[1778812404625,38.58,80775.43,2.1,-0.32909,0.0002,16.9424]
[1778812406273,38.58,80776.62,2.1,-0.32887,0.0002,16.93803]
[1778812407307,38.58,80776.8,2.1,-0.32884,0.0002,16.93748]
[1778812407468,38.58,80776.8,2.1,-0.32884,0.0002,16.93748]
[1778812412340,38.59,80780.79,2.1,-0.32804,0.0002,16.91687]
[1778812412599,38.6,80775.59,2.1,-0.32909,0.0002,16.93757]
[1778812418591,38.61,80773.77,2.1,-0.32949,0.0002,16.94559]
[1778812419356,38.61,80773.77,2.1,-0.32949,0.0002,16.94559]
[1778812419625,38.61,80780.87,2.1,-0.32808,0.0002,16.91774]
[1778812420939,38.61,80784.09,2.1,-0.32744,0.0002,16.90514]
[1778812422620,38.61,80776.35,2.1,-0.32901,0.0002,16.93607]
[1778812426623,38.62,80776.4,2.1,-0.32902,0.0002,16.9363]
[1778812426680,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812426891,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812427061,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812427210,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812427428,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812427454,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812427684,38.62,80760.01,2.1,-0.3323,0.0002,17.00024]
[1778812427686,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812427864,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812427896,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428067,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428109,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428303,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428317,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428510,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428522,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428715,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428732,38.62,80748.21,2.1,-0.33469,0.0002,17.04588]
[1778812428662,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812428984,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812428995,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812429190,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812429232,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812429258,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812429266,38.62,80747.2,2.1,-0.3349,0.0002,17.04973]
[1778812429669,38.62,80744.25,2.1,-0.33549,0.0002,17.06101]
[1778812429839,38.62,80744.25,2.1,-0.33549,0.0002,17.06101]
[1778812429848,38.62,80744.25,2.1,-0.33549,0.0002,17.06101]
[1778812429850,38.62,80744.25,2.1,-0.33549,0.0002,17.06101]
[1778812430741,38.63,80744.43,2.1,-0.33546,0.0002,17.06041]
[1778812432709,38.63,80735.71,2.1,-0.33723,0.0002,17.09353]
[1778812436720,38.63,80742.52,2.1,-0.33587,0.0002,17.06805]
[1778812437727,38.63,80748.42,2.1,-0.33468,0.0002,17.04566]
[1778812438889,38.63,80747.76,2.1,-0.33481,0.0002,17.04824]
[1778812438928,38.63,80747.76,2.1,-0.33481,0.0002,17.04824]
[1778812439742,38.63,80747.86,2.1,-0.3348,0.0002,17.04793]
[1778812440748,38.63,80740.58,2.1,-0.33627,0.0002,17.07563]
[1778812442115,38.63,80740.58,2.1,-0.33627,0.0002,17.07563]
[1778812442539,38.64,80734.35,2.1,-0.33753,0.0002,17.09925]
[1778812444512,38.64,80740.85,2.1,-0.33623,0.0002,17.07484]
[1778812445874,38.64,80740.85,2.1,-0.33623,0.0002,17.07484]
[1778812445960,38.64,80741.05,2.1,-0.33619,0.0002,17.07415]
[1778812448404,38.64,80741.05,2.1,-0.33619,0.0002,17.07421]
[1778812448640,38.64,80741.78,2.1,-0.33605,0.0002,17.07158]
[1778812450752,38.64,80731.74,2.1,-0.33809,0.0002,17.10952]
[1778812451362,38.64,80731.74,2.1,-0.33809,0.0002,17.10952]
[1778812451541,38.64,80731.74,2.1,-0.33809,0.0002,17.10952]
[1778812451640,38.64,80731.74,2.1,-0.33809,0.0002,17.10952]
[1778812451683,38.64,80732.84,2.1,-0.33787,0.0002,17.10545]
[1778812452548,38.64,80725.41,2.1,-0.33937,0.0002,17.13323]
[1778812453035,38.64,80725.41,2.1,-0.33937,0.0002,17.13323]
[1778812455199,38.65,80719.82,2.1,-0.34051,0.0002,17.15401]
[1778812457910,38.65,80718.18,2.1,-0.34085,0.0002,17.16012]
[1778812457956,38.65,80718.0,2.1,-0.34089,0.0002,17.16082]
[1778812459183,38.65,80718.0,2.1,-0.34089,0.0002,17.16082]
[1778812459539,38.65,80718.37,2.1,-0.34082,0.0002,17.15952]
[1778812461236,38.65,80714.39,2.1,-0.34162,0.0002,17.17414]
[1778812461695,38.65,80712.02,2.1,-0.34211,0.0002,17.1829]
[1778812462825,38.65,80713.03,2.1,-0.34191,0.0002,17.17926]
[1778812462830,38.65,80713.03,2.1,-0.34191,0.0002,17.17926]
[1778812463709,38.65,80711.69,2.1,-0.34218,0.0002,17.1842]
[1778812465920,38.65,80711.04,2.1,-0.34232,0.0002,17.1867]
[1778812466769,38.65,80711.46,2.1,-0.34224,0.0002,17.18523]
[1778812469649,38.66,80722.76,2.1,-0.33996,0.0002,17.14392]
[1778812472752,38.66,80733.44,2.1,-0.33776,0.0002,17.09871]
[1778812476743,38.66,80743.33,2.1,-0.33578,0.0002,17.06172]
[1778812477636,38.66,80743.33,2.1,-0.33578,0.0002,17.06172]
[1778812477684,38.66,80745.36,2.1,-0.33538,0.0002,17.05412]
[1778812478695,38.66,80745.36,2.1,-0.33538,0.0002,17.05412]
[1778812478710,38.66,80745.36,2.1,-0.33538,0.0002,17.05412]
[1778812478773,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812478907,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479019,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479053,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479254,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479289,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479463,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479505,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479677,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479715,38.67,80754.92,2.1,-0.33346,0.0002,17.01774]
[1778812479728,38.67,80765.75,2.1,-0.33129,0.0002,16.97603]
[1778812479941,38.67,80765.75,2.1,-0.33129,0.0002,16.97603]
[1778812479981,38.67,80765.75,2.1,-0.33129,0.0002,16.97603]
[1778812480154,38.67,80765.75,2.1,-0.33129,0.0002,16.97603]
[1778812480187,38.67,80765.75,2.1,-0.33129,0.0002,16.97603]
[1778812480309,38.67,80765.75,2.1,-0.33129,0.0002,16.97603]
[1778812480375,38.67,80768.55,2.1,-0.33073,0.0002,16.96514]
[1778812483593,38.67,80758.37,2.1,-0.3328,0.0002,17.00509]
[1778812488728,38.68,80758.38,2.1,-0.33281,0.0002,17.00537]
[1778812489316,38.68,80760.09,2.1,-0.33248,0.0002,16.999]
[1778812489345,38.68,80760.09,2.1,-0.33248,0.0002,16.999]
[1778812489787,38.68,80761.39,2.1,-0.33222,0.0002,16.9941]
[1778812494787,38.69,80765.5,2.1,-0.33142,0.0002,16.97868]
[1778812499825,38.7,80765.04,2.1,-0.33155,0.0002,16.98122]
[1778812502783,38.7,80759.6,2.1,-0.33266,0.0002,17.00259]
[1778812507799,38.71,80760.33,2.1,-0.33254,0.0002,17.00022]
[1778812512827,38.72,80760.8,2.1,-0.33248,0.0002,16.99917]
[1778812514822,38.72,80766.43,2.1,-0.33137,0.0002,16.97772]
[1778812517268,38.73,80771.09,2.1,-0.33045,0.0002,16.9599]
[1778812517645,38.73,80771.09,2.1,-0.33045,0.0002,16.9599]
[1778812517764,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812517880,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518071,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518272,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518309,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518481,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518560,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518630,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518680,38.73,80781.44,2.1,-0.32838,0.0002,16.91936]
[1778812518781,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812518881,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812518914,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519091,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519105,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519344,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519370,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519561,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519619,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519766,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519794,38.73,80795.61,2.1,-0.32557,0.0002,16.86329]
[1778812519803,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812519974,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812520036,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812520169,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812520218,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812520238,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812520654,38.73,80804.69,2.1,-0.32377,0.0002,16.82682]
[1778812520770,38.73,80813.29,2.1,-0.32206,0.0002,16.79197]
[1778812525369,38.73,80807.3,2.1,-0.32325,0.0002,16.81624]
[1778812526296,38.73,80807.3,2.1,-0.32325,0.0002,16.81624]
[1778812526513,38.73,80807.3,2.1,-0.32325,0.0002,16.81624]
[1778812526778,38.73,80806.41,2.1,-0.32342,0.0002,16.81983]
[1778812531785,38.73,80803.02,2.1,-0.32409,0.0002,16.83344]
[1778812536278,38.72,80803.22,2.1,-0.324,0.0002,16.82681]
[1778812537614,38.72,80802.63,2.1,-0.32412,0.0002,16.82917]
[1778812538731,38.73,80816.7,2.1,-0.32134,0.0002,16.77231]
[1778812540758,38.73,80820.32,2.1,-0.32063,0.0002,16.75757]
[1778812545793,38.73,80822.4,2.1,-0.32022,0.0002,16.74905]
[1778812546810,38.73,80832.03,2.1,-0.31833,0.0002,16.70944]
[1778812548814,38.73,80838.75,2.1,-0.31702,0.0002,16.68166]
[1778812551720,38.73,80844.95,2.1,-0.3158,0.0002,16.6558]
[1778812556776,38.74,80844.54,2.1,-0.31591,0.0002,16.65799]
[1778812561788,38.74,80844.18,2.1,-0.316,0.0002,16.66005]
[1778812562668,38.74,80843.26,2.1,-0.31618,0.0002,16.66391]
[1778812562700,38.74,80843.26,2.1,-0.31618,0.0002,16.66391]
[1778812562716,38.74,80840.88,2.1,-0.31665,0.0002,16.67388]
[1778812565722,38.74,80832.89,2.1,-0.31822,0.0002,16.70711]
[1778812571074,38.74,80829.99,2.1,-0.31879,0.0002,16.71922]
[1778812572373,38.74,80828.96,2.1,-0.319,0.0002,16.72348]
[1778812572700,38.74,80826.22,2.1,-0.31953,0.0002,16.73478]
[1778812573709,38.74,80819.75,2.1,-0.32081,0.0002,16.76127]
[1778812574575,38.74,80819.75,2.1,-0.32081,0.0002,16.76127]
[1778812574588,38.74,80819.75,2.1,-0.32081,0.0002,16.76127]
[1778812574714,38.74,80815.47,2.1,-0.32165,0.0002,16.77875]
[1778812579808,38.74,80813.14,2.1,-0.3221,0.0002,16.78805]
[1778812581960,38.74,80810.26,2.1,-0.32267,0.0002,16.79969]
[1778812582017,38.74,80810.26,2.1,-0.32267,0.0002,16.79969]
[1778812582771,38.74,80810.15,2.1,-0.32269,0.0002,16.80011]
[1778812583889,38.74,80821.03,2.1,-0.32054,0.0002,16.7557]
[1778812584595,38.74,80821.03,2.1,-0.32054,0.0002,16.7557]
[1778812584815,38.74,80824.06,2.1,-0.31994,0.0002,16.74328]
[1778812587125,38.74,80823.52,2.1,-0.32005,0.0002,16.74553]
[1778812587812,38.74,80822.18,2.1,-0.32032,0.0002,16.75108]
[1778812592834,38.74,80821.69,2.1,-0.32037,0.0002,16.74749]
[1778812597865,38.74,80825.29,2.1,-0.31966,0.0002,16.73269]
[1778812598582,38.74,80825.29,2.1,-0.31966,0.0002,16.73266]
[1778812598645,38.74,80825.29,2.1,-0.31966,0.0002,16.73266]
[1778812599035,38.74,80821.28,2.1,-0.32045,0.0002,16.74912]
[1778812599889,38.74,80821.28,2.1,-0.32045,0.0002,16.74908]
[1778812604925,38.74,80815.48,2.1,-0.32159,0.0002,16.77267]
[1778812609960,38.74,80811.76,2.1,-0.32233,0.0002,16.78783]
[1778812615166,38.74,80810.03,2.1,-0.32266,0.0002,16.79475]
[1778812615541,38.74,80810.03,2.1,-0.32266,0.0002,16.79475]
[1778812615865,38.74,80809.27,2.1,-0.32281,0.0002,16.79778]
[1778812617594,38.74,80804.52,2.1,-0.32375,0.0002,16.81696]
[1778812617887,38.74,80803.46,2.1,-0.32396,0.0002,16.82119]
[1778812622887,38.73,80800.57,2.1,-0.32453,0.0002,16.83267]
[1778812627914,38.73,80800.48,2.1,-0.32454,0.0002,16.83294]
[1778812630966,38.73,80808.22,2.1,-0.32301,0.0002,16.80171]
[1778812635967,38.73,80809.97,2.1,-0.32266,0.0002,16.7947]
[1778812640975,38.74,80810.08,2.1,-0.32265,0.0002,16.7944]
[1778812645984,38.74,80809.3,2.1,-0.32281,0.0002,16.79765]
[1778812651001,38.74,80810.52,2.1,-0.32257,0.0002,16.79288]
[1778812652964,38.74,80823.47,2.1,-0.31997,0.0002,16.73431]
[1778812653231,38.74,80823.47,2.1,-0.31997,0.0002,16.73431]
[1778812653944,38.74,80829.69,2.1,-0.31875,0.0002,16.70866]
[1778812655721,38.74,80833.22,2.1,-0.31805,0.0002,16.69405]
[1778812655735,38.74,80833.22,2.1,-0.31805,0.0002,16.69405]
[1778812655946,38.74,80834.68,2.1,-0.31777,0.0002,16.68802]
[1778812661319,38.74,80836.05,2.1,-0.3175,0.0002,16.68244]
[1778812666355,38.74,80840.15,2.1,-0.3167,0.0002,16.6654]
[1778812669921,38.74,80846.25,2.1,-0.31551,0.0002,16.63994]
[1778812670789,38.74,80846.25,2.1,-0.31551,0.0002,16.63994]
[1778812670921,38.74,80849.19,2.1,-0.31493,0.0002,16.62761]
[1778812672922,38.74,80855.79,2.1,-0.31364,0.0002,16.59969]
[1778812673131,38.74,80855.79,2.1,-0.31364,0.0002,16.59969]
[1778812673403,38.74,80855.79,2.1,-0.31364,0.0002,16.59969]
[1778812678438,38.74,80857.13,2.1,-0.31337,0.0002,16.59393]
[1778812683473,38.74,80856.92,2.1,-0.31341,0.0002,16.59479]
[1778812688512,38.74,80857.36,2.1,-0.31333,0.0002,16.59293]
[1778812693543,38.74,80858.55,2.1,-0.3131,0.0002,16.58791]
[1778812697539,38.74,80859.96,2.1,-0.31282,0.0002,16.58195]
[1778812697868,38.74,80859.96,2.1,-0.31282,0.0002,16.58195]
[1778812697949,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698061,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698069,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698098,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698206,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698365,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698393,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698567,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698593,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698822,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698837,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812699025,38.74,80861.01,2.1,-0.31262,0.0002,16.57751]
[1778812698878,38.75,80867.6,2.1,-0.31134,0.00019,16.54956]
[1778812699042,38.75,80867.6,2.1,-0.31134,0.00019,16.54956]
[1778812699240,38.75,80867.6,2.1,-0.31134,0.00019,16.54956]
[1778812699876,38.75,80865.23,2.1,-0.31181,0.00019,16.55974]
[1778812702451,38.75,80864.49,2.1,-0.31195,0.0002,16.56294]
[1778812702521,38.75,80864.49,2.1,-0.31195,0.0002,16.56294]
[1778812702996,38.75,80861.42,2.1,-0.31255,0.0002,16.57608]
[1778812703163,38.75,80861.42,2.1,-0.31255,0.0002,16.57608]
[1778812703173,38.75,80861.42,2.1,-0.31255,0.0002,16.57608]
[1778812703983,38.75,80861.42,2.1,-0.31255,0.0002,16.57608]
[1778812703942,38.75,80864.8,2.1,-0.3119,0.00019,16.56168]
[1778812704622,38.75,80864.8,2.1,-0.3119,0.00019,16.56168]
[1778812705943,38.75,80864.8,2.1,-0.3119,0.00019,16.56168]
[1778812706049,38.75,80862.61,2.1,-0.31232,0.0002,16.57109]
[1778812706636,38.75,80862.61,2.1,-0.31232,0.0002,16.57109]
[1778812709483,38.75,80862.79,2.1,-0.31229,0.0002,16.57035]
[1778812715701,38.75,80862.71,2.1,-0.31226,0.0002,16.56501]
[1778812720753,38.75,80862.09,2.1,-0.31239,0.0002,16.56771]
[1778812725770,38.75,80863.07,2.1,-0.3122,0.0002,16.56361]
[1778812726410,38.75,80863.07,2.1,-0.3122,0.0002,16.56361]
[1778812726776,38.75,80865.44,2.1,-0.31174,0.00019,16.55349]
[1778812728789,38.75,80873.7,2.1,-0.31013,0.00019,16.51812]
[1778812731744,38.75,80876.16,2.1,-0.30966,0.00019,16.50762]
[1778812731845,38.75,80881.93,2.1,-0.30854,0.00019,16.48271]
[1778812734858,38.75,80882.96,2.1,-0.30834,0.00019,16.47826]
[1778812734860,38.75,80882.96,2.1,-0.30834,0.00019,16.47826]
[1778812736104,38.75,80884.78,2.1,-0.30799,0.00019,16.47032]
[1778812736913,38.75,80905.23,2.1,-0.30403,0.00019,16.38059]
[1778812738282,38.75,80905.23,2.1,-0.30401,0.00019,16.37991]
[1778812738294,38.75,80905.23,2.1,-0.30401,0.00019,16.37991]
[1778812738548,38.75,80905.23,2.1,-0.30401,0.00019,16.37991]
[1778812739031,38.74,80908.61,2.1,-0.30335,0.00019,16.36474]
[1778812740051,38.74,80917.48,2.1,-0.30164,0.00019,16.3251]
[1778812741971,38.74,80916.01,2.1,-0.30192,0.00019,16.33162]
[1778812742075,38.74,80916.01,2.1,-0.30192,0.00019,16.33162]
[1778812743077,38.74,80908.75,2.1,-0.30332,0.00019,16.36401]
[1778812745017,38.74,80908.5,2.1,-0.30336,0.00019,16.36512]
[1778812746513,38.74,80907.88,2.1,-0.30348,0.00019,16.36785]
[1778812749354,38.75,80903.36,2.1,-0.30438,0.00019,16.38849]
[1778812749937,38.75,80901.96,2.1,-0.30465,0.00019,16.39469]
[1778812751217,38.75,80898.95,2.1,-0.30523,0.00019,16.40798]
[1778812752018,38.75,80891.98,2.1,-0.30658,0.00019,16.43864]
[1778812755322,38.75,80889.84,2.1,-0.307,0.00019,16.44802]
[1778812755328,38.75,80889.84,2.1,-0.307,0.00019,16.44802]
[1778812755981,38.75,80889.22,2.1,-0.30712,0.00019,16.45074]
[1778812759286,38.75,80886.81,2.1,-0.30759,0.00019,16.46128]
[1778812760013,38.75,80886.83,2.1,-0.30758,0.00019,16.46115]
[1778812762090,38.75,80878.71,2.1,-0.30915,0.00019,16.4964]
[1778812766050,38.75,80872.12,2.1,-0.31043,0.00019,16.52466]
[1778812766299,38.75,80872.12,2.1,-0.31043,0.00019,16.52466]
[1778812767057,38.75,80870.82,2.1,-0.31068,0.00019,16.53018]
[1778812767672,38.75,80870.82,2.1,-0.31068,0.00019,16.53018]
[1778812768064,38.75,80871.05,2.1,-0.31063,0.00019,16.52911]
[1778812769710,38.75,80873.32,2.1,-0.31018,0.00019,16.51926]
[1778812770078,38.75,80873.32,2.1,-0.31018,0.00019,16.51919]
[1778812771275,38.75,80873.29,2.1,-0.31014,0.00019,16.51353]
[1778812771306,38.75,80873.29,2.1,-0.31014,0.00019,16.51353]
[1778812777128,38.74,80877.58,2.1,-0.3093,0.00019,16.49498]
[1778812782162,38.74,80879.16,2.1,-0.30899,0.00019,16.48795]
[1778812787342,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812787537,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812787705,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812787813,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812787854,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812788015,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812788076,38.74,80879.9,2.1,-0.30884,0.00019,16.48467]
[1778812788093,38.74,80867.29,2.1,-0.3113,0.00019,16.53905]
[1778812788256,38.74,80867.29,2.1,-0.3113,0.00019,16.53905]
[1778812788343,38.74,80867.29,2.1,-0.3113,0.00019,16.53905]
[1778812788474,38.74,80867.29,2.1,-0.3113,0.00019,16.53905]
[1778812788497,38.74,80867.29,2.1,-0.3113,0.00019,16.53905]
[1778812788690,38.74,80867.29,2.1,-0.3113,0.00019,16.53905]
[1778812788791,38.74,80862.37,2.1,-0.31226,0.0002,16.56009]
[1778812790325,38.74,80862.37,2.1,-0.31226,0.0002,16.56008]
[1778812790910,38.74,80858.35,2.1,-0.31304,0.0002,16.57714]
[1778812796047,38.74,80853.26,2.1,-0.31403,0.0002,16.59861]
[1778812796054,38.74,80853.26,2.1,-0.31403,0.0002,16.59861]
[1778812796071,38.74,80853.26,2.1,-0.31403,0.0002,16.59861]
[1778812796492,38.74,80853.94,2.1,-0.31389,0.0002,16.59568]
[1778812796593,38.74,80853.63,2.1,-0.31395,0.0002,16.59695]
[1778812801987,38.74,80854.43,2.1,-0.31379,0.0002,16.59338]
[1778812804317,38.74,80860.56,2.1,-0.31259,0.0002,16.56727]
[1778812806081,38.74,80860.56,2.1,-0.31259,0.0002,16.56727]
[1778812806095,38.74,80860.56,2.1,-0.31259,0.0002,16.56727]
[1778812806102,38.74,80861.12,2.1,-0.31248,0.0002,16.56495]
[1778812806219,38.74,80861.12,2.1,-0.31248,0.0002,16.56495]
[1778812806265,38.74,80861.12,2.1,-0.31248,0.0002,16.56495]
[1778812806331,38.74,80861.12,2.1,-0.31248,0.0002,16.56495]
[1778812809930,38.74,80866.8,2.1,-0.31138,0.00019,16.54083]
[1778812810884,38.74,80866.8,2.1,-0.31138,0.00019,16.54083]
[1778812811009,38.74,80866.8,2.1,-0.31138,0.00019,16.54084]
[1778812816065,38.74,80866.21,2.1,-0.3115,0.0002,16.5434]
[1778812818647,38.74,80872.88,2.1,-0.3102,0.00019,16.51482]
[1778812822491,38.74,80880.66,2.1,-0.30869,0.00019,16.48136]
[1778812825787,38.74,80880.66,2.1,-0.3087,0.00019,16.48149]
[1778812825835,38.74,80880.66,2.1,-0.3087,0.00019,16.48149]
[1778812825900,38.74,80883.06,2.1,-0.30824,0.00019,16.47123]
[1778812828986,38.75,80885.52,2.1,-0.30776,0.00019,16.46057]
[1778812829047,38.75,80885.52,2.1,-0.30776,0.00019,16.46057]
[1778812834070,38.75,80882.87,2.1,-0.30824,0.00019,16.46646]
[1778812839562,38.75,80887.49,2.1,-0.30734,0.00019,16.44627]
[1778812844597,38.75,80890.38,2.1,-0.30679,0.00019,16.43382]
[1778812847303,38.75,80885.82,2.1,-0.30767,0.00019,16.4538]
[1778812847317,38.75,80885.82,2.1,-0.30767,0.00019,16.4538]
[1778812848108,38.75,80888.49,2.1,-0.30715,0.00019,16.44214]
[1778812849303,38.75,80887.59,2.1,-0.30733,0.00019,16.44604]
[1778812849315,38.75,80887.59,2.1,-0.30733,0.00019,16.44604]
[1778812849632,38.75,80887.59,2.1,-0.30733,0.00019,16.44604]
[1778812851954,38.75,80888.43,2.1,-0.30716,0.00019,16.44231]
[1778812851958,38.75,80888.43,2.1,-0.30716,0.00019,16.44231]
[1778812851997,38.75,80888.69,2.1,-0.30711,0.00019,16.44114]
[1778812857946,38.75,80889.54,2.1,-0.30695,0.00019,16.4374]
[1778812863731,38.75,80890.67,2.1,-0.30672,0.00019,16.43226]
[1778812867808,38.74,80892.69,2.1,-0.30632,0.00019,16.42335]
[1778812873438,38.74,80898.74,2.1,-0.30516,0.00019,16.39679]
[1778812878839,38.74,80893.73,2.1,-0.30612,0.00019,16.41875]
[1778812883873,38.74,80889.42,2.1,-0.30695,0.00019,16.43751]
[1778812888908,38.74,80890.71,2.1,-0.30669,0.00019,16.43172]
[1778812889915,38.74,80884.57,2.1,-0.30788,0.00019,16.4585]
[1778812891176,38.74,80884.57,2.1,-0.30788,0.00019,16.4585]
[1778812891260,38.74,80886.97,2.1,-0.30737,0.00019,16.44217]
[1778812893184,38.74,80892.79,2.1,-0.30624,0.00019,16.41666]
[1778812897204,38.74,80896.67,2.1,-0.30549,0.00019,16.39964]
[1778812903006,38.74,80892.8,2.1,-0.30624,0.00019,16.41663]
[1778812908045,38.74,80894.46,2.1,-0.30591,0.00019,16.40934]
[1778812913079,38.74,80896.35,2.1,-0.30555,0.00019,16.40111]
[1778812918114,38.74,80897.07,2.1,-0.30542,0.00019,16.39807]
[1778812923153,38.74,80896.06,2.1,-0.30562,0.00019,16.4027]
[1778812928184,38.75,80893.19,2.1,-0.30618,0.00019,16.41548]
[1778812933219,38.75,80888.62,2.1,-0.30707,0.00019,16.4356]
[1778812935601,38.75,80888.27,2.1,-0.30714,0.00019,16.43716]
[1778812938024,38.75,80883.86,2.1,-0.308,0.00019,16.45641]
[1778812938077,38.75,80883.86,2.1,-0.308,0.00019,16.45641]
[1778812941495,38.75,80878.89,2.1,-0.30896,0.00019,16.47792]
[1778812941538,38.75,80878.89,2.1,-0.30896,0.00019,16.47792]
[1778812942829,38.75,80876.28,2.1,-0.30947,0.00019,16.48924]
[1778812942902,38.75,80876.28,2.1,-0.30947,0.00019,16.48924]
[1778812945327,38.75,80871.77,2.1,-0.31034,0.00019,16.50857]
[1778812946313,38.75,80871.4,2.1,-0.31042,0.00019,16.51012]
[1778812951321,38.74,80872.87,2.1,-0.31012,0.00019,16.50358]
[1778812952167,38.74,80872.87,2.1,-0.31012,0.00019,16.50358]
[1778812952218,38.74,80874.0,2.1,-0.30985,0.00019,16.49281]
[1778812954167,38.74,80874.0,2.1,-0.30985,0.00019,16.49281]
[1778812954227,38.74,80874.0,2.1,-0.30985,0.00019,16.49281]
[1778812959501,38.74,80875.39,2.1,-0.30957,0.00019,16.48664]
[1778812964508,38.74,80875.71,2.1,-0.3095,0.00019,16.48516]
[1778812965255,38.74,80875.71,2.1,-0.3095,0.00019,16.48516]
[1778812965118,38.74,80885.56,2.1,-0.30759,0.00019,16.44234]
[1778812970482,38.74,80889.36,2.1,-0.30685,0.00019,16.4258]
[1778812975732,38.74,80889.75,2.1,-0.30678,0.00019,16.42417]
[1778812981858,38.74,80888.21,2.1,-0.30708,0.00019,16.43105]
[1778812987887,38.74,80887.03,2.1,-0.30732,0.00019,16.43631]
[1778812993989,38.74,80888.9,2.1,-0.30696,0.00019,16.42819]
[1778812999686,38.74,80893.5,2.1,-0.30606,0.00019,16.40795]
[1778813003250,38.74,80894.65,2.1,-0.30584,0.00019,16.40289]
[1778813003352,38.74,80908.08,2.1,-0.30324,0.00019,16.34355]
[1778813003661,38.74,80908.08,2.1,-0.30324,0.00019,16.34355]
[1778813003741,38.74,80908.08,2.1,-0.30324,0.00019,16.34355]
[1778813003787,38.74,80908.08,2.1,-0.30324,0.00019,16.34355]
[1778813004078,38.74,80908.08,2.1,-0.30324,0.00019,16.34355]
[1778813004358,38.74,80908.08,2.1,-0.30324,0.00019,16.34355]
[1778813004120,38.74,80916.26,2.1,-0.30167,0.00019,16.30704]
[1778813004589,38.74,80916.26,2.1,-0.30167,0.00019,16.30704]
[1778813004855,38.74,80916.26,2.1,-0.30167,0.00019,16.30704]
[1778813005400,38.74,80915.59,2.1,-0.30179,0.00019,16.30996]
[1778813005448,38.74,80915.59,2.1,-0.30179,0.00019,16.30996]
[1778813006288,38.74,80911.87,2.1,-0.30251,0.00019,16.32648]
[1778813009357,38.74,80925.15,2.1,-0.29994,0.00019,16.26667]
[1778813011373,38.74,80931.07,2.1,-0.29876,0.00019,16.23408]
[1778813012653,38.74,80927.66,2.1,-0.29941,0.00019,16.24948]
[1778813012817,38.74,80927.66,2.1,-0.29941,0.00019,16.24943]
[1778813017851,38.74,80931.46,2.1,-0.29867,0.00019,16.23204]
[1778813022162,38.73,80937.01,2.1,-0.2976,0.00019,16.20671]
[1778813026626,38.73,80941.79,2.1,-0.29669,0.00019,16.18485]
[1778813026728,38.73,80941.79,2.1,-0.29669,0.00019,16.18485]
[1778813027208,38.73,80941.79,2.1,-0.29669,0.00019,16.18485]
[1778813027294,38.73,80941.79,2.1,-0.29669,0.00019,16.18485]
[1778813027342,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813027475,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813027524,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813027817,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813027945,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813028073,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813028135,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813028166,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813028338,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813028391,38.73,80972.24,2.1,-0.2909,0.00019,16.04408]
[1778813028400,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813028555,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813028641,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813028750,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813028770,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813028951,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813028984,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813029155,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813029189,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813029361,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813029395,38.73,80990.39,2.1,-0.28748,0.00019,15.95865]
[1778813029195,38.73,80994.76,2.1,-0.28666,0.00019,15.93797]
[1778813029419,38.73,80994.76,2.1,-0.28666,0.00019,15.93797]
[1778813029423,38.73,80994.76,2.1,-0.28666,0.00019,15.93797]
[1778813029949,38.73,80994.76,2.1,-0.28666,0.00019,15.93802]
[1778813032152,38.74,81009.75,2.1,-0.28386,0.00019,15.86654]
[1778813033973,38.74,81022.67,2.1,-0.28146,0.00019,15.80431]
[1778813039063,38.74,81019.88,2.1,-0.28198,0.00019,15.81797]
[1778813039079,38.74,81019.88,2.1,-0.28198,0.00019,15.81797]
[1778813039417,38.74,81019.88,2.1,-0.28198,0.00019,15.81797]
[1778813039126,38.74,81028.43,2.1,-0.28039,0.00019,15.7765]
[1778813040337,38.74,81028.43,2.1,-0.28039,0.00019,15.7765]
[1778813040375,38.74,81028.43,2.1,-0.28039,0.00019,15.7765]
[1778813040374,38.74,81027.53,2.1,-0.28056,0.00019,15.78088]
[1778813043576,38.74,81027.76,2.1,-0.28052,0.00019,15.77979]
[1778813044243,38.74,81037.43,2.1,-0.27872,0.00019,15.73264]
[1778813046326,38.74,81068.95,2.1,-0.27292,0.00018,15.57687]
[1778813048082,38.75,81072.91,2.1,-0.27226,0.00018,15.55889]
[1778813050082,38.76,81068.69,2.1,-0.27306,0.00018,15.5807]
[1778813050130,38.76,81068.69,2.1,-0.27306,0.00018,15.5807]
[1778813050351,38.76,81069.35,2.1,-0.27293,0.00018,15.57732]
[1778813050651,38.76,81069.35,2.1,-0.27293,0.00018,15.57732]
[1778813050709,38.76,81069.35,2.1,-0.27293,0.00018,15.57732]
[1778813051434,38.76,81078.53,2.1,-0.27126,0.00018,15.53146]
[1778813053625,38.76,81081.19,2.1,-0.27078,0.00018,15.51822]
[1778813053829,38.76,81081.19,2.1,-0.27078,0.00018,15.51822]
[1778813054129,38.76,81081.19,2.1,-0.27078,0.00018,15.51827]
[1778813056157,38.76,81074.17,2.1,-0.27206,0.00018,15.55352]
[1778813060108,38.76,81079.62,2.1,-0.27109,0.00018,15.52684]
[1778813060186,38.76,81079.62,2.1,-0.27109,0.00018,15.52684]
[1778813060315,38.76,81070.82,2.1,-0.27271,0.00018,15.57135]
[1778813062416,38.77,81070.19,2.1,-0.27284,0.00018,15.57469]
[1778813063301,38.77,81070.19,2.1,-0.27284,0.00018,15.57469]
[1778813063335,38.77,81070.19,2.1,-0.27284,0.00018,15.57469]
[1778813063376,38.77,81070.19,2.1,-0.27284,0.00018,15.57469]
[1778813063656,38.77,81066.54,2.1,-0.27351,0.00018,15.59294]
[1778813063743,38.77,81066.54,2.1,-0.27351,0.00018,15.59294]
[1778813065356,38.77,81079.69,2.1,-0.2711,0.00018,15.52715]
[1778813066323,38.77,81079.69,2.1,-0.2711,0.00018,15.52715]
[1778813066337,38.77,81079.69,2.1,-0.2711,0.00018,15.52715]
[1778813066393,38.77,81079.69,2.1,-0.2711,0.00018,15.52715]
[1778813066410,38.77,81083.35,2.1,-0.27043,0.00018,15.50878]
[1778813072253,38.77,81088.89,2.1,-0.26939,0.00018,15.47534]
[1778813073143,38.77,81088.89,2.1,-0.26939,0.00018,15.47534]
[1778813073189,38.77,81088.89,2.1,-0.26939,0.00018,15.47534]
[1778813075226,38.77,81091.87,2.1,-0.26885,0.00018,15.4603]
[1778813075278,38.77,81091.87,2.1,-0.26885,0.00018,15.4603]
[1778813075396,38.77,81081.6,2.1,-0.27071,0.00018,15.51201]
[1778813075549,38.77,81081.6,2.1,-0.27071,0.00018,15.51201]
[1778813075610,38.77,81081.6,2.1,-0.27071,0.00018,15.51201]
[1778813077295,38.77,81071.51,2.1,-0.27255,0.00018,15.56246]
[1778813077777,38.77,81071.51,2.1,-0.27255,0.00018,15.56246]
[1778813078299,38.77,81064.24,2.1,-0.27388,0.00018,15.59865]
[1778813079307,38.77,81051.61,2.1,-0.2762,0.00018,15.66118]
[1778813082465,38.77,81049.14,2.1,-0.27666,0.00018,15.67328]
[1778813082598,38.77,81049.14,2.1,-0.27666,0.00018,15.67328]
[1778813083471,38.77,81045.85,2.1,-0.27726,0.00018,15.68933]
[1778813088732,38.77,81041.5,2.1,-0.27805,0.00018,15.71046]
[1778813091391,38.76,81048.38,2.1,-0.27678,0.00018,15.67656]
[1778813096426,38.76,81046.58,2.1,-0.2771,0.00018,15.68515]
[1778813100454,38.76,81052.51,2.1,-0.27599,0.00018,15.65555]
[1778813101215,38.76,81052.51,2.1,-0.27599,0.00018,15.65555]
[1778813101229,38.76,81052.51,2.1,-0.27599,0.00018,15.65555]
[1778813101380,38.76,81052.51,2.1,-0.27599,0.00018,15.65555]
[1778813101459,38.76,81052.51,2.1,-0.27599,0.00018,15.65555]
[1778813101476,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813101639,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813101680,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813101843,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813101882,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102052,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102092,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102252,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102276,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102453,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102482,38.76,81064.94,2.1,-0.27371,0.00018,15.59396]
[1778813102468,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813102692,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813102719,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813102906,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813102930,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103113,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103145,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103312,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103350,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103366,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103368,38.76,81064.94,2.1,-0.27371,0.00018,15.5939]
[1778813103475,38.76,81072.09,2.1,-0.2724,0.00018,15.55824]
[1778813105489,38.76,81065.14,2.1,-0.27367,0.00018,15.59294]
[1778813108777,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813108785,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813108903,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813108923,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813108928,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813108957,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813108988,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109015,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109133,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109162,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109259,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109294,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109308,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109343,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109398,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109469,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109523,38.76,81064.66,2.1,-0.27376,0.00018,15.59526]
[1778813109517,38.76,81065.04,2.1,-0.27369,0.00018,15.59335]
[1778813111344,38.76,81066.53,2.1,-0.27342,0.00018,15.58592]
[1778813111533,38.76,81069.16,2.1,-0.27293,0.00018,15.57281]
[1778813113161,38.76,81071.96,2.1,-0.27242,0.00018,15.55884]
[1778813113263,38.76,81071.96,2.1,-0.27242,0.00018,15.55884]
[1778813113363,38.76,81071.96,2.1,-0.27242,0.00018,15.55884]
[1778813113546,38.76,81072.09,2.1,-0.2724,0.00018,15.55821]
[1778813118615,38.76,81068.28,2.1,-0.2731,0.00018,15.57729]
[1778813122930,38.76,81060.78,2.1,-0.27447,0.00018,15.61451]
[1778813125330,38.76,81061.05,2.1,-0.27442,0.00018,15.61314]
[1778813125517,38.76,81061.77,2.1,-0.27428,0.00018,15.60949]
[1778813130565,38.76,81058.95,2.1,-0.2748,0.00018,15.62331]
[1778813130748,38.76,81060.23,2.1,-0.27456,0.00018,15.61692]
[1778813130818,38.76,81061.55,2.1,-0.27432,0.00018,15.61037]
[1778813133479,38.76,81061.55,2.1,-0.27426,0.00018,15.60434]
[1778813133561,38.76,81061.55,2.1,-0.27426,0.00018,15.60434]
[1778813134581,38.76,81065.11,2.1,-0.27361,0.00018,15.58673]
[1778813135368,38.76,81068.43,2.1,-0.273,0.00018,15.57019]
[1778813135412,38.76,81068.43,2.1,-0.273,0.00018,15.57019]
[1778813135503,38.76,81079.71,2.1,-0.27094,0.00018,15.51374]
[1778813135859,38.76,81079.71,2.1,-0.27094,0.00018,15.51374]
[1778813135936,38.76,81088.69,2.1,-0.2693,0.00018,15.46853]
[1778813137521,38.76,81088.69,2.1,-0.2693,0.00018,15.46853]
[1778813138211,38.76,81088.69,2.1,-0.2693,0.00018,15.46853]
[1778813138301,38.76,81093.05,2.1,-0.26851,0.00018,15.44645]
[1778813143324,38.76,81097.33,2.1,-0.26773,0.00018,15.42461]
[1778813143351,38.76,81104.53,2.1,-0.26642,0.00018,15.38795]
[1778813146622,38.76,81102.6,2.1,-0.26677,0.00018,15.39782]
[1778813146635,38.76,81102.6,2.1,-0.26677,0.00018,15.39782]
[1778813147546,38.76,81100.62,2.1,-0.26713,0.00018,15.40795]
[1778813152583,38.76,81102.53,2.1,-0.26679,0.00018,15.39825]
[1778813154901,38.76,81101.64,2.1,-0.26695,0.00018,15.40291]
[1778813154913,38.76,81101.64,2.1,-0.26695,0.00018,15.40291]
[1778813155086,38.76,81101.64,2.1,-0.26695,0.00018,15.40291]
[1778813155309,38.76,81116.62,2.1,-0.26425,0.00018,15.32642]
[1778813156848,38.76,81124.48,2.1,-0.26284,0.00018,15.28594]
[1778813157999,38.76,81124.48,2.1,-0.26284,0.00018,15.28594]
[1778813158130,38.76,81126.22,2.1,-0.26252,0.00018,15.27696]
[1778813158882,38.76,81126.22,2.1,-0.26252,0.00018,15.27696]
[1778813159509,38.76,81131.81,2.1,-0.26152,0.00018,15.24809]
[1778813160302,38.76,81131.81,2.1,-0.26152,0.00018,15.24809]
[1778813160325,38.76,81131.81,2.1,-0.26152,0.00018,15.24809]
[1778813160339,38.76,81131.81,2.1,-0.26152,0.00018,15.24809]
[1778813162844,38.76,81137.01,2.1,-0.26059,0.00018,15.2211]
[1778813163423,38.76,81126.89,2.1,-0.2624,0.00018,15.27339]
[1778813164357,38.76,81126.89,2.1,-0.2624,0.00018,15.27339]
[1778813164550,38.76,81126.79,2.1,-0.26242,0.00018,15.27391]
[1778813169582,38.76,81122.4,2.1,-0.2632,0.00018,15.29649]
[1778813170630,38.76,81115.19,2.1,-0.2645,0.00018,15.33353]
[1778813175646,38.75,81111.4,2.1,-0.26517,0.00018,15.35255]
[1778813177092,38.75,81108.36,2.1,-0.26572,0.00018,15.368]
[1778813177524,38.75,81098.91,2.1,-0.26743,0.00018,15.41611]
[1778813180520,38.75,81106.79,2.1,-0.266,0.00018,15.37586]
[1778813182646,38.75,81107.87,2.1,-0.2658,0.00018,15.37024]
[1778813182667,38.75,81107.87,2.1,-0.2658,0.00018,15.37024]
[1778813185837,38.75,81099.01,2.1,-0.2674,0.00018,15.41532]
[1778813190091,38.75,81098.49,2.1,-0.26749,0.00018,15.41792]
[1778813191275,38.75,81098.49,2.1,-0.26749,0.00018,15.41792]
[1778813191276,38.75,81092.68,2.1,-0.26849,0.00018,15.44136]
[1778813193425,38.75,81078.68,2.1,-0.27104,0.00018,15.51189]
[1778813198928,38.75,81080.14,2.1,-0.27076,0.00018,15.50422]
[1778813199617,38.75,81076.84,2.1,-0.27136,0.00018,15.52064]
[1778813203575,38.74,81083.01,2.1,-0.27022,0.00018,15.48929]
[1778813207511,38.74,81086.19,2.1,-0.26964,0.00018,15.47321]
[1778813207578,38.74,81086.19,2.1,-0.26964,0.00018,15.47321]
[1778813207613,38.74,81086.47,2.1,-0.26958,0.00018,15.47176]
[1778813211941,38.74,81086.47,2.1,-0.26958,0.00018,15.47162]
[1778813212557,38.74,81085.49,2.1,-0.26976,0.00018,15.47651]
[1778813218280,38.74,81087.23,2.1,-0.26943,0.00018,15.46736]
[1778813223637,38.74,81088.74,2.1,-0.26914,0.00018,15.45943]
[1778813228036,38.74,81088.12,2.1,-0.26925,0.00018,15.46233]
[1778813228082,38.74,81088.12,2.1,-0.26925,0.00018,15.46233]
[1778813228101,38.74,81088.12,2.1,-0.26925,0.00018,15.46233]
[1778813228350,38.74,81085.69,2.1,-0.26969,0.00018,15.4746]
[1778813229357,38.74,81073.78,2.1,-0.27186,0.00018,15.53434]
[1778813232352,38.73,81074.09,2.1,-0.27179,0.00018,15.53254]
[1778813232632,38.73,81075.05,2.1,-0.27161,0.00018,15.5276]
[1778813234625,38.73,81069.0,2.1,-0.27271,0.00018,15.55771]
[1778813239963,38.73,81070.58,2.1,-0.27241,0.00018,15.54947]
[1778813244650,38.73,81077.72,2.1,-0.2711,0.00018,15.51337]
[1778813249667,38.73,81077.12,2.1,-0.2712,0.00018,15.51631]
[1778813251722,38.73,81070.8,2.1,-0.2723,0.00018,15.54192]
[1778813256729,38.72,81075.59,2.1,-0.27142,0.00018,15.51773]
[1778813261569,38.72,81075.61,2.1,-0.27141,0.00018,15.51757]
[1778813261598,38.72,81074.33,2.1,-0.27165,0.00018,15.52397]
[1778813263890,38.72,81074.77,2.1,-0.27156,0.00018,15.52175]
[1778813263935,38.72,81074.77,2.1,-0.27156,0.00018,15.52175]
[1778813269110,38.72,81080.16,2.1,-0.27058,0.00018,15.49463]
[1778813270429,38.72,81077.49,2.1,-0.27107,0.00018,15.50807]
[1778813270487,38.72,81077.49,2.1,-0.27107,0.00018,15.50807]
[1778813271620,38.72,81078.38,2.1,-0.2709,0.00018,15.50361]
[1778813271856,38.72,81078.11,2.1,-0.27095,0.00018,15.50497]
[1778813272442,38.72,81078.11,2.1,-0.27095,0.00018,15.50497]
[1778813272621,38.72,81078.11,2.1,-0.27095,0.00018,15.50497]
[1778813272661,38.72,81088.96,2.1,-0.26897,0.00018,15.45025]
[1778813273599,38.72,81088.96,2.1,-0.26897,0.00018,15.45025]
[1778813273698,38.72,81105.19,2.1,-0.26602,0.00018,15.36757]
[1778813275681,38.72,81112.99,2.1,-0.26461,0.00018,15.32744]
[1778813275812,38.72,81112.99,2.1,-0.26461,0.00018,15.32744]
[1778813276103,38.72,81112.99,2.1,-0.26461,0.00018,15.32744]
[1778813276689,38.72,81114.72,2.1,-0.26429,0.00018,15.3185]
[1778813279263,38.72,81115.24,2.1,-0.26419,0.00018,15.31571]
[1778813279715,38.72,81115.82,2.1,-0.26409,0.00018,15.31267]
[1778813283249,38.72,81117.09,2.1,-0.26385,0.00018,15.30598]
[1778813283710,38.72,81108.0,2.1,-0.26549,0.00018,15.35261]
[1778813283875,38.72,81108.0,2.1,-0.26549,0.00018,15.35261]
[1778813284506,38.72,81106.64,2.1,-0.26574,0.00018,15.35952]
[1778813285257,38.72,81106.64,2.1,-0.26574,0.00018,15.35952]
[1778813285338,38.72,81106.64,2.1,-0.26574,0.00018,15.35952]
[1778813290788,38.72,81108.28,2.1,-0.26544,0.00018,15.35098]
[1778813295825,38.72,81104.65,2.1,-0.2661,0.00018,15.36983]
[1778813301026,38.72,81105.95,2.1,-0.26587,0.00018,15.36336]
[1778813303064,38.72,81113.6,2.1,-0.26448,0.00018,15.32394]
[1778813310544,38.72,81113.53,2.1,-0.26448,0.00018,15.32397]
[1778813310561,38.72,81113.53,2.1,-0.26448,0.00018,15.32397]
[1778813310675,38.72,81109.19,2.1,-0.26527,0.00018,15.34617]
[1778813311628,38.72,81109.19,2.1,-0.26527,0.00018,15.34617]
[1778813311708,38.72,81099.96,2.1,-0.26688,0.00018,15.38726]
[1778813315578,38.72,81100.45,2.1,-0.26679,0.00018,15.38482]
[1778813315722,38.72,81100.45,2.1,-0.26679,0.00018,15.38482]
[1778813315674,38.72,81100.89,2.1,-0.26672,0.00018,15.3826]
[1778813315918,38.72,81100.89,2.1,-0.26672,0.00018,15.3826]
[1778813316067,38.72,81100.89,2.1,-0.26672,0.00018,15.3826]
[1778813316362,38.72,81100.89,2.1,-0.26672,0.00018,15.3826]
[1778813316391,38.72,81100.89,2.1,-0.26672,0.00018,15.3826]
[1778813316462,38.72,81084.73,2.1,-0.26965,0.00018,15.4646]
[1778813317784,38.72,81084.71,2.1,-0.26966,0.00018,15.4647]
[1778813317808,38.72,81084.71,2.1,-0.26966,0.00018,15.4647]
[1778813318587,38.72,81087.43,2.1,-0.26916,0.00018,15.45084]
[1778813320638,38.72,81087.43,2.1,-0.26916,0.00018,15.45084]
[1778813320668,38.72,81087.43,2.1,-0.26916,0.00018,15.45084]
[1778813320756,38.71,81082.98,2.1,-0.26997,0.00018,15.47319]
[1778813326040,38.71,81083.76,2.1,-0.26981,0.00018,15.46887]
[1778813327445,38.71,81083.76,2.1,-0.26981,0.00018,15.46887]
[1778813327535,38.71,81083.76,2.1,-0.26981,0.00018,15.46887]
[1778813327607,38.71,81075.44,2.1,-0.27133,0.00018,15.51065]
[1778813333566,38.71,81073.26,2.1,-0.27173,0.00018,15.5216]
[1778813339126,38.71,81073.55,2.1,-0.27168,0.00018,15.52027]
[1778813344483,38.71,81074.16,2.1,-0.27155,0.00018,15.51692]
[1778813349850,38.71,81072.74,2.1,-0.2718,0.00018,15.5237]
[1778813355242,38.7,81074.07,2.1,-0.27154,0.00018,15.5165]
[1778813360246,38.7,81075.33,2.1,-0.2713,0.00018,15.50993]
[1778813364435,38.7,81081.72,2.1,-0.27013,0.00018,15.4776]
[1778813370347,38.7,81082.93,2.1,-0.2699,0.00018,15.47122]
[1778813375381,38.7,81081.62,2.1,-0.27007,0.00018,15.47158]
[1778813380416,38.7,81077.93,2.1,-0.27074,0.00018,15.49]
[1778813385451,38.69,81077.83,2.1,-0.27075,0.00018,15.4902]
[1778813390486,38.69,81079.36,2.1,-0.27046,0.00018,15.48234]
[1778813395521,38.69,81078.8,2.1,-0.27056,0.00018,15.4851]
[1778813400557,38.69,81081.92,2.1,-0.26999,0.00018,15.46915]
[1778813401565,38.69,81074.68,2.1,-0.27131,0.00018,15.50556]
[1778813402890,38.69,81074.46,2.1,-0.27135,0.00018,15.50659]
[1778813402894,38.69,81074.46,2.1,-0.27135,0.00018,15.50659]
[1778813402972,38.69,81074.46,2.1,-0.27135,0.00018,15.50659]
[1778813402980,38.69,81074.46,2.1,-0.27135,0.00018,15.50659]
[1778813403579,38.69,81073.87,2.1,-0.27145,0.00018,15.50948]
[1778813405593,38.69,81081.05,2.1,-0.27013,0.00018,15.47318]
[1778813406648,38.69,81081.05,2.1,-0.27013,0.00018,15.47318]
[1778813406660,38.69,81081.05,2.1,-0.27013,0.00018,15.47318]
[1778813406703,38.69,81081.67,2.1,-0.27002,0.00018,15.47001]
[1778813412184,38.69,81082.94,2.1,-0.26978,0.00018,15.46338]
[1778813415547,38.69,81084.25,2.1,-0.26953,0.00018,15.45663]
[1778813415662,38.69,81084.25,2.1,-0.26953,0.00018,15.4566]
[1778813417676,38.69,81094.21,2.1,-0.26772,0.00018,15.40601]
[1778813418489,38.69,81094.21,2.1,-0.26772,0.00018,15.40601]
[1778813418540,38.69,81094.21,2.1,-0.26772,0.00018,15.40601]
[1778813418672,38.69,81094.21,2.1,-0.26772,0.00018,15.40601]
[1778813418696,38.69,81094.21,2.1,-0.26772,0.00018,15.40601]
[1778813418762,38.69,81104.83,2.1,-0.26579,0.00018,15.35184]
[1778813420697,38.69,81110.75,2.1,-0.26472,0.00018,15.32157]
[1778813421119,38.69,81110.75,2.1,-0.26472,0.00018,15.32157]
[1778813421140,38.69,81110.75,2.1,-0.26472,0.00018,15.32157]
[1778813421769,38.69,81111.05,2.1,-0.26467,0.00018,15.3201]
[1778813423987,38.69,81109.49,2.1,-0.26495,0.00018,15.32811]
[1778813424849,38.69,81107.65,2.1,-0.26528,0.00018,15.33746]
[1778813429861,38.68,81112.79,2.1,-0.26434,0.00018,15.31076]
[1778813434868,38.68,81113.96,2.1,-0.26406,0.00018,15.29845]
[1778813435661,38.68,81116.83,2.1,-0.26354,0.00018,15.28363]
[1778813435672,38.68,81116.83,2.1,-0.26354,0.00018,15.28363]
[1778813435821,38.68,81116.83,2.1,-0.26354,0.00018,15.28359]
[1778813440866,38.68,81119.09,2.1,-0.26313,0.00018,15.2718]
[1778813440878,38.68,81113.05,2.1,-0.26422,0.00018,15.30291]
[1778813445895,38.68,81113.95,2.1,-0.26405,0.00018,15.29818]
[1778813450918,38.68,81114.81,2.1,-0.26389,0.00018,15.29364]
[1778813455949,38.68,81113.91,2.1,-0.26405,0.00018,15.29815]
[1778813456539,38.68,81112.95,2.1,-0.26422,0.00018,15.30306]
[1778813456589,38.68,81112.95,2.1,-0.26422,0.00018,15.30306]
[1778813456785,38.68,81112.95,2.1,-0.26422,0.00018,15.30306]
[1778813456842,38.68,81111.86,2.1,-0.26442,0.00018,15.30862]
[1778813459766,38.68,81101.81,2.1,-0.26624,0.00018,15.36009]
[1778813466031,38.68,81100.91,2.1,-0.2664,0.00018,15.36461]
[1778813471067,38.68,81104.09,2.1,-0.26582,0.00018,15.34827]
[1778813476104,38.68,81102.56,2.1,-0.26609,0.00018,15.35594]
[1778813478988,38.68,81100.4,2.1,-0.26648,0.00018,15.36694]
[1778813479030,38.68,81100.4,2.1,-0.26648,0.00018,15.36694]
[1778813479126,38.68,81099.66,2.1,-0.26662,0.00018,15.37067]
[1778813484149,38.67,81098.65,2.1,-0.26679,0.00018,15.37563]
[1778813488058,38.67,81098.04,2.1,-0.2669,0.00018,15.37871]
[1778813488501,38.67,81098.04,2.1,-0.2669,0.00018,15.37871]
[1778813488950,38.67,81119.67,2.1,-0.26299,0.00018,15.26773]
[1778813488988,38.67,81119.67,2.1,-0.26299,0.00018,15.26773]
[1778813489422,38.67,81119.67,2.1,-0.26299,0.00018,15.26773]
[1778813489776,38.67,81143.34,2.1,-0.25873,0.00018,15.1445]
[1778813490571,38.67,81143.34,2.1,-0.25873,0.00018,15.1445]
[1778813490574,38.67,81158.8,2.1,-0.25597,0.00018,15.06334]
[1778813491753,38.67,81164.51,2.1,-0.2549,0.00018,15.02699]
[1778813492712,38.67,81164.51,2.1,-0.2549,0.00018,15.02699]
[1778813492916,38.67,81164.51,2.1,-0.2549,0.00018,15.02699]
[1778813492956,38.67,81167.84,2.1,-0.25431,0.00018,15.00937]
[1778813493166,38.67,81167.84,2.1,-0.25431,0.00018,15.00937]
[1778813494147,38.67,81168.73,2.1,-0.25415,0.00018,15.00464]
[1778813494257,38.67,81168.73,2.1,-0.25415,0.00018,15.00464]
[1778813494359,38.67,81168.73,2.1,-0.25415,0.00018,15.00464]
[1778813494955,38.67,81217.35,2.1,-0.24562,0.00017,14.74406]
[1778813495161,38.67,81217.35,2.1,-0.24562,0.00017,14.74406]
[1778813495864,38.67,81235.68,2.1,-0.24245,0.00017,14.64422]
[1778813496193,38.67,81235.68,2.1,-0.24245,0.00017,14.64422]
[1778813496788,38.67,81235.68,2.1,-0.24245,0.00017,14.64422]
[1778813496861,38.67,81235.68,2.1,-0.24245,0.00017,14.64422]
[1778813496943,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497162,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497361,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497397,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497465,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497927,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497960,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497978,38.67,81243.43,2.1,-0.24111,0.00017,14.60177]
[1778813497987,38.67,81240.81,2.1,-0.24156,0.00017,14.61612]
[1778813498269,38.67,81240.81,2.1,-0.24156,0.00017,14.61612]
[1778813498587,38.67,81240.81,2.1,-0.24156,0.00017,14.61612]
[1778813498942,38.67,81238.83,2.1,-0.2419,0.00017,14.62698]
[1778813502422,38.67,81244.28,2.1,-0.24096,0.00017,14.59707]
[1778813502927,38.67,81242.03,2.1,-0.24135,0.00017,14.60941]
[1778813503159,38.67,81242.03,2.1,-0.24135,0.00017,14.60941]
[1778813503190,38.67,81242.03,2.1,-0.24135,0.00017,14.60941]
[1778813503230,38.67,81242.03,2.1,-0.24135,0.00017,14.60941]
[1778813503359,38.67,81242.03,2.1,-0.24135,0.00017,14.60941]
[1778813504000,38.67,81242.03,2.1,-0.24135,0.00017,14.60941]
[1778813503591,38.67,81256.53,2.1,-0.23886,0.00017,14.5297]
[1778813504336,38.67,81256.53,2.1,-0.23886,0.00017,14.5297]
[1778813504478,38.67,81282.71,2.1,-0.23441,0.00017,14.38458]
[1778813505274,38.67,81282.71,2.1,-0.23441,0.00017,14.38458]
[1778813505867,38.67,81282.71,2.1,-0.23441,0.00017,14.38458]
[1778813505940,38.67,81282.71,2.1,-0.23441,0.00017,14.38458]
[1778813505942,38.67,81291.95,2.1,-0.23285,0.00017,14.33308]
[1778813506516,38.67,81291.95,2.1,-0.23285,0.00017,14.33308]
[1778813506634,38.67,81291.95,2.1,-0.23285,0.00017,14.33308]
[1778813506694,38.67,81291.95,2.1,-0.23285,0.00017,14.33308]
[1778813506893,38.67,81291.95,2.1,-0.23285,0.00017,14.33308]
[1778813506915,38.67,81291.95,2.1,-0.23285,0.00017,14.33308]
[1778813506959,38.67,81294.53,2.1,-0.23241,0.00017,14.31877]
[1778813507530,38.67,81301.75,2.1,-0.23121,0.00017,14.27848]
[1778813510497,38.67,81305.65,2.1,-0.23055,0.00017,14.25665]
[1778813510693,38.67,81303.59,2.1,-0.2309,0.00017,14.26827]
[1778813514943,38.68,81282.05,2.1,-0.23455,0.00017,14.38947]
[1778813515951,38.68,81260.22,2.1,-0.23827,0.00017,14.51071]
[1778813516569,38.68,81246.71,2.1,-0.24059,0.00017,14.58514]
[1778813517644,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518152,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518170,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518276,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518319,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518360,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518382,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518528,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518556,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518801,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518824,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518882,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518927,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518941,38.68,81239.05,2.1,-0.24191,0.00017,14.62721]
[1778813518923,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519032,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519066,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519073,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519098,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519242,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519276,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813519443,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813520910,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813520956,38.68,81236.46,2.1,-0.24236,0.00017,14.64144]
[1778813520945,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813521039,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813521100,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813521135,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813521463,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813522629,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813522678,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813522690,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813522692,38.68,81245.09,2.1,-0.24087,0.00017,14.5943]
[1778813522982,38.68,81263.66,2.1,-0.2377,0.00017,14.4922]
[1778813523867,38.68,81254.11,2.1,-0.23933,0.00017,14.54489]
[1778813525816,38.68,81260.12,2.1,-0.23831,0.00017,14.51203]
[1778813527412,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527414,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527429,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527516,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527537,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527558,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527598,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527768,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527816,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527978,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813528032,38.68,81259.07,2.1,-0.23849,0.00017,14.51791]
[1778813527824,38.68,81259.4,2.1,-0.23844,0.00017,14.51616]
[1778813528083,38.68,81259.4,2.1,-0.23844,0.00017,14.51616]
[1778813528100,38.68,81259.4,2.1,-0.23844,0.00017,14.51616]
[1778813528189,38.68,81259.4,2.1,-0.23844,0.00017,14.51616]
[1778813528248,38.68,81259.4,2.1,-0.23844,0.00017,14.51616]
[1778813528299,38.68,81259.4,2.1,-0.23844,0.00017,14.51616]
[1778813528650,38.68,81252.72,2.1,-0.23958,0.00017,14.55304]
[1778813531937,38.69,81244.95,2.1,-0.24093,0.00017,14.59602]
[1778813534018,38.69,81237.08,2.1,-0.24229,0.00017,14.6394]
[1778813534576,38.69,81237.08,2.1,-0.24229,0.00017,14.6394]
[1778813534693,38.69,81237.08,2.1,-0.24229,0.00017,14.6394]
[1778813541031,38.69,81236.0,2.1,-0.2425,0.00017,14.64615]
[1778813542778,38.69,81232.77,2.1,-0.24307,0.00017,14.66414]
[1778813542865,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543355,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543460,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543499,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543575,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543847,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543997,38.69,81232.25,2.1,-0.24317,0.00017,14.66715]
[1778813543863,38.7,81201.42,2.1,-0.24853,0.00017,14.83426]
[1778813545958,38.7,81204.09,2.1,-0.24808,0.00017,14.82031]
[1778813546987,38.7,81204.09,2.1,-0.24808,0.00017,14.82031]
[1778813547021,38.7,81204.09,2.1,-0.24808,0.00017,14.82031]
[1778813547661,38.7,81206.09,2.1,-0.24773,0.00017,14.80963]
[1778813549711,38.7,81205.12,2.1,-0.2479,0.00017,14.81495]
[1778813550776,38.7,81207.51,2.1,-0.24749,0.00017,14.80217]
[1778813550971,38.7,81215.47,2.1,-0.24611,0.00017,14.75929]
[1778813551972,38.7,81222.2,2.1,-0.24488,0.00017,14.71673]
[1778813552785,38.7,81222.2,2.1,-0.24488,0.00017,14.71673]
[1778813553045,38.7,81225.39,2.1,-0.24433,0.00017,14.69951]
[1778813556604,38.7,81230.85,2.1,-0.2434,0.00017,14.67018]
[1778813556626,38.7,81230.85,2.1,-0.2434,0.00017,14.67018]
[1778813556916,38.7,81232.39,2.1,-0.24313,0.00017,14.66195]
[1778813559937,38.71,81230.83,2.1,-0.24341,0.00017,14.67078]
[1778813559976,38.71,81230.83,2.1,-0.24341,0.00017,14.67078]
[1778813560034,38.71,81221.94,2.1,-0.24496,0.00017,14.71927]
[1778813565789,38.71,81221.81,2.1,-0.245,0.00017,14.72046]
[1778813567429,38.71,81222.03,2.1,-0.24496,0.00017,14.71935]
[1778813567801,38.71,81222.93,2.1,-0.24481,0.00017,14.71455]
[1778813570949,38.71,81218.84,2.1,-0.24552,0.00017,14.73688]
[1778813570997,38.71,81235.05,2.1,-0.24272,0.00017,14.64884]
[1778813571185,38.71,81235.05,2.1,-0.24272,0.00017,14.64884]
[1778813571519,38.71,81235.05,2.1,-0.24272,0.00017,14.64884]
[1778813571812,38.71,81235.05,2.1,-0.24272,0.00017,14.64884]
[1778813571924,38.71,81235.05,2.1,-0.24272,0.00017,14.64884]
[1778813572006,38.71,81270.93,2.1,-0.23657,0.00017,14.45165]
[1778813572506,38.71,81270.93,2.1,-0.23657,0.00017,14.45165]
[1778813572533,38.71,81270.93,2.1,-0.23657,0.00017,14.45165]
[1778813572853,38.71,81271.36,2.1,-0.2365,0.00017,14.44916]
[1778813573098,38.71,81271.36,2.1,-0.2365,0.00017,14.44916]
[1778813573121,38.71,81271.36,2.1,-0.2365,0.00017,14.44916]
[1778813573861,38.71,81280.8,2.1,-0.2349,0.00017,14.3969]
[1778813574873,38.71,81274.15,2.1,-0.23603,0.00017,14.434]
[1778813577892,38.72,81267.92,2.1,-0.23711,0.00017,14.46918]
[1778813578125,38.72,81267.92,2.1,-0.23711,0.00017,14.46918]
[1778813579132,38.72,81267.82,2.1,-0.23713,0.00017,14.46991]
[1778813580059,38.72,81265.91,2.1,-0.23746,0.00017,14.48062]
[1778813580593,38.72,81265.91,2.1,-0.23746,0.00017,14.48062]
[1778813581052,38.72,81275.19,2.1,-0.23589,0.00017,14.42934]
[1778813582011,38.72,81275.19,2.1,-0.23589,0.00017,14.42934]
[1778813582090,38.72,81284.33,2.1,-0.23435,0.00017,14.37871]
[1778813583760,38.72,81283.71,2.1,-0.23445,0.00017,14.38216]
[1778813583779,38.72,81283.71,2.1,-0.23445,0.00017,14.38216]
[1778813583792,38.72,81283.71,2.1,-0.23445,0.00017,14.38216]
[1778813583857,38.72,81283.71,2.1,-0.23445,0.00017,14.38216]
[1778813583941,38.72,81317.95,2.1,-0.2287,0.00017,14.19053]
[1778813584947,38.72,81318.08,2.1,-0.22868,0.00017,14.1899]
[1778813587968,38.72,81311.65,2.1,-0.22977,0.00017,14.22655]
[1778813588221,38.72,81311.65,2.1,-0.22977,0.00017,14.22655]
[1778813588247,38.72,81311.65,2.1,-0.22977,0.00017,14.22655]
[1778813588975,38.73,81309.52,2.1,-0.23013,0.00017,14.23877]
[1778813589339,38.73,81309.52,2.1,-0.23013,0.00017,14.23877]
[1778813589369,38.73,81309.52,2.1,-0.23013,0.00017,14.23877]
[1778813589378,38.73,81309.52,2.1,-0.23013,0.00017,14.23877]
[1778813589381,38.73,81309.52,2.1,-0.23013,0.00017,14.23877]
[1778813590026,38.73,81295.33,2.1,-0.23252,0.00017,14.31845]
[1778813590914,38.73,81295.33,2.1,-0.23252,0.00017,14.31845]
[1778813590963,38.73,81295.33,2.1,-0.23252,0.00017,14.31845]
[1778813590989,38.73,81295.33,2.1,-0.23253,0.00017,14.3186]
[1778813594761,38.73,81290.03,2.1,-0.23343,0.00017,14.34854]
[1778813595043,38.73,81282.36,2.1,-0.23473,0.00017,14.39138]
[1778813597063,38.73,81282.16,2.1,-0.23477,0.00017,14.39264]
[1778813600220,38.73,81285.17,2.1,-0.23427,0.00017,14.3764]
[1778813601061,38.73,81284.52,2.1,-0.23439,0.00017,14.38018]
[1778813603871,38.74,81282.76,2.1,-0.23469,0.00017,14.39029]
[1778813604081,38.74,81273.43,2.1,-0.23628,0.00017,14.44215]
[1778813607103,38.74,81266.12,2.1,-0.23753,0.00017,14.48287]
[1778813613127,38.74,81263.86,2.1,-0.23787,0.00017,14.4898]
[1778813617013,38.74,81272.68,2.1,-0.23639,0.00017,14.44162]
[1778813617426,38.75,81280.25,2.1,-0.23511,0.00017,14.3998]
[1778813620882,38.75,81284.7,2.1,-0.23436,0.00017,14.37526]
[1778813620904,38.75,81284.7,2.1,-0.23436,0.00017,14.37526]
[1778813621049,38.75,81286.51,2.1,-0.23406,0.00017,14.3653]
[1778813621376,38.75,81295.82,2.1,-0.23249,0.00017,14.31353]
[1778813625660,38.75,81306.42,2.1,-0.23074,0.00017,14.25509]
[1778813630316,38.76,81301.99,2.1,-0.23151,0.00017,14.28083]
[1778813634564,38.76,81305.25,2.1,-0.23099,0.00017,14.26335]
[1778813638959,38.76,81306.5,2.1,-0.2308,0.00017,14.25715]
[1778813639024,38.77,81300.13,2.1,-0.23187,0.00017,14.29296]
[1778813641036,38.77,81308.61,2.1,-0.23046,0.00017,14.24583]
[1778813643172,38.77,81308.61,2.1,-0.23047,0.00017,14.24603]
[1778813651344,38.78,81309.75,2.1,-0.23032,0.00017,14.24131]
[1778813654089,38.78,81309.86,2.1,-0.23032,0.00017,14.24108]
[1778813654442,38.78,81309.67,2.1,-0.23035,0.00017,14.24233]
[1778813654892,38.78,81318.21,2.1,-0.22893,0.00017,14.19457]
[1778813657881,38.78,81315.58,2.1,-0.22938,0.00017,14.20962]
[1778813657895,38.78,81307.75,2.1,-0.23069,0.00017,14.25366]
[1778813659330,38.78,81307.75,2.1,-0.2307,0.00017,14.25384]
[1778813659468,38.78,81317.16,2.1,-0.22913,0.00017,14.20117]
[1778813664503,38.79,81314.79,2.1,-0.22954,0.00017,14.21504]
[1778813669988,38.79,81310.18,2.1,-0.23032,0.00017,14.24133]
[1778813671121,38.79,81302.66,2.1,-0.23153,0.00017,14.27738]
[1778813671959,38.79,81295.99,2.1,-0.23265,0.00017,14.31487]
[1778813674142,38.79,81294.45,2.1,-0.23292,0.00017,14.32365]
[1778813674161,38.79,81283.98,2.1,-0.23469,0.00017,14.38207]
[1778813676204,38.79,81283.98,2.1,-0.23469,0.00017,14.38219]
[1778813676900,38.8,81283.54,2.1,-0.23477,0.00017,14.38487]
[1778813682631,38.8,81286.13,2.1,-0.23436,0.00017,14.37125]
[1778813687664,38.8,81285.02,2.1,-0.23456,0.00017,14.37798]
[1778813692699,38.81,81283.82,2.1,-0.23478,0.00017,14.38515]
[1778813698023,38.81,81284.87,2.1,-0.23461,0.00017,14.37971]
[1778813701717,38.81,81284.72,2.1,-0.23465,0.00017,14.38092]
[1778813701754,38.81,81284.72,2.1,-0.23465,0.00017,14.38092]
[1778813702196,38.81,81279.72,2.1,-0.2355,0.00017,14.40874]
[1778813702602,38.81,81279.72,2.1,-0.2355,0.00017,14.40874]
[1778813702613,38.81,81279.72,2.1,-0.2355,0.00017,14.40874]
[1778813703897,38.81,81279.72,2.1,-0.2355,0.00017,14.40891]
[1778813703945,38.81,81279.72,2.1,-0.2355,0.00017,14.40891]
[1778813705003,38.81,81281.84,2.1,-0.23515,0.00017,14.39732]
[1778813705029,38.81,81281.84,2.1,-0.23515,0.00017,14.39732]
[1778813705078,38.81,81281.9,2.1,-0.23515,0.00017,14.39717]
[1778813706658,38.81,81281.9,2.1,-0.23515,0.00017,14.39735]
[1778813707014,38.81,81281.9,2.1,-0.23515,0.00017,14.39735]
[1778813707038,38.81,81281.9,2.1,-0.23515,0.00017,14.39735]
[1778813707043,38.81,81281.9,2.1,-0.23515,0.00017,14.39735]
[1778813707229,38.81,81280.68,2.1,-0.23536,0.00017,14.4043]
[1778813708992,38.82,81280.68,2.1,-0.23537,0.00017,14.40448]
[1778813709006,38.82,81279.49,2.1,-0.23558,0.00017,14.41126]
[1778813711244,38.82,81276.53,2.1,-0.23609,0.00017,14.42803]
[1778813711252,38.82,81276.53,2.1,-0.23609,0.00017,14.42803]
[1778813711832,38.82,81274.13,2.1,-0.2365,0.00017,14.44148]
[1778813717192,38.82,81277.24,2.1,-0.236,0.00017,14.42521]
[1778813722425,38.83,81276.19,2.1,-0.2362,0.00017,14.43183]
[1778813726940,38.83,81269.27,2.1,-0.2374,0.00017,14.47083]
[1778813731974,38.84,81260.35,2.1,-0.23887,0.00017,14.5142]
[1778813737013,38.84,81254.82,2.1,-0.23983,0.00017,14.54478]
[1778813742447,38.84,81256.17,2.1,-0.23962,0.00017,14.53803]
[1778813748089,38.85,81256.72,2.1,-0.23955,0.00017,14.5358]
[1778813751118,38.85,81246.18,2.1,-0.24136,0.00017,14.59386]
[1778813753472,38.85,81246.92,2.1,-0.24124,0.00017,14.59009]
[1778813754138,38.85,81239.37,2.1,-0.24254,0.00017,14.63136]
[1778813759173,38.85,81238.45,2.1,-0.24272,0.00017,14.63675]
[1778813763201,38.85,81244.61,2.1,-0.24167,0.00017,14.60353]
[1778813768236,38.86,81241.68,2.1,-0.24218,0.00017,14.61995]
[1778813769747,38.86,81237.22,2.1,-0.24295,0.00017,14.64428]
[1778813769781,38.86,81237.22,2.1,-0.24295,0.00017,14.64428]
[1778813775085,38.86,81234.59,2.1,-0.24341,0.00017,14.65881]
[1778813776298,38.86,81223.09,2.1,-0.24541,0.00017,14.72126]
[1778813778618,38.86,81224.71,2.1,-0.24513,0.00017,14.71262]
[1778813779314,38.86,81227.66,2.1,-0.24462,0.00017,14.69673]
[1778813779553,38.86,81227.66,2.1,-0.24462,0.00017,14.69673]
[1778813779627,38.86,81227.68,2.1,-0.24462,0.00017,14.6967]
[1778813781344,38.86,81235.0,2.1,-0.24336,0.00017,14.65712]
[1778813786363,38.87,81241.56,2.1,-0.24225,0.00017,14.62209]
[1778813791397,38.87,81243.96,2.1,-0.24179,0.00017,14.6034]
[1778813797197,38.87,81249.02,2.1,-0.24094,0.00017,14.57622]
[1778813798500,38.87,81245.34,2.1,-0.24157,0.00017,14.59648]
[1778813798509,38.87,81245.34,2.1,-0.24157,0.00017,14.59648]
[1778813798789,38.87,81244.79,2.1,-0.24167,0.00017,14.59956]
[1778813804457,38.88,81250.24,2.1,-0.24075,0.00017,14.57036]
[1778813807884,38.88,81251.26,2.1,-0.24059,0.00017,14.56513]
[1778813807890,38.88,81251.26,2.1,-0.24059,0.00017,14.56513]
[1778813807983,38.88,81253.41,2.1,-0.24022,0.00017,14.5535]
[1778813808796,38.88,81253.41,2.1,-0.24022,0.00017,14.5535]
[1778813809068,38.88,81253.41,2.1,-0.24022,0.00017,14.5535]
[1778813812187,38.88,81257.13,2.1,-0.2396,0.00017,14.53356]
[1778813812192,38.88,81257.13,2.1,-0.2396,0.00017,14.53356]
[1778813812279,38.88,81257.96,2.1,-0.23946,0.00017,14.52916]
[1778813817894,38.89,81261.19,2.1,-0.23894,0.00017,14.51235]
[1778813824508,38.89,81263.62,2.1,-0.23854,0.00017,14.49961]
[1778813826646,38.89,81256.87,2.1,-0.23971,0.00017,14.53723]
[1778813831681,38.89,81255.36,2.1,-0.23999,0.00017,14.54595]
[1778813834083,38.9,81254.35,2.1,-0.24016,0.00017,14.55156]
[1778813834265,38.9,81253.63,2.1,-0.24029,0.00017,14.55558]
[1778813835828,38.9,81253.04,2.1,-0.24039,0.00017,14.55896]
[1778813835925,38.9,81238.36,2.1,-0.24291,0.00017,14.63898]
[1778813842075,38.9,81240.89,2.1,-0.24249,0.00017,14.62556]
[1778813847677,38.9,81242.81,2.1,-0.24217,0.00017,14.61561]
[1778813851022,38.9,81251.84,2.1,-0.24063,0.00017,14.56673]
[1778813858869,38.91,81251.37,2.1,-0.24068,0.00017,14.56403]
[1778813863905,38.91,81250.12,2.1,-0.24091,0.00017,14.57138]
[1778813868940,38.91,81249.77,2.1,-0.24099,0.00017,14.57384]
[1778813874307,38.92,81250.96,2.1,-0.2408,0.00017,14.56782]
[1778813874319,38.92,81250.96,2.1,-0.2408,0.00017,14.56782]
[1778813874408,38.92,81251.24,2.1,-0.24076,0.00017,14.56642]
[1778813880023,38.92,81251.79,2.1,-0.24068,0.00017,14.56413]
[1778813885058,38.93,81246.18,2.1,-0.24166,0.00017,14.59524]
[1778813890094,38.93,81245.2,2.1,-0.24184,0.00017,14.60097]
[1778813894351,38.93,81244.43,2.1,-0.24198,0.00017,14.60539]
[1778813894852,38.93,81244.14,2.1,-0.24203,0.00017,14.60705]
[1778813894939,38.93,81244.14,2.1,-0.24203,0.00017,14.60705]
[1778813895129,38.93,81243.98,2.1,-0.24206,0.00017,14.608]
[1778813895607,38.93,81243.98,2.1,-0.24206,0.00017,14.608]
[1778813896135,38.93,81268.59,2.1,-0.23786,0.00017,14.47347]
[1778813896650,38.93,81268.59,2.1,-0.23786,0.00017,14.47347]
[1778813896689,38.93,81268.59,2.1,-0.23786,0.00017,14.47347]
[1778813897144,38.93,81275.67,2.1,-0.23666,0.00017,14.43458]
[1778813897911,38.93,81275.67,2.1,-0.23666,0.00017,14.43458]
[1778813898149,38.93,81275.53,2.1,-0.23668,0.00017,14.43542]
[1778813902715,38.93,81276.84,2.1,-0.23647,0.00017,14.42848]
[1778813903375,38.93,81277.24,2.1,-0.2364,0.00017,14.42634]
[1778813908404,38.93,81276.45,2.1,-0.23654,0.00017,14.43093]
[1778813909893,38.93,81271.66,2.1,-0.23736,0.00017,14.45738]
[1778813909923,38.93,81271.66,2.1,-0.23736,0.00017,14.45738]
[1778813910235,38.93,81271.66,2.1,-0.23736,0.00017,14.45742]
[1778813914786,38.93,81274.22,2.1,-0.23687,0.00017,14.43727]
[1778813915270,38.93,81273.44,2.1,-0.237,0.00017,14.4416]
[1778813920305,38.94,81275.13,2.1,-0.23672,0.00017,14.43244]
[1778813925340,38.94,81272.68,2.1,-0.23714,0.00017,14.4461]
[1778813930376,38.94,81268.92,2.1,-0.23778,0.00017,14.46689]
[1778813935411,38.94,81271.22,2.1,-0.2374,0.00017,14.45435]
[1778813940446,38.94,81271.18,2.1,-0.23741,0.00017,14.45468]
[1778813946491,38.94,81268.86,2.1,-0.23781,0.00017,14.46789]
[1778813951526,38.94,81269.52,2.1,-0.23771,0.00017,14.46458]
[1778813955913,38.94,81260.57,2.1,-0.23924,0.00017,14.51372]
[1778813960476,38.94,81255.27,2.1,-0.24014,0.00017,14.54267]
[1778813960516,38.94,81255.27,2.1,-0.24014,0.00017,14.54267]
[1778813966042,38.94,81255.26,2.1,-0.24015,0.00017,14.54289]
[1778813973321,38.94,81256.76,2.1,-0.23984,0.00017,14.52876]
[1778813979199,38.95,81257.98,2.1,-0.23964,0.00017,14.52232]
[1778813985766,38.95,81259.22,2.1,-0.23944,0.00017,14.51595]
[1778813990805,38.95,81261.81,2.1,-0.239,0.00017,14.50203]
[1778813991930,38.95,81261.81,2.1,-0.239,0.00017,14.50203]
[1778813993131,38.95,81263.96,2.1,-0.23864,0.00017,14.49032]
[1778813993139,38.95,81263.96,2.1,-0.23864,0.00017,14.49032]
[1778813993165,38.95,81264.04,2.1,-0.23863,0.00017,14.48995]
[1778813994829,38.95,81276.58,2.1,-0.2365,0.00017,14.4213]
[1778813999864,38.96,81276.53,2.1,-0.23653,0.00017,14.42225]
[1778814000956,38.96,81276.53,2.1,-0.23653,0.00017,14.42225]
[1778814001298,38.96,81271.7,2.1,-0.23735,0.00017,14.44893]
[1778814001917,38.96,81271.7,2.1,-0.23735,0.00017,14.44893]
[1778814002527,38.96,81271.7,2.1,-0.23735,0.00017,14.44893]
[1778814002191,38.96,81279.42,2.1,-0.23605,0.00017,14.40657]
[1778814002907,38.96,81279.83,2.1,-0.23599,0.00017,14.40446]
[1778814005553,38.96,81279.83,2.1,-0.23599,0.00017,14.40451]
[1778814005907,38.96,81282.77,2.1,-0.23549,0.00017,14.38846]
[1778814011197,38.96,81282.66,2.1,-0.23552,0.00017,14.38942]
[1778814014971,38.96,81276.53,2.1,-0.23657,0.00017,14.42359]
[1778814020010,38.96,81278.63,2.1,-0.23623,0.00017,14.41234]
[1778814021120,38.96,81278.63,2.1,-0.23623,0.00017,14.41234]
[1778814021155,38.96,81271.96,2.1,-0.23736,0.00017,14.44908]
[1778814027058,38.96,81272.52,2.1,-0.23726,0.00017,14.446]
[1778814027903,38.96,81272.52,2.1,-0.23726,0.00017,14.446]
[1778814033097,38.97,81281.92,2.1,-0.23562,0.00017,14.38825]
[1778814038358,38.97,81280.37,2.1,-0.23589,0.00017,14.39709]
[1778814038361,38.97,81279.46,2.1,-0.23604,0.00017,14.40218]
[1778814044063,38.97,81278.54,2.1,-0.23621,0.00017,14.40766]
[1778814048205,38.97,81285.05,2.1,-0.23512,0.00017,14.37206]
[1778814049786,38.97,81286.16,2.1,-0.23493,0.00017,14.36599]
[1778814050038,38.97,81286.16,2.1,-0.23493,0.00017,14.36599]
[1778814050047,38.97,81286.16,2.1,-0.23493,0.00017,14.36599]
[1778814050202,38.97,81286.16,2.1,-0.23493,0.00017,14.36599]
[1778814050320,38.97,81296.06,2.1,-0.23327,0.00017,14.31129]
[1778814054588,38.97,81301.31,2.1,-0.2324,0.00017,14.28249]
[1778814054602,38.97,81301.31,2.1,-0.2324,0.00017,14.28249]
[1778814054622,38.97,81302.4,2.1,-0.23222,0.00017,14.27658]
[1778814055252,38.98,81303.28,2.1,-0.23208,0.00017,14.27185]
[1778814060299,38.98,81307.91,2.1,-0.23132,0.00017,14.24676]
[1778814062535,38.98,81308.16,2.1,-0.23129,0.00017,14.24571]
[1778814066587,38.98,81304.8,2.1,-0.23187,0.00017,14.26502]
[1778814066596,38.98,81304.8,2.1,-0.23187,0.00017,14.26502]
[1778814067335,38.99,81305.05,2.1,-0.23184,0.00017,14.2639]
[1778814072374,38.99,81310.99,2.1,-0.23086,0.00017,14.23156]
[1778814077448,38.99,81313.76,2.1,-0.23042,0.00017,14.21678]
[1778814077524,38.99,81321.53,2.1,-0.22913,0.00017,14.17358]
[1778814079401,38.99,81325.82,2.1,-0.22842,0.00017,14.14966]
[1778814079558,38.99,81315.2,2.1,-0.23019,0.00017,14.20911]
[1778814080145,38.99,81315.2,2.1,-0.23019,0.00017,14.20911]
[1778814081103,38.99,81315.2,2.1,-0.2302,0.00017,14.20925]
[1778814081114,38.99,81315.2,2.1,-0.2302,0.00017,14.20925]
[1778814081116,38.99,81315.2,2.1,-0.2302,0.00017,14.20925]
[1778814081433,39.0,81320.24,2.1,-0.22936,0.00017,14.18119]
[1778814081988,39.0,81320.24,2.1,-0.22936,0.00017,14.18119]
[1778814083489,39.0,81324.3,2.1,-0.22869,0.00017,14.1586]
[1778814084418,39.0,81324.3,2.1,-0.22869,0.00017,14.15872]
[1778814084493,39.0,81315.17,2.1,-0.23021,0.00017,14.20985]
[1778814085545,39.0,81307.87,2.1,-0.23143,0.00017,14.25063]
[1778814085657,39.0,81307.87,2.1,-0.23143,0.00017,14.25063]
[1778814086605,39.0,81294.99,2.1,-0.2336,0.00017,14.32226]
[1778814089569,39.0,81293.78,2.1,-0.23381,0.00017,14.32919]
[1778814091983,39.0,81293.89,2.1,-0.23373,0.00017,14.32244]
[1778814092619,39.0,81298.28,2.1,-0.23299,0.00017,14.29818]
[1778814097644,39.0,81301.49,2.1,-0.23247,0.00017,14.28074]
[1778814098628,39.0,81311.2,2.1,-0.23085,0.00017,14.22703]
[1778814100598,39.0,81301.59,2.1,-0.23246,0.00017,14.28064]
[1778814100999,39.0,81301.59,2.1,-0.23246,0.00017,14.28064]
[1778814101612,39.01,81299.46,2.1,-0.23282,0.00017,14.29257]
[1778814106663,39.01,81297.88,2.1,-0.2331,0.00017,14.30181]
[1778814111673,39.01,81300.89,2.1,-0.23262,0.00017,14.28576]
[1778814116727,39.01,81301.27,2.1,-0.23257,0.00017,14.28423]
[1778814120524,39.02,81299.45,2.1,-0.23288,0.00017,14.29466]
[1778814120621,39.02,81294.71,2.1,-0.23368,0.00017,14.321]
[1778814123746,39.02,81288.15,2.1,-0.23479,0.00017,14.35745]
[1778814128863,39.02,81287.01,2.1,-0.23499,0.00017,14.3639]
[1778814130635,39.02,81283.02,2.1,-0.23566,0.00017,14.38592]
[1778814130094,39.02,81290.46,2.1,-0.23441,0.00017,14.34492]
[1778814130789,39.02,81290.46,2.1,-0.23441,0.00017,14.34498]
[1778814135820,39.02,81292.92,2.1,-0.23401,0.00017,14.33185]
[1778814140163,39.02,81300.11,2.1,-0.23282,0.00017,14.29247]
[1778814145208,39.03,81300.9,2.1,-0.2327,0.00017,14.28846]
[1778814147230,39.03,81309.87,2.1,-0.2312,0.00017,14.23879]
[1778814152605,39.03,81310.67,2.1,-0.23107,0.00017,14.23461]
[1778814157663,39.03,81307.55,2.1,-0.23154,0.00017,14.24604]
[1778814157672,39.03,81298.24,2.1,-0.2331,0.00017,14.29773]
[1778814162150,39.03,81292.12,2.1,-0.23413,0.00017,14.33162]
[1778814164335,39.03,81289.68,2.1,-0.23454,0.00017,14.34516]
[1778814164511,39.03,81287.84,2.1,-0.23486,0.00017,14.35537]
[1778814167759,39.03,81283.33,2.1,-0.23562,0.00017,14.38046]
[1778814168201,39.03,81283.33,2.1,-0.23562,0.00017,14.38046]
[1778814174102,39.04,81282.11,2.1,-0.23584,0.00017,14.38767]
[1778814177176,39.04,81278.43,2.1,-0.23647,0.00017,14.40802]
[1778814177180,39.04,81276.14,2.1,-0.23686,0.00017,14.42064]
[1778814182155,39.04,81265.55,2.1,-0.23866,0.00017,14.47874]
[1778814188197,39.04,81262.57,2.1,-0.23916,0.00017,14.49485]
[1778814193231,39.04,81265.19,2.1,-0.23871,0.00017,14.48044]
[1778814198266,39.04,81262.65,2.1,-0.23914,0.00017,14.49433]
[1778814203301,39.04,81263.86,2.1,-0.23895,0.00017,14.48831]
[1778814205314,39.04,81265.28,2.1,-0.23872,0.00017,14.48064]
[1778814205359,39.04,81265.28,2.1,-0.23872,0.00017,14.48064]
[1778814205418,39.04,81256.96,2.1,-0.24013,0.00017,14.52608]
[1778814210068,39.04,81253.25,2.1,-0.24077,0.00017,14.54637]
[1778814210469,39.04,81245.64,2.1,-0.24207,0.00017,14.58769]
[1778814214564,39.04,81236.55,2.1,-0.24357,0.00017,14.63061]
[1778814219840,39.04,81232.53,2.1,-0.24425,0.00017,14.65198]
[1778814220775,39.04,81231.26,2.1,-0.24447,0.00017,14.65875]
[1778814225920,39.04,81226.53,2.1,-0.24529,0.00017,14.6842]
[1778814231497,39.04,81227.85,2.1,-0.24506,0.00017,14.67711]
[1778814236532,39.04,81225.02,2.1,-0.24554,0.00017,14.69227]
[1778814241571,39.04,81228.57,2.1,-0.24493,0.00017,14.67317]
[1778814246606,39.04,81225.88,2.1,-0.2454,0.00017,14.68769]
[1778814251641,39.04,81225.67,2.1,-0.24543,0.00017,14.68883]
[1778814255859,39.04,81223.89,2.1,-0.24574,0.00017,14.69839]
[1778814256678,39.04,81225.47,2.1,-0.24547,0.00017,14.6899]
[1778814261710,39.04,81231.52,2.1,-0.24442,0.00017,14.65723]
[1778814262744,39.04,81239.44,2.1,-0.24306,0.00017,14.61443]
[1778814267752,39.04,81239.15,2.1,-0.2431,0.00017,14.61591]
[1778814271709,39.04,81240.08,2.1,-0.24294,0.00017,14.61083]
[1778814271807,39.04,81231.32,2.1,-0.24439,0.00017,14.65191]
[1778814276815,39.04,81229.66,2.1,-0.24467,0.00017,14.66086]
[1778814283320,39.04,81230.1,2.1,-0.2446,0.00017,14.65856]
[1778814286776,39.04,81230.1,2.1,-0.2446,0.00017,14.6586]
[1778814287771,39.04,81228.19,2.1,-0.24493,0.00017,14.66889]
[1778814291818,39.04,81221.79,2.1,-0.24603,0.00017,14.70319]
[1778814293647,39.04,81222.12,2.1,-0.24598,0.00017,14.70138]
[1778814293691,39.04,81222.12,2.1,-0.24598,0.00017,14.70138]
[1778814293706,39.04,81222.12,2.1,-0.24598,0.00017,14.70138]
[1778814293792,39.04,81218.59,2.1,-0.24659,0.00017,14.72026]
[1778814295342,39.04,81210.47,2.1,-0.248,0.00017,14.76379]
[1778814296537,39.04,81210.47,2.1,-0.248,0.00017,14.76379]
[1778814296719,39.04,81211.02,2.1,-0.2479,0.00017,14.76092]
[1778814297233,39.04,81211.02,2.1,-0.2479,0.00017,14.76092]
[1778814297477,39.04,81204.18,2.1,-0.2491,0.00017,14.79743]
[1778814301313,39.04,81201.85,2.1,-0.2495,0.00017,14.80986]
[1778814301810,39.04,81202.68,2.1,-0.24936,0.00017,14.80545]
[1778814303829,39.04,81208.88,2.1,-0.24828,0.00017,14.77247]
[1778814304687,39.04,81217.25,2.1,-0.24683,0.00017,14.72778]
[1778814305438,39.04,81217.25,2.1,-0.24683,0.00017,14.72778]
[1778814305765,39.04,81218.88,2.1,-0.24655,0.00017,14.71907]
[1778814308769,39.04,81210.47,2.1,-0.24801,0.00017,14.7641]
[1778814313783,39.04,81209.8,2.1,-0.24812,0.00017,14.76762]
[1778814318783,39.04,81213.01,2.1,-0.24756,0.00017,14.75042]
[1778814321884,39.04,81219.27,2.1,-0.24648,0.00017,14.71693]
[1778814326937,39.04,81218.73,2.1,-0.24658,0.00017,14.71994]
[1778814331944,39.04,81216.82,2.1,-0.24685,0.00017,14.72405]
[1778814336960,39.04,81219.31,2.1,-0.24642,0.00017,14.71077]
[1778814340861,39.04,81213.13,2.1,-0.24749,0.00017,14.74392]
[1778814345891,39.04,81207.68,2.1,-0.24844,0.00017,14.77295]
[1778814350913,39.04,81211.17,2.1,-0.24783,0.00017,14.75431]
[1778814355967,39.04,81210.49,2.1,-0.24795,0.00017,14.75794]
[1778814356850,39.04,81219.48,2.1,-0.24639,0.00017,14.70984]
[1778814361856,39.04,81221.05,2.1,-0.24612,0.00017,14.70156]
[1778814366886,39.04,81226.51,2.1,-0.24518,0.00017,14.67247]
[1778814371939,39.04,81223.37,2.1,-0.24574,0.00017,14.68966]
[1778814372899,39.04,81212.53,2.1,-0.24762,0.00017,14.7478]
[1778814376848,39.04,81205.73,2.1,-0.2488,0.00017,14.78408]
[1778814378000,39.04,81203.55,2.1,-0.24918,0.00017,14.79571]
[1778814378531,39.04,81203.55,2.1,-0.24918,0.00017,14.79573]
[1778814381033,39.04,81201.66,2.1,-0.24951,0.00017,14.80577]
[1778814381829,39.04,81201.22,2.1,-0.24959,0.00017,14.8081]
[1778814383232,39.04,81201.04,2.1,-0.24962,0.00017,14.80905]
[1778814383320,39.04,81201.04,2.1,-0.24962,0.00017,14.80905]
[1778814383565,39.04,81190.35,2.1,-0.25148,0.00018,14.86568]
[1778814388600,39.04,81188.6,2.1,-0.25178,0.00018,14.87456]
[1778814393726,39.04,81188.83,2.1,-0.25167,0.00018,14.86689]
[1778814394096,39.04,81188.33,2.1,-0.25175,0.00018,14.86946]
[1778814394914,39.04,81184.58,2.1,-0.25241,0.00018,14.88918]
[1778814395933,39.04,81178.57,2.1,-0.25347,0.00018,14.92083]
[1778814396373,39.04,81178.57,2.1,-0.25347,0.00018,14.92083]
[1778814396872,39.04,81175.91,2.1,-0.25394,0.00018,14.93482]
[1778814401887,39.04,81175.65,2.1,-0.25398,0.00018,14.9363]
[1778814405037,39.04,81169.8,2.1,-0.25502,0.00018,14.96706]
[1778814409013,39.04,81163.62,2.1,-0.25611,0.00018,14.99932]
[1778814410952,39.04,81156.18,2.1,-0.25742,0.00018,15.03799]
[1778814415953,39.04,81157.85,2.1,-0.25713,0.00018,15.02946]
[1778814421833,39.04,81155.86,2.1,-0.2575,0.00018,15.04007]
[1778814426796,39.04,81151.57,2.1,-0.25826,0.00018,15.06243]
[1778814426867,39.04,81150.92,2.1,-0.25838,0.00018,15.06582]
[1778814427393,39.04,81150.92,2.1,-0.25838,0.00018,15.06582]
[1778814427874,39.04,81143.5,2.1,-0.2597,0.00018,15.10422]
[1778814428663,39.04,81143.5,2.1,-0.2597,0.00018,15.10422]
[1778814428903,39.04,81138.27,2.1,-0.26063,0.00018,15.13116]
[1778814430122,39.04,81134.74,2.1,-0.26126,0.00018,15.14926]
[1778814430827,39.04,81134.74,2.1,-0.26126,0.00018,15.14926]
[1778814432821,39.04,81134.59,2.1,-0.26128,0.00018,15.14988]
[1778814432864,39.04,81134.59,2.1,-0.26128,0.00018,15.14988]
[1778814436903,39.04,81132.8,2.1,-0.26159,0.00018,15.15875]
[1778814436937,39.04,81132.5,2.1,-0.26164,0.00018,15.1602]
[1778814441978,39.04,81132.64,2.1,-0.2616,0.00018,15.15903]
[1778814443988,39.03,81125.46,2.1,-0.26288,0.00018,15.19575]
[1778814449026,39.03,81129.16,2.1,-0.26221,0.00018,15.17655]
[1778814454363,39.03,81125.7,2.1,-0.26276,0.00018,15.18791]
[1778814454448,39.03,81125.7,2.1,-0.26276,0.00018,15.18791]
[1778814455010,39.03,81124.35,2.1,-0.263,0.00018,15.19475]
[1778814457952,39.03,81130.73,2.1,-0.26185,0.00018,15.16186]
[1778814462065,39.03,81128.56,2.1,-0.26224,0.00018,15.17281]
[1778814462495,39.03,81129.5,2.1,-0.26207,0.00018,15.16793]
[1778814463816,39.03,81129.5,2.1,-0.26207,0.00018,15.16793]
[1778814464117,39.03,81133.9,2.1,-0.26128,0.00018,15.14529]
[1778814466238,39.03,81134.83,2.1,-0.26111,0.00018,15.14046]
[1778814467698,39.03,81135.07,2.1,-0.26107,0.00018,15.13921]
[1778814467981,39.03,81135.07,2.1,-0.26107,0.00018,15.13921]
[1778814468110,39.03,81135.05,2.1,-0.26107,0.00018,15.13929]
[1778814469978,39.03,81124.14,2.1,-0.26302,0.00018,15.19522]
[1778814474988,39.02,81119.47,2.1,-0.26385,0.00018,15.21878]
[1778814480051,39.02,81117.51,2.1,-0.2642,0.00018,15.22869]
[1778814485089,39.02,81117.05,2.1,-0.26428,0.00018,15.23092]
[1778814490127,39.02,81120.16,2.1,-0.26372,0.00018,15.21492]
[1778814494940,39.02,81117.39,2.1,-0.26421,0.00018,15.22899]
[1778814495350,39.02,81118.12,2.1,-0.26408,0.00018,15.22523]
[1778814500383,39.02,81109.61,2.1,-0.26561,0.00018,15.26838]
[1778814500621,39.02,81109.61,2.1,-0.26561,0.00018,15.26838]
[1778814501629,39.02,81110.0,2.1,-0.26554,0.00018,15.26634]
[1778814501642,39.02,81110.0,2.1,-0.26554,0.00018,15.26634]
[1778814501751,39.02,81109.16,2.1,-0.26569,0.00018,15.27055]
[1778814503008,39.02,81109.16,2.1,-0.26569,0.00018,15.27055]
[1778814504052,39.02,81112.61,2.1,-0.26506,0.00018,15.25291]
[1778814507082,39.02,81120.94,2.1,-0.26356,0.00018,15.21035]
[1778814507519,39.02,81137.74,2.1,-0.26054,0.00018,15.12415]
[1778814508904,39.02,81137.74,2.1,-0.26054,0.00018,15.12415]
[1778814509060,39.02,81143.65,2.1,-0.25949,0.00018,15.0936]
[1778814510905,39.02,81145.12,2.1,-0.25922,0.00018,15.08597]
[1778814510985,39.02,81145.12,2.1,-0.25922,0.00018,15.08597]
[1778814516026,39.02,81144.43,2.1,-0.25929,0.00018,15.0834]
[1778814520267,39.02,81146.23,2.1,-0.25897,0.00018,15.07404]
[1778814520286,39.02,81146.23,2.1,-0.25897,0.00018,15.07404]
[1778814521043,39.02,81151.78,2.1,-0.25798,0.00018,15.04528]
[1778814522797,39.02,81154.86,2.1,-0.25743,0.00018,15.02932]
[1778814522821,39.02,81154.86,2.1,-0.25743,0.00018,15.02932]
[1778814524285,39.02,81156.3,2.1,-0.25718,0.00018,15.02196]
[1778814526735,39.02,81162.88,2.1,-0.25601,0.00018,14.9876]
[1778814527314,39.02,81162.88,2.1,-0.25601,0.00018,14.9876]
[1778814529380,39.02,81162.86,2.1,-0.25601,0.00018,14.98759]
[1778814532102,39.02,81167.49,2.1,-0.25519,0.00018,14.9633]
[1778814536239,39.02,81165.09,2.1,-0.25561,0.00018,14.97576]
[1778814536251,39.02,81165.09,2.1,-0.25561,0.00018,14.97576]
[1778814537024,39.02,81164.8,2.1,-0.25566,0.00018,14.97725]
[1778814542038,39.02,81163.6,2.1,-0.25587,0.00018,14.98337]
[1778814547058,39.01,81157.92,2.1,-0.25687,0.00018,15.01284]
[1778814552083,39.01,81154.58,2.1,-0.25746,0.00018,15.02997]
[1778814552230,39.01,81154.77,2.1,-0.25742,0.00018,15.02893]
[1778814552295,39.01,81154.77,2.1,-0.25742,0.00018,15.02893]
[1778814557302,39.01,81151.88,2.1,-0.25793,0.00018,15.0437]
[1778814561197,39.01,81145.45,2.1,-0.25907,0.00018,15.077]
[1778814562226,39.01,81144.71,2.1,-0.2592,0.00018,15.08088]
[1778814563084,39.01,81144.55,2.1,-0.25923,0.00018,15.08176]
[1778814564839,39.01,81142.42,2.1,-0.25961,0.00018,15.09282]
[1778814564872,39.01,81142.42,2.1,-0.25961,0.00018,15.09282]
[1778814569124,39.01,81135.49,2.1,-0.26086,0.00018,15.12874]
[1778814569856,39.01,81135.49,2.1,-0.26086,0.00018,15.12874]
[1778814570065,39.01,81128.41,2.1,-0.26213,0.00018,15.16516]
[1778814575144,39.01,81132.69,2.1,-0.2613,0.00018,15.13699]
[1778814580210,39.01,81137.49,2.1,-0.26044,0.00018,15.11219]
[1778814586018,39.01,81134.44,2.1,-0.26098,0.00018,15.12788]
[1778814591088,39.01,81134.86,2.1,-0.2609,0.00018,15.12561]
[1778814596120,39.01,81135.7,2.1,-0.26075,0.00018,15.12116]
[1778814601165,39.01,81136.09,2.1,-0.26067,0.00018,15.11902]
[1778814602153,39.01,81142.24,2.1,-0.25957,0.00018,15.08723]
[1778814604609,39.01,81142.35,2.1,-0.25955,0.00018,15.08664]
[1778814605124,39.01,81145.69,2.1,-0.25896,0.00018,15.06937]
[1778814606131,39.01,81158.05,2.1,-0.25676,0.00018,15.00502]
[1778814607404,39.01,81159.28,2.1,-0.25654,0.00018,14.99855]
[1778814610158,39.01,81169.64,2.1,-0.2547,0.00018,14.94423]
[1778814612172,39.01,81177.06,2.1,-0.25339,0.00018,14.9053]
[1778814614690,39.01,81177.94,2.1,-0.25324,0.00018,14.9008]
[1778814614705,39.01,81177.94,2.1,-0.25324,0.00018,14.9008]
[1778814615193,39.01,81178.4,2.1,-0.25316,0.00018,14.89845]
[1778814615653,39.01,81178.4,2.1,-0.25316,0.00018,14.89845]
[1778814615979,39.01,81178.4,2.1,-0.25316,0.00018,14.89845]
[1778814616202,39.01,81178.22,2.1,-0.2532,0.00018,14.89948]
[1778814618219,39.01,81169.68,2.1,-0.25471,0.00018,14.9445]
[1778814619265,39.01,81166.28,2.1,-0.25531,0.00018,14.96234]
[1778814619280,39.01,81166.28,2.1,-0.25531,0.00018,14.96234]
[1778814620191,39.01,81170.81,2.1,-0.25451,0.00018,14.93861]
[1778814621796,39.01,81174.33,2.1,-0.25389,0.00018,14.92015]
[1778814621802,39.01,81174.33,2.1,-0.25389,0.00018,14.92015]
[1778814621822,39.01,81173.68,2.1,-0.254,0.00018,14.92362]
[1778814623068,39.01,81173.68,2.1,-0.254,0.00018,14.92362]
[1778814623073,39.01,81173.68,2.1,-0.254,0.00018,14.92362]
[1778814623088,39.01,81173.48,2.1,-0.25404,0.00018,14.92472]
[1778814628289,39.01,81172.06,2.1,-0.2543,0.00018,14.93245]
[1778814633746,39.01,81172.68,2.1,-0.25414,0.00018,14.92329]
[1778814639366,39.02,81174.48,2.1,-0.25384,0.00018,14.91424]
[1778814644226,39.02,81186.71,2.1,-0.25169,0.00018,14.84988]
[1778814645629,39.02,81197.32,2.1,-0.24983,0.00017,14.79358]
[1778814646570,39.02,81197.32,2.1,-0.24983,0.00017,14.79358]
[1778814647246,39.02,81200.7,2.1,-0.24924,0.00017,14.77562]
[1778814647628,39.02,81200.7,2.1,-0.24924,0.00017,14.77562]
[1778814648303,39.02,81202.11,2.1,-0.24899,0.00017,14.76814]
[1778814656548,39.02,81208.11,2.1,-0.24796,0.00017,14.73661]
[1778814658422,39.02,81211.16,2.1,-0.24743,0.00017,14.7203]
[1778814658427,39.02,81211.16,2.1,-0.24743,0.00017,14.7203]
[1778814658503,39.02,81211.16,2.1,-0.24743,0.00017,14.7203]
[1778814658710,39.02,81214.88,2.1,-0.24678,0.00017,14.70031]
[1778814663142,39.02,81201.34,2.1,-0.24915,0.00017,14.77307]
[1778814663807,39.02,81201.34,2.1,-0.24915,0.00017,14.77307]
[1778814663914,39.02,81201.34,2.1,-0.24915,0.00017,14.77307]
[1778814663956,39.02,81198.26,2.1,-0.24969,0.00017,14.78953]
[1778814667199,39.02,81206.14,2.1,-0.24832,0.00017,14.74779]
[1778814667941,39.02,81206.14,2.1,-0.24832,0.00017,14.74779]
[1778814671159,39.03,81215.57,2.1,-0.2467,0.00017,14.69779]
[1778814673634,39.03,81214.8,2.1,-0.24685,0.00017,14.70244]
[1778814673673,39.03,81214.8,2.1,-0.24685,0.00017,14.70244]
[1778814674243,39.03,81215.72,2.1,-0.24669,0.00017,14.69766]
[1778814675272,39.03,81215.72,2.1,-0.24669,0.00017,14.69766]
[1778814680272,39.03,81217.35,2.1,-0.24643,0.00017,14.6897]
[1778814681186,39.04,81217.49,2.1,-0.24641,0.00017,14.68911]
[1778814681245,39.04,81216.6,2.1,-0.24657,0.00017,14.69404]
[1778814684613,39.04,81217.75,2.1,-0.24639,0.00017,14.68835]
[1778814684624,39.04,81217.75,2.1,-0.24639,0.00017,14.68835]
[1778814685206,39.04,81218.8,2.1,-0.24621,0.00017,14.68288]
[1778814688270,39.04,81225.25,2.1,-0.24511,0.00017,14.6488]
[1778814693316,39.05,81228.62,2.1,-0.2445,0.00017,14.62547]
[1778814698326,39.06,81231.82,2.1,-0.24398,0.00017,14.60932]
[1778814703334,39.06,81230.23,2.1,-0.2443,0.00017,14.61917]
[1778814707231,39.07,81222.22,2.1,-0.2457,0.00017,14.66281]
[1778814712243,39.07,81221.76,2.1,-0.2458,0.00017,14.66599]
[1778814717255,39.08,81219.54,2.1,-0.24622,0.00017,14.67895]
[1778814722275,39.08,81218.36,2.1,-0.24644,0.00017,14.68589]
[1778814724233,39.08,81226.36,2.1,-0.24507,0.00017,14.64345]
[1778814729253,39.09,81229.83,2.1,-0.24449,0.00017,14.62543]
[1778814734295,39.09,81229.62,2.1,-0.24456,0.00017,14.62744]
[1778814739323,39.1,81230.62,2.1,-0.24441,0.00017,14.62294]
[1778814744344,39.1,81231.83,2.1,-0.24423,0.00017,14.61729]
[1778814749357,39.11,81236.62,2.1,-0.24343,0.00017,14.59241]
[1778814754384,39.11,81237.84,2.1,-0.24319,0.00017,14.58053]
[1778814759413,39.12,81239.08,2.1,-0.243,0.00017,14.57456]
[1778814760277,39.12,81224.36,2.1,-0.24554,0.00017,14.65387]
[1778814761329,39.12,81217.59,2.1,-0.24672,0.00017,14.69032]
[1778814763279,39.12,81218.4,2.1,-0.24658,0.00017,14.68621]
[1778814768325,39.12,81219.9,2.1,-0.24634,0.00017,14.6787]
[1778814771295,39.12,81212.3,2.1,-0.24767,0.00017,14.71964]
[1778814776345,39.13,81212.95,2.1,-0.24757,0.00017,14.71649]
[1778814781365,39.13,81212.12,2.1,-0.24773,0.00017,14.72146]
[1778814786380,39.13,81211.62,2.1,-0.24783,0.00017,14.72469]
[1778814788218,39.13,81208.46,2.1,-0.24839,0.00017,14.74161]
[1778814788408,39.13,81198.71,2.1,-0.25009,0.00017,14.7935]
[1778814789728,39.14,81195.01,2.1,-0.25074,0.00017,14.81325]
[1778814789787,39.14,81195.01,2.1,-0.25074,0.00017,14.81325]
[1778814795472,39.14,81192.31,2.1,-0.25123,0.00017,14.82804]
[1778814800503,39.14,81192.28,2.1,-0.25125,0.00017,14.82854]
[1778814805539,39.14,81193.56,2.1,-0.25103,0.00017,14.82211]
[1778814810631,39.14,81190.03,2.1,-0.25165,0.00018,14.84085]
[1778814812769,39.14,81195.7,2.1,-0.25061,0.00017,14.80492]
[1778814818631,39.15,81198.07,2.1,-0.2502,0.00017,14.79249]
[1778814823740,39.15,81201.06,2.1,-0.24968,0.00017,14.77679]
[1778814829708,39.15,81199.67,2.1,-0.24992,0.00017,14.78423]
[1778814835157,39.15,81195.69,2.1,-0.25062,0.00017,14.80526]
[1778814840785,39.15,81194.16,2.1,-0.25088,0.00017,14.81325]
[1778814846144,39.15,81194.17,2.1,-0.25088,0.00017,14.81319]
[1778814851862,39.15,81186.25,2.1,-0.25227,0.00018,14.85498]
[1778814856974,39.15,81186.77,2.1,-0.25218,0.00018,14.85237]
[1778814857420,39.15,81186.77,2.1,-0.25218,0.00018,14.85237]
[1778814857429,39.15,81185.64,2.1,-0.25238,0.00018,14.85834]
[1778814858413,39.15,81178.76,2.1,-0.25359,0.00018,14.89448]
[1778814860459,39.15,81172.91,2.1,-0.25462,0.00018,14.92513]
[1778814863446,39.15,81163.2,2.1,-0.25634,0.00018,14.97582]
[1778814864267,39.15,81163.2,2.1,-0.25634,0.00018,14.97582]
[1778814864476,39.15,81159.34,2.1,-0.25702,0.00018,14.99585]
[1778814866388,39.15,81167.79,2.1,-0.25552,0.00018,14.95183]
[1778814868595,39.15,81170.23,2.1,-0.25509,0.00018,14.93914]
[1778814868607,39.15,81170.23,2.1,-0.25509,0.00018,14.93914]
[1778814868680,39.15,81170.23,2.1,-0.25509,0.00018,14.93916]
[1778814874015,39.15,81174.28,2.1,-0.25432,0.00018,14.91188]
[1778814879052,39.15,81176.38,2.1,-0.25395,0.00018,14.90097]
[1778814884086,39.15,81174.51,2.1,-0.25428,0.00018,14.91081]
[1778814889124,39.15,81175.77,2.1,-0.25406,0.00018,14.90428]
[1778814890133,39.15,81181.91,2.1,-0.25299,0.00018,14.87212]
[1778814895165,39.15,81183.25,2.1,-0.25276,0.00018,14.86535]
[1778814900200,39.15,81182.31,2.1,-0.25292,0.00018,14.8703]
[1778814905234,39.15,81180.86,2.1,-0.25318,0.00018,14.87794]
[1778814908255,39.15,81188.22,2.1,-0.25189,0.00018,14.83932]
[1778814913290,39.15,81188.75,2.1,-0.25181,0.00018,14.83675]
[1778814917523,39.15,81172.69,2.1,-0.25464,0.00018,14.9213]
[1778814920552,39.16,81168.39,2.1,-0.25541,0.00018,14.94407]
[1778814920676,39.16,81168.39,2.1,-0.25541,0.00018,14.94407]
[1778814921347,39.16,81168.5,2.1,-0.25539,0.00018,14.94358]
[1778814923454,39.16,81171.92,2.1,-0.25479,0.00018,14.92582]
[1778814923525,39.16,81177.74,2.1,-0.25377,0.00018,14.89549]
[1778814923872,39.16,81177.74,2.1,-0.25377,0.00018,14.89549]
[1778814923958,39.16,81177.74,2.1,-0.25377,0.00018,14.89549]
[1778814924370,39.16,81177.74,2.1,-0.25377,0.00018,14.89563]
[1778814926541,39.16,81184.35,2.1,-0.25261,0.00018,14.86108]
[1778814931419,39.16,81189.98,2.1,-0.25158,0.00018,14.82556]
[1778814932250,39.16,81189.98,2.1,-0.25158,0.00018,14.82556]
[1778814932338,39.16,81189.98,2.1,-0.25158,0.00018,14.82556]
[1778814937452,39.16,81187.28,2.1,-0.25206,0.00018,14.84001]
[1778814937467,39.16,81180.46,2.1,-0.25326,0.00018,14.87588]
[1778814942503,39.16,81175.82,2.1,-0.25408,0.00018,14.90039]
[1778814946020,39.17,81174.37,2.1,-0.25434,0.00018,14.90825]
[1778814946523,39.17,81174.37,2.1,-0.25435,0.00018,14.90836]
[1778814948315,39.17,81174.04,2.1,-0.25441,0.00018,14.91018]
[1778814948373,39.17,81174.04,2.1,-0.25441,0.00018,14.91018]
[1778814953574,39.17,81169.62,2.1,-0.25521,0.00018,14.9339]
[1778814958609,39.17,81170.13,2.1,-0.25513,0.00018,14.93161]
[1778814963644,39.18,81166.27,2.1,-0.25582,0.00018,14.95194]
[1778814969292,39.18,81165.13,2.1,-0.25602,0.00018,14.95802]
[1778814969323,39.18,81159.29,2.1,-0.25706,0.00018,14.98837]
[1778814970243,39.18,81159.29,2.1,-0.25706,0.00018,14.98837]
[1778814970468,39.18,81160.08,2.1,-0.25692,0.00018,14.98426]
[1778814972552,39.18,81153.07,2.1,-0.25816,0.00018,15.02056]
[1778814974539,39.18,81146.5,2.1,-0.25933,0.00018,15.05437]
[1778814975171,39.18,81146.5,2.1,-0.25933,0.00018,15.05437]
[1778814975269,39.18,81146.32,2.1,-0.25936,0.00018,15.05525]
[1778814977642,39.18,81144.63,2.1,-0.25966,0.00018,15.06399]
[1778814977719,39.18,81144.63,2.1,-0.25966,0.00018,15.06399]
[1778814983785,39.18,81144.7,2.1,-0.25965,0.00018,15.06381]
[1778814988820,39.18,81142.33,2.1,-0.26008,0.00018,15.0761]
[1778814993855,39.18,81132.69,2.1,-0.26174,0.00018,15.1195]
[1778814998890,39.18,81130.43,2.1,-0.26215,0.00018,15.13121]
[1778815003925,39.18,81130.28,2.1,-0.26219,0.00018,15.13216]
[1778815007092,39.18,81137.84,2.1,-0.26084,0.00018,15.09358]
[1778815012988,39.18,81139.94,2.1,-0.26047,0.00018,15.08297]
[1778815016425,39.18,81146.15,2.1,-0.25936,0.00018,15.05104]
[1778815022051,39.18,81147.13,2.1,-0.25919,0.00018,15.04608]
[1778815027086,39.18,81147.69,2.1,-0.25909,0.00018,15.04324]
[1778815032121,39.18,81151.34,2.1,-0.25845,0.00018,15.02451]
[1778815037156,39.18,81149.47,2.1,-0.25878,0.00018,15.0343]
[1778815040176,39.19,81155.35,2.1,-0.25774,0.00018,15.00401]
[1778815046636,39.19,81153.11,2.1,-0.25815,0.00018,15.01576]
[1778815052264,39.19,81153.55,2.1,-0.25802,0.00018,15.0076]
[1778815055329,39.19,81160.85,2.1,-0.25673,0.00018,14.96998]
[1778815061325,39.19,81160.81,2.1,-0.25674,0.00018,14.97028]
[1778815066360,39.19,81158.38,2.1,-0.25717,0.00018,14.98299]
[1778815071395,39.19,81158.5,2.1,-0.25715,0.00018,14.98243]
[1778815076431,39.19,81158.66,2.1,-0.25713,0.00018,14.98172]
[1778815081464,39.19,81161.91,2.1,-0.25656,0.00018,14.96502]
[1778815086501,39.19,81161.31,2.1,-0.25667,0.00018,14.96835]
[1778815091536,39.2,81160.17,2.1,-0.25688,0.00018,14.97448]
[1778815097577,39.2,81159.33,2.1,-0.25704,0.00018,14.97906]
[1778815097784,39.2,81159.33,2.1,-0.25704,0.00018,14.97906]
[1778815097900,39.2,81159.33,2.1,-0.25704,0.00018,14.97906]
[1778815098361,39.2,81159.33,2.1,-0.25704,0.00018,14.97906]
[1778815098531,39.2,81159.33,2.1,-0.25704,0.00018,14.97906]
[1778815098541,39.2,81159.33,2.1,-0.25704,0.00018,14.97906]
[1778815098585,39.2,81158.86,2.1,-0.25712,0.00018,14.98153]
[1778815099593,39.2,81174.13,2.1,-0.25443,0.00018,14.90213]
[1778815102769,39.2,81174.5,2.1,-0.25437,0.00018,14.90045]
[1778815103621,39.2,81176.53,2.1,-0.25402,0.00018,14.8901]
[1778815103866,39.2,81176.53,2.1,-0.25402,0.00018,14.8901]
[1778815104628,39.2,81176.71,2.1,-0.25399,0.00018,14.88929]
[1778815105711,39.2,81183.41,2.1,-0.25282,0.00018,14.85427]
[1778815111676,39.2,81187.55,2.1,-0.25205,0.00018,14.8268]
[1778815116717,39.21,81195.29,2.1,-0.25071,0.00017,14.78645]
[1778815121749,39.21,81195.72,2.1,-0.25064,0.00017,14.7845]
[1778815126784,39.21,81195.54,2.1,-0.25068,0.00017,14.7857]
[1778815129806,39.21,81189.03,2.1,-0.25182,0.00018,14.82017]
[1778815130818,39.21,81182.74,2.1,-0.25293,0.00018,14.85325]
[1778815132965,39.21,81183.4,2.1,-0.25281,0.00018,14.84985]
[1778815133720,39.21,81182.0,2.1,-0.25306,0.00018,14.85729]
[1778815134166,39.21,81182.0,2.1,-0.25306,0.00018,14.85729]
[1778815134177,39.21,81182.0,2.1,-0.25306,0.00018,14.85729]
[1778815134309,39.21,81173.25,2.1,-0.25461,0.00018,14.90313]
[1778815139875,39.21,81173.39,2.1,-0.25459,0.00018,14.90262]
[1778815145509,39.22,81172.45,2.1,-0.25476,0.00018,14.90772]
[1778815150579,39.22,81170.07,2.1,-0.25518,0.00018,14.92015]
[1778815155987,39.22,81171.56,2.1,-0.25492,0.00018,14.91238]
[1778815161041,39.22,81171.58,2.1,-0.25491,0.00018,14.9123]
[1778815166072,39.22,81173.35,2.1,-0.2546,0.00018,14.90306]
[1778815171107,39.22,81174.22,2.1,-0.25439,0.00018,14.89235]
[1778815176142,39.22,81177.65,2.1,-0.25379,0.00018,14.87445]
[1778815179163,39.22,81184.78,2.1,-0.25254,0.00018,14.83719]
[1778815184198,39.22,81183.51,2.1,-0.25277,0.00018,14.84412]
[1778815189233,39.22,81187.96,2.1,-0.252,0.00018,14.8212]
[1778815194267,39.22,81186.55,2.1,-0.25227,0.00018,14.82911]
[1778815200302,39.23,81184.14,2.1,-0.2527,0.00018,14.84215]
[1778815203331,39.23,81192.31,2.1,-0.25129,0.00017,14.79978]
[1778815208370,39.23,81191.29,2.1,-0.25148,0.00017,14.80544]
[1778815214408,39.23,81189.21,2.1,-0.25185,0.00018,14.81662]
[1778815219443,39.23,81182.33,2.1,-0.25306,0.00018,14.85296]
[1778815221936,39.24,81178.93,2.1,-0.25367,0.00018,14.87096]
[1778815222471,39.24,81178.8,2.1,-0.25369,0.00018,14.87173]
[1778815223591,39.24,81178.8,2.1,-0.25369,0.00018,14.87173]
[1778815223838,39.24,81175.31,2.1,-0.25431,0.00018,14.89005]
[1778815228852,39.24,81171.48,2.1,-0.255,0.00018,14.91043]
[1778815234554,39.24,81171.8,2.1,-0.2549,0.00018,14.90314]
[1778815239590,39.25,81167.66,2.1,-0.25564,0.00018,14.92512]
[1778815244626,39.25,81168.22,2.1,-0.25555,0.00018,14.92255]
[1778815246763,39.25,81161.02,2.1,-0.25683,0.00018,14.96005]
[1778815248653,39.25,81168.81,2.1,-0.25546,0.00018,14.91972]
[1778815253688,39.25,81169.7,2.1,-0.25531,0.00018,14.91543]
[1778815258724,39.25,81166.91,2.1,-0.25582,0.00018,14.93025]
[1778815263762,39.26,81162.87,2.1,-0.25654,0.00018,14.9515]
[1778815270942,39.26,81158.51,2.1,-0.25731,0.00018,14.97419]
[1778815276817,39.26,81161.05,2.1,-0.25687,0.00018,14.96114]
[1778815281912,39.26,81160.74,2.1,-0.25692,0.00018,14.96277]
[1778815283557,39.26,81162.38,2.1,-0.25663,0.00018,14.95429]
[1778815283946,39.26,81162.38,2.1,-0.25663,0.00018,14.95429]
[1778815283924,39.26,81160.4,2.1,-0.25698,0.00018,14.96455]
[1778815284913,39.26,81145.33,2.1,-0.25966,0.00018,15.04234]
[1778815285622,39.26,81145.33,2.1,-0.25966,0.00018,15.04234]
[1778815285631,39.26,81145.33,2.1,-0.25966,0.00018,15.04234]
[1778815285654,39.26,81145.33,2.1,-0.25966,0.00018,15.04234]
[1778815285921,39.26,81140.23,2.1,-0.26057,0.00018,15.06856]
[1778815289166,39.26,81140.1,2.1,-0.26059,0.00018,15.06916]
[1778815289186,39.26,81140.1,2.1,-0.26059,0.00018,15.06916]
[1778815289216,39.26,81140.1,2.1,-0.26059,0.00018,15.06916]
[1778815289948,39.26,81139.38,2.1,-0.26072,0.00018,15.07282]
[1778815294983,39.26,81138.55,2.1,-0.26081,0.00018,15.07083]
[1778815300022,39.26,81143.91,2.1,-0.25985,0.00018,15.04328]
[1778815305277,39.26,81144.87,2.1,-0.25968,0.00018,15.03831]
[1778815311382,39.26,81150.67,2.1,-0.25864,0.00018,15.00839]
[1778815317137,39.25,81150.7,2.1,-0.25863,0.00018,15.00813]
[1778815322172,39.25,81146.96,2.1,-0.25928,0.00018,15.027]
[1778815324752,39.25,81139.78,2.1,-0.26056,0.00018,15.06377]
[1778815327207,39.25,81128.7,2.1,-0.26254,0.00018,15.12027]
[1778815332796,39.25,81127.29,2.1,-0.26278,0.00018,15.12718]
[1778815332846,39.25,81127.29,2.1,-0.26278,0.00018,15.12718]
[1778815332940,39.25,81127.97,2.1,-0.26266,0.00018,15.12367]
[1778815333308,39.25,81127.97,2.1,-0.26266,0.00018,15.12367]
[1778815333405,39.25,81131.79,2.1,-0.26197,0.00018,15.10414]
[1778815338677,39.25,81132.19,2.1,-0.2619,0.00018,15.10211]
[1778815343734,39.25,81131.04,2.1,-0.2621,0.00018,15.10795]
[1778815345945,39.25,81138.59,2.1,-0.26076,0.00018,15.06935]
[1778815347943,39.25,81145.31,2.1,-0.25955,0.00018,15.03467]
[1778815353058,39.24,81146.24,2.1,-0.25931,0.00018,15.02337]
[1778815357052,39.24,81152.98,2.1,-0.25811,0.00018,14.98838]
[1778815362100,39.24,81156.07,2.1,-0.25755,0.00018,14.97229]
[1778815367188,39.24,81155.62,2.1,-0.25763,0.00018,14.9745]
[1778815370713,39.24,81156.06,2.1,-0.25755,0.00018,14.97219]
[1778815373336,39.24,81159.69,2.1,-0.25691,0.00018,14.9534]
[1778815375794,39.24,81159.35,2.1,-0.25697,0.00018,14.95518]
[1778815375812,39.24,81159.35,2.1,-0.25697,0.00018,14.95518]
[1778815375845,39.24,81159.73,2.1,-0.2569,0.00018,14.95322]
[1778815381930,39.24,81159.23,2.1,-0.25699,0.00018,14.95587]
[1778815387638,39.24,81158.18,2.1,-0.25718,0.00018,14.96145]
[1778815392673,39.24,81155.98,2.1,-0.25758,0.00018,14.97292]
[1778815394762,39.24,81149.9,2.1,-0.25866,0.00018,15.00432]
[1778815400738,39.24,81150.96,2.1,-0.25846,0.00018,14.99875]
[1778815406780,39.24,81148.49,2.1,-0.2589,0.00018,15.01132]
[1778815411815,39.24,81152.43,2.1,-0.25813,0.00018,14.98474]
[1778815416850,39.24,81150.11,2.1,-0.25854,0.00018,14.99658]
[1778815421885,39.24,81151.78,2.1,-0.25824,0.00018,14.98787]
[1778815426920,39.24,81151.38,2.1,-0.25831,0.00018,14.98981]
[1778815432409,39.24,81151.38,2.1,-0.25831,0.00018,14.9897]
[1778815434316,39.24,81156.75,2.1,-0.25735,0.00018,14.96192]
[1778815440022,39.24,81160.87,2.1,-0.25662,0.00018,14.94064]
[1778815445050,39.24,81163.85,2.1,-0.2561,0.00018,14.92529]
[1778815450086,39.24,81163.73,2.1,-0.25613,0.00018,14.92614]
[1778815455119,39.24,81163.23,2.1,-0.25622,0.00018,14.92893]
[1778815461162,39.24,81162.27,2.1,-0.2564,0.00018,14.93414]
[1778815466834,39.24,81162.17,2.1,-0.25642,0.00018,14.93482]
[1778815472240,39.25,81164.44,2.1,-0.25597,0.00018,14.91727]
[1778815476050,39.25,81163.75,2.1,-0.2561,0.00018,14.92096]
[1778815476065,39.25,81163.84,2.1,-0.25609,0.00018,14.92055]
[1778815477473,39.25,81173.19,2.1,-0.25444,0.00018,14.87195]
[1778815483320,39.24,81173.52,2.1,-0.25437,0.00018,14.86983]
[1778815486994,39.24,81180.38,2.1,-0.25316,0.00018,14.83398]
[1778815492149,39.25,81180.5,2.1,-0.25314,0.00018,14.83342]
[1778815492380,39.25,81186.2,2.1,-0.25214,0.00018,14.80357]
[1778815493648,39.25,81186.2,2.1,-0.25214,0.00018,14.80357]
[1778815493657,39.25,81193.45,2.1,-0.25087,0.00017,14.76548]
[1778815496504,39.25,81194.04,2.1,-0.25077,0.00017,14.76247]
[1778815497158,39.25,81200.32,2.1,-0.24968,0.00017,14.72938]
[1778815498094,39.25,81207.44,2.1,-0.24844,0.00017,14.69178]
[1778815503460,39.25,81212.61,2.1,-0.24756,0.00017,14.66515]
[1778815508499,39.26,81215.55,2.1,-0.24707,0.00017,14.6501]
[1778815513549,39.26,81216.21,2.1,-0.24699,0.00017,14.6475]
[1778815518605,39.27,81221.83,2.1,-0.24604,0.00017,14.61836]
[1778815522181,39.27,81210.3,2.1,-0.24805,0.00017,14.68016]
[1778815523121,39.27,81203.76,2.1,-0.24919,0.00017,14.71489]
[1778815524166,39.27,81197.66,2.1,-0.25026,0.00017,14.74721]
[1778815529184,39.27,81200.66,2.1,-0.24975,0.00017,14.73169]
[1778815530181,39.27,81212.86,2.1,-0.24763,0.00017,14.66727]
[1778815535182,39.27,81210.31,2.1,-0.24802,0.00017,14.67499]
[1778815540233,39.28,81208.95,2.1,-0.24828,0.00017,14.68272]
[1778815545269,39.28,81209.31,2.1,-0.24823,0.00017,14.68124]
[1778815550280,39.28,81208.58,2.1,-0.24837,0.00017,14.68555]
[1778815555352,39.29,81211.57,2.1,-0.24786,0.00017,14.67013]
[1778815560382,39.29,81216.08,2.1,-0.2471,0.00017,14.64672]
[1778815565430,39.29,81219.01,2.1,-0.24662,0.00017,14.63196]
[1778815570505,39.3,81221.29,2.1,-0.24624,0.00017,14.62039]
[1778815573237,39.3,81228.26,2.1,-0.24505,0.00017,14.58366]
[1778815575184,39.3,81236.86,2.1,-0.24358,0.00017,14.53789]
[1778815580213,39.3,81236.57,2.1,-0.24365,0.00017,14.54013]
[1778815585252,39.31,81235.0,2.1,-0.24394,0.00017,14.54909]
[1778815586477,39.31,81234.68,2.1,-0.244,0.00017,14.55107]
[1778815586539,39.31,81234.68,2.1,-0.244,0.00017,14.55107]
[1778815586548,39.31,81234.68,2.1,-0.244,0.00017,14.55121]
[1778815588598,39.31,81234.68,2.1,-0.244,0.00017,14.55124]
[1778815589057,39.31,81226.87,2.1,-0.24536,0.00017,14.59321]
[1778815590380,39.31,81223.55,2.1,-0.24594,0.00017,14.61108]
[1778815590397,39.31,81222.42,2.1,-0.24613,0.00017,14.61725]
[1778815596821,39.32,81216.94,2.1,-0.24704,0.00017,14.64077]
[1778815602151,39.32,81212.55,2.1,-0.24783,0.00017,14.66499]
[1778815607185,39.33,81208.11,2.1,-0.24862,0.00017,14.68905]
[1778815609200,39.33,81200.39,2.1,-0.24997,0.00017,14.72997]
[1778815614245,39.33,81197.47,2.1,-0.25049,0.00017,14.74563]
[1778815619275,39.33,81194.9,2.1,-0.25094,0.00017,14.7593]
[1778815624313,39.33,81194.8,2.1,-0.25096,0.00017,14.75994]
[1778815629344,39.33,81194.39,2.1,-0.25104,0.00017,14.76219]
[1778815634379,39.33,81188.8,2.1,-0.25201,0.00018,14.79154]
[1778815636397,39.33,81186.06,2.1,-0.25249,0.00018,14.80587]
[1778815641440,39.33,81182.17,2.1,-0.25317,0.00018,14.82606]
[1778815646448,39.33,81185.02,2.1,-0.25267,0.00018,14.81106]
[1778815651467,39.33,81186.94,2.1,-0.25227,0.00018,14.79472]
[1778815656480,39.33,81186.53,2.1,-0.25234,0.00018,14.79677]
[1778815657247,39.33,81198.02,2.1,-0.25033,0.00017,14.73643]
[1778815658350,39.33,81203.81,2.1,-0.24932,0.00017,14.70593]
[1778815659263,39.33,81204.67,2.1,-0.24917,0.00017,14.70144]
[1778815664314,39.33,81202.28,2.1,-0.24959,0.00017,14.71428]
[1778815669353,39.33,81205.23,2.1,-0.24909,0.00017,14.69916]
[1778815674354,39.33,81202.15,2.1,-0.24964,0.00017,14.71574]
[1778815679415,39.34,81198.76,2.1,-0.25024,0.00017,14.73391]
[1778815682827,39.34,81197.22,2.1,-0.25052,0.00017,14.74229]
[1778815683357,39.34,81195.89,2.1,-0.25075,0.00017,14.74928]
[1778815685382,39.34,81183.43,2.1,-0.25293,0.00018,14.8146]
[1778815690400,39.34,81182.23,2.1,-0.25314,0.00018,14.82088]
[1778815693381,39.34,81181.61,2.1,-0.25325,0.00018,14.82416]
[1778815694417,39.34,81181.61,2.1,-0.25325,0.00018,14.8242]
[1778815695433,39.34,81181.61,2.1,-0.25325,0.00018,14.8242]
[1778815695441,39.34,81181.61,2.1,-0.25325,0.00018,14.8242]
[1778815697504,39.34,81181.9,2.1,-0.25321,0.00018,14.82272]
[1778815697822,39.34,81181.9,2.1,-0.25321,0.00018,14.82273]
[1778815703251,39.34,81184.83,2.1,-0.25269,0.00018,14.80748]
[1778815708898,39.34,81188.13,2.1,-0.25212,0.00018,14.79031]
[1778815713936,39.34,81189.46,2.1,-0.25183,0.00018,14.77724]
[1778815718970,39.34,81191.4,2.1,-0.25149,0.00017,14.76717]
[1778815726020,39.34,81192.25,2.1,-0.25135,0.00017,14.76286]
[1778815731448,39.34,81195.38,2.1,-0.2508,0.00017,14.74652]
[1778815736652,39.34,81200.38,2.1,-0.24993,0.00017,14.72031]
[1778815741650,39.34,81197.79,2.1,-0.25039,0.00017,14.73412]
[1778815741661,39.34,81197.79,2.1,-0.25039,0.00017,14.73412]
[1778815742465,39.34,81197.33,2.1,-0.25047,0.00017,14.73662]
[1778815747598,39.35,81193.13,2.1,-0.25121,0.00017,14.75881]
[1778815753212,39.35,81188.43,2.1,-0.25204,0.00018,14.7836]
[1778815758249,39.35,81186.24,2.1,-0.25243,0.00018,14.79514]
[1778815763284,39.35,81184.62,2.1,-0.25271,0.00018,14.8037]
[1778815768320,39.35,81183.66,2.1,-0.25288,0.00018,14.80882]
[1778815773902,39.35,81181.93,2.1,-0.25313,0.00018,14.81177]
[1778815780403,39.35,81182.35,2.1,-0.25306,0.00018,14.80978]
[1778815785438,39.35,81179.99,2.1,-0.25348,0.00018,14.82223]
[1778815789811,39.35,81178.91,2.1,-0.25368,0.00018,14.82796]
[1778815790473,39.35,81178.82,2.1,-0.25369,0.00018,14.82843]
[1778815792491,39.35,81191.82,2.1,-0.25141,0.00017,14.76039]
[1778815792889,39.35,81191.82,2.1,-0.25141,0.00017,14.76039]
[1778815793495,39.35,81201.24,2.1,-0.24976,0.00017,14.71085]
[1778815794501,39.35,81211.01,2.1,-0.24807,0.00017,14.6593]
[1778815794578,39.35,81211.01,2.1,-0.24807,0.00017,14.6593]
[1778815795508,39.35,81213.58,2.1,-0.24762,0.00017,14.64574]
[1778815796479,39.35,81213.58,2.1,-0.24762,0.00017,14.64574]
[1778815796516,39.35,81216.04,2.1,-0.2472,0.00017,14.63277]
[1778815796553,39.35,81216.04,2.1,-0.2472,0.00017,14.63277]
[1778815801559,39.35,81220.91,2.1,-0.24636,0.00017,14.60706]
[1778815802117,39.35,81220.91,2.1,-0.24636,0.00017,14.60706]
[1778815802123,39.35,81220.91,2.1,-0.24636,0.00017,14.60706]
[1778815802461,39.35,81213.83,2.1,-0.24759,0.00017,14.64473]
[1778815805412,39.35,81209.23,2.1,-0.24839,0.00017,14.66918]
[1778815805513,39.35,81209.25,2.1,-0.24839,0.00017,14.66911]
[1778815810536,39.36,81204.77,2.1,-0.24917,0.00017,14.69301]
[1778815814995,39.36,81200.13,2.1,-0.24999,0.00017,14.7178]
[1778815815022,39.36,81200.13,2.1,-0.24999,0.00017,14.7178]
[1778815815123,39.36,81188.82,2.1,-0.25197,0.00018,14.77724]
[1778815817070,39.36,81188.82,2.1,-0.25197,0.00018,14.77723]
[1778815817454,39.36,81185.61,2.1,-0.25253,0.00018,14.794]
[1778815818350,39.36,81185.61,2.1,-0.25253,0.00018,14.794]
[1778815818390,39.36,81185.61,2.1,-0.25253,0.00018,14.794]
[1778815823393,39.36,81186.79,2.1,-0.25232,0.00018,14.78764]
[1778815825340,39.36,81178.68,2.1,-0.25374,0.00018,14.8298]
[1778815830755,39.35,81184.9,2.1,-0.25263,0.00018,14.79679]
[1778815836466,39.35,81187.43,2.1,-0.25211,0.00018,14.77707]
[1778815842229,39.35,81186.56,2.1,-0.25225,0.00018,14.78099]
[1778815847251,39.34,81180.61,2.1,-0.25328,0.00018,14.81186]
[1778815852299,39.35,81179.93,2.1,-0.25341,0.00018,14.81554]
[1778815857367,39.35,81179.78,2.1,-0.25343,0.00018,14.81621]
[1778815862980,39.34,81178.07,2.1,-0.25372,0.00018,14.82491]
[1778815867466,39.34,81167.05,2.1,-0.25566,0.00018,14.88205]
[1778815868514,39.34,81154.49,2.1,-0.25788,0.00018,14.94692]
[1778815870787,39.34,81153.5,2.1,-0.25805,0.00018,14.95179]
[1778815871595,39.34,81156.83,2.1,-0.25745,0.00018,14.93452]
[1778815875546,39.34,81152.35,2.1,-0.25824,0.00018,14.95731]
[1778815875553,39.34,81142.44,2.1,-0.26,0.00018,15.00802]
[1778815876527,39.34,81136.21,2.1,-0.26111,0.00018,15.03981]
[1778815876671,39.34,81136.21,2.1,-0.26111,0.00018,15.03981]
[1778815876678,39.34,81136.21,2.1,-0.26111,0.00018,15.03981]
[1778815876686,39.34,81136.21,2.1,-0.26111,0.00018,15.03981]
[1778815877177,39.34,81136.21,2.1,-0.26111,0.00018,15.03981]
[1778815877210,39.34,81136.21,2.1,-0.26111,0.00018,15.03981]
[1778815878736,39.34,81136.39,2.1,-0.26107,0.00018,15.03873]
[1778815879100,39.34,81137.16,2.1,-0.26093,0.00018,15.03472]
[1778815884873,39.33,81135.3,2.1,-0.26125,0.00018,15.04395]
[1778815886921,39.33,81135.01,2.1,-0.2613,0.00018,15.04534]
[1778815887457,39.33,81135.01,2.1,-0.2613,0.00018,15.04534]
[1778815887467,39.33,81135.01,2.1,-0.2613,0.00018,15.04534]
[1778815887498,39.33,81112.07,2.1,-0.26542,0.00018,15.16158]
[1778815889517,39.33,81114.67,2.1,-0.26494,0.00018,15.14829]
[1778815892791,39.33,81111.9,2.1,-0.26538,0.00018,15.15598]
[1778815892828,39.33,81111.9,2.1,-0.26538,0.00018,15.15598]
[1778815893588,39.33,81112.4,2.1,-0.26528,0.00018,15.15327]
[1778815898411,39.33,81110.43,2.1,-0.26562,0.00018,15.1628]
[1778815900709,39.32,81107.86,2.1,-0.26608,0.00018,15.17543]
[1778815901258,39.32,81107.86,2.1,-0.26607,0.00018,15.17533]
[1778815904163,39.32,81103.51,2.1,-0.26685,0.00018,15.19706]
[1778815904280,39.32,81108.72,2.1,-0.26591,0.00018,15.17078]
[1778815904718,39.32,81108.72,2.1,-0.26591,0.00018,15.17078]
[1778815905174,39.32,81108.72,2.1,-0.26591,0.00018,15.17078]
[1778815905571,39.32,81106.14,2.1,-0.26637,0.00018,15.18365]
[1778815910580,39.32,81105.21,2.1,-0.26653,0.00018,15.18807]
[1778815915614,39.32,81108.53,2.1,-0.26592,0.00018,15.17104]
[1778815920197,39.32,81108.96,2.1,-0.26583,0.00018,15.16859]
[1778815920333,39.32,81108.96,2.1,-0.26583,0.00018,15.16859]
[1778815920552,39.32,81099.37,2.1,-0.26757,0.00018,15.21671]
[1778815920712,39.32,81099.37,2.1,-0.26757,0.00018,15.21671]
[1778815920851,39.32,81099.37,2.1,-0.26757,0.00018,15.21671]
[1778815920908,39.32,81099.37,2.1,-0.26757,0.00018,15.21671]
[1778815921400,39.32,81099.16,2.1,-0.26761,0.00018,15.2178]
[1778815921898,39.32,81099.16,2.1,-0.26761,0.00018,15.2178]
[1778815922405,39.32,81094.15,2.1,-0.26851,0.00018,15.24283]
[1778815925209,39.32,81091.58,2.1,-0.26898,0.00018,15.25556]
[1778815925261,39.32,81091.58,2.1,-0.26898,0.00018,15.25556]
[1778815925427,39.31,81090.32,2.1,-0.2692,0.00018,15.26179]
[1778815927442,39.31,81084.57,2.1,-0.27025,0.00018,15.29026]
[1778815928096,39.31,81084.57,2.1,-0.27025,0.00018,15.29026]
[1778815928607,39.31,81080.27,2.1,-0.27103,0.00018,15.31149]
[1778815930654,39.31,81086.04,2.1,-0.26997,0.00018,15.28262]
[1778815931508,39.31,81086.04,2.1,-0.26997,0.00018,15.28262]
[1778815931591,39.31,81087.24,2.1,-0.26975,0.00018,15.27666]
[1778815933110,39.31,81088.31,2.1,-0.26955,0.00018,15.27128]
[1778815933546,39.31,81088.31,2.1,-0.26955,0.00018,15.27128]
[1778815933614,39.31,81072.15,2.1,-0.2725,0.00018,15.3512]
[1778815934018,39.31,81072.15,2.1,-0.2725,0.00018,15.3512]
[1778815934683,39.31,81072.15,2.1,-0.2725,0.00018,15.3512]
[1778815934507,39.31,81072.15,2.1,-0.2725,0.00018,15.3512]
[1778815934908,39.31,81072.15,2.1,-0.2725,0.00018,15.3512]
[1778815935004,39.31,81072.15,2.1,-0.2725,0.00018,15.3512]
[1778815935505,39.31,81058.2,2.1,-0.27505,0.00018,15.41958]
[1778815936512,39.31,81049.55,2.1,-0.27664,0.00018,15.46166]
[1778815937373,39.31,81049.55,2.1,-0.27664,0.00018,15.46166]
[1778815937737,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815937895,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815937966,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815937968,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815938007,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815938075,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815938331,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815938333,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815938369,39.31,81049.41,2.1,-0.27667,0.00018,15.46231]
[1778815938526,39.31,81034.45,2.1,-0.27943,0.00019,15.53457]
[1778815939671,39.31,81019.29,2.1,-0.28224,0.00019,15.60709]
[1778815940932,39.31,81019.29,2.1,-0.28224,0.00019,15.60709]
[1778815941401,39.31,81019.29,2.1,-0.28224,0.00019,15.60698]
[1778815941509,39.31,81019.29,2.1,-0.28224,0.00019,15.60698]
[1778815941588,39.31,81010.01,2.1,-0.28397,0.00019,15.65102]
[1778815941870,39.31,81010.01,2.1,-0.28397,0.00019,15.65102]
[1778815941948,39.31,81010.01,2.1,-0.28397,0.00019,15.65102]
[1778815942199,39.31,81010.01,2.1,-0.28397,0.00019,15.65102]
[1778815942561,39.31,81010.35,2.1,-0.2839,0.00019,15.64918]
[1778815942944,39.31,81010.35,2.1,-0.2839,0.00019,15.64918]
[1778815943569,39.31,81019.28,2.1,-0.28223,0.00019,15.60679]
[1778815943843,39.31,81019.28,2.1,-0.28223,0.00019,15.60679]
[1778815943854,39.31,81019.28,2.1,-0.28223,0.00019,15.60679]
[1778815944576,39.31,81023.86,2.1,-0.28138,0.00019,15.58491]
[1778815946603,39.3,81040.06,2.1,-0.27837,0.00018,15.5069]
[1778815946992,39.3,81040.06,2.1,-0.27837,0.00018,15.5069]
[1778815947043,39.3,81040.06,2.1,-0.27837,0.00018,15.5069]
[1778815948595,39.31,81040.47,2.1,-0.27829,0.00018,15.50499]
[1778815948601,39.31,81040.47,2.1,-0.27829,0.00018,15.50499]
[1778815948643,39.31,81040.47,2.1,-0.27829,0.00018,15.50499]
[1778815948659,39.31,81003.03,2.1,-0.28526,0.00019,15.68355]
[1778815948736,39.31,81003.03,2.1,-0.28526,0.00019,15.68355]
[1778815949610,39.3,81003.03,2.1,-0.28525,0.00019,15.68344]
[1778815951565,39.3,81001.9,2.1,-0.28546,0.00019,15.68869]
[1778815951596,39.3,81001.9,2.1,-0.28546,0.00019,15.68869]
[1778815951998,39.3,81001.75,2.1,-0.28543,0.00019,15.68332]
[1778815952009,39.3,81001.75,2.1,-0.28543,0.00019,15.68332]
[1778815952013,39.3,81001.75,2.1,-0.28543,0.00019,15.68332]
[1778815952703,39.3,81001.75,2.1,-0.28543,0.00019,15.68332]
[1778815952664,39.3,81001.63,2.1,-0.28545,0.00019,15.68382]
[1778815953354,39.3,81001.63,2.1,-0.28545,0.00019,15.68382]
[1778815953411,39.3,81001.63,2.1,-0.28545,0.00019,15.68382]
[1778815953651,39.3,81001.03,2.1,-0.28556,0.00019,15.68657]
[1778815954665,39.3,81001.03,2.1,-0.28556,0.00019,15.68657]
[1778815954673,39.3,81001.03,2.1,-0.28556,0.00019,15.68657]
[1778815954710,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815954831,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815954967,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955188,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955230,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955237,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955267,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955357,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955378,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955389,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955419,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955482,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955511,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955588,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955603,39.3,80998.54,2.1,-0.28603,0.00019,15.69821]
[1778815955689,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956155,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956165,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956172,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956259,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956285,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956344,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956427,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956452,39.3,80995.04,2.1,-0.28668,0.00019,15.71456]
[1778815956659,39.3,80995.04,2.1,-0.28668,0.00019,15.7145]
[1778815956932,39.3,80995.04,2.1,-0.28668,0.00019,15.7145]
[1778815957010,39.3,80995.04,2.1,-0.28668,0.00019,15.7145]
[1778815957666,39.3,80995.56,2.1,-0.28658,0.00019,15.71199]
[1778815957843,39.3,80995.56,2.1,-0.28658,0.00019,15.71199]
[1778815957854,39.3,80995.56,2.1,-0.28658,0.00019,15.71199]
[1778815958673,39.3,80998.22,2.1,-0.28608,0.00019,15.69945]
[1778815963716,39.3,80995.13,2.1,-0.28665,0.00019,15.71368]
[1778815964733,39.3,81000.93,2.1,-0.28555,0.00019,15.68633]
[1778815965464,39.3,81000.93,2.1,-0.28555,0.00019,15.68633]
[1778815965585,39.3,81000.93,2.1,-0.28555,0.00019,15.68633]
[1778815965722,39.3,81002.6,2.1,-0.28524,0.00019,15.67843]
[1778815967739,39.3,81009.57,2.1,-0.28393,0.00019,15.64539]
[1778815970761,39.29,81017.98,2.1,-0.28235,0.00019,15.60527]
[1778815971769,39.29,81009.77,2.1,-0.28389,0.00019,15.64421]
[1778815973450,39.29,81009.77,2.1,-0.28389,0.00019,15.64421]
[1778815973654,39.29,81006.84,2.1,-0.28443,0.00019,15.65795]
[1778815975486,39.29,80999.05,2.1,-0.28588,0.00019,15.69456]
[1778815977812,39.29,80993.19,2.1,-0.28698,0.00019,15.72191]
[1778815979184,39.29,80993.19,2.1,-0.28698,0.00019,15.72191]
[1778815979488,39.29,80997.39,2.1,-0.28619,0.00019,15.70213]
[1778815980832,39.29,81004.09,2.1,-0.28492,0.00019,15.67038]
[1778815985866,39.28,81005.91,2.1,-0.28456,0.00019,15.66128]
[1778815990901,39.28,81005.82,2.1,-0.28456,0.00019,15.66121]
[1778815994726,39.28,81004.04,2.1,-0.28489,0.00019,15.66942]
[1778815995032,39.28,81000.18,2.1,-0.2856,0.00019,15.6874]
[1778815995796,39.28,81000.18,2.1,-0.2856,0.00019,15.6874]
[1778815995937,39.28,81000.18,2.1,-0.2856,0.00019,15.68728]
[1778815999965,39.27,80993.57,2.1,-0.28682,0.00019,15.718]
[1778816001608,39.27,80993.57,2.1,-0.28682,0.00019,15.718]
[1778816001659,39.27,80993.57,2.1,-0.28682,0.00019,15.718]
[1778816001751,39.27,80995.21,2.1,-0.28651,0.00019,15.71007]
[1778816003067,39.27,80987.2,2.1,-0.28801,0.00019,15.74742]
[1778816004693,39.27,80987.2,2.1,-0.28801,0.00019,15.74742]
[1778816004787,39.27,80987.08,2.1,-0.28802,0.00019,15.74771]
[1778816005517,39.27,80987.08,2.1,-0.28802,0.00019,15.74771]
[1778816005580,39.27,80985.28,2.1,-0.28835,0.00019,15.75598]
[1778816005969,39.27,80985.28,2.1,-0.28835,0.00019,15.75598]
[1778816006458,39.27,80985.28,2.1,-0.28835,0.00019,15.75598]
[1778816006479,39.27,80976.5,2.1,-0.29001,0.00019,15.79676]
[1778816007761,39.26,80985.06,2.1,-0.28839,0.00019,15.75675]
[1778816008153,39.26,80985.06,2.1,-0.28839,0.00019,15.75675]
[1778816008157,39.26,80985.06,2.1,-0.28839,0.00019,15.75675]
[1778816008238,39.26,80985.06,2.1,-0.28839,0.00019,15.75675]
[1778816008339,39.26,80988.45,2.1,-0.28775,0.00019,15.74094]
[1778816010062,39.26,80988.45,2.1,-0.28774,0.00019,15.74083]
[1778816011855,39.26,80990.9,2.1,-0.28722,0.00019,15.7231]
[1778816011867,39.26,80990.9,2.1,-0.28722,0.00019,15.7231]
[1778816012759,39.26,80988.37,2.1,-0.28768,0.00019,15.73466]
[1778816014771,39.26,80996.71,2.1,-0.28611,0.00019,15.69532]
[1778816015778,39.26,81002.18,2.1,-0.28508,0.00019,15.66946]
[1778816016367,39.26,81002.18,2.1,-0.28508,0.00019,15.66946]
[1778816016379,39.26,81002.18,2.1,-0.28508,0.00019,15.66946]
[1778816016729,39.26,81003.98,2.1,-0.28473,0.00019,15.66084]
[1778816021173,39.25,81003.22,2.1,-0.28486,0.00019,15.66389]
[1778816021245,39.25,81003.22,2.1,-0.28486,0.00019,15.66389]
[1778816021575,39.25,81002.45,2.1,-0.28499,0.00019,15.66739]
[1778816022540,39.25,81010.42,2.1,-0.2835,0.00019,15.62953]
[1778816025473,39.25,81017.15,2.1,-0.28223,0.00019,15.59725]
[1778816027919,39.24,81018.2,2.1,-0.28203,0.00019,15.59197]
[1778816028168,39.24,81011.59,2.1,-0.28325,0.00019,15.62333]
[1778816030368,39.24,81006.58,2.1,-0.28419,0.00019,15.64701]
[1778816030377,39.24,81006.58,2.1,-0.28419,0.00019,15.64701]
[1778816030718,39.24,81007.18,2.1,-0.28407,0.00019,15.64392]
[1778816033758,39.24,80999.37,2.1,-0.28552,0.00019,15.68044]
[1778816038773,39.23,80999.71,2.1,-0.28543,0.00019,15.6783]
[1778816043792,39.23,80997.6,2.1,-0.2858,0.00019,15.68757]
[1778816043811,39.23,80997.6,2.1,-0.2858,0.00019,15.68757]
[1778816044289,39.23,80997.31,2.1,-0.28585,0.00019,15.6888]
[1778816045765,39.22,80987.74,2.1,-0.28764,0.00019,15.73342]
[1778816051802,39.22,80984.39,2.1,-0.28825,0.00019,15.74838]
[1778816051856,39.22,80984.39,2.1,-0.28825,0.00019,15.74838]
[1778816052785,39.21,80984.42,2.1,-0.28822,0.00019,15.74769]
[1778816055534,39.21,80984.64,2.1,-0.28816,0.00019,15.7463]
[1778816055700,39.21,80983.88,2.1,-0.2883,0.00019,15.74966]
[1778816058387,39.21,80977.2,2.1,-0.28955,0.00019,15.7804]
[1778816063844,39.2,80973.63,2.1,-0.29019,0.00019,15.79625]
[1778816068207,39.2,80972.29,2.1,-0.29043,0.00019,15.80204]
[1778816068458,39.2,80971.12,2.1,-0.29065,0.00019,15.80731]
[1778816070473,39.19,80977.76,2.1,-0.28938,0.00019,15.77619]
[1778816071830,39.19,80977.76,2.1,-0.28938,0.00019,15.77619]
[1778816072487,39.19,80977.62,2.1,-0.28934,0.00019,15.77053]
[1778816074461,39.19,80978.15,2.1,-0.28923,0.00019,15.76791]
[1778816074513,39.19,80980.52,2.1,-0.28877,0.00019,15.7566]
[1778816077973,39.19,80976.75,2.1,-0.28948,0.00019,15.77395]
[1778816078530,39.18,80976.1,2.1,-0.2896,0.00019,15.77683]
[1778816080567,39.18,80975.99,2.1,-0.28961,0.00019,15.77721]
[1778816080574,39.18,80975.99,2.1,-0.28961,0.00019,15.77721]
[1778816080668,39.18,80976.12,2.1,-0.28958,0.00019,15.77633]
[1778816081969,39.18,80976.12,2.1,-0.28957,0.00019,15.77619]
[1778816082559,39.18,80976.18,2.1,-0.28956,0.00019,15.77591]
[1778816084170,39.18,80971.28,2.1,-0.29048,0.00019,15.79851]
[1778816084173,39.18,80971.28,2.1,-0.29048,0.00019,15.79851]
[1778816084623,39.18,80967.02,2.1,-0.29128,0.00019,15.818]
[1778816086392,39.18,80967.02,2.1,-0.29128,0.00019,15.818]
[1778816086467,39.18,80967.02,2.1,-0.29128,0.00019,15.818]
[1778816086584,39.18,80967.77,2.1,-0.29114,0.00019,15.8144]
[1778816089222,39.17,80968.48,2.1,-0.291,0.00019,15.81099]
[1778816093933,39.17,80966.64,2.1,-0.29134,0.00019,15.81926]
[1778816094333,39.17,80966.64,2.1,-0.29133,0.00019,15.8192]
[1778816094623,39.17,80966.64,2.1,-0.29133,0.00019,15.8192]
[1778816094657,39.17,80966.62,2.1,-0.29134,0.00019,15.81929]
[1778816095033,39.17,80966.62,2.1,-0.29134,0.00019,15.81929]
[1778816095654,39.17,80942.3,2.1,-0.29597,0.00019,15.93049]
[1778816096031,39.17,80942.3,2.1,-0.29597,0.00019,15.93049]
[1778816096862,39.17,80942.3,2.1,-0.29597,0.00019,15.93049]
[1778816096887,39.17,80939.97,2.1,-0.29642,0.00019,15.941]
[1778816097782,39.17,80939.97,2.1,-0.29642,0.00019,15.941]
[1778816097805,39.17,80939.97,2.1,-0.29642,0.00019,15.941]
[1778816097850,39.17,80943.54,2.1,-0.29573,0.00019,15.9248]
[1778816103706,39.17,80945.53,2.1,-0.29533,0.00019,15.9152]
[1778816105722,39.16,80954.47,2.1,-0.29361,0.00019,15.8742]
[1778816109748,39.16,80960.87,2.1,-0.29238,0.00019,15.84452]
[1778816112771,39.16,80968.09,2.1,-0.291,0.00019,15.81094]
[1778816115645,39.16,80965.0,2.1,-0.29158,0.00019,15.82503]
[1778816115652,39.16,80965.0,2.1,-0.29158,0.00019,15.82503]
[1778816115796,39.16,80964.97,2.1,-0.29158,0.00019,15.82509]
[1778816117994,39.16,80960.63,2.1,-0.2924,0.00019,15.84494]
[1778816118224,39.16,80960.63,2.1,-0.2924,0.00019,15.84494]
[1778816118439,39.16,80960.63,2.1,-0.2924,0.00019,15.84494]
[1778816118601,39.16,80960.63,2.1,-0.2924,0.00019,15.84494]
[1778816118832,39.15,80960.56,2.1,-0.29241,0.00019,15.8452]
[1778816119838,39.16,80931.7,2.1,-0.29793,0.00019,15.97655]
[1778816120847,39.15,80930.76,2.1,-0.29811,0.00019,15.98074]
[1778816121439,39.15,80930.76,2.1,-0.29811,0.00019,15.98074]
[1778816121466,39.15,80930.76,2.1,-0.29811,0.00019,15.98074]
[1778816121854,39.15,80933.31,2.1,-0.29762,0.00019,15.96916]
[1778816125284,39.15,80930.67,2.1,-0.29811,0.00019,15.98074]
[1778816125286,39.15,80930.67,2.1,-0.29811,0.00019,15.98074]
[1778816125881,39.15,80931.82,2.1,-0.29788,0.00019,15.97546]
[1778816126505,39.15,80931.82,2.1,-0.29788,0.00019,15.97546]
[1778816126550,39.15,80931.82,2.1,-0.29788,0.00019,15.97546]
[1778816126890,39.15,80932.0,2.1,-0.29785,0.00019,15.97454]
[1778816129395,39.15,80934.57,2.1,-0.29734,0.00019,15.96278]
[1778816129913,39.15,80935.15,2.1,-0.29723,0.00019,15.96009]
[1778816134964,39.14,80935.2,2.1,-0.29716,0.00019,15.95365]
[1778816137054,39.14,80938.12,2.1,-0.29659,0.00019,15.94031]
[1778816137598,39.14,80938.12,2.1,-0.29659,0.00019,15.94031]
[1778816137630,39.14,80938.4,2.1,-0.29654,0.00019,15.93899]
[1778816138917,39.14,80922.2,2.1,-0.29965,0.00019,16.0118]
[1778816139645,39.14,80922.2,2.1,-0.29965,0.00019,16.0118]
[1778816139909,39.14,80919.93,2.1,-0.30008,0.00019,16.02185]
[1778816140326,39.14,80919.93,2.1,-0.30008,0.00019,16.02185]
[1778816140425,39.14,80918.83,2.1,-0.30029,0.00019,16.02666]
[1778816144416,39.14,80921.45,2.1,-0.29978,0.00019,16.0147]
[1778816144568,39.14,80921.45,2.1,-0.29978,0.00019,16.0147]
[1778816144639,39.14,80920.6,2.1,-0.29994,0.00019,16.01841]
[1778816145316,39.14,80920.6,2.1,-0.29994,0.00019,16.01841]
[1778816145594,39.14,80920.6,2.1,-0.29994,0.00019,16.01841]
[1778816145618,39.14,80920.6,2.1,-0.29994,0.00019,16.01841]
[1778816145695,39.14,80934.28,2.1,-0.2973,0.00019,15.95689]
[1778816147175,39.14,80934.28,2.1,-0.2973,0.00019,15.95689]
[1778816147194,39.14,80934.28,2.1,-0.2973,0.00019,15.95689]
[1778816147208,39.14,80934.28,2.1,-0.2973,0.00019,15.95689]
[1778816147234,39.13,80941.51,2.1,-0.2959,0.00019,15.92398]
[1778816152235,39.13,80938.06,2.1,-0.29655,0.00019,15.9393]
[1778816152249,39.13,80938.06,2.1,-0.29655,0.00019,15.9393]
[1778816152344,39.13,80938.39,2.1,-0.29648,0.00019,15.93772]
[1778816158400,39.13,80936.52,2.1,-0.29683,0.00019,15.94585]
[1778816158916,39.13,80936.52,2.1,-0.29683,0.00019,15.94585]
[1778816159948,39.13,80931.1,2.1,-0.29787,0.00019,15.97019]
[1778816163862,39.12,80937.25,2.1,-0.29667,0.00019,15.94217]
[1778816165046,39.12,80936.19,2.1,-0.29688,0.00019,15.94691]
[1778816165185,39.12,80934.16,2.1,-0.29726,0.00019,15.95603]
[1778816167714,39.12,80927.81,2.1,-0.29848,0.00019,15.98453]
[1778816172774,39.12,80924.76,2.1,-0.29905,0.00019,15.99781]
[1778816174630,39.12,80932.36,2.1,-0.29758,0.00019,15.96351]
[1778816176876,39.12,80931.56,2.1,-0.29773,0.00019,15.96706]
[1778816176943,39.12,80937.12,2.1,-0.29666,0.00019,15.94185]
[1778816177820,39.12,80931.57,2.1,-0.29773,0.00019,15.96684]
[1778816179257,39.11,80922.58,2.1,-0.29945,0.00019,16.00708]
[1778816182141,39.11,80922.08,2.1,-0.29954,0.00019,16.00916]
[1778816182167,39.11,80922.08,2.1,-0.29954,0.00019,16.00916]
[1778816182181,39.11,80922.08,2.1,-0.29954,0.00019,16.00916]
[1778816182765,39.11,80922.08,2.1,-0.29954,0.00019,16.00916]
[1778816182866,39.11,80921.03,2.1,-0.29974,0.00019,16.01379]
[1778816188319,39.11,80921.12,2.1,-0.29971,0.00019,16.01296]
[1778816191340,39.11,80909.42,2.1,-0.30191,0.00019,16.05886]
[1778816196430,39.1,80905.23,2.1,-0.30271,0.00019,16.07712]
[1778816202419,39.1,80904.5,2.1,-0.30283,0.00019,16.07982]
[1778816203585,39.1,80911.54,2.1,-0.30146,0.00019,16.04856]
[1778816206446,39.1,80917.21,2.1,-0.30035,0.00019,16.02308]
[1778816210076,39.09,80916.56,2.1,-0.30047,0.00019,16.02583]
[1778816210477,39.09,80916.56,2.1,-0.30047,0.00019,16.02581]
[1778816213353,39.09,80914.5,2.1,-0.30086,0.00019,16.03486]
[1778816213365,39.09,80914.5,2.1,-0.30086,0.00019,16.03486]
[1778816213500,39.09,80914.97,2.1,-0.30077,0.00019,16.03276]
[1778816217949,39.09,80916.28,2.1,-0.30051,0.00019,16.0268]
[1778816218533,39.09,80916.59,2.1,-0.30045,0.00019,16.02536]
[1778816223570,39.09,80913.98,2.1,-0.30095,0.00019,16.03694]
[1778816228187,39.09,80914.5,2.1,-0.30085,0.00019,16.03454]
[1778816228603,39.09,80915.28,2.1,-0.3007,0.00019,16.03102]
[1778816233638,39.09,80914.0,2.1,-0.30093,0.00019,16.03647]
[1778816236982,39.09,80912.1,2.1,-0.3013,0.00019,16.04483]
[1778816237012,39.09,80927.34,2.1,-0.29835,0.00019,15.9766]
[1778816237402,39.09,80927.34,2.1,-0.29835,0.00019,15.9766]
[1778816237990,39.09,80927.34,2.1,-0.29835,0.00019,15.9766]
[1778816237668,39.08,80927.34,2.1,-0.29835,0.00019,15.97655]
[1778816238546,39.08,80927.34,2.1,-0.29835,0.00019,15.97655]
[1778816238613,39.08,80927.34,2.1,-0.29835,0.00019,15.97655]
[1778816238683,39.09,80939.56,2.1,-0.296,0.00019,15.92133]
[1778816239095,39.09,80939.56,2.1,-0.296,0.00019,15.92133]
[1778816239124,39.09,80939.56,2.1,-0.296,0.00019,15.92133]
[1778816239682,39.09,80939.04,2.1,-0.2961,0.00019,15.92375]
[1778816241696,39.08,80945.93,2.1,-0.29478,0.00019,15.89224]
[1778816242704,39.08,80951.93,2.1,-0.29363,0.00019,15.86477]
[1778816243109,39.08,80951.93,2.1,-0.29363,0.00019,15.86477]
[1778816243133,39.08,80951.93,2.1,-0.29363,0.00019,15.86477]
[1778816243579,39.08,80951.93,2.1,-0.29363,0.00019,15.86477]
[1778816243860,39.08,80951.93,2.1,-0.29363,0.00019,15.86477]
[1778816243893,39.08,80952.21,2.1,-0.29357,0.00019,15.86343]
[1778816244772,39.08,80952.21,2.1,-0.29357,0.00019,15.86343]
[1778816244808,39.08,80952.21,2.1,-0.29357,0.00019,15.86343]
[1778816244823,39.08,80952.21,2.1,-0.29357,0.00019,15.86343]
[1778816244827,39.08,80952.21,2.1,-0.29357,0.00019,15.86343]
[1778816244844,39.08,80953.21,2.1,-0.29338,0.00019,15.85879]
[1778816245655,39.08,80953.21,2.1,-0.29338,0.00019,15.85879]
[1778816245695,39.08,80953.21,2.1,-0.29338,0.00019,15.85879]
[1778816246828,39.08,80955.06,2.1,-0.29302,0.00019,15.85021]
[1778816246830,39.08,80955.06,2.1,-0.29302,0.00019,15.85021]
[1778816246883,39.08,80955.06,2.1,-0.29302,0.00019,15.85021]
[1778816246983,39.08,80956.79,2.1,-0.29269,0.00019,15.84218]
[1778816248565,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816248579,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816248796,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816248825,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816248901,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816248921,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816248984,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816249009,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816249047,39.08,80956.38,2.1,-0.29276,0.00019,15.84403]
[1778816249020,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249074,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249110,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249161,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249257,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249282,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249376,39.08,80974.44,2.1,-0.28932,0.00019,15.7602]
[1778816249754,39.08,80974.86,2.1,-0.28924,0.00019,15.75816]
[1778816252977,39.08,80973.66,2.1,-0.28941,0.00019,15.75761]
[1778816253003,39.08,80966.6,2.1,-0.29075,0.00019,15.79043]
[1778816253512,39.08,80966.6,2.1,-0.29075,0.00019,15.79043]
[1778816253551,39.08,80966.6,2.1,-0.29075,0.00019,15.79043]
[1778816257949,39.08,80963.94,2.1,-0.29125,0.00019,15.80266]
[1778816258006,39.08,80957.13,2.1,-0.29255,0.00019,15.83411]
[1778816259025,39.08,80957.13,2.1,-0.29255,0.00019,15.83411]
[1778816259826,39.08,80956.9,2.1,-0.29259,0.00019,15.83511]
[1778816260833,39.08,80965.03,2.1,-0.29104,0.00019,15.79753]
[1778816265869,39.08,80962.72,2.1,-0.29148,0.00019,15.80826]
[1778816270904,39.08,80962.46,2.1,-0.29153,0.00019,15.80949]
[1778816275950,39.08,80963.04,2.1,-0.29142,0.00019,15.80668]
[1778816280090,39.08,80980.62,2.1,-0.28807,0.00019,15.72473]
[1778816281992,39.08,80987.65,2.1,-0.28674,0.00019,15.69168]
[1778816282300,39.08,80987.65,2.1,-0.28674,0.00019,15.69168]
[1778816284303,39.08,80986.91,2.1,-0.28688,0.00019,15.69515]
[1778816286030,39.08,80972.02,2.1,-0.2897,0.00019,15.76492]
[1778816289036,39.07,80974.85,2.1,-0.28916,0.00019,15.75162]
[1778816294072,39.07,80977.26,2.1,-0.2887,0.00019,15.74031]
[1778816296086,39.07,80985.87,2.1,-0.28707,0.00019,15.69988]
[1778816298100,39.07,80992.52,2.1,-0.28581,0.00019,15.6685]
[1778816303136,39.07,80992.85,2.1,-0.28575,0.00019,15.66689]
[1778816308169,39.07,80992.82,2.1,-0.28575,0.00019,15.66699]
[1778816313204,39.07,80993.27,2.1,-0.28561,0.00019,15.65877]
[1778816315416,39.07,80993.4,2.1,-0.28559,0.00019,15.65814]
[1778816315857,39.07,80993.4,2.1,-0.28559,0.00019,15.65814]
[1778816316605,39.07,81011.08,2.1,-0.28226,0.00019,15.57388]
[1778816317413,39.07,81011.08,2.1,-0.28226,0.00019,15.57388]
[1778816320217,39.07,81018.4,2.1,-0.28088,0.00019,15.53869]
[1778816320329,39.07,81018.4,2.1,-0.28088,0.00019,15.53869]
[1778816320336,39.07,81018.4,2.1,-0.28088,0.00019,15.53869]
[1778816321094,39.07,81020.46,2.1,-0.2805,0.00019,15.52873]
[1778816326104,39.07,81017.68,2.1,-0.28101,0.00019,15.54205]
[1778816331174,39.07,81014.51,2.1,-0.2816,0.00019,15.5571]
[1778816334326,39.07,81014.97,2.1,-0.28151,0.00019,15.55469]
[1778816334329,39.07,81014.97,2.1,-0.28151,0.00019,15.55469]
[1778816334396,39.07,81014.97,2.1,-0.28151,0.00019,15.55469]
[1778816334457,39.07,81014.46,2.1,-0.2816,0.00019,15.55709]
[1778816340191,39.07,81013.12,2.1,-0.28184,0.00019,15.56325]
[1778816342949,39.06,80986.44,2.1,-0.28686,0.00019,15.68988]
[1778816343415,39.06,80986.44,2.1,-0.28686,0.00019,15.68978]
[1778816348542,39.06,80982.17,2.1,-0.28764,0.00019,15.70936]
[1778816349606,39.06,80982.19,2.1,-0.28764,0.00019,15.70914]
[1778816350133,39.06,80981.1,2.1,-0.28784,0.00019,15.71412]
[1778816351168,39.06,80974.15,2.1,-0.28915,0.00019,15.74653]
[1778816351587,39.06,80974.15,2.1,-0.28915,0.00019,15.74653]
[1778816351981,39.05,80972.88,2.1,-0.28939,0.00019,15.75242]
[1778816352559,39.05,80972.88,2.1,-0.28939,0.00019,15.75242]
[1778816352613,39.05,80972.88,2.1,-0.28939,0.00019,15.75242]
[1778816353908,39.05,80964.78,2.1,-0.29093,0.00019,15.79]
[1778816359265,39.05,80964.52,2.1,-0.29096,0.00019,15.79084]
[1778816361252,39.05,80970.25,2.1,-0.28987,0.00019,15.76409]
[1778816366327,39.05,80970.99,2.1,-0.28972,0.00019,15.76041]
[1778816368134,39.05,80962.55,2.1,-0.29132,0.00019,15.79955]
[1778816370133,39.05,80968.53,2.1,-0.29018,0.00019,15.77168]
[1778816375138,39.04,80971.24,2.1,-0.2896,0.00019,15.7528]
[1778816380191,39.04,80975.33,2.1,-0.28881,0.00019,15.73342]
[1778816383146,39.04,80981.16,2.1,-0.2877,0.00019,15.70595]
[1778816388151,39.04,80977.2,2.1,-0.28844,0.00019,15.72439]
[1778816391468,39.04,80978.94,2.1,-0.28811,0.00019,15.71612]
[1778816391480,39.04,80978.94,2.1,-0.28811,0.00019,15.71612]
[1778816391808,39.04,80978.94,2.1,-0.28811,0.00019,15.71612]
[1778816391857,39.04,80978.94,2.1,-0.28811,0.00019,15.71612]
[1778816392243,39.04,80978.94,2.1,-0.28811,0.00019,15.71612]
[1778816392251,39.04,80941.11,2.1,-0.29533,0.00019,15.8911]
[1778816393768,39.04,80933.3,2.1,-0.29684,0.00019,15.92676]
[1778816394687,39.04,80933.3,2.1,-0.29684,0.00019,15.92676]
[1778816395692,39.04,80936.18,2.1,-0.29628,0.00019,15.9136]
[1778816396217,39.04,80936.18,2.1,-0.29628,0.00019,15.9136]
[1778816396827,39.04,80936.29,2.1,-0.29626,0.00019,15.91294]
[1778816401164,39.04,80936.1,2.1,-0.29628,0.00019,15.91357]
[1778816401237,39.03,80936.82,2.1,-0.29614,0.00019,15.91022]
[1778816403268,39.03,80951.65,2.1,-0.29329,0.00019,15.84219]
[1778816405186,39.03,80959.83,2.1,-0.29171,0.00019,15.80427]
[1778816405326,39.03,80959.83,2.1,-0.29171,0.00019,15.80427]
[1778816406275,39.03,80959.71,2.1,-0.29173,0.00019,15.80477]
[1778816407310,39.03,80959.17,2.1,-0.29184,0.00019,15.80723]
[1778816407876,39.03,80959.17,2.1,-0.29183,0.00019,15.8072]
[1778816412933,39.03,80957.56,2.1,-0.29213,0.00019,15.81434]
[1778816417968,39.02,80956.77,2.1,-0.29227,0.00019,15.81772]
[1778816423003,39.02,80956.39,2.1,-0.29233,0.00019,15.81915]
[1778816424012,39.02,80962.23,2.1,-0.29121,0.00019,15.79207]
[1778816429048,39.02,80959.72,2.1,-0.29169,0.00019,15.80358]
[1778816432067,39.02,80964.78,2.1,-0.29066,0.00019,15.77404]
[1778816437101,39.02,80967.27,2.1,-0.29018,0.00019,15.7623]
[1778816442137,39.02,80966.1,2.1,-0.2904,0.00019,15.76764]
[1778816447178,39.02,80965.45,2.1,-0.29052,0.00019,15.77059]
[1778816452208,39.02,80964.5,2.1,-0.2907,0.00019,15.77496]
[1778816457244,39.02,80967.08,2.1,-0.29021,0.00019,15.76296]
[1778816462278,39.02,80970.15,2.1,-0.28963,0.00019,15.74866]
[1778816466935,39.02,80972.6,2.1,-0.28916,0.00019,15.73725]
[1778816467321,39.02,80973.59,2.1,-0.28897,0.00019,15.73263]
[1778816468328,39.02,80983.19,2.1,-0.28715,0.00019,15.68756]
[1778816473359,39.02,80985.22,2.1,-0.28677,0.00019,15.67814]
[1778816478369,39.02,80986.56,2.1,-0.28652,0.00019,15.67192]
[1778816483385,39.02,80986.6,2.1,-0.28652,0.00019,15.6718]
[1778816488402,39.02,80986.66,2.1,-0.28651,0.00019,15.67157]
[1778816493446,39.02,80987.99,2.1,-0.2862,0.00019,15.65927]
[1778816498494,39.02,80992.74,2.1,-0.28531,0.00019,15.63686]
[1778816503509,39.02,80995.02,2.1,-0.28488,0.00019,15.62617]
[1778816508516,39.02,80994.94,2.1,-0.2849,0.00019,15.62675]
[1778816513542,39.02,80994.98,2.1,-0.2849,0.00019,15.62668]
[1778816518858,39.03,80994.79,2.1,-0.28494,0.00019,15.62774]
[1778816523120,39.03,80996.5,2.1,-0.28463,0.00019,15.61978]
[1778816523889,39.03,80990.08,2.1,-0.28584,0.00019,15.65034]
[1778816524854,39.03,80990.08,2.1,-0.28584,0.00019,15.65034]
[1778816524893,39.03,80990.08,2.1,-0.28584,0.00019,15.65034]
[1778816525008,39.03,80990.08,2.1,-0.28584,0.00019,15.65034]
[1778816525030,39.03,80990.08,2.1,-0.28584,0.00019,15.65034]
[1778816525066,39.03,80990.08,2.1,-0.28584,0.00019,15.65034]
[1778816525073,39.03,80996.64,2.1,-0.2846,0.00019,15.61923]
[1778816525938,39.03,80996.64,2.1,-0.2846,0.00019,15.61923]
[1778816525977,39.03,80996.64,2.1,-0.2846,0.00019,15.61923]
[1778816526038,39.03,80997.17,2.1,-0.2845,0.00019,15.61675]
[1778816533035,39.03,80995.7,2.1,-0.28479,0.00019,15.62395]
[1778816533336,39.03,80995.54,2.1,-0.28482,0.00019,15.6248]
[1778816537344,39.03,81001.09,2.1,-0.28378,0.00019,15.59855]
[1778816538386,39.03,81011.91,2.1,-0.28175,0.00019,15.54676]
[1778816540346,39.03,81011.3,2.1,-0.28186,0.00019,15.54968]
[1778816540357,39.03,81011.3,2.1,-0.28186,0.00019,15.54968]
[1778816540413,39.03,81011.3,2.1,-0.28186,0.00019,15.54967]
[1778816544575,39.03,81009.25,2.1,-0.28224,0.00019,15.55946]
[1778816544772,39.03,81009.25,2.1,-0.28224,0.00019,15.55946]
[1778816544982,39.03,81009.25,2.1,-0.28224,0.00019,15.55946]
[1778816544995,39.03,81009.25,2.1,-0.28224,0.00019,15.55946]
[1778816545284,39.03,80980.9,2.1,-0.2876,0.00019,15.69409]
[1778816545862,39.03,80980.9,2.1,-0.2876,0.00019,15.69411]
[1778816546803,39.03,80980.9,2.1,-0.2876,0.00019,15.69411]
[1778816546835,39.03,80980.9,2.1,-0.2876,0.00019,15.69411]
[1778816546846,39.03,80980.9,2.1,-0.2876,0.00019,15.69411]
[1778816546945,39.03,80974.45,2.1,-0.28882,0.00019,15.72434]
[1778816547919,39.03,80974.45,2.1,-0.28882,0.00019,15.72434]
[1778816547936,39.03,80974.45,2.1,-0.28882,0.00019,15.72434]
[1778816549472,39.03,80975.3,2.1,-0.28865,0.00019,15.72014]
[1778816549743,39.03,80975.3,2.1,-0.28865,0.00019,15.72014]
[1778816549892,39.03,80975.47,2.1,-0.28862,0.00019,15.71923]
[1778816551533,39.03,80975.47,2.1,-0.28862,0.00019,15.71923]
[1778816551649,39.03,80976.08,2.1,-0.28844,0.00019,15.71013]
[1778816556791,39.02,80978.5,2.1,-0.28796,0.00019,15.69838]
[1778816562984,39.02,80979.63,2.1,-0.28773,0.00019,15.69266]
[1778816566956,39.02,80981.0,2.1,-0.28747,0.00019,15.68612]
[1778816567008,39.02,80981.0,2.1,-0.28747,0.00019,15.68612]
[1778816567044,39.02,80972.59,2.1,-0.28907,0.00019,15.72558]
[1778816572050,39.02,80971.17,2.1,-0.28933,0.00019,15.73209]
[1778816572941,39.02,80971.17,2.1,-0.28933,0.00019,15.73209]
[1778816572991,39.02,80971.17,2.1,-0.28933,0.00019,15.73209]
[1778816578092,39.02,80975.51,2.1,-0.2885,0.00019,15.71151]
[1778816584361,39.01,80978.38,2.1,-0.28794,0.00019,15.69786]
[1778816590176,39.01,80978.6,2.1,-0.28789,0.00019,15.6965]
[1778816595212,39.01,80978.56,2.1,-0.28789,0.00019,15.69652]
[1778816599238,39.01,80984.63,2.1,-0.28673,0.00019,15.66785]
[1778816604274,39.01,80984.83,2.1,-0.2867,0.00019,15.6669]
[1778816609309,39.01,80984.48,2.1,-0.28676,0.00019,15.66855]
[1778816614344,39.01,80984.46,2.1,-0.28671,0.00019,15.66262]
[1778816614917,39.01,80984.46,2.1,-0.28671,0.00019,15.66262]
[1778816614972,39.01,80984.46,2.1,-0.28671,0.00019,15.66262]
[1778816615351,39.01,80978.0,2.1,-0.28794,0.00019,15.6931]
[1778816620385,39.01,80978.9,2.1,-0.28777,0.00019,15.68895]
[1778816625421,39.01,80977.02,2.1,-0.28813,0.00019,15.69769]
[1778816630456,39.01,80981.79,2.1,-0.28722,0.00019,15.67511]
[1778816634484,39.01,80974.99,2.1,-0.2885,0.00019,15.70699]
[1778816639520,39.01,80972.92,2.1,-0.28889,0.00019,15.71657]
[1778816644725,39.01,80971.6,2.1,-0.28914,0.00019,15.72266]
[1778816644747,39.01,80971.6,2.1,-0.28914,0.00019,15.72266]
[1778816644799,39.01,80971.37,2.1,-0.28919,0.00019,15.72371]
[1778816646570,39.01,80962.61,2.1,-0.29086,0.00019,15.76452]
[1778816651606,39.0,80961.52,2.1,-0.29106,0.00019,15.7694]
[1778816657707,39.0,80960.83,2.1,-0.29118,0.00019,15.77249]
[1778816665704,39.0,80960.07,2.1,-0.29132,0.00019,15.77575]
[1778816670739,39.0,80959.57,2.1,-0.2914,0.00019,15.77781]
[1778816676174,39.0,80959.82,2.1,-0.2913,0.00019,15.77045]
[1778816677401,39.0,80959.41,2.1,-0.29137,0.00019,15.77231]
[1778816677477,39.0,80959.41,2.1,-0.29137,0.00019,15.77226]
[1778816682496,39.0,80963.66,2.1,-0.29055,0.00019,15.75241]
[1778816685481,38.99,80969.73,2.1,-0.28939,0.00019,15.72398]
[1778816690484,38.99,80969.01,2.1,-0.28953,0.00019,15.72731]
[1778816695536,38.99,80966.28,2.1,-0.29004,0.00019,15.73993]
[1778816700015,38.99,80959.96,2.1,-0.29125,0.00019,15.76926]
[1778816700718,38.99,80959.72,2.1,-0.29129,0.00019,15.77035]
[1778816701527,38.99,80959.63,2.1,-0.29131,0.00019,15.77073]
[1778816706555,38.99,80959.79,2.1,-0.29127,0.00019,15.76982]
[1778816711581,38.99,80955.28,2.1,-0.29213,0.00019,15.79057]
[1778816716631,38.99,80959.82,2.1,-0.29125,0.00019,15.76928]
[1778816721632,38.99,80959.73,2.1,-0.29126,0.00019,15.76952]
[1778816726632,38.99,80960.47,2.1,-0.29111,0.00019,15.766]
[1778816731639,38.98,80962.78,2.1,-0.29061,0.00019,15.74911]
[1778816736652,38.98,80968.15,2.1,-0.28958,0.00019,15.72395]
[1778816738590,38.98,80973.91,2.1,-0.28848,0.00019,15.69699]
[1778816741939,38.98,80976.88,2.1,-0.28792,0.00019,15.68312]
[1778816741946,38.98,80976.88,2.1,-0.28792,0.00019,15.68312]
[1778816742008,38.98,80976.88,2.1,-0.28792,0.00019,15.68312]
[1778816742239,38.98,80977.49,2.1,-0.28781,0.00019,15.68027]
[1778816747266,38.98,80979.53,2.1,-0.28742,0.00019,15.67075]
[1778816752375,38.99,80983.13,2.1,-0.28674,0.00019,15.65392]
[1778816757345,38.99,80989.44,2.1,-0.28555,0.00019,15.62424]
[1778816762380,38.99,80991.77,2.1,-0.28512,0.00019,15.61331]
[1778816766637,38.99,80998.2,2.1,-0.2839,0.00019,15.58275]
[1778816772450,38.99,80999.97,2.1,-0.28357,0.00019,15.57423]
[1778816778492,38.99,81002.65,2.1,-0.28306,0.00019,15.56132]
[1778816784536,38.99,81004.3,2.1,-0.28274,0.00019,15.55334]
[1778816790579,38.99,81001.32,2.1,-0.2833,0.00019,15.56752]
[1778816795614,38.99,81002.16,2.1,-0.28308,0.00019,15.55733]
[1778816797939,38.99,81001.7,2.1,-0.28317,0.00019,15.55955]
[1778816798011,38.99,81001.7,2.1,-0.28317,0.00019,15.55955]
[1778816801659,38.99,80992.52,2.1,-0.28491,0.00019,15.60347]
[1778816806695,38.99,80990.98,2.1,-0.28521,0.00019,15.61093]
[1778816813192,38.99,80990.76,2.1,-0.28525,0.00019,15.61207]
[1778816819221,38.99,80992.13,2.1,-0.285,0.00019,15.60573]
[1778816821713,38.99,80986.65,2.1,-0.28604,0.00019,15.63176]
[1778816824342,38.99,80980.96,2.1,-0.28712,0.00019,15.6586]
[1778816826364,38.99,80986.98,2.1,-0.28597,0.00019,15.6301]
[1778816832878,38.99,80983.95,2.1,-0.28655,0.00019,15.64445]
[1778816837129,38.99,80982.65,2.1,-0.2868,0.00019,15.65062]
[1778816837171,38.99,80996.17,2.1,-0.28423,0.00019,15.58648]
[1778816838571,38.99,81001.61,2.1,-0.28321,0.00019,15.56051]
[1778816843954,38.99,81001.98,2.1,-0.28313,0.00019,15.55868]
[1778816849430,38.99,81003.05,2.1,-0.28293,0.00019,15.55348]
[1778816855277,38.99,81003.78,2.1,-0.28273,0.00019,15.54386]
[1778816859501,38.99,80997.43,2.1,-0.28393,0.00019,15.57419]
[1778816864936,38.99,80995.73,2.1,-0.28426,0.00019,15.58236]
[1778816864946,38.99,80995.73,2.1,-0.28426,0.00019,15.58236]
[1778816865757,38.99,80994.83,2.1,-0.28443,0.00019,15.58663]
[1778816870770,38.99,80993.18,2.1,-0.28474,0.00019,15.59443]
[1778816875811,38.99,80991.02,2.1,-0.28514,0.00019,15.60457]
[1778816880867,38.99,80991.75,2.1,-0.285,0.00019,15.60097]
[1778816884425,38.99,80991.63,2.1,-0.28502,0.00019,15.60146]
[1778816884747,38.98,80989.9,2.1,-0.28534,0.00019,15.60965]
[1778816889748,38.98,80986.11,2.1,-0.28606,0.00019,15.6276]
[1778816894773,38.99,80985.7,2.1,-0.28614,0.00019,15.62961]
[1778816899858,38.99,80982.69,2.1,-0.28672,0.00019,15.64396]
[1778816904895,38.99,80985.8,2.1,-0.28613,0.00019,15.6293]
[1778816909932,38.99,80984.38,2.1,-0.2864,0.00019,15.63614]
[1778816914948,38.99,80982.19,2.1,-0.28677,0.00019,15.64061]
[1778816919855,38.99,80976.27,2.1,-0.2879,0.00019,15.66854]
[1778816924867,38.99,80979.83,2.1,-0.28722,0.00019,15.65183]
[1778816929873,38.99,80983.68,2.1,-0.2865,0.00019,15.6338]
[1778816934879,38.99,80987.27,2.1,-0.28582,0.00019,15.61698]
[1778816936770,38.99,80992.88,2.1,-0.28476,0.00019,15.59037]
[1778816941789,38.99,80992.74,2.1,-0.28479,0.00019,15.59122]
[1778816946800,39.0,80992.72,2.1,-0.28481,0.00019,15.59154]
[1778816951811,39.0,80990.11,2.1,-0.28531,0.00019,15.60416]
[1778816956836,39.0,80988.56,2.1,-0.28561,0.00019,15.61166]
[1778816958818,39.0,80977.36,2.1,-0.28774,0.00019,15.66466]
[1778816959104,39.0,80977.36,2.1,-0.28774,0.00019,15.66466]
[1778816959767,39.0,80975.61,2.1,-0.28808,0.00019,15.67293]
[1778816964770,39.0,80972.85,2.1,-0.2886,0.00019,15.68583]
[1778816969799,39.0,80970.94,2.1,-0.28896,0.00019,15.69468]
[1778816974809,39.0,80969.81,2.1,-0.28912,0.00019,15.6939]
[1778816979861,39.0,80967.75,2.1,-0.28951,0.00019,15.70349]
[1778816984887,39.0,80966.43,2.1,-0.28976,0.00019,15.70958]
[1778816989887,39.0,80964.66,2.1,-0.2901,0.00019,15.71774]
[1778816994896,39.0,80963.61,2.1,-0.29029,0.00019,15.72251]
[1778816996783,38.99,80951.8,2.1,-0.29255,0.00019,15.77721]
[1778816997370,38.99,80951.8,2.1,-0.29255,0.00019,15.77721]
[1778816997837,38.99,80947.96,2.1,-0.29329,0.00019,15.79489]
[1778817002869,38.99,80948.83,2.1,-0.29312,0.00019,15.79073]
[1778817007872,38.99,80953.84,2.1,-0.29215,0.00019,15.76749]
[1778817012893,38.99,80953.06,2.1,-0.29229,0.00019,15.77098]
[1778817017917,38.99,80955.04,2.1,-0.29191,0.00019,15.76163]
[1778817022971,38.99,80956.3,2.1,-0.29166,0.00019,15.75561]
[1778817027978,38.99,80957.66,2.1,-0.29139,0.00019,15.74904]
[1778817033014,38.98,80959.4,2.1,-0.29099,0.00019,15.73478]
[1778817038042,38.98,80958.62,2.1,-0.29114,0.00019,15.73836]
[1778817043060,38.98,80958.26,2.1,-0.29121,0.00019,15.73999]
[1778817044082,38.98,80962.51,2.1,-0.29039,0.00019,15.72022]
[1778817044894,38.98,80965.51,2.1,-0.28982,0.00019,15.70625]
[1778817049921,38.98,80965.16,2.1,-0.28989,0.00019,15.70787]
[1778817051611,38.98,80964.79,2.1,-0.28996,0.00019,15.70955]
[1778817051893,38.98,80964.43,2.1,-0.29002,0.00019,15.71123]
[1778817056918,38.98,80962.32,2.1,-0.29042,0.00019,15.72098]
[1778817061932,38.98,80962.96,2.1,-0.2903,0.00019,15.71788]
[1778817066935,38.98,80961.23,2.1,-0.29063,0.00019,15.72586]
[1778817071967,38.98,80960.59,2.1,-0.29074,0.00019,15.72872]
[1778817077030,38.98,80960.79,2.1,-0.2907,0.00019,15.72763]
[1778817081003,38.98,80967.58,2.1,-0.2894,0.00019,15.69589]
[1778817086010,38.98,80969.79,2.1,-0.28897,0.00019,15.68552]
[1778817091062,38.98,80967.51,2.1,-0.28941,0.00019,15.69628]
[1778817096090,38.98,80967.23,2.1,-0.28942,0.00019,15.69167]
[1778817101138,38.98,80967.19,2.1,-0.28943,0.00019,15.69194]
[1778817105058,38.98,80976.27,2.1,-0.2877,0.00019,15.64938]
[1778817110105,38.98,80978.38,2.1,-0.2873,0.00019,15.63973]
[1778817115154,38.98,80974.42,2.1,-0.28807,0.00019,15.65865]
[1778817120206,38.99,80975.13,2.1,-0.28794,0.00019,15.65551]
[1778817125254,38.99,80975.43,2.1,-0.28789,0.00019,15.65431]
[1778817130029,38.99,80982.71,2.1,-0.28652,0.00019,15.62025]
[1778817135068,38.99,80982.32,2.1,-0.2866,0.00019,15.62227]
[1778817140081,38.99,80983.05,2.1,-0.28647,0.00019,15.61901]
[1778817142400,38.99,80983.47,2.1,-0.28639,0.00019,15.6171]
[1778817143040,38.99,80986.15,2.1,-0.28588,0.00019,15.60447]
[1778817146066,39.0,80991.74,2.1,-0.28483,0.00019,15.57812]
[1778817151080,39.0,80990.19,2.1,-0.28513,0.00019,15.58571]
[1778817156090,39.0,80990.63,2.1,-0.28501,0.00019,15.5779]
[1778817161125,39.0,80990.86,2.1,-0.28498,0.00019,15.57723]
[1778817166144,39.01,80990.54,2.1,-0.28505,0.00019,15.5791]
[1778817171180,39.01,80989.61,2.1,-0.28524,0.00019,15.58392]
[1778817176200,39.01,80990.63,2.1,-0.28506,0.00019,15.57935]
[1778817181215,39.02,80990.43,2.1,-0.28511,0.00019,15.58065]
[1778817186256,39.02,80989.43,2.1,-0.28532,0.00019,15.58574]
[1778817188741,39.02,80989.43,2.1,-0.28532,0.00019,15.58587]
[1778817188816,39.02,80989.43,2.1,-0.28532,0.00019,15.58587]
[1778817190540,39.02,80984.0,2.1,-0.28636,0.00019,15.61176]
[1778817196413,39.02,80981.63,2.1,-0.28682,0.00019,15.62312]
[1778817201902,39.02,80981.86,2.1,-0.28678,0.00019,15.62216]
[1778817208497,39.02,80985.58,2.1,-0.28608,0.00019,15.60482]
[1778817211061,39.03,80996.52,2.1,-0.28395,0.00019,15.5469]
[1778817216554,39.03,80998.74,2.1,-0.28355,0.00019,15.53665]
[1778817222048,39.03,80998.23,2.1,-0.28365,0.00019,15.53935]
[1778817227899,39.03,80997.52,2.1,-0.28379,0.00019,15.54296]
[1778817234362,39.03,80998.16,2.1,-0.28368,0.00019,15.54018]
[1778817239977,39.04,81000.34,2.1,-0.28328,0.00019,15.53005]
[1778817245537,39.04,81004.15,2.1,-0.28257,0.00019,15.51206]
[1778817250751,39.04,81003.16,2.1,-0.28277,0.00019,15.51698]
[1778817253100,39.04,81004.47,2.1,-0.28252,0.00019,15.51074]
[1778817256910,39.04,81012.34,2.1,-0.28104,0.00019,15.47316]
[1778817257891,39.04,81012.34,2.1,-0.28104,0.00019,15.47316]
[1778817258062,39.04,81014.28,2.1,-0.28068,0.00019,15.46383]
[1778817258366,39.04,81014.28,2.1,-0.28068,0.00019,15.46383]
[1778817259079,39.04,81014.44,2.1,-0.28065,0.00019,15.46307]
[1778817259968,39.04,81014.44,2.1,-0.28065,0.00019,15.46307]
[1778817264976,39.04,81013.96,2.1,-0.28075,0.00019,15.46553]
[1778817269976,39.04,81012.13,2.1,-0.2811,0.00019,15.47447]
[1778817274986,39.04,81014.69,2.1,-0.28056,0.00019,15.45617]
[1778817279256,39.05,81019.54,2.1,-0.27966,0.00019,15.43298]
[1778817280054,39.05,81015.99,2.1,-0.28033,0.00019,15.45019]
[1778817281111,39.05,81008.4,2.1,-0.28176,0.00019,15.48672]
[1778817284130,39.05,81010.92,2.1,-0.28128,0.00019,15.47462]
[1778817284141,39.05,81010.92,2.1,-0.28128,0.00019,15.47462]
[1778817284206,39.05,81011.32,2.1,-0.28121,0.00019,15.47268]
[1778817289639,39.05,81008.52,2.1,-0.28173,0.00019,15.48608]
[1778817293143,39.05,81002.91,2.1,-0.28279,0.00019,15.51291]
[1778817299131,39.05,81002.27,2.1,-0.2829,0.00019,15.51587]
[1778817304166,39.04,81003.13,2.1,-0.28274,0.00019,15.51163]
[1778817309202,39.04,81008.72,2.1,-0.28167,0.00019,15.48452]
[1778817314236,39.04,81006.77,2.1,-0.28203,0.00019,15.49358]
[1778817315234,39.04,81006.77,2.1,-0.28203,0.00019,15.49358]
[1778817315253,39.04,81005.65,2.1,-0.28224,0.00019,15.49888]
[1778817315274,39.04,81005.65,2.1,-0.28224,0.00019,15.49888]
[1778817315587,39.04,81005.65,2.1,-0.28224,0.00019,15.49888]
[1778817316252,39.04,81006.3,2.1,-0.28211,0.00019,15.49566]
[1778817316787,39.04,81006.3,2.1,-0.28211,0.00019,15.49566]
[1778817317258,39.04,81013.05,2.1,-0.28083,0.00019,15.46313]
[1778817318876,39.04,81016.09,2.1,-0.28026,0.00019,15.4484]
[1778817318966,39.04,81016.09,2.1,-0.28026,0.00019,15.4484]
[1778817324307,39.04,81018.57,2.1,-0.27979,0.00019,15.43639]
[1778817329342,39.04,81012.36,2.1,-0.28096,0.00019,15.4663]
[1778817334952,39.04,81012.65,2.1,-0.28085,0.00019,15.45876]
[1778817340419,39.04,81009.97,2.1,-0.28135,0.00019,15.47159]
[1778817345454,39.03,81008.45,2.1,-0.28163,0.00019,15.47886]
[1778817350490,39.03,81008.71,2.1,-0.28158,0.00019,15.47755]
[1778817352242,39.03,81021.52,2.1,-0.27917,0.00019,15.41564]
[1778817357267,39.03,81024.42,2.1,-0.27862,0.00019,15.40156]
[1778817358656,39.03,81019.73,2.1,-0.27951,0.00019,15.42436]
[1778817359261,39.03,81019.44,2.1,-0.27956,0.00019,15.42581]
[1778817360813,39.03,81019.18,2.1,-0.27961,0.00019,15.42707]
[1778817362952,39.04,81015.68,2.1,-0.28027,0.00019,15.44405]
[1778817368074,39.04,81013.58,2.1,-0.28067,0.00019,15.45425]
[1778817373650,39.04,81013.28,2.1,-0.28073,0.00019,15.45576]
[1778817378685,39.04,81014.18,2.1,-0.28056,0.00019,15.45146]
[1778817383720,39.04,81014.16,2.1,-0.28057,0.00019,15.45159]
[1778817388755,39.04,81014.91,2.1,-0.28042,0.00019,15.44796]
[1778817393790,39.04,81015.19,2.1,-0.28031,0.00019,15.4405]
[1778817398825,39.04,81015.57,2.1,-0.28024,0.00019,15.43865]
[1778817403861,39.04,81015.87,2.1,-0.28019,0.00019,15.43718]
[1778817408896,39.04,81021.37,2.1,-0.27915,0.00019,15.41056]
[1778817411630,39.04,81020.92,2.1,-0.27924,0.00019,15.41277]
[1778817412324,39.04,81029.88,2.1,-0.27756,0.00019,15.36918]
[1778817416312,39.04,81039.37,2.1,-0.27578,0.00019,15.32277]
[1778817416695,39.04,81039.37,2.1,-0.27578,0.00019,15.32277]
[1778817416716,39.04,81039.37,2.1,-0.27578,0.00019,15.32277]
[1778817418662,39.04,81038.64,2.1,-0.27592,0.00019,15.32639]
[1778817418673,39.04,81038.64,2.1,-0.27592,0.00019,15.32639]
[1778817419353,39.04,81034.58,2.1,-0.27668,0.00019,15.34631]
[1778817424398,39.04,81038.09,2.1,-0.27603,0.00019,15.32921]
[1778817429399,39.04,81038.91,2.1,-0.27588,0.00019,15.32537]
[1778817434402,39.04,81041.3,2.1,-0.27544,0.00019,15.31376]
[1778817434499,39.04,81041.3,2.1,-0.27544,0.00019,15.31376]
[1778817437235,39.04,81049.23,2.1,-0.27396,0.00019,15.27471]
[1778817438425,39.04,81049.23,2.1,-0.27396,0.00019,15.27471]
[1778817438693,39.04,81049.23,2.1,-0.27396,0.00019,15.27471]
[1778817439352,39.04,81049.23,2.1,-0.27396,0.00019,15.27471]
[1778817439322,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817439603,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817439815,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817439863,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817440025,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817440060,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817440289,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817440321,39.04,81063.01,2.1,-0.27141,0.00019,15.20637]
[1778817440310,39.04,81073.8,2.1,-0.26941,0.00018,15.15246]
[1778817440490,39.04,81073.8,2.1,-0.26941,0.00018,15.15246]
[1778817440528,39.04,81073.8,2.1,-0.26941,0.00018,15.15246]
[1778817440710,39.04,81073.8,2.1,-0.26941,0.00018,15.15246]
[1778817440740,39.04,81073.8,2.1,-0.26941,0.00018,15.15246]
[1778817440958,39.04,81073.8,2.1,-0.26941,0.00018,15.15246]
[1778817441121,39.04,81073.95,2.1,-0.26938,0.00018,15.15172]
[1778817445389,39.04,81070.16,2.1,-0.27008,0.00018,15.17071]
[1778817446157,39.04,81067.97,2.1,-0.27049,0.00018,15.18162]
[1778817448970,39.04,81064.47,2.1,-0.27114,0.00019,15.19911]
[1778817449179,39.04,81065.02,2.1,-0.27103,0.00018,15.19637]
[1778817451566,39.04,81066.33,2.1,-0.27074,0.00018,15.18377]
[1778817452344,39.04,81066.15,2.1,-0.27077,0.00018,15.18475]
[1778817456760,39.04,81066.31,2.1,-0.27075,0.00018,15.18421]
[1778817456767,39.04,81066.31,2.1,-0.27075,0.00018,15.18421]
[1778817456792,39.04,81066.31,2.1,-0.27075,0.00018,15.18421]
[1778817457237,39.04,81066.31,2.1,-0.27075,0.00018,15.18421]
[1778817462269,39.05,81066.32,2.1,-0.27076,0.00018,15.18452]
[1778817467304,39.05,81068.93,2.1,-0.27029,0.00018,15.17185]
[1778817472406,39.05,81069.7,2.1,-0.27016,0.00018,15.16831]
[1778817475360,39.05,81063.43,2.1,-0.27133,0.00019,15.19991]
[1778817480421,39.05,81065.67,2.1,-0.27092,0.00018,15.18891]
[1778817481403,39.05,81067.57,2.1,-0.27058,0.00018,15.17953]
[1778817486438,39.06,81060.61,2.1,-0.27187,0.00019,15.21441]
[1778817491472,39.06,81061.66,2.1,-0.27168,0.00019,15.20935]
[1778817496507,39.06,81059.09,2.1,-0.27217,0.00019,15.2223]
[1778817501545,39.06,81055.21,2.1,-0.27289,0.00019,15.2417]
[1778817506578,39.06,81052.51,2.1,-0.2734,0.00019,15.25514]
[1778817507764,39.06,81052.51,2.1,-0.2734,0.00019,15.25514]
[1778817507862,39.06,81052.13,2.1,-0.27347,0.00019,15.25704]
[1778817514105,39.06,81050.25,2.1,-0.27376,0.00019,15.2603]
[1778817519764,39.06,81049.91,2.1,-0.27383,0.00019,15.26206]
[1778817525713,39.06,81049.55,2.1,-0.2739,0.00019,15.26395]
[1778817530747,39.06,81052.95,2.1,-0.27327,0.00019,15.24728]
[1778817535782,39.06,81055.9,2.1,-0.27273,0.00019,15.23281]
[1778817540818,39.07,81057.35,2.1,-0.27246,0.00019,15.22574]
[1778817546227,39.07,81059.26,2.1,-0.27211,0.00019,15.21634]
[1778817551893,39.07,81055.6,2.1,-0.2728,0.00019,15.23459]
[1778817556928,39.07,81056.0,2.1,-0.27272,0.00019,15.23259]
[1778817561964,39.07,81056.32,2.1,-0.27266,0.00019,15.23097]
[1778817567000,39.07,81055.93,2.1,-0.27273,0.00019,15.23286]
[1778817572035,39.07,81054.93,2.1,-0.27286,0.00019,15.23161]
[1778817573112,39.07,81054.93,2.1,-0.27286,0.00019,15.23161]
[1778817573176,39.07,81054.93,2.1,-0.27286,0.00019,15.23161]
[1778817578879,39.06,81050.98,2.1,-0.27359,0.00019,15.25107]
[1778817584118,39.07,81052.82,2.1,-0.27325,0.00019,15.24205]
[1778817589153,39.07,81053.24,2.1,-0.27317,0.00019,15.24001]
[1778817594188,39.07,81054.22,2.1,-0.27299,0.00019,15.23518]
[1778817599223,39.07,81057.51,2.1,-0.27238,0.00019,15.21888]
[1778817603539,39.07,81046.84,2.1,-0.27436,0.00019,15.27169]
[1778817609377,39.07,81042.99,2.1,-0.27509,0.00019,15.29073]
[1778817610339,39.07,81039.38,2.1,-0.27576,0.00019,15.30846]
[1778817610411,39.07,81038.46,2.1,-0.27593,0.00019,15.31297]
[1778817615498,39.07,81033.28,2.1,-0.2769,0.00019,15.3383]
[1778817621377,39.07,81027.12,2.1,-0.27805,0.00019,15.36831]
[1778817627907,39.07,81025.12,2.1,-0.27843,0.00019,15.37803]
[1778817634469,39.07,81017.18,2.1,-0.27986,0.00019,15.41041]
[1778817639504,39.07,81015.92,2.1,-0.2801,0.00019,15.41648]
[1778817644539,39.07,81011.86,2.1,-0.28086,0.00019,15.43601]
[1778817646034,39.07,81011.93,2.1,-0.28085,0.00019,15.43565]
[1778817646227,39.07,81011.93,2.1,-0.28085,0.00019,15.43565]
[1778817646552,39.07,81011.59,2.1,-0.28091,0.00019,15.43728]
[1778817647141,39.07,81011.59,2.1,-0.28091,0.00019,15.43728]
[1778817647560,39.07,80998.97,2.1,-0.2833,0.00019,15.49785]
[1778817649128,39.07,81000.29,2.1,-0.28305,0.00019,15.49154]
[1778817649558,39.07,80999.63,2.1,-0.28317,0.00019,15.4947]
[1778817654582,39.07,81002.2,2.1,-0.28268,0.00019,15.4824]
[1778817659624,39.07,81004.21,2.1,-0.28231,0.00019,15.47285]
[1778817664678,39.07,81002.14,2.1,-0.2827,0.00019,15.48282]
[1778817669698,39.07,81000.54,2.1,-0.283,0.00019,15.49037]
[1778817674703,39.07,80998.82,2.1,-0.28332,0.00019,15.49853]
[1778817675588,39.07,80998.82,2.1,-0.28332,0.00019,15.49853]
[1778817675619,39.07,80990.03,2.1,-0.28499,0.00019,15.54034]
[1778817675638,39.07,80990.03,2.1,-0.28499,0.00019,15.54034]
[1778817681622,39.06,80992.83,2.1,-0.28445,0.00019,15.52695]
[1778817686839,39.06,80996.85,2.1,-0.28369,0.00019,15.50774]
[1778817687920,39.06,80996.85,2.1,-0.28369,0.00019,15.50774]
[1778817688131,39.06,80996.85,2.1,-0.28369,0.00019,15.50774]
[1778817688192,39.06,80996.79,2.1,-0.2837,0.00019,15.50802]
[1778817690785,39.06,80997.07,2.1,-0.28365,0.00019,15.50667]
[1778817690865,39.06,80997.18,2.1,-0.28362,0.00019,15.50614]
[1778817693792,39.06,80996.84,2.1,-0.28363,0.00019,15.50168]
[1778817693884,39.06,80996.84,2.1,-0.28363,0.00019,15.50167]
[1778817696255,39.06,80996.49,2.1,-0.2837,0.00019,15.50334]
[1778817696317,39.06,80996.49,2.1,-0.2837,0.00019,15.50334]
[1778817696417,39.06,80992.72,2.1,-0.28441,0.00019,15.52128]
[1778817703331,39.06,80992.79,2.1,-0.2844,0.00019,15.52085]
[1778817703400,39.06,80992.79,2.1,-0.2844,0.00019,15.52085]
[1778817703403,39.06,80992.79,2.1,-0.28439,0.00019,15.52078]
[1778817707307,39.06,80992.84,2.1,-0.28438,0.00019,15.52047]
[1778817707371,39.06,80992.84,2.1,-0.28438,0.00019,15.52047]
[1778817707418,39.06,80993.34,2.1,-0.28429,0.00019,15.51807]
[1778817710702,39.06,80993.61,2.1,-0.28423,0.00019,15.51671]
[1778817710752,39.06,80993.61,2.1,-0.28423,0.00019,15.51671]
[1778817711003,39.06,80993.81,2.1,-0.28419,0.00019,15.51574]
[1778817712641,39.06,80993.81,2.1,-0.28419,0.00019,15.51574]
[1778817712692,39.06,80995.12,2.1,-0.28394,0.00019,15.50948]
[1778817713020,39.06,80994.8,2.1,-0.284,0.00019,15.51099]
[1778817718055,39.06,80994.73,2.1,-0.28401,0.00019,15.51122]
[1778817723090,39.06,80994.95,2.1,-0.28397,0.00019,15.51005]
[1778817724956,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725160,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725243,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725278,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725451,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725482,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725666,39.06,80993.29,2.1,-0.28428,0.00019,15.51791]
[1778817725544,39.06,80992.56,2.1,-0.28442,0.00019,15.52135]
[1778817725694,39.06,80992.56,2.1,-0.28442,0.00019,15.52135]
[1778817725876,39.06,80992.56,2.1,-0.28442,0.00019,15.52135]
[1778817726111,39.06,80992.56,2.1,-0.28442,0.00019,15.5213]
[1778817731334,39.06,80992.67,2.1,-0.28439,0.00019,15.52059]
[1778817731562,39.06,80993.06,2.1,-0.28431,0.00019,15.51869]
[1778817732641,39.06,80993.06,2.1,-0.28431,0.00019,15.51869]
[1778817732653,39.06,80993.06,2.1,-0.28431,0.00019,15.51869]
[1778817733163,39.06,80993.21,2.1,-0.28428,0.00019,15.51791]
[1778817736361,39.05,80985.85,2.1,-0.28567,0.00019,15.55274]
[1778817737479,39.05,80985.85,2.1,-0.28567,0.00019,15.55274]
[1778817737482,39.05,80985.85,2.1,-0.28567,0.00019,15.55274]
[1778817737657,39.05,80984.16,2.1,-0.28599,0.00019,15.56068]
[1778817741576,39.05,80983.06,2.1,-0.2862,0.00019,15.56588]
[1778817741664,39.05,80978.58,2.1,-0.28706,0.00019,15.58704]
[1778817743321,39.05,80978.58,2.1,-0.28706,0.00019,15.58707]
[1778817743334,39.05,80978.58,2.1,-0.28706,0.00019,15.58707]
[1778817743652,39.05,80971.56,2.1,-0.2884,0.00019,15.62005]
[1778817745896,39.05,80971.77,2.1,-0.28836,0.00019,15.61898]
[1778817746254,39.05,80971.77,2.1,-0.28836,0.00019,15.61898]
[1778817751289,39.05,80972.04,2.1,-0.28824,0.00019,15.61151]
[1778817756944,39.05,80973.05,2.1,-0.28805,0.00019,15.60666]
[1778817761097,39.05,80967.22,2.1,-0.28916,0.00019,15.63394]
[1778817766236,39.05,80961.88,2.1,-0.29018,0.00019,15.65872]
[1778817769145,39.05,80970.7,2.1,-0.28848,0.00019,15.61743]
[1778817774450,39.05,80969.37,2.1,-0.28874,0.00019,15.62367]
[1778817779517,39.05,80966.42,2.1,-0.2893,0.00019,15.63747]
[1778817782650,39.05,80967.44,2.1,-0.28911,0.00019,15.6327]
[1778817782709,39.05,80960.91,2.1,-0.29036,0.00019,15.66315]
[1778817788095,39.05,80962.06,2.1,-0.29014,0.00019,15.65773]
[1778817794589,39.05,80962.47,2.1,-0.29005,0.00019,15.65572]
[1778817799629,39.05,80958.2,2.1,-0.29087,0.00019,15.6755]
[1778817804665,39.05,80957.97,2.1,-0.29091,0.00019,15.67646]
[1778817809701,39.05,80957.39,2.1,-0.29102,0.00019,15.67899]
[1778817814734,39.04,80960.25,2.1,-0.29041,0.00019,15.65951]
[1778817819772,39.04,80967.84,2.1,-0.28895,0.00019,15.62402]
[1778817820782,39.04,80961.27,2.1,-0.29021,0.00019,15.65466]
[1778817824888,39.04,80958.89,2.1,-0.29066,0.00019,15.66565]
[1778817824947,39.04,80958.89,2.1,-0.29066,0.00019,15.66565]
[1778817825532,39.04,80958.89,2.1,-0.29066,0.00019,15.66565]
[1778817825539,39.04,80958.89,2.1,-0.29066,0.00019,15.66565]
[1778817825638,39.04,80958.89,2.1,-0.29066,0.00019,15.66565]
[1778817825647,39.04,80958.89,2.1,-0.29066,0.00019,15.66565]
[1778817825723,39.04,80953.64,2.1,-0.29167,0.00019,15.68996]
[1778817827922,39.04,80951.27,2.1,-0.29212,0.00019,15.7008]
[1778817827933,39.04,80951.27,2.1,-0.29212,0.00019,15.7008]
[1778817828584,39.04,80945.85,2.1,-0.29316,0.00019,15.72574]
[1778817829958,39.04,80945.85,2.1,-0.29316,0.00019,15.72572]
[1778817829961,39.04,80945.85,2.1,-0.29316,0.00019,15.72572]
[1778817830613,39.04,80945.77,2.1,-0.29317,0.00019,15.72606]
[1778817835681,39.04,80941.96,2.1,-0.2939,0.00019,15.74343]
[1778817838673,39.04,80938.49,2.1,-0.29457,0.00019,15.75918]
[1778817838685,39.04,80938.49,2.1,-0.29457,0.00019,15.75918]
[1778817838764,39.04,80937.44,2.1,-0.29477,0.00019,15.76389]
[1778817843791,39.04,80939.74,2.1,-0.29432,0.00019,15.75319]
[1778817848835,39.03,80937.19,2.1,-0.2948,0.00019,15.76474]
[1778817850493,39.03,80936.89,2.1,-0.29486,0.00019,15.7661]
[1778817850780,39.03,80935.71,2.1,-0.29509,0.00019,15.77147]
[1778817855824,39.03,80936.75,2.1,-0.29489,0.00019,15.76668]
[1778817860839,39.03,80934.21,2.1,-0.29536,0.00019,15.77797]
[1778817865232,39.03,80934.48,2.1,-0.2953,0.00019,15.77648]
[1778817865242,39.03,80934.48,2.1,-0.2953,0.00019,15.77648]
[1778817865278,39.03,80935.01,2.1,-0.2952,0.00019,15.77406]
[1778817868109,39.03,80943.45,2.1,-0.29356,0.00019,15.73512]
[1778817873145,39.02,80946.72,2.1,-0.29286,0.00019,15.71364]
[1778817878180,39.02,80950.43,2.1,-0.29213,0.00019,15.69613]
[1778817880862,39.02,80951.61,2.1,-0.29189,0.00019,15.69047]
[1778817881201,39.02,80951.61,2.1,-0.29189,0.00019,15.69047]
[1778817883209,39.02,80953.77,2.1,-0.29147,0.00019,15.6804]
[1778817883784,39.02,80958.74,2.1,-0.29052,0.00019,15.65734]
[1778817888789,39.02,80959.39,2.1,-0.29039,0.00019,15.65423]
[1778817893844,39.02,80956.68,2.1,-0.2909,0.00019,15.6667]
[1778817898877,39.01,80956.74,2.1,-0.29088,0.00019,15.66621]
[1778817903912,39.01,80960.1,2.1,-0.29024,0.00019,15.65049]
[1778817907928,39.01,80965.63,2.1,-0.28917,0.00019,15.62462]
[1778817910846,39.01,80977.1,2.1,-0.28698,0.00019,15.57078]
[1778817915887,39.02,80979.12,2.1,-0.28661,0.00019,15.56159]
[1778817920914,39.02,80984.13,2.1,-0.28567,0.00019,15.5383]
[1778817923972,39.02,80989.2,2.1,-0.28471,0.00019,15.51455]
[1778817923979,39.02,80989.2,2.1,-0.28471,0.00019,15.51455]
[1778817924018,39.02,80989.2,2.1,-0.28471,0.00019,15.51455]
[1778817924173,39.02,80989.2,2.1,-0.28471,0.00019,15.51455]
[1778817924245,39.02,80989.2,2.1,-0.28471,0.00019,15.51455]
[1778817924614,39.02,80997.77,2.1,-0.28309,0.00019,15.47367]
[1778817927339,39.02,81001.59,2.1,-0.28236,0.00019,15.45542]
[1778817927375,39.02,81001.59,2.1,-0.28236,0.00019,15.45542]
[1778817927627,39.02,81006.94,2.1,-0.28135,0.00019,15.42971]
[1778817932748,39.02,81010.53,2.1,-0.28061,0.00019,15.40611]
[1778817934783,39.02,81010.38,2.1,-0.28063,0.00019,15.40676]
[1778817934860,39.02,81009.64,2.1,-0.28077,0.00019,15.41026]
[1778817939883,39.02,81012.13,2.1,-0.2803,0.00019,15.39812]
[1778817940956,39.02,81006.23,2.1,-0.28141,0.00019,15.42651]
[1778817943967,39.02,81012.63,2.1,-0.2802,0.00019,15.3955]
[1778817945952,39.02,81018.3,2.1,-0.27913,0.00019,15.36801]
[1778817950520,39.02,81021.06,2.1,-0.27861,0.00019,15.35461]
[1778817950530,39.02,81021.06,2.1,-0.27861,0.00019,15.35461]
[1778817951693,39.02,81021.06,2.1,-0.27861,0.00019,15.35461]
[1778817956727,39.02,81031.94,2.1,-0.27656,0.00019,15.30147]
[1778817959924,39.02,81041.31,2.1,-0.27481,0.00019,15.25553]
[1778817960562,39.02,81041.31,2.1,-0.27481,0.00019,15.25553]
[1778817960820,39.02,81041.31,2.1,-0.27481,0.00019,15.25553]
[1778817960896,39.02,81041.31,2.1,-0.27481,0.00019,15.25553]
[1778817960872,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961183,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961336,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961521,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961549,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961725,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961764,39.02,81063.65,2.1,-0.27065,0.00019,15.14466]
[1778817961842,39.02,81058.09,2.1,-0.27168,0.00019,15.17243]
[1778817961985,39.02,81058.09,2.1,-0.27168,0.00019,15.17243]
[1778817962039,39.02,81058.09,2.1,-0.27168,0.00019,15.17243]
[1778817962184,39.02,81058.09,2.1,-0.27168,0.00019,15.17243]
[1778817962780,39.02,81058.73,2.1,-0.27156,0.00019,15.16924]
[1778817964112,39.02,81058.01,2.1,-0.2717,0.00019,15.17287]
[1778817964147,39.02,81058.01,2.1,-0.2717,0.00019,15.17287]
[1778817964793,39.02,81058.78,2.1,-0.27156,0.00019,15.16908]
[1778817966948,39.02,81052.3,2.1,-0.27277,0.00019,15.20139]
[1778817973766,39.02,81049.95,2.1,-0.27321,0.00019,15.21312]
[1778817978816,39.02,81049.49,2.1,-0.27329,0.00019,15.21534]
[1778817979927,39.02,81049.71,2.1,-0.27325,0.00019,15.21424]
[1778817979966,39.02,81050.02,2.1,-0.27319,0.00019,15.21269]
[1778817980912,39.02,81060.89,2.1,-0.27117,0.00019,15.15864]
[1778817985948,39.02,81067.95,2.1,-0.26987,0.00019,15.12363]
[1778817991076,39.02,81072.54,2.1,-0.26903,0.00018,15.10098]
[1778817992460,39.02,81069.58,2.1,-0.26953,0.00019,15.10978]
[1778817996705,39.02,81068.06,2.1,-0.26981,0.00019,15.11759]
[1778817998188,39.03,81074.84,2.1,-0.26857,0.00018,15.08373]
[1778817998961,39.03,81074.84,2.1,-0.26857,0.00018,15.08373]
[1778817999107,39.03,81073.52,2.1,-0.26881,0.00018,15.09037]
[1778818002088,39.03,81058.78,2.1,-0.27155,0.00019,15.16439]
[1778818007572,39.03,81059.66,2.1,-0.27139,0.00019,15.15999]
[1778818011406,39.03,81066.12,2.1,-0.27019,0.00019,15.12784]
[1778818016418,39.03,81065.34,2.1,-0.27035,0.00019,15.13199]
[1778818022200,39.03,81065.0,2.1,-0.27042,0.00019,15.13402]
[1778818023251,39.03,81065.0,2.1,-0.27042,0.00019,15.13402]
[1778818023303,39.03,81065.0,2.1,-0.27042,0.00019,15.13402]
[1778818029562,39.03,81061.07,2.1,-0.27116,0.00019,15.15381]
[1778818035291,39.03,81061.72,2.1,-0.27104,0.00019,15.15071]
[1778818040326,39.04,81061.11,2.1,-0.27116,0.00019,15.15384]
[1778818045860,39.04,81060.91,2.1,-0.2712,0.00019,15.15497]
[1778818049590,39.04,81066.99,2.1,-0.27008,0.00019,15.12475]
[1778818055681,39.04,81065.73,2.1,-0.27025,0.00019,15.12498]
[1778818060733,39.04,81063.88,2.1,-0.2706,0.00019,15.13428]
[1778818066508,39.04,81059.59,2.1,-0.27139,0.00019,15.15566]
[1778818071544,39.04,81062.25,2.1,-0.2709,0.00019,15.14236]
[1778818076578,39.04,81062.95,2.1,-0.27077,0.00019,15.13888]
[1778818081613,39.04,81062.25,2.1,-0.2709,0.00019,15.14238]
[1778818082621,39.04,81068.59,2.1,-0.26972,0.00019,15.11068]
[1778818085243,39.04,81065.9,2.1,-0.27022,0.00019,15.12419]
[1778818085641,39.04,81061.32,2.1,-0.27108,0.00019,15.14712]
[1778818088627,39.04,81060.4,2.1,-0.27125,0.00019,15.15178]
[1778818088642,39.04,81060.4,2.1,-0.27125,0.00019,15.15178]
[1778818088930,39.04,81060.27,2.1,-0.27128,0.00019,15.15246]
[1778818090625,39.04,81060.27,2.1,-0.27128,0.00019,15.1525]
[1778818095703,39.04,81059.74,2.1,-0.27137,0.00019,15.15513]
[1778818100590,39.04,81054.38,2.1,-0.27237,0.00019,15.18162]
[1778818100747,39.04,81054.38,2.1,-0.27236,0.00019,15.18157]
[1778818106789,39.04,81054.41,2.1,-0.27235,0.00019,15.1811]
[1778818111824,39.03,81055.15,2.1,-0.27214,0.00019,15.17102]
[1778818116859,39.03,81056.0,2.1,-0.27197,0.00019,15.16656]
[1778818121894,39.03,81058.03,2.1,-0.27159,0.00019,15.15625]
[1778818126929,39.03,81060.16,2.1,-0.27119,0.00019,15.1455]
[1778818131967,39.03,81059.05,2.1,-0.27139,0.00019,15.15085]
[1778818137002,39.03,81060.49,2.1,-0.27111,0.00019,15.14348]
[1778818142037,39.03,81060.73,2.1,-0.27106,0.00019,15.1421]
[1778818147072,39.02,81059.93,2.1,-0.2712,0.00019,15.14589]
[1778818152107,39.02,81059.41,2.1,-0.27129,0.00019,15.14826]
[1778818157142,39.02,81061.07,2.1,-0.27098,0.00019,15.13978]
[1778818161023,39.02,81061.08,2.1,-0.27097,0.00019,15.13962]
[1778818161061,39.02,81061.08,2.1,-0.27097,0.00019,15.13962]
[1778818161172,39.02,81061.02,2.1,-0.27098,0.00019,15.13989]
[1778818163088,39.02,81053.86,2.1,-0.27231,0.00019,15.17552]
[1778818164810,39.02,81049.82,2.1,-0.27307,0.00019,15.19557]
[1778818164864,39.02,81040.68,2.1,-0.27477,0.00019,15.24072]
[1778818166877,39.02,81040.68,2.1,-0.27477,0.00019,15.24072]
[1778818166975,39.02,81036.95,2.1,-0.27547,0.00019,15.25906]
[1778818172247,39.02,81036.31,2.1,-0.27553,0.00019,15.25602]
[1778818177283,39.02,81037.23,2.1,-0.27536,0.00019,15.25146]
[1778818181271,39.02,81034.91,2.1,-0.27579,0.00019,15.26283]
[1778818181338,39.02,81034.91,2.1,-0.27579,0.00019,15.26283]
[1778818181414,39.02,81036.28,2.1,-0.27553,0.00019,15.25609]
[1778818187352,39.02,81036.85,2.1,-0.27542,0.00019,15.25323]
[1778818192387,39.02,81037.49,2.1,-0.2753,0.00019,15.25007]
[1778818194073,39.02,81037.49,2.1,-0.2753,0.00019,15.25007]
[1778818194141,39.02,81037.67,2.1,-0.27527,0.00019,15.24919]
[1778818195502,39.02,81030.2,2.1,-0.27667,0.00019,15.28582]
[1778818200791,39.02,81029.67,2.1,-0.27677,0.00019,15.28834]
[1778818201100,39.02,81028.97,2.1,-0.2769,0.00019,15.29172]
[1778818201619,39.02,81036.03,2.1,-0.27557,0.00019,15.25708]
[1778818203841,39.02,81036.03,2.1,-0.27557,0.00019,15.25715]
[1778818204177,39.02,81036.4,2.1,-0.27551,0.00019,15.2554]
[1778818204445,39.02,81036.4,2.1,-0.27551,0.00019,15.2554]
[1778818205136,39.02,81036.33,2.1,-0.27552,0.00019,15.25581]
[1778818210159,39.02,81037.26,2.1,-0.27536,0.00019,15.25152]
[1778818214120,39.02,81046.31,2.1,-0.27368,0.00019,15.20724]
[1778818219123,39.03,81048.16,2.1,-0.27334,0.00019,15.19832]
[1778818221882,39.03,81053.69,2.1,-0.27232,0.00019,15.17104]
[1778818226955,39.03,81054.13,2.1,-0.27224,0.00019,15.16905]
[1778818232668,39.03,81057.1,2.1,-0.27164,0.00019,15.1484]
[1778818236971,39.03,81056.13,2.1,-0.27183,0.00019,15.15339]
[1778818237137,39.03,81058.73,2.1,-0.27134,0.00019,15.1405]
[1778818242738,39.03,81058.18,2.1,-0.27146,0.00019,15.14355]
[1778818249267,39.04,81058.84,2.1,-0.27135,0.00019,15.14055]
[1778818254822,39.04,81059.64,2.1,-0.2712,0.00019,15.13673]
[1778818259857,39.04,81061.1,2.1,-0.27094,0.00019,15.1296]
[1778818264893,39.04,81059.43,2.1,-0.27126,0.00019,15.13816]
[1778818269929,39.04,81055.23,2.1,-0.27204,0.00019,15.15921]
[1778818274963,39.04,81054.8,2.1,-0.27213,0.00019,15.16147]
[1778818280019,39.04,81054.81,2.1,-0.27213,0.00019,15.1616]
[1778818285029,39.04,81054.33,2.1,-0.27223,0.00019,15.16416]
[1778818289178,39.05,81045.11,2.1,-0.27395,0.00019,15.21002]
[1778818295105,39.05,81044.1,2.1,-0.27408,0.00019,15.20888]
[1778818297118,39.05,81038.59,2.1,-0.27512,0.00019,15.23602]
[1778818302153,39.04,81033.4,2.1,-0.27608,0.00019,15.26128]
[1778818307188,39.04,81031.5,2.1,-0.27643,0.00019,15.27041]
[1778818312222,39.04,81031.08,2.1,-0.27651,0.00019,15.27244]
[1778818318224,39.04,81030.89,2.1,-0.27654,0.00019,15.27334]
[1778818321887,39.04,81027.73,2.1,-0.27713,0.00019,15.28875]
[1778818322295,39.04,81027.1,2.1,-0.27725,0.00019,15.29181]
[1778818324310,39.04,81016.17,2.1,-0.27931,0.00019,15.34497]
[1778818328868,39.04,81014.8,2.1,-0.27957,0.00019,15.35162]
[1778818329342,39.04,81014.14,2.1,-0.27969,0.00019,15.35482]
[1778818334378,39.04,81010.57,2.1,-0.28037,0.00019,15.37209]
[1778818339392,39.04,81006.67,2.1,-0.2811,0.00019,15.39084]
[1778818345454,39.04,81006.77,2.1,-0.28108,0.00019,15.39017]
[1778818350491,39.04,81009.51,2.1,-0.28055,0.00019,15.3768]
[1778818355526,39.04,81012.92,2.1,-0.27985,0.00019,15.35413]
[1778818360702,39.04,81010.95,2.1,-0.28022,0.00019,15.36369]
[1778818366604,39.04,81011.92,2.1,-0.28004,0.00019,15.35909]
[1778818371638,39.04,81008.07,2.1,-0.28077,0.00019,15.37767]
[1778818376673,39.04,81005.91,2.1,-0.28118,0.00019,15.38799]
[1778818380802,39.04,81006.8,2.1,-0.281,0.00019,15.38362]
[1778818380805,39.04,80995.92,2.1,-0.28307,0.00019,15.43583]
[1778818381635,39.04,80995.92,2.1,-0.28307,0.00019,15.43583]
[1778818382148,39.04,80995.92,2.1,-0.28307,0.00019,15.43583]
[1778818382158,39.04,80995.92,2.1,-0.28307,0.00019,15.43583]
[1778818382247,39.04,80993.81,2.1,-0.28347,0.00019,15.44585]
[1778818383044,39.04,80988.0,2.1,-0.28457,0.00019,15.47348]
[1778818388212,39.03,80987.37,2.1,-0.28468,0.00019,15.47619]
[1778818388295,39.03,80987.37,2.1,-0.28468,0.00019,15.47619]
[1778818388418,39.03,80987.17,2.1,-0.28471,0.00019,15.47694]
[1778818390414,39.03,80981.6,2.1,-0.28576,0.00019,15.50318]
[1778818392434,39.03,80977.92,2.1,-0.28646,0.00019,15.52051]
[1778818392491,39.03,80976.99,2.1,-0.28664,0.00019,15.52487]
[1778818392517,39.03,80976.99,2.1,-0.28664,0.00019,15.52487]
[1778818393425,39.03,80968.78,2.1,-0.28821,0.00019,15.56348]
[1778818394517,39.03,80966.64,2.1,-0.28862,0.00019,15.57344]
[1778818395354,39.03,80966.4,2.1,-0.28867,0.00019,15.57456]
[1778818396067,39.03,80966.4,2.1,-0.28867,0.00019,15.57456]
[1778818396120,39.03,80966.4,2.1,-0.28867,0.00019,15.57456]
[1778818396221,39.03,80966.79,2.1,-0.28859,0.00019,15.57272]
[1778818401856,39.03,80973.97,2.1,-0.28721,0.00019,15.53891]
[1778818404879,39.03,80984.0,2.1,-0.2853,0.00019,15.49155]
[1778818406205,39.03,80984.0,2.1,-0.2853,0.00019,15.49155]
[1778818408017,39.03,80984.21,2.1,-0.28526,0.00019,15.49065]
[1778818409565,39.03,80984.17,2.1,-0.28527,0.00019,15.49093]
[1778818410404,39.03,80983.87,2.1,-0.28533,0.00019,15.49233]
[1778818413684,39.03,80984.38,2.1,-0.28517,0.00019,15.48377]
[1778818413694,39.03,80984.38,2.1,-0.28517,0.00019,15.48377]
[1778818414413,39.03,80984.34,2.1,-0.28518,0.00019,15.48394]
[1778818415062,39.03,80984.34,2.1,-0.28518,0.00019,15.48394]
[1778818415398,39.03,80983.87,2.1,-0.28527,0.00019,15.48616]
[1778818419853,39.03,80985.42,2.1,-0.28497,0.00019,15.47873]
[1778818419887,39.03,80985.42,2.1,-0.28497,0.00019,15.47873]
[1778818420061,39.03,80987.57,2.1,-0.28456,0.00019,15.4685]
[1778818424013,39.03,80993.24,2.1,-0.28348,0.00019,15.44143]
[1778818429048,39.03,80992.03,2.1,-0.2837,0.00019,15.44701]
[1778818434099,39.03,80991.12,2.1,-0.28387,0.00019,15.45115]
[1778818439404,39.02,80993.72,2.1,-0.28337,0.00019,15.43858]
[1778818448264,39.02,80996.32,2.1,-0.28287,0.00019,15.426]
[1778818454524,39.02,80993.56,2.1,-0.28339,0.00019,15.43911]
[1778818460271,39.02,80991.01,2.1,-0.28387,0.00019,15.45116]
[1778818465304,39.02,80992.14,2.1,-0.28365,0.00019,15.44563]
[1778818470339,39.02,80992.18,2.1,-0.28363,0.00019,15.4453]
[1778818475375,39.02,80994.36,2.1,-0.28316,0.00019,15.42864]
[1778818480414,39.02,80993.39,2.1,-0.28334,0.00019,15.43317]
[1778818485447,39.02,80997.83,2.1,-0.28249,0.00019,15.4118]
[1778818490482,39.02,81000.46,2.1,-0.28199,0.00019,15.39917]
[1778818495518,39.02,80999.17,2.1,-0.28224,0.00019,15.40537]
[1778818497881,39.02,80998.81,2.1,-0.2823,0.00019,15.4071]
[1778818499611,39.02,80999.72,2.1,-0.28213,0.00019,15.40273]
[1778818503364,39.02,80999.27,2.1,-0.28222,0.00019,15.40489]
[1778818503714,39.02,80998.73,2.1,-0.28232,0.00019,15.40748]
[1778818509615,39.02,80996.79,2.1,-0.28269,0.00019,15.41678]
[1778818516565,39.02,80993.41,2.1,-0.28333,0.00019,15.43296]
[1778818521629,39.01,80998.47,2.1,-0.28234,0.00019,15.40807]
[1778818523103,39.01,81001.26,2.1,-0.28181,0.00019,15.39459]
[1778818526517,39.01,81007.11,2.1,-0.2807,0.00019,15.36631]
[1778818533785,39.01,81011.77,2.1,-0.27975,0.00019,15.33757]
[1778818538822,39.01,81015.23,2.1,-0.2791,0.00019,15.3208]
[1778818541277,39.01,81015.49,2.1,-0.27905,0.00019,15.31954]
[1778818541289,39.01,81015.49,2.1,-0.27905,0.00019,15.31954]
[1778818541578,39.01,81016.17,2.1,-0.27892,0.00019,15.31624]
[1778818546582,39.01,81020.07,2.1,-0.27819,0.00019,15.29733]
[1778818548672,39.01,81014.15,2.1,-0.27931,0.00019,15.3261]
[1778818553728,39.01,81013.09,2.1,-0.2795,0.00019,15.33097]
[1778818558762,39.01,81013.57,2.1,-0.2794,0.00019,15.32837]
[1778818560383,39.0,81013.01,2.1,-0.2795,0.00019,15.33103]
[1778818561608,39.0,81021.76,2.1,-0.27784,0.00019,15.28838]
[1778818566646,39.0,81026.11,2.1,-0.27702,0.00019,15.26712]
[1778818571347,39.0,81028.04,2.1,-0.27666,0.00019,15.25768]
[1778818571414,39.0,81028.04,2.1,-0.27666,0.00019,15.25768]
[1778818571509,39.0,81028.32,2.1,-0.27661,0.00019,15.25631]
[1778818574105,39.0,81032.94,2.1,-0.27574,0.00019,15.23366]
[1778818579684,39.01,81035.14,2.1,-0.27533,0.00019,15.22301]
[1778818585143,39.0,81037.37,2.1,-0.27491,0.00019,15.21189]
[1778818591185,39.0,81037.45,2.1,-0.27483,0.00019,15.20521]
[1778818596221,39.0,81038.09,2.1,-0.27471,0.00019,15.20203]
[1778818601311,39.0,81039.27,2.1,-0.27449,0.00019,15.19623]
[1778818607298,39.0,81039.11,2.1,-0.27451,0.00019,15.1968]
[1778818612332,39.0,81040.61,2.1,-0.27423,0.00019,15.18926]
[1778818617366,39.0,81036.61,2.1,-0.27497,0.00019,15.20883]
[1778818622402,39.0,81033.7,2.1,-0.27551,0.00019,15.22295]
[1778818627437,39.0,81029.3,2.1,-0.27633,0.00019,15.2445]
[1778818629374,39.0,81029.15,2.1,-0.27636,0.00019,15.24524]
[1778818629595,39.0,81029.36,2.1,-0.27632,0.00019,15.24421]
[1778818631044,39.0,81029.36,2.1,-0.27632,0.00019,15.2442]
[1778818631467,39.0,81025.89,2.1,-0.27698,0.00019,15.2612]
[1778818632327,39.0,81025.89,2.1,-0.27698,0.00019,15.2612]
[1778818632475,39.0,81023.51,2.1,-0.27742,0.00019,15.27282]
[1778818634521,39.0,81022.78,2.1,-0.27756,0.00019,15.27635]
[1778818634590,39.0,81011.4,2.1,-0.27971,0.00019,15.33171]
[1778818639265,38.99,81011.52,2.1,-0.27968,0.00019,15.33085]
[1778818639421,38.99,81011.52,2.1,-0.27968,0.00019,15.33085]
[1778818639496,38.99,81011.5,2.1,-0.27968,0.00019,15.33088]
[1778818648593,38.99,81011.46,2.1,-0.27966,0.00019,15.33043]
[1778818653621,38.99,81010.48,2.1,-0.27978,0.00019,15.3287]
[1778818659663,38.98,81011.49,2.1,-0.27957,0.00019,15.32349]
[1778818662851,38.98,81011.69,2.1,-0.27953,0.00019,15.32239]
[1778818664698,38.98,81004.01,2.1,-0.28099,0.00019,15.35954]
[1778818669733,38.98,81000.89,2.1,-0.28158,0.00019,15.37459]
[1778818675776,38.98,80999.15,2.1,-0.28191,0.00019,15.38298]
[1778818680918,38.98,81002.85,2.1,-0.28121,0.00019,15.36522]
[1778818686852,38.98,80997.47,2.1,-0.28224,0.00019,15.39119]
[1778818692407,38.98,80996.0,2.1,-0.28251,0.00019,15.39822]
[1778818694767,38.98,80996.17,2.1,-0.28248,0.00019,15.39732]
[1778818695406,38.98,80996.17,2.1,-0.28248,0.00019,15.39732]
[1778818695426,38.98,80996.17,2.1,-0.28248,0.00019,15.39732]
[1778818696368,38.98,80995.46,2.1,-0.28261,0.00019,15.40065]
[1778818696489,38.98,80990.2,2.1,-0.28361,0.00019,15.42577]
[1778818698937,38.98,80982.35,2.1,-0.28511,0.00019,15.46308]
[1778818705032,38.98,80981.95,2.1,-0.28517,0.00019,15.46463]
[1778818705039,38.98,80981.95,2.1,-0.28517,0.00019,15.46463]
[1778818705752,38.98,80981.95,2.1,-0.28516,0.00019,15.4645]
[1778818710767,38.97,80984.82,2.1,-0.2846,0.00019,15.45051]
[1778818715790,38.97,80980.25,2.1,-0.28541,0.00019,15.46589]
[1778818720828,38.97,80983.31,2.1,-0.28482,0.00019,15.45122]
[1778818723286,38.97,80983.25,2.1,-0.28483,0.00019,15.45148]
[1778818723305,38.97,80983.25,2.1,-0.28483,0.00019,15.45148]
[1778818723641,38.97,80983.25,2.1,-0.28483,0.00019,15.45147]
[1778818726250,38.97,80988.37,2.1,-0.28385,0.00019,15.42706]
[1778818726765,38.97,80989.8,2.1,-0.28358,0.00019,15.42025]
[1778818731797,38.97,80987.01,2.1,-0.28412,0.00019,15.43368]
[1778818735489,38.97,80985.0,2.1,-0.2845,0.00019,15.44333]
[1778818738788,38.97,80984.04,2.1,-0.28469,0.00019,15.44794]
[1778818743829,38.97,80984.84,2.1,-0.28454,0.00019,15.44421]
[1778818747746,38.97,80977.49,2.1,-0.28595,0.00019,15.4792]
[1778818752773,38.97,80978.32,2.1,-0.28579,0.00019,15.4752]
[1778818754363,38.97,80977.76,2.1,-0.28589,0.00019,15.47781]
[1778818754373,38.97,80977.76,2.1,-0.28589,0.00019,15.47781]
[1778818754453,38.97,80977.81,2.1,-0.28588,0.00019,15.47755]
[1778818755445,38.97,80977.81,2.1,-0.28588,0.00019,15.47755]
[1778818755508,38.97,80977.81,2.1,-0.28588,0.00019,15.47755]
[1778818761681,38.97,80977.45,2.1,-0.28595,0.00019,15.47918]
[1778818761753,38.97,80968.67,2.1,-0.28763,0.00019,15.52072]
[1778818762425,38.97,80968.67,2.1,-0.28763,0.00019,15.52072]
[1778818762735,38.97,80969.48,2.1,-0.28748,0.00019,15.51691]
[1778818764234,38.97,80969.48,2.1,-0.28748,0.00019,15.51691]
[1778818764291,38.97,80969.48,2.1,-0.28748,0.00019,15.51691]
[1778818764807,38.97,80969.88,2.1,-0.2874,0.00019,15.51503]
[1778818769862,38.97,80971.45,2.1,-0.28709,0.00019,15.50741]
[1778818774934,38.97,80971.66,2.1,-0.28699,0.00019,15.5001]
[1778818779964,38.97,80970.31,2.1,-0.28725,0.00019,15.50645]
[1778818781058,38.97,80969.33,2.1,-0.28743,0.00019,15.51107]
[1778818781061,38.97,80969.33,2.1,-0.28743,0.00019,15.51107]
[1778818781737,38.97,80968.92,2.1,-0.28751,0.00019,15.513]
[1778818786787,38.97,80970.11,2.1,-0.28728,0.00019,15.50733]
[1778818791807,38.97,80969.29,2.1,-0.28744,0.00019,15.5111]
[1778818792225,38.97,80968.95,2.1,-0.2875,0.00019,15.51268]
[1778818792775,38.97,80969.95,2.1,-0.28731,0.00019,15.50795]
[1778818797809,38.97,80971.19,2.1,-0.28707,0.00019,15.50205]
[1778818799759,38.97,80978.75,2.1,-0.28562,0.00019,15.46622]
[1778818804760,38.97,80978.61,2.1,-0.28564,0.00019,15.46694]
[1778818809799,38.97,80979.5,2.1,-0.28548,0.00019,15.46285]
[1778818814856,38.97,80978.01,2.1,-0.28577,0.00019,15.47006]
[1778818819838,38.97,80969.86,2.1,-0.28734,0.00019,15.50876]
[1778818824872,38.97,80967.47,2.1,-0.2878,0.00019,15.52003]
[1778818829885,38.97,80969.91,2.1,-0.28733,0.00019,15.50841]
[1778818832771,38.97,80970.3,2.1,-0.28719,0.00019,15.50044]
[1778818832903,38.97,80969.58,2.1,-0.28733,0.00019,15.50381]
[1778818833905,38.97,80960.37,2.1,-0.2891,0.00019,15.54711]
[1778818834928,38.97,80953.56,2.1,-0.29042,0.00019,15.57886]
[1778818839930,38.97,80953.6,2.1,-0.2904,0.00019,15.57849]
[1778818844947,38.97,80955.21,2.1,-0.29009,0.00019,15.57089]
[1778818846732,38.97,80959.22,2.1,-0.28932,0.00019,15.55222]
[1778818846779,38.97,80959.22,2.1,-0.28932,0.00019,15.55222]
[1778818846782,38.97,80959.22,2.1,-0.28932,0.00019,15.55222]
[1778818846787,38.97,80959.22,2.1,-0.28932,0.00019,15.55222]
[1778818846940,38.97,80959.14,2.1,-0.28933,0.00019,15.55257]
[1778818848717,38.97,80959.0,2.1,-0.28936,0.00019,15.5532]
[1778818848871,38.97,80959.0,2.1,-0.28936,0.00019,15.55317]
[1778818850906,38.97,80969.87,2.1,-0.28726,0.00019,15.5021]
[1778818855945,38.97,80970.53,2.1,-0.28714,0.00019,15.49911]
[1778818859180,38.97,80969.27,2.1,-0.28739,0.00019,15.50522]
[1778818859871,38.97,80968.69,2.1,-0.2875,0.00019,15.50799]
[1778818864997,38.97,80968.34,2.1,-0.28758,0.00019,15.5098]
[1778818870141,38.97,80966.57,2.1,-0.28792,0.00019,15.51813]
[1778818875176,38.97,80963.12,2.1,-0.28858,0.00019,15.53435]
[1778818880212,38.97,80962.86,2.1,-0.28863,0.00019,15.53567]
[1778818885248,38.97,80966.02,2.1,-0.28803,0.00019,15.52098]
[1778818890281,38.97,80964.33,2.1,-0.28837,0.00019,15.52913]
[1778818895316,38.98,80968.21,2.1,-0.28757,0.00019,15.50505]
[1778818900605,38.98,80966.45,2.1,-0.28792,0.00019,15.51353]
[1778818901806,38.98,80954.69,2.1,-0.29019,0.00019,15.56877]
[1778818902333,38.98,80954.69,2.1,-0.29019,0.00019,15.56877]
[1778818902343,38.98,80954.69,2.1,-0.29019,0.00019,15.56877]
[1778818902368,38.98,80952.42,2.1,-0.29063,0.00019,15.57934]
[1778818907821,38.98,80952.45,2.1,-0.29063,0.00019,15.57922]
[1778818912859,38.98,80950.75,2.1,-0.29095,0.00019,15.58711]
[1778818917878,38.98,80950.7,2.1,-0.29097,0.00019,15.58739]
[1778818921080,38.98,80945.27,2.1,-0.29201,0.00019,15.61249]
[1778818922836,38.98,80944.45,2.1,-0.29217,0.00019,15.61625]
[1778818922988,38.98,80944.83,2.1,-0.2921,0.00019,15.61446]
[1778818928548,38.98,80943.94,2.1,-0.29226,0.00019,15.61847]
[1778818933583,38.98,80939.35,2.1,-0.29315,0.00019,15.63946]
[1778818938617,38.97,80939.3,2.1,-0.29314,0.00019,15.6394]
[1778818943652,38.97,80939.78,2.1,-0.29304,0.00019,15.63694]
[1778818946709,38.97,80920.93,2.1,-0.29671,0.0002,15.72318]
[1778818947945,38.97,80920.93,2.1,-0.29671,0.0002,15.72318]
[1778818948062,38.97,80918.21,2.1,-0.29724,0.0002,15.7354]
[1778818949009,38.97,80910.95,2.1,-0.29865,0.0002,15.76816]
[1778818954074,38.96,80912.31,2.1,-0.29832,0.0002,15.75561]
[1778818954976,38.96,80923.87,2.1,-0.29605,0.0002,15.70297]
[1778818956506,38.96,80924.52,2.1,-0.29592,0.0002,15.69996]
[1778818957067,38.96,80924.45,2.1,-0.29593,0.0002,15.70023]
[1778818958505,38.96,80924.36,2.1,-0.29595,0.0002,15.70062]
[1778818959011,38.96,80924.31,2.1,-0.29596,0.0002,15.70083]
[1778818962025,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962164,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962307,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962382,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962447,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962460,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962478,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962784,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962839,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818962990,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818963022,38.96,80915.08,2.1,-0.29776,0.0002,15.74272]
[1778818963001,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963225,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963287,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963432,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963466,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963676,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963705,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963913,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818963946,38.96,80887.65,2.1,-0.30316,0.0002,15.86561]
[1778818964005,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964143,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964184,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964355,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964394,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964405,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964412,38.96,80887.83,2.1,-0.30312,0.0002,15.86482]
[1778818964804,38.96,80887.83,2.1,-0.30312,0.0002,15.86483]
[1778818968132,38.96,80884.31,2.1,-0.30382,0.0002,15.88037]
[1778818968168,38.96,80884.31,2.1,-0.30382,0.0002,15.88037]
[1778818969090,38.96,80884.32,2.1,-0.30381,0.0002,15.88032]
[1778818974188,38.96,80884.52,2.1,-0.30377,0.0002,15.87937]
[1778818974195,38.96,80884.52,2.1,-0.30377,0.0002,15.87937]
[1778818974872,38.96,80884.56,2.1,-0.30376,0.0002,15.87919]
[1778818978900,38.96,80893.93,2.1,-0.30191,0.0002,15.83756]
[1778818980248,38.96,80894.6,2.1,-0.30178,0.0002,15.83455]
[1778818980265,38.96,80894.6,2.1,-0.30178,0.0002,15.83455]
[1778818980917,38.96,80895.89,2.1,-0.30152,0.0002,15.82879]
[1778818983937,38.96,80906.11,2.1,-0.29951,0.0002,15.78304]
[1778818985386,38.96,80906.71,2.1,-0.2994,0.0002,15.78037]
[1778818985437,38.96,80906.71,2.1,-0.2994,0.0002,15.78037]
[1778818991109,38.96,80909.98,2.1,-0.29876,0.0002,15.7658]
[1778818991119,38.96,80910.12,2.1,-0.29874,0.0002,15.76521]
[1778818991995,38.96,80910.33,2.1,-0.2987,0.0002,15.76429]
[1778818994714,38.96,80910.47,2.1,-0.29867,0.0002,15.76372]
[1778818994748,38.96,80910.47,2.1,-0.29867,0.0002,15.76372]
[1778818995015,38.96,80910.47,2.1,-0.29867,0.0002,15.76376]
[1778818996677,38.96,80912.67,2.1,-0.29824,0.0002,15.75383]
[1778818997041,38.96,80910.01,2.1,-0.29876,0.0002,15.76581]
[1778819002101,38.96,80908.06,2.1,-0.29914,0.0002,15.77451]
[1778819007139,38.96,80909.06,2.1,-0.29894,0.0002,15.76987]
[1778819012173,38.96,80912.0,2.1,-0.2983,0.0002,15.75049]
[1778819013895,38.96,80914.11,2.1,-0.29789,0.0002,15.74093]
[1778819013915,38.96,80914.32,2.1,-0.29785,0.0002,15.73997]
[1778819019186,38.96,80917.11,2.1,-0.2973,0.0002,15.72728]
[1778819024761,38.96,80925.9,2.1,-0.29558,0.0002,15.68723]
[1778819030415,38.96,80925.66,2.1,-0.29563,0.0002,15.6883]
[1778819038433,38.96,80926.02,2.1,-0.29555,0.0002,15.68658]
[1778819040929,38.96,80926.02,2.1,-0.29555,0.0002,15.68655]
[1778819042308,38.96,80925.5,2.1,-0.29565,0.0002,15.68893]
[1778819042373,38.96,80925.5,2.1,-0.29565,0.0002,15.68893]
[1778819043162,38.96,80934.92,2.1,-0.29382,0.00019,15.64582]
[1778819046201,38.96,80933.03,2.1,-0.29419,0.00019,15.65454]
[1778819051076,38.96,80932.37,2.1,-0.29432,0.00019,15.65768]
[1778819056443,38.96,80930.53,2.1,-0.29469,0.00019,15.66643]
[1778819059465,38.96,80923.52,2.1,-0.29606,0.0002,15.69854]
[1778819065049,38.96,80925.98,2.1,-0.29559,0.0002,15.68739]
[1778819069181,38.96,80928.23,2.1,-0.29515,0.00019,15.67713]
[1778819069989,38.96,80928.2,2.1,-0.29516,0.00019,15.67728]
[1778819075072,38.96,80927.92,2.1,-0.29516,0.0002,15.67262]
[1778819080612,38.97,80927.76,2.1,-0.2952,0.0002,15.67347]
[1778819085635,38.97,80928.03,2.1,-0.29515,0.0002,15.67233]
[1778819085787,38.97,80928.03,2.1,-0.29515,0.0002,15.67233]
[1778819089188,38.97,80935.54,2.1,-0.29369,0.00019,15.63788]
[1778819092684,38.97,80938.93,2.1,-0.29303,0.00019,15.62237]
[1778819094695,38.97,80936.95,2.1,-0.29342,0.00019,15.63159]
[1778819094704,38.97,80936.95,2.1,-0.29342,0.00019,15.63159]
[1778819095262,38.97,80936.95,2.1,-0.29342,0.00019,15.63158]
[1778819100507,38.97,80936.47,2.1,-0.29351,0.00019,15.63376]
[1778819101318,38.97,80937.56,2.1,-0.2933,0.00019,15.62874]
[1778819102203,38.97,80940.43,2.1,-0.29274,0.00019,15.61551]
[1778819107207,38.97,80942.01,2.1,-0.29244,0.00019,15.60827]
[1778819112224,38.97,80946.53,2.1,-0.29157,0.00019,15.58747]
[1778819113841,38.97,80946.45,2.1,-0.29158,0.00019,15.58788]
[1778819113942,38.97,80948.37,2.1,-0.29121,0.00019,15.57898]
[1778819119888,38.97,80949.82,2.1,-0.29094,0.00019,15.57234]
[1778819124110,38.97,80946.6,2.1,-0.29156,0.00019,15.58728]
[1778819124211,38.97,80945.41,2.1,-0.29179,0.00019,15.59277]
[1778819128217,38.97,80945.34,2.1,-0.2918,0.00019,15.59301]
[1778819129028,38.97,80945.34,2.1,-0.2918,0.00019,15.59295]
[1778819134993,38.97,80945.13,2.1,-0.29178,0.00019,15.58773]
[1778819140546,38.97,80945.93,2.1,-0.29161,0.00019,15.5838]
[1778819144057,38.97,80954.29,2.1,-0.28999,0.00019,15.54484]
[1778819149092,38.97,80958.11,2.1,-0.28926,0.00019,15.52704]
[1778819154278,38.97,80958.77,2.1,-0.28913,0.00019,15.524]
[1778819160170,38.97,80959.09,2.1,-0.28907,0.00019,15.52254]
[1778819165206,38.97,80955.16,2.1,-0.28983,0.00019,15.54092]
[1778819171248,38.97,80954.87,2.1,-0.28988,0.00019,15.54215]
[1778819176283,38.97,80953.01,2.1,-0.29024,0.00019,15.55071]
[1778819181318,38.96,80952.3,2.1,-0.29037,0.00019,15.55385]
[1778819186353,38.96,80952.39,2.1,-0.29034,0.00019,15.55326]
[1778819191880,38.96,80951.4,2.1,-0.29053,0.00019,15.55781]
[1778819193406,38.96,80944.04,2.1,-0.29189,0.00019,15.58574]
[1778819200062,38.96,80941.68,2.1,-0.29234,0.00019,15.59636]
[1778819205471,38.95,80942.17,2.1,-0.29223,0.00019,15.59362]
[1778819206280,38.95,80938.59,2.1,-0.29292,0.00019,15.61011]
[1778819211280,38.95,80937.96,2.1,-0.29303,0.00019,15.61264]
[1778819216305,38.95,80937.9,2.1,-0.29302,0.00019,15.61253]
[1778819220517,38.94,80933.5,2.1,-0.29386,0.00019,15.63238]
[1778819220543,38.94,80933.5,2.1,-0.29386,0.00019,15.63238]
[1778819220606,38.94,80933.65,2.1,-0.29383,0.00019,15.63169]
[1778819221681,38.94,80933.65,2.1,-0.29383,0.00019,15.63169]
[1778819221763,38.94,80927.88,2.1,-0.29495,0.0002,15.65809]
[1778819227650,38.94,80929.77,2.1,-0.29457,0.0002,15.64906]
[1778819232687,38.94,80932.65,2.1,-0.294,0.00019,15.63554]
[1778819237722,38.93,80935.18,2.1,-0.29349,0.00019,15.62364]
[1778819243193,38.93,80932.6,2.1,-0.29399,0.00019,15.63531]
[1778819243295,38.93,80931.85,2.1,-0.29413,0.0002,15.63863]
[1778819248799,38.93,80932.55,2.1,-0.29398,0.00019,15.63506]
[1778819253834,38.92,80935.7,2.1,-0.2933,0.00019,15.61415]
[1778819259876,38.92,80937.27,2.1,-0.29298,0.00019,15.60652]
[1778819262214,38.92,80938.27,2.1,-0.29278,0.00019,15.60183]
[1778819262295,38.92,80939.04,2.1,-0.29262,0.00019,15.59814]
[1778819264838,38.92,80938.96,2.1,-0.29264,0.00019,15.59845]
[1778819264913,38.92,80938.97,2.1,-0.29263,0.00019,15.59834]
[1778819269946,38.92,80939.94,2.1,-0.29244,0.00019,15.5937]
[1778819274982,38.92,80936.37,2.1,-0.29313,0.00019,15.61009]
[1778819280027,38.92,80935.07,2.1,-0.29338,0.00019,15.61603]
[1778819285052,38.91,80929.95,2.1,-0.29437,0.0002,15.63951]
[1778819290088,38.91,80929.53,2.1,-0.29445,0.0002,15.64133]
[1778819295122,38.91,80930.32,2.1,-0.29429,0.0002,15.63762]
[1778819300158,38.91,80920.6,2.1,-0.29619,0.0002,15.68201]
[1778819303031,38.91,80919.86,2.1,-0.29633,0.0002,15.68526]
[1778819303178,38.91,80920.24,2.1,-0.29625,0.0002,15.68347]
[1778819305264,38.91,80914.72,2.1,-0.29733,0.0002,15.70846]
[1778819310818,38.91,80912.26,2.1,-0.2978,0.0002,15.71926]
[1778819316072,38.9,80912.45,2.1,-0.2977,0.0002,15.71216]
[1778819321304,38.9,80909.55,2.1,-0.29826,0.0002,15.72511]
[1778819326438,38.9,80907.63,2.1,-0.29863,0.0002,15.73361]
[1778819331457,38.9,80909.74,2.1,-0.2982,0.0002,15.72382]
[1778819332030,38.9,80910.81,2.1,-0.29799,0.0002,15.71893]
[1778819332358,38.9,80910.81,2.1,-0.29799,0.0002,15.71893]
[1778819332397,38.9,80921.09,2.1,-0.29597,0.0002,15.67212]
[1778819335404,38.9,80929.83,2.1,-0.29426,0.0002,15.63205]
[1778819336419,38.9,80935.36,2.1,-0.29318,0.00019,15.60654]
[1778819337300,38.9,80935.36,2.1,-0.29318,0.00019,15.60654]
[1778819337450,38.9,80935.36,2.1,-0.29318,0.00019,15.60654]
[1778819341492,38.9,80937.34,2.1,-0.2928,0.00019,15.59756]
[1778819341509,38.9,80937.34,2.1,-0.2928,0.00019,15.59756]
[1778819342453,38.9,80937.35,2.1,-0.2928,0.00019,15.59747]
[1778819347489,38.9,80938.59,2.1,-0.29255,0.00019,15.59159]
[1778819352525,38.9,80936.58,2.1,-0.29294,0.00019,15.60076]
[1778819356377,38.9,80938.1,2.1,-0.29264,0.00019,15.59369]
[1778819356478,38.9,80938.73,2.1,-0.29252,0.00019,15.59072]
[1778819357417,38.9,80948.19,2.1,-0.29068,0.00019,15.54673]
[1778819359288,38.9,80948.34,2.1,-0.29065,0.00019,15.54602]
[1778819363257,38.89,80946.83,2.1,-0.29094,0.00019,15.55304]
[1778819363449,38.89,80946.83,2.1,-0.29094,0.00019,15.55304]
[1778819364353,38.89,80946.83,2.1,-0.29094,0.00019,15.55304]
[1778819364485,38.89,80946.83,2.1,-0.29094,0.00019,15.55304]
[1778819364453,38.89,80948.73,2.1,-0.29057,0.00019,15.54418]
[1778819365319,38.89,80948.73,2.1,-0.29057,0.00019,15.54418]
[1778819367620,38.9,80947.5,2.1,-0.29081,0.00019,15.54995]
[1778819368411,38.9,80947.5,2.1,-0.29081,0.00019,15.54995]
[1778819368875,38.9,80946.54,2.1,-0.291,0.00019,15.55443]
[1778819369200,38.9,80946.54,2.1,-0.291,0.00019,15.55443]
[1778819369309,38.9,80946.54,2.1,-0.291,0.00019,15.55443]
[1778819369492,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819369676,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819369702,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819369911,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819370282,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819370347,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819370432,38.9,80918.99,2.1,-0.29637,0.0002,15.68146]
[1778819370494,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819370614,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819370730,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819370904,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819370932,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371023,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371133,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371171,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371354,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371377,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371399,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371404,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371491,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371493,38.9,80895.57,2.1,-0.30098,0.0002,15.78733]
[1778819371478,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819371560,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819371587,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819371779,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819371793,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372055,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372086,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372259,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372290,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372296,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372479,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372507,38.9,80894.64,2.1,-0.30111,0.0002,15.78544]
[1778819372360,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819372704,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819372728,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819372922,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819372936,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819373135,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819373170,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819373347,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819373378,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819373394,38.9,80895.25,2.1,-0.30099,0.0002,15.78269]
[1778819373418,38.9,80895.8,2.1,-0.30088,0.0002,15.78021]
[1778819374463,38.9,80895.9,2.1,-0.30086,0.0002,15.77975]
[1778819376144,38.9,80895.9,2.1,-0.30086,0.0002,15.77975]
[1778819376190,38.9,80895.9,2.1,-0.30086,0.0002,15.77975]
[1778819376467,38.89,80895.96,2.1,-0.30085,0.0002,15.77945]
[1778819381766,38.89,80897.58,2.1,-0.30053,0.0002,15.77209]
[1778819386896,38.89,80898.04,2.1,-0.30042,0.0002,15.76969]
[1778819387648,38.89,80899.23,2.1,-0.30018,0.0002,15.76428]
[1778819387663,38.89,80899.23,2.1,-0.30018,0.0002,15.76428]
[1778819388447,38.89,80899.75,2.1,-0.30008,0.0002,15.76186]
[1778819393471,38.89,80901.51,2.1,-0.29972,0.0002,15.75379]
[1778819398496,38.89,80904.08,2.1,-0.29921,0.0002,15.74203]
[1778819399370,38.89,80904.15,2.1,-0.29919,0.0002,15.74168]
[1778819399540,38.89,80902.83,2.1,-0.29945,0.0002,15.74759]
[1778819401888,38.88,80897.44,2.1,-0.30051,0.0002,15.77178]
[1778819403060,38.88,80897.44,2.1,-0.30051,0.0002,15.77178]
[1778819403080,38.89,80895.54,2.1,-0.30089,0.0002,15.78031]
[1778819406394,38.89,80899.31,2.1,-0.30015,0.0002,15.76341]
[1778819406495,38.89,80897.45,2.1,-0.30051,0.0002,15.77176]
[1778819408838,38.89,80898.9,2.1,-0.30023,0.0002,15.76525]
[1778819408880,38.89,80898.9,2.1,-0.30023,0.0002,15.76525]
[1778819408983,38.89,80899.85,2.1,-0.30004,0.0002,15.76098]
[1778819410713,38.89,80899.97,2.1,-0.30002,0.0002,15.76045]
[1778819415979,38.89,80907.48,2.1,-0.29854,0.0002,15.72672]
[1778819421016,38.89,80906.85,2.1,-0.29868,0.0002,15.72982]
[1778819426051,38.89,80907.46,2.1,-0.29857,0.0002,15.7273]
[1778819431087,38.89,80908.14,2.1,-0.29839,0.0002,15.7184]
[1778819435040,38.89,80909.39,2.1,-0.29815,0.0002,15.71285]
[1778819440153,38.9,80906.38,2.1,-0.29875,0.0002,15.72678]
[1778819445188,38.9,80907.58,2.1,-0.29852,0.0002,15.72157]
[1778819447422,38.9,80907.43,2.1,-0.29856,0.0002,15.72229]
[1778819447516,38.9,80907.43,2.1,-0.29856,0.0002,15.72229]
[1778819447991,38.9,80907.35,2.1,-0.29857,0.0002,15.72273]
[1778819448206,38.9,80907.35,2.1,-0.29857,0.0002,15.72273]
[1778819450587,38.9,80902.09,2.1,-0.29961,0.0002,15.74648]
[1778819457269,38.9,80899.35,2.1,-0.30016,0.0002,15.75902]
[1778819462303,38.9,80898.79,2.1,-0.30028,0.0002,15.76176]
[1778819467338,38.91,80904.46,2.1,-0.29917,0.0002,15.73648]
[1778819472373,38.91,80904.7,2.1,-0.29914,0.0002,15.73576]
[1778819477408,38.91,80905.97,2.1,-0.29891,0.0002,15.73037]
[1778819482443,38.92,80904.6,2.1,-0.29919,0.0002,15.73684]
[1778819487478,38.92,80902.55,2.1,-0.2996,0.0002,15.7462]
[1778819492513,38.92,80903.44,2.1,-0.29937,0.0002,15.73628]
[1778819497548,38.92,80903.06,2.1,-0.29946,0.0002,15.73818]
[1778819502582,38.92,80901.24,2.1,-0.29982,0.0002,15.74656]
[1778819507618,38.92,80901.05,2.1,-0.29987,0.0002,15.74763]
[1778819512654,38.93,80898.02,2.1,-0.30048,0.0002,15.76142]
[1778819518221,38.93,80899.81,2.1,-0.30013,0.0002,15.75359]
[1778819523734,38.93,80897.37,2.1,-0.30062,0.0002,15.76473]
[1778819528768,38.93,80895.87,2.1,-0.30092,0.0002,15.77155]
[1778819533804,38.93,80896.68,2.1,-0.30077,0.0002,15.76805]
[1778819538839,38.93,80896.29,2.1,-0.30085,0.0002,15.76995]
[1778819541510,38.93,80889.52,2.1,-0.30219,0.0002,15.80018]
[1778819544673,38.93,80888.15,2.1,-0.30246,0.0002,15.80627]
[1778819544690,38.93,80885.53,2.1,-0.30298,0.0002,15.81788]
[1778819545704,38.93,80880.14,2.1,-0.30405,0.0002,15.84168]
[1778819550716,38.93,80875.31,2.1,-0.30501,0.0002,15.86296]
[1778819555725,38.93,80874.96,2.1,-0.30502,0.0002,15.85844]
[1778819558535,38.93,80874.31,2.1,-0.30515,0.0002,15.86126]
[1778819558715,38.93,80874.31,2.1,-0.30515,0.0002,15.86124]
[1778819563724,38.93,80871.74,2.1,-0.30566,0.0002,15.87252]
[1778819568798,38.93,80871.84,2.1,-0.30564,0.0002,15.87209]
[1778819570851,38.93,80869.62,2.1,-0.30608,0.0002,15.88181]
[1778819571067,38.93,80869.19,2.1,-0.30617,0.0002,15.88369]
[1778819575655,38.93,80874.94,2.1,-0.30502,0.0002,15.85848]
[1778819579070,38.93,80875.12,2.1,-0.30499,0.0002,15.85772]
[1778819579076,38.93,80875.12,2.1,-0.30499,0.0002,15.85772]
[1778819579098,38.93,80875.12,2.1,-0.30499,0.0002,15.85772]
[1778819579139,38.93,80875.12,2.1,-0.30499,0.0002,15.85772]
[1778819579229,38.93,80875.1,2.1,-0.30499,0.0002,15.85781]
[1778819583434,38.93,80875.9,2.1,-0.30484,0.0002,15.85437]
[1778819583491,38.93,80875.9,2.1,-0.30484,0.0002,15.85437]
[1778819585247,38.93,80875.82,2.1,-0.30486,0.0002,15.85478]
[1778819585720,38.93,80874.72,2.1,-0.30508,0.0002,15.85967]
[1778819590748,38.93,80874.77,2.1,-0.30507,0.0002,15.85951]
[1778819591448,38.93,80874.77,2.1,-0.30507,0.0002,15.85951]
[1778819591748,38.93,80873.96,2.1,-0.30523,0.0002,15.86307]
[1778819596760,38.94,80871.83,2.1,-0.30565,0.0002,15.87243]
[1778819601779,38.93,80876.48,2.1,-0.30472,0.0002,15.85183]
[1778819605149,38.93,80875.47,2.1,-0.30492,0.0002,15.85623]
[1778819610423,38.93,80874.61,2.1,-0.30509,0.0002,15.85998]
[1778819613666,38.93,80879.25,2.1,-0.30412,0.0002,15.83354]
[1778819615635,38.93,80885.01,2.1,-0.30298,0.0002,15.80813]
[1778819618862,38.93,80887.08,2.1,-0.30257,0.0002,15.7991]
[1778819619721,38.94,80886.33,2.1,-0.30272,0.0002,15.80248]
[1778819622732,38.94,80886.29,2.1,-0.30273,0.0002,15.8027]
[1778819624439,38.94,80892.61,2.1,-0.30149,0.0002,15.7747]
[1778819629474,38.94,80896.43,2.1,-0.30073,0.0002,15.75761]
[1778819632975,38.94,80899.4,2.1,-0.30015,0.0002,15.7443]
[1778819632981,38.94,80899.4,2.1,-0.30015,0.0002,15.7443]
[1778819633699,38.94,80904.2,2.1,-0.2992,0.0002,15.72275]
[1778819638740,38.94,80906.72,2.1,-0.29871,0.0002,15.71148]
[1778819642780,38.94,80899.1,2.1,-0.30021,0.0002,15.74586]
[1778819643147,38.94,80899.1,2.1,-0.30021,0.0002,15.74586]
[1778819648609,38.94,80899.08,2.1,-0.30022,0.0002,15.74588]
[1778819653642,38.94,80902.6,2.1,-0.29952,0.0002,15.73005]
[1778819659479,38.94,80902.46,2.1,-0.29955,0.0002,15.73063]
[1778819664720,38.94,80902.67,2.1,-0.2995,0.0002,15.72958]
[1778819673783,38.93,80903.39,2.1,-0.2993,0.0002,15.72018]
[1778819678818,38.94,80908.06,2.1,-0.29838,0.0002,15.6992]
[1778819684317,38.94,80906.83,2.1,-0.29864,0.0002,15.70509]
[1778819684832,38.94,80906.83,2.1,-0.29864,0.0002,15.70509]
[1778819686467,38.94,80914.78,2.1,-0.29708,0.0002,15.66912]
[1778819687773,38.94,80914.78,2.1,-0.29708,0.0002,15.66912]
[1778819687785,38.94,80914.78,2.1,-0.29708,0.0002,15.66912]
[1778819687845,38.94,80914.78,2.1,-0.29708,0.0002,15.66912]
[1778819687881,38.94,80917.88,2.1,-0.29647,0.0002,15.65502]
[1778819690648,38.94,80920.04,2.1,-0.29604,0.0002,15.64514]
[1778819690660,38.94,80926.49,2.1,-0.29478,0.0002,15.6156]
[1778819691252,38.94,80926.49,2.1,-0.29478,0.0002,15.6156]
[1778819691313,38.94,80926.49,2.1,-0.29478,0.0002,15.6156]
[1778819693021,38.94,80933.48,2.1,-0.29341,0.0002,15.58345]
[1778819696324,38.94,80936.58,2.1,-0.29281,0.0002,15.56919]
[1778819696335,38.94,80936.58,2.1,-0.29281,0.0002,15.56919]
[1778819696809,38.94,80936.83,2.1,-0.29276,0.0002,15.56808]
[1778819699784,38.94,80945.59,2.1,-0.29106,0.00019,15.52748]
[1778819700235,38.94,80945.59,2.1,-0.29106,0.00019,15.52748]
[1778819700323,38.94,80945.59,2.1,-0.29106,0.00019,15.52748]
[1778819701121,38.94,80946.35,2.1,-0.29091,0.00019,15.52391]
[1778819701163,38.94,80946.35,2.1,-0.29091,0.00019,15.52391]
[1778819701215,38.94,80953.39,2.1,-0.28954,0.00019,15.49104]
[1778819702633,38.94,80960.02,2.1,-0.28826,0.00019,15.45994]
[1778819703525,38.94,80960.02,2.1,-0.28826,0.00019,15.45994]
[1778819703544,38.94,80960.02,2.1,-0.28826,0.00019,15.45994]
[1778819703721,38.94,80964.03,2.1,-0.28748,0.00019,15.44101]
[1778819708880,38.94,80965.99,2.1,-0.2871,0.00019,15.43175]
[1778819715239,38.94,80966.36,2.1,-0.28703,0.00019,15.43001]
[1778819715407,38.94,80966.36,2.1,-0.28703,0.00019,15.43001]
[1778819715777,38.94,80967.44,2.1,-0.28682,0.00019,15.42492]
[1778819716872,38.94,80960.38,2.1,-0.28819,0.00019,15.45825]
[1778819721923,38.94,80957.19,2.1,-0.28881,0.00019,15.47333]
[1778819725925,38.94,80949.77,2.1,-0.29025,0.00019,15.50803]
[1778819726614,38.94,80949.77,2.1,-0.29025,0.00019,15.50803]
[1778819726790,38.94,80948.78,2.1,-0.29044,0.00019,15.51263]
[1778819729240,38.94,80945.82,2.1,-0.29101,0.00019,15.52639]
[1778819734498,38.94,80943.49,2.1,-0.2914,0.00019,15.53098]
[1778819735379,38.94,80941.5,2.1,-0.29179,0.00019,15.54022]
[1778819735472,38.94,80940.85,2.1,-0.29192,0.00019,15.54323]
[1778819741052,38.94,80938.11,2.1,-0.29245,0.00019,15.55588]
[1778819741554,38.94,80938.11,2.1,-0.29245,0.00019,15.55588]
[1778819741614,38.94,80937.09,2.1,-0.29265,0.0002,15.56058]
[1778819744501,38.94,80937.09,2.1,-0.29265,0.0002,15.56053]
[1778819744511,38.94,80937.09,2.1,-0.29265,0.0002,15.56053]
[1778819744899,38.94,80932.31,2.1,-0.29358,0.0002,15.58252]
[1778819748432,38.93,80926.6,2.1,-0.29468,0.0002,15.60857]
[1778819753908,38.93,80928.65,2.1,-0.29427,0.0002,15.59884]
[1778819759908,38.93,80929.88,2.1,-0.294,0.0002,15.59252]
[1778819765854,38.92,80929.59,2.1,-0.29404,0.0002,15.59338]
[1778819772256,38.92,80929.02,2.1,-0.29413,0.0002,15.59545]
[1778819773301,38.91,80929.8,2.1,-0.29397,0.0002,15.59165]
[1778819773345,38.91,80929.8,2.1,-0.29397,0.0002,15.59165]
[1778819773480,38.91,80932.3,2.1,-0.29348,0.0002,15.58003]
[1778819778516,38.91,80937.32,2.1,-0.29249,0.0002,15.55665]
[1778819781221,38.91,80940.51,2.1,-0.29187,0.00019,15.54185]
[1778819781845,38.91,80942.17,2.1,-0.29154,0.00019,15.53416]
[1778819785862,38.91,80948.67,2.1,-0.29028,0.00019,15.50393]
[1778819790895,38.91,80951.92,2.1,-0.28966,0.00019,15.48893]
[1778819795902,38.92,80951.95,2.1,-0.28961,0.00019,15.48302]
[1778819799519,38.92,80951.59,2.1,-0.28968,0.00019,15.48474]
[1778819799953,38.92,80950.16,2.1,-0.28996,0.00019,15.49144]
[1778819801567,38.92,80950.59,2.1,-0.28987,0.00019,15.48936]
[1778819801888,38.92,80949.96,2.1,-0.28999,0.00019,15.49225]
[1778819803168,38.92,80952.5,2.1,-0.2895,0.00019,15.4803]
[1778819808199,38.91,80952.73,2.1,-0.28945,0.00019,15.47907]
[1778819813199,38.91,80954.24,2.1,-0.28915,0.00019,15.47192]
[1778819817577,38.91,80951.51,2.1,-0.28968,0.00019,15.48467]
[1778819817790,38.91,80951.51,2.1,-0.28968,0.00019,15.48466]
[1778819818546,38.91,80951.51,2.1,-0.28968,0.00019,15.48466]
[1778819821547,38.91,80951.93,2.1,-0.28959,0.00019,15.48266]
[1778819821820,38.91,80951.93,2.1,-0.28959,0.00019,15.48264]
[1778819826243,38.91,80951.13,2.1,-0.28975,0.00019,15.48633]
[1778819827985,38.91,80950.8,2.1,-0.28981,0.00019,15.48786]
[1778819828869,38.91,80950.32,2.1,-0.2899,0.00019,15.49008]
[1778819830568,38.91,80949.62,2.1,-0.29004,0.00019,15.49334]
[1778819830883,38.91,80949.62,2.1,-0.29004,0.00019,15.49333]
[1778819832088,38.91,80946.74,2.1,-0.2906,0.00019,15.50675]
[1778819832897,38.91,80939.93,2.1,-0.29192,0.00019,15.53838]
[1778819836925,38.91,80934.23,2.1,-0.29303,0.0002,15.56463]
[1778819837702,38.91,80934.23,2.1,-0.29303,0.0002,15.56463]
[1778819837980,38.91,80934.23,2.1,-0.29303,0.0002,15.56463]
[1778819837933,38.91,80934.11,2.1,-0.29305,0.0002,15.56514]
[1778819838939,38.91,80930.26,2.1,-0.2938,0.0002,15.58285]
[1778819843960,38.91,80927.88,2.1,-0.29425,0.0002,15.59352]
[1778819846995,38.9,80934.32,2.1,-0.29299,0.0002,15.56361]
[1778819850701,38.9,80930.3,2.1,-0.29377,0.0002,15.58212]
[1778819851024,38.9,80926.01,2.1,-0.29455,0.0002,15.59575]
[1778819856059,38.9,80924.83,2.1,-0.29478,0.0002,15.60102]
[1778819858573,38.9,80922.73,2.1,-0.29519,0.0002,15.61057]
[1778819858646,38.9,80922.73,2.1,-0.29519,0.0002,15.61057]
[1778819864115,38.9,80920.85,2.1,-0.29555,0.0002,15.61893]
[1778819869151,38.9,80919.55,2.1,-0.29579,0.0002,15.62468]
[1778819874186,38.9,80918.07,2.1,-0.29608,0.0002,15.63126]
[1778819879220,38.89,80916.56,2.1,-0.29637,0.0002,15.63797]
[1778819884257,38.89,80917.76,2.1,-0.29612,0.0002,15.63232]
[1778819890820,38.89,80916.33,2.1,-0.29639,0.0002,15.63862]
[1778819896884,38.89,80915.61,2.1,-0.29653,0.0002,15.64167]
[1778819897843,38.89,80914.68,2.1,-0.2967,0.0002,15.64582]
[1778819897937,38.89,80914.74,2.1,-0.29669,0.0002,15.6455]
[1778819903388,38.89,80910.35,2.1,-0.29754,0.0002,15.66521]
[1778819908423,38.88,80914.99,2.1,-0.29662,0.0002,15.64384]
[1778819911444,38.88,80919.7,2.1,-0.29563,0.0002,15.61612]
[1778819912469,38.88,80919.7,2.1,-0.29563,0.0002,15.61612]
[1778819912539,38.88,80920.91,2.1,-0.2954,0.0002,15.61054]
[1778819917920,38.88,80921.48,2.1,-0.29528,0.0002,15.60781]
[1778819923529,38.88,80926.75,2.1,-0.29424,0.0002,15.58342]
[1778819926672,38.88,80920.43,2.1,-0.29547,0.0002,15.61237]
[1778819932591,38.88,80921.92,2.1,-0.29517,0.0002,15.60523]
[1778819937625,38.87,80923.12,2.1,-0.29492,0.0002,15.59947]
[1778819942661,38.87,80924.52,2.1,-0.29464,0.0002,15.59277]
[1778819947696,38.87,80920.26,2.1,-0.29546,0.0002,15.61208]
[1778819952742,38.87,80915.99,2.1,-0.29629,0.0002,15.63136]
[1778819955650,38.87,80915.45,2.1,-0.29639,0.0002,15.6337]
[1778819955766,38.86,80915.16,2.1,-0.29645,0.0002,15.63497]
[1778819961029,38.86,80916.72,2.1,-0.29613,0.0002,15.62756]
[1778819962955,38.86,80915.79,2.1,-0.2963,0.0002,15.63159]
[1778819962971,38.86,80915.48,2.1,-0.29636,0.0002,15.63293]
[1778819968071,38.86,80915.76,2.1,-0.2963,0.0002,15.63145]
[1778819972888,38.85,80923.57,2.1,-0.29469,0.0002,15.58918]
[1778819975908,38.85,80928.92,2.1,-0.29364,0.0002,15.56444]
[1778819980943,38.85,80932.78,2.1,-0.29288,0.0002,15.54641]
[1778819984833,38.85,80932.29,2.1,-0.29297,0.0002,15.54858]
[1778819985100,38.85,80932.29,2.1,-0.29297,0.0002,15.54858]
[1778819988018,38.85,80934.92,2.1,-0.29245,0.0002,15.53626]
[1778819988407,38.85,80934.04,2.1,-0.29262,0.0002,15.54032]
[1778819991239,38.85,80933.34,2.1,-0.29275,0.0002,15.54345]
[1778819992502,38.85,80933.34,2.1,-0.29275,0.0002,15.54344]
[1778819995998,38.85,80933.85,2.1,-0.29265,0.0002,15.54094]
[1778819996116,38.85,80939.48,2.1,-0.29154,0.0002,15.5147]
[1778819996704,38.85,80939.48,2.1,-0.29154,0.0002,15.5147]
[1778819996713,38.85,80939.48,2.1,-0.29154,0.0002,15.5147]
[1778819997058,38.85,80939.48,2.1,-0.29154,0.0002,15.51465]
[1778820000085,38.85,80945.33,2.1,-0.29039,0.0002,15.48727]
[1778820006121,38.84,80947.98,2.1,-0.28987,0.00019,15.47475]
[1778820011157,38.84,80951.01,2.1,-0.28928,0.00019,15.46051]
[1778820016192,38.84,80951.89,2.1,-0.28911,0.00019,15.45635]
[1778820020011,38.84,80952.01,2.1,-0.28909,0.00019,15.45579]
[1778820021226,38.84,80958.02,2.1,-0.28792,0.00019,15.42744]
[1778820025204,38.84,80964.05,2.1,-0.28675,0.00019,15.39886]
[1778820027139,38.84,80969.72,2.1,-0.28565,0.00019,15.37193]
[1778820027970,38.84,80969.72,2.1,-0.28565,0.00019,15.37193]
[1778820028197,38.84,80971.53,2.1,-0.2853,0.00019,15.36332]
[1778820031168,38.85,80977.68,2.1,-0.28406,0.00019,15.32792]
[1778820036335,38.85,80979.9,2.1,-0.28365,0.00019,15.3176]
[1778820037624,38.85,80979.9,2.1,-0.28365,0.00019,15.3176]
[1778820038558,38.85,80989.12,2.1,-0.28187,0.00019,15.2733]
[1778820040684,38.85,80989.12,2.1,-0.28188,0.00019,15.27333]
[1778820046425,38.85,80983.83,2.1,-0.2829,0.00019,15.29904]
[1778820053454,38.85,80985.23,2.1,-0.28264,0.00019,15.29245]
[1778820058491,38.85,80984.16,2.1,-0.28285,0.00019,15.29774]
[1778820063524,38.85,80984.58,2.1,-0.28277,0.00019,15.29585]
[1778820069566,38.86,80985.84,2.1,-0.28254,0.00019,15.28995]
[1778820075607,38.86,80985.37,2.1,-0.28263,0.00019,15.2924]
[1778820080643,38.86,80985.99,2.1,-0.28252,0.00019,15.28957]
[1778820084456,38.86,80984.23,2.1,-0.28286,0.00019,15.29808]
[1778820084871,38.86,80984.23,2.1,-0.28286,0.00019,15.29808]
[1778820085007,38.86,80984.23,2.1,-0.28286,0.00019,15.29808]
[1778820085116,38.86,80984.23,2.1,-0.28286,0.00019,15.29808]
[1778820085186,38.86,80984.23,2.1,-0.28286,0.00019,15.29808]
[1778820085189,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820085332,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820085379,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820085598,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820085625,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820085809,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820085836,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820086024,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820086046,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820086228,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820086251,38.86,80999.34,2.1,-0.27996,0.00019,15.22505]
[1778820086122,38.86,81014.39,2.1,-0.27709,0.00019,15.15167]
[1778820086432,38.86,81014.39,2.1,-0.27709,0.00019,15.15167]
[1778820086684,38.86,81014.39,2.1,-0.27709,0.00019,15.15167]
[1778820088520,38.86,81012.78,2.1,-0.2774,0.00019,15.15966]
[1778820088535,38.86,81012.78,2.1,-0.2774,0.00019,15.15966]
[1778820088564,38.86,81012.78,2.1,-0.2774,0.00019,15.15966]
[1778820089264,38.86,81012.97,2.1,-0.27737,0.00019,15.15886]
[1778820090130,38.86,81012.97,2.1,-0.27737,0.00019,15.15886]
[1778820092238,38.86,81004.08,2.1,-0.27902,0.00019,15.19635]
[1778820092637,38.86,81004.08,2.1,-0.27902,0.00019,15.19635]
[1778820097444,38.86,81003.98,2.1,-0.27904,0.00019,15.19701]
[1778820097763,38.86,81003.98,2.1,-0.27905,0.00019,15.19709]
[1778820102819,38.87,81001.14,2.1,-0.2796,0.00019,15.21121]
[1778820107862,38.87,80995.92,2.1,-0.28061,0.00019,15.23688]
[1778820113875,38.87,80994.48,2.1,-0.2809,0.00019,15.24412]
[1778820118910,38.87,80994.19,2.1,-0.28096,0.00019,15.24573]
[1778820123945,38.87,80995.35,2.1,-0.28075,0.00019,15.24032]
[1778820128981,38.88,80994.08,2.1,-0.281,0.00019,15.24667]
[1778820134016,38.88,80999.72,2.1,-0.27992,0.00019,15.21942]
[1778820139068,38.88,81003.12,2.1,-0.27928,0.00019,15.20304]
[1778820139191,38.88,81003.12,2.1,-0.27928,0.00019,15.20304]
[1778820139211,38.88,80991.5,2.1,-0.28151,0.00019,15.25952]
[1778820145095,38.88,80992.17,2.1,-0.28139,0.00019,15.25656]
[1778820150131,38.88,80992.77,2.1,-0.28128,0.00019,15.25386]
[1778820155165,38.88,80993.34,2.1,-0.28112,0.00019,15.24511]
[1778820160200,38.89,80992.22,2.1,-0.28134,0.00019,15.25068]
[1778820161207,38.89,80985.63,2.1,-0.28261,0.00019,15.28249]
[1778820166243,38.88,80984.05,2.1,-0.28291,0.00019,15.28996]
[1778820171277,38.88,80987.48,2.1,-0.28225,0.00019,15.27335]
[1778820172286,38.88,80994.89,2.1,-0.28082,0.00019,15.23757]
[1778820177318,38.89,80994.13,2.1,-0.28097,0.00019,15.24139]
[1778820182354,38.89,80992.0,2.1,-0.28139,0.00019,15.25178]
[1778820187389,38.89,80989.31,2.1,-0.2819,0.00019,15.2648]
[1778820192634,38.89,80988.67,2.1,-0.28203,0.00019,15.26795]
[1778820195095,38.89,80983.31,2.1,-0.28306,0.00019,15.29377]
[1778820196190,38.89,80983.31,2.1,-0.28306,0.00019,15.29377]
[1778820196287,38.89,80983.31,2.1,-0.28306,0.00019,15.29375]
[1778820201487,38.89,80985.32,2.1,-0.28267,0.00019,15.28405]
[1778820206522,38.89,80986.41,2.1,-0.28246,0.00019,15.27878]
[1778820208368,38.89,80986.41,2.1,-0.28246,0.00019,15.27878]
[1778820208400,38.89,80986.41,2.1,-0.28246,0.00019,15.27878]
[1778820216364,38.89,80987.22,2.1,-0.28225,0.00019,15.26877]
[1778820223640,38.89,80982.36,2.1,-0.28319,0.00019,15.29224]
[1778820228677,38.89,80984.27,2.1,-0.28282,0.00019,15.28308]
[1778820233712,38.89,80982.09,2.1,-0.28324,0.00019,15.29352]
[1778820238712,38.89,80982.33,2.1,-0.28319,0.00019,15.2923]
[1778820243797,38.89,80980.79,2.1,-0.28349,0.00019,15.2996]
[1778820248816,38.89,80974.59,2.1,-0.28468,0.00019,15.32918]
[1778820253905,38.88,80976.86,2.1,-0.28423,0.00019,15.31819]
[1778820254448,38.88,80976.86,2.1,-0.28423,0.00019,15.31819]
[1778820254363,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820254726,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820254739,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820254772,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820254845,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820254992,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820255027,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820255212,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820255274,38.88,80969.93,2.1,-0.28557,0.00019,15.35126]
[1778820255307,38.88,80951.69,2.1,-0.28911,0.00019,15.43752]
[1778820255511,38.88,80951.69,2.1,-0.28911,0.00019,15.43752]
[1778820255544,38.88,80951.69,2.1,-0.28911,0.00019,15.43752]
[1778820255555,38.88,80951.69,2.1,-0.28911,0.00019,15.43752]
[1778820255872,38.88,80951.69,2.1,-0.28912,0.00019,15.43757]
[1778820256879,38.88,80949.52,2.1,-0.28954,0.00019,15.44773]
[1778820259978,38.88,80950.03,2.1,-0.28943,0.00019,15.44526]
[1778820260348,38.88,80948.91,2.1,-0.28965,0.00019,15.45044]
[1778820265384,38.88,80944.89,2.1,-0.29042,0.0002,15.46904]
[1778820267377,38.88,80938.84,2.1,-0.2916,0.0002,15.49718]
[1778820268091,38.88,80938.84,2.1,-0.2916,0.0002,15.49718]
[1778820268211,38.88,80938.84,2.1,-0.2916,0.0002,15.49718]
[1778820268250,38.88,80936.04,2.1,-0.29215,0.0002,15.51019]
[1778820270168,38.88,80936.04,2.1,-0.29215,0.0002,15.51023]
[1778820270225,38.88,80932.94,2.1,-0.29276,0.0002,15.52463]
[1778820275010,38.88,80925.14,2.1,-0.29424,0.0002,15.55461]
[1778820276233,38.88,80925.14,2.1,-0.29424,0.0002,15.55461]
[1778820276316,38.88,80925.14,2.1,-0.29424,0.0002,15.55461]
[1778820278443,38.88,80916.74,2.1,-0.29589,0.0002,15.59307]
[1778820282081,38.88,80916.04,2.1,-0.29602,0.0002,15.59618]
[1778820282454,38.88,80914.93,2.1,-0.29624,0.0002,15.60116]
[1778820287506,38.88,80915.06,2.1,-0.2962,0.0002,15.60025]
[1778820289530,38.88,80921.4,2.1,-0.29494,0.0002,15.57111]
[1778820294586,38.87,80922.07,2.1,-0.2948,0.0002,15.56782]
[1778820298482,38.87,80915.24,2.1,-0.29614,0.0002,15.59893]
[1778820302477,38.87,80907.62,2.1,-0.29763,0.0002,15.63342]
[1778820307509,38.87,80907.18,2.1,-0.29772,0.0002,15.63535]
[1778820312589,38.87,80905.75,2.1,-0.298,0.0002,15.64175]
[1778820317603,38.87,80904.79,2.1,-0.29818,0.0002,15.64602]
[1778820321492,38.87,80900.31,2.1,-0.29907,0.0002,15.66621]
[1778820322401,38.87,80898.78,2.1,-0.29937,0.0002,15.67304]
[1778820323540,38.87,80893.8,2.1,-0.30035,0.0002,15.69543]
[1778820324485,38.87,80891.25,2.1,-0.30086,0.0002,15.70687]
[1778820329496,38.86,80888.64,2.1,-0.30137,0.0002,15.71833]
[1778820334521,38.86,80891.58,2.1,-0.30072,0.0002,15.69889]
[1778820339588,38.86,80889.71,2.1,-0.30109,0.0002,15.70711]
[1778820343605,38.86,80895.01,2.1,-0.30003,0.0002,15.68321]
[1778820348644,38.86,80893.18,2.1,-0.30038,0.0002,15.69117]
[1778820353658,38.85,80893.19,2.1,-0.30036,0.0002,15.69067]
[1778820358701,38.85,80897.76,2.1,-0.29943,0.0002,15.66966]
[1778820363526,38.84,80892.39,2.1,-0.30048,0.0002,15.69343]
[1778820368607,38.84,80888.9,2.1,-0.30117,0.0002,15.70884]
[1778820373608,38.84,80888.19,2.1,-0.3013,0.0002,15.71175]
[1778820378638,38.84,80888.67,2.1,-0.30119,0.0002,15.70924]
[1778820380500,38.83,80883.09,2.1,-0.30229,0.0002,15.73401]
[1778820385533,38.83,80882.29,2.1,-0.30244,0.0002,15.73747]
[1778820390592,38.83,80883.76,2.1,-0.30214,0.0002,15.73072]
[1778820395608,38.83,80883.08,2.1,-0.30222,0.0002,15.72755]
[1778820400609,38.83,80882.35,2.1,-0.30236,0.0002,15.73067]
[1778820405610,38.83,80881.67,2.1,-0.30249,0.0002,15.73356]
[1778820408541,38.83,80887.84,2.1,-0.30126,0.0002,15.70596]
[1778820410539,38.83,80893.44,2.1,-0.30015,0.0002,15.68087]
[1778820415553,38.83,80894.18,2.1,-0.3,0.0002,15.67751]
[1778820420570,38.83,80895.83,2.1,-0.29967,0.0002,15.66995]
[1778820422512,38.83,80900.52,2.1,-0.29873,0.0002,15.64866]
[1778820422526,38.83,80900.52,2.1,-0.29873,0.0002,15.64866]
[1778820422568,38.83,80899.43,2.1,-0.29895,0.0002,15.65356]
[1778820427577,38.82,80900.36,2.1,-0.29876,0.0002,15.64921]
[1778820432651,38.82,80904.24,2.1,-0.29798,0.0002,15.63143]
[1778820437661,38.82,80903.59,2.1,-0.2981,0.0002,15.63426]
[1778820442665,38.82,80903.21,2.1,-0.29817,0.0002,15.63586]
[1778820447725,38.82,80906.15,2.1,-0.29759,0.0002,15.62238]
[1778820448183,38.82,80906.15,2.1,-0.29759,0.0002,15.62238]
[1778820448621,38.82,80907.14,2.1,-0.29739,0.0002,15.61787]
[1778820451204,38.82,80906.27,2.1,-0.29756,0.0002,15.62181]
[1778820451228,38.82,80906.27,2.1,-0.29756,0.0002,15.62181]
[1778820457293,38.82,80903.86,2.1,-0.29798,0.0002,15.62665]
[1778820463334,38.82,80902.53,2.1,-0.29824,0.0002,15.63263]
[1778820469376,38.82,80902.15,2.1,-0.29832,0.0002,15.63431]
[1778820472398,38.82,80896.82,2.1,-0.29937,0.0002,15.6584]
[1778820474171,38.82,80896.72,2.1,-0.29939,0.0002,15.65883]
[1778820474411,38.82,80896.73,2.1,-0.29939,0.0002,15.65876]
[1778820479446,38.82,80891.59,2.1,-0.3004,0.0002,15.68176]
[1778820482299,38.82,80886.72,2.1,-0.30137,0.0002,15.7036]
[1778820482666,38.82,80884.32,2.1,-0.30185,0.0002,15.71437]
[1778820487717,38.82,80885.15,2.1,-0.30169,0.0002,15.71076]
[1778820491991,38.82,80883.64,2.1,-0.30199,0.0002,15.71758]
[1778820492681,38.82,80879.28,2.1,-0.30286,0.0002,15.73702]
[1778820497701,38.82,80878.05,2.1,-0.30311,0.0002,15.74253]
[1778820502737,38.82,80875.23,2.1,-0.30368,0.0002,15.75517]
[1778820507764,38.82,80879.89,2.1,-0.30276,0.0002,15.73469]
[1778820512814,38.82,80881.81,2.1,-0.30233,0.0002,15.72032]
[1778820517836,38.83,80885.97,2.1,-0.30151,0.0002,15.702]
[1778820521763,38.83,80893.95,2.1,-0.29993,0.0002,15.66635]
[1778820526770,38.83,80892.03,2.1,-0.30033,0.0002,15.6753]
[1778820530182,38.83,80891.76,2.1,-0.30039,0.0002,15.67667]
[1778820530681,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820530906,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820530949,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531078,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531101,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531296,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531398,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531559,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531613,38.83,80892.1,2.1,-0.30032,0.0002,15.67515]
[1778820531700,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820531762,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820531794,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820531966,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820531995,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532190,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532229,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532399,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532434,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532600,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532655,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532663,38.83,80863.84,2.1,-0.30597,0.0002,15.80072]
[1778820532647,38.83,80861.64,2.1,-0.30641,0.0002,15.81043]
[1778820532879,38.83,80860.63,2.1,-0.30661,0.0002,15.81485]
[1778820535446,38.83,80860.63,2.1,-0.30662,0.0002,15.81493]
[1778820535454,38.83,80860.63,2.1,-0.30662,0.0002,15.81493]
[1778820535724,38.83,80859.23,2.1,-0.3069,0.0002,15.82114]
[1778820540730,38.83,80856.63,2.1,-0.30743,0.0002,15.83249]
[1778820541326,38.83,80853.58,2.1,-0.30804,0.0002,15.84573]
[1778820541633,38.83,80851.86,2.1,-0.30838,0.0002,15.85315]
[1778820546655,38.83,80852.65,2.1,-0.30821,0.0002,15.84948]
[1778820549955,38.83,80856.88,2.1,-0.30735,0.0002,15.8308]
[1778820550159,38.83,80859.43,2.1,-0.30683,0.0002,15.81961]
[1778820551993,38.83,80869.23,2.1,-0.30486,0.0002,15.7765]
[1778820555438,38.83,80871.14,2.1,-0.30448,0.0002,15.768]
[1778820555448,38.83,80871.14,2.1,-0.30448,0.0002,15.768]
[1778820555529,38.83,80873.75,2.1,-0.30396,0.0002,15.75641]
[1778820556834,38.83,80872.83,2.1,-0.30414,0.0002,15.76045]
[1778820557679,38.82,80872.83,2.1,-0.30413,0.0002,15.76037]
[1778820559794,38.82,80877.33,2.1,-0.30323,0.0002,15.74027]
[1778820560016,38.82,80877.33,2.1,-0.30323,0.0002,15.74021]
[1778820563945,38.82,80876.65,2.1,-0.30335,0.0002,15.74305]
[1778820564181,38.82,80876.65,2.1,-0.30335,0.0002,15.74305]
[1778820564299,38.82,80881.02,2.1,-0.30248,0.0002,15.72355]
[1778820564810,38.82,80881.02,2.1,-0.30248,0.0002,15.72355]
[1778820570676,38.82,80889.0,2.1,-0.30088,0.0002,15.68774]
[1778820570867,38.82,80887.94,2.1,-0.30109,0.0002,15.69249]
[1778820572107,38.82,80887.94,2.1,-0.30104,0.0002,15.68642]
[1778820573595,38.82,80886.69,2.1,-0.30129,0.0002,15.69205]
[1778820574154,38.82,80884.97,2.1,-0.30163,0.0002,15.69976]
[1778820579695,38.82,80881.26,2.1,-0.30237,0.0002,15.71628]
[1778820581566,38.82,80880.88,2.1,-0.30245,0.0002,15.71794]
[1778820581650,38.82,80881.15,2.1,-0.30239,0.0002,15.71672]
[1778820584472,38.82,80871.74,2.1,-0.30427,0.0002,15.75843]
[1778820586738,38.82,80865.0,2.1,-0.30562,0.0002,15.78809]
[1778820592236,38.82,80864.76,2.1,-0.30566,0.0002,15.78901]
[1778820596728,38.81,80867.91,2.1,-0.30502,0.0002,15.77497]
[1778820596736,38.81,80867.91,2.1,-0.30502,0.0002,15.77497]
[1778820597271,38.81,80867.1,2.1,-0.30518,0.0002,15.77843]
[1778820602309,38.81,80863.21,2.1,-0.30595,0.0002,15.79527]
[1778820606910,38.81,80859.57,2.1,-0.30667,0.0002,15.81114]
[1778820612378,38.81,80857.72,2.1,-0.30703,0.0002,15.81899]
[1778820618420,38.8,80856.82,2.1,-0.3072,0.0002,15.82263]
[1778820619880,38.8,80856.82,2.1,-0.3072,0.0002,15.82263]
[1778820626094,38.8,80857.18,2.1,-0.30711,0.0002,15.82066]
[1778820631510,38.8,80857.54,2.1,-0.30698,0.0002,15.8128]
[1778820637556,38.79,80857.26,2.1,-0.30702,0.0002,15.81374]
[1778820642589,38.79,80857.58,2.1,-0.30695,0.0002,15.8121]
[1778820647627,38.79,80862.18,2.1,-0.30601,0.0002,15.79174]
[1778820649347,38.79,80866.11,2.1,-0.30522,0.0002,15.77442]
[1778820649638,38.79,80866.93,2.1,-0.30506,0.0002,15.7708]
[1778820654674,38.79,80871.84,2.1,-0.30407,0.0002,15.7491]
[1778820655812,38.79,80871.84,2.1,-0.30407,0.0002,15.7491]
[1778820655879,38.79,80872.4,2.1,-0.30396,0.0002,15.74663]
[1778820656252,38.79,80872.4,2.1,-0.30396,0.0002,15.74663]
[1778820656687,38.79,80872.65,2.1,-0.30391,0.0002,15.74553]
[1778820657694,38.79,80878.79,2.1,-0.30268,0.0002,15.71821]
[1778820661768,38.79,80878.96,2.1,-0.30265,0.0002,15.71742]
[1778820662441,38.79,80880.36,2.1,-0.30237,0.0002,15.71117]
[1778820662903,38.79,80880.36,2.1,-0.30237,0.0002,15.71116]
[1778820663077,38.79,80880.36,2.1,-0.30237,0.0002,15.71116]
[1778820663812,38.79,80869.75,2.1,-0.30449,0.0002,15.75828]
[1778820668826,38.79,80865.86,2.1,-0.30526,0.0002,15.77536]
[1778820673869,38.79,80866.18,2.1,-0.30519,0.0002,15.77374]
[1778820678872,38.78,80865.23,2.1,-0.30537,0.0002,15.7776]
[1778820682588,38.78,80866.73,2.1,-0.30506,0.0002,15.77083]
[1778820682624,38.78,80866.73,2.1,-0.30506,0.0002,15.77083]
[1778820682680,38.78,80866.73,2.1,-0.30506,0.0002,15.77083]
[1778820682875,38.78,80867.01,2.1,-0.305,0.0002,15.76958]
[1778820683013,38.78,80867.01,2.1,-0.305,0.0002,15.76958]
[1778820683214,38.78,80867.01,2.1,-0.305,0.0002,15.76958]
[1778820683882,38.78,80874.68,2.1,-0.30346,0.0002,15.73556]
[1778820685083,38.78,80878.37,2.1,-0.30272,0.0002,15.71912]
[1778820691023,38.78,80878.24,2.1,-0.30275,0.0002,15.7196]
[1778820693351,38.78,80878.38,2.1,-0.30266,0.0002,15.71289]
[1778820693462,38.78,80878.38,2.1,-0.30266,0.0002,15.71289]
[1778820693910,38.78,80878.23,2.1,-0.30269,0.0002,15.71353]
[1778820694342,38.78,80878.23,2.1,-0.30269,0.0002,15.71353]
[1778820694372,38.78,80878.23,2.1,-0.30269,0.0002,15.71353]
[1778820695340,38.78,80873.32,2.1,-0.30367,0.0002,15.73535]
[1778820698064,38.78,80866.11,2.1,-0.30512,0.0002,15.76717]
[1778820701182,38.78,80864.26,2.1,-0.30548,0.0002,15.77515]
[1778820701372,38.78,80864.26,2.1,-0.30548,0.0002,15.77515]
[1778820701380,38.78,80864.26,2.1,-0.30548,0.0002,15.77515]
[1778820701434,38.78,80864.26,2.1,-0.30548,0.0002,15.77515]
[1778820701533,38.78,80864.21,2.1,-0.30549,0.0002,15.77527]
[1778820703045,38.78,80851.05,2.1,-0.30814,0.0002,15.83291]
[1778820708114,38.78,80850.01,2.1,-0.30834,0.0002,15.83736]
[1778820714122,38.77,80845.17,2.1,-0.30932,0.0002,15.85826]
[1778820719158,38.77,80844.52,2.1,-0.30944,0.0002,15.861]
[1778820724194,38.77,80844.85,2.1,-0.30937,0.0002,15.85946]
[1778820729498,38.77,80849.19,2.1,-0.30849,0.0002,15.84054]
[1778820734144,38.77,80849.55,2.1,-0.30841,0.0002,15.83889]
[1778820734651,38.77,80852.86,2.1,-0.30775,0.0002,15.82447]
[1778820735560,38.77,80852.86,2.1,-0.30775,0.0002,15.82447]
[1778820735720,38.77,80857.64,2.1,-0.30678,0.0002,15.80355]
[1778820736465,38.77,80857.64,2.1,-0.30678,0.0002,15.80355]
[1778820736673,38.77,80862.15,2.1,-0.30587,0.0002,15.78373]
[1778820738510,38.77,80864.39,2.1,-0.30542,0.0002,15.77386]
[1778820738611,38.77,80863.0,2.1,-0.3057,0.0002,15.77998]
[1778820740305,38.77,80857.38,2.1,-0.30683,0.0002,15.80465]
[1778820744066,38.77,80857.58,2.1,-0.30679,0.0002,15.8037]
[1778820744116,38.77,80857.58,2.1,-0.30679,0.0002,15.8037]
[1778820744672,38.77,80857.58,2.1,-0.30679,0.0002,15.8037]
[1778820744883,38.77,80858.75,2.1,-0.30655,0.0002,15.79857]
[1778820749928,38.77,80860.71,2.1,-0.30616,0.0002,15.78996]
[1778820754964,38.77,80860.79,2.1,-0.30609,0.0002,15.78353]
[1778820759995,38.77,80862.62,2.1,-0.30572,0.0002,15.77542]
[1778820765005,38.77,80864.1,2.1,-0.30542,0.0002,15.76885]
[1778820770031,38.77,80864.72,2.1,-0.30529,0.0002,15.76605]
[1778820775040,38.77,80865.85,2.1,-0.30506,0.0002,15.761]
[1778820780090,38.76,80868.0,2.1,-0.30463,0.0002,15.75143]
[1778820785136,38.76,80868.16,2.1,-0.30459,0.0002,15.75064]
[1778820788100,38.76,80868.91,2.1,-0.30444,0.0002,15.74727]
[1778820788108,38.76,80868.91,2.1,-0.30444,0.0002,15.74727]
[1778820788647,38.76,80864.71,2.1,-0.30528,0.0002,15.7658]
[1778820793681,38.76,80864.07,2.1,-0.3054,0.0002,15.76846]
[1778820794034,38.76,80864.07,2.1,-0.3054,0.0002,15.76846]
[1778820794689,38.76,80864.02,2.1,-0.30541,0.0002,15.76865]
[1778820799726,38.76,80862.88,2.1,-0.30563,0.0002,15.77349]
[1778820804760,38.76,80862.22,2.1,-0.30576,0.0002,15.77622]
[1778820807629,38.76,80861.35,2.1,-0.30593,0.0002,15.78002]
[1778820807965,38.76,80858.19,2.1,-0.30656,0.0002,15.79383]
[1778820808313,38.76,80858.19,2.1,-0.30656,0.0002,15.79383]
[1778820809732,38.76,80858.19,2.1,-0.30656,0.0002,15.79379]
[1778820810040,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810315,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810327,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810538,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810583,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810743,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810793,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810986,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820811007,38.76,80844.66,2.1,-0.30929,0.0002,15.85272]
[1778820810949,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811188,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811248,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811388,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811424,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811607,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811630,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811638,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811642,38.76,80832.31,2.1,-0.31179,0.0002,15.90586]
[1778820811903,38.76,80830.58,2.1,-0.31209,0.0002,15.90723]
[1778820813623,38.76,80830.58,2.1,-0.31209,0.0002,15.9072]
[1778820813635,38.76,80830.58,2.1,-0.31209,0.0002,15.9072]
[1778820813722,38.76,80830.58,2.1,-0.31209,0.0002,15.9072]
[1778820813878,38.76,80828.22,2.1,-0.31257,0.0002,15.91728]
[1778820815960,38.76,80828.22,2.1,-0.31257,0.0002,15.91729]
[1778820815992,38.76,80828.22,2.1,-0.31257,0.0002,15.91729]
[1778820816572,38.76,80825.85,2.1,-0.31305,0.0002,15.92739]
[1778820816855,38.76,80825.01,2.1,-0.31322,0.0002,15.93097]
[1778820819990,38.76,80824.08,2.1,-0.31341,0.0002,15.93492]
[1778820820021,38.76,80824.08,2.1,-0.31341,0.0002,15.93492]
[1778820826779,38.76,80818.43,2.1,-0.31456,0.0002,15.95884]
[1778820826782,38.76,80818.43,2.1,-0.31456,0.0002,15.95884]
[1778820826873,38.76,80818.43,2.1,-0.31456,0.0002,15.95884]
[1778820827558,38.76,80818.09,2.1,-0.31463,0.0002,15.96028]
[1778820830488,38.75,80813.87,2.1,-0.31549,0.0002,15.97807]
[1778820830945,38.75,80812.96,2.1,-0.31567,0.0002,15.98189]
[1778820835979,38.75,80813.04,2.1,-0.31565,0.0002,15.98147]
[1778820841028,38.75,80809.0,2.1,-0.31648,0.0002,15.99835]
[1778820841123,38.75,80806.82,2.1,-0.31692,0.0002,16.00745]
[1778820841146,38.75,80806.82,2.1,-0.31692,0.0002,16.00745]
[1778820841216,38.75,80806.82,2.1,-0.31692,0.0002,16.00745]
[1778820844040,38.75,80801.51,2.1,-0.318,0.0002,16.02955]
[1778820849815,38.75,80800.28,2.1,-0.31825,0.0002,16.03456]
[1778820851430,38.75,80800.82,2.1,-0.31814,0.0002,16.03227]
[1778820851465,38.75,80800.82,2.1,-0.31814,0.0002,16.03227]
[1778820857712,38.75,80801.31,2.1,-0.31803,0.0002,16.0301]
[1778820861894,38.75,80787.42,2.1,-0.32088,0.00021,16.08738]
[1778820867783,38.74,80789.36,2.1,-0.32046,0.00021,16.07905]
[1778820868323,38.74,80789.36,2.1,-0.32046,0.00021,16.07905]
[1778820868410,38.74,80788.85,2.1,-0.32057,0.00021,16.0811]
[1778820870612,38.74,80782.21,2.1,-0.32193,0.00021,16.1082]
[1778820874256,38.74,80787.41,2.1,-0.3208,0.00021,16.08079]
[1778820877054,38.74,80788.21,2.1,-0.32063,0.00021,16.07746]
[1778820878096,38.74,80790.27,2.1,-0.32021,0.00021,16.06891]
[1778820880003,38.74,80799.17,2.1,-0.31838,0.00021,16.03202]
[1778820881084,38.74,80799.17,2.1,-0.31838,0.00021,16.03202]
[1778820882083,38.74,80800.93,2.1,-0.31801,0.0002,16.02466]
[1778820887103,38.74,80802.11,2.1,-0.31776,0.0002,16.01962]
[1778820888626,38.74,80802.78,2.1,-0.31763,0.0002,16.01681]
[1778820888761,38.74,80806.65,2.1,-0.31683,0.0002,16.00059]
[1778820892707,38.73,80806.15,2.1,-0.31693,0.0002,16.00255]
[1778820892748,38.73,80809.58,2.1,-0.31622,0.0002,15.98814]
[1778820897884,38.73,80811.16,2.1,-0.3159,0.0002,15.98139]
[1778820897958,38.73,80811.58,2.1,-0.31581,0.0002,15.9796]
[1778820902037,38.73,80806.05,2.1,-0.31694,0.0002,16.00276]
[1778820903067,38.73,80806.05,2.1,-0.31694,0.0002,16.00276]
[1778820903130,38.73,80806.05,2.1,-0.31694,0.0002,16.00276]
[1778820903118,38.73,80800.47,2.1,-0.31808,0.0002,16.02602]
[1778820903820,38.73,80794.19,2.1,-0.31937,0.00021,16.05202]
[1778820909094,38.73,80789.61,2.1,-0.3203,0.00021,16.07083]
[1778820913267,38.73,80788.5,2.1,-0.32053,0.00021,16.07527]
[1778820913315,38.73,80788.5,2.1,-0.32053,0.00021,16.07527]
[1778820918057,38.73,80781.13,2.1,-0.32204,0.00021,16.10536]
[1778820920222,38.73,80781.48,2.1,-0.32197,0.00021,16.10393]
[1778820920582,38.73,80781.48,2.1,-0.32197,0.00021,16.10393]
[1778820925252,38.73,80777.57,2.1,-0.32277,0.00021,16.11984]
[1778820925617,38.73,80777.41,2.1,-0.32281,0.00021,16.12048]
[1778820930222,38.73,80774.85,2.1,-0.32334,0.00021,16.13095]
[1778820930652,38.73,80775.51,2.1,-0.3232,0.00021,16.12829]
[1778820935688,38.73,80773.14,2.1,-0.32366,0.00021,16.13214]
[1778820940011,38.73,80769.44,2.1,-0.32443,0.00021,16.14722]
[1778820940098,38.73,80768.54,2.1,-0.32462,0.00021,16.15088]
[1778820945757,38.74,80767.27,2.1,-0.32489,0.00021,16.15616]
[1778820950798,38.74,80766.67,2.1,-0.32502,0.00021,16.15871]
[1778820955077,38.74,80766.32,2.1,-0.32509,0.00021,16.16016]
[1778820955117,38.74,80766.32,2.1,-0.32509,0.00021,16.16016]
[1778820958078,38.74,80766.43,2.1,-0.32507,0.00021,16.15981]
[1778820958098,38.74,80766.16,2.1,-0.32513,0.00021,16.16092]
[1778820963163,38.74,80765.58,2.1,-0.32526,0.00021,16.16332]
[1778820964095,38.74,80772.18,2.1,-0.32389,0.00021,16.1368]
[1778820969097,38.74,80774.95,2.1,-0.32332,0.00021,16.12566]
[1778820974131,38.74,80777.52,2.1,-0.3228,0.00021,16.11532]
[1778820977234,38.74,80772.39,2.1,-0.32386,0.00021,16.13618]
[1778820982266,38.74,80770.49,2.1,-0.32426,0.00021,16.14391]
[1778820987281,38.74,80769.34,2.1,-0.3245,0.00021,16.1486]
[1778820991137,38.75,80761.49,2.1,-0.32608,0.00021,16.17426]
[1778820993551,38.75,80758.51,2.1,-0.3267,0.00021,16.18621]
[1778820994098,38.75,80758.51,2.1,-0.3267,0.00021,16.18623]
[1778820996551,38.75,80759.7,2.1,-0.32646,0.00021,16.18152]
[1778820997495,38.75,80762.96,2.1,-0.32578,0.00021,16.16853]
[1778820998127,38.75,80762.74,2.1,-0.32583,0.00021,16.16943]
[1778821003527,38.75,80760.53,2.1,-0.32629,0.00021,16.17834]
[1778821008603,38.75,80761.45,2.1,-0.3261,0.00021,16.1747]
[1778821012217,38.75,80761.25,2.1,-0.32615,0.00021,16.17555]
[1778821012223,38.75,80761.45,2.1,-0.32611,0.00021,16.17477]
[1778821017259,38.75,80759.32,2.1,-0.32655,0.00021,16.1833]
[1778821022157,38.75,80757.17,2.1,-0.327,0.00021,16.19186]
[1778821022160,38.75,80757.17,2.1,-0.327,0.00021,16.19186]
[1778821022219,38.75,80756.71,2.1,-0.32709,0.00021,16.19371]
[1778821023834,38.75,80757.27,2.1,-0.32698,0.00021,16.19151]
[1778821024225,38.75,80757.27,2.1,-0.32698,0.00021,16.19151]
[1778821024227,38.75,80759.03,2.1,-0.32661,0.00021,16.18454]
[1778821025015,38.75,80759.03,2.1,-0.32661,0.00021,16.18454]
[1778821025062,38.75,80762.34,2.1,-0.32593,0.00021,16.17137]
[1778821026738,38.75,80768.18,2.1,-0.32472,0.00021,16.14796]
[1778821032053,38.75,80768.11,2.1,-0.32473,0.00021,16.14823]
[1778821037404,38.75,80766.75,2.1,-0.32502,0.00021,16.15371]
[1778821043213,38.75,80766.83,2.1,-0.325,0.00021,16.15339]
[1778821049256,38.75,80767.06,2.1,-0.32495,0.00021,16.15244]
[1778821055556,38.75,80762.43,2.1,-0.32586,0.00021,16.16493]
[1778821061135,38.75,80762.58,2.1,-0.32582,0.00021,16.16424]
[1778821068624,38.75,80761.42,2.1,-0.32605,0.00021,16.16872]
[1778821073656,38.75,80761.69,2.1,-0.32599,0.00021,16.16755]
[1778821079273,38.75,80761.18,2.1,-0.32609,0.00021,16.1695]
[1778821082720,38.75,80767.45,2.1,-0.32479,0.00021,16.14433]
[1778821087754,38.75,80768.24,2.1,-0.32463,0.00021,16.14118]
[1778821092974,38.75,80767.54,2.1,-0.32478,0.00021,16.14402]
[1778821093033,38.75,80760.76,2.1,-0.32618,0.00021,16.17117]
[1778821095636,38.75,80758.88,2.1,-0.32657,0.00021,16.17863]
[1778821095693,38.75,80758.88,2.1,-0.32657,0.00021,16.17863]
[1778821101853,38.74,80759.78,2.1,-0.32637,0.00021,16.17484]
[1778821103575,38.74,80759.83,2.1,-0.32636,0.00021,16.17461]
[1778821103867,38.74,80759.95,2.1,-0.32633,0.00021,16.17411]
[1778821109159,38.74,80758.98,2.1,-0.32653,0.00021,16.17786]
[1778821114945,38.74,80760.32,2.1,-0.32619,0.00021,16.16636]
[1778821116959,38.74,80753.6,2.1,-0.32759,0.00021,16.19309]
[1778821122170,38.74,80754.14,2.1,-0.32747,0.00021,16.19081]
[1778821128037,38.73,80755.91,2.1,-0.32709,0.00021,16.18357]
[1778821133072,38.73,80757.63,2.1,-0.32673,0.00021,16.17659]
[1778821138107,38.73,80759.29,2.1,-0.32638,0.00021,16.16985]
[1778821139525,38.73,80759.53,2.1,-0.32633,0.00021,16.16887]
[1778821140123,38.73,80759.55,2.1,-0.32632,0.00021,16.16877]
[1778821143662,38.73,80759.42,2.1,-0.32634,0.00021,16.16922]
[1778821144149,38.73,80758.94,2.1,-0.32644,0.00021,16.17114]
[1778821149184,38.73,80758.51,2.1,-0.32653,0.00021,16.17285]
[1778821152089,38.73,80758.09,2.1,-0.32662,0.00021,16.17451]
[1778821152102,38.73,80758.09,2.1,-0.32662,0.00021,16.17451]
[1778821152161,38.73,80758.09,2.1,-0.32662,0.00021,16.17451]
[1778821152217,38.73,80755.96,2.1,-0.32706,0.00021,16.18298]
[1778821157240,38.73,80757.69,2.1,-0.3267,0.00021,16.17603]
[1778821161526,38.73,80759.17,2.1,-0.32639,0.00021,16.17007]
[1778821161564,38.73,80759.17,2.1,-0.32639,0.00021,16.17007]
[1778821162293,38.73,80759.71,2.1,-0.32628,0.00021,16.1679]
[1778821163616,38.73,80759.4,2.1,-0.32634,0.00021,16.16916]
[1778821163646,38.73,80759.4,2.1,-0.32634,0.00021,16.16916]
[1778821164291,38.73,80759.4,2.1,-0.32634,0.00021,16.16918]
[1778821167552,38.73,80756.93,2.1,-0.32686,0.00021,16.17908]
[1778821171256,38.73,80756.94,2.1,-0.32686,0.00021,16.17908]
[1778821171285,38.73,80756.96,2.1,-0.32681,0.00021,16.17307]
[1778821174674,38.73,80756.2,2.1,-0.32697,0.00021,16.17614]
[1778821174699,38.73,80756.2,2.1,-0.32697,0.00021,16.17614]
[1778821175367,38.73,80756.2,2.1,-0.32697,0.00021,16.17615]
[1778821176373,38.73,80750.41,2.1,-0.32818,0.00021,16.19916]
[1778821182272,38.73,80752.1,2.1,-0.32783,0.00021,16.19262]
[1778821185446,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821185505,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821185916,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821186032,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821186169,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821186244,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821186402,38.73,80752.8,2.1,-0.32769,0.00021,16.18998]
[1778821186313,38.73,80716.0,2.1,-0.33538,0.00021,16.33277]
[1778821186420,38.73,80716.0,2.1,-0.33538,0.00021,16.33277]
[1778821186606,38.73,80716.0,2.1,-0.33538,0.00021,16.33277]
[1778821186730,38.73,80716.0,2.1,-0.33538,0.00021,16.33277]
[1778821187205,38.73,80716.0,2.1,-0.33538,0.00021,16.33277]
[1778821187241,38.73,80716.0,2.1,-0.33538,0.00021,16.33277]
[1778821187278,38.74,80711.47,2.1,-0.33634,0.00021,16.35009]
[1778821189221,38.74,80711.47,2.1,-0.33634,0.00021,16.35009]
[1778821189326,38.74,80711.47,2.1,-0.33634,0.00021,16.35009]
[1778821189404,38.74,80701.42,2.1,-0.33848,0.00021,16.38815]
[1778821189566,38.74,80701.42,2.1,-0.33848,0.00021,16.38815]
[1778821189624,38.74,80689.4,2.1,-0.34101,0.00021,16.43266]
[1778821191488,38.75,80686.38,2.1,-0.34167,0.00021,16.44403]
[1778821194562,38.75,80686.03,2.1,-0.34176,0.00021,16.44554]
[1778821196566,38.75,80690.08,2.1,-0.34092,0.00021,16.43101]
[1778821199452,38.76,80692.76,2.1,-0.34036,0.00021,16.42139]
[1778821200405,38.76,80701.91,2.1,-0.33845,0.00021,16.38772]
[1778821201314,38.76,80701.91,2.1,-0.33845,0.00021,16.38772]
[1778821201319,38.76,80701.91,2.1,-0.33845,0.00021,16.38772]
[1778821201328,38.76,80703.67,2.1,-0.33809,0.00021,16.3813]
[1778821202289,38.76,80703.67,2.1,-0.33809,0.00021,16.3813]
[1778821202385,38.77,80705.2,2.1,-0.33777,0.00021,16.37574]
[1778821203361,38.77,80705.2,2.1,-0.33777,0.00021,16.37574]
[1778821203368,38.77,80704.47,2.1,-0.33794,0.00021,16.37863]
[1778821203970,38.77,80704.47,2.1,-0.33794,0.00021,16.37863]
[1778821204395,38.77,80704.47,2.1,-0.33794,0.00021,16.37863]
[1778821204399,38.77,80704.47,2.1,-0.33794,0.00021,16.37863]
[1778821204623,38.77,80704.61,2.1,-0.33791,0.00021,16.37826]
[1778821204651,38.77,80696.38,2.1,-0.33965,0.00021,16.40889]
[1778821207269,38.77,80696.38,2.1,-0.33966,0.00021,16.40904]
[1778821207306,38.78,80688.89,2.1,-0.34125,0.00021,16.43689]
[1778821212335,38.78,80688.37,2.1,-0.34138,0.00021,16.43917]
[1778821216664,38.79,80681.13,2.1,-0.34295,0.00021,16.46627]
[1778821218525,38.8,80679.92,2.1,-0.34322,0.00021,16.47085]
[1778821218947,38.8,80679.92,2.1,-0.34322,0.00021,16.47085]
[1778821219039,38.8,80679.92,2.1,-0.34322,0.00021,16.47085]
[1778821219324,38.8,80679.92,2.1,-0.34322,0.00021,16.47085]
[1778821219365,38.8,80638.52,2.1,-0.35203,0.00021,16.61695]
[1778821219842,38.8,80638.52,2.1,-0.35203,0.00021,16.61695]
[1778821219849,38.8,80638.52,2.1,-0.35203,0.00021,16.61695]
[1778821220096,38.8,80638.52,2.1,-0.35203,0.00021,16.61695]
[1778821220189,38.8,80638.59,2.1,-0.35201,0.00021,16.61671]
[1778821226043,38.8,80638.26,2.1,-0.3521,0.00021,16.61804]
[1778821226044,38.8,80638.26,2.1,-0.3521,0.00021,16.61804]
[1778821226242,38.8,80636.85,2.1,-0.3524,0.00021,16.62298]
[1778821227422,38.8,80636.85,2.1,-0.3524,0.00021,16.62298]
[1778821227455,38.8,80636.85,2.1,-0.3524,0.00021,16.62298]
[1778821228761,38.81,80643.26,2.1,-0.35104,0.00021,16.60108]
[1778821230153,38.81,80643.26,2.1,-0.35104,0.00021,16.60108]
[1778821230233,38.81,80643.26,2.1,-0.35104,0.00021,16.60108]
[1778821230259,38.81,80643.26,2.1,-0.35104,0.00021,16.60108]
[1778821230322,38.81,80643.26,2.1,-0.35104,0.00021,16.60108]
[1778821230344,38.81,80646.71,2.1,-0.35031,0.00021,16.58925]
[1778821232378,38.81,80653.05,2.1,-0.34892,0.00021,16.56139]
[1778821232767,38.81,80653.05,2.1,-0.34892,0.00021,16.56139]
[1778821232806,38.81,80653.05,2.1,-0.34892,0.00021,16.56139]
[1778821233026,38.81,80665.06,2.1,-0.34637,0.00021,16.51907]
[1778821234193,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821234764,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821234772,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821234890,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821234932,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821234940,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821234996,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821235003,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821235092,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821235378,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821235426,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821235464,38.81,80669.93,2.1,-0.34534,0.00021,16.50186]
[1778821235432,38.81,80672.45,2.1,-0.34481,0.00021,16.49292]
[1778821235487,38.81,80672.45,2.1,-0.34481,0.00021,16.49292]
[1778821235729,38.81,80672.45,2.1,-0.34481,0.00021,16.49292]
[1778821235766,38.81,80672.45,2.1,-0.34481,0.00021,16.49292]
[1778821235807,38.81,80672.45,2.1,-0.34481,0.00021,16.49292]
[1778821237139,38.81,80689.41,2.1,-0.34124,0.00021,16.43164]
[1778821238827,38.82,80684.15,2.1,-0.34235,0.00021,16.45099]
[1778821239632,38.82,80684.15,2.1,-0.34235,0.00021,16.45099]
[1778821239651,38.82,80684.15,2.1,-0.34235,0.00021,16.45099]
[1778821240419,38.82,80681.66,2.1,-0.34289,0.00021,16.46029]
[1778821245461,38.83,80682.0,2.1,-0.34284,0.00021,16.45939]
[1778821245385,38.83,80688.84,2.1,-0.34141,0.00021,16.43472]
[1778821247432,38.83,80698.64,2.1,-0.33936,0.00021,16.39894]
[1778821250398,38.84,80699.32,2.1,-0.33923,0.00021,16.39659]
[1778821250214,38.84,80705.74,2.1,-0.33789,0.00021,16.37306]
[1778821250740,38.84,80705.74,2.1,-0.33789,0.00021,16.37306]
[1778821251263,38.84,80709.8,2.1,-0.33705,0.00021,16.35806]
[1778821252574,38.85,80710.85,2.1,-0.33684,0.00021,16.3543]
[1778821252795,38.85,80710.85,2.1,-0.33684,0.00021,16.3543]
[1778821253477,38.85,80711.35,2.1,-0.33675,0.00021,16.35259]
[1778821255826,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256037,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256054,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256275,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256289,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256451,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256491,38.85,80707.13,2.1,-0.33765,0.00021,16.36875]
[1778821256385,38.85,80694.88,2.1,-0.34023,0.00021,16.41419]
[1778821257980,38.86,80684.75,2.1,-0.34238,0.00021,16.45156]
[1778821259984,38.86,80678.9,2.1,-0.34363,0.00021,16.47302]
[1778821261027,38.86,80678.9,2.1,-0.34363,0.00021,16.47302]
[1778821261390,38.86,80683.53,2.1,-0.34266,0.00021,16.45644]
[1778821263319,38.86,80685.32,2.1,-0.34228,0.00021,16.44993]
[1778821263415,38.86,80685.32,2.1,-0.34228,0.00021,16.44993]
[1778821263446,38.86,80685.32,2.1,-0.34228,0.00021,16.44993]
[1778821263434,38.87,80685.61,2.1,-0.34223,0.00021,16.44911]
[1778821263563,38.87,80685.61,2.1,-0.34223,0.00021,16.44911]
[1778821263619,38.87,80685.61,2.1,-0.34223,0.00021,16.44911]
[1778821264109,38.87,80663.44,2.1,-0.34693,0.00021,16.5286]
[1778821265160,38.87,80663.44,2.1,-0.34693,0.00021,16.5286]
[1778821265253,38.87,80659.15,2.1,-0.34785,0.00021,16.54388]
[1778821267204,38.87,80659.88,2.1,-0.34769,0.00021,16.54132]
[1778821267245,38.87,80659.88,2.1,-0.34769,0.00021,16.54132]
[1778821267305,38.87,80656.75,2.1,-0.34836,0.00021,16.55244]
[1778821268657,38.87,80656.75,2.1,-0.34836,0.00021,16.55244]
[1778821268835,38.87,80656.75,2.1,-0.34836,0.00021,16.55244]
[1778821271381,38.88,80657.07,2.1,-0.3483,0.00021,16.55145]
[1778821271454,38.88,80662.72,2.1,-0.34711,0.00021,16.53174]
[1778821271735,38.88,80662.72,2.1,-0.34711,0.00021,16.53174]
[1778821271807,38.88,80662.72,2.1,-0.34711,0.00021,16.53174]
[1778821273738,38.88,80664.99,2.1,-0.34664,0.00021,16.52388]
[1778821273747,38.88,80664.99,2.1,-0.34664,0.00021,16.52388]
[1778821274467,38.88,80664.92,2.1,-0.34666,0.00021,16.52422]
[1778821275299,38.88,80664.92,2.1,-0.34666,0.00021,16.52422]
[1778821275508,38.88,80668.07,2.1,-0.346,0.00021,16.51314]
[1778821276428,38.88,80676.19,2.1,-0.34428,0.00021,16.4842]
[1778821278702,38.89,80678.37,2.1,-0.34383,0.00021,16.47655]
[1778821279275,38.89,80678.37,2.1,-0.34383,0.00021,16.47655]
[1778821279316,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821279544,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821279711,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821279725,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821279919,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821279935,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821280133,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821280156,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821280328,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821280364,38.89,80694.74,2.1,-0.34038,0.00021,16.417]
[1778821280429,38.89,80703.77,2.1,-0.33849,0.00021,16.38386]
[1778821280561,38.89,80703.77,2.1,-0.33849,0.00021,16.38386]
[1778821280587,38.89,80703.77,2.1,-0.33849,0.00021,16.38386]
[1778821280777,38.89,80703.77,2.1,-0.33849,0.00021,16.38386]
[1778821280796,38.89,80703.77,2.1,-0.33849,0.00021,16.38386]
[1778821280808,38.89,80703.77,2.1,-0.33849,0.00021,16.38386]
[1778821281206,38.89,80704.25,2.1,-0.33839,0.00021,16.38208]
[1778821283001,38.89,80704.69,2.1,-0.33831,0.00021,16.38058]
[1778821283008,38.89,80704.69,2.1,-0.33831,0.00021,16.38058]
[1778821283010,38.89,80704.69,2.1,-0.33831,0.00021,16.38058]
[1778821283445,38.9,80704.42,2.1,-0.33838,0.00021,16.38188]
[1778821284496,38.9,80704.42,2.1,-0.33838,0.00021,16.38188]
[1778821284668,38.9,80705.08,2.1,-0.33825,0.00021,16.37957]
[1778821285506,38.9,80708.16,2.1,-0.33761,0.00021,16.36824]
[1778821287512,38.9,80711.75,2.1,-0.33686,0.00021,16.35481]
[1778821287767,38.91,80715.6,2.1,-0.33607,0.00021,16.34066]
[1778821289339,38.91,80725.35,2.1,-0.33405,0.00021,16.30411]
[1778821291038,38.91,80725.35,2.1,-0.33405,0.00021,16.30411]
[1778821291044,38.91,80725.35,2.1,-0.33405,0.00021,16.30411]
[1778821291310,38.92,80728.16,2.1,-0.33344,0.00021,16.28789]
[1778821291916,38.92,80728.16,2.1,-0.33344,0.00021,16.28789]
[1778821292521,38.92,80725.49,2.1,-0.33401,0.00021,16.29829]
[1778821297533,38.93,80722.88,2.1,-0.33459,0.00021,16.309]
[1778821298523,38.93,80728.6,2.1,-0.33342,0.00021,16.28757]
[1778821300138,38.94,80728.35,2.1,-0.33348,0.00021,16.28871]
[1778821304298,38.94,80735.34,2.1,-0.33205,0.00021,16.2625]
[1778821307316,38.95,80741.66,2.1,-0.33074,0.00021,16.23817]
[1778821308728,38.95,80743.76,2.1,-0.33031,0.00021,16.2301]
[1778821308757,38.95,80743.76,2.1,-0.33031,0.00021,16.2301]
[1778821309437,38.95,80748.7,2.1,-0.32929,0.00021,16.21088]
[1778821314438,38.95,80751.26,2.1,-0.32876,0.00021,16.20099]
[1778821315284,38.95,80755.19,2.1,-0.32795,0.00021,16.18561]
[1778821315304,38.95,80755.19,2.1,-0.32795,0.00021,16.18561]
[1778821315466,38.95,80758.14,2.1,-0.32734,0.00021,16.17399]
[1778821321415,38.95,80762.08,2.1,-0.32653,0.00021,16.15853]
[1778821326450,38.95,80761.85,2.1,-0.32659,0.00021,16.15959]
[1778821331487,38.95,80761.33,2.1,-0.3267,0.00021,16.16177]
[1778821336520,38.96,80756.87,2.1,-0.32763,0.00021,16.17952]
[1778821341555,38.96,80755.01,2.1,-0.32802,0.00021,16.18706]
[1778821346591,38.96,80754.43,2.1,-0.32815,0.00021,16.18955]
[1778821352632,38.96,80756.19,2.1,-0.32775,0.00021,16.17689]
[1778821357668,38.97,80759.07,2.1,-0.32717,0.00021,16.1658]
[1778821361285,38.97,80771.78,2.1,-0.32456,0.00021,16.11548]
[1778821363018,38.97,80781.39,2.1,-0.32258,0.00021,16.07684]
[1778821363697,38.97,80781.39,2.1,-0.32258,0.00021,16.07684]
[1778821363769,38.97,80782.04,2.1,-0.32245,0.00021,16.07431]
[1778821365870,38.97,80782.04,2.1,-0.32245,0.00021,16.07431]
[1778821366772,38.97,80782.98,2.1,-0.32226,0.00021,16.07056]
[1778821366785,38.97,80782.98,2.1,-0.32226,0.00021,16.07056]
[1778821366787,38.97,80782.98,2.1,-0.32226,0.00021,16.07056]
[1778821366922,38.97,80783.64,2.1,-0.32213,0.00021,16.06794]
[1778821368574,38.97,80783.64,2.1,-0.32213,0.00021,16.06794]
[1778821370009,38.97,80783.89,2.1,-0.32208,0.00021,16.06712]
[1778821370740,38.97,80786.67,2.1,-0.32151,0.00021,16.05584]
[1778821373118,38.98,80797.09,2.1,-0.31938,0.0002,16.0134]
[1778821378209,38.98,80800.38,2.1,-0.31872,0.0002,16.0001]
[1778821384064,38.98,80797.2,2.1,-0.31939,0.0002,16.01358]
[1778821390499,38.99,80794.36,2.1,-0.31998,0.0002,16.02546]
[1778821390597,38.99,80794.36,2.1,-0.31998,0.0002,16.02546]
[1778821393421,38.99,80791.55,2.1,-0.32057,0.0002,16.03723]
[1778821393463,38.99,80791.55,2.1,-0.32057,0.0002,16.03723]
[1778821393522,38.99,80790.15,2.1,-0.32086,0.0002,16.04299]
[1778821394928,38.99,80784.1,2.1,-0.32211,0.00021,16.06761]
[1778821396373,38.99,80784.1,2.1,-0.32211,0.00021,16.06761]
[1778821396550,38.99,80779.37,2.1,-0.32308,0.00021,16.08683]
[1778821401554,38.99,80776.32,2.1,-0.32372,0.00021,16.09932]
[1778821406565,39.0,80776.58,2.1,-0.32368,0.00021,16.09854]
[1778821411591,39.0,80774.48,2.1,-0.32413,0.00021,16.10721]
[1778821413567,39.0,80766.01,2.1,-0.32583,0.00021,16.13513]
[1778821417538,39.0,80764.52,2.1,-0.32614,0.00021,16.14116]
[1778821417569,39.0,80764.52,2.1,-0.32614,0.00021,16.14116]
[1778821422593,39.0,80768.58,2.1,-0.32531,0.00021,16.12515]
[1778821422905,39.01,80770.11,2.1,-0.32499,0.00021,16.11908]
[1778821423177,39.01,80770.11,2.1,-0.32499,0.00021,16.11908]
[1778821423652,39.01,80770.11,2.1,-0.32499,0.00021,16.11908]
[1778821428339,39.01,80775.1,2.1,-0.32398,0.00021,16.09933]
[1778821431237,39.01,80787.26,2.1,-0.32149,0.00021,16.05041]
[1778821432414,39.01,80787.26,2.1,-0.32149,0.00021,16.05041]
[1778821438231,39.01,80794.53,2.1,-0.32,0.0002,16.02095]
[1778821443652,39.01,80796.51,2.1,-0.31961,0.0002,16.01309]
[1778821443661,39.01,80788.84,2.1,-0.32118,0.0002,16.04445]
[1778821444300,39.01,80788.84,2.1,-0.32118,0.0002,16.04445]
[1778821444313,39.01,80776.76,2.1,-0.32366,0.00021,16.09324]
[1778821448301,39.01,80783.32,2.1,-0.32232,0.00021,16.06681]
[1778821448852,39.01,80783.32,2.1,-0.32232,0.00021,16.06681]
[1778821449308,39.01,80784.99,2.1,-0.32197,0.00021,16.06005]
[1778821450161,39.01,80784.99,2.1,-0.32197,0.00021,16.06005]
[1778821450639,39.01,80785.56,2.1,-0.32186,0.00021,16.05774]
[1778821455643,39.01,80788.78,2.1,-0.3212,0.0002,16.04469]
[1778821460652,39.02,80792.12,2.1,-0.32052,0.0002,16.03117]
[1778821465666,39.02,80790.05,2.1,-0.32094,0.0002,16.0397]
[1778821466640,39.02,80795.58,2.1,-0.31981,0.0002,16.01715]
[1778821471648,39.02,80798.53,2.1,-0.31921,0.0002,16.0051]
[1778821474616,39.02,80803.33,2.1,-0.31818,0.0002,15.97939]
[1778821476047,39.02,80805.01,2.1,-0.31784,0.0002,15.97247]
[1778821476981,39.02,80805.01,2.1,-0.31784,0.0002,15.97249]
[1778821477586,39.02,80811.7,2.1,-0.31648,0.0002,15.94477]
[1778821482601,39.02,80812.76,2.1,-0.31628,0.0002,15.94066]
[1778821486669,39.02,80818.82,2.1,-0.31506,0.0002,15.91563]
[1778821492570,39.03,80821.55,2.1,-0.31452,0.0002,15.90461]
[1778821492702,39.03,80827.88,2.1,-0.31324,0.0002,15.87805]
[1778821497708,39.03,80832.01,2.1,-0.31243,0.0002,15.861]
[1778821501702,39.04,80828.58,2.1,-0.31313,0.0002,15.8758]
[1778821502741,39.04,80821.73,2.1,-0.31453,0.0002,15.9048]
[1778821507654,39.04,80814.99,2.1,-0.31591,0.0002,15.93325]
[1778821513625,39.04,80810.58,2.1,-0.31682,0.0002,15.95172]
[1778821519077,39.05,80807.69,2.1,-0.31741,0.0002,15.96386]
[1778821519159,39.05,80804.1,2.1,-0.31815,0.0002,15.97875]
[1778821524304,39.05,80804.08,2.1,-0.31816,0.0002,15.979]
[1778821529405,39.05,80803.34,2.1,-0.31832,0.0002,15.98225]
[1778821532073,39.05,80804.61,2.1,-0.31807,0.0002,15.97714]
[1778821532264,39.05,80814.05,2.1,-0.3161,0.0002,15.93206]
[1778821534652,39.05,80820.36,2.1,-0.31482,0.0002,15.90587]
[1778821537796,39.06,80824.88,2.1,-0.31391,0.0002,15.88715]
[1778821544034,39.06,80829.06,2.1,-0.31309,0.0002,15.8701]
[1778821544902,39.06,80829.06,2.1,-0.31309,0.0002,15.8701]
[1778821550201,39.07,80826.15,2.1,-0.3137,0.0002,15.88275]
[1778821551312,39.07,80819.55,2.1,-0.31505,0.0002,15.91058]
[1778821556663,39.07,80815.86,2.1,-0.3158,0.0002,15.92612]
[1778821561851,39.07,80814.1,2.1,-0.31617,0.0002,15.9336]
[1778821561929,39.07,80814.1,2.1,-0.31617,0.0002,15.9336]
[1778821562209,39.07,80809.11,2.1,-0.31718,0.0002,15.95433]
[1778821563282,39.07,80809.11,2.1,-0.31718,0.0002,15.95433]
[1778821563301,39.07,80809.11,2.1,-0.31718,0.0002,15.95433]
[1778821563437,39.07,80809.11,2.1,-0.31718,0.0002,15.95433]
[1778821563536,39.07,80794.19,2.1,-0.32023,0.0002,16.01572]
[1778821565349,39.07,80790.17,2.1,-0.32105,0.0002,16.03208]
[1778821565586,39.07,80788.99,2.1,-0.3213,0.0002,16.03686]
[1778821566678,39.07,80788.99,2.1,-0.3213,0.0002,16.03686]
[1778821566779,39.07,80787.97,2.1,-0.32151,0.0002,16.04101]
[1778821568019,39.07,80785.79,2.1,-0.32195,0.0002,16.04985]
[1778821568031,39.07,80785.79,2.1,-0.32195,0.0002,16.04985]
[1778821568202,39.07,80785.79,2.1,-0.32195,0.0002,16.04987]
[1778821572819,39.07,80783.48,2.1,-0.32243,0.00021,16.0592]
[1778821573238,39.07,80782.71,2.1,-0.32259,0.00021,16.0623]
[1778821575703,39.07,80780.72,2.1,-0.32299,0.00021,16.0703]
[1778821575742,39.07,80780.72,2.1,-0.32299,0.00021,16.0703]
[1778821575783,39.07,80780.63,2.1,-0.32301,0.00021,16.07065]
[1778821581152,39.08,80778.89,2.1,-0.32338,0.00021,16.07783]
[1778821586492,39.08,80776.6,2.1,-0.32386,0.00021,16.08718]
[1778821587023,39.08,80776.37,2.1,-0.3239,0.00021,16.08813]
[1778821587050,39.08,80776.37,2.1,-0.3239,0.00021,16.08813]
[1778821589957,39.08,80772.04,2.1,-0.3248,0.00021,16.10553]
[1778821589968,39.08,80772.04,2.1,-0.3248,0.00021,16.10553]
[1778821590747,39.08,80771.28,2.1,-0.32496,0.00021,16.10859]
[1778821593838,39.08,80762.74,2.1,-0.32667,0.00021,16.13648]
[1778821594220,39.08,80762.74,2.1,-0.32667,0.00021,16.13648]
[1778821594229,39.08,80762.74,2.1,-0.32667,0.00021,16.13648]
[1778821594792,39.08,80759.97,2.1,-0.32724,0.00021,16.14746]
[1778821596758,39.08,80758.4,2.1,-0.32757,0.00021,16.15367]
[1778821596796,39.08,80758.94,2.1,-0.32746,0.00021,16.15158]
[1778821600381,39.08,80761.72,2.1,-0.32689,0.00021,16.14072]
[1778821600437,39.08,80761.91,2.1,-0.32685,0.00021,16.13999]
[1778821601348,39.08,80761.91,2.1,-0.32685,0.00021,16.13999]
[1778821601810,39.08,80761.39,2.1,-0.32696,0.00021,16.14204]
[1778821603349,39.08,80761.05,2.1,-0.32703,0.00021,16.14338]
[1778821603521,39.08,80761.05,2.1,-0.32703,0.00021,16.14338]
[1778821604235,39.08,80760.53,2.1,-0.32714,0.00021,16.14542]
[1778821604795,39.08,80763.04,2.1,-0.32662,0.00021,16.13552]
[1778821607944,39.08,80766.43,2.1,-0.32592,0.00021,16.1222]
[1778821608484,39.09,80766.43,2.1,-0.32593,0.00021,16.12225]
[1778821613775,39.09,80769.07,2.1,-0.32539,0.00021,16.11189]
[1778821620102,39.09,80767.43,2.1,-0.32573,0.00021,16.11848]
[1778821620764,39.09,80764.52,2.1,-0.32633,0.00021,16.13001]
[1778821624821,39.09,80758.44,2.1,-0.32759,0.00021,16.15398]
[1778821624895,39.09,80758.44,2.1,-0.32759,0.00021,16.15398]
[1778821625871,39.09,80757.97,2.1,-0.32769,0.00021,16.15586]
[1778821626804,39.09,80752.58,2.1,-0.3288,0.00021,16.17697]
[1778821627204,39.09,80752.58,2.1,-0.3288,0.00021,16.17697]
[1778821627824,39.09,80751.58,2.1,-0.32901,0.00021,16.18092]
[1778821632840,39.09,80754.12,2.1,-0.32848,0.00021,16.17102]
[1778821637880,39.09,80755.2,2.1,-0.32826,0.00021,16.16682]
[1778821642893,39.09,80755.41,2.1,-0.32822,0.00021,16.16601]
[1778821642802,39.09,80748.63,2.1,-0.32962,0.00021,16.19244]
[1778821643572,39.09,80748.63,2.1,-0.32962,0.00021,16.19244]
[1778821643808,39.09,80742.82,2.1,-0.33083,0.00021,16.21492]
[1778821644706,39.09,80742.82,2.1,-0.33083,0.00021,16.21492]
[1778821644730,39.09,80742.82,2.1,-0.33083,0.00021,16.21492]
[1778821648995,39.09,80737.56,2.1,-0.33191,0.00021,16.23502]
[1778821649383,39.09,80737.56,2.1,-0.33191,0.00021,16.23502]
[1778821649441,39.09,80737.56,2.1,-0.33191,0.00021,16.23502]
[1778821649819,39.09,80737.56,2.1,-0.33191,0.00021,16.23502]
[1778821649808,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821649910,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650005,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650073,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650205,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650254,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650428,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650465,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650635,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650674,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650847,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650884,39.09,80720.28,2.1,-0.3355,0.00021,16.30059]
[1778821650837,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651072,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651118,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651278,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651324,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651481,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651514,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651682,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651713,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651735,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651738,39.09,80716.32,2.1,-0.33634,0.00021,16.31563]
[1778821651788,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821651933,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821651958,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652094,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652137,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652294,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652315,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652523,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652552,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652780,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652821,39.09,80717.17,2.1,-0.33612,0.00021,16.30667]
[1778821652881,39.09,80712.47,2.1,-0.33711,0.00021,16.32435]
[1778821652986,39.09,80712.47,2.1,-0.33711,0.00021,16.32435]
[1778821655737,39.1,80710.25,2.1,-0.33759,0.00021,16.33283]
[1778821655759,39.1,80710.25,2.1,-0.33759,0.00021,16.33283]
[1778821655768,39.1,80710.25,2.1,-0.33759,0.00021,16.33283]
[1778821655782,39.1,80710.25,2.1,-0.33759,0.00021,16.33283]
[1778821655838,39.1,80712.64,2.1,-0.33709,0.00021,16.32404]
[1778821656569,39.1,80712.64,2.1,-0.33709,0.00021,16.32404]
[1778821656571,39.1,80712.64,2.1,-0.33709,0.00021,16.32404]
[1778821656593,39.1,80712.64,2.1,-0.33709,0.00021,16.32404]
[1778821656780,39.1,80712.64,2.1,-0.33709,0.00021,16.32404]
[1778821656868,39.1,80712.78,2.1,-0.33707,0.00021,16.32361]
[1778821658112,39.1,80712.78,2.1,-0.33708,0.00021,16.32375]
[1778821658838,39.1,80714.53,2.1,-0.33672,0.00021,16.31737]
[1778821661879,39.11,80723.73,2.1,-0.33482,0.00021,16.2833]
[1778821666893,39.12,80726.27,2.1,-0.33433,0.00021,16.2744]
[1778821671928,39.12,80727.12,2.1,-0.33416,0.00021,16.27137]
[1778821676969,39.12,80729.17,2.1,-0.33373,0.00021,16.26343]
[1778821678990,39.12,80735.9,2.1,-0.33233,0.00021,16.23774]
[1778821681955,39.12,80728.27,2.1,-0.33391,0.00021,16.26675]
[1778821686971,39.13,80724.83,2.1,-0.33467,0.00021,16.28055]
[1778821692022,39.14,80721.78,2.1,-0.33534,0.00021,16.29278]
[1778821697031,39.15,80721.25,2.1,-0.33549,0.00021,16.2954]
[1778821702046,39.16,80717.32,2.1,-0.33634,0.00021,16.31073]
[1778821704254,39.16,80716.83,2.1,-0.33645,0.00021,16.31284]
[1778821704272,39.16,80716.83,2.1,-0.33645,0.00021,16.31284]
[1778821704273,39.16,80715.61,2.1,-0.33672,0.00021,16.31752]
[1778821705927,39.16,80715.61,2.1,-0.33672,0.00021,16.31752]
[1778821706002,39.17,80715.61,2.1,-0.33672,0.00021,16.31766]
[1778821706810,39.17,80698.67,2.1,-0.34027,0.00021,16.38025]
[1778821707791,39.17,80698.67,2.1,-0.34027,0.00021,16.38025]
[1778821707893,39.17,80692.91,2.1,-0.34148,0.00021,16.40128]
[1778821709178,39.17,80691.29,2.1,-0.34183,0.00021,16.40723]
[1778821709278,39.17,80691.84,2.1,-0.34171,0.00021,16.4053]
[1778821713746,39.17,80696.0,2.1,-0.34081,0.00021,16.38452]
[1778821713901,39.17,80698.81,2.1,-0.34022,0.00021,16.37436]
[1778821714028,39.17,80698.81,2.1,-0.34022,0.00021,16.37436]
[1778821715805,39.18,80698.81,2.1,-0.34023,0.00021,16.37444]
[1778821719508,39.18,80698.06,2.1,-0.3404,0.00021,16.37753]
[1778821719549,39.18,80698.06,2.1,-0.3404,0.00021,16.37753]
[1778821719590,39.18,80698.06,2.1,-0.34041,0.00021,16.37762]
[1778821721525,39.18,80698.06,2.1,-0.34041,0.00021,16.3777]
[1778821721628,39.19,80703.25,2.1,-0.33933,0.00021,16.35885]
[1778821722138,39.19,80703.25,2.1,-0.33933,0.00021,16.35885]
[1778821723329,39.19,80703.72,2.1,-0.33924,0.00021,16.35727]
[1778821723950,39.19,80716.6,2.1,-0.33656,0.00021,16.30976]
[1778821728969,39.2,80720.15,2.1,-0.33585,0.00021,16.29708]
[1778821733973,39.21,80718.95,2.1,-0.33614,0.00021,16.30233]
[1778821734299,39.21,80719.19,2.1,-0.3361,0.00021,16.30158]
[1778821734918,39.21,80721.49,2.1,-0.33563,0.00021,16.29314]
[1778821735471,39.21,80729.87,2.1,-0.33389,0.00021,16.26159]
[1778821736923,39.21,80735.3,2.1,-0.33276,0.00021,16.24097]
[1778821737192,39.21,80735.3,2.1,-0.33276,0.00021,16.24097]
[1778821737207,39.21,80735.3,2.1,-0.33276,0.00021,16.24097]
[1778821737833,39.21,80735.3,2.1,-0.33276,0.00021,16.24097]
[1778821737977,39.21,80736.4,2.1,-0.33253,0.00021,16.23677]
[1778821742917,39.21,80731.49,2.1,-0.33355,0.00021,16.25541]
[1778821743905,39.21,80731.49,2.1,-0.33355,0.00021,16.25541]
[1778821748921,39.21,80733.2,2.1,-0.33319,0.00021,16.24892]
[1778821748933,39.21,80742.32,2.1,-0.3313,0.00021,16.21411]
[1778821753987,39.21,80739.87,2.1,-0.33182,0.00021,16.22358]
[1778821754996,39.21,80746.39,2.1,-0.33047,0.00021,16.19858]
[1778821757017,39.21,80751.78,2.1,-0.32935,0.00021,16.17774]
[1778821760991,39.21,80744.28,2.1,-0.33091,0.00021,16.20674]
[1778821766008,39.21,80742.49,2.1,-0.33127,0.00021,16.21352]
[1778821769995,39.21,80748.76,2.1,-0.32997,0.00021,16.18925]
[1778821775022,39.21,80751.73,2.1,-0.32931,0.00021,16.17174]
[1778821780071,39.21,80750.86,2.1,-0.32948,0.00021,16.17499]
[1778821785085,39.21,80755.75,2.1,-0.32846,0.00021,16.15584]
[1778821786126,39.21,80756.47,2.1,-0.32831,0.00021,16.153]
[1778821786169,39.21,80756.47,2.1,-0.32831,0.00021,16.153]
[1778821791771,39.2,80760.94,2.1,-0.32738,0.00021,16.13539]
[1778821796807,39.2,80764.78,2.1,-0.32659,0.00021,16.12024]
[1778821797455,39.2,80764.78,2.1,-0.32659,0.00021,16.12024]
[1778821797472,39.2,80764.78,2.1,-0.32659,0.00021,16.12024]
[1778821797982,39.2,80764.81,2.1,-0.32658,0.00021,16.12012]
[1778821798694,39.2,80764.81,2.1,-0.32658,0.00021,16.12012]
[1778821799027,39.2,80765.2,2.1,-0.3265,0.00021,16.11858]
[1778821800064,39.2,80771.43,2.1,-0.32522,0.00021,16.09398]
[1778821802188,39.2,80771.53,2.1,-0.3252,0.00021,16.0936]
[1778821803017,39.2,80768.61,2.1,-0.3258,0.00021,16.1052]
[1778821804602,39.2,80764.88,2.1,-0.32657,0.00021,16.11997]
[1778821805050,39.21,80769.93,2.1,-0.32554,0.00021,16.1001]
[1778821809052,39.21,80777.1,2.1,-0.32407,0.00021,16.07176]
[1778821810991,39.21,80767.43,2.1,-0.32606,0.00021,16.11015]
[1778821814832,39.21,80765.26,2.1,-0.32651,0.00021,16.11881]
[1778821816021,39.21,80764.97,2.1,-0.32657,0.00021,16.11998]
[1778821818089,39.21,80770.34,2.1,-0.32547,0.00021,16.09884]
[1778821820031,39.21,80764.3,2.1,-0.32672,0.00021,16.12269]
[1778821825041,39.21,80762.94,2.1,-0.327,0.00021,16.12805]
[1778821825072,39.21,80753.28,2.1,-0.32899,0.00021,16.16576]
[1778821827068,39.21,80739.89,2.1,-0.33175,0.00021,16.21734]
[1778821832100,39.21,80740.1,2.1,-0.33165,0.00021,16.21025]
[1778821837137,39.2,80739.18,2.1,-0.33184,0.00021,16.21374]
[1778821842163,39.2,80737.57,2.1,-0.33217,0.00021,16.21985]
[1778821846936,39.2,80736.54,2.1,-0.33238,0.00021,16.22369]
[1778821847061,39.2,80736.25,2.1,-0.33243,0.00021,16.22474]
[1778821847429,39.2,80736.25,2.1,-0.33243,0.00021,16.22474]
[1778821847654,39.2,80736.25,2.1,-0.33243,0.00021,16.22474]
[1778821848049,39.2,80736.25,2.1,-0.33243,0.00021,16.22474]
[1778821848099,39.2,80736.25,2.1,-0.33243,0.00021,16.22474]
[1778821847925,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821848259,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821848577,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821848610,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821848833,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821848878,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821849077,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821849115,39.2,80749.43,2.1,-0.3297,0.00021,16.17406]
[1778821848934,39.2,80763.8,2.1,-0.32674,0.00021,16.11816]
[1778821849518,39.2,80763.8,2.1,-0.32674,0.00021,16.11816]
[1778821849531,39.2,80763.8,2.1,-0.32674,0.00021,16.11816]
[1778821849931,39.2,80763.8,2.1,-0.32674,0.00021,16.11816]
[1778821849951,39.2,80763.8,2.1,-0.32674,0.00021,16.11816]
[1778821850052,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850146,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850172,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850384,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850415,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850587,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850622,39.2,80764.69,2.1,-0.32656,0.00021,16.11468]
[1778821850723,39.2,80760.78,2.1,-0.32737,0.00021,16.13002]
[1778821852554,39.2,80759.06,2.1,-0.32772,0.00021,16.13673]
[1778821852979,39.2,80759.27,2.1,-0.32768,0.00021,16.13588]
[1778821858054,39.2,80759.78,2.1,-0.32757,0.00021,16.13378]
[1778821863317,39.2,80756.41,2.1,-0.32825,0.00021,16.14678]
[1778821868033,39.2,80755.1,2.1,-0.32852,0.00021,16.1518]
[1778821869054,39.2,80755.27,2.1,-0.32848,0.00021,16.1511]
[1778821870031,39.2,80746.92,2.1,-0.3302,0.00021,16.18342]
[1778821872154,39.2,80739.1,2.1,-0.33182,0.00021,16.21342]
[1778821872444,39.2,80739.1,2.1,-0.33182,0.00021,16.21342]
[1778821872510,39.2,80738.88,2.1,-0.33186,0.00021,16.21425]
[1778821874101,39.2,80738.88,2.1,-0.33186,0.00021,16.21425]
[1778821874485,39.2,80738.88,2.1,-0.33186,0.00021,16.21421]
[1778821874560,39.2,80739.79,2.1,-0.33167,0.00021,16.21068]
[1778821879954,39.19,80743.21,2.1,-0.33095,0.00021,16.19739]
[1778821881092,39.19,80736.68,2.1,-0.3323,0.00021,16.22233]
[1778821882711,39.19,80734.73,2.1,-0.33271,0.00021,16.22974]
[1778821882890,39.19,80734.57,2.1,-0.33275,0.00021,16.2305]
[1778821885130,39.2,80733.91,2.1,-0.33289,0.00021,16.23316]
[1778821885779,39.2,80733.94,2.1,-0.3329,0.00021,16.23335]
[1778821891096,39.21,80731.01,2.1,-0.33354,0.00021,16.24505]
[1778821896551,39.22,80727.9,2.1,-0.33419,0.00021,16.2519]
[1778821901586,39.23,80724.13,2.1,-0.33501,0.00021,16.26676]
[1778821906622,39.24,80725.97,2.1,-0.33467,0.00021,16.26056]
[1778821907628,39.24,80720.48,2.1,-0.33582,0.00021,16.28127]
[1778821912663,39.25,80720.0,2.1,-0.33595,0.00021,16.28373]
[1778821916528,39.26,80718.12,2.1,-0.33636,0.00021,16.29114]
[1778821916607,39.26,80718.12,2.1,-0.33636,0.00021,16.29114]
[1778821917115,39.26,80718.12,2.1,-0.33636,0.00021,16.29114]
[1778821917698,39.26,80716.26,2.1,-0.33676,0.00021,16.2983]
[1778821921467,39.27,80717.44,2.1,-0.33654,0.00021,16.29428]
[1778821922735,39.27,80723.17,2.1,-0.33536,0.00021,16.27314]
[1778821925144,39.27,80742.77,2.1,-0.33131,0.00021,16.19921]
[1778821925768,39.27,80742.77,2.1,-0.33131,0.00021,16.19921]
[1778821927033,39.27,80747.62,2.1,-0.3303,0.00021,16.18051]
[1778821927767,39.27,80747.62,2.1,-0.3303,0.00021,16.18051]
[1778821927777,39.27,80747.62,2.1,-0.3303,0.00021,16.18051]
[1778821927865,39.27,80750.09,2.1,-0.32979,0.00021,16.17099]
[1778821928474,39.27,80750.09,2.1,-0.32979,0.00021,16.17099]
[1778821929129,39.27,80757.23,2.1,-0.32832,0.00021,16.14332]
[1778821934156,39.27,80760.93,2.1,-0.32755,0.00021,16.12875]
[1778821939168,39.27,80760.75,2.1,-0.32758,0.00021,16.12935]
[1778821944176,39.27,80760.37,2.1,-0.32766,0.00021,16.13075]
[1778821945137,39.27,80767.58,2.1,-0.32617,0.00021,16.10246]
[1778821950158,39.27,80766.3,2.1,-0.32644,0.00021,16.10747]
[1778821955160,39.27,80769.38,2.1,-0.32576,0.00021,16.08942]
[1778821960170,39.27,80771.46,2.1,-0.32534,0.00021,16.0813]
[1778821965187,39.27,80768.7,2.1,-0.32591,0.00021,16.09233]
[1778821970199,39.27,80770.33,2.1,-0.32558,0.00021,16.08601]
[1778821975222,39.28,80768.28,2.1,-0.32601,0.00021,16.09424]
[1778821977266,39.28,80763.16,2.1,-0.32706,0.00021,16.11441]
[1778821982266,39.28,80765.38,2.1,-0.32661,0.00021,16.10577]
[1778821982326,39.28,80765.38,2.1,-0.32661,0.00021,16.10579]
[1778821983921,39.28,80765.38,2.1,-0.32661,0.00021,16.10581]
[1778821989216,39.28,80762.4,2.1,-0.32723,0.00021,16.11759]
[1778821994252,39.28,80762.24,2.1,-0.32727,0.00021,16.11826]
[1778821999604,39.28,80763.38,2.1,-0.32703,0.00021,16.11383]
[1778822004060,39.28,80765.71,2.1,-0.32656,0.00021,16.10475]
[1778822004799,39.28,80762.42,2.1,-0.32724,0.00021,16.11769]
[1778822004813,39.28,80762.42,2.1,-0.32724,0.00021,16.11769]
[1778822004901,39.28,80752.01,2.1,-0.32938,0.00021,16.1582]
[1778822005841,39.28,80746.64,2.1,-0.33049,0.00021,16.1789]
[1778822008946,39.28,80751.08,2.1,-0.32957,0.00021,16.16171]
[1778822008955,39.28,80751.08,2.1,-0.32957,0.00021,16.16171]
[1778822009055,39.28,80750.51,2.1,-0.32968,0.00021,16.16389]
[1778822015911,39.28,80753.88,2.1,-0.32893,0.00021,16.1447]
[1778822021442,39.28,80753.8,2.1,-0.32894,0.00021,16.1449]
[1778822026476,39.27,80753.18,2.1,-0.32906,0.00021,16.14718]
[1778822031517,39.27,80756.51,2.1,-0.32837,0.00021,16.13415]
[1778822036551,39.27,80757.22,2.1,-0.32822,0.00021,16.13131]
[1778822041586,39.27,80758.82,2.1,-0.32789,0.00021,16.125]
[1778822046686,39.27,80758.82,2.1,-0.32789,0.00021,16.12495]
[1778822052464,39.27,80755.57,2.1,-0.32855,0.00021,16.13749]
[1778822054797,39.27,80755.64,2.1,-0.32853,0.00021,16.13717]
[1778822054885,39.27,80749.47,2.1,-0.32981,0.00021,16.16105]
[1778822056723,39.27,80747.37,2.1,-0.33024,0.00021,16.16914]
[1778822057257,39.27,80746.05,2.1,-0.33051,0.00021,16.17421]
[1778822062267,39.27,80745.74,2.1,-0.33058,0.00021,16.17541]
[1778822063364,39.27,80751.0,2.1,-0.32949,0.00021,16.15516]
[1778822066369,39.27,80757.41,2.1,-0.32817,0.00021,16.13032]
[1778822068930,39.27,80761.45,2.1,-0.32734,0.00021,16.11459]
[1778822069337,39.27,80764.69,2.1,-0.32667,0.00021,16.10188]
[1778822069732,39.27,80764.69,2.1,-0.32667,0.00021,16.10188]
[1778822069915,39.27,80771.02,2.1,-0.32537,0.00021,16.07694]
[1778822071224,39.27,80775.83,2.1,-0.32434,0.00021,16.05192]
[1778822072610,39.27,80777.1,2.1,-0.32408,0.00021,16.0469]
[1778822072868,39.27,80776.16,2.1,-0.32427,0.00021,16.05068]
[1778822077914,39.27,80779.2,2.1,-0.32365,0.0002,16.03867]
[1778822078771,39.27,80782.71,2.1,-0.32294,0.0002,16.02466]
[1778822078792,39.27,80782.71,2.1,-0.32294,0.0002,16.02466]
[1778822079458,39.27,80780.77,2.1,-0.32333,0.0002,16.03239]
[1778822079854,39.27,80780.77,2.1,-0.32333,0.0002,16.03238]
[1778822085195,39.27,80777.71,2.1,-0.32396,0.00021,16.04453]
[1778822085207,39.27,80784.95,2.1,-0.32247,0.0002,16.01558]
[1778822086023,39.27,80784.95,2.1,-0.32247,0.0002,16.01558]
[1778822086204,39.27,80787.6,2.1,-0.32193,0.0002,16.00492]
[1778822087339,39.27,80796.34,2.1,-0.32014,0.0002,15.96961]
[1778822088176,39.27,80796.34,2.1,-0.32014,0.0002,15.96961]
[1778822091359,39.27,80792.0,2.1,-0.32103,0.0002,15.98717]
[1778822091371,39.27,80792.0,2.1,-0.32103,0.0002,15.98717]
[1778822092148,39.27,80790.38,2.1,-0.32136,0.0002,15.9937]
[1778822097378,39.27,80791.97,2.1,-0.32103,0.0002,15.98724]
[1778822107315,39.27,80790.73,2.1,-0.32128,0.0002,15.9921]
[1778822111286,39.27,80791.01,2.1,-0.32122,0.0002,15.99091]
[1778822111301,39.27,80791.66,2.1,-0.32109,0.0002,15.98827]
[1778822111569,39.27,80791.66,2.1,-0.32109,0.0002,15.98827]
[1778822111937,39.27,80791.66,2.1,-0.32109,0.0002,15.98827]
[1778822113092,39.27,80803.82,2.1,-0.3186,0.0002,15.93878]
[1778822115014,39.27,80804.17,2.1,-0.31853,0.0002,15.93734]
[1778822115075,39.27,80804.17,2.1,-0.31853,0.0002,15.93734]
[1778822115106,39.27,80804.17,2.1,-0.31853,0.0002,15.93734]
[1778822116563,39.27,80808.19,2.1,-0.31771,0.0002,15.92082]
[1778822117119,39.27,80808.21,2.1,-0.31771,0.0002,15.92074]
[1778822122156,39.27,80809.66,2.1,-0.31742,0.0002,15.91484]
[1778822127190,39.27,80814.27,2.1,-0.31648,0.0002,15.89587]
[1778822128343,39.27,80814.27,2.1,-0.31648,0.0002,15.89587]
[1778822128348,39.27,80814.27,2.1,-0.31648,0.0002,15.89587]
[1778822128353,39.27,80819.48,2.1,-0.31542,0.0002,15.8743]
[1778822133940,39.27,80822.77,2.1,-0.31471,0.0002,15.85469]
[1778822133956,39.27,80822.77,2.1,-0.31471,0.0002,15.85469]
[1778822134239,39.27,80822.6,2.1,-0.31475,0.0002,15.8554]
[1778822139274,39.27,80826.56,2.1,-0.31395,0.0002,15.83887]
[1778822142092,39.27,80827.37,2.1,-0.31378,0.0002,15.83549]
[1778822142399,39.27,80831.44,2.1,-0.31296,0.0002,15.81842]
[1778822146322,39.27,80837.74,2.1,-0.31169,0.0002,15.79193]
[1778822149344,39.27,80843.48,2.1,-0.31054,0.0002,15.76762]
[1778822149492,39.27,80843.48,2.1,-0.31054,0.0002,15.76762]
[1778822150381,39.27,80850.71,2.1,-0.30908,0.0002,15.73682]
[1778822150731,39.27,80850.71,2.1,-0.30908,0.0002,15.73682]
[1778822151510,39.27,80850.71,2.1,-0.30909,0.0002,15.73688]
[1778822158425,39.27,80851.53,2.1,-0.30893,0.0002,15.73353]
[1778822164003,39.27,80849.33,2.1,-0.30937,0.0002,15.74306]
[1778822169497,39.27,80848.82,2.1,-0.30948,0.0002,15.74523]
[1778822174531,39.27,80849.14,2.1,-0.30941,0.0002,15.74383]
[1778822179566,39.27,80848.41,2.1,-0.30956,0.0002,15.74689]
[1778822184725,39.27,80843.51,2.1,-0.31054,0.0002,15.76782]
[1778822187412,39.27,80842.99,2.1,-0.31065,0.0002,15.7701]
[1778822187436,39.27,80842.99,2.1,-0.31065,0.0002,15.7701]
[1778822187506,39.27,80839.5,2.1,-0.31136,0.0002,15.78493]
[1778822192093,39.27,80836.32,2.1,-0.31195,0.0002,15.79233]
[1778822192152,39.27,80836.32,2.1,-0.31195,0.0002,15.79233]
[1778822192229,39.27,80836.54,2.1,-0.3119,0.0002,15.79141]
[1778822197694,39.27,80836.02,2.1,-0.31201,0.0002,15.79359]
[1778822202728,39.27,80837.28,2.1,-0.31175,0.0002,15.7882]
[1778822208171,39.27,80835.22,2.1,-0.31216,0.0002,15.79687]
[1778822213806,39.27,80832.87,2.1,-0.31265,0.0002,15.80693]
[1778822219454,39.27,80832.37,2.1,-0.31275,0.0002,15.80909]
[1778822224550,39.28,80828.35,2.1,-0.31356,0.0002,15.82601]
[1778822229919,39.28,80820.92,2.1,-0.31507,0.0002,15.85716]
[1778822234956,39.28,80823.95,2.1,-0.31446,0.0002,15.84452]
[1778822238982,39.28,80818.72,2.1,-0.31552,0.0002,15.86626]
[1778822243865,39.28,80814.08,2.1,-0.31646,0.0002,15.8854]
[1778822244468,39.28,80815.0,2.1,-0.31627,0.0002,15.88157]
[1778822245665,39.27,80815.83,2.1,-0.3161,0.0002,15.87811]
[1778822245919,39.27,80815.83,2.1,-0.3161,0.0002,15.87811]
[1778822246566,39.27,80815.63,2.1,-0.31614,0.0002,15.87892]
[1778822246628,39.27,80815.63,2.1,-0.31614,0.0002,15.87892]
[1778822247531,39.27,80807.27,2.1,-0.31784,0.0002,15.91335]
[1778822248939,39.27,80806.3,2.1,-0.31803,0.0002,15.91734]
[1778822249511,39.27,80799.26,2.1,-0.31947,0.0002,15.94605]
[1778822254567,39.27,80796.55,2.1,-0.31995,0.0002,15.95073]
[1778822254736,39.27,80791.69,2.1,-0.32094,0.0002,15.97038]
[1778822255471,39.27,80788.12,2.1,-0.32167,0.0002,15.98474]
[1778822258063,39.27,80788.16,2.1,-0.32166,0.0002,15.98452]
[1778822258162,39.27,80787.45,2.1,-0.3218,0.0002,15.98735]
[1778822263299,39.27,80785.92,2.1,-0.32211,0.0002,15.99336]
[1778822264243,39.27,80776.3,2.1,-0.32408,0.00021,16.03175]
[1778822265037,39.27,80776.3,2.1,-0.32408,0.00021,16.03175]
[1778822265167,39.26,80776.3,2.1,-0.32408,0.00021,16.03171]
[1778822266404,39.26,80771.16,2.1,-0.32513,0.00021,16.05205]
[1778822272476,39.26,80774.15,2.1,-0.3245,0.00021,16.03982]
[1778822273994,39.26,80774.15,2.1,-0.32449,0.00021,16.03974]
[1778822274048,39.26,80774.15,2.1,-0.32449,0.00021,16.03974]
[1778822274227,39.26,80773.07,2.1,-0.32471,0.00021,16.044]
[1778822276332,39.26,80772.93,2.1,-0.32474,0.00021,16.0445]
[1778822276400,39.26,80771.37,2.1,-0.32506,0.00021,16.05063]
[1778822282287,39.25,80770.71,2.1,-0.32518,0.00021,16.05289]
[1778822287321,39.25,80773.77,2.1,-0.32454,0.00021,16.04057]
[1778822291690,39.25,80774.39,2.1,-0.3244,0.00021,16.03798]
[1778822292461,39.25,80783.58,2.1,-0.32252,0.0002,16.00125]
[1778822293013,39.25,80783.58,2.1,-0.32252,0.0002,16.00125]
[1778822294440,39.25,80795.93,2.1,-0.31998,0.0002,15.95124]
[1778822299405,39.25,80798.89,2.1,-0.31938,0.0002,15.93915]
[1778822304440,39.25,80798.54,2.1,-0.31945,0.0002,15.94053]
[1778822307461,39.24,80791.6,2.1,-0.32086,0.0002,15.96867]
[1778822308166,39.24,80791.6,2.1,-0.32086,0.0002,15.96867]
[1778822311167,39.24,80794.79,2.1,-0.3202,0.0002,15.9556]
[1778822311178,39.24,80794.79,2.1,-0.3202,0.0002,15.9556]
[1778822311523,39.24,80794.35,2.1,-0.32024,0.0002,15.95134]
[1778822316538,39.24,80795.34,2.1,-0.32003,0.0002,15.94716]
[1778822321560,39.24,80802.52,2.1,-0.31855,0.0002,15.91764]
[1778822323646,39.24,80790.76,2.1,-0.32096,0.0002,15.96547]
[1778822326608,39.24,80783.08,2.1,-0.32253,0.00021,15.99633]
[1778822331653,39.23,80779.41,2.1,-0.32327,0.00021,16.0108]
[1778822336655,39.23,80781.5,2.1,-0.32282,0.00021,16.00209]
[1778822337691,39.23,80788.24,2.1,-0.32143,0.0002,15.97485]
[1778822342714,39.23,80784.67,2.1,-0.32216,0.00021,15.98913]
[1778822347730,39.23,80784.58,2.1,-0.32217,0.00021,15.98937]
[1778822352790,39.22,80784.08,2.1,-0.32227,0.00021,15.99127]
[1778822357847,39.22,80782.06,2.1,-0.32267,0.00021,15.99914]
[1778822362869,39.22,80780.78,2.1,-0.32292,0.00021,16.004]
[1778822365126,39.22,80777.91,2.1,-0.32351,0.00021,16.01539]
[1778822365639,39.22,80777.41,2.1,-0.32361,0.00021,16.01734]
[1778822370639,39.21,80779.46,2.1,-0.32318,0.00021,16.00897]
[1778822372564,39.21,80778.47,2.1,-0.32333,0.00021,16.00683]
[1778822372571,39.21,80778.47,2.1,-0.32333,0.00021,16.00683]
[1778822372608,39.21,80780.63,2.1,-0.32288,0.00021,15.99811]
[1778822377614,39.21,80779.25,2.1,-0.32316,0.00021,16.00353]
[1778822378955,39.21,80780.16,2.1,-0.32296,0.00021,15.99977]
[1778822379110,39.21,80789.51,2.1,-0.32105,0.0002,15.96211]
[1778822380251,39.21,80797.08,2.1,-0.31949,0.0002,15.93126]
[1778822384238,39.21,80793.49,2.1,-0.32023,0.0002,15.94585]
[1778822389284,39.21,80795.74,2.1,-0.31976,0.0002,15.93666]
[1778822393668,39.21,80806.28,2.1,-0.31761,0.0002,15.89344]
[1778822395145,39.21,80805.7,2.1,-0.31773,0.0002,15.89583]
[1778822397508,39.21,80813.33,2.1,-0.31617,0.0002,15.86432]
[1778822397577,39.21,80813.65,2.1,-0.31611,0.0002,15.86301]
[1778822401623,39.21,80819.0,2.1,-0.31502,0.0002,15.84086]
[1778822402429,39.21,80819.0,2.1,-0.31502,0.0002,15.84086]
[1778822402471,39.21,80819.0,2.1,-0.31502,0.0002,15.84086]
[1778822402482,39.21,80812.75,2.1,-0.3163,0.0002,15.86686]
[1778822405439,39.21,80809.9,2.1,-0.31688,0.0002,15.8787]
[1778822405524,39.21,80809.9,2.1,-0.31688,0.0002,15.8787]
[1778822406196,39.21,80815.45,2.1,-0.31575,0.0002,15.85573]
[1778822409275,39.21,80818.96,2.1,-0.31504,0.0002,15.84123]
[1778822409354,39.21,80820.16,2.1,-0.3148,0.0002,15.83624]
[1778822414406,39.21,80822.52,2.1,-0.31432,0.0002,15.82642]
[1778822417059,39.21,80829.77,2.1,-0.31285,0.0002,15.79603]
[1778822422263,39.21,80836.02,2.1,-0.3116,0.0002,15.76982]
[1778822425458,39.21,80839.39,2.1,-0.31092,0.0002,15.75557]
[1778822425537,39.21,80838.68,2.1,-0.31107,0.0002,15.75869]
[1778822428305,39.22,80832.06,2.1,-0.31241,0.0002,15.78683]
[1778822433339,39.22,80834.06,2.1,-0.31195,0.0002,15.77233]
[1778822438639,39.22,80835.84,2.1,-0.31159,0.0002,15.76473]
[1778822438711,39.22,80821.35,2.1,-0.31453,0.0002,15.82567]
[1778822441396,39.21,80817.68,2.1,-0.31527,0.0002,15.84091]
[1778822444411,39.21,80818.53,2.1,-0.3151,0.0002,15.83737]
[1778822449429,39.21,80819.47,2.1,-0.31491,0.0002,15.83346]
[1778822454456,39.21,80820.09,2.1,-0.31478,0.0002,15.83089]
[1778822458725,39.22,80826.65,2.1,-0.31345,0.0002,15.80346]
[1778822463737,39.22,80828.86,2.1,-0.31301,0.0002,15.79428]
[1778822466564,39.22,80833.41,2.1,-0.31209,0.0002,15.7752]
[1778822469474,39.22,80835.62,2.1,-0.31165,0.0002,15.76597]
[1778822469637,39.22,80840.94,2.1,-0.31058,0.0002,15.74344]
[1778822472100,39.22,80840.25,2.1,-0.31072,0.0002,15.74645]
[1778822478661,39.22,80837.41,2.1,-0.3113,0.0002,15.75874]
[1778822483691,39.22,80841.04,2.1,-0.31058,0.0002,15.74348]
[1778822488727,39.23,80841.71,2.1,-0.31045,0.0002,15.74084]
[1778822491288,39.23,80842.95,2.1,-0.3102,0.0002,15.7356]
[1778822491290,39.23,80842.95,2.1,-0.3102,0.0002,15.7356]
[1778822492754,39.23,80850.85,2.1,-0.30856,0.0002,15.69577]
[1778822494131,39.23,80852.93,2.1,-0.30814,0.0002,15.68687]
[1778822494146,39.23,80852.93,2.1,-0.30814,0.0002,15.68687]
[1778822494769,39.23,80852.8,2.1,-0.30817,0.0002,15.68746]
[1778822499803,39.23,80846.3,2.1,-0.30949,0.0002,15.71545]
[1778822504839,39.23,80845.84,2.1,-0.30958,0.0002,15.71739]
[1778822509875,39.23,80847.29,2.1,-0.30928,0.0002,15.71118]
[1778822511887,39.23,80841.59,2.1,-0.31043,0.0002,15.73551]
[1778822515138,39.23,80843.07,2.1,-0.31013,0.0002,15.72918]
[1778822515716,39.23,80839.9,2.1,-0.31077,0.0002,15.74266]
[1778822520950,39.23,80840.09,2.1,-0.31074,0.0002,15.74188]
[1778822525985,39.23,80841.36,2.1,-0.31048,0.0002,15.73652]
[1778822528677,39.23,80835.24,2.1,-0.31172,0.0002,15.76246]
[1778822533346,39.23,80824.2,2.1,-0.31395,0.0002,15.80876]
[1778822536195,39.23,80823.65,2.1,-0.31405,0.0002,15.81092]
[1778822536252,39.23,80823.65,2.1,-0.31405,0.0002,15.81092]
[1778822540785,39.22,80835.81,2.1,-0.31158,0.0002,15.7595]
[1778822543763,39.22,80841.86,2.1,-0.31035,0.0002,15.73375]
[1778822548808,39.22,80842.19,2.1,-0.31028,0.0002,15.73229]
[1778822553848,39.22,80841.49,2.1,-0.31037,0.0002,15.72921]
[1778822558856,39.22,80840.62,2.1,-0.31054,0.0002,15.73283]
[1778822563866,39.22,80841.32,2.1,-0.3104,0.0002,15.72977]
[1778822564850,39.22,80832.59,2.1,-0.31216,0.0002,15.76675]
[1778822569876,39.22,80832.27,2.1,-0.31222,0.0002,15.76801]
[1778822574909,39.22,80831.72,2.1,-0.31233,0.0002,15.77015]
[1778822579912,39.22,80832.79,2.1,-0.31211,0.0002,15.76557]
[1778822582794,39.22,80827.4,2.1,-0.3132,0.0002,15.78825]
[1778822587418,39.22,80821.91,2.1,-0.31432,0.0002,15.81136]
[1778822588916,39.22,80821.91,2.1,-0.31432,0.0002,15.81136]
[1778822589910,39.22,80814.99,2.1,-0.31572,0.0002,15.8402]
[1778822591571,39.22,80814.28,2.1,-0.31587,0.0002,15.84314]
[1778822591664,39.22,80805.54,2.1,-0.31765,0.0002,15.87925]
[1778822593487,39.22,80798.28,2.1,-0.31913,0.0002,15.90896]
[1778822594007,39.22,80798.28,2.1,-0.31913,0.0002,15.90896]
[1778822594910,39.22,80797.38,2.1,-0.31931,0.0002,15.91257]
[1778822595282,39.22,80797.38,2.1,-0.31931,0.0002,15.91257]
[1778822595832,39.21,80797.08,2.1,-0.31937,0.0002,15.91373]
[1778822598259,39.21,80796.74,2.1,-0.31943,0.0002,15.91499]
[1778822598269,39.21,80796.74,2.1,-0.31943,0.0002,15.91499]
[1778822598821,39.21,80796.82,2.1,-0.31941,0.0002,15.9146]
[1778822603462,39.21,80792.87,2.1,-0.32021,0.0002,15.93045]
[1778822603861,39.21,80787.42,2.1,-0.32133,0.00021,15.95255]
[1778822604841,39.21,80776.56,2.1,-0.32356,0.00021,15.99621]
[1778822604953,39.21,80776.56,2.1,-0.32356,0.00021,15.99621]
[1778822604970,39.21,80776.56,2.1,-0.32356,0.00021,15.99621]
[1778822605549,39.21,80776.56,2.1,-0.32356,0.00021,15.99619]
[1778822606753,39.21,80776.56,2.1,-0.32356,0.00021,15.99619]
[1778822606870,39.21,80770.25,2.1,-0.32486,0.00021,16.02127]
[1778822608570,39.21,80763.91,2.1,-0.32616,0.00021,16.04627]
[1778822613593,39.21,80766.48,2.1,-0.32557,0.00021,16.02994]
[1778822613937,39.2,80765.34,2.1,-0.32581,0.00021,16.0344]
[1778822618980,39.2,80766.03,2.1,-0.32565,0.00021,16.03143]
[1778822621863,39.2,80775.72,2.1,-0.32365,0.00021,15.99279]
[1778822622071,39.2,80775.72,2.1,-0.32365,0.00021,15.99279]
[1778822622668,39.2,80775.72,2.1,-0.32365,0.00021,15.99277]
[1778822623175,39.2,80775.72,2.1,-0.32365,0.00021,15.99277]
[1778822623675,39.2,80779.46,2.1,-0.32287,0.00021,15.97777]
[1778822625488,39.2,80780.03,2.1,-0.32276,0.00021,15.97545]
[1778822625489,39.2,80780.03,2.1,-0.32276,0.00021,15.97545]
[1778822625852,39.2,80784.29,2.1,-0.32188,0.00021,15.95828]
[1778822626180,39.2,80784.29,2.1,-0.32188,0.00021,15.95828]
[1778822626765,39.2,80785.77,2.1,-0.32157,0.00021,15.95228]
[1778822631794,39.2,80787.09,2.1,-0.3213,0.00021,15.94695]
[1778822635944,39.2,80777.82,2.1,-0.32321,0.00021,15.98423]
[1778822636549,39.2,80777.82,2.1,-0.32321,0.00021,15.98423]
[1778822636765,39.2,80777.82,2.1,-0.32321,0.00021,15.98422]
[1778822641576,39.2,80776.3,2.1,-0.32351,0.00021,15.99019]
[1778822641801,39.2,80773.6,2.1,-0.32407,0.00021,16.00094]
[1778822643985,39.2,80771.43,2.1,-0.32451,0.00021,16.00951]
[1778822643994,39.2,80771.43,2.1,-0.32451,0.00021,16.00951]
[1778822644823,39.19,80771.93,2.1,-0.32441,0.00021,16.00748]
[1778822646836,39.19,80778.18,2.1,-0.32312,0.00021,15.98246]
[1778822651875,39.19,80776.32,2.1,-0.32349,0.00021,15.98981]
[1778822656906,39.19,80773.26,2.1,-0.32412,0.00021,16.00191]
[1778822657972,39.19,80783.1,2.1,-0.32209,0.00021,15.96246]
[1778822663538,39.19,80784.2,2.1,-0.32186,0.00021,15.95794]
[1778822666687,39.19,80784.81,2.1,-0.32174,0.00021,15.95545]
[1778822668523,39.19,80789.1,2.1,-0.32085,0.00021,15.93805]
[1778822668622,39.19,80789.1,2.1,-0.32085,0.00021,15.93805]
[1778822668647,39.19,80789.1,2.1,-0.32085,0.00021,15.93805]
[1778822668679,39.19,80789.1,2.1,-0.32085,0.00021,15.93805]
[1778822668992,39.19,80791.28,2.1,-0.3204,0.00021,15.92915]
[1778822670761,39.19,80794.16,2.1,-0.31981,0.0002,15.91739]
[1778822670776,39.19,80794.16,2.1,-0.31981,0.0002,15.91739]
[1778822671001,39.19,80796.1,2.1,-0.31936,0.0002,15.90341]
[1778822672752,39.19,80796.34,2.1,-0.31931,0.0002,15.9024]
[1778822672793,39.19,80796.34,2.1,-0.31931,0.0002,15.9024]
[1778822676920,39.19,80805.58,2.1,-0.31741,0.0002,15.86436]
[1778822677642,39.19,80812.41,2.1,-0.31602,0.0002,15.8361]
[1778822678203,39.19,80812.41,2.1,-0.31602,0.0002,15.8361]
[1778822678535,39.19,80812.41,2.1,-0.31602,0.0002,15.8361]
[1778822680694,39.19,80818.89,2.1,-0.3147,0.0002,15.80905]
[1778822681361,39.19,80818.89,2.1,-0.3147,0.0002,15.80905]
[1778822687116,39.18,80823.11,2.1,-0.31383,0.0002,15.79114]
[1778822692646,39.18,80823.24,2.1,-0.31379,0.0002,15.79042]
[1778822696020,39.18,80829.28,2.1,-0.31256,0.0002,15.76488]
[1778822701109,39.18,80831.87,2.1,-0.31203,0.0002,15.75378]
[1778822706250,39.18,80834.73,2.1,-0.31144,0.0002,15.74155]
[1778822711286,39.18,80837.27,2.1,-0.31092,0.0002,15.73067]
[1778822715350,39.18,80841.46,2.1,-0.31008,0.0002,15.71279]
[1778822716441,39.18,80838.79,2.1,-0.31062,0.0002,15.72418]
[1778822720749,39.17,80843.31,2.1,-0.3097,0.0002,15.70485]
[1778822722566,39.18,80847.84,2.1,-0.30879,0.0002,15.68546]
[1778822722585,39.18,80847.84,2.1,-0.30879,0.0002,15.68546]
[1778822722684,39.18,80849.97,2.1,-0.30836,0.0002,15.67631]
[1778822724713,39.18,80855.25,2.1,-0.30729,0.0002,15.65358]
[1778822725480,39.18,80855.25,2.1,-0.30729,0.0002,15.65358]
[1778822725490,39.18,80855.25,2.1,-0.30729,0.0002,15.65358]
[1778822725543,39.18,80855.38,2.1,-0.30727,0.0002,15.65304]
[1778822728406,39.18,80848.99,2.1,-0.30856,0.0002,15.6807]
[1778822729400,39.18,80848.99,2.1,-0.30856,0.0002,15.6807]
[1778822734667,39.18,80847.52,2.1,-0.30881,0.0002,15.68097]
[1778822740996,39.18,80843.94,2.1,-0.30954,0.0002,15.69655]
[1778822749554,39.18,80842.32,2.1,-0.30987,0.0002,15.70356]
[1778822753602,39.18,80837.03,2.1,-0.31094,0.0002,15.72613]
[1778822759624,39.18,80838.31,2.1,-0.31068,0.0002,15.72055]
[1778822762334,39.18,80840.4,2.1,-0.31025,0.0002,15.71159]
[1778822762649,39.18,80838.03,2.1,-0.31073,0.0002,15.72167]
[1778822764605,39.18,80837.98,2.1,-0.31074,0.0002,15.72186]
[1778822765003,39.18,80835.52,2.1,-0.31124,0.0002,15.73231]
[1778822770006,39.18,80834.23,2.1,-0.31149,0.0002,15.73765]
[1778822775029,39.18,80834.15,2.1,-0.3115,0.0002,15.73784]
[1778822776082,39.18,80829.09,2.1,-0.31253,0.0002,15.75922]
[1778822779942,39.17,80826.17,2.1,-0.31312,0.0002,15.77145]
[1778822780054,39.17,80820.26,2.1,-0.31432,0.0002,15.79623]
[1778822781118,39.17,80814.84,2.1,-0.31542,0.0002,15.81882]
[1778822786826,39.17,80814.75,2.1,-0.31544,0.0002,15.81914]
[1778822791860,39.17,80811.62,2.1,-0.31603,0.0002,15.82612]
[1778822793852,39.17,80810.91,2.1,-0.31617,0.0002,15.82907]
[1778822794065,39.17,80804.77,2.1,-0.31743,0.0002,15.85448]
[1778822796701,39.17,80804.46,2.1,-0.31749,0.0002,15.85575]
[1778822797039,39.17,80804.87,2.1,-0.3174,0.0002,15.85405]
[1778822799479,39.17,80805.26,2.1,-0.31732,0.0002,15.85241]
[1778822799504,39.17,80805.26,2.1,-0.31732,0.0002,15.85241]
[1778822800841,39.17,80805.26,2.1,-0.31732,0.0002,15.85239]
[1778822801132,39.17,80804.95,2.1,-0.31738,0.0002,15.85366]
[1778822804136,39.17,80793.32,2.1,-0.31977,0.00021,15.90131]
[1778822807027,39.17,80789.34,2.1,-0.32058,0.00021,15.91747]
[1778822807103,39.17,80789.89,2.1,-0.32046,0.00021,15.91518]
[1778822812108,39.17,80787.85,2.1,-0.32087,0.00021,15.92325]
[1778822813242,39.17,80783.93,2.1,-0.32167,0.00021,15.93901]
[1778822813245,39.17,80783.93,2.1,-0.32167,0.00021,15.93901]
[1778822813304,39.17,80783.93,2.1,-0.32167,0.00021,15.93901]
[1778822814042,39.17,80783.93,2.1,-0.32167,0.00021,15.93901]
[1778822814119,39.17,80786.2,2.1,-0.32121,0.00021,15.9298]
[1778822819126,39.16,80784.46,2.1,-0.32156,0.00021,15.93671]
[1778822821090,39.17,80772.64,2.1,-0.32399,0.00021,15.98421]
[1778822823014,39.17,80772.64,2.1,-0.32399,0.00021,15.9842]
[1778822823104,39.16,80769.66,2.1,-0.32461,0.00021,15.99604]
[1778822827156,39.16,80763.01,2.1,-0.32597,0.00021,16.02224]
[1778822832182,39.16,80765.58,2.1,-0.32544,0.00021,16.01198]
[1778822837223,39.16,80764.73,2.1,-0.32561,0.00021,16.01521]
[1778822838977,39.16,80766.25,2.1,-0.32529,0.00021,16.00916]
[1778822839190,39.16,80766.67,2.1,-0.3252,0.00021,16.00747]
[1778822840814,39.16,80764.44,2.1,-0.32566,0.00021,16.01629]
[1778822840820,39.16,80764.44,2.1,-0.32566,0.00021,16.01629]
[1778822843826,39.16,80762.03,2.1,-0.32616,0.00021,16.02575]
[1778822843996,39.16,80761.99,2.1,-0.32617,0.00021,16.0259]
[1778822845321,39.16,80768.68,2.1,-0.32478,0.00021,15.99939]
[1778822851973,39.16,80767.05,2.1,-0.32512,0.00021,16.00584]
[1778822857406,39.16,80770.5,2.1,-0.32436,0.00021,15.98614]
[1778822863014,39.16,80769.98,2.1,-0.32447,0.00021,15.98832]
[1778822868393,39.16,80768.77,2.1,-0.32473,0.00021,15.99328]
[1778822873428,39.16,80772.29,2.1,-0.32401,0.00021,15.97942]
[1778822876449,39.16,80766.81,2.1,-0.32515,0.00021,16.00136]
[1778822881179,39.17,80763.42,2.1,-0.32585,0.00021,16.01485]
[1778822881494,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822881541,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822881671,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822881764,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822881817,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822881977,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822882022,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822882181,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822882209,39.17,80761.69,2.1,-0.32621,0.00021,16.02172]
[1778822882078,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822882449,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822882484,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822882685,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822882726,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822882942,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822883009,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822883051,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822883074,39.17,80776.17,2.1,-0.32322,0.00021,15.96412]
[1778822883152,39.17,80777.99,2.1,-0.32284,0.00021,15.95682]
[1778822885703,39.17,80775.22,2.1,-0.32342,0.00021,15.96795]
[1778822886153,39.17,80775.25,2.1,-0.32341,0.00021,15.96783]
[1778822891163,39.17,80772.79,2.1,-0.32392,0.00021,15.97768]
[1778822893174,39.17,80765.75,2.1,-0.32537,0.00021,16.00567]
[1778822896146,39.17,80756.08,2.1,-0.32738,0.00021,16.04384]
[1778822901155,39.17,80756.38,2.1,-0.32731,0.00021,16.04256]
[1778822901789,39.16,80754.35,2.1,-0.32773,0.00021,16.05049]
[1778822901861,39.16,80754.35,2.1,-0.32773,0.00021,16.05049]
[1778822902215,39.16,80754.35,2.1,-0.32773,0.00021,16.05049]
[1778822902231,39.16,80755.26,2.1,-0.32754,0.00021,16.0469]
[1778822906659,39.16,80760.15,2.1,-0.32652,0.00021,16.02761]
[1778822912209,39.16,80762.35,2.1,-0.32602,0.00021,16.0129]
[1778822917688,39.16,80762.09,2.1,-0.32607,0.00021,16.01393]
[1778822922773,39.16,80758.08,2.1,-0.3269,0.00021,16.02975]
[1778822927808,39.16,80755.0,2.1,-0.32754,0.00021,16.04175]
[1778822932309,39.16,80752.12,2.1,-0.32813,0.00021,16.05296]
[1778822933201,39.16,80750.66,2.1,-0.32843,0.00021,16.05862]
[1778822938205,39.16,80750.74,2.1,-0.32841,0.00021,16.05819]
[1778822943286,39.16,80751.02,2.1,-0.32835,0.00021,16.05713]
[1778822947224,39.16,80743.56,2.1,-0.32991,0.00021,16.08619]
[1778822948200,39.16,80743.56,2.1,-0.32991,0.00021,16.08619]
[1778822948225,39.16,80743.56,2.1,-0.32991,0.00021,16.08619]
[1778822948271,39.16,80743.91,2.1,-0.32984,0.00021,16.08488]
[1778822949411,39.16,80743.91,2.1,-0.32984,0.00021,16.08488]
[1778822949961,39.16,80742.91,2.1,-0.33005,0.00021,16.08877]
[1778822952591,39.16,80742.86,2.1,-0.33006,0.00021,16.08898]
[1778822953245,39.16,80743.07,2.1,-0.33001,0.00021,16.08818]
[1778822958255,39.16,80743.09,2.1,-0.33001,0.00021,16.08816]
[1778822963310,39.16,80744.06,2.1,-0.32981,0.00021,16.08447]
[1778822966276,39.16,80737.86,2.1,-0.33111,0.00021,16.10845]
[1778822968540,39.16,80736.16,2.1,-0.33146,0.00021,16.11498]
[1778822968560,39.16,80736.16,2.1,-0.33146,0.00021,16.11498]
[1778822969934,39.16,80736.16,2.1,-0.33146,0.00021,16.11496]
[1778822970100,39.16,80737.21,2.1,-0.33124,0.00021,16.11092]
[1778822973289,39.16,80738.45,2.1,-0.33093,0.00021,16.10014]
[1778822973316,39.16,80744.0,2.1,-0.32978,0.00021,16.0787]
[1778822977070,39.16,80745.41,2.1,-0.32949,0.00021,16.07325]
[1778822977292,39.16,80747.12,2.1,-0.32913,0.00021,16.0666]
[1778822982193,39.17,80758.23,2.1,-0.32683,0.00021,16.02333]
[1778822985053,39.17,80760.55,2.1,-0.32636,0.00021,16.01432]
[1778822985208,39.17,80762.77,2.1,-0.3259,0.00021,16.00564]
[1778822986241,39.17,80770.08,2.1,-0.32439,0.00021,15.97672]
[1778822991258,39.17,80766.59,2.1,-0.32513,0.00021,15.99095]
[1778822996275,39.18,80766.59,2.1,-0.32515,0.00021,15.99123]
[1778823000913,39.18,80768.44,2.1,-0.32478,0.00021,15.98427]
[1778823001079,39.18,80768.44,2.1,-0.32478,0.00021,15.98427]
[1778823001108,39.18,80768.44,2.1,-0.32478,0.00021,15.98427]
[1778823001167,39.18,80768.44,2.1,-0.32478,0.00021,15.98427]
[1778823001339,39.18,80768.44,2.1,-0.32478,0.00021,15.98427]
[1778823001369,39.18,80768.44,2.1,-0.32478,0.00021,15.98427]
[1778823001322,39.18,80767.9,2.1,-0.3249,0.00021,15.9865]
[1778823001634,39.18,80767.9,2.1,-0.3249,0.00021,15.9865]
[1778823001823,39.18,80767.9,2.1,-0.3249,0.00021,15.9865]
[1778823002143,39.18,80767.9,2.1,-0.3249,0.00021,15.9865]
[1778823002328,39.18,80784.14,2.1,-0.32155,0.00021,15.9215]
[1778823003001,39.18,80784.14,2.1,-0.32155,0.00021,15.9215]
[1778823003023,39.18,80784.14,2.1,-0.32155,0.00021,15.9215]
[1778823003195,39.18,80784.14,2.1,-0.32155,0.00021,15.9215]
[1778823003335,39.18,80786.32,2.1,-0.32111,0.00021,15.91274]
[1778823003510,39.18,80786.32,2.1,-0.32111,0.00021,15.91274]
[1778823003526,39.18,80786.32,2.1,-0.32111,0.00021,15.91274]
[1778823004107,39.18,80786.32,2.1,-0.32111,0.00021,15.91274]
[1778823004144,39.18,80786.32,2.1,-0.32111,0.00021,15.91274]
[1778823004157,39.18,80786.32,2.1,-0.32111,0.00021,15.91274]
[1778823004341,39.19,80786.33,2.1,-0.32111,0.00021,15.91276]
[1778823005651,39.19,80785.96,2.1,-0.32118,0.00021,15.91429]
[1778823005689,39.19,80785.96,2.1,-0.32118,0.00021,15.91429]
[1778823006355,39.19,80775.55,2.1,-0.32333,0.00021,15.95626]
[1778823007371,39.19,80766.34,2.1,-0.32524,0.00021,15.99299]
[1778823008243,39.19,80766.34,2.1,-0.32524,0.00021,15.99299]
[1778823008369,39.19,80765.07,2.1,-0.3255,0.00021,15.99802]
[1778823013236,39.19,80763.56,2.1,-0.32581,0.00021,16.004]
[1778823013327,39.19,80762.28,2.1,-0.32608,0.00021,16.00909]
[1778823018347,39.19,80760.02,2.1,-0.32655,0.00021,16.01808]
[1778823019318,39.19,80759.24,2.1,-0.32671,0.00021,16.02118]
[1778823019340,39.19,80759.24,2.1,-0.32671,0.00021,16.02118]
[1778823022346,39.19,80758.78,2.1,-0.32681,0.00021,16.02302]
[1778823022377,39.19,80755.2,2.1,-0.32755,0.00021,16.03713]
[1778823023527,39.19,80754.57,2.1,-0.32769,0.00021,16.03963]
[1778823023638,39.19,80753.39,2.1,-0.32793,0.00021,16.04425]
[1778823025570,39.19,80753.39,2.1,-0.32793,0.00021,16.04429]
[1778823025578,39.19,80753.39,2.1,-0.32793,0.00021,16.04429]
[1778823025651,39.19,80740.55,2.1,-0.33061,0.00021,16.09415]
[1778823027349,39.19,80740.55,2.1,-0.33061,0.00021,16.09415]
[1778823028365,39.19,80739.02,2.1,-0.33092,0.00021,16.10002]
[1778823033411,39.19,80739.14,2.1,-0.33085,0.00021,16.09352]
[1778823036319,39.19,80730.8,2.1,-0.33258,0.00021,16.12539]
[1778823040602,39.19,80728.26,2.1,-0.33311,0.00021,16.13499]
[1778823041322,39.19,80722.67,2.1,-0.33428,0.00021,16.15615]
[1778823042039,39.19,80722.67,2.1,-0.33428,0.00021,16.15615]
[1778823042065,39.19,80722.67,2.1,-0.33428,0.00021,16.15615]
[1778823042226,39.19,80722.67,2.1,-0.33428,0.00021,16.15615]
[1778823042243,39.19,80722.67,2.1,-0.33428,0.00021,16.15615]
[1778823042327,39.19,80714.34,2.1,-0.33602,0.00021,16.18746]
[1778823042429,39.19,80714.34,2.1,-0.33602,0.00021,16.18746]
[1778823042461,39.19,80714.34,2.1,-0.33602,0.00021,16.18746]
[1778823042632,39.19,80714.34,2.1,-0.33602,0.00021,16.18746]
[1778823042672,39.19,80714.34,2.1,-0.33602,0.00021,16.18746]
[1778823042836,39.19,80714.34,2.1,-0.33602,0.00021,16.18746]
[1778823042958,39.19,80715.47,2.1,-0.33579,0.00021,16.18321]
[1778823046058,39.19,80715.39,2.1,-0.3358,0.00021,16.18349]
[1778823046079,39.19,80715.39,2.1,-0.3358,0.00021,16.18349]
[1778823046346,39.19,80715.04,2.1,-0.33587,0.00021,16.18475]
[1778823051673,39.19,80713.49,2.1,-0.33619,0.00021,16.19041]
[1778823055681,39.19,80714.1,2.1,-0.33608,0.00021,16.18853]
[1778823056195,39.19,80714.1,2.1,-0.33608,0.00021,16.18853]
[1778823056463,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823056611,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823056626,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823056823,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823056859,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823057041,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823057065,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823057250,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823057269,39.19,80697.98,2.1,-0.33947,0.00021,16.24821]
[1778823057274,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057472,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057503,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057681,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057710,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057895,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057921,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823057941,39.19,80701.69,2.1,-0.3387,0.00021,16.23481]
[1778823058388,39.2,80701.46,2.1,-0.33876,0.00021,16.23579]
[1778823060612,39.2,80705.46,2.1,-0.33793,0.00021,16.22131]
[1778823060625,39.2,80705.46,2.1,-0.33793,0.00021,16.22131]
[1778823061436,39.2,80703.97,2.1,-0.33825,0.00021,16.22693]
[1778823062402,39.2,80695.8,2.1,-0.33998,0.00021,16.25708]
[1778823062507,39.2,80695.8,2.1,-0.33998,0.00021,16.25708]
[1778823062672,39.2,80695.8,2.1,-0.33998,0.00021,16.25708]
[1778823062751,39.2,80695.8,2.1,-0.33998,0.00021,16.25708]
[1778823062809,39.2,80695.8,2.1,-0.33998,0.00021,16.25708]
[1778823063419,39.21,80689.69,2.1,-0.34128,0.00021,16.27955]
[1778823065598,39.21,80685.0,2.1,-0.34227,0.00021,16.29651]
[1778823065834,39.21,80679.88,2.1,-0.34336,0.00021,16.31499]
[1778823068651,39.21,80680.91,2.1,-0.34315,0.00021,16.31146]
[1778823069049,39.21,80658.97,2.1,-0.3478,0.00021,16.38912]
[1778823069906,39.22,80653.86,2.1,-0.3489,0.00021,16.40703]
[1778823071399,39.22,80661.5,2.1,-0.34728,0.00021,16.38053]
[1778823072864,39.22,80659.6,2.1,-0.34769,0.00021,16.38725]
[1778823073381,39.22,80651.86,2.1,-0.34934,0.00021,16.41424]
[1778823074509,39.22,80651.62,2.1,-0.3494,0.00021,16.41513]
[1778823074841,39.22,80651.28,2.1,-0.34947,0.00021,16.4163]
[1778823077279,39.22,80641.73,2.1,-0.35151,0.00021,16.44911]
[1778823081205,39.23,80634.29,2.1,-0.35311,0.00021,16.47443]
[1778823083213,39.23,80634.06,2.1,-0.35316,0.00021,16.47522]
[1778823083250,39.23,80634.06,2.1,-0.35316,0.00021,16.47522]
[1778823083257,39.23,80629.83,2.1,-0.35406,0.00021,16.48943]
[1778823083572,39.23,80629.83,2.1,-0.35406,0.00021,16.48943]
[1778823084423,39.23,80629.83,2.1,-0.35406,0.00021,16.48943]
[1778823085019,39.23,80628.26,2.1,-0.3544,0.00021,16.49476]
[1778823085117,39.23,80628.26,2.1,-0.3544,0.00021,16.49476]
[1778823085197,39.23,80628.26,2.1,-0.3544,0.00021,16.49476]
[1778823085218,39.23,80628.26,2.1,-0.3544,0.00021,16.49476]
[1778823085458,39.23,80628.26,2.1,-0.3544,0.00021,16.49476]
[1778823085421,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823085633,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823085647,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823085674,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823085833,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823085855,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823086042,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823086081,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823086252,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823086300,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823086454,39.23,80614.38,2.1,-0.35738,0.00021,16.54062]
[1778823086401,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823086500,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823086654,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823086691,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823086864,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823086895,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823086969,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823087001,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823087018,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823087023,39.23,80605.05,2.1,-0.35938,0.00022,16.57089]
[1778823089828,39.23,80606.67,2.1,-0.35903,0.00021,16.56562]
[1778823090971,39.23,80598.23,2.1,-0.36084,0.00022,16.59271]
[1778823093113,39.23,80598.23,2.1,-0.3608,0.00022,16.58683]
[1778823093131,39.23,80598.23,2.1,-0.3608,0.00022,16.58683]
[1778823093455,39.22,80599.2,2.1,-0.36059,0.00022,16.58366]
[1778823095720,39.22,80597.1,2.1,-0.36104,0.00022,16.59033]
[1778823096400,39.22,80596.41,2.1,-0.36118,0.00022,16.5925]
[1778823097511,39.22,80595.38,2.1,-0.3614,0.00022,16.59574]
[1778823100621,39.22,80600.78,2.1,-0.36023,0.00022,16.57835]
[1778823101498,39.22,80595.02,2.1,-0.36147,0.00022,16.59669]
[1778823101639,39.22,80595.02,2.1,-0.36147,0.00022,16.59669]
[1778823102412,39.22,80595.02,2.1,-0.36147,0.00022,16.59669]
[1778823102434,39.22,80590.89,2.1,-0.36236,0.00022,16.60979]
[1778823103419,39.22,80597.98,2.1,-0.36083,0.00022,16.58721]
[1778823104833,39.22,80600.02,2.1,-0.36039,0.00022,16.58066]
[1778823105064,39.22,80600.02,2.1,-0.36038,0.00022,16.58062]
[1778823105996,39.22,80600.02,2.1,-0.36038,0.00022,16.58062]
[1778823106397,39.22,80594.03,2.1,-0.36167,0.00022,16.5997]
[1778823107649,39.21,80591.85,2.1,-0.36214,0.00022,16.60658]
[1778823107837,39.21,80591.85,2.1,-0.36214,0.00022,16.60658]
[1778823108477,39.21,80593.79,2.1,-0.36172,0.00022,16.60038]
[1778823109510,39.21,80593.79,2.1,-0.36172,0.00022,16.60038]
[1778823109891,39.21,80590.83,2.1,-0.36236,0.00022,16.60971]
[1778823109903,39.21,80590.83,2.1,-0.36236,0.00022,16.60971]
[1778823110107,39.21,80590.49,2.1,-0.36243,0.00022,16.61074]
[1778823111457,39.21,80590.49,2.1,-0.36243,0.00022,16.61074]
[1778823111917,39.21,80588.35,2.1,-0.36289,0.00022,16.61755]
[1778823112105,39.21,80588.35,2.1,-0.36289,0.00022,16.61755]
[1778823112144,39.21,80588.28,2.1,-0.36291,0.00022,16.61781]
[1778823113785,39.21,80588.28,2.1,-0.36291,0.00022,16.61786]
[1778823114451,39.22,80586.61,2.1,-0.36328,0.00022,16.62316]
[1778823118125,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118146,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118189,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118233,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118281,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118430,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118470,39.21,80589.98,2.1,-0.36253,0.00022,16.61233]
[1778823118291,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823118635,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823118661,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823118839,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823118876,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823119045,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823119084,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823119250,39.21,80583.89,2.1,-0.36385,0.00022,16.63147]
[1778823119351,39.21,80580.9,2.1,-0.36449,0.00022,16.64074]
[1778823121227,39.21,80575.83,2.1,-0.36558,0.00022,16.65634]
[1778823122804,39.21,80575.83,2.1,-0.36558,0.00022,16.65627]
[1778823123453,39.21,80575.52,2.1,-0.36567,0.00022,16.65757]
[1778823124502,39.21,80569.3,2.1,-0.36702,0.00022,16.67668]
[1778823125494,39.21,80569.3,2.1,-0.36702,0.00022,16.67668]
[1778823125453,39.21,80562.9,2.1,-0.36841,0.00022,16.69616]
[1778823126390,39.21,80562.9,2.1,-0.36841,0.00022,16.69616]
[1778823126505,39.21,80555.38,2.1,-0.37004,0.00022,16.71877]
[1778823128421,39.22,80553.6,2.1,-0.37044,0.00022,16.72429]
[1778823128522,39.22,80559.84,2.1,-0.36909,0.00022,16.70561]
[1778823129505,39.22,80565.05,2.1,-0.36795,0.00022,16.68979]
[1778823130477,39.22,80565.05,2.1,-0.36795,0.00022,16.68979]
[1778823130483,39.22,80565.05,2.1,-0.36795,0.00022,16.68979]
[1778823130488,39.22,80565.05,2.1,-0.36795,0.00022,16.68979]
[1778823131251,39.22,80567.24,2.1,-0.36748,0.00022,16.68316]
[1778823135546,39.22,80564.12,2.1,-0.36816,0.00022,16.69269]
[1778823136281,39.22,80563.82,2.1,-0.36822,0.00022,16.69362]
[1778823137288,39.22,80558.77,2.1,-0.36932,0.00022,16.70885]
[1778823138087,39.22,80558.77,2.1,-0.36932,0.00022,16.70885]
[1778823138471,39.22,80547.88,2.1,-0.37169,0.00022,16.74126]
[1778823140744,39.22,80545.15,2.1,-0.37229,0.00022,16.74936]
[1778823140891,39.22,80545.15,2.1,-0.37229,0.00022,16.74936]
[1778823141502,39.22,80544.06,2.1,-0.37254,0.00022,16.7527]
[1778823142450,39.22,80544.06,2.1,-0.37254,0.00022,16.7527]
[1778823142502,39.22,80544.06,2.1,-0.37254,0.00022,16.7527]
[1778823142516,39.2,80509.32,2.1,-0.38008,0.00022,16.85066]
[1778823142741,39.2,80509.32,2.1,-0.38008,0.00022,16.85066]
[1778823142966,39.2,80509.32,2.1,-0.38008,0.00022,16.85066]
[1778823143460,39.21,80503.68,2.1,-0.38133,0.00022,16.86632]
[1778823143646,39.21,80503.68,2.1,-0.38133,0.00022,16.86632]
[1778823143696,39.21,80503.68,2.1,-0.38133,0.00022,16.86632]
[1778823143783,39.21,80503.68,2.1,-0.38133,0.00022,16.86632]
[1778823143959,39.21,80503.68,2.1,-0.38133,0.00022,16.86632]
[1778823143963,39.21,80503.68,2.1,-0.38133,0.00022,16.86632]
[1778823144532,39.21,80510.66,2.1,-0.3798,0.00022,16.84723]
[1778823145534,39.21,80533.14,2.1,-0.37488,0.00022,16.78384]
[1778823146462,39.21,80538.75,2.1,-0.37366,0.00022,16.76773]
[1778823146937,39.21,80538.75,2.1,-0.37366,0.00022,16.76773]
[1778823147367,39.23,80538.75,2.1,-0.3737,0.00022,16.76827]
[1778823149383,39.23,80528.28,2.1,-0.37599,0.00022,16.79849]
[1778823151395,39.25,80523.9,2.1,-0.37697,0.00022,16.8059]
[1778823154485,39.25,80520.17,2.1,-0.37779,0.00022,16.81646]
[1778823154552,39.26,80531.64,2.1,-0.37531,0.00022,16.78424]
[1778823155530,39.26,80538.29,2.1,-0.37386,0.00022,16.76512]
[1778823157255,39.26,80540.37,2.1,-0.37341,0.00022,16.75914]
[1778823157455,39.26,80536.71,2.1,-0.37421,0.00022,16.76981]
[1778823160286,39.26,80537.54,2.1,-0.37403,0.00022,16.76748]
[1778823160316,39.26,80537.54,2.1,-0.37403,0.00022,16.76748]
[1778823160460,39.26,80537.73,2.1,-0.374,0.00022,16.767]
[1778823161883,39.27,80534.12,2.1,-0.37479,0.00022,16.77744]
[1778823162494,39.27,80534.58,2.1,-0.37469,0.00022,16.77616]
[1778823162983,39.27,80534.58,2.1,-0.37469,0.00022,16.77616]
[1778823163226,39.27,80534.58,2.1,-0.37469,0.00022,16.77616]
[1778823163474,39.27,80534.58,2.1,-0.37469,0.00022,16.77616]
[1778823163483,39.27,80534.58,2.1,-0.37469,0.00022,16.77616]
[1778823163491,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823163628,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823163796,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823163827,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823163859,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164028,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164043,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164231,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164292,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164360,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164435,39.27,80508.68,2.1,-0.38036,0.00022,16.849]
[1778823164494,39.27,80508.68,2.1,-0.38036,0.00022,16.84904]
[1778823165502,39.27,80503.31,2.1,-0.38154,0.00022,16.86376]
[1778823167507,39.27,80505.02,2.1,-0.38117,0.00022,16.8591]
[1778823167551,39.27,80499.76,2.1,-0.38232,0.00022,16.87336]
[1778823167578,39.27,80499.76,2.1,-0.38232,0.00022,16.87336]
[1778823167980,39.27,80499.76,2.1,-0.38232,0.00022,16.87336]
[1778823169343,39.27,80496.97,2.1,-0.38293,0.00022,16.88084]
[1778823169348,39.27,80496.97,2.1,-0.38293,0.00022,16.88084]
[1778823169529,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823169682,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823169705,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823169741,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823169881,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823169903,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823170100,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823170129,39.27,80496.97,2.1,-0.38293,0.00022,16.88083]
[1778823170536,39.27,80499.12,2.1,-0.38245,0.00022,16.87491]
[1778823172562,39.26,80493.69,2.1,-0.38363,0.00022,16.88932]
[1778823173565,39.26,80502.56,2.1,-0.38168,0.00022,16.86543]
[1778823174566,39.26,80518.46,2.1,-0.37819,0.00022,16.82163]
[1778823175298,39.26,80518.46,2.1,-0.37819,0.00022,16.82163]
[1778823175573,39.26,80514.52,2.1,-0.37906,0.00022,16.83262]
[1778823177587,39.26,80505.01,2.1,-0.38115,0.00022,16.85881]
[1778823179152,39.26,80516.75,2.1,-0.37857,0.00022,16.82645]
[1778823180612,39.26,80522.85,2.1,-0.37724,0.00022,16.80938]
[1778823182272,39.26,80508.28,2.1,-0.38043,0.00022,16.84993]
[1778823183243,39.26,80508.28,2.1,-0.38043,0.00022,16.84993]
[1778823183324,39.26,80508.28,2.1,-0.38043,0.00022,16.84993]
[1778823183436,39.26,80507.84,2.1,-0.38053,0.00022,16.85113]
[1778823183978,39.26,80507.84,2.1,-0.38053,0.00022,16.85113]
[1778823184057,39.26,80506.93,2.1,-0.38073,0.00022,16.85362]
[1778823185403,39.26,80506.93,2.1,-0.38073,0.00022,16.85362]
[1778823185557,39.26,80506.93,2.1,-0.38073,0.00022,16.85362]
[1778823185581,39.26,80501.37,2.1,-0.38195,0.00022,16.86875]
[1778823185619,39.26,80501.37,2.1,-0.38195,0.00022,16.86875]
[1778823185674,39.26,80501.37,2.1,-0.38195,0.00022,16.86875]
[1778823185712,39.26,80501.37,2.1,-0.38195,0.00022,16.86875]
[1778823186152,39.26,80491.95,2.1,-0.38402,0.00022,16.8941]
[1778823187504,39.26,80491.95,2.1,-0.38402,0.00022,16.8941]
[1778823187560,39.26,80491.95,2.1,-0.38402,0.00022,16.8941]
[1778823187574,39.26,80491.95,2.1,-0.38402,0.00022,16.8941]
[1778823187507,39.28,80484.87,2.1,-0.38562,0.00022,16.91329]
[1778823187871,39.29,80483.39,2.1,-0.38598,0.00022,16.91754]
[1778823190071,39.3,80486.99,2.1,-0.38522,0.00022,16.90853]
[1778823190528,39.32,80486.76,2.1,-0.3853,0.00022,16.90959]
[1778823191589,39.32,80506.23,2.1,-0.38103,0.00022,16.85754]
[1778823192573,39.32,80500.43,2.1,-0.38231,0.00022,16.87333]
[1778823193889,39.32,80499.16,2.1,-0.38259,0.00022,16.8768]
[1778823194549,39.32,80498.1,2.1,-0.38283,0.00022,16.8797]
[1778823197570,39.33,80491.86,2.1,-0.38421,0.00022,16.89649]
[1778823198059,39.33,80491.86,2.1,-0.38421,0.00022,16.89649]
[1778823198456,39.33,80491.1,2.1,-0.38438,0.00022,16.89854]
[1778823199549,39.33,80506.37,2.1,-0.38103,0.00022,16.85758]
[1778823200601,39.33,80521.4,2.1,-0.37774,0.00022,16.81603]
[1778823201197,39.33,80521.4,2.1,-0.37774,0.00022,16.81603]
[1778823201216,39.33,80521.4,2.1,-0.37774,0.00022,16.81603]
[1778823201280,39.33,80519.32,2.1,-0.3782,0.00022,16.82185]
[1778823202318,39.33,80514.63,2.1,-0.37922,0.00022,16.83488]
[1778823202761,39.33,80514.63,2.1,-0.37922,0.00022,16.83488]
[1778823204615,39.33,80514.95,2.1,-0.37915,0.00022,16.83399]
[1778823204362,39.33,80521.04,2.1,-0.37782,0.00022,16.81703]
[1778823204623,39.33,80521.04,2.1,-0.37782,0.00022,16.81703]
[1778823205582,39.33,80522.25,2.1,-0.37756,0.00022,16.81364]
[1778823207375,39.33,80527.85,2.1,-0.37634,0.00022,16.79787]
[1778823209429,39.33,80533.83,2.1,-0.37504,0.00022,16.78089]
[1778823210711,39.33,80533.83,2.1,-0.37504,0.00022,16.78091]
[1778823210727,39.33,80533.83,2.1,-0.37504,0.00022,16.78091]
[1778823211478,39.33,80533.83,2.1,-0.37504,0.00022,16.78091]
[1778823211532,39.33,80531.54,2.1,-0.3755,0.00022,16.7817]
[1778823212445,39.33,80531.54,2.1,-0.3755,0.00022,16.7817]
[1778823212473,39.33,80539.0,2.1,-0.37388,0.00022,16.76031]
[1778823214433,39.34,80532.34,2.1,-0.37536,0.00022,16.77986]
[1778823218079,39.34,80533.04,2.1,-0.37521,0.00022,16.77795]
[1778823218088,39.34,80533.04,2.1,-0.37521,0.00022,16.77795]
[1778823218306,39.34,80533.04,2.1,-0.37521,0.00022,16.77795]
[1778823218407,39.36,80538.56,2.1,-0.37404,0.00022,16.76254]
[1778823219440,39.37,80544.42,2.1,-0.3728,0.00022,16.74599]
[1778823220662,39.37,80544.42,2.1,-0.3728,0.00022,16.74604]
[1778823221551,39.37,80534.66,2.1,-0.37493,0.00022,16.77426]
[1778823223119,39.37,80530.35,2.1,-0.37587,0.00022,16.78658]
[1778823227597,39.37,80529.89,2.1,-0.37598,0.00022,16.78799]
[1778823227657,39.37,80530.84,2.1,-0.37577,0.00022,16.78532]
[1778823229319,39.37,80527.88,2.1,-0.37642,0.00022,16.79374]
[1778823231240,39.37,80523.7,2.1,-0.37733,0.00022,16.80555]
[1778823231397,39.37,80523.7,2.1,-0.37733,0.00022,16.80555]
[1778823232975,39.38,80531.62,2.1,-0.37561,0.00022,16.78324]
[1778823233717,39.38,80531.62,2.1,-0.37561,0.00022,16.78324]
[1778823233822,39.38,80531.62,2.1,-0.37561,0.00022,16.78324]
[1778823234617,39.38,80531.62,2.1,-0.37561,0.00022,16.78324]
[1778823234617,39.38,80537.29,2.1,-0.37438,0.00022,16.76707]
[1778823234769,39.38,80537.29,2.1,-0.37438,0.00022,16.76707]
[1778823235509,39.38,80537.29,2.1,-0.37438,0.00022,16.76707]
[1778823235597,39.38,80544.53,2.1,-0.37281,0.00022,16.74617]
[1778823237074,39.38,80545.37,2.1,-0.37263,0.00022,16.74378]
[1778823237642,39.38,80545.37,2.1,-0.37263,0.00022,16.74378]
[1778823238563,39.38,80544.24,2.1,-0.37288,0.00022,16.74713]
[1778823239670,39.38,80545.75,2.1,-0.37256,0.00022,16.74286]
[1778823239690,39.38,80545.75,2.1,-0.37256,0.00022,16.74286]
[1778823241266,39.39,80545.75,2.1,-0.37257,0.00022,16.74292]
[1778823245687,39.39,80545.79,2.1,-0.37258,0.00022,16.74313]
[1778823246068,39.39,80540.51,2.1,-0.37373,0.00022,16.7585]
[1778823247614,39.39,80540.51,2.1,-0.37373,0.00022,16.7585]
[1778823247913,39.4,80537.65,2.1,-0.37436,0.00022,16.76678]
[1778823249572,39.4,80537.65,2.1,-0.37436,0.00022,16.76683]
[1778823249657,39.4,80545.46,2.1,-0.37267,0.00022,16.74429]
[1778823252124,39.4,80549.95,2.1,-0.37171,0.00022,16.73137]
[1778823253034,39.4,80549.95,2.1,-0.37171,0.00022,16.73137]
[1778823253047,39.4,80549.95,2.1,-0.37171,0.00022,16.73137]
[1778823253330,39.4,80553.1,2.1,-0.37103,0.00022,16.72218]
[1778823259163,39.41,80560.41,2.1,-0.36947,0.00022,16.7009]
[1778823260907,39.41,80556.55,2.1,-0.37031,0.00022,16.71235]
[1778823261054,39.41,80556.55,2.1,-0.37031,0.00022,16.71235]
[1778823261173,39.41,80555.65,2.1,-0.3705,0.00022,16.715]
[1778823262544,39.41,80565.47,2.1,-0.36837,0.00022,16.68568]
[1778823263761,39.41,80565.47,2.1,-0.36837,0.00022,16.68567]
[1778823264424,39.41,80565.47,2.1,-0.36837,0.00022,16.68567]
[1778823264459,39.41,80566.77,2.1,-0.36809,0.00022,16.68175]
[1778823266798,39.41,80564.02,2.1,-0.36868,0.00022,16.69001]
[1778823267215,39.41,80560.87,2.1,-0.36937,0.00022,16.69942]
[1778823269538,39.41,80556.93,2.1,-0.37022,0.00022,16.71113]
[1778823269605,39.41,80554.58,2.1,-0.37072,0.00022,16.71807]
[1778823274622,39.42,80558.23,2.1,-0.36992,0.00022,16.70176]
[1778823277672,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823277803,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823277881,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823277888,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823277908,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823278254,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823278365,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823278500,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823278571,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823278643,39.43,80544.59,2.1,-0.3729,0.00022,16.74219]
[1778823278601,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823278773,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823278793,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279018,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279058,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279228,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279264,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279442,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279474,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279648,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279679,39.43,80538.76,2.1,-0.37417,0.00022,16.7591]
[1778823279531,39.43,80539.84,2.1,-0.37394,0.00022,16.75604]
[1778823279867,39.43,80539.84,2.1,-0.37394,0.00022,16.75604]
[1778823280575,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823280793,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823280829,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823281088,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823281126,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823281146,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823281642,39.43,80540.94,2.1,-0.3737,0.00022,16.75292]
[1778823281674,39.43,80540.1,2.1,-0.37389,0.00022,16.75539]
[1778823284911,39.43,80541.12,2.1,-0.37368,0.00022,16.75259]
[1778823285693,39.44,80540.57,2.1,-0.3738,0.00022,16.75423]
[1778823290709,39.44,80541.7,2.1,-0.37357,0.00022,16.75118]
[1778823295719,39.45,80542.99,2.1,-0.3733,0.00022,16.74764]
[1778823297429,39.45,80535.77,2.1,-0.37488,0.00022,16.76855]
[1778823299529,39.45,80533.41,2.1,-0.3754,0.00022,16.77531]
[1778823299546,39.45,80533.09,2.1,-0.37547,0.00022,16.77625]
[1778823304551,39.45,80530.51,2.1,-0.37604,0.00022,16.78368]
[1778823304552,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823304743,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823304849,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823304933,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823305080,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823305124,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823305306,39.45,80515.73,2.1,-0.37926,0.00022,16.82499]
[1778823305642,39.45,80509.96,2.1,-0.38052,0.00022,16.84083]
[1778823306491,39.45,80509.96,2.1,-0.38052,0.00022,16.84083]
[1778823307513,39.45,80509.96,2.1,-0.38052,0.00022,16.84083]
[1778823307532,39.45,80509.96,2.1,-0.38052,0.00022,16.84083]
[1778823307625,39.45,80507.72,2.1,-0.38101,0.00022,16.84692]
[1778823310220,39.45,80508.13,2.1,-0.38092,0.00022,16.84577]
[1778823310684,39.45,80509.18,2.1,-0.38069,0.00022,16.8429]
[1778823313637,39.45,80503.53,2.1,-0.38192,0.00022,16.85816]
[1778823315240,39.45,80501.66,2.1,-0.38232,0.00022,16.86316]
[1778823315705,39.45,80501.66,2.1,-0.38232,0.00022,16.86316]
[1778823315689,39.45,80497.93,2.1,-0.38314,0.00022,16.87312]
[1778823315773,39.45,80497.93,2.1,-0.38314,0.00022,16.87312]
[1778823315940,39.45,80497.93,2.1,-0.38314,0.00022,16.87312]
[1778823315992,39.45,80497.93,2.1,-0.38314,0.00022,16.87312]
[1778823316563,39.45,80497.95,2.1,-0.38314,0.00022,16.87312]
[1778823317574,39.45,80488.67,2.1,-0.38517,0.00022,16.89769]
[1778823317787,39.45,80488.67,2.1,-0.38517,0.00022,16.89769]
[1778823318578,39.45,80488.12,2.1,-0.3853,0.00022,16.89915]
[1778823319593,39.45,80483.38,2.1,-0.38634,0.00022,16.91152]
[1778823324364,39.46,80481.74,2.1,-0.38672,0.00022,16.91599]
[1778823324535,39.46,80481.74,2.1,-0.38672,0.00022,16.91599]
[1778823324704,39.46,80466.68,2.1,-0.39003,0.00022,16.95433]
[1778823325234,39.46,80466.68,2.1,-0.39003,0.00022,16.95433]
[1778823325245,39.46,80466.68,2.1,-0.39003,0.00022,16.95433]
[1778823325697,39.46,80465.07,2.1,-0.39039,0.00022,16.95839]
[1778823326716,39.46,80466.6,2.1,-0.39005,0.00022,16.95458]
[1778823330912,39.47,80466.54,2.1,-0.39007,0.00022,16.9548]
[1778823331121,39.47,80466.54,2.1,-0.39007,0.00022,16.9548]
[1778823331749,39.47,80472.65,2.1,-0.3887,0.00022,16.93368]
[1778823332164,39.47,80472.65,2.1,-0.3887,0.00022,16.93368]
[1778823332206,39.47,80472.65,2.1,-0.3887,0.00022,16.93368]
[1778823335738,39.47,80463.68,2.1,-0.39068,0.00022,16.95632]
[1778823336320,39.47,80463.68,2.1,-0.39068,0.00022,16.95632]
[1778823336597,39.47,80463.68,2.1,-0.39068,0.00022,16.95632]
[1778823336744,39.47,80461.55,2.1,-0.39115,0.00022,16.96163]
[1778823339728,39.48,80457.02,2.1,-0.39216,0.00022,16.97298]
[1778823341593,39.5,80455.75,2.1,-0.39249,0.00022,16.97668]
[1778823341645,39.5,80455.75,2.1,-0.39249,0.00022,16.97668]
[1778823341741,39.5,80455.27,2.1,-0.3926,0.00022,16.97791]
[1778823341967,39.5,80455.27,2.1,-0.3926,0.00022,16.97791]
[1778823342040,39.5,80455.27,2.1,-0.3926,0.00022,16.97791]
[1778823342447,39.5,80455.27,2.1,-0.3926,0.00022,16.97791]
[1778823342768,39.5,80454.0,2.1,-0.39288,0.00022,16.98106]
[1778823346432,39.51,80453.76,2.1,-0.39295,0.00022,16.98179]
[1778823346444,39.51,80453.76,2.1,-0.39295,0.00022,16.98179]
[1778823346483,39.51,80453.76,2.1,-0.39295,0.00022,16.98179]
[1778823346583,39.51,80453.76,2.1,-0.39295,0.00022,16.98179]
[1778823346659,39.51,80453.76,2.1,-0.39295,0.00022,16.98179]
[1778823346778,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823346793,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823346834,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347008,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347042,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347211,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347245,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347415,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347452,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347624,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347658,39.51,80453.1,2.1,-0.3931,0.00022,16.98345]
[1778823347783,39.51,80441.38,2.1,-0.39569,0.00022,17.01161]
[1778823347874,39.51,80441.38,2.1,-0.39569,0.00022,17.01161]
[1778823347913,39.51,80441.38,2.1,-0.39569,0.00022,17.01161]
[1778823348094,39.51,80441.38,2.1,-0.39569,0.00022,17.01161]
[1778823348791,39.51,80438.49,2.1,-0.39633,0.00022,17.01847]
[1778823350693,39.51,80436.75,2.1,-0.39672,0.00022,17.02258]
[1778823350717,39.51,80436.75,2.1,-0.39672,0.00022,17.02258]
[1778823350724,39.51,80436.75,2.1,-0.39672,0.00022,17.02258]
[1778823350718,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823350875,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823350906,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823351078,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823351100,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823351293,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823351334,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823351505,39.51,80435.55,2.1,-0.39698,0.00022,17.02542]
[1778823351610,39.51,80435.55,2.1,-0.39699,0.00022,17.02544]
[1778823352632,39.51,80435.55,2.1,-0.39699,0.00022,17.02544]
[1778823352735,39.51,80435.55,2.1,-0.39699,0.00022,17.02544]
[1778823352836,39.51,80435.14,2.1,-0.39708,0.00022,17.02642]
[1778823355422,39.52,80428.75,2.1,-0.3985,0.00022,17.0413]
[1778823356085,39.52,80428.75,2.1,-0.3985,0.00022,17.0413]
[1778823356110,39.52,80428.75,2.1,-0.3985,0.00022,17.0413]
[1778823356713,39.52,80428.75,2.1,-0.39851,0.00022,17.04147]
[1778823361757,39.53,80426.5,2.1,-0.39902,0.00022,17.04677]
[1778823362173,39.53,80426.85,2.1,-0.39895,0.00022,17.04597]
[1778823362434,39.53,80426.85,2.1,-0.39895,0.00022,17.04597]
[1778823363789,39.53,80417.03,2.1,-0.40113,0.00022,17.06826]
[1778823364798,39.53,80411.88,2.1,-0.40226,0.00022,17.07965]
[1778823365600,39.53,80411.88,2.1,-0.40226,0.00022,17.07965]
[1778823365708,39.52,80417.79,2.1,-0.40094,0.00022,17.06638]
[1778823366084,39.52,80417.79,2.1,-0.40094,0.00022,17.06638]
[1778823366799,39.52,80415.24,2.1,-0.4015,0.00022,17.07204]
[1778823366858,39.52,80415.24,2.1,-0.4015,0.00022,17.07204]
[1778823366883,39.52,80415.24,2.1,-0.4015,0.00022,17.07204]
[1778823367131,39.52,80417.83,2.1,-0.40092,0.00022,17.06616]
[1778823368064,39.52,80417.83,2.1,-0.40092,0.00022,17.06616]
[1778823368539,39.52,80426.43,2.1,-0.39902,0.00022,17.04667]
[1778823369759,39.52,80439.61,2.1,-0.3961,0.00022,17.01607]
[1778823370387,39.52,80439.61,2.1,-0.3961,0.00022,17.01607]
[1778823370502,39.52,80439.61,2.1,-0.3961,0.00022,17.01607]
[1778823370777,39.52,80440.31,2.1,-0.39595,0.00022,17.01444]
[1778823371275,39.52,80440.31,2.1,-0.39595,0.00022,17.01444]
[1778823371336,39.52,80422.32,2.1,-0.39993,0.00022,17.05608]
[1778823372295,39.52,80414.63,2.1,-0.40163,0.00022,17.07335]
[1778823373353,39.52,80414.63,2.1,-0.40163,0.00022,17.07335]
[1778823373442,39.52,80404.97,2.1,-0.40377,0.00022,17.09449]
[1778823374033,39.52,80411.63,2.1,-0.40229,0.00022,17.07989]
[1778823376287,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376399,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376402,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376468,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376518,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376571,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376692,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376777,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376810,39.5,80413.85,2.1,-0.40176,0.00022,17.07459]
[1778823376752,39.5,80414.77,2.1,-0.40156,0.00022,17.07253]
[1778823377003,39.5,80414.77,2.1,-0.40156,0.00022,17.07253]
[1778823377026,39.5,80414.77,2.1,-0.40156,0.00022,17.07253]
[1778823377133,39.5,80414.77,2.1,-0.40156,0.00022,17.07253]
[1778823377179,39.5,80414.77,2.1,-0.40156,0.00022,17.07253]
[1778823377218,39.5,80402.98,2.1,-0.40417,0.00022,17.09842]
[1778823377940,39.5,80402.98,2.1,-0.40417,0.00022,17.09842]
[1778823378799,39.5,80400.71,2.1,-0.40467,0.00022,17.1033]
[1778823380145,39.5,80400.49,2.1,-0.40472,0.00022,17.10375]
[1778823380166,39.5,80400.49,2.1,-0.40472,0.00022,17.10375]
[1778823380864,39.5,80398.59,2.1,-0.40514,0.00022,17.1078]
[1778823385933,39.52,80394.91,2.1,-0.406,0.00022,17.11609]
[1778823386233,39.52,80394.91,2.1,-0.406,0.00022,17.11609]
[1778823386631,39.52,80392.07,2.1,-0.40664,0.00022,17.12213]
[1778823387522,39.52,80392.07,2.1,-0.40664,0.00022,17.12213]
[1778823387782,39.52,80392.07,2.1,-0.40664,0.00022,17.12213]
[1778823387792,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823387905,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388076,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388337,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388375,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388593,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388622,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388723,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388811,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388842,39.52,80368.63,2.1,-0.41186,0.00022,17.17003]
[1778823388824,39.52,80369.27,2.1,-0.41172,0.00022,17.1688]
[1778823389040,39.52,80369.27,2.1,-0.41172,0.00022,17.1688]
[1778823389078,39.52,80369.27,2.1,-0.41172,0.00022,17.1688]
[1778823389092,39.52,80369.27,2.1,-0.41172,0.00022,17.1688]
[1778823389353,39.52,80372.56,2.1,-0.41098,0.00022,17.16217]
[1778823395756,39.52,80367.31,2.1,-0.41213,0.00022,17.16697]
[1778823396509,39.52,80355.81,2.1,-0.4147,0.00022,17.18931]
[1778823397139,39.55,80355.81,2.1,-0.41476,0.00022,17.18988]
[1778823401720,39.57,80355.7,2.1,-0.41483,0.00022,17.19053]
[1778823401806,39.58,80361.15,2.1,-0.41362,0.00022,17.18011]
[1778823403840,39.58,80365.85,2.1,-0.41257,0.00022,17.17099]
[1778823404900,39.58,80378.03,2.1,-0.40986,0.00022,17.1467]
[1778823406145,39.58,80380.67,2.1,-0.40927,0.00022,17.14135]
[1778823406197,39.58,80380.67,2.1,-0.40927,0.00022,17.14135]
[1778823406867,39.58,80388.8,2.1,-0.40747,0.00022,17.12466]
[1778823408293,39.58,80391.36,2.1,-0.4069,0.00022,17.11936]
[1778823413306,39.59,80389.88,2.1,-0.40725,0.00022,17.12262]
[1778823413916,39.59,80395.42,2.1,-0.40602,0.00022,17.11102]
[1778823414429,39.59,80395.42,2.1,-0.40602,0.00022,17.11102]
[1778823415818,39.59,80399.37,2.1,-0.40515,0.00022,17.10266]
[1778823415892,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416306,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416478,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416506,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416513,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416601,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416712,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416745,39.59,80396.15,2.1,-0.40586,0.00022,17.10951]
[1778823416927,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823416956,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417139,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417165,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417337,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417370,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417571,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417608,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417779,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417811,39.6,80388.15,2.1,-0.40765,0.00022,17.12637]
[1778823417855,39.6,80384.68,2.1,-0.40842,0.00022,17.13359]
[1778823417981,39.6,80384.68,2.1,-0.40842,0.00022,17.13359]
[1778823418015,39.6,80384.68,2.1,-0.40842,0.00022,17.13359]
[1778823418028,39.6,80384.68,2.1,-0.40842,0.00022,17.13359]
[1778823418039,39.6,80384.68,2.1,-0.40842,0.00022,17.13359]
[1778823418667,39.6,80384.68,2.1,-0.40842,0.00022,17.13359]
[1778823418884,39.6,80380.33,2.1,-0.4094,0.00022,17.14254]
[1778823420304,39.6,80380.55,2.1,-0.40935,0.00022,17.14209]
[1778823420981,39.6,80380.55,2.1,-0.40935,0.00022,17.14209]
[1778823420859,39.6,80379.03,2.1,-0.40968,0.00022,17.14519]
[1778823421902,39.6,80367.94,2.1,-0.41216,0.00022,17.16739]
[1778823422863,39.6,80359.75,2.1,-0.41399,0.00022,17.18336]
[1778823424717,39.6,80360.08,2.1,-0.41391,0.00022,17.18272]
[1778823424815,39.61,80359.74,2.1,-0.414,0.00022,17.18343]
[1778823425004,39.61,80359.74,2.1,-0.414,0.00022,17.18343]
[1778823425007,39.61,80359.74,2.1,-0.414,0.00022,17.18343]
[1778823425048,39.61,80359.74,2.1,-0.414,0.00022,17.18343]
[1778823425250,39.61,80359.74,2.1,-0.414,0.00022,17.18343]
[1778823425351,39.61,80355.87,2.1,-0.41486,0.00022,17.19083]
[1778823428853,39.61,80357.63,2.1,-0.41447,0.00022,17.1875]
[1778823428861,39.61,80356.59,2.1,-0.41471,0.00022,17.18953]
[1778823429898,39.61,80363.31,2.1,-0.41321,0.00022,17.17665]
[1778823430449,39.61,80363.31,2.1,-0.41321,0.00022,17.17665]
[1778823430899,39.61,80369.57,2.1,-0.41182,0.00022,17.16438]
[1778823431840,39.61,80376.89,2.1,-0.41019,0.00022,17.14977]
[1778823432798,39.61,80376.89,2.1,-0.41019,0.00022,17.14977]
[1778823432821,39.61,80376.89,2.1,-0.41019,0.00022,17.14977]
[1778823432825,39.61,80380.94,2.1,-0.40929,0.00022,17.14157]
[1778823434629,39.61,80377.5,2.1,-0.41005,0.00022,17.14854]
[1778823434825,39.61,80376.53,2.1,-0.41027,0.00022,17.1505]
[1778823436418,39.61,80368.65,2.1,-0.41202,0.00022,17.16619]
[1778823437424,39.62,80361.22,2.1,-0.41368,0.00022,17.18072]
[1778823438798,39.62,80361.22,2.1,-0.41368,0.00022,17.18072]
[1778823438927,39.62,80361.22,2.1,-0.41368,0.00022,17.18072]
[1778823438895,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439198,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439200,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439331,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439428,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439519,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439630,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439670,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439856,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439899,39.62,80361.51,2.1,-0.41362,0.00022,17.18019]
[1778823439927,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440068,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440087,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440274,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440323,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440379,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440487,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440576,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440681,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440721,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440903,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440955,39.62,80354.09,2.1,-0.41528,0.00022,17.19441]
[1778823440935,39.62,80344.75,2.1,-0.41737,0.00022,17.21188]
[1778823441102,39.62,80344.75,2.1,-0.41737,0.00022,17.21188]
[1778823441129,39.62,80344.75,2.1,-0.41737,0.00022,17.21188]
[1778823441309,39.62,80344.75,2.1,-0.41737,0.00022,17.21188]
[1778823441873,39.62,80344.75,2.1,-0.41737,0.00022,17.21188]
[1778823441454,39.62,80344.75,2.1,-0.41737,0.00022,17.21189]
[1778823442283,39.62,80344.75,2.1,-0.41737,0.00022,17.21189]
[1778823442422,39.62,80344.75,2.1,-0.41737,0.00022,17.21189]
[1778823442575,39.62,80344.75,2.1,-0.41737,0.00022,17.21189]
[1778823442869,39.62,80328.47,2.1,-0.42101,0.00022,17.24116]
[1778823443889,39.62,80330.4,2.1,-0.42057,0.00022,17.23772]
[1778823448910,39.62,80328.69,2.1,-0.42096,0.00022,17.24072]
[1778823448849,39.62,80334.51,2.1,-0.41965,0.00022,17.23042]
[1778823449781,39.62,80334.51,2.1,-0.41965,0.00022,17.23042]
[1778823449814,39.62,80334.51,2.1,-0.41965,0.00022,17.23042]
[1778823451331,39.62,80331.83,2.1,-0.42025,0.00022,17.2352]
[1778823451338,39.62,80331.83,2.1,-0.42025,0.00022,17.2352]
[1778823451658,39.62,80330.04,2.1,-0.42063,0.00022,17.23272]
[1778823453371,39.62,80329.94,2.1,-0.42066,0.00022,17.2329]
[1778823453828,39.62,80332.61,2.1,-0.42006,0.00022,17.22817]
[1778823454373,39.62,80332.61,2.1,-0.42006,0.00022,17.22817]
[1778823454418,39.62,80332.61,2.1,-0.42006,0.00022,17.22817]
[1778823456234,39.62,80328.11,2.1,-0.42107,0.00022,17.23612]
[1778823456708,39.62,80328.11,2.1,-0.42107,0.00022,17.23612]
[1778823456917,39.62,80327.05,2.1,-0.4213,0.00022,17.23797]
[1778823459851,39.62,80324.38,2.1,-0.4219,0.00022,17.24261]
[1778823459933,39.64,80316.86,2.1,-0.42362,0.00022,17.25574]
[1778823461709,39.64,80314.66,2.1,-0.42411,0.00022,17.25944]
[1778823461721,39.64,80314.66,2.1,-0.42411,0.00022,17.25944]
[1778823462826,39.64,80313.61,2.1,-0.42435,0.00022,17.26122]
[1778823462904,39.64,80313.61,2.1,-0.42435,0.00022,17.26122]
[1778823462929,39.64,80313.61,2.1,-0.42435,0.00022,17.26122]
[1778823463902,39.66,80312.56,2.1,-0.42462,0.00022,17.26326]
[1778823463962,39.66,80313.28,2.1,-0.42446,0.00022,17.26208]
[1778823468992,39.67,80312.17,2.1,-0.42472,0.00022,17.264]
[1778823470938,39.67,80300.99,2.1,-0.42724,0.00022,17.2823]
[1778823475989,39.73,80299.05,2.1,-0.42776,0.00022,17.28608]
[1778823480227,39.74,80305.71,2.1,-0.42629,0.00022,17.27558]
[1778823481017,39.74,80310.5,2.1,-0.42522,0.00022,17.26779]
[1778823481096,39.74,80310.5,2.1,-0.42522,0.00022,17.26779]
[1778823481100,39.74,80310.5,2.1,-0.42522,0.00022,17.26779]
[1778823481124,39.74,80310.5,2.1,-0.42522,0.00022,17.26779]
[1778823481152,39.74,80310.5,2.1,-0.42522,0.00022,17.26779]
[1778823481996,39.74,80310.5,2.1,-0.42522,0.00022,17.26779]
[1778823481745,39.74,80310.14,2.1,-0.4253,0.00022,17.26838]
[1778823482025,39.74,80310.14,2.1,-0.4253,0.00022,17.26838]
[1778823482093,39.74,80310.14,2.1,-0.4253,0.00022,17.26838]
[1778823482752,39.74,80304.91,2.1,-0.42647,0.00022,17.27692]
[1778823483862,39.75,80311.56,2.1,-0.42499,0.00022,17.26613]
[1778823486001,39.75,80316.82,2.1,-0.42382,0.00022,17.25741]
[1778823486953,39.75,80323.57,2.1,-0.42231,0.00022,17.24595]
[1778823487091,39.75,80323.57,2.1,-0.42231,0.00022,17.24595]
[1778823487942,39.75,80323.57,2.1,-0.42231,0.00022,17.24595]
[1778823487983,39.77,80315.73,2.1,-0.42409,0.00022,17.25952]
[1778823488955,39.77,80308.65,2.1,-0.42568,0.00022,17.27121]
[1778823490955,39.78,80309.56,2.1,-0.42548,0.00022,17.26979]
[1778823492569,39.78,80310.78,2.1,-0.42521,0.00022,17.26779]
[1778823492928,39.78,80311.83,2.1,-0.42498,0.00022,17.26609]
[1778823494531,39.78,80311.78,2.1,-0.42499,0.00022,17.26618]
[1778823495002,39.78,80311.78,2.1,-0.42499,0.00022,17.26618]
[1778823495011,39.78,80311.78,2.1,-0.42499,0.00022,17.26618]
[1778823495003,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495130,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495153,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495334,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495373,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495544,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495621,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495749,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495779,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495958,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495989,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823496009,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823496028,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823496031,39.78,80320.88,2.1,-0.42296,0.00022,17.25096]
[1778823495854,39.78,80320.88,2.1,-0.42296,0.00022,17.25098]
[1778823496852,39.78,80320.88,2.1,-0.42296,0.00022,17.25098]
[1778823496900,39.78,80326.55,2.1,-0.42169,0.00022,17.24126]
[1778823500389,39.78,80327.56,2.1,-0.42147,0.00022,17.23952]
[1778823501016,39.78,80327.83,2.1,-0.42141,0.00022,17.23905]
[1778823501620,39.78,80327.83,2.1,-0.42141,0.00022,17.23905]
[1778823501919,39.78,80324.26,2.1,-0.4222,0.00022,17.24521]
[1778823502351,39.78,80324.26,2.1,-0.4222,0.00022,17.24521]
[1778823502939,39.78,80318.98,2.1,-0.42338,0.00022,17.2542]
[1778823505605,39.78,80319.36,2.1,-0.4233,0.00022,17.25355]
[1778823506019,39.78,80319.74,2.1,-0.42321,0.00022,17.25291]
[1778823511019,39.78,80323.08,2.1,-0.42247,0.00022,17.24722]
[1778823514014,39.78,80314.11,2.1,-0.42445,0.00022,17.2567]
[1778823517004,39.81,80321.84,2.1,-0.42278,0.00022,17.2442]
[1778823522032,39.81,80322.92,2.1,-0.42254,0.00022,17.24236]
[1778823523121,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823523231,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823523760,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823523781,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823523818,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823523951,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823524022,39.81,80327.12,2.1,-0.4216,0.00022,17.23514]
[1778823524042,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524167,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524227,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524285,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524448,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524494,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524664,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524710,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524864,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823524888,39.81,80327.12,2.1,-0.4216,0.00022,17.23515]
[1778823525052,39.81,80333.19,2.1,-0.42025,0.00022,17.22456]
[1778823525121,39.81,80333.19,2.1,-0.42025,0.00022,17.22456]
[1778823525159,39.81,80333.19,2.1,-0.42025,0.00022,17.22456]
[1778823525431,39.81,80333.19,2.1,-0.42025,0.00022,17.22456]
[1778823526059,39.81,80334.37,2.1,-0.41999,0.00022,17.22248]
[1778823527018,39.81,80334.37,2.1,-0.41999,0.00022,17.22248]
[1778823527042,39.81,80334.37,2.1,-0.41999,0.00022,17.22248]
[1778823527073,39.82,80331.05,2.1,-0.42073,0.00022,17.22833]
[1778823532098,39.82,80326.73,2.1,-0.4217,0.00022,17.23589]
[1778823532807,39.82,80326.73,2.1,-0.4217,0.00022,17.23589]
[1778823532993,39.82,80326.73,2.1,-0.4217,0.00022,17.23589]
[1778823533083,39.82,80326.73,2.1,-0.4217,0.00022,17.23589]
[1778823533109,39.82,80326.3,2.1,-0.42179,0.00022,17.23664]
[1778823533206,39.82,80326.3,2.1,-0.42179,0.00022,17.23664]
[1778823533290,39.82,80326.3,2.1,-0.42179,0.00022,17.23664]
[1778823533423,39.82,80326.3,2.1,-0.42179,0.00022,17.23664]
[1778823533440,39.82,80326.3,2.1,-0.42179,0.00022,17.23664]
[1778823533642,39.82,80326.3,2.1,-0.42179,0.00022,17.23664]
[1778823534112,39.82,80338.0,2.1,-0.41919,0.00022,17.2161]
[1778823535120,39.82,80350.56,2.1,-0.41639,0.00022,17.19325]
[1778823535687,39.82,80350.56,2.1,-0.41639,0.00022,17.19325]
[1778823536128,39.82,80347.9,2.1,-0.41698,0.00022,17.19815]
[1778823541161,39.83,80348.02,2.1,-0.41697,0.00022,17.19804]
[1778823542413,39.83,80348.02,2.1,-0.41697,0.00022,17.19804]
[1778823542422,39.83,80348.02,2.1,-0.41697,0.00022,17.19804]
[1778823543056,39.83,80344.89,2.1,-0.41767,0.00022,17.20383]
[1778823545117,39.83,80349.37,2.1,-0.41668,0.00022,17.19565]
[1778823545610,39.83,80349.37,2.1,-0.41668,0.00022,17.19565]
[1778823545617,39.83,80349.37,2.1,-0.41668,0.00022,17.19565]
[1778823546047,39.83,80350.44,2.1,-0.41644,0.00022,17.1937]
[1778823546545,39.83,80350.44,2.1,-0.41644,0.00022,17.1937]
[1778823546664,39.83,80350.44,2.1,-0.41644,0.00022,17.1937]
[1778823546860,39.83,80350.44,2.1,-0.41644,0.00022,17.1937]
[1778823547025,39.83,80350.44,2.1,-0.41644,0.00022,17.1937]
[1778823547144,39.83,80350.44,2.1,-0.41644,0.00022,17.1937]
[1778823547071,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547279,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547352,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547483,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547499,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547700,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547732,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547759,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547790,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547907,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547940,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823548112,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823548146,39.83,80353.05,2.1,-0.41587,0.00022,17.18887]
[1778823547955,39.84,80358.76,2.1,-0.4146,0.00022,17.17817]
[1778823548317,39.84,80358.76,2.1,-0.4146,0.00022,17.17817]
[1778823548352,39.84,80358.76,2.1,-0.4146,0.00022,17.17817]
[1778823548517,39.84,80358.76,2.1,-0.4146,0.00022,17.17817]
[1778823548981,39.84,80366.34,2.1,-0.41293,0.00022,17.16369]
[1778823549824,39.84,80366.34,2.1,-0.41293,0.00022,17.16369]
[1778823549832,39.84,80366.34,2.1,-0.41293,0.00022,17.16369]
[1778823549834,39.84,80366.34,2.1,-0.41293,0.00022,17.16369]
[1778823550116,39.84,80369.67,2.1,-0.41219,0.00022,17.15725]
[1778823551143,39.84,80374.72,2.1,-0.41108,0.00022,17.14734]
[1778823555061,39.85,80368.93,2.1,-0.41237,0.00022,17.15883]
[1778823555576,39.85,80368.93,2.1,-0.41237,0.00022,17.15883]
[1778823555624,39.85,80368.93,2.1,-0.41237,0.00022,17.15883]
[1778823555662,39.85,80369.22,2.1,-0.41231,0.00022,17.1583]
[1778823556219,39.85,80369.22,2.1,-0.41231,0.00022,17.1583]
[1778823557116,39.85,80372.39,2.1,-0.41161,0.00022,17.15212]
[1778823558561,39.85,80373.24,2.1,-0.41143,0.00022,17.15047]
[1778823559239,39.86,80376.18,2.1,-0.41078,0.00022,17.14468]
[1778823561118,39.86,80385.68,2.1,-0.40868,0.00022,17.12561]
[1778823561229,39.86,80385.68,2.1,-0.40868,0.00022,17.12561]
[1778823562138,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562229,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562443,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562464,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562474,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562580,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562604,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562796,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562816,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823562998,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823563024,39.86,80392.99,2.1,-0.40707,0.00022,17.11059]
[1778823563123,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563199,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563228,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563400,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563432,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563609,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563637,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563870,39.86,80395.77,2.1,-0.40646,0.00022,17.10482]
[1778823563956,39.86,80393.78,2.1,-0.4069,0.00022,17.10899]
[1778823564334,39.86,80393.78,2.1,-0.4069,0.00022,17.10899]
[1778823564532,39.86,80392.45,2.1,-0.40719,0.00022,17.11178]
[1778823567051,39.86,80380.89,2.1,-0.40975,0.00022,17.13543]
[1778823568284,39.86,80380.89,2.1,-0.40975,0.00022,17.13543]
[1778823568446,39.86,80380.89,2.1,-0.40975,0.00022,17.13543]
[1778823568559,39.86,80380.89,2.1,-0.40975,0.00022,17.13543]
[1778823568719,39.86,80380.89,2.1,-0.40975,0.00022,17.13543]
[1778823568756,39.86,80380.89,2.1,-0.40975,0.00022,17.13543]
[1778823569068,39.87,80368.12,2.1,-0.41258,0.00022,17.16072]
[1778823570371,39.87,80358.46,2.1,-0.41472,0.00022,17.17924]
[1778823571850,39.87,80358.46,2.1,-0.41472,0.00022,17.17924]
[1778823571945,39.87,80358.46,2.1,-0.41472,0.00022,17.17924]
[1778823572030,39.86,80346.37,2.1,-0.41738,0.00022,17.19605]
[1778823572533,39.86,80346.37,2.1,-0.41738,0.00022,17.19605]
[1778823572590,39.86,80359.92,2.1,-0.41437,0.00022,17.17078]
[1778823574704,39.87,80359.92,2.1,-0.41438,0.00022,17.17083]
[1778823575163,39.87,80368.41,2.1,-0.4125,0.00022,17.15454]
[1778823577121,39.87,80374.77,2.1,-0.4111,0.00022,17.14214]
[1778823578172,39.87,80380.92,2.1,-0.40974,0.00022,17.1299]
[1778823579128,39.88,80390.69,2.1,-0.40758,0.00022,17.11002]
[1778823580096,39.88,80399.77,2.1,-0.40558,0.00022,17.09109]
[1778823582161,39.88,80393.88,2.1,-0.40689,0.00022,17.10348]
[1778823583953,39.88,80393.69,2.1,-0.40693,0.00022,17.10389]
[1778823583958,39.88,80393.69,2.1,-0.40693,0.00022,17.10389]
[1778823584056,39.88,80393.69,2.1,-0.40693,0.00022,17.10389]
[1778823584114,39.88,80391.17,2.1,-0.40749,0.00022,17.10913]
[1778823588699,39.88,80395.23,2.1,-0.4066,0.00022,17.10077]
[1778823589082,39.88,80395.23,2.1,-0.4066,0.00022,17.10077]
[1778823589948,39.88,80401.06,2.1,-0.40532,0.00022,17.08856]
[1778823590829,39.88,80401.06,2.1,-0.40532,0.00022,17.08856]
[1778823592608,39.89,80405.77,2.1,-0.40428,0.00022,17.07858]
[1778823593701,39.89,80406.66,2.1,-0.40409,0.00022,17.07669]
[1778823595271,39.89,80406.06,2.1,-0.40423,0.00022,17.07803]
[1778823596735,39.89,80395.45,2.1,-0.40657,0.00022,17.10051]
[1778823597644,39.89,80395.45,2.1,-0.40657,0.00022,17.10051]
[1778823598026,39.89,80395.88,2.1,-0.40647,0.00022,17.09962]
[1778823602811,39.9,80386.95,2.1,-0.40845,0.00022,17.11814]
[1778823605959,39.9,80381.72,2.1,-0.40962,0.00022,17.12883]
[1778823608443,39.9,80379.67,2.1,-0.41008,0.00022,17.13302]
[1778823609142,39.91,80371.75,2.1,-0.41183,0.00022,17.14874]
[1778823609459,39.91,80371.75,2.1,-0.41183,0.00022,17.14874]
[1778823609765,39.91,80371.75,2.1,-0.41183,0.00022,17.14874]
[1778823609793,39.91,80371.75,2.1,-0.41183,0.00022,17.14874]
[1778823610165,39.91,80360.64,2.1,-0.41429,0.00022,17.17017]
[1778823611113,39.91,80360.64,2.1,-0.41429,0.00022,17.17017]
[1778823611136,39.91,80360.64,2.1,-0.41429,0.00022,17.17017]
[1778823611171,39.91,80360.64,2.1,-0.41429,0.00022,17.17017]
[1778823611126,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611374,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611427,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611577,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611627,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611748,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611782,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611830,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611869,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611892,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823611983,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823612021,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823612198,39.9,80353.16,2.1,-0.41595,0.00022,17.18422]
[1778823612154,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612231,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612408,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612420,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612623,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612661,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612824,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823612837,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823613027,39.9,80346.84,2.1,-0.41735,0.00022,17.19585]
[1778823613051,39.9,80344.46,2.1,-0.41788,0.00022,17.2002]
[1778823615053,39.9,80344.46,2.1,-0.41788,0.00022,17.2002]
[1778823615063,39.9,80344.46,2.1,-0.41788,0.00022,17.2002]
[1778823615152,39.9,80342.89,2.1,-0.41823,0.00022,17.20305]
[1778823616353,39.9,80341.71,2.1,-0.41849,0.00022,17.20518]
[1778823616384,39.9,80341.71,2.1,-0.41849,0.00022,17.20518]
[1778823616674,39.9,80341.71,2.1,-0.41849,0.00022,17.20518]
[1778823616876,39.9,80334.05,2.1,-0.4202,0.00022,17.21882]
[1778823617925,39.9,80334.05,2.1,-0.4202,0.00022,17.21882]
[1778823618129,39.9,80332.33,2.1,-0.42058,0.00022,17.22183]
[1778823620169,39.9,80336.61,2.1,-0.41963,0.00022,17.21429]
[1778823621121,39.9,80343.63,2.1,-0.41807,0.00022,17.20171]
[1778823626134,39.91,80346.26,2.1,-0.41748,0.00022,17.19696]
[1778823630876,39.91,80347.84,2.1,-0.41714,0.00022,17.19411]
[1778823630889,39.91,80347.84,2.1,-0.41714,0.00022,17.19411]
[1778823631193,39.91,80348.04,2.1,-0.41707,0.00022,17.18809]
[1778823634302,39.91,80349.54,2.1,-0.41674,0.00022,17.18536]
[1778823634311,39.91,80349.54,2.1,-0.41674,0.00022,17.18536]
[1778823634375,39.91,80349.54,2.1,-0.41674,0.00022,17.18536]
[1778823635096,39.91,80354.88,2.1,-0.41556,0.00022,17.17545]
[1778823636444,39.91,80354.88,2.1,-0.41555,0.00022,17.17544]
[1778823637209,39.91,80362.44,2.1,-0.41388,0.00022,17.16117]
[1778823638074,39.91,80362.44,2.1,-0.41388,0.00022,17.16117]
[1778823638167,39.91,80362.44,2.1,-0.41388,0.00022,17.16117]
[1778823638847,39.91,80361.79,2.1,-0.41402,0.00022,17.1624]
[1778823639850,39.91,80367.72,2.1,-0.41271,0.00022,17.15097]
[1778823641616,39.91,80363.84,2.1,-0.41356,0.00022,17.15844]
[1778823641624,39.91,80363.84,2.1,-0.41356,0.00022,17.15844]
[1778823642204,39.91,80365.5,2.1,-0.4132,0.00022,17.15527]
[1778823647244,39.91,80368.44,2.1,-0.41256,0.00022,17.14968]
[1778823652247,39.92,80372.42,2.1,-0.4117,0.00022,17.1421]
[1778823654244,39.93,80366.98,2.1,-0.41291,0.00022,17.15278]
[1778823655165,39.93,80358.34,2.1,-0.41483,0.00022,17.16931]
[1778823656234,39.93,80358.34,2.1,-0.41483,0.00022,17.16931]
[1778823657227,39.93,80357.4,2.1,-0.41504,0.00022,17.17113]
[1778823659153,39.93,80362.43,2.1,-0.41393,0.00022,17.16163]
[1778823661222,39.94,80366.65,2.1,-0.413,0.00022,17.15358]
[1778823664167,39.94,80359.36,2.1,-0.41462,0.00022,17.16759]
[1778823666249,39.94,80350.18,2.1,-0.41666,0.00022,17.18477]
[1778823669279,39.95,80358.76,2.1,-0.41476,0.00022,17.16881]
[1778823671075,39.95,80362.43,2.1,-0.41395,0.00022,17.16186]
[1778823671237,39.95,80368.98,2.1,-0.4125,0.00022,17.14927]
[1778823671576,39.95,80368.98,2.1,-0.4125,0.00022,17.14927]
[1778823672233,39.95,80383.22,2.1,-0.40936,0.00022,17.12111]
[1778823673202,39.95,80388.82,2.1,-0.40813,0.00022,17.10979]
[1778823673366,39.95,80388.82,2.1,-0.40813,0.00022,17.10979]
[1778823674260,39.95,80390.55,2.1,-0.40775,0.00022,17.10628]
[1778823677237,39.96,80394.73,2.1,-0.40683,0.00022,17.09772]
[1778823679233,39.96,80397.04,2.1,-0.40633,0.00022,17.09293]
[1778823679256,39.96,80397.04,2.1,-0.40633,0.00022,17.09293]
[1778823679246,39.96,80399.41,2.1,-0.40581,0.00022,17.08798]
[1778823680188,39.96,80398.0,2.1,-0.40612,0.00022,17.09095]
[1778823681608,39.96,80397.95,2.1,-0.40613,0.00022,17.09107]
[1778823682002,39.96,80397.95,2.1,-0.40613,0.00022,17.09107]
[1778823682274,39.96,80399.25,2.1,-0.40585,0.00022,17.08836]
[1778823684259,39.96,80404.18,2.1,-0.40476,0.00022,17.07798]
[1778823684632,39.96,80404.18,2.1,-0.40476,0.00022,17.07798]
[1778823684656,39.96,80404.18,2.1,-0.40476,0.00022,17.07798]
[1778823685196,39.96,80404.18,2.1,-0.40477,0.00022,17.078]
[1778823686203,39.96,80398.81,2.1,-0.40595,0.00022,17.08933]
[1778823689228,39.97,80393.42,2.1,-0.40714,0.00022,17.10064]
[1778823693875,39.97,80391.76,2.1,-0.40749,0.00022,17.09843]
[1778823694240,39.97,80390.72,2.1,-0.40772,0.00022,17.10058]
[1778823695946,39.97,80389.31,2.1,-0.40803,0.00022,17.10349]
[1778823696258,40.0,80380.44,2.1,-0.41004,0.00022,17.12194]
[1778823698295,40.0,80368.61,2.1,-0.41266,0.00022,17.14529]
[1778823701064,40.0,80370.4,2.1,-0.41227,0.00022,17.14188]
[1778823701287,40.0,80371.94,2.1,-0.41193,0.00022,17.13891]
[1778823706312,40.01,80372.03,2.1,-0.41193,0.00022,17.13886]
[1778823711334,40.02,80374.29,2.1,-0.41145,0.00022,17.13462]
[1778823716380,40.03,80376.34,2.1,-0.41101,0.00022,17.13075]
[1778823721383,40.04,80379.63,2.1,-0.4103,0.00022,17.1244]
[1778823722548,40.04,80377.59,2.1,-0.41076,0.00022,17.12848]
[1778823723239,40.04,80376.02,2.1,-0.4111,0.00022,17.13161]
[1778823724605,40.04,80379.2,2.1,-0.41041,0.00022,17.12536]
[1778823724715,40.04,80384.07,2.1,-0.40933,0.00022,17.11562]
[1778823728191,40.05,80389.33,2.1,-0.40819,0.00022,17.10507]
[1778823729516,40.05,80389.55,2.1,-0.40814,0.00022,17.10462]
[1778823730296,40.05,80389.01,2.1,-0.40826,0.00022,17.10577]
[1778823731267,40.05,80393.87,2.1,-0.40719,0.00022,17.09583]
[1778823732229,40.05,80398.18,2.1,-0.40625,0.00022,17.0869]
[1778823735256,40.05,80393.43,2.1,-0.40729,0.00022,17.09678]
[1778823735742,40.05,80393.43,2.1,-0.40729,0.00022,17.09678]
[1778823736320,40.05,80390.82,2.1,-0.40787,0.00022,17.10215]
[1778823737265,40.05,80395.31,2.1,-0.40688,0.00022,17.09291]
[1778823738315,40.06,80382.63,2.1,-0.40968,0.00022,17.11877]
[1778823739241,40.06,80382.63,2.1,-0.40968,0.00022,17.11877]
[1778823739341,40.06,80371.29,2.1,-0.41218,0.00022,17.14117]
[1778823740238,40.06,80379.95,2.1,-0.41027,0.00022,17.12418]
[1778823741267,40.06,80384.36,2.1,-0.4093,0.00022,17.11539]
[1778823743253,40.06,80394.63,2.1,-0.40705,0.00022,17.09449]
[1778823747307,40.06,80389.42,2.1,-0.4082,0.00022,17.10523]
[1778823748957,40.06,80385.57,2.1,-0.40905,0.00022,17.11304]
[1778823749297,40.06,80385.57,2.1,-0.40905,0.00022,17.11304]
[1778823749324,40.06,80385.57,2.1,-0.40905,0.00022,17.11304]
[1778823749247,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823749507,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823749555,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823749656,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823749767,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823749863,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823749976,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823750039,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823750200,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823750251,40.07,80388.66,2.1,-0.40837,0.00022,17.1068]
[1778823750298,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823750406,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823750444,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823750617,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823750664,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823750844,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823750883,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823751078,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823751118,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823751137,40.07,80389.06,2.1,-0.40828,0.00022,17.106]
[1778823751168,40.07,80387.23,2.1,-0.40866,0.00022,17.10405]
[1778823752951,40.07,80387.23,2.1,-0.40866,0.00022,17.10407]
[1778823753268,40.07,80382.27,2.1,-0.40976,0.00022,17.11408]
[1778823753522,40.07,80382.27,2.1,-0.40976,0.00022,17.11408]
[1778823754304,40.07,80383.15,2.1,-0.40957,0.00022,17.11234]
[1778823756280,40.07,80389.86,2.1,-0.40809,0.00022,17.09881]
[1778823757297,40.07,80395.2,2.1,-0.40692,0.00022,17.08786]
[1778823757989,40.07,80395.2,2.1,-0.40692,0.00022,17.08786]
[1778823757996,40.07,80395.2,2.1,-0.40692,0.00022,17.08786]
[1778823758343,40.07,80396.87,2.1,-0.40655,0.00022,17.08442]
[1778823761303,40.07,80403.34,2.1,-0.40513,0.00022,17.0709]
[1778823763118,40.08,80404.85,2.1,-0.40481,0.00022,17.06775]
[1778823763172,40.08,80405.76,2.1,-0.40461,0.00022,17.06582]
[1778823763940,40.08,80405.76,2.1,-0.40461,0.00022,17.06582]
[1778823768962,40.08,80402.21,2.1,-0.4054,0.00022,17.07342]
[1778823776833,40.09,80404.6,2.1,-0.40488,0.00022,17.06851]
[1778823781034,40.09,80404.33,2.1,-0.40495,0.00022,17.06912]
[1778823781512,40.09,80407.28,2.1,-0.4043,0.00022,17.06288]
[1778823782386,40.09,80407.28,2.1,-0.4043,0.00022,17.06288]
[1778823782877,40.09,80408.31,2.1,-0.40408,0.00022,17.06072]
[1778823787894,40.09,80411.09,2.1,-0.40348,0.00022,17.05486]
[1778823787942,40.09,80413.09,2.1,-0.40304,0.00022,17.05055]
[1778823789153,40.09,80413.09,2.1,-0.40304,0.00022,17.05055]
[1778823789200,40.09,80413.09,2.1,-0.40304,0.00022,17.05055]
[1778823789249,40.09,80413.09,2.1,-0.40304,0.00022,17.05055]
[1778823789330,40.09,80413.09,2.1,-0.40304,0.00022,17.05055]
[1778823789410,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823789673,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823789763,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823789924,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823789962,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823789995,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823790165,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823790283,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823790381,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823790397,40.1,80417.78,2.1,-0.40201,0.00022,17.0404]
[1778823790381,40.1,80424.17,2.1,-0.40062,0.00022,17.02638]
[1778823790586,40.1,80424.17,2.1,-0.40062,0.00022,17.02638]
[1778823790652,40.1,80424.17,2.1,-0.40062,0.00022,17.02638]
[1778823790812,40.1,80424.17,2.1,-0.40062,0.00022,17.02638]
[1778823791384,40.1,80429.62,2.1,-0.39943,0.00022,17.01427]
[1778823792962,40.1,80429.36,2.1,-0.39949,0.00022,17.0149]
[1778823792980,40.1,80429.36,2.1,-0.39949,0.00022,17.0149]
[1778823793218,40.1,80429.36,2.1,-0.39949,0.00022,17.0149]
[1778823793383,40.1,80443.6,2.1,-0.39638,0.00022,16.98245]
[1778823795385,40.1,80449.85,2.1,-0.39502,0.00022,16.9679]
[1778823796034,40.1,80449.85,2.1,-0.39502,0.00022,16.9679]
[1778823796043,40.1,80449.85,2.1,-0.39502,0.00022,16.9679]
[1778823796347,40.1,80452.27,2.1,-0.39449,0.00022,16.96222]
[1778823796564,40.1,80452.27,2.1,-0.39449,0.00022,16.96222]
[1778823796978,40.1,80452.51,2.1,-0.39444,0.00022,16.96167]
[1778823797553,40.1,80452.51,2.1,-0.39444,0.00022,16.96167]
[1778823797590,40.1,80452.51,2.1,-0.39444,0.00022,16.96167]
[1778823798334,40.1,80461.86,2.1,-0.39241,0.00022,16.93942]
[1778823798577,40.1,80461.86,2.1,-0.39241,0.00022,16.93942]
[1778823798586,40.1,80461.86,2.1,-0.39241,0.00022,16.93942]
[1778823798588,40.1,80461.86,2.1,-0.39241,0.00022,16.93942]
[1778823799402,40.1,80464.67,2.1,-0.3918,0.00022,16.93267]
[1778823802335,40.1,80473.16,2.1,-0.38996,0.00022,16.91195]
[1778823803403,40.1,80483.59,2.1,-0.38769,0.00022,16.88599]
[1778823804435,40.1,80486.45,2.1,-0.38707,0.00022,16.87874]
[1778823804915,40.1,80486.45,2.1,-0.38707,0.00022,16.87874]
[1778823805036,40.1,80486.45,2.1,-0.38707,0.00022,16.87874]
[1778823806808,40.1,80486.75,2.1,-0.38701,0.00022,16.87798]
[1778823807050,40.1,80483.7,2.1,-0.38767,0.00022,16.88568]
[1778823812085,40.1,80480.13,2.1,-0.38841,0.00022,16.88883]
[1778823817378,40.1,80477.49,2.1,-0.38898,0.00022,16.89538]
[1778823821233,40.1,80472.99,2.1,-0.38995,0.00022,16.90646]
[1778823823102,40.1,80472.99,2.1,-0.38995,0.00022,16.90644]
[1778823823305,40.1,80473.94,2.1,-0.38974,0.00022,16.90409]
[1778823826191,40.1,80468.68,2.1,-0.39088,0.00022,16.91696]
[1778823829666,40.09,80466.17,2.1,-0.39142,0.00022,16.92303]
[1778823830218,40.09,80466.17,2.1,-0.39142,0.00022,16.92301]
[1778823831239,40.09,80459.55,2.1,-0.39286,0.00022,16.93898]
[1778823833665,40.09,80458.56,2.1,-0.39307,0.00022,16.94135]
[1778823834246,40.09,80458.56,2.1,-0.39307,0.00022,16.94136]
[1778823835719,40.09,80456.77,2.1,-0.39346,0.00022,16.9456]
[1778823836387,40.09,80458.17,2.1,-0.39315,0.00022,16.94222]
[1778823837762,40.09,80459.11,2.1,-0.39295,0.00022,16.94001]
[1778823838194,40.09,80459.11,2.1,-0.39295,0.00022,16.94001]
[1778823838339,40.09,80458.43,2.1,-0.3931,0.00022,16.94167]
[1778823840930,40.1,80462.18,2.1,-0.39229,0.00022,16.93274]
[1778823841032,40.1,80462.18,2.1,-0.39229,0.00022,16.93274]
[1778823841295,40.1,80469.23,2.1,-0.39076,0.00022,16.91567]
[1778823841636,40.1,80469.23,2.1,-0.39076,0.00022,16.91567]
[1778823841651,40.1,80469.23,2.1,-0.39076,0.00022,16.91567]
[1778823841880,40.1,80469.23,2.1,-0.39076,0.00022,16.91567]
[1778823842301,40.1,80470.36,2.1,-0.39052,0.00022,16.91289]
[1778823845512,40.1,80467.1,2.1,-0.39122,0.00022,16.92081]
[1778823846330,40.1,80466.42,2.1,-0.39137,0.00022,16.92245]
[1778823851365,40.09,80466.46,2.1,-0.39136,0.00022,16.92232]
[1778823854194,40.09,80464.75,2.1,-0.39173,0.00022,16.92644]
[1778823854201,40.09,80464.75,2.1,-0.39173,0.00022,16.92644]
[1778823854431,40.09,80465.13,2.1,-0.39165,0.00022,16.92557]
[1778823855662,40.1,80464.23,2.1,-0.39185,0.00022,16.9278]
[1778823856456,40.1,80467.39,2.1,-0.39116,0.00022,16.92017]
[1778823858650,40.1,80469.55,2.1,-0.3907,0.00022,16.91495]
[1778823859439,40.1,80466.68,2.1,-0.39133,0.00022,16.92201]
[1778823860486,40.1,80461.96,2.1,-0.39236,0.00022,16.93346]
[1778823862478,40.11,80457.45,2.1,-0.39334,0.00022,16.94435]
[1778823863718,40.11,80457.45,2.1,-0.39335,0.00022,16.94439]
[1778823864480,40.11,80457.39,2.1,-0.39336,0.00022,16.94457]
[1778823867778,40.11,80457.33,2.1,-0.39339,0.00022,16.94483]
[1778823873520,40.12,80455.84,2.1,-0.3937,0.00022,16.94287]
[1778823876778,40.13,80462.16,2.1,-0.39234,0.00022,16.92788]
[1778823882779,40.13,80461.87,2.1,-0.39242,0.00022,16.92881]
[1778823888733,40.14,80460.54,2.1,-0.39273,0.00022,16.93227]
[1778823893705,40.15,80457.17,2.1,-0.39348,0.00022,16.94053]
[1778823895248,40.15,80456.52,2.1,-0.39363,0.00022,16.94212]
[1778823895326,40.15,80447.58,2.1,-0.39557,0.00022,16.96319]
[1778823896683,40.15,80443.49,2.1,-0.39647,0.00022,16.97272]
[1778823901145,40.16,80441.33,2.1,-0.39695,0.00022,16.97775]
[1778823901158,40.16,80441.33,2.1,-0.39695,0.00022,16.97775]
[1778823901259,40.16,80441.75,2.1,-0.39686,0.00022,16.9768]
[1778823902171,40.16,80441.75,2.1,-0.39686,0.00022,16.9768]
[1778823902200,40.16,80441.75,2.1,-0.39686,0.00022,16.9768]
[1778823902309,40.16,80441.75,2.1,-0.39686,0.00022,16.9768]
[1778823902405,40.16,80441.75,2.1,-0.39686,0.00022,16.9768]
[1778823902513,40.16,80435.92,2.1,-0.39813,0.00022,16.99013]
[1778823904395,40.16,80439.16,2.1,-0.39742,0.00022,16.98271]
[1778823904488,40.16,80443.25,2.1,-0.39653,0.00022,16.97332]
[1778823905495,40.16,80443.25,2.1,-0.39653,0.00022,16.97332]
[1778823905543,40.16,80439.96,2.1,-0.39725,0.00022,16.9809]
[1778823906391,40.16,80439.96,2.1,-0.39725,0.00022,16.9809]
[1778823906449,40.16,80438.36,2.1,-0.39759,0.00022,16.98456]
[1778823908456,40.16,80432.52,2.1,-0.39887,0.00022,16.99781]
[1778823909241,40.16,80427.9,2.1,-0.39988,0.00022,17.00816]
[1778823909950,40.16,80423.03,2.1,-0.40094,0.00022,17.01895]
[1778823911779,40.16,80420.28,2.1,-0.40155,0.00022,17.02503]
[1778823912237,40.16,80419.65,2.1,-0.40169,0.00022,17.02645]
[1778823913723,40.16,80419.65,2.1,-0.40169,0.00022,17.02649]
[1778823914325,40.16,80422.76,2.1,-0.40102,0.00022,17.01971]
[1778823914580,40.16,80422.76,2.1,-0.40102,0.00022,17.01971]
[1778823915053,40.17,80416.53,2.1,-0.40238,0.00022,17.03337]
[1778823915976,40.17,80409.32,2.1,-0.40397,0.00022,17.04891]
[1778823917446,40.17,80409.32,2.1,-0.40397,0.00022,17.04891]
[1778823917527,40.17,80404.72,2.1,-0.40498,0.00022,17.05871]
[1778823919525,40.17,80414.12,2.1,-0.40292,0.00022,17.03872]
[1778823924554,40.18,80415.08,2.1,-0.40273,0.00022,17.03681]
[1778823929591,40.18,80414.01,2.1,-0.40297,0.00022,17.03924]
[1778823932583,40.19,80407.91,2.1,-0.40429,0.00022,17.04669]
[1778823937583,40.19,80404.42,2.1,-0.40507,0.00022,17.05416]
[1778823942601,40.2,80402.82,2.1,-0.40542,0.00022,17.05758]
[1778823947488,40.2,80403.73,2.1,-0.40523,0.00022,17.05573]
[1778823947502,40.2,80404.02,2.1,-0.40517,0.00022,17.05514]
[1778823950815,40.2,80406.51,2.1,-0.40462,0.00022,17.04992]
[1778823950818,40.2,80406.51,2.1,-0.40462,0.00022,17.04992]
[1778823950828,40.2,80406.51,2.1,-0.40462,0.00022,17.04992]
[1778823952868,40.2,80406.96,2.1,-0.40453,0.00022,17.04901]
[1778823952880,40.2,80406.96,2.1,-0.40453,0.00022,17.04901]
[1778823954915,40.2,80405.09,2.1,-0.40494,0.00022,17.05298]
[1778823954931,40.2,80405.09,2.1,-0.40494,0.00022,17.05298]
[1778823956977,40.2,80408.56,2.1,-0.40418,0.00022,17.04566]
[1778823956994,40.2,80408.56,2.1,-0.40418,0.00022,17.04566]
[1778823957781,40.21,80408.1,2.1,-0.40429,0.00022,17.04667]
[1778823957843,40.21,80408.1,2.1,-0.40429,0.00022,17.04667]
[1778823958111,40.21,80408.1,2.1,-0.40429,0.00022,17.04667]
[1778823960127,40.21,80412.49,2.1,-0.40333,0.00022,17.03734]
[1778823964154,40.21,80406.04,2.1,-0.40475,0.00022,17.05114]
[1778823965161,40.21,80401.7,2.1,-0.4057,0.00022,17.06026]
[1778823966168,40.21,80407.04,2.1,-0.40453,0.00022,17.04905]
[1778823967473,40.21,80413.56,2.1,-0.40311,0.00022,17.03515]
[1778823968472,40.21,80413.56,2.1,-0.40311,0.00022,17.03515]
[1778823968569,40.21,80419.88,2.1,-0.40173,0.00022,17.02148]
[1778823970557,40.22,80425.85,2.1,-0.40043,0.00022,17.00846]
[1778823973556,40.22,80417.59,2.1,-0.40224,0.00022,17.02663]
[1778823975529,40.22,80411.87,2.1,-0.4035,0.00022,17.03902]
[1778823978523,40.23,80407.53,2.1,-0.40445,0.00022,17.04832]
[1778823983544,40.23,80406.82,2.1,-0.40461,0.00022,17.04988]
[1778823986624,40.23,80402.63,2.1,-0.40554,0.00022,17.05874]
[1778823987532,40.23,80397.13,2.1,-0.40674,0.00022,17.07017]
[1778823989663,40.23,80395.29,2.1,-0.40715,0.00022,17.07396]
[1778823990591,40.23,80394.42,2.1,-0.40734,0.00022,17.07576]
[1778823994537,40.23,80399.25,2.1,-0.40626,0.00022,17.06014]
[1778823996592,40.23,80404.76,2.1,-0.40505,0.00022,17.04866]
[1778824001611,40.23,80405.41,2.1,-0.40491,0.00022,17.04731]
[1778824003565,40.24,80397.51,2.1,-0.40664,0.00022,17.06381]
[1778824008570,40.24,80394.21,2.1,-0.40737,0.00022,17.07062]
[1778824010656,40.24,80389.66,2.1,-0.40837,0.00022,17.07992]
[1778824015701,40.24,80389.87,2.1,-0.40833,0.00022,17.07954]
[1778824017561,40.24,80385.06,2.1,-0.40939,0.00022,17.08924]
[1778824022587,40.24,80387.53,2.1,-0.40885,0.00022,17.08434]
[1778824022723,40.25,80383.97,2.1,-0.40963,0.00022,17.09149]
[1778824022734,40.25,80383.97,2.1,-0.40963,0.00022,17.09149]
[1778824022743,40.25,80383.97,2.1,-0.40963,0.00022,17.09149]
[1778824023594,40.25,80383.97,2.1,-0.40963,0.00022,17.09149]
[1778824023609,40.25,80383.97,2.1,-0.40963,0.00022,17.09149]
[1778824023639,40.25,80381.41,2.1,-0.4102,0.00022,17.0966]
[1778824024588,40.25,80373.05,2.1,-0.41204,0.00022,17.11298]
[1778824027637,40.25,80380.93,2.1,-0.41031,0.00022,17.09756]
[1778824029623,40.25,80385.84,2.1,-0.40923,0.00022,17.08782]
[1778824031649,40.25,80390.02,2.1,-0.40832,0.00022,17.07944]
[1778824035656,40.25,80394.53,2.1,-0.40733,0.00022,17.0703]
[1778824035867,40.25,80394.53,2.1,-0.40733,0.00022,17.0703]
[1778824035879,40.25,80394.53,2.1,-0.40733,0.00022,17.0703]
[1778824036663,40.25,80396.79,2.1,-0.40684,0.00022,17.06566]
[1778824038676,40.25,80401.53,2.1,-0.4058,0.00022,17.05586]
[1778824043691,40.26,80401.73,2.1,-0.40576,0.00022,17.05549]
[1778824045689,40.26,80396.18,2.1,-0.40698,0.00022,17.06699]
[1778824046618,40.26,80384.96,2.1,-0.40944,0.00022,17.08973]
[1778824047406,40.26,80384.96,2.1,-0.40944,0.00022,17.08973]
[1778824047443,40.26,80384.96,2.1,-0.40944,0.00022,17.08973]
[1778824047501,40.26,80376.21,2.1,-0.41136,0.00022,17.10701]
[1778824048471,40.26,80376.21,2.1,-0.41136,0.00022,17.10701]
[1778824048507,40.26,80376.21,2.1,-0.41136,0.00022,17.10701]
[1778824049433,40.26,80374.57,2.1,-0.41172,0.00022,17.11023]
[1778824049476,40.26,80374.57,2.1,-0.41172,0.00022,17.11023]
[1778824054790,40.26,80376.56,2.1,-0.41127,0.00022,17.10074]
[1778824057675,40.26,80376.26,2.1,-0.41134,0.00022,17.10136]
[1778824057683,40.27,80376.56,2.1,-0.41128,0.00022,17.10083]
[1778824060533,40.27,80371.61,2.1,-0.41237,0.00022,17.11048]
[1778824060718,40.27,80371.61,2.1,-0.41237,0.00022,17.11048]
[1778824060765,40.27,80371.61,2.1,-0.41237,0.00022,17.11048]
[1778824061821,40.27,80367.75,2.1,-0.41322,0.00022,17.11791]
[1778824062589,40.27,80368.1,2.1,-0.41314,0.00022,17.11722]
[1778824064223,40.27,80369.23,2.1,-0.4129,0.00022,17.11507]
[1778824064232,40.27,80369.23,2.1,-0.4129,0.00022,17.11507]
[1778824064310,40.27,80370.33,2.1,-0.41266,0.00022,17.11298]
[1778824066180,40.27,80370.33,2.1,-0.41266,0.00022,17.113]
[1778824066535,40.27,80385.68,2.1,-0.40929,0.00022,17.08293]
[1778824068608,40.27,80395.76,2.1,-0.40708,0.00022,17.06253]
[1778824070656,40.28,80403.97,2.1,-0.40528,0.00022,17.04553]
[1778824072470,40.28,80398.93,2.1,-0.40639,0.00022,17.05603]
[1778824077961,40.28,80397.64,2.1,-0.40667,0.00022,17.05871]
[1778824078969,40.28,80402.42,2.1,-0.40563,0.00022,17.0488]
[1778824081990,40.28,80409.84,2.1,-0.40401,0.00022,17.0332]
[1778824085647,40.28,80410.11,2.1,-0.40395,0.00022,17.03265]
[1778824085665,40.28,80410.11,2.1,-0.40395,0.00022,17.03265]
[1778824085692,40.28,80414.22,2.1,-0.40305,0.00022,17.0239]
[1778824088621,40.28,80403.8,2.1,-0.40534,0.00022,17.04603]
[1778824093193,40.28,80401.52,2.1,-0.40584,0.00022,17.05082]
[1778824094775,40.28,80396.0,2.1,-0.40705,0.00022,17.06224]
[1778824098295,40.28,80395.41,2.1,-0.40718,0.00022,17.06346]
[1778824098367,40.28,80395.41,2.1,-0.40718,0.00022,17.06346]
[1778824098733,40.28,80390.29,2.1,-0.4083,0.00022,17.07389]
[1778824098791,40.28,80390.29,2.1,-0.4083,0.00022,17.07389]
[1778824099542,40.28,80390.29,2.1,-0.4083,0.00022,17.07389]
[1778824099673,40.28,80373.54,2.1,-0.41198,0.00022,17.10706]
[1778824099944,40.28,80373.54,2.1,-0.41198,0.00022,17.10706]
[1778824099964,40.28,80373.54,2.1,-0.41198,0.00022,17.10706]
[1778824100115,40.29,80373.54,2.1,-0.41198,0.00022,17.10708]
[1778824100874,40.29,80373.54,2.1,-0.41198,0.00022,17.10708]
[1778824101123,40.28,80370.74,2.1,-0.41259,0.00022,17.11246]
[1778824103611,40.28,80371.62,2.1,-0.4124,0.00022,17.11075]
[1778824103733,40.28,80371.62,2.1,-0.4124,0.00022,17.11075]
[1778824103764,40.28,80371.62,2.1,-0.4124,0.00022,17.11075]
[1778824103740,40.28,80374.6,2.1,-0.41174,0.00022,17.10497]
[1778824104013,40.28,80374.6,2.1,-0.41174,0.00022,17.10497]
[1778824104371,40.28,80374.6,2.1,-0.41174,0.00022,17.10497]
[1778824104742,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824104965,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824104975,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105005,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105123,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105161,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105328,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105365,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105531,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105574,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105731,40.28,80360.36,2.1,-0.41487,0.00022,17.13208]
[1778824105753,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824105944,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824105963,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824106147,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824106179,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824106354,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824106369,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824106384,40.28,80345.74,2.1,-0.4181,0.00022,17.15883]
[1778824106665,40.28,80346.69,2.1,-0.41789,0.00022,17.15713]
[1778824110062,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110081,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110126,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110165,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110230,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110241,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110251,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110253,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110282,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110377,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110399,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110427,40.28,80349.55,2.1,-0.41725,0.00022,17.15197]
[1778824110436,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824110797,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824110813,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824110860,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824110873,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824110965,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824110990,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111065,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111106,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111158,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111165,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111553,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111596,40.28,80352.64,2.1,-0.41657,0.00022,17.14635]
[1778824111725,40.28,80355.8,2.1,-0.41585,0.00022,17.13488]
[1778824113186,40.28,80355.8,2.1,-0.41585,0.00022,17.13488]
[1778824113192,40.28,80355.8,2.1,-0.41585,0.00022,17.13488]
[1778824113228,40.28,80355.8,2.1,-0.41585,0.00022,17.13488]
[1778824113271,40.28,80360.43,2.1,-0.41483,0.00022,17.12628]
[1778824115084,40.28,80360.43,2.1,-0.41483,0.00022,17.12629]
[1778824115285,40.28,80365.2,2.1,-0.41379,0.00022,17.11733]
[1778824117225,40.28,80365.2,2.1,-0.41379,0.00022,17.11734]
[1778824117697,40.28,80366.46,2.1,-0.41351,0.00022,17.11495]
[1778824118753,40.28,80375.09,2.1,-0.41161,0.00022,17.09837]
[1778824118850,40.28,80375.09,2.1,-0.41161,0.00022,17.09837]
[1778824119310,40.28,80375.09,2.1,-0.41161,0.00022,17.09837]
[1778824119365,40.28,80375.09,2.1,-0.41161,0.00022,17.09837]
[1778824119739,40.29,80385.22,2.1,-0.40939,0.00022,17.07842]
[1778824121477,40.29,80385.22,2.1,-0.40939,0.00022,17.07845]
[1778824121487,40.29,80385.22,2.1,-0.40939,0.00022,17.07845]
[1778824121545,40.29,80385.22,2.1,-0.40939,0.00022,17.07845]
[1778824121600,40.29,80385.22,2.1,-0.40939,0.00022,17.07845]
[1778824121744,40.29,80385.22,2.1,-0.40939,0.00022,17.07845]
[1778824121672,40.29,80397.14,2.1,-0.40678,0.00022,17.05429]
[1778824121779,40.29,80397.14,2.1,-0.40678,0.00022,17.05429]
[1778824121947,40.29,80397.14,2.1,-0.40678,0.00022,17.05429]
[1778824122273,40.29,80397.14,2.1,-0.40678,0.00022,17.0543]
[1778824123411,40.29,80397.14,2.1,-0.40678,0.00022,17.0543]
[1778824123491,40.29,80397.14,2.1,-0.40678,0.00022,17.0543]
[1778824123556,40.29,80393.07,2.1,-0.40767,0.00022,17.06266]
[1778824125412,40.29,80393.07,2.1,-0.40768,0.00022,17.06268]
[1778824125428,40.29,80393.07,2.1,-0.40768,0.00022,17.06268]
[1778824125572,40.29,80394.38,2.1,-0.40739,0.00022,17.06002]
[1778824127615,40.29,80394.38,2.1,-0.40739,0.00022,17.06004]
[1778824132629,40.3,80395.39,2.1,-0.40718,0.00022,17.05804]
[1778824132728,40.3,80390.95,2.1,-0.40816,0.00022,17.06712]
[1778824138706,40.3,80389.62,2.1,-0.40845,0.00022,17.06989]
[1778824143734,40.31,80389.38,2.1,-0.40852,0.00022,17.07048]
[1778824143959,40.31,80389.38,2.1,-0.40852,0.00022,17.07049]
[1778824144730,40.31,80397.87,2.1,-0.40666,0.00022,17.0532]
[1778824147633,40.31,80397.64,2.1,-0.40671,0.00022,17.0537]
[1778824149773,40.31,80405.01,2.1,-0.4051,0.00022,17.0384]
[1778824153304,40.31,80405.02,2.1,-0.4051,0.00022,17.03839]
[1778824153314,40.31,80405.02,2.1,-0.4051,0.00022,17.03839]
[1778824153496,40.31,80405.02,2.1,-0.4051,0.00022,17.0384]
[1778824157525,40.31,80397.93,2.1,-0.40665,0.00022,17.05315]
[1778824162701,40.31,80396.22,2.1,-0.40703,0.00022,17.05668]
[1778824168588,40.31,80397.83,2.1,-0.40668,0.00022,17.0534]
[1778824170735,40.31,80396.99,2.1,-0.40686,0.00022,17.05514]
[1778824171622,40.31,80395.34,2.1,-0.4072,0.00022,17.05282]
[1778824176658,40.31,80392.01,2.1,-0.40793,0.00022,17.05962]
[1778824178700,40.31,80391.53,2.1,-0.40804,0.00022,17.0606]
[1778824178803,40.31,80379.71,2.1,-0.41063,0.00022,17.08421]
[1778824179524,40.31,80379.71,2.1,-0.41063,0.00022,17.08421]
[1778824179563,40.31,80379.71,2.1,-0.41063,0.00022,17.08421]
[1778824180686,40.32,80373.4,2.1,-0.41202,0.00022,17.09654]
[1778824181786,40.32,80373.4,2.1,-0.41202,0.00022,17.09654]
[1778824182797,40.31,80363.77,2.1,-0.41413,0.00022,17.11486]
[1778824184726,40.31,80357.99,2.1,-0.4154,0.00022,17.12568]
[1778824186741,40.31,80364.01,2.1,-0.41408,0.00022,17.11441]
[1778824190769,40.31,80368.71,2.1,-0.41305,0.00022,17.10554]
[1778824191776,40.32,80373.1,2.1,-0.41208,0.00022,17.09712]
[1778824193791,40.31,80379.58,2.1,-0.41066,0.00022,17.08444]
[1778824198825,40.3,80382.36,2.1,-0.41002,0.00022,17.07875]
[1778824201345,40.3,80381.39,2.1,-0.41023,0.00022,17.08058]
[1778824201847,40.3,80381.64,2.1,-0.41018,0.00022,17.08012]
[1778824202451,40.3,80388.9,2.1,-0.40858,0.00022,17.06562]
[1778824203473,40.3,80396.6,2.1,-0.4069,0.00022,17.04996]
[1778824205293,40.3,80399.02,2.1,-0.40637,0.00022,17.04498]
[1778824205362,40.3,80399.02,2.1,-0.40637,0.00022,17.04498]
[1778824205472,40.3,80399.02,2.1,-0.40637,0.00022,17.04498]
[1778824205848,40.3,80399.78,2.1,-0.4062,0.00022,17.04341]
[1778824206745,40.3,80404.85,2.1,-0.40509,0.00022,17.03284]
[1778824207398,40.3,80404.85,2.1,-0.40509,0.00022,17.03284]
[1778824207415,40.3,80404.85,2.1,-0.40509,0.00022,17.03284]
[1778824207460,40.3,80405.59,2.1,-0.40493,0.00022,17.03129]
[1778824211495,40.3,80411.49,2.1,-0.40364,0.00022,17.01883]
[1778824217510,40.31,80415.26,2.1,-0.40283,0.00022,17.01084]
[1778824222997,40.31,80413.92,2.1,-0.40313,0.00022,17.01386]
[1778824225765,40.31,80411.75,2.1,-0.40361,0.00022,17.01852]
[1778824225835,40.31,80405.12,2.1,-0.40506,0.00022,17.03256]
[1778824226666,40.31,80398.01,2.1,-0.40662,0.00022,17.04735]
[1778824227450,40.31,80398.01,2.1,-0.40662,0.00022,17.04735]
[1778824227495,40.31,80394.81,2.1,-0.40732,0.00022,17.05393]
[1778824233379,40.32,80393.44,2.1,-0.4076,0.00022,17.05105]
[1778824233395,40.32,80393.44,2.1,-0.4076,0.00022,17.05105]
[1778824233405,40.32,80390.19,2.1,-0.40831,0.00022,17.05766]
[1778824236817,40.32,80394.77,2.1,-0.40731,0.00022,17.04838]
[1778824241815,40.32,80399.37,2.1,-0.4063,0.00022,17.03895]
[1778824244781,40.32,80408.86,2.1,-0.40423,0.00022,17.01909]
[1778824249827,40.32,80407.39,2.1,-0.40455,0.00022,17.02226]
[1778824254830,40.32,80410.3,2.1,-0.40392,0.00022,17.01616]
[1778824255526,40.33,80410.41,2.1,-0.4039,0.00022,17.01594]
[1778824255672,40.33,80415.83,2.1,-0.40272,0.00022,17.00436]
[1778824256440,40.33,80423.2,2.1,-0.40111,0.00022,16.98838]
[1778824256991,40.33,80423.2,2.1,-0.40111,0.00022,16.98838]
[1778824257822,40.33,80423.2,2.1,-0.40111,0.00022,16.98838]
[1778824257475,40.33,80425.52,2.1,-0.40061,0.00022,16.98331]
[1778824258843,40.33,80430.58,2.1,-0.39951,0.00022,16.97213]
[1778824263867,40.33,80434.34,2.1,-0.39868,0.00022,16.96367]
[1778824268946,40.32,80431.24,2.1,-0.39935,0.00022,16.97055]
[1778824269262,40.32,80431.24,2.1,-0.39935,0.00022,16.97055]
[1778824269449,40.32,80431.24,2.1,-0.39935,0.00022,16.97055]
[1778824269726,40.32,80431.24,2.1,-0.39935,0.00022,16.97055]
[1778824269797,40.32,80431.24,2.1,-0.39935,0.00022,16.97055]
[1778824269898,40.32,80436.96,2.1,-0.39811,0.00022,16.95769]
[1778824270362,40.32,80436.96,2.1,-0.39811,0.00022,16.95769]
[1778824270389,40.32,80436.96,2.1,-0.39811,0.00022,16.95769]
[1778824271365,40.32,80439.42,2.1,-0.39757,0.00022,16.95211]
[1778824271926,40.32,80439.37,2.1,-0.39758,0.00022,16.95222]
[1778824271956,40.32,80439.37,2.1,-0.39758,0.00022,16.95222]
[1778824272765,40.32,80439.37,2.1,-0.39758,0.00022,16.95222]
[1778824272820,40.32,80440.02,2.1,-0.39744,0.00022,16.95074]
[1778824273046,40.32,80440.02,2.1,-0.39744,0.00022,16.95074]
[1778824273341,40.32,80440.02,2.1,-0.39744,0.00022,16.95074]
[1778824273423,40.32,80440.02,2.1,-0.39744,0.00022,16.95074]
[1778824273459,40.32,80450.64,2.1,-0.39513,0.00022,16.92628]
[1778824274913,40.32,80450.64,2.1,-0.39513,0.00022,16.92628]
[1778824274922,40.32,80450.64,2.1,-0.39513,0.00022,16.92628]
[1778824274639,40.32,80460.64,2.1,-0.39296,0.00022,16.90274]
[1778824275859,40.33,80466.91,2.1,-0.3916,0.00022,16.88775]
[1778824276089,40.33,80466.91,2.1,-0.3916,0.00022,16.88775]
[1778824276118,40.33,80466.91,2.1,-0.3916,0.00022,16.88775]
[1778824277379,40.32,80481.51,2.1,-0.38844,0.00022,16.85199]
[1778824278857,40.32,80488.41,2.1,-0.38695,0.00022,16.83473]
[1778824281254,40.32,80489.0,2.1,-0.38682,0.00022,16.83323]
[1778824281270,40.32,80489.0,2.1,-0.38682,0.00022,16.83323]
[1778824281292,40.32,80489.0,2.1,-0.38682,0.00022,16.83323]
[1778824281327,40.32,80489.0,2.1,-0.38682,0.00022,16.83323]
[1778824281739,40.32,80489.0,2.1,-0.38682,0.00022,16.83323]
[1778824281785,40.32,80489.37,2.1,-0.38674,0.00022,16.83229]
[1778824285574,40.32,80503.61,2.1,-0.38367,0.00022,16.79587]
[1778824286678,40.32,80503.61,2.1,-0.38367,0.00022,16.79587]
[1778824286779,40.32,80504.58,2.1,-0.38346,0.00022,16.79337]
[1778824287870,40.32,80504.58,2.1,-0.38346,0.00022,16.79337]
[1778824287901,40.32,80504.58,2.1,-0.38346,0.00022,16.79337]
[1778824287857,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288076,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288149,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288246,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288356,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288402,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288576,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288652,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288782,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288810,40.32,80518.09,2.1,-0.38056,0.00021,16.75781]
[1778824288884,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824288986,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289025,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289185,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289203,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289213,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289259,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289369,40.32,80526.9,2.1,-0.37866,0.00021,16.73411]
[1778824289490,40.32,80526.34,2.1,-0.37878,0.00021,16.73563]
[1778824291383,40.32,80522.52,2.1,-0.3796,0.00021,16.74593]
[1778824291560,40.32,80522.52,2.1,-0.3796,0.00021,16.74593]
[1778824291578,40.32,80522.52,2.1,-0.3796,0.00021,16.74593]
[1778824291913,40.32,80522.52,2.1,-0.3796,0.00021,16.74593]
[1778824291679,40.32,80512.12,2.1,-0.3818,0.00022,16.7678]
[1778824292674,40.32,80505.31,2.1,-0.38327,0.00022,16.78568]
[1778824293965,40.33,80505.31,2.1,-0.38328,0.00022,16.78571]
[1778824294860,40.33,80498.25,2.1,-0.3848,0.00022,16.80398]
[1778824295765,40.33,80498.25,2.1,-0.3848,0.00022,16.80398]
[1778824295796,40.33,80498.25,2.1,-0.3848,0.00022,16.80398]
[1778824296031,40.33,80499.18,2.1,-0.3846,0.00022,16.8016]
[1778824296122,40.33,80499.18,2.1,-0.3846,0.00022,16.8016]
[1778824296550,40.33,80499.18,2.1,-0.3846,0.00022,16.80161]
[1778824298925,40.33,80504.13,2.1,-0.38353,0.00022,16.78883]
[1778824302090,40.33,80503.84,2.1,-0.3836,0.00022,16.78963]
[1778824302097,40.33,80503.84,2.1,-0.3836,0.00022,16.78963]
[1778824304933,40.33,80496.85,2.1,-0.38511,0.00022,16.80769]
[1778824309962,40.33,80497.72,2.1,-0.38492,0.00022,16.80549]
[1778824315017,40.33,80494.74,2.1,-0.38557,0.00022,16.81314]
[1778824317972,40.33,80489.56,2.1,-0.38669,0.00022,16.82628]
[1778824322506,40.33,80487.7,2.1,-0.38709,0.00022,16.83094]
[1778824322538,40.33,80487.7,2.1,-0.38709,0.00022,16.83094]
[1778824322645,40.33,80487.7,2.1,-0.38709,0.00022,16.83094]
[1778824322674,40.33,80487.7,2.1,-0.38709,0.00022,16.83094]
[1778824322848,40.33,80487.7,2.1,-0.38709,0.00022,16.83094]
[1778824322940,40.33,80482.96,2.1,-0.38811,0.00022,16.84279]
[1778824324577,40.33,80482.96,2.1,-0.38811,0.00022,16.84278]
[1778824324868,40.33,80480.49,2.1,-0.38864,0.00022,16.8489]
[1778824327099,40.33,80480.16,2.1,-0.38871,0.00022,16.84967]
[1778824327109,40.33,80480.16,2.1,-0.38871,0.00022,16.84967]
[1778824327829,40.33,80475.74,2.1,-0.38966,0.00022,16.86055]
[1778824328870,40.33,80467.95,2.1,-0.39135,0.00022,16.87951]
[1778824329433,40.33,80467.95,2.1,-0.39135,0.00022,16.87951]
[1778824329844,40.33,80467.95,2.1,-0.39135,0.00022,16.87951]
[1778824329916,40.33,80467.95,2.1,-0.39135,0.00022,16.87951]
[1778824329904,40.33,80457.57,2.1,-0.3936,0.00022,16.90437]
[1778824330956,40.33,80449.11,2.1,-0.39544,0.00022,16.92423]
[1778824332230,40.33,80449.11,2.1,-0.39544,0.00022,16.92424]
[1778824332249,40.33,80449.11,2.1,-0.39544,0.00022,16.92424]
[1778824332813,40.33,80449.11,2.1,-0.39544,0.00022,16.92424]
[1778824332916,40.33,80443.02,2.1,-0.39676,0.00022,16.93824]
[1778824333019,40.33,80443.02,2.1,-0.39676,0.00022,16.93824]
[1778824333050,40.33,80443.02,2.1,-0.39676,0.00022,16.93824]
[1778824333810,40.33,80443.02,2.1,-0.39676,0.00022,16.93824]
[1778824336438,40.33,80441.26,2.1,-0.39715,0.00022,16.94226]
[1778824336443,40.33,80441.26,2.1,-0.39715,0.00022,16.94226]
[1778824336472,40.33,80441.26,2.1,-0.39715,0.00022,16.94226]
[1778824336831,40.33,80441.02,2.1,-0.3972,0.00022,16.9428]
[1778824341992,40.33,80437.98,2.1,-0.39786,0.00022,16.94969]
[1778824342874,40.33,80425.49,2.1,-0.40058,0.00022,16.97763]
[1778824344892,40.33,80420.87,2.1,-0.4016,0.00022,16.98781]
[1778824345935,40.33,80420.87,2.1,-0.4016,0.00022,16.98781]
[1778824345988,40.33,80420.87,2.1,-0.4016,0.00022,16.98781]
[1778824349216,40.33,80418.43,2.1,-0.40214,0.00022,16.99321]
[1778824349927,40.33,80416.93,2.1,-0.40247,0.00022,16.99647]
[1778824351988,40.34,80415.78,2.1,-0.40272,0.00022,16.99897]
[1778824351998,40.34,80414.87,2.1,-0.40289,0.00022,16.99523]
[1778824355979,40.34,80407.94,2.1,-0.40442,0.00022,17.01007]
[1778824357983,40.34,80402.76,2.1,-0.40555,0.00022,17.02097]
[1778824359997,40.34,80396.86,2.1,-0.40685,0.00022,17.0332]
[1778824364999,40.34,80396.3,2.1,-0.40697,0.00022,17.03436]
[1778824370013,40.34,80399.97,2.1,-0.40617,0.00022,17.02681]
[1778824371640,40.34,80396.51,2.1,-0.40693,0.00022,17.03395]
[1778824371647,40.34,80396.51,2.1,-0.40693,0.00022,17.03395]
[1778824372012,40.34,80395.02,2.1,-0.40725,0.00022,17.037]
[1778824377058,40.34,80396.73,2.1,-0.40688,0.00022,17.03352]
[1778824377957,40.34,80398.42,2.1,-0.40651,0.00022,17.03004]
[1778824377961,40.34,80398.42,2.1,-0.40651,0.00022,17.03004]
[1778824377967,40.34,80398.42,2.1,-0.40651,0.00022,17.03004]
[1778824380005,40.35,80394.87,2.1,-0.40729,0.00022,17.03734]
[1778824380010,40.35,80394.87,2.1,-0.40729,0.00022,17.03734]
[1778824380042,40.35,80394.87,2.1,-0.40729,0.00022,17.03734]
[1778824380021,40.35,80396.61,2.1,-0.40691,0.00022,17.03377]
[1778824382802,40.35,80401.28,2.1,-0.40589,0.00022,17.02414]
[1778824385256,40.35,80395.73,2.1,-0.4071,0.00022,17.03562]
[1778824390277,40.35,80396.57,2.1,-0.40692,0.00022,17.03391]
[1778824396256,40.35,80397.54,2.1,-0.40671,0.00022,17.03194]
[1778824401288,40.35,80399.69,2.1,-0.40625,0.00022,17.02756]
[1778824402942,40.35,80409.37,2.1,-0.40413,0.00022,17.00732]
[1778824407650,40.36,80416.94,2.1,-0.40249,0.00022,16.99127]
[1778824410350,40.36,80421.45,2.1,-0.40151,0.00022,16.9816]
[1778824413440,40.37,80423.18,2.1,-0.40111,0.00022,16.97217]
[1778824414018,40.37,80424.12,2.1,-0.40091,0.00022,16.97015]
[1778824414510,40.37,80424.12,2.1,-0.40091,0.00022,16.97015]
[1778824415081,40.37,80428.47,2.1,-0.39996,0.00022,16.96055]
[1778824416049,40.37,80433.19,2.1,-0.39893,0.00022,16.95003]
[1778824417594,40.37,80431.68,2.1,-0.39926,0.00022,16.9534]
[1778824420380,40.36,80431.2,2.1,-0.39936,0.00022,16.95444]
[1778824421037,40.36,80429.48,2.1,-0.39974,0.00022,16.95826]
[1778824426045,40.36,80432.52,2.1,-0.39907,0.00022,16.95146]
[1778824431054,40.36,80431.99,2.1,-0.39919,0.00022,16.95261]
[1778824432658,40.36,80431.27,2.1,-0.39934,0.00022,16.9542]
[1778824432667,40.36,80431.27,2.1,-0.39934,0.00022,16.9542]
[1778824433002,40.36,80432.25,2.1,-0.39913,0.00022,16.952]
[1778824436857,40.36,80432.03,2.1,-0.39917,0.00022,16.95247]
[1778824437118,40.36,80432.01,2.1,-0.39918,0.00022,16.9525]
[1778824440021,40.36,80432.92,2.1,-0.39897,0.00022,16.95044]
[1778824440044,40.36,80433.4,2.1,-0.39887,0.00022,16.94935]
[1778824441049,40.36,80427.45,2.1,-0.40016,0.00022,16.96258]
[1778824442839,40.36,80424.82,2.1,-0.40074,0.00022,16.96835]
[1778824443700,40.36,80427.37,2.1,-0.40018,0.00022,16.96271]
[1778824443704,40.36,80427.37,2.1,-0.40018,0.00022,16.96271]
[1778824443713,40.36,80427.37,2.1,-0.40018,0.00022,16.96271]
[1778824443742,40.36,80427.37,2.1,-0.40018,0.00022,16.96271]
[1778824443802,40.35,80431.29,2.1,-0.39932,0.00022,16.95398]
[1778824445600,40.35,80435.92,2.1,-0.39831,0.00022,16.94359]
[1778824448411,40.35,80436.52,2.1,-0.39818,0.00022,16.94222]
[1778824449058,40.35,80432.45,2.1,-0.39906,0.00022,16.95135]
[1778824450128,40.35,80428.04,2.1,-0.40003,0.00022,16.96115]
[1778824451092,40.35,80421.85,2.1,-0.40137,0.00022,16.97474]
[1778824453380,40.35,80419.79,2.1,-0.40182,0.00022,16.97918]
[1778824454111,40.35,80427.98,2.1,-0.40003,0.00022,16.96119]
[1778824455095,40.35,80432.32,2.1,-0.39908,0.00022,16.95153]
[1778824455628,40.35,80432.32,2.1,-0.39908,0.00022,16.95153]
[1778824455753,40.35,80432.32,2.1,-0.39908,0.00022,16.95153]
[1778824457753,40.35,80431.7,2.1,-0.39922,0.00022,16.9529]
[1778824457762,40.35,80431.7,2.1,-0.39922,0.00022,16.9529]
[1778824458114,40.35,80431.8,2.1,-0.39919,0.00022,16.95267]
[1778824460044,40.35,80428.07,2.1,-0.40001,0.00022,16.96095]
[1778824460111,40.35,80425.42,2.1,-0.40058,0.00022,16.96678]
[1778824461460,40.35,80426.41,2.1,-0.40037,0.00022,16.96458]
[1778824461478,40.35,80426.41,2.1,-0.40037,0.00022,16.96458]
[1778824462065,40.34,80424.67,2.1,-0.40074,0.00022,16.9684]
[1778824465880,40.34,80422.29,2.1,-0.40126,0.00022,16.97355]
[1778824470394,40.34,80416.87,2.1,-0.40243,0.00022,16.9852]
[1778824477750,40.34,80413.88,2.1,-0.40307,0.00022,16.9861]
[1778824477975,40.34,80413.88,2.1,-0.40307,0.00022,16.9861]
[1778824478519,40.35,80411.5,2.1,-0.4036,0.00022,16.99121]
[1778824478937,40.35,80405.97,2.1,-0.40481,0.00022,17.00294]
[1778824480909,40.35,80405.97,2.1,-0.40481,0.00022,17.00297]
[1778824481112,40.35,80405.33,2.1,-0.40495,0.00022,17.00433]
[1778824483115,40.35,80411.79,2.1,-0.40354,0.00022,16.99069]
[1778824484876,40.35,80418.46,2.1,-0.40209,0.00022,16.9764]
[1778824486904,40.35,80419.84,2.1,-0.40179,0.00022,16.97343]
[1778824487126,40.35,80421.78,2.1,-0.40137,0.00022,16.96924]
[1778824492163,40.36,80424.31,2.1,-0.40083,0.00022,16.96385]
[1778824495801,40.37,80424.0,2.1,-0.40091,0.00022,16.96468]
[1778824495844,40.37,80424.0,2.1,-0.40091,0.00022,16.96468]
[1778824496005,40.37,80423.45,2.1,-0.40103,0.00022,16.96592]
[1778824500348,40.37,80421.5,2.1,-0.40147,0.00022,16.97032]
[1778824500990,40.38,80421.23,2.1,-0.40153,0.00022,16.97094]
[1778824503003,40.38,80415.35,2.1,-0.40282,0.00022,16.98372]
[1778824508067,40.38,80414.62,2.1,-0.403,0.00022,16.98543]
[1778824513104,40.39,80415.33,2.1,-0.40286,0.00022,16.98406]
[1778824518139,40.4,80416.4,2.1,-0.40264,0.00022,16.98192]
[1778824522167,40.4,80410.12,2.1,-0.40402,0.00022,16.99544]
[1778824522380,40.4,80410.12,2.1,-0.40402,0.00022,16.99544]
[1778824522390,40.4,80410.12,2.1,-0.40402,0.00022,16.99544]
[1778824523174,40.4,80410.04,2.1,-0.40404,0.00022,16.99563]
[1778824528209,40.41,80409.94,2.1,-0.40407,0.00022,16.99596]
[1778824533871,40.42,80411.05,2.1,-0.40382,0.00022,16.98804]
[1778824539038,40.42,80411.04,2.1,-0.40383,0.00022,16.98814]
[1778824544825,40.43,80411.49,2.1,-0.40374,0.00022,16.98735]
[1778824550363,40.43,80415.69,2.1,-0.40284,0.00022,16.97857]
[1778824555398,40.44,80415.73,2.1,-0.40284,0.00022,16.97856]
[1778824560655,40.44,80412.53,2.1,-0.40354,0.00022,16.98544]
[1778824564087,40.44,80401.87,2.1,-0.40588,0.00022,17.00787]
[1778824566478,40.44,80406.59,2.1,-0.40485,0.00022,16.99807]
[1778824571513,40.45,80404.72,2.1,-0.40527,0.00022,17.00207]
[1778824576693,40.45,80401.1,2.1,-0.40606,0.00022,17.00965]
[1778824581069,40.45,80398.49,2.1,-0.40664,0.00022,17.01505]
[1778824581152,40.45,80398.49,2.1,-0.40664,0.00022,17.01505]
[1778824583261,40.45,80396.38,2.1,-0.4071,0.00022,17.01938]
[1778824584227,40.45,80390.82,2.1,-0.40832,0.00022,17.03066]
[1778824586645,40.45,80391.07,2.1,-0.40826,0.00022,17.03017]
[1778824587267,40.45,80391.54,2.1,-0.40816,0.00022,17.02922]
[1778824592288,40.45,80394.31,2.1,-0.40753,0.00022,17.01791]
[1778824597318,40.45,80395.37,2.1,-0.40729,0.00022,17.01574]
[1778824600769,40.45,80396.04,2.1,-0.40715,0.00022,17.01437]
[1778824600789,40.45,80396.04,2.1,-0.40715,0.00022,17.01437]
[1778824601066,40.45,80395.55,2.1,-0.40726,0.00022,17.01537]
[1778824604567,40.45,80395.27,2.1,-0.40732,0.00022,17.01595]
[1778824605230,40.45,80393.92,2.1,-0.40761,0.00022,17.01869]
[1778824610253,40.45,80396.94,2.1,-0.40695,0.00022,17.01253]
[1778824615271,40.45,80398.15,2.1,-0.40669,0.00022,17.01006]
[1778824620271,40.45,80395.04,2.1,-0.40737,0.00022,17.01643]
[1778824620312,40.45,80387.65,2.1,-0.40899,0.00022,17.03134]
[1778824622242,40.45,80382.84,2.1,-0.41004,0.00022,17.04091]
[1778824624254,40.46,80377.64,2.1,-0.41119,0.00022,17.05113]
[1778824628517,40.45,80374.92,2.1,-0.41177,0.00022,17.05633]
[1778824628580,40.45,80374.92,2.1,-0.41177,0.00022,17.05633]
[1778824630563,40.45,80375.17,2.1,-0.41171,0.00022,17.0558]
[1778824631106,40.45,80375.65,2.1,-0.41161,0.00022,17.05485]
[1778824635730,40.44,80375.57,2.1,-0.41161,0.00022,17.0549]
[1778824636260,40.44,80370.48,2.1,-0.41273,0.00022,17.06471]
[1778824641269,40.45,80368.18,2.1,-0.41324,0.00022,17.06914]
[1778824644269,40.45,80361.46,2.1,-0.41472,0.00022,17.08181]
[1778824644927,40.45,80361.46,2.1,-0.41472,0.00022,17.08181]
[1778824645224,40.45,80357.7,2.1,-0.41555,0.00022,17.08879]
[1778824646228,40.45,80357.7,2.1,-0.41555,0.00022,17.08879]
[1778824646319,40.45,80357.17,2.1,-0.41567,0.00022,17.08976]
[1778824647296,40.45,80357.17,2.1,-0.41567,0.00022,17.08976]
[1778824648053,40.45,80357.49,2.1,-0.4156,0.00022,17.08917]
[1778824653089,40.44,80357.26,2.1,-0.41562,0.00022,17.08383]
[1778824658123,40.44,80358.89,2.1,-0.41525,0.00022,17.08078]
[1778824663158,40.44,80362.32,2.1,-0.4145,0.00022,17.07437]
[1778824665311,40.44,80366.54,2.1,-0.41357,0.00022,17.06642]
[1778824670636,40.44,80362.87,2.1,-0.41437,0.00022,17.07331]
[1778824676252,40.44,80365.73,2.1,-0.41374,0.00022,17.06789]
[1778824681289,40.43,80366.94,2.1,-0.41347,0.00022,17.06557]
[1778824686323,40.43,80362.97,2.1,-0.41434,0.00022,17.07302]
[1778824689347,40.43,80358.59,2.1,-0.4153,0.00022,17.08115]
[1778824691361,40.43,80345.47,2.1,-0.41819,0.00022,17.10495]
[1778824694103,40.43,80343.65,2.1,-0.41858,0.00022,17.10814]
[1778824694248,40.43,80343.65,2.1,-0.41858,0.00022,17.10814]
[1778824694296,40.43,80343.65,2.1,-0.41858,0.00022,17.10814]
[1778824694382,40.43,80344.15,2.1,-0.41847,0.00022,17.10723]
[1778824699417,40.42,80346.33,2.1,-0.41798,0.00022,17.10324]
[1778824704659,40.41,80348.77,2.1,-0.41743,0.00022,17.09877]
[1778824711125,40.41,80345.81,2.1,-0.41807,0.00022,17.10396]
[1778824715100,40.4,80340.91,2.1,-0.41912,0.00022,17.1069]
[1778824715143,40.4,80336.69,2.1,-0.42005,0.00022,17.11427]
[1778824720570,40.39,80335.29,2.1,-0.42035,0.00022,17.11658]
[1778824725605,40.39,80333.38,2.1,-0.42076,0.00022,17.11979]
[1778824726706,40.39,80328.19,2.1,-0.42191,0.00022,17.12864]
[1778824730063,40.38,80333.92,2.1,-0.42063,0.00022,17.11877]
[1778824731322,40.38,80338.07,2.1,-0.41971,0.00022,17.11154]
[1778824737692,40.37,80338.56,2.1,-0.41959,0.00022,17.1106]
[1778824741215,40.37,80329.36,2.1,-0.42162,0.00022,17.12645]
[1778824744608,40.37,80325.47,2.1,-0.42248,0.00022,17.13299]
[1778824746832,40.37,80323.81,2.1,-0.42284,0.00022,17.13574]
[1778824747969,40.36,80324.2,2.1,-0.42275,0.00022,17.13506]
[1778824748414,40.36,80319.23,2.1,-0.42385,0.00022,17.14331]
[1778824750288,40.36,80319.23,2.1,-0.42385,0.00022,17.14329]
[1778824752071,40.36,80317.54,2.1,-0.42422,0.00022,17.14606]
[1778824752083,40.36,80317.54,2.1,-0.42422,0.00022,17.14606]
[1778824752288,40.36,80317.54,2.1,-0.42422,0.00022,17.14606]
[1778824752316,40.36,80317.54,2.1,-0.42422,0.00022,17.14606]
[1778824754113,40.36,80316.66,2.1,-0.42441,0.00022,17.14744]
[1778824754444,40.35,80315.55,2.1,-0.42466,0.00022,17.14923]
[1778824759473,40.35,80311.58,2.1,-0.42553,0.00022,17.15558]
[1778824762857,40.35,80308.87,2.1,-0.42612,0.00022,17.1599]
[1778824763392,40.35,80308.87,2.1,-0.42612,0.00022,17.1599]
[1778824763743,40.35,80307.07,2.1,-0.42652,0.00022,17.16275]
[1778824763923,40.35,80307.07,2.1,-0.42652,0.00022,17.16275]
[1778824764437,40.35,80307.07,2.1,-0.42652,0.00022,17.16275]
[1778824764440,40.35,80307.07,2.1,-0.42652,0.00022,17.16275]
[1778824764456,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824764545,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765088,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765117,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765196,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765235,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765422,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765447,40.35,80297.68,2.1,-0.42861,0.00022,17.17742]
[1778824765296,40.35,80295.46,2.1,-0.4291,0.00022,17.18082]
[1778824765643,40.35,80295.46,2.1,-0.4291,0.00022,17.18082]
[1778824765887,40.35,80295.02,2.1,-0.4292,0.00022,17.18149]
[1778824768344,40.35,80296.93,2.1,-0.42878,0.00022,17.17857]
[1778824768373,40.35,80296.93,2.1,-0.42878,0.00022,17.17857]
[1778824768433,40.35,80296.06,2.1,-0.42897,0.00022,17.1799]
[1778824771551,40.34,80294.66,2.1,-0.42926,0.00022,17.17637]
[1778824772477,40.34,80303.21,2.1,-0.42736,0.00022,17.16317]
[1778824772745,40.34,80303.21,2.1,-0.42736,0.00022,17.16317]
[1778824773230,40.34,80313.15,2.1,-0.42515,0.00022,17.14732]
[1778824774161,40.35,80319.82,2.1,-0.42367,0.00022,17.13642]
[1778824777289,40.35,80325.47,2.1,-0.42242,0.00022,17.12703]
[1778824778980,40.35,80333.69,2.1,-0.4206,0.00022,17.11301]
[1778824780995,40.35,80338.28,2.1,-0.41959,0.00022,17.105]
[1778824783204,40.35,80345.57,2.1,-0.41797,0.00022,17.09206]
[1778824788043,40.35,80338.23,2.1,-0.41959,0.00022,17.10505]
[1778824789050,40.34,80343.05,2.1,-0.41853,0.00022,17.09653]
[1778824790057,40.34,80347.65,2.1,-0.41751,0.00022,17.08828]
[1778824795202,40.34,80350.69,2.1,-0.41684,0.00022,17.08277]
[1778824795221,40.34,80350.69,2.1,-0.41684,0.00022,17.08277]
[1778824795230,40.34,80350.69,2.1,-0.41684,0.00022,17.08277]
[1778824795316,40.34,80351.63,2.1,-0.41663,0.00022,17.08106]
[1778824798218,40.34,80342.16,2.1,-0.41872,0.00022,17.0981]
[1778824801139,40.34,80338.54,2.1,-0.41952,0.00022,17.10447]
[1778824804160,40.34,80345.49,2.1,-0.41798,0.00022,17.09212]
[1778824809224,40.34,80349.54,2.1,-0.41708,0.00022,17.08481]
[1778824809577,40.34,80349.54,2.1,-0.41708,0.00022,17.08481]
[1778824810228,40.34,80343.24,2.1,-0.41848,0.00022,17.09612]
[1778824813513,40.34,80339.1,2.1,-0.41939,0.00022,17.10341]
[1778824813768,40.34,80339.1,2.1,-0.41939,0.00022,17.10341]
[1778824814421,40.34,80327.22,2.1,-0.42202,0.00022,17.12394]
[1778824815484,40.34,80315.86,2.1,-0.42454,0.00022,17.14287]
[1778824816501,40.34,80320.13,2.1,-0.4236,0.00022,17.13587]
[1778824816982,40.34,80320.13,2.1,-0.4236,0.00022,17.13587]
[1778824816998,40.34,80320.13,2.1,-0.4236,0.00022,17.13587]
[1778824818604,40.34,80319.15,2.1,-0.42381,0.00022,17.13747]
[1778824819501,40.34,80311.84,2.1,-0.42543,0.00022,17.14937]
[1778824820425,40.34,80306.99,2.1,-0.42651,0.00022,17.1571]
[1778824822201,40.33,80306.3,2.1,-0.42666,0.00022,17.15818]
[1778824822468,40.33,80306.85,2.1,-0.42653,0.00022,17.15728]
[1778824824485,40.33,80307.97,2.1,-0.42628,0.00022,17.15548]
[1778824824522,40.33,80307.97,2.1,-0.42628,0.00022,17.15548]
[1778824824530,40.33,80307.97,2.1,-0.42628,0.00022,17.15548]
[1778824824589,40.33,80310.93,2.1,-0.42562,0.00022,17.15074]
[1778824825336,40.33,80310.93,2.1,-0.42562,0.00022,17.15074]
[1778824826502,40.33,80328.45,2.1,-0.42174,0.00022,17.12177]
[1778824826956,40.33,80328.45,2.1,-0.42174,0.00022,17.12177]
[1778824827350,40.33,80328.45,2.1,-0.42173,0.00022,17.12172]
[1778824829663,40.33,80330.97,2.1,-0.42117,0.00022,17.11738]
[1778824829782,40.33,80330.97,2.1,-0.42117,0.00022,17.11738]
[1778824829798,40.33,80330.97,2.1,-0.42117,0.00022,17.11738]
[1778824830372,40.33,80322.89,2.1,-0.42296,0.00022,17.13107]
[1778824831698,40.33,80318.76,2.1,-0.42386,0.00022,17.13228]
[1778824831719,40.33,80318.76,2.1,-0.42386,0.00022,17.13228]
[1778824832518,40.33,80313.99,2.1,-0.42491,0.00022,17.14004]
[1778824835155,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824835405,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824835681,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824835690,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824835695,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824835759,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824835768,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824836270,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824836288,40.32,80313.99,2.1,-0.42491,0.00022,17.14001]
[1778824836414,40.32,80314.52,2.1,-0.42479,0.00022,17.13915]
[1778824837418,40.33,80320.59,2.1,-0.42345,0.00022,17.12918]
[1778824838328,40.33,80320.59,2.1,-0.42345,0.00022,17.12918]
[1778824838428,40.33,80326.44,2.1,-0.42215,0.00022,17.11939]
[1778824840287,40.33,80326.44,2.1,-0.42215,0.00022,17.11941]
[1778824840440,40.33,80323.11,2.1,-0.42289,0.00022,17.12501]
[1778824842453,40.33,80329.26,2.1,-0.42153,0.00022,17.11461]
[1778824842952,40.33,80329.26,2.1,-0.42153,0.00022,17.11461]
[1778824843461,40.33,80339.32,2.1,-0.4193,0.00022,17.09715]
[1778824845188,40.33,80340.88,2.1,-0.41895,0.00022,17.09438]
[1778824845199,40.33,80340.88,2.1,-0.41895,0.00022,17.09438]
[1778824845475,40.32,80338.66,2.1,-0.41944,0.00022,17.09828]
[1778824850510,40.32,80333.63,2.1,-0.42054,0.00022,17.10697]
[1778824855546,40.31,80331.08,2.1,-0.4211,0.00022,17.11126]
[1778824857559,40.31,80340.27,2.1,-0.41906,0.00022,17.09521]
[1778824862594,40.31,80340.03,2.1,-0.4191,0.00022,17.09557]
[1778824866161,40.3,80340.67,2.1,-0.41896,0.00022,17.09441]
[1778824866315,40.3,80340.67,2.1,-0.41896,0.00022,17.09441]
[1778824866382,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824866588,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824866775,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824866839,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824866976,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867030,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867111,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867191,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867227,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867395,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867440,40.3,80349.15,2.1,-0.41708,0.00022,17.07919]
[1778824867494,40.3,80359.56,2.1,-0.41477,0.00022,17.06001]
[1778824867602,40.3,80359.56,2.1,-0.41477,0.00022,17.06001]
[1778824867654,40.3,80359.56,2.1,-0.41477,0.00022,17.06001]
[1778824867805,40.3,80359.56,2.1,-0.41477,0.00022,17.06001]
[1778824868584,40.3,80359.56,2.1,-0.41477,0.00022,17.06001]
[1778824867906,40.3,80360.43,2.1,-0.41458,0.00022,17.05838]
[1778824868703,40.3,80357.81,2.1,-0.41516,0.00022,17.06328]
[1778824869814,40.3,80357.81,2.1,-0.41516,0.00022,17.06328]
[1778824869832,40.3,80357.81,2.1,-0.41516,0.00022,17.06328]
[1778824869963,40.3,80354.7,2.1,-0.41585,0.00022,17.06904]
[1778824871664,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824872649,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824872681,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824872693,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873013,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873059,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873118,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873163,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873181,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873224,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873270,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873286,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873307,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873343,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873370,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873391,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873403,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873476,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873496,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873498,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873524,40.3,80346.73,2.1,-0.41761,0.00022,17.08356]
[1778824873566,40.3,80343.96,2.1,-0.41822,0.00022,17.08851]
[1778824873685,40.3,80343.96,2.1,-0.41822,0.00022,17.08851]
[1778824874365,40.3,80343.72,2.1,-0.41828,0.00022,17.08893]
[1778824876245,40.3,80344.79,2.1,-0.41804,0.00022,17.08702]
[1778824876267,40.3,80344.79,2.1,-0.41804,0.00022,17.08702]
[1778824876401,40.3,80344.79,2.1,-0.41804,0.00022,17.08702]
[1778824876793,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824876800,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824876854,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824876863,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824876910,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824877073,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824877122,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824877311,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824877356,40.3,80344.38,2.1,-0.41813,0.00022,17.08773]
[1778824877490,40.3,80335.75,2.1,-0.42004,0.00022,17.10297]
[1778824878540,40.3,80327.49,2.1,-0.42187,0.00022,17.11718]
[1778824881475,40.29,80326.84,2.1,-0.42201,0.00022,17.11825]
[1778824881560,40.29,80324.83,2.1,-0.42245,0.00022,17.12164]
[1778824881674,40.29,80324.83,2.1,-0.42245,0.00022,17.12164]
[1778824881729,40.29,80324.83,2.1,-0.42245,0.00022,17.12164]
[1778824883671,40.29,80321.52,2.1,-0.42319,0.00022,17.12719]
[1778824883682,40.29,80321.52,2.1,-0.42319,0.00022,17.12719]
[1778824884525,40.29,80323.55,2.1,-0.42273,0.00022,17.12377]
[1778824887510,40.29,80319.37,2.1,-0.42366,0.00022,17.13074]
[1778824887621,40.29,80319.37,2.1,-0.42366,0.00022,17.13074]
[1778824888583,40.29,80319.16,2.1,-0.42371,0.00022,17.13109]
[1778824889038,40.29,80319.16,2.1,-0.42371,0.00022,17.13109]
[1778824889514,40.29,80312.49,2.1,-0.42519,0.00022,17.142]
[1778824890626,40.29,80311.27,2.1,-0.42546,0.00022,17.14395]
[1778824891196,40.29,80315.29,2.1,-0.42454,0.00022,17.13174]
[1778824892806,40.29,80322.05,2.1,-0.42304,0.00022,17.12056]
[1778824894153,40.29,80322.05,2.1,-0.42304,0.00022,17.12056]
[1778824894535,40.29,80322.05,2.1,-0.42304,0.00022,17.12056]
[1778824894590,40.29,80317.77,2.1,-0.42399,0.00022,17.12768]
[1778824896536,40.29,80319.71,2.1,-0.42356,0.00022,17.12446]
[1778824896547,40.29,80319.71,2.1,-0.42356,0.00022,17.12446]
[1778824896606,40.29,80322.24,2.1,-0.423,0.00022,17.12024]
[1778824901537,40.29,80320.99,2.1,-0.42327,0.00022,17.12232]
[1778824901545,40.29,80320.99,2.1,-0.42327,0.00022,17.12232]
[1778824901600,40.29,80320.54,2.1,-0.42337,0.00022,17.12307]
[1778824906669,40.29,80321.5,2.1,-0.42316,0.00022,17.12146]
[1778824906989,40.29,80331.83,2.1,-0.42087,0.00022,17.10392]
[1778824908180,40.29,80331.83,2.1,-0.42087,0.00022,17.10392]
[1778824908183,40.29,80337.47,2.1,-0.41961,0.00022,17.09408]
[1778824910219,40.28,80332.74,2.1,-0.42066,0.00022,17.10229]
[1778824911383,40.28,80328.1,2.1,-0.42168,0.00022,17.11024]
[1778824913279,40.28,80328.1,2.1,-0.42168,0.00022,17.11021]
[1778824913602,40.28,80327.08,2.1,-0.4219,0.00022,17.1119]
[1778824918630,40.27,80330.21,2.1,-0.4212,0.00022,17.10645]
[1778824918649,40.27,80332.09,2.1,-0.42078,0.00022,17.10319]
[1778824919557,40.27,80334.06,2.1,-0.42034,0.00022,17.09975]
[1778824920496,40.27,80341.31,2.1,-0.41873,0.00022,17.08699]
[1778824923479,40.26,80330.59,2.1,-0.4211,0.00022,17.10571]
[1778824925467,40.26,80338.51,2.1,-0.41934,0.00022,17.09186]
[1778824927154,40.26,80345.08,2.1,-0.41788,0.00022,17.08014]
[1778824929578,40.26,80350.5,2.1,-0.41667,0.00022,17.0703]
[1778824931063,40.26,80350.5,2.1,-0.41667,0.00022,17.0703]
[1778824931077,40.26,80350.5,2.1,-0.41667,0.00022,17.0703]
[1778824931584,40.26,80348.01,2.1,-0.41722,0.00022,17.07482]
[1778824932582,40.26,80342.84,2.1,-0.41837,0.00022,17.08411]
[1778824933545,40.26,80336.24,2.1,-0.41983,0.00022,17.09577]
[1778824934017,40.26,80336.24,2.1,-0.41983,0.00022,17.09577]
[1778824934588,40.26,80336.83,2.1,-0.4197,0.00022,17.09472]
[1778824935628,40.25,80341.66,2.1,-0.41863,0.00022,17.08618]
[1778824936356,40.25,80341.66,2.1,-0.41863,0.00022,17.08618]
[1778824936406,40.25,80341.66,2.1,-0.41863,0.00022,17.08618]
[1778824936454,40.25,80346.46,2.1,-0.41756,0.00022,17.07756]
[1778824936892,40.25,80346.46,2.1,-0.41756,0.00022,17.07756]
[1778824937563,40.25,80347.57,2.1,-0.41731,0.00022,17.07555]
[1778824942575,40.25,80349.54,2.1,-0.41688,0.00022,17.07194]
[1778824943755,40.25,80350.08,2.1,-0.41675,0.00022,17.07095]
[1778824944171,40.25,80350.03,2.1,-0.41677,0.00022,17.07104]
[1778824945586,40.25,80357.55,2.1,-0.4151,0.00022,17.05717]
[1778824949453,40.25,80357.16,2.1,-0.41519,0.00022,17.05791]
[1778824949557,40.25,80361.3,2.1,-0.41427,0.00022,17.05016]
[1778824951321,40.25,80366.62,2.1,-0.41307,0.00022,17.03437]
[1778824951677,40.25,80366.62,2.1,-0.41307,0.00022,17.03437]
[1778824951689,40.25,80366.62,2.1,-0.41307,0.00022,17.03437]
[1778824952582,40.26,80366.17,2.1,-0.41317,0.00022,17.03525]
[1778824957479,40.26,80375.97,2.1,-0.41101,0.00022,17.01633]
[1778824958383,40.26,80375.97,2.1,-0.41101,0.00022,17.01633]
[1778824958509,40.26,80378.37,2.1,-0.41048,0.00022,17.01157]
[1778824962581,40.25,80370.14,2.1,-0.41229,0.00022,17.02757]
[1778824963672,40.25,80364.53,2.1,-0.41353,0.00022,17.03834]
[1778824968677,40.26,80365.71,2.1,-0.41328,0.00022,17.03615]
[1778824968660,40.26,80370.82,2.1,-0.41215,0.00022,17.02635]
[1778824969889,40.26,80368.98,2.1,-0.41256,0.00022,17.02993]
[1778824969917,40.26,80368.98,2.1,-0.41256,0.00022,17.02993]
[1778824970077,40.26,80368.98,2.1,-0.41256,0.00022,17.02993]
[1778824975390,40.26,80369.25,2.1,-0.41251,0.00022,17.02952]
[1778824975801,40.26,80369.25,2.1,-0.41251,0.00022,17.02952]
[1778824975809,40.26,80369.25,2.1,-0.41251,0.00022,17.02952]
[1778824976612,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824976731,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824976924,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824976933,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824977107,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824977147,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824977340,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824977405,40.27,80372.9,2.1,-0.41171,0.00022,17.02251]
[1778824978666,40.27,80367.12,2.1,-0.41299,0.00022,17.03372]
[1778824978806,40.27,80367.12,2.1,-0.41299,0.00022,17.03372]
[1778824979420,40.27,80367.12,2.1,-0.41299,0.00022,17.03372]
[1778824980071,40.27,80367.12,2.1,-0.41299,0.00022,17.03372]
[1778824980427,40.27,80366.3,2.1,-0.41318,0.00022,17.03531]
[1778824983449,40.28,80361.56,2.1,-0.41423,0.00022,17.04437]
[1778824984084,40.28,80361.56,2.1,-0.41423,0.00022,17.04437]
[1778824984105,40.28,80361.56,2.1,-0.41423,0.00022,17.04437]
[1778824984645,40.28,80362.12,2.1,-0.41411,0.00022,17.04331]
[1778824989667,40.28,80360.61,2.1,-0.41445,0.00022,17.04619]
[1778824993622,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824993794,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824993986,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994221,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994409,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994598,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994636,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994673,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994700,40.28,80369.9,2.1,-0.4124,0.00022,17.02858]
[1778824994702,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824994730,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824994809,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824994844,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995069,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995080,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995323,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995347,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995530,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995554,40.28,80374.74,2.1,-0.41133,0.00022,17.01917]
[1778824995623,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824995737,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824995764,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824995942,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824995961,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824996157,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824996171,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824996396,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824996434,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824996667,40.28,80376.82,2.1,-0.41087,0.00022,17.01509]
[1778824996541,40.28,80376.82,2.1,-0.41087,0.00022,17.01506]
[1778824997134,40.28,80376.82,2.1,-0.41087,0.00022,17.01506]
[1778824997548,40.28,80375.7,2.1,-0.41111,0.00022,17.01726]
[1778824999386,40.28,80372.95,2.1,-0.41172,0.00022,17.02257]
[1778824999483,40.28,80372.95,2.1,-0.41172,0.00022,17.02257]
[1778825000072,40.27,80372.5,2.1,-0.41181,0.00022,17.02341]
[1778825001576,40.28,80363.66,2.1,-0.41377,0.00022,17.04043]
[1778825002508,40.28,80363.66,2.1,-0.41377,0.00022,17.04043]
[1778825002521,40.28,80363.66,2.1,-0.41377,0.00022,17.04043]
[1778825002561,40.28,80363.66,2.1,-0.41377,0.00022,17.04043]
[1778825002606,40.28,80363.66,2.1,-0.41377,0.00022,17.04043]
[1778825002706,40.28,80359.92,2.1,-0.4146,0.00022,17.04748]
[1778825004515,40.28,80359.92,2.1,-0.4146,0.00022,17.0475]
[1778825004693,40.28,80359.63,2.1,-0.41467,0.00022,17.04806]
[1778825006748,40.28,80359.55,2.1,-0.41469,0.00022,17.04825]
[1778825007721,40.28,80358.44,2.1,-0.41494,0.00022,17.05035]
[1778825011018,40.29,80360.29,2.1,-0.41453,0.00022,17.04694]
[1778825011647,40.28,80360.29,2.1,-0.41451,0.00022,17.04121]
[1778825012680,40.29,80365.76,2.1,-0.4133,0.00022,17.03089]
[1778825013518,40.29,80365.76,2.1,-0.4133,0.00022,17.03089]
[1778825013660,40.29,80365.76,2.1,-0.4133,0.00022,17.03092]
[1778825018697,40.3,80367.55,2.1,-0.41292,0.00022,17.02764]
[1778825023735,40.3,80366.09,2.1,-0.41326,0.00022,17.03058]
[1778825026503,40.31,80365.5,2.1,-0.4134,0.00022,17.03176]
[1778825026689,40.31,80365.5,2.1,-0.4134,0.00022,17.03176]
[1778825028534,40.31,80361.4,2.1,-0.4143,0.00022,17.03954]
[1778825030351,40.31,80359.02,2.1,-0.41483,0.00022,17.04401]
[1778825032067,40.31,80366.84,2.1,-0.41311,0.00022,17.02927]
[1778825033450,40.31,80366.84,2.1,-0.41311,0.00022,17.02927]
[1778825033482,40.31,80370.72,2.1,-0.41225,0.00022,17.02185]
[1778825038835,40.32,80370.47,2.1,-0.41233,0.00022,17.02253]
[1778825039842,40.32,80365.45,2.1,-0.41344,0.00022,17.03217]
[1778825044877,40.33,80363.94,2.1,-0.41379,0.00022,17.03517]
[1778825050011,40.34,80364.58,2.1,-0.41366,0.00022,17.03407]
[1778825054828,40.35,80369.5,2.1,-0.41259,0.00022,17.02483]
[1778825059936,40.35,80370.01,2.1,-0.41249,0.00022,17.02402]
[1778825059956,40.35,80370.01,2.1,-0.41249,0.00022,17.02402]
[1778825060716,40.36,80369.88,2.1,-0.41253,0.00022,17.02434]
[1778825062241,40.36,80369.88,2.1,-0.41253,0.00022,17.02434]
[1778825062275,40.36,80369.88,2.1,-0.41253,0.00022,17.02434]
[1778825062373,40.36,80371.27,2.1,-0.41222,0.00022,17.0217]
[1778825064253,40.36,80371.11,2.1,-0.41226,0.00022,17.02203]
[1778825064264,40.36,80371.11,2.1,-0.41226,0.00022,17.02203]
[1778825064742,40.36,80372.07,2.1,-0.41206,0.00022,17.02023]
[1778825068697,40.37,80377.54,2.1,-0.41086,0.00022,17.00968]
[1778825073599,40.37,80379.82,2.1,-0.41034,0.00022,16.99955]
[1778825073700,40.37,80381.05,2.1,-0.41007,0.00022,16.99714]
[1778825074496,40.37,80381.05,2.1,-0.41007,0.00022,16.99714]
[1778825074782,40.37,80390.95,2.1,-0.40789,0.00022,16.97731]
[1778825075685,40.37,80390.95,2.1,-0.40789,0.00022,16.97731]
[1778825075785,40.37,80396.91,2.1,-0.40658,0.00022,16.96514]
[1778825077740,40.38,80403.54,2.1,-0.40513,0.00022,16.95142]
[1778825079006,40.38,80403.54,2.1,-0.40513,0.00022,16.95142]
[1778825079021,40.38,80403.54,2.1,-0.40513,0.00022,16.95142]
[1778825079790,40.38,80405.2,2.1,-0.40477,0.00022,16.94798]
[1778825080198,40.38,80405.2,2.1,-0.40477,0.00022,16.94798]
[1778825080322,40.38,80405.2,2.1,-0.40477,0.00022,16.94798]
[1778825080364,40.38,80405.2,2.1,-0.40477,0.00022,16.94798]
[1778825080805,40.38,80400.85,2.1,-0.40573,0.00022,16.95708]
[1778825081710,40.38,80393.21,2.1,-0.40741,0.00022,16.97285]
[1778825083787,40.38,80390.78,2.1,-0.40794,0.00022,16.9778]
[1778825084151,40.38,80391.51,2.1,-0.40778,0.00022,16.97633]
[1778825089187,40.38,80395.82,2.1,-0.40684,0.00022,16.96759]
[1778825094225,40.39,80396.81,2.1,-0.40663,0.00022,16.96561]
[1778825097246,40.39,80392.4,2.1,-0.4076,0.00022,16.97466]
[1778825100267,40.39,80396.9,2.1,-0.40662,0.00022,16.96548]
[1778825105300,40.39,80399.59,2.1,-0.40603,0.00022,16.95997]
[1778825105329,40.39,80387.39,2.1,-0.40871,0.00022,16.98487]
[1778825107317,40.39,80393.62,2.1,-0.40734,0.00022,16.97228]
[1778825110337,40.39,80397.93,2.1,-0.4064,0.00022,16.96347]
[1778825111816,40.4,80388.9,2.1,-0.40839,0.00022,16.9819]
[1778825113316,40.4,80387.2,2.1,-0.40876,0.00022,16.98534]
[1778825113417,40.4,80387.48,2.1,-0.4087,0.00022,16.98478]
[1778825115372,40.4,80391.73,2.1,-0.40777,0.00022,16.97622]
[1778825116931,40.4,80395.17,2.1,-0.40701,0.00022,16.96921]
[1778825121170,40.4,80396.33,2.1,-0.40676,0.00022,16.96685]
[1778825124795,40.4,80401.71,2.1,-0.40558,0.00022,16.95576]
[1778825126795,40.4,80409.37,2.1,-0.40391,0.00022,16.93969]
[1778825129782,40.4,80414.18,2.1,-0.40286,0.00022,16.92949]
[1778825129893,40.4,80414.18,2.1,-0.40286,0.00022,16.92949]
[1778825129911,40.4,80414.18,2.1,-0.40286,0.00022,16.92949]
[1778825130479,40.4,80414.18,2.1,-0.40286,0.00022,16.92949]
[1778825131487,40.41,80417.9,2.1,-0.40202,0.00022,16.91576]
[1778825134507,40.41,80427.51,2.1,-0.39991,0.00022,16.8947]
[1778825135371,40.41,80427.51,2.1,-0.39991,0.00022,16.8947]
[1778825138538,40.4,80418.51,2.1,-0.40188,0.00022,16.91438]
[1778825143575,40.41,80417.43,2.1,-0.40213,0.00022,16.91688]
[1778825148610,40.42,80420.83,2.1,-0.4014,0.00022,16.90966]
[1778825153645,40.42,80422.03,2.1,-0.40115,0.00022,16.90712]
[1778825158768,40.42,80419.68,2.1,-0.40165,0.00022,16.91213]
[1778825162709,40.41,80408.7,2.1,-0.40405,0.00022,16.93565]
[1778825163781,40.42,80402.39,2.1,-0.40544,0.00022,16.94893]
[1778825164894,40.42,80402.39,2.1,-0.40544,0.00022,16.94893]
[1778825164929,40.42,80402.39,2.1,-0.40544,0.00022,16.94893]
[1778825165383,40.42,80402.39,2.1,-0.40544,0.00022,16.94893]
[1778825165404,40.42,80402.39,2.1,-0.40544,0.00022,16.94893]
[1778825165731,40.42,80398.83,2.1,-0.40622,0.00022,16.95633]
[1778825166948,40.42,80396.62,2.1,-0.40671,0.00022,16.96089]
[1778825167861,40.42,80396.62,2.1,-0.40671,0.00022,16.96089]
[1778825167892,40.42,80399.03,2.1,-0.40618,0.00022,16.95593]
[1778825168218,40.42,80399.03,2.1,-0.40618,0.00022,16.95593]
[1778825169845,40.42,80406.67,2.1,-0.4045,0.00022,16.94]
[1778825173748,40.42,80406.39,2.1,-0.40457,0.00022,16.94063]
[1778825176070,40.42,80400.84,2.1,-0.40579,0.00022,16.95226]
[1778825181988,40.42,80400.5,2.1,-0.40587,0.00022,16.95299]
[1778825182456,40.42,80400.5,2.1,-0.40587,0.00022,16.95299]
[1778825182829,40.42,80400.5,2.1,-0.40587,0.00022,16.95299]
[1778825182865,40.42,80400.5,2.1,-0.40587,0.00022,16.95299]
[1778825182889,40.42,80386.42,2.1,-0.40896,0.00022,16.9817]
[1778825183860,40.42,80386.42,2.1,-0.40896,0.00022,16.98169]
[1778825184867,40.42,80379.83,2.1,-0.41041,0.00022,16.99476]
[1778825187256,40.42,80379.0,2.1,-0.41058,0.00022,16.99632]
[1778825187888,40.41,80379.26,2.1,-0.41052,0.00022,16.99576]
[1778825188895,40.42,80387.29,2.1,-0.40876,0.00022,16.97984]
[1778825190264,40.42,80389.95,2.1,-0.40817,0.00022,16.9745]
[1778825192923,40.42,80396.9,2.1,-0.40663,0.00022,16.95466]
[1778825194937,40.42,80401.94,2.1,-0.40552,0.00022,16.94425]
[1778825196063,40.42,80401.94,2.1,-0.40552,0.00022,16.94425]
[1778825196834,40.42,80401.08,2.1,-0.40571,0.00022,16.94606]
[1778825199759,40.42,80399.91,2.1,-0.40597,0.00022,16.94851]
[1778825200643,40.42,80399.88,2.1,-0.40598,0.00022,16.94859]
[1778825201765,40.42,80399.3,2.1,-0.40611,0.00022,16.9498]
[1778825202629,40.42,80397.79,2.1,-0.40644,0.00022,16.95294]
[1778825204658,40.43,80398.45,2.1,-0.4063,0.00022,16.95159]
[1778825209671,40.43,80402.46,2.1,-0.40542,0.00022,16.94333]
[1778825210769,40.43,80401.08,2.1,-0.40573,0.00022,16.94622]
[1778825211159,40.43,80399.9,2.1,-0.40599,0.00022,16.94868]
[1778825214530,40.43,80399.95,2.1,-0.40598,0.00022,16.9486]
[1778825216280,40.43,80400.36,2.1,-0.40589,0.00022,16.94778]
[1778825220962,40.43,80395.64,2.1,-0.40693,0.00022,16.9575]
[1778825221407,40.43,80395.64,2.1,-0.40693,0.00022,16.9575]
[1778825221841,40.43,80395.97,2.1,-0.40685,0.00022,16.95682]
[1778825222461,40.43,80395.97,2.1,-0.40685,0.00022,16.95682]
[1778825222621,40.43,80395.97,2.1,-0.40685,0.00022,16.95682]
[1778825222900,40.43,80392.15,2.1,-0.40769,0.00022,16.96461]
[1778825223922,40.43,80392.15,2.1,-0.40769,0.00022,16.96461]
[1778825223943,40.43,80392.07,2.1,-0.40771,0.00022,16.96476]
[1778825227410,40.43,80391.85,2.1,-0.40776,0.00022,16.96519]
[1778825227440,40.43,80391.85,2.1,-0.40776,0.00022,16.96519]
[1778825228642,40.43,80389.69,2.1,-0.40823,0.00022,16.96956]
[1778825228802,40.43,80385.02,2.1,-0.40925,0.00022,16.9789]
[1778825230983,40.43,80381.5,2.1,-0.41003,0.00022,16.98587]
[1778825231402,40.43,80381.5,2.1,-0.41003,0.00022,16.98587]
[1778825232480,40.43,80381.42,2.1,-0.41004,0.00022,16.98601]
[1778825234899,40.42,80389.97,2.1,-0.40814,0.00022,16.96871]
[1778825235454,40.42,80389.97,2.1,-0.40814,0.00022,16.96871]
[1778825235517,40.42,80389.97,2.1,-0.40814,0.00022,16.96871]
[1778825235618,40.42,80391.92,2.1,-0.40771,0.00022,16.96476]
[1778825236852,40.42,80391.92,2.1,-0.40771,0.00022,16.96476]
[1778825237003,40.42,80394.07,2.1,-0.40724,0.00022,16.96043]
[1778825237018,40.42,80394.07,2.1,-0.40724,0.00022,16.96043]
[1778825237883,40.42,80395.68,2.1,-0.40689,0.00022,16.95716]
[1778825242901,40.42,80393.43,2.1,-0.4074,0.00022,16.96185]
[1778825247936,40.43,80396.14,2.1,-0.40681,0.00022,16.95641]
[1778825248327,40.43,80397.95,2.1,-0.40641,0.00022,16.9527]
[1778825248405,40.43,80397.95,2.1,-0.40641,0.00022,16.9527]
[1778825249177,40.43,80397.72,2.1,-0.40647,0.00022,16.95319]
[1778825251015,40.43,80402.77,2.1,-0.40536,0.00022,16.94275]
[1778825255332,40.43,80399.98,2.1,-0.40595,0.00022,16.94284]
[1778825258984,40.43,80405.69,2.1,-0.4047,0.00022,16.93096]
[1778825260796,40.43,80403.09,2.1,-0.40527,0.00022,16.93642]
[1778825260806,40.43,80403.09,2.1,-0.40527,0.00022,16.93642]
[1778825260894,40.43,80403.09,2.1,-0.40527,0.00022,16.93642]
[1778825260890,40.44,80404.01,2.1,-0.40507,0.00022,16.93451]
[1778825261576,40.44,80404.01,2.1,-0.40507,0.00022,16.93451]
[1778825261751,40.44,80404.01,2.1,-0.40507,0.00022,16.93451]
[1778825261777,40.44,80410.31,2.1,-0.40369,0.00022,16.92122]
[1778825262177,40.44,80410.31,2.1,-0.40369,0.00022,16.92122]
[1778825262788,40.44,80418.39,2.1,-0.40192,0.00022,16.90392]
[1778825265403,40.44,80419.47,2.1,-0.40169,0.00022,16.9016]
[1778825265411,40.44,80419.47,2.1,-0.40169,0.00022,16.9016]
[1778825265845,40.44,80413.78,2.1,-0.40294,0.00022,16.9139]
[1778825266798,40.44,80408.16,2.1,-0.40417,0.00022,16.92587]
[1778825267015,40.44,80408.16,2.1,-0.40417,0.00022,16.92587]
[1778825267051,40.44,80408.16,2.1,-0.40417,0.00022,16.92587]
[1778825267665,40.44,80408.16,2.1,-0.40417,0.00022,16.92587]
[1778825267989,40.44,80408.16,2.1,-0.40417,0.00022,16.92587]
[1778825267952,40.44,80406.77,2.1,-0.40447,0.00022,16.92881]
[1778825268984,40.44,80407.45,2.1,-0.40432,0.00022,16.92738]
[1778825269907,40.44,80411.73,2.1,-0.40339,0.00022,16.91832]
[1778825274933,40.44,80411.9,2.1,-0.40336,0.00022,16.91802]
[1778825279941,40.45,80413.26,2.1,-0.40307,0.00022,16.91521]
[1778825282955,40.45,80406.46,2.1,-0.40456,0.00022,16.92969]
[1778825287985,40.45,80402.42,2.1,-0.40545,0.00022,16.93818]
[1778825289962,40.45,80396.72,2.1,-0.4067,0.00022,16.94998]
[1778825295002,40.46,80394.97,2.1,-0.40709,0.00022,16.95363]
[1778825300008,40.46,80397.8,2.1,-0.40648,0.00022,16.9479]
[1778825303057,40.46,80402.87,2.1,-0.40537,0.00022,16.93744]
[1778825308075,40.46,80406.1,2.1,-0.40467,0.00022,16.93072]
[1778825313034,40.46,80412.85,2.1,-0.40316,0.00022,16.91071]
[1778825318041,40.47,80412.9,2.1,-0.40316,0.00022,16.91067]
[1778825317991,40.47,80418.86,2.1,-0.40186,0.00022,16.89787]
[1778825323840,40.47,80422.36,2.1,-0.40111,0.00022,16.89042]
[1778825327589,40.48,80421.55,2.1,-0.40129,0.00022,16.89227]
[1778825327730,40.48,80421.55,2.1,-0.40129,0.00022,16.89227]
[1778825327898,40.48,80421.55,2.1,-0.40129,0.00022,16.89227]
[1778825327918,40.48,80430.24,2.1,-0.39939,0.00022,16.87315]
[1778825329916,40.48,80434.54,2.1,-0.39845,0.00022,16.86349]
[1778825331021,40.48,80434.54,2.1,-0.39845,0.00022,16.86349]
[1778825331060,40.48,80434.54,2.1,-0.39845,0.00022,16.86349]
[1778825331381,40.47,80432.71,2.1,-0.39885,0.00022,16.86758]
[1778825331391,40.47,80432.71,2.1,-0.39885,0.00022,16.86758]
[1778825331394,40.47,80432.71,2.1,-0.39885,0.00022,16.86758]
[1778825335498,40.47,80434.27,2.1,-0.3985,0.00022,16.86404]
[1778825339952,40.47,80429.13,2.1,-0.39962,0.00022,16.87543]
[1778825340556,40.47,80429.13,2.1,-0.39962,0.00022,16.87543]
[1778825341259,40.47,80429.51,2.1,-0.39953,0.00022,16.87457]
[1778825341431,40.47,80429.51,2.1,-0.39953,0.00022,16.87457]
[1778825341652,40.47,80429.51,2.1,-0.39953,0.00022,16.87457]
[1778825343505,40.47,80424.45,2.1,-0.40064,0.00022,16.8857]
[1778825343981,40.47,80421.63,2.1,-0.40125,0.00022,16.89184]
[1778825347064,40.47,80410.98,2.1,-0.40358,0.00022,16.9148]
[1778825348037,40.47,80405.65,2.1,-0.40475,0.00022,16.92607]
[1778825349863,40.47,80402.7,2.1,-0.4054,0.00022,16.93225]
[1778825349909,40.47,80402.7,2.1,-0.4054,0.00022,16.93225]
[1778825350353,40.47,80402.74,2.1,-0.40539,0.00022,16.93217]
[1778825350517,40.47,80402.74,2.1,-0.40539,0.00022,16.93217]
[1778825350570,40.47,80402.74,2.1,-0.40539,0.00022,16.93217]
[1778825351033,40.47,80397.23,2.1,-0.4066,0.00022,16.94358]
[1778825352004,40.47,80397.23,2.1,-0.4066,0.00022,16.94358]
[1778825352063,40.47,80386.09,2.1,-0.40905,0.00022,16.96611]
[1778825353998,40.47,80386.09,2.1,-0.40905,0.00022,16.96614]
[1778825354051,40.47,80382.67,2.1,-0.4098,0.00022,16.97296]
[1778825357779,40.48,80385.32,2.1,-0.40923,0.00022,16.96778]
[1778825357791,40.48,80385.32,2.1,-0.40923,0.00022,16.96778]
[1778825358081,40.48,80385.32,2.1,-0.40923,0.00022,16.9678]
[1778825361570,40.48,80385.17,2.1,-0.40927,0.00022,16.96818]
[1778825361626,40.48,80385.17,2.1,-0.40927,0.00022,16.96818]
[1778825362198,40.48,80387.85,2.1,-0.40868,0.00022,16.96283]
[1778825363008,40.48,80388.81,2.1,-0.40848,0.00022,16.96095]
[1778825364432,40.48,80388.56,2.1,-0.40853,0.00022,16.96145]
[1778825364458,40.48,80388.56,2.1,-0.40853,0.00022,16.96145]
[1778825365106,40.48,80389.28,2.1,-0.40838,0.00022,16.96002]
[1778825366071,40.48,80394.0,2.1,-0.40734,0.00022,16.95049]
[1778825368056,40.49,80395.47,2.1,-0.40702,0.00022,16.94752]
[1778825368062,40.49,80397.3,2.1,-0.40662,0.00022,16.94378]
[1778825369573,40.49,80404.42,2.1,-0.40506,0.00022,16.92904]
[1778825376208,40.49,80403.39,2.1,-0.40526,0.00022,16.9255]
[1778825382662,40.49,80401.29,2.1,-0.40573,0.00022,16.92989]
[1778825387106,40.49,80407.46,2.1,-0.40438,0.00022,16.91704]
[1778825390022,40.49,80405.87,2.1,-0.40473,0.00022,16.9204]
[1778825390057,40.49,80406.67,2.1,-0.40455,0.00022,16.91874]
[1778825395341,40.5,80408.44,2.1,-0.40417,0.00022,16.91508]
[1778825400375,40.5,80408.22,2.1,-0.40423,0.00022,16.91561]
[1778825405412,40.5,80409.16,2.1,-0.40403,0.00022,16.9137]
[1778825406644,40.5,80409.16,2.1,-0.40403,0.00022,16.9137]
[1778825406683,40.5,80409.16,2.1,-0.40403,0.00022,16.9137]
[1778825406745,40.5,80402.28,2.1,-0.40554,0.00022,16.92813]
[1778825407380,40.5,80402.28,2.1,-0.40554,0.00022,16.92813]
[1778825407385,40.5,80402.28,2.1,-0.40554,0.00022,16.92813]
[1778825407471,40.5,80400.63,2.1,-0.4059,0.00022,16.93156]
[1778825411015,40.51,80397.99,2.1,-0.40648,0.00022,16.93702]
[1778825413556,40.51,80397.72,2.1,-0.40654,0.00022,16.93759]
[1778825413568,40.51,80397.72,2.1,-0.40654,0.00022,16.93759]
[1778825413595,40.51,80397.72,2.1,-0.40654,0.00022,16.93759]
[1778825414972,40.51,80397.72,2.1,-0.40654,0.00022,16.93759]
[1778825415098,40.51,80397.72,2.1,-0.40654,0.00022,16.9376]
[1778825416369,40.51,80397.72,2.1,-0.40654,0.00022,16.9376]
[1778825416492,40.51,80397.44,2.1,-0.4066,0.00022,16.93818]
[1778825419060,40.51,80394.63,2.1,-0.40722,0.00022,16.94393]
[1778825419135,40.51,80392.26,2.1,-0.40774,0.00022,16.94877]
[1778825421156,40.51,80390.68,2.1,-0.40809,0.00022,16.95197]
[1778825421177,40.51,80388.89,2.1,-0.40849,0.00022,16.95558]
[1778825421638,40.51,80388.89,2.1,-0.40849,0.00022,16.95558]
[1778825421680,40.51,80388.89,2.1,-0.40849,0.00022,16.95558]
[1778825427568,40.51,80391.2,2.1,-0.40799,0.00022,16.95101]
[1778825432264,40.52,80391.23,2.1,-0.40796,0.00022,16.94526]
[1778825433066,40.52,80392.29,2.1,-0.40773,0.00022,16.94314]
[1778825437080,40.52,80384.25,2.1,-0.4095,0.00022,16.95931]
[1778825440074,40.52,80390.26,2.1,-0.40818,0.00022,16.94734]
[1778825440795,40.52,80390.26,2.1,-0.40818,0.00022,16.94734]
[1778825441143,40.52,80390.06,2.1,-0.40823,0.00022,16.94777]
[1778825446173,40.52,80389.05,2.1,-0.40846,0.00022,16.94985]
[1778825451084,40.53,80396.47,2.1,-0.40683,0.00022,16.93485]
[1778825452171,40.53,80401.09,2.1,-0.40582,0.00022,16.92536]
[1778825454134,40.53,80407.16,2.1,-0.40449,0.00022,16.91273]
[1778825459134,40.53,80405.61,2.1,-0.40484,0.00022,16.91604]
[1778825460226,40.53,80400.95,2.1,-0.40586,0.00022,16.92576]
[1778825462117,40.53,80407.91,2.1,-0.40434,0.00022,16.91126]
[1778825466574,40.54,80404.35,2.1,-0.40512,0.00022,16.91877]
[1778825466684,40.54,80404.35,2.1,-0.40512,0.00022,16.91877]
[1778825466935,40.54,80404.35,2.1,-0.40512,0.00022,16.91877]
[1778825466989,40.54,80404.35,2.1,-0.40512,0.00022,16.91877]
[1778825467036,40.54,80410.25,2.1,-0.40383,0.00022,16.90638]
[1778825469065,40.54,80410.25,2.1,-0.40383,0.00022,16.90639]
[1778825469086,40.54,80415.37,2.1,-0.40271,0.00022,16.89551]
[1778825471879,40.54,80409.93,2.1,-0.40391,0.00022,16.90715]
[1778825473891,40.54,80414.84,2.1,-0.40284,0.00022,16.89675]
[1778825476784,40.54,80416.59,2.1,-0.40246,0.00022,16.89305]
[1778825476824,40.54,80416.59,2.1,-0.40246,0.00022,16.89305]
[1778825477279,40.55,80416.59,2.1,-0.40246,0.00022,16.89307]
[1778825477288,40.55,80416.59,2.1,-0.40246,0.00022,16.89307]
[1778825477920,40.55,80416.89,2.1,-0.4024,0.00022,16.89245]
[1778825482955,40.55,80418.81,2.1,-0.40199,0.00022,16.88845]
[1778825486982,40.56,80423.03,2.1,-0.40108,0.00022,16.87943]
[1778825490003,40.56,80429.28,2.1,-0.39972,0.00022,16.86577]
[1778825491169,40.56,80429.28,2.1,-0.39972,0.00022,16.86577]
[1778825491215,40.56,80429.28,2.1,-0.39972,0.00022,16.86577]
[1778825493156,40.56,80428.08,2.1,-0.39995,0.00022,16.86262]
[1778825493166,40.56,80428.08,2.1,-0.39995,0.00022,16.86262]
[1778825493193,40.56,80427.99,2.1,-0.39997,0.00022,16.86279]
[1778825496208,40.55,80423.35,2.1,-0.40098,0.00022,16.87291]
[1778825501212,40.55,80421.45,2.1,-0.40139,0.00022,16.87696]
[1778825506227,40.55,80417.73,2.1,-0.40219,0.00022,16.88495]
[1778825509204,40.55,80415.16,2.1,-0.40276,0.00022,16.89055]
[1778825511677,40.56,80415.6,2.1,-0.40268,0.00022,16.88969]
[1778825511693,40.56,80415.6,2.1,-0.40268,0.00022,16.88969]
[1778825513712,40.56,80413.47,2.1,-0.40315,0.00022,16.89429]
[1778825513717,40.56,80413.47,2.1,-0.40315,0.00022,16.89429]
[1778825513746,40.56,80413.47,2.1,-0.40315,0.00022,16.89429]
[1778825513896,40.56,80413.47,2.1,-0.40315,0.00022,16.89429]
[1778825514209,40.56,80410.7,2.1,-0.40375,0.00022,16.9002]
[1778825514648,40.56,80410.7,2.1,-0.40375,0.00022,16.9002]
[1778825515216,40.56,80408.57,2.1,-0.40422,0.00022,16.90471]
[1778825515785,40.56,80408.57,2.1,-0.40422,0.00022,16.90471]
[1778825515800,40.56,80408.57,2.1,-0.40422,0.00022,16.90471]
[1778825517824,40.56,80406.64,2.1,-0.40465,0.00022,16.90881]
[1778825517827,40.56,80406.64,2.1,-0.40465,0.00022,16.90881]
[1778825517840,40.56,80406.64,2.1,-0.40465,0.00022,16.90881]
[1778825521974,40.57,80406.22,2.1,-0.40475,0.00022,16.90976]
[1778825521986,40.57,80406.22,2.1,-0.40475,0.00022,16.90976]
[1778825527012,40.57,80408.32,2.1,-0.4043,0.00022,16.90545]
[1778825531192,40.57,80402.67,2.1,-0.40554,0.00022,16.91733]
[1778825532019,40.57,80402.67,2.1,-0.40554,0.00022,16.91733]
[1778825532048,40.57,80402.67,2.1,-0.40554,0.00022,16.91733]
[1778825532269,40.57,80402.67,2.1,-0.40554,0.00022,16.91733]
[1778825532273,40.57,80402.78,2.1,-0.40552,0.00022,16.9171]
[1778825532363,40.57,80404.65,2.1,-0.40511,0.00022,16.91323]
[1778825534347,40.57,80407.47,2.1,-0.40449,0.00022,16.90735]
[1778825536676,40.58,80407.83,2.1,-0.40442,0.00022,16.90661]
[1778825536696,40.58,80407.83,2.1,-0.40442,0.00022,16.90661]
[1778825538476,40.58,80407.41,2.1,-0.40451,0.00022,16.90755]
[1778825538766,40.58,80406.02,2.1,-0.40482,0.00022,16.91048]
[1778825545861,40.58,80404.61,2.1,-0.40514,0.00022,16.9135]
[1778825550880,40.59,80405.72,2.1,-0.4049,0.00022,16.91129]
[1778825551017,40.59,80405.72,2.1,-0.4049,0.00022,16.91129]
[1778825551166,40.59,80405.72,2.1,-0.4049,0.00022,16.91129]
[1778825551208,40.59,80405.72,2.1,-0.4049,0.00022,16.91129]
[1778825552892,40.59,80405.33,2.1,-0.40497,0.00022,16.90639]
[1778825552985,40.59,80405.33,2.1,-0.40497,0.00022,16.90639]
[1778825553019,40.59,80403.86,2.1,-0.40529,0.00022,16.90947]
[1778825554941,40.59,80403.86,2.1,-0.40529,0.00022,16.90949]
[1778825560808,40.6,80403.05,2.1,-0.40548,0.00022,16.91127]
[1778825566390,40.6,80403.49,2.1,-0.40539,0.00022,16.91046]
[1778825572581,40.61,80404.42,2.1,-0.4052,0.00022,16.90864]
[1778825577617,40.61,80404.09,2.1,-0.40528,0.00022,16.90943]
[1778825581896,40.61,80402.82,2.1,-0.40556,0.00022,16.91213]
[1778825582321,40.61,80402.82,2.1,-0.40556,0.00022,16.91213]
[1778825583788,40.61,80401.66,2.1,-0.40582,0.00022,16.91455]
[1778825583878,40.61,80396.99,2.1,-0.40684,0.00022,16.92414]
[1778825589701,40.62,80396.25,2.1,-0.40701,0.00022,16.92572]
[1778825590471,40.62,80396.25,2.1,-0.40701,0.00022,16.92572]
[1778825591211,40.62,80396.96,2.1,-0.40686,0.00022,16.92429]
[1778825596911,40.62,80398.61,2.1,-0.4065,0.00022,16.92097]
[1778825602795,40.62,80403.8,2.1,-0.40537,0.00022,16.91035]
[1778825607827,40.63,80404.26,2.1,-0.40528,0.00022,16.90947]
[1778825612861,40.63,80401.66,2.1,-0.40583,0.00022,16.90916]
[1778825617897,40.63,80401.37,2.1,-0.4059,0.00022,16.9098]
[1778825622932,40.63,80397.58,2.1,-0.40673,0.00022,16.91762]
[1778825629981,40.64,80398.43,2.1,-0.40655,0.00022,16.91591]
[1778825635019,40.64,80397.15,2.1,-0.40683,0.00022,16.91855]
[1778825639045,40.64,80392.66,2.1,-0.40781,0.00022,16.92766]
[1778825643074,40.64,80396.81,2.1,-0.4069,0.00022,16.91926]
[1778825648109,40.64,80398.07,2.1,-0.40663,0.00022,16.91671]
[1778825654151,40.64,80395.32,2.1,-0.40723,0.00022,16.92232]
[1778825659185,40.64,80389.73,2.1,-0.40846,0.00022,16.9336]
[1778825664221,40.64,80387.04,2.1,-0.40905,0.00022,16.939]
[1778825669257,40.64,80386.31,2.1,-0.40922,0.00022,16.94048]
[1778825674296,40.64,80389.41,2.1,-0.40851,0.00022,16.92858]
[1778825679329,40.65,80388.12,2.1,-0.4088,0.00022,16.93119]
[1778825683357,40.65,80392.74,2.1,-0.40779,0.00022,16.92195]
[1778825688391,40.65,80390.33,2.1,-0.40832,0.00022,16.92681]
[1778825693425,40.65,80388.2,2.1,-0.40879,0.00022,16.9311]
[1778825698460,40.65,80387.47,2.1,-0.40895,0.00022,16.93258]
[1778825703497,40.65,80385.95,2.1,-0.40928,0.00022,16.93561]
[1778825704691,40.65,80385.95,2.1,-0.40928,0.00022,16.93561]
[1778825705369,40.65,80385.0,2.1,-0.40949,0.00022,16.9375]
[1778825707292,40.65,80384.31,2.1,-0.40965,0.00022,16.93887]
[1778825707305,40.65,80384.31,2.1,-0.40965,0.00022,16.93887]
[1778825707379,40.65,80384.26,2.1,-0.40966,0.00022,16.93898]
[1778825712387,40.65,80384.55,2.1,-0.4096,0.00022,16.93843]
[1778825714985,40.65,80383.63,2.1,-0.4098,0.00022,16.94027]
[1778825715104,40.65,80383.63,2.1,-0.4098,0.00022,16.94027]
[1778825715192,40.65,80383.63,2.1,-0.4098,0.00022,16.94027]
[1778825715200,40.65,80383.63,2.1,-0.4098,0.00022,16.94027]
[1778825715402,40.65,80383.63,2.1,-0.4098,0.00022,16.94027]
[1778825715282,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825715648,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825715697,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825715856,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825715890,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825716061,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825716099,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825716263,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825716307,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825716463,40.65,80377.23,2.1,-0.41121,0.00022,16.95277]
[1778825716366,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825716484,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825716669,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825716695,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825716890,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825716928,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825717111,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825717135,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825717314,40.65,80357.9,2.1,-0.41545,0.00022,16.98921]
[1778825717415,40.65,80361.19,2.1,-0.41473,0.00022,16.98315]
[1778825718998,40.65,80361.19,2.1,-0.41473,0.00022,16.98315]
[1778825719152,40.65,80365.14,2.1,-0.41386,0.00022,16.97581]
[1778825721959,40.66,80364.92,2.1,-0.41391,0.00022,16.97626]
[1778825721990,40.66,80364.92,2.1,-0.41391,0.00022,16.97626]
[1778825722029,40.66,80365.65,2.1,-0.41376,0.00022,16.97491]
[1778825723861,40.66,80365.65,2.1,-0.41376,0.00022,16.97493]
[1778825724253,40.66,80368.32,2.1,-0.41317,0.00022,16.96992]
[1778825729074,40.67,80369.18,2.1,-0.41299,0.00022,16.96838]
[1778825729424,40.67,80369.18,2.1,-0.41299,0.00022,16.96838]
[1778825729454,40.67,80369.18,2.1,-0.41299,0.00022,16.96838]
[1778825729429,40.67,80371.29,2.1,-0.41253,0.00022,16.96442]
[1778825730368,40.67,80374.46,2.1,-0.41184,0.00022,16.95833]
[1778825731220,40.67,80374.46,2.1,-0.41184,0.00022,16.95833]
[1778825731259,40.67,80374.46,2.1,-0.41184,0.00022,16.95833]
[1778825731321,40.67,80379.44,2.1,-0.41072,0.00022,16.94296]
[1778825731523,40.67,80379.44,2.1,-0.41072,0.00022,16.94296]
[1778825732357,40.67,80385.66,2.1,-0.40935,0.00022,16.93075]
[1778825735785,40.67,80387.34,2.1,-0.40899,0.00022,16.92743]
[1778825735840,40.67,80387.34,2.1,-0.40899,0.00022,16.92743]
[1778825735850,40.67,80387.34,2.1,-0.40899,0.00022,16.92743]
[1778825736185,40.67,80387.34,2.1,-0.40899,0.00022,16.92743]
[1778825736284,40.67,80377.84,2.1,-0.41107,0.00022,16.94606]
[1778825738232,40.67,80377.84,2.1,-0.41107,0.00022,16.94609]
[1778825738390,40.67,80377.84,2.1,-0.41107,0.00022,16.94609]
[1778825738451,40.67,80377.18,2.1,-0.41121,0.00022,16.94737]
[1778825745791,40.68,80381.12,2.1,-0.41037,0.00022,16.93985]
[1778825750825,40.68,80381.27,2.1,-0.41034,0.00022,16.93967]
[1778825756228,40.69,80382.55,2.1,-0.41007,0.00022,16.93725]
[1778825756430,40.69,80381.83,2.1,-0.41023,0.00022,16.9387]
[1778825757301,40.69,80381.83,2.1,-0.41023,0.00022,16.9387]
[1778825757310,40.69,80381.83,2.1,-0.41023,0.00022,16.9387]
[1778825757340,40.69,80381.83,2.1,-0.41023,0.00022,16.9387]
[1778825757370,40.69,80381.88,2.1,-0.41022,0.00022,16.93862]
[1778825762914,40.69,80383.02,2.1,-0.40998,0.00022,16.93645]
[1778825765002,40.69,80383.28,2.1,-0.40993,0.00022,16.93597]
[1778825765056,40.69,80383.28,2.1,-0.40993,0.00022,16.93597]
[1778825767067,40.7,80383.07,2.1,-0.40998,0.00022,16.93642]
[1778825767109,40.7,80387.48,2.1,-0.40901,0.00022,16.92772]
[1778825768823,40.7,80387.48,2.1,-0.40901,0.00022,16.92773]
[1778825768960,40.7,80389.74,2.1,-0.40852,0.00022,16.92323]
[1778825773194,40.7,80389.73,2.1,-0.40852,0.00022,16.92327]
[1778825773295,40.7,80392.6,2.1,-0.40789,0.00022,16.91752]
[1778825775778,40.7,80395.53,2.1,-0.40725,0.00022,16.91161]
[1778825776464,40.7,80396.91,2.1,-0.40695,0.00022,16.9088]
[1778825776618,40.7,80396.91,2.1,-0.40695,0.00022,16.9088]
[1778825777014,40.7,80396.91,2.1,-0.40695,0.00022,16.9088]
[1778825778057,40.7,80401.39,2.1,-0.40597,0.00022,16.89964]
[1778825779037,40.7,80401.39,2.1,-0.40597,0.00022,16.89964]
[1778825779083,40.7,80401.39,2.1,-0.40597,0.00022,16.89964]
[1778825779309,40.7,80401.39,2.1,-0.40597,0.00022,16.89964]
[1778825779434,40.7,80401.39,2.1,-0.40597,0.00022,16.89964]
[1778825779509,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825780682,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825780788,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825781069,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825781203,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825781297,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825781349,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825781363,40.7,80401.88,2.1,-0.40586,0.00022,16.89864]
[1778825781539,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825781688,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825781774,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825781916,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825781951,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825782170,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825782336,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825782365,40.7,80409.04,2.1,-0.4043,0.00022,16.88377]
[1778825782369,40.7,80421.54,2.1,-0.40157,0.00022,16.85719]
[1778825782556,40.7,80421.54,2.1,-0.40157,0.00022,16.85719]
[1778825782583,40.7,80421.54,2.1,-0.40157,0.00022,16.85719]
[1778825782763,40.7,80421.54,2.1,-0.40157,0.00022,16.85719]
[1778825782788,40.7,80421.54,2.1,-0.40157,0.00022,16.85719]
[1778825783012,40.7,80421.54,2.1,-0.40157,0.00022,16.85719]
[1778825783113,40.7,80432.03,2.1,-0.39929,0.00022,16.83429]
[1778825785078,40.7,80437.92,2.1,-0.39802,0.00022,16.82126]
[1778825787098,40.71,80432.91,2.1,-0.39911,0.00022,16.83251]
[1778825787667,40.71,80432.91,2.1,-0.39911,0.00022,16.83251]
[1778825787711,40.71,80432.91,2.1,-0.39911,0.00022,16.83251]
[1778825788118,40.71,80432.81,2.1,-0.39914,0.00022,16.83278]
[1778825789837,40.71,80432.35,2.1,-0.39925,0.00022,16.83388]
[1778825789890,40.71,80432.35,2.1,-0.39925,0.00022,16.83388]
[1778825791175,40.71,80432.35,2.1,-0.39925,0.00022,16.83388]
[1778825791208,40.71,80432.35,2.1,-0.39925,0.00022,16.83388]
[1778825791821,40.71,80433.58,2.1,-0.39895,0.00022,16.82542]
[1778825791858,40.71,80433.58,2.1,-0.39895,0.00022,16.82542]
[1778825792133,40.72,80433.58,2.1,-0.39896,0.00022,16.82545]
[1778825797168,40.72,80434.44,2.1,-0.39879,0.00022,16.82373]
[1778825802204,40.73,80435.95,2.1,-0.39848,0.00022,16.82058]
[1778825807240,40.74,80432.78,2.1,-0.39918,0.00022,16.82781]
[1778825808907,40.74,80432.09,2.1,-0.39934,0.00022,16.82938]
[1778825808948,40.74,80432.09,2.1,-0.39934,0.00022,16.82938]
[1778825810329,40.74,80434.84,2.1,-0.39874,0.00022,16.82331]
[1778825810551,40.75,80435.11,2.1,-0.39869,0.00022,16.8228]
[1778825815602,40.75,80437.85,2.1,-0.39811,0.00022,16.81689]
[1778825819596,40.75,80443.7,2.1,-0.39685,0.00022,16.80374]
[1778825824520,40.76,80448.76,2.1,-0.39575,0.00022,16.79228]
[1778825825582,40.76,80453.09,2.1,-0.39481,0.00022,16.78232]
[1778825830589,40.76,80456.48,2.1,-0.39408,0.00022,16.77449]
[1778825832494,40.76,80451.9,2.1,-0.39508,0.00022,16.78512]
[1778825837523,40.76,80452.17,2.1,-0.39502,0.00022,16.78452]
[1778825838618,40.76,80457.2,2.1,-0.39393,0.00022,16.77287]
[1778825843558,40.76,80448.24,2.1,-0.39588,0.00022,16.79362]
[1778825845612,40.76,80442.76,2.1,-0.39707,0.00022,16.80609]
[1778825847615,40.76,80437.38,2.1,-0.39823,0.00022,16.81812]
[1778825852658,40.77,80433.87,2.1,-0.39898,0.00022,16.82031]
[1778825853634,40.77,80433.87,2.1,-0.39898,0.00022,16.82035]
[1778825853648,40.77,80433.87,2.1,-0.39898,0.00022,16.82035]
[1778825855688,40.77,80433.76,2.1,-0.39902,0.00022,16.82068]
[1778825856597,40.77,80431.94,2.1,-0.39942,0.00022,16.82474]
[1778825857604,40.78,80424.29,2.1,-0.40108,0.00022,16.8415]
[1778825859807,40.78,80421.68,2.1,-0.40166,0.00022,16.8472]
[1778825859858,40.78,80421.68,2.1,-0.40166,0.00022,16.8472]
[1778825861861,40.78,80419.83,2.1,-0.40206,0.00022,16.85123]
[1778825861919,40.78,80419.83,2.1,-0.40206,0.00022,16.85123]
[1778825863918,40.78,80418.61,2.1,-0.40233,0.00022,16.85386]
[1778825863968,40.78,80418.61,2.1,-0.40233,0.00022,16.85386]
[1778825865963,40.78,80417.43,2.1,-0.40259,0.00022,16.85643]
[1778825866031,40.78,80415.59,2.1,-0.403,0.00022,16.86037]
[1778825868681,40.79,80420.62,2.1,-0.40191,0.00022,16.84971]
[1778825873351,40.79,80416.38,2.1,-0.40284,0.00022,16.85887]
[1778825874749,40.79,80416.38,2.1,-0.40284,0.00022,16.85889]
[1778825880765,40.8,80414.4,2.1,-0.40329,0.00022,16.86324]
[1778825884435,40.8,80414.96,2.1,-0.40317,0.00022,16.8621]
[1778825885013,40.8,80414.63,2.1,-0.40325,0.00022,16.86281]
[1778825885597,40.8,80413.46,2.1,-0.4035,0.00022,16.86532]
[1778825886991,40.81,80410.06,2.1,-0.40425,0.00022,16.87248]
[1778825887007,40.81,80410.06,2.1,-0.40425,0.00022,16.87248]
[1778825887135,40.81,80410.06,2.1,-0.40425,0.00022,16.87248]
[1778825887482,40.81,80410.06,2.1,-0.40425,0.00022,16.87248]
[1778825887497,40.81,80409.68,2.1,-0.40433,0.00022,16.87329]
[1778825889026,40.81,80409.68,2.1,-0.40433,0.00022,16.87329]
[1778825889042,40.81,80409.68,2.1,-0.40433,0.00022,16.87329]
[1778825890683,40.81,80411.72,2.1,-0.40389,0.00022,16.86904]
[1778825890692,40.81,80411.72,2.1,-0.40389,0.00022,16.86904]
[1778825891165,40.81,80389.5,2.1,-0.40874,0.00022,16.91444]
[1778825892757,40.81,80389.84,2.1,-0.40866,0.00022,16.91377]
[1778825894788,40.81,80390.86,2.1,-0.40844,0.00022,16.91173]
[1778825894864,40.81,80390.86,2.1,-0.40844,0.00022,16.91173]
[1778825896939,40.81,80392.45,2.1,-0.40809,0.00022,16.90855]
[1778825897264,40.81,80392.45,2.1,-0.40809,0.00022,16.90855]
[1778825898892,40.81,80402.67,2.1,-0.40586,0.00022,16.88782]
[1778825900627,40.81,80402.67,2.1,-0.40586,0.00022,16.88782]
[1778825900660,40.81,80402.67,2.1,-0.40586,0.00022,16.88782]
[1778825900185,40.81,80407.75,2.1,-0.40475,0.00022,16.87733]
[1778825900965,40.81,80407.75,2.1,-0.40475,0.00022,16.87733]
[1778825901278,40.81,80407.75,2.1,-0.40475,0.00022,16.87733]
[1778825901327,40.81,80407.75,2.1,-0.40475,0.00022,16.87733]
[1778825901359,40.81,80410.12,2.1,-0.40424,0.00022,16.8724]
[1778825903031,40.81,80410.12,2.1,-0.40424,0.00022,16.87241]
[1778825903461,40.81,80410.12,2.1,-0.40424,0.00022,16.87241]
[1778825903562,40.81,80405.62,2.1,-0.40522,0.00022,16.88178]
[1778825906948,40.81,80410.45,2.1,-0.40417,0.00022,16.87176]
[1778825911982,40.81,80409.81,2.1,-0.40429,0.00022,16.86739]
[1778825917019,40.81,80409.75,2.1,-0.40431,0.00022,16.86757]
[1778825922677,40.82,80410.28,2.1,-0.40419,0.00022,16.8665]
[1778825926538,40.82,80405.93,2.1,-0.40515,0.00022,16.87561]
[1778825927013,40.82,80405.93,2.1,-0.40515,0.00022,16.87561]
[1778825927685,40.82,80396.12,2.1,-0.40729,0.00022,16.89567]
[1778825927764,40.82,80396.12,2.1,-0.40729,0.00022,16.89567]
[1778825928474,40.82,80395.02,2.1,-0.40753,0.00022,16.89789]
[1778825931437,40.82,80387.81,2.1,-0.40911,0.00022,16.91228]
[1778825933925,40.82,80387.96,2.1,-0.40907,0.00022,16.912]
[1778825934512,40.82,80390.57,2.1,-0.4085,0.00022,16.90682]
[1778825940078,40.82,80390.45,2.1,-0.40853,0.00022,16.90709]
[1778825945708,40.82,80392.44,2.1,-0.4081,0.00022,16.90314]
[1778825946553,40.82,80385.15,2.1,-0.4097,0.00022,16.9176]
[1778825947265,40.82,80385.15,2.1,-0.4097,0.00022,16.9176]
[1778825947340,40.82,80381.47,2.1,-0.4105,0.00022,16.9248]
[1778825950490,40.82,80374.36,2.1,-0.41205,0.00022,16.93843]
[1778825956503,40.81,80373.97,2.1,-0.41212,0.00022,16.93904]
[1778825956732,40.81,80374.63,2.1,-0.41197,0.00022,16.93771]
[1778825958568,40.81,80376.6,2.1,-0.41154,0.00022,16.9339]
[1778825958575,40.81,80376.6,2.1,-0.41154,0.00022,16.9339]
[1778825960634,40.8,80378.2,2.1,-0.41118,0.00022,16.93073]
[1778825960691,40.8,80378.33,2.1,-0.41114,0.00022,16.93044]
[1778825966079,40.79,80379.41,2.1,-0.41089,0.00022,16.92818]
[1778825967678,40.79,80379.41,2.1,-0.41089,0.00022,16.92814]
[1778825967744,40.79,80379.41,2.1,-0.41089,0.00022,16.92814]
[1778825968504,40.79,80383.37,2.1,-0.41001,0.00022,16.92038]
[1778825968518,40.79,80383.37,2.1,-0.41001,0.00022,16.92038]
[1778825968698,40.78,80386.17,2.1,-0.40939,0.00022,16.9148]
[1778825968879,40.78,80386.17,2.1,-0.40939,0.00022,16.9148]
[1778825969383,40.78,80386.17,2.1,-0.40939,0.00022,16.9148]
[1778825970939,40.78,80386.78,2.1,-0.40926,0.00022,16.91362]
[1778825971028,40.78,80386.78,2.1,-0.40926,0.00022,16.91362]
[1778825971677,40.78,80386.78,2.1,-0.40926,0.00022,16.91362]
[1778825971719,40.78,80383.29,2.1,-0.40999,0.00022,16.91465]
[1778825974421,40.78,80377.39,2.1,-0.41128,0.00022,16.92604]
[1778825975769,40.77,80376.42,2.1,-0.41148,0.00022,16.92787]
[1778825975780,40.77,80376.42,2.1,-0.41148,0.00022,16.92787]
[1778825976648,40.77,80376.66,2.1,-0.41143,0.00022,16.92734]
[1778825981674,40.76,80377.99,2.1,-0.41112,0.00022,16.92463]
[1778825983485,40.76,80377.23,2.1,-0.41128,0.00022,16.92603]
[1778825983752,40.76,80378.25,2.1,-0.41105,0.00022,16.92403]
[1778825987158,40.75,80378.17,2.1,-0.41106,0.00022,16.92408]
[1778825987487,40.75,80378.17,2.1,-0.41106,0.00022,16.92408]
[1778825987494,40.75,80378.17,2.1,-0.41106,0.00022,16.92408]
[1778825987498,40.75,80378.17,2.1,-0.41106,0.00022,16.92408]
[1778825989814,40.75,80376.45,2.1,-0.41144,0.00022,16.92746]
[1778825990545,40.75,80376.45,2.1,-0.41144,0.00022,16.92746]
[1778825990646,40.75,80376.45,2.1,-0.41144,0.00022,16.92746]
[1778825990741,40.75,80376.45,2.1,-0.41144,0.00022,16.92746]
[1778825990774,40.76,80371.37,2.1,-0.41256,0.00022,16.9372]
[1778825991624,40.76,80371.37,2.1,-0.41256,0.00022,16.9372]
[1778825991702,40.76,80365.75,2.1,-0.4138,0.00022,16.94781]
[1778825993694,40.75,80362.1,2.1,-0.41459,0.00022,16.95458]
[1778825993720,40.75,80362.1,2.1,-0.41459,0.00022,16.95458]
[1778825993759,40.76,80357.29,2.1,-0.41565,0.00022,16.96343]
[1778825994665,40.76,80353.06,2.1,-0.41658,0.00022,16.97112]
[1778825996647,40.76,80352.47,2.1,-0.41671,0.00022,16.97218]
[1778825999413,40.76,80353.68,2.1,-0.41645,0.00022,16.97001]
[1778825999594,40.76,80353.67,2.1,-0.41645,0.00022,16.97004]
[1778826000724,40.76,80344.4,2.1,-0.4185,0.00022,16.98661]
[1778826002617,40.76,80339.14,2.1,-0.41966,0.00022,16.99585]
[1778826005641,40.77,80346.72,2.1,-0.418,0.00022,16.98262]
[1778826006752,40.77,80334.54,2.1,-0.42069,0.00022,17.00386]
[1778826007202,40.77,80334.54,2.1,-0.42069,0.00022,17.00386]
[1778826007237,40.77,80334.54,2.1,-0.42069,0.00022,17.00386]
[1778826008201,40.77,80334.54,2.1,-0.42069,0.00022,17.00386]
[1778826008732,40.77,80330.89,2.1,-0.4215,0.00022,17.01008]
[1778826010245,40.77,80334.27,2.1,-0.42075,0.00022,17.00436]
[1778826010256,40.77,80334.27,2.1,-0.42075,0.00022,17.00436]
[1778826010384,40.77,80334.27,2.1,-0.42075,0.00022,17.00436]
[1778826010674,40.77,80334.27,2.1,-0.42075,0.00022,17.00437]
[1778826011143,40.77,80334.27,2.1,-0.42075,0.00022,17.00437]
[1778826011688,40.77,80335.48,2.1,-0.42049,0.00022,17.00232]
[1778826012388,40.77,80335.48,2.1,-0.42049,0.00022,17.00232]
[1778826012403,40.77,80335.48,2.1,-0.42049,0.00022,17.00232]
[1778826012692,40.77,80335.48,2.1,-0.42049,0.00022,17.00232]
[1778826017721,40.78,80333.31,2.1,-0.42098,0.00022,17.0061]
[1778826020748,40.78,80327.7,2.1,-0.42222,0.00022,17.0156]
[1778826023767,40.78,80321.24,2.1,-0.42365,0.00022,17.02632]
[1778826025778,40.78,80314.61,2.1,-0.42511,0.00022,17.03705]
[1778826029811,40.78,80310.59,2.1,-0.426,0.00022,17.0434]
[1778826031472,40.78,80310.31,2.1,-0.42606,0.00022,17.04383]
[1778826031822,40.78,80309.97,2.1,-0.42611,0.00022,17.03864]
[1778826032833,40.77,80314.71,2.1,-0.42506,0.00022,17.03107]
[1778826035343,40.77,80316.03,2.1,-0.42476,0.00022,17.0289]
[1778826035619,40.77,80316.03,2.1,-0.42476,0.00022,17.0289]
[1778826035810,40.77,80316.03,2.1,-0.42476,0.00022,17.0289]
[1778826035850,40.77,80316.63,2.1,-0.42462,0.00022,17.02791]
[1778826036858,40.77,80323.28,2.1,-0.42315,0.00022,17.01707]
[1778826037864,40.77,80329.73,2.1,-0.42173,0.00022,17.00634]
[1778826038702,40.77,80329.73,2.1,-0.42173,0.00022,17.00634]
[1778826038871,40.77,80330.45,2.1,-0.42157,0.00022,17.00513]
[1778826043794,40.78,80335.38,2.1,-0.42049,0.00022,16.99681]
[1778826046104,40.78,80334.32,2.1,-0.42073,0.00022,16.99864]
[1778826046845,40.78,80336.66,2.1,-0.42021,0.00022,16.99465]
[1778826049018,40.78,80334.21,2.1,-0.42076,0.00022,16.99887]
[1778826049079,40.78,80335.54,2.1,-0.42046,0.00022,16.99659]
[1778826050609,40.78,80335.54,2.1,-0.42046,0.00022,16.99659]
[1778826050676,40.78,80335.54,2.1,-0.42046,0.00022,16.99659]
[1778826050990,40.78,80337.51,2.1,-0.42003,0.00022,16.99323]
[1778826051054,40.78,80337.51,2.1,-0.42003,0.00022,16.99323]
[1778826051493,40.78,80337.51,2.1,-0.42003,0.00022,16.99323]
[1778826051533,40.78,80337.51,2.1,-0.42003,0.00022,16.99323]
[1778826051651,40.78,80337.51,2.1,-0.42003,0.00022,16.99323]
[1778826051693,40.78,80342.58,2.1,-0.41891,0.00022,16.98443]
[1778826053486,40.78,80342.58,2.1,-0.41892,0.00022,16.98445]
[1778826053555,40.78,80345.71,2.1,-0.41823,0.00022,16.97897]
[1778826058759,40.79,80342.25,2.1,-0.419,0.00022,16.98513]
[1778826063792,40.8,80342.19,2.1,-0.41902,0.00022,16.98533]
[1778826063807,40.8,80349.86,2.1,-0.41734,0.00022,16.97183]
[1778826064769,40.8,80355.16,2.1,-0.41618,0.00022,16.96231]
[1778826065730,40.8,80355.16,2.1,-0.41618,0.00022,16.96231]
[1778826065769,40.8,80355.16,2.1,-0.41618,0.00022,16.96231]
[1778826065856,40.8,80355.16,2.1,-0.41618,0.00022,16.96231]
[1778826065860,40.8,80355.16,2.1,-0.41618,0.00022,16.96231]
[1778826066859,40.8,80355.61,2.1,-0.41608,0.00022,16.96154]
[1778826068334,40.8,80357.66,2.1,-0.41563,0.00022,16.95781]
[1778826068519,40.8,80357.66,2.1,-0.41563,0.00022,16.95781]
[1778826068706,40.8,80357.66,2.1,-0.41563,0.00022,16.95781]
[1778826068762,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826068959,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069081,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069169,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069296,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069362,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069513,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069567,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069575,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069585,40.8,80358.45,2.1,-0.41546,0.00022,16.95639]
[1778826069617,40.8,80367.05,2.1,-0.41357,0.00022,16.94046]
[1778826071102,40.8,80372.95,2.1,-0.41228,0.00022,16.92933]
[1778826073035,40.8,80372.32,2.1,-0.41242,0.00022,16.93054]
[1778826073079,40.8,80372.32,2.1,-0.41242,0.00022,16.93054]
[1778826073239,40.8,80364.31,2.1,-0.41418,0.00022,16.94561]
[1778826074140,40.8,80364.31,2.1,-0.41418,0.00022,16.94561]
[1778826074843,40.8,80364.31,2.1,-0.41418,0.00022,16.94561]
[1778826074871,40.8,80364.31,2.1,-0.41418,0.00022,16.94561]
[1778826074905,40.81,80365.4,2.1,-0.41394,0.00022,16.94359]
[1778826078257,40.81,80368.32,2.1,-0.4133,0.00022,16.93814]
[1778826078355,40.81,80367.41,2.1,-0.4135,0.00022,16.93986]
[1778826084849,40.81,80365.78,2.1,-0.41387,0.00022,16.94298]
[1778826088804,40.81,80364.52,2.1,-0.41414,0.00022,16.94535]
[1778826089895,40.81,80364.92,2.1,-0.41406,0.00022,16.94463]
[1778826089912,40.81,80364.37,2.1,-0.41418,0.00022,16.94567]
[1778826090004,40.81,80364.37,2.1,-0.41418,0.00022,16.94567]
[1778826090467,40.81,80364.37,2.1,-0.41418,0.00022,16.94567]
[1778826090544,40.81,80364.37,2.1,-0.41418,0.00022,16.94567]
[1778826090545,40.81,80371.46,2.1,-0.41263,0.00022,16.93236]
[1778826090971,40.81,80371.46,2.1,-0.41263,0.00022,16.93236]
[1778826091246,40.82,80370.77,2.1,-0.41275,0.00022,16.92794]
[1778826092269,40.82,80370.77,2.1,-0.41275,0.00022,16.92794]
[1778826092892,40.82,80370.77,2.1,-0.41275,0.00022,16.92794]
[1778826092898,40.82,80372.81,2.1,-0.41231,0.00022,16.92412]
[1778826093855,40.82,80379.19,2.1,-0.41091,0.00022,16.91189]
[1778826094842,40.82,80388.16,2.1,-0.40895,0.00022,16.89431]
[1778826095725,40.82,80388.16,2.1,-0.40895,0.00022,16.89431]
[1778826095858,40.82,80388.11,2.1,-0.40896,0.00022,16.89442]
[1778826097684,40.82,80390.13,2.1,-0.40852,0.00022,16.89041]
[1778826098687,40.82,80392.6,2.1,-0.40798,0.00022,16.88547]
[1778826098702,40.82,80392.6,2.1,-0.40798,0.00022,16.88547]
[1778826098865,40.82,80397.6,2.1,-0.40688,0.00022,16.87539]
[1778826099901,40.82,80405.6,2.1,-0.40514,0.00022,16.859]
[1778826100782,40.82,80410.76,2.1,-0.40401,0.00022,16.84826]
[1778826101282,40.82,80410.76,2.1,-0.40401,0.00022,16.84826]
[1778826101342,40.82,80410.76,2.1,-0.40401,0.00022,16.84826]
[1778826101379,40.82,80417.96,2.1,-0.40244,0.00022,16.83305]
[1778826102741,40.82,80417.96,2.1,-0.40244,0.00022,16.83305]
[1778826102786,40.82,80417.96,2.1,-0.40244,0.00022,16.83305]
[1778826104076,40.82,80421.2,2.1,-0.40174,0.00022,16.82617]
[1778826104090,40.82,80421.2,2.1,-0.40174,0.00022,16.82617]
[1778826104465,40.82,80421.2,2.1,-0.40174,0.00022,16.82617]
[1778826104502,40.82,80421.2,2.1,-0.40174,0.00022,16.82617]
[1778826106120,40.83,80423.42,2.1,-0.40126,0.00022,16.82144]
[1778826106358,40.83,80423.42,2.1,-0.40127,0.00022,16.82148]
[1778826107989,40.83,80422.47,2.1,-0.40148,0.00022,16.82355]
[1778826108128,40.83,80422.47,2.1,-0.40148,0.00022,16.82355]
[1778826108199,40.83,80422.47,2.1,-0.40148,0.00022,16.82355]
[1778826108255,40.83,80422.47,2.1,-0.40148,0.00022,16.82355]
[1778826108442,40.83,80422.47,2.1,-0.40148,0.00022,16.82355]
[1778826108496,40.83,80422.47,2.1,-0.40148,0.00022,16.82355]
[1778826108532,40.83,80429.05,2.1,-0.40005,0.00022,16.8093]
[1778826110414,40.83,80435.31,2.1,-0.39869,0.00022,16.79555]
[1778826112554,40.83,80433.03,2.1,-0.39919,0.00022,16.80068]
[1778826112569,40.83,80433.03,2.1,-0.39919,0.00022,16.80068]
[1778826112994,40.84,80431.03,2.1,-0.39964,0.00022,16.80517]
[1778826118030,40.85,80429.72,2.1,-0.39994,0.00022,16.80824]
[1778826123066,40.85,80426.08,2.1,-0.40075,0.00022,16.81636]
[1778826127035,40.86,80420.76,2.1,-0.40192,0.00022,16.82797]
[1778826128013,40.86,80413.92,2.1,-0.40341,0.00022,16.84253]
[1778826133058,40.86,80410.65,2.1,-0.40413,0.00022,16.84949]
[1778826134998,40.87,80422.4,2.1,-0.40158,0.00022,16.82461]
[1778826136928,40.87,80424.74,2.1,-0.40107,0.00022,16.81964]
[1778826141982,40.87,80421.12,2.1,-0.40187,0.00022,16.82755]
[1778826146986,40.88,80419.58,2.1,-0.40222,0.00022,16.83101]
[1778826149999,40.89,80409.11,2.1,-0.40451,0.00022,16.85318]
[1778826150946,40.89,80414.83,2.1,-0.40327,0.00022,16.84122]
[1778826155956,40.89,80411.05,2.1,-0.40407,0.00022,16.84348]
[1778826160964,40.9,80412.82,2.1,-0.4037,0.00022,16.83986]
[1778826162605,40.9,80415.48,2.1,-0.40312,0.00022,16.8343]
[1778826162623,40.9,80415.48,2.1,-0.40312,0.00022,16.8343]
[1778826162715,40.9,80415.48,2.1,-0.40312,0.00022,16.8343]
[1778826162731,40.9,80415.48,2.1,-0.40312,0.00022,16.8343]
[1778826162803,40.9,80413.25,2.1,-0.40361,0.00022,16.839]
[1778826165144,40.9,80415.65,2.1,-0.40309,0.00022,16.83399]
[1778826165176,40.9,80415.65,2.1,-0.40309,0.00022,16.83399]
[1778826165792,40.9,80414.78,2.1,-0.40328,0.00022,16.83585]
[1778826166805,40.9,80414.78,2.1,-0.40328,0.00022,16.83585]
[1778826166878,40.9,80408.56,2.1,-0.40464,0.00022,16.84889]
[1778826172846,40.91,80405.12,2.1,-0.40539,0.00022,16.85608]
[1778826177891,40.91,80406.58,2.1,-0.40508,0.00022,16.85314]
[1778826178949,40.91,80406.58,2.1,-0.40508,0.00022,16.85314]
[1778826179040,40.91,80416.18,2.1,-0.40299,0.00022,16.83308]
[1778826179251,40.91,80416.18,2.1,-0.40299,0.00022,16.83308]
[1778826179262,40.91,80416.18,2.1,-0.40299,0.00022,16.83308]
[1778826179974,40.91,80417.11,2.1,-0.40279,0.00022,16.83113]
[1778826181262,40.91,80413.15,2.1,-0.40366,0.00022,16.83951]
[1778826181290,40.91,80413.15,2.1,-0.40366,0.00022,16.83951]
[1778826181295,40.91,80413.15,2.1,-0.40366,0.00022,16.83951]
[1778826181316,40.91,80413.15,2.1,-0.40366,0.00022,16.83951]
[1778826182032,40.91,80410.21,2.1,-0.4043,0.00022,16.84568]
[1778826183476,40.91,80410.21,2.1,-0.4043,0.00022,16.84569]
[1778826183501,40.91,80410.21,2.1,-0.4043,0.00022,16.84569]
[1778826183937,40.91,80406.01,2.1,-0.40522,0.00022,16.85441]
[1778826184424,40.91,80406.01,2.1,-0.40522,0.00022,16.85441]
[1778826184471,40.91,80406.01,2.1,-0.40522,0.00022,16.85441]
[1778826185093,40.91,80394.64,2.1,-0.4077,0.00022,16.87755]
[1778826185127,40.91,80394.64,2.1,-0.4077,0.00022,16.87755]
[1778826185352,40.91,80394.64,2.1,-0.4077,0.00022,16.87755]
[1778826185946,40.91,80394.64,2.1,-0.4077,0.00022,16.87755]
[1778826186584,40.91,80394.64,2.1,-0.4077,0.00022,16.87755]
[1778826186606,40.91,80394.64,2.1,-0.4077,0.00022,16.87755]
[1778826186745,40.91,80391.02,2.1,-0.40849,0.00022,16.88477]
[1778826191987,40.91,80390.22,2.1,-0.40866,0.00022,16.88634]
[1778826193589,40.91,80389.2,2.1,-0.40888,0.00022,16.88836]
[1778826194079,40.91,80383.44,2.1,-0.41014,0.00022,16.89967]
[1778826196040,40.91,80387.61,2.1,-0.40923,0.00022,16.89151]
[1778826199769,40.91,80389.05,2.1,-0.40891,0.00022,16.88866]
[1778826200044,40.91,80388.15,2.1,-0.40911,0.00022,16.89044]
[1778826205079,40.91,80388.52,2.1,-0.40903,0.00022,16.88969]
[1778826210114,40.91,80389.23,2.1,-0.40887,0.00022,16.88827]
[1778826212210,40.91,80389.55,2.1,-0.40877,0.00022,16.88187]
[1778826212796,40.91,80392.62,2.1,-0.4081,0.00022,16.87576]
[1778826214204,40.91,80392.62,2.1,-0.4081,0.00022,16.87576]
[1778826215035,40.91,80396.4,2.1,-0.40728,0.00022,16.86818]
[1778826220041,40.91,80397.61,2.1,-0.40701,0.00022,16.86573]
[1778826225057,40.91,80399.99,2.1,-0.40649,0.00022,16.86091]
[1778826230059,40.91,80400.86,2.1,-0.4063,0.00022,16.85914]
[1778826235087,40.91,80403.24,2.1,-0.40579,0.00022,16.85429]
[1778826240089,40.91,80403.53,2.1,-0.40572,0.00022,16.8537]
[1778826243102,40.91,80399.13,2.1,-0.40668,0.00022,16.86268]
[1778826245072,40.91,80405.72,2.1,-0.40525,0.00022,16.8492]
[1778826245934,40.91,80405.72,2.1,-0.40525,0.00022,16.8492]
[1778826245992,40.91,80405.72,2.1,-0.40525,0.00022,16.8492]
[1778826246107,40.91,80411.23,2.1,-0.40405,0.00022,16.83777]
[1778826247147,40.91,80411.23,2.1,-0.40405,0.00022,16.83777]
[1778826246371,40.91,80416.01,2.1,-0.40301,0.00022,16.82772]
[1778826247375,40.91,80415.75,2.1,-0.40306,0.00022,16.82829]
[1778826248383,40.91,80420.89,2.1,-0.40195,0.00022,16.81738]
[1778826253384,40.92,80416.96,2.1,-0.40281,0.00022,16.82584]
[1778826254113,40.92,80411.48,2.1,-0.40401,0.00022,16.83739]
[1778826255156,40.92,80406.75,2.1,-0.40504,0.00022,16.84722]
[1778826257963,40.92,80402.83,2.1,-0.40589,0.00022,16.85529]
[1778826257973,40.92,80402.83,2.1,-0.40589,0.00022,16.85529]
[1778826258114,40.92,80398.98,2.1,-0.40673,0.00022,16.86313]
[1778826260023,40.92,80397.04,2.1,-0.40715,0.00022,16.86705]
[1778826260067,40.92,80401.95,2.1,-0.40608,0.00022,16.85708]
[1778826261476,40.92,80407.45,2.1,-0.40488,0.00022,16.84578]
[1778826266509,40.92,80407.88,2.1,-0.40479,0.00022,16.84492]
[1778826268942,40.92,80406.31,2.1,-0.40514,0.00022,16.84817]
[1778826269576,40.92,80403.77,2.1,-0.40569,0.00022,16.8534]
[1778826269657,40.92,80403.77,2.1,-0.40569,0.00022,16.8534]
[1778826269800,40.92,80403.77,2.1,-0.40569,0.00022,16.8534]
[1778826270114,40.92,80413.8,2.1,-0.40351,0.00022,16.83258]
[1778826271185,40.92,80420.33,2.1,-0.40206,0.00022,16.81298]
[1778826271256,40.92,80420.33,2.1,-0.40206,0.00022,16.81298]
[1778826272172,40.92,80412.08,2.1,-0.40386,0.00022,16.83044]
[1778826275123,40.92,80407.51,2.1,-0.40485,0.00022,16.83998]
[1778826277119,40.92,80407.81,2.1,-0.40479,0.00022,16.83937]
[1778826277774,40.92,80398.05,2.1,-0.40692,0.00022,16.85936]
[1778826278961,40.92,80388.37,2.1,-0.40903,0.00022,16.8787]
[1778826280114,40.92,80388.37,2.1,-0.40903,0.00022,16.8787]
[1778826281114,40.92,80385.79,2.1,-0.4096,0.00022,16.8838]
[1778826282701,40.93,80388.19,2.1,-0.40907,0.00022,16.87909]
[1778826283110,40.93,80393.28,2.1,-0.40796,0.00022,16.86898]
[1778826284922,40.93,80392.75,2.1,-0.40808,0.00022,16.87004]
[1778826284981,40.93,80392.22,2.1,-0.40819,0.00022,16.8711]
[1778826290351,40.92,80390.65,2.1,-0.40853,0.00022,16.8742]
[1778826295727,40.92,80386.9,2.1,-0.40935,0.00022,16.88158]
[1778826301016,40.92,80385.91,2.1,-0.40957,0.00022,16.88351]
[1778826301097,40.92,80380.67,2.1,-0.41071,0.00022,16.89372]
[1778826305798,40.92,80374.75,2.1,-0.41201,0.00022,16.90509]
[1778826309826,40.92,80380.75,2.1,-0.4107,0.00022,16.89359]
[1778826311078,40.92,80386.65,2.1,-0.40941,0.00022,16.88208]
[1778826311867,40.92,80386.65,2.1,-0.40941,0.00022,16.88208]
[1778826311936,40.92,80386.65,2.1,-0.40941,0.00022,16.88208]
[1778826312089,40.92,80386.65,2.1,-0.40941,0.00022,16.88208]
[1778826312192,40.92,80386.64,2.1,-0.40941,0.00022,16.8821]
[1778826313087,40.92,80390.88,2.1,-0.40848,0.00022,16.87372]
[1778826314855,40.92,80390.88,2.1,-0.40848,0.00022,16.87372]
[1778826314889,40.92,80395.95,2.1,-0.40738,0.00022,16.86359]
[1778826319152,40.93,80401.52,2.1,-0.40616,0.00022,16.85235]
[1778826321299,40.93,80403.82,2.1,-0.40567,0.00022,16.84767]
[1778826321393,40.93,80403.82,2.1,-0.40567,0.00022,16.84767]
[1778826323290,40.93,80405.62,2.1,-0.40527,0.00022,16.84398]
[1778826323924,40.93,80406.14,2.1,-0.40516,0.00022,16.84292]
[1778826328959,40.93,80407.06,2.1,-0.40497,0.00022,16.8411]
[1778826333994,40.94,80401.99,2.1,-0.40605,0.00022,16.84582]
[1778826339029,40.94,80402.97,2.1,-0.40585,0.00022,16.84386]
[1778826344066,40.94,80403.07,2.1,-0.40583,0.00022,16.8437]
[1778826349099,40.94,80406.73,2.1,-0.40503,0.00022,16.83621]
[1778826351428,40.94,80407.44,2.1,-0.40488,0.00022,16.83476]
[1778826353127,40.94,80407.44,2.1,-0.40488,0.00022,16.83478]
[1778826356297,40.94,80408.34,2.1,-0.40469,0.00022,16.83294]
[1778826357155,40.94,80405.24,2.1,-0.40536,0.00022,16.83935]
[1778826359169,40.94,80399.74,2.1,-0.40656,0.00022,16.8506]
[1778826361333,40.94,80398.19,2.1,-0.4069,0.00022,16.85374]
[1778826362222,40.94,80396.66,2.1,-0.40724,0.00022,16.85683]
[1778826363934,40.94,80396.49,2.1,-0.40727,0.00022,16.85717]
[1778826363952,40.94,80396.49,2.1,-0.40727,0.00022,16.85717]
[1778826364278,40.94,80397.16,2.1,-0.40713,0.00022,16.85581]
[1778826367965,40.94,80397.08,2.1,-0.40714,0.00022,16.85597]
[1778826368232,40.94,80397.08,2.1,-0.40714,0.00022,16.85597]
[1778826368635,40.94,80397.08,2.1,-0.40714,0.00022,16.85597]
[1778826368843,40.94,80397.08,2.1,-0.40714,0.00022,16.85597]
[1778826370246,40.94,80402.05,2.1,-0.40606,0.00022,16.84589]
[1778826370658,40.94,80402.05,2.1,-0.40606,0.00022,16.84589]
[1778826371017,40.94,80402.05,2.1,-0.40606,0.00022,16.84589]
[1778826371254,40.95,80404.76,2.1,-0.40547,0.00022,16.84035]
[1778826372262,40.95,80410.57,2.1,-0.40421,0.00022,16.82834]
[1778826374988,40.95,80410.27,2.1,-0.40427,0.00022,16.82899]
[1778826375023,40.95,80410.27,2.1,-0.40427,0.00022,16.82899]
[1778826375281,40.95,80411.21,2.1,-0.40407,0.00022,16.82705]
[1778826377295,40.95,80415.8,2.1,-0.40308,0.00022,16.81745]
[1778826378713,40.95,80415.8,2.1,-0.40308,0.00022,16.81745]
[1778826378749,40.95,80415.8,2.1,-0.40308,0.00022,16.81745]
[1778826378917,40.95,80415.8,2.1,-0.40308,0.00022,16.81745]
[1778826379005,40.95,80412.06,2.1,-0.40389,0.00022,16.82532]
[1778826384787,40.95,80415.53,2.1,-0.40314,0.00022,16.81813]
[1778826384830,40.95,80415.53,2.1,-0.40314,0.00022,16.81813]
[1778826385066,40.95,80415.53,2.1,-0.40314,0.00022,16.81813]
[1778826385266,40.96,80416.37,2.1,-0.40297,0.00022,16.81639]
[1778826390296,40.96,80419.75,2.1,-0.40224,0.00022,16.8093]
[1778826390246,40.96,80426.27,2.1,-0.40082,0.00022,16.79535]
[1778826391305,40.96,80426.27,2.1,-0.40082,0.00022,16.79535]
[1778826393425,40.97,80424.69,2.1,-0.40115,0.00022,16.79306]
[1778826393442,40.97,80424.69,2.1,-0.40115,0.00022,16.79306]
[1778826393485,40.97,80424.69,2.1,-0.40115,0.00022,16.79306]
[1778826393768,40.97,80424.25,2.1,-0.40124,0.00022,16.79401]
[1778826394401,40.97,80424.25,2.1,-0.40124,0.00022,16.79401]
[1778826394487,40.97,80424.25,2.1,-0.40124,0.00022,16.79401]
[1778826395372,40.97,80427.2,2.1,-0.4006,0.00022,16.78766]
[1778826395571,40.97,80434.15,2.1,-0.39909,0.00022,16.77247]
[1778826398025,40.96,80438.72,2.1,-0.3981,0.00022,16.76231]
[1778826399747,40.96,80440.41,2.1,-0.39773,0.00022,16.7585]
[1778826399802,40.96,80440.41,2.1,-0.39773,0.00022,16.7585]
[1778826400758,40.96,80441.87,2.1,-0.39741,0.00022,16.75524]
[1778826400769,40.96,80441.87,2.1,-0.39741,0.00022,16.75524]
[1778826400771,40.96,80441.87,2.1,-0.39741,0.00022,16.75524]
[1778826401027,40.96,80441.87,2.1,-0.39741,0.00022,16.75524]
[1778826401074,40.96,80441.87,2.1,-0.39741,0.00022,16.75524]
[1778826401245,40.96,80441.91,2.1,-0.3974,0.00022,16.75514]
[1778826403569,40.96,80442.19,2.1,-0.39734,0.00022,16.75451]
[1778826403655,40.96,80442.19,2.1,-0.39734,0.00022,16.75451]
[1778826409518,40.96,80438.46,2.1,-0.39815,0.00022,16.76279]
[1778826414554,40.96,80434.79,2.1,-0.39894,0.00022,16.77088]
[1778826420257,40.96,80433.58,2.1,-0.3992,0.00022,16.77352]
[1778826420394,40.96,80434.09,2.1,-0.39909,0.00022,16.77239]
[1778826421007,40.96,80434.09,2.1,-0.39909,0.00022,16.77239]
[1778826421069,40.96,80438.32,2.1,-0.39817,0.00022,16.76303]
[1778826422342,40.96,80438.32,2.1,-0.39817,0.00022,16.76303]
[1778826422343,40.96,80442.87,2.1,-0.39718,0.00022,16.75287]
[1778826422532,40.96,80442.87,2.1,-0.39718,0.00022,16.75287]
[1778826423062,40.96,80442.87,2.1,-0.39718,0.00022,16.75287]
[1778826423109,40.96,80442.87,2.1,-0.39718,0.00022,16.75287]
[1778826425305,40.95,80443.23,2.1,-0.3971,0.00022,16.75201]
[1778826425320,40.95,80443.23,2.1,-0.3971,0.00022,16.75201]
[1778826425633,40.96,80446.65,2.1,-0.39636,0.00022,16.7443]
[1778826428306,40.96,80446.91,2.1,-0.39631,0.00022,16.74373]
[1778826428323,40.96,80446.91,2.1,-0.39631,0.00022,16.74373]
[1778826428372,40.96,80446.91,2.1,-0.39631,0.00022,16.74373]
[1778826429092,40.96,80458.66,2.1,-0.39377,0.00022,16.71679]
[1778826431235,40.96,80458.66,2.1,-0.39377,0.00022,16.71681]
[1778826431306,40.96,80454.42,2.1,-0.39469,0.00022,16.72666]
[1778826433705,40.96,80457.69,2.1,-0.39398,0.00022,16.71913]
[1778826433712,40.96,80457.69,2.1,-0.39398,0.00022,16.71913]
[1778826433816,40.96,80460.82,2.1,-0.39331,0.00022,16.71188]
[1778826437311,40.97,80453.61,2.1,-0.39488,0.00022,16.72868]
[1778826440555,40.97,80456.84,2.1,-0.39418,0.00022,16.72127]
[1778826440928,40.97,80456.88,2.1,-0.39418,0.00022,16.72121]
[1778826442826,40.97,80456.88,2.1,-0.39418,0.00022,16.72123]
[1778826442855,40.97,80457.59,2.1,-0.39403,0.00022,16.71961]
[1778826444672,40.97,80457.59,2.1,-0.39403,0.00022,16.71964]
[1778826444766,40.97,80456.16,2.1,-0.39434,0.00022,16.72297]
[1778826446595,40.97,80452.9,2.1,-0.39505,0.00022,16.73049]
[1778826446645,40.97,80452.9,2.1,-0.39505,0.00022,16.73049]
[1778826451815,40.98,80453.94,2.1,-0.3948,0.00022,16.7224]
[1778826453950,40.98,80449.41,2.1,-0.39578,0.00022,16.7328]
[1778826455300,40.98,80449.41,2.1,-0.39578,0.00022,16.7328]
[1778826456319,40.98,80446.06,2.1,-0.39651,0.00022,16.74044]
[1778826460289,40.98,80450.92,2.1,-0.39546,0.00022,16.72944]
[1778826465325,40.98,80451.46,2.1,-0.39535,0.00022,16.72825]
[1778826470329,40.99,80451.1,2.1,-0.39544,0.00022,16.72915]
[1778826475330,40.99,80450.78,2.1,-0.39551,0.00022,16.72994]
[1778826476260,40.99,80450.68,2.1,-0.39553,0.00022,16.73019]
[1778826476267,40.99,80450.68,2.1,-0.39553,0.00022,16.73019]
[1778826476335,40.99,80448.92,2.1,-0.39591,0.00022,16.73421]
[1778826478260,40.99,80448.92,2.1,-0.39591,0.00022,16.73421]
[1778826478295,40.99,80448.92,2.1,-0.39591,0.00022,16.73421]
[1778826479630,40.99,80451.59,2.1,-0.39534,0.00022,16.72815]
[1778826480302,40.99,80453.05,2.1,-0.39502,0.00022,16.72479]
[1778826485332,40.99,80455.52,2.1,-0.39448,0.00022,16.71906]
[1778826490379,40.98,80458.19,2.1,-0.3939,0.00022,16.71277]
[1778826495410,40.98,80461.68,2.1,-0.39313,0.00022,16.7045]
[1778826499359,40.97,80455.83,2.1,-0.39438,0.00022,16.71793]
[1778826504388,40.97,80459.77,2.1,-0.39352,0.00022,16.70869]
[1778826509435,40.96,80459.75,2.1,-0.39351,0.00022,16.70858]
[1778826514460,40.96,80459.31,2.1,-0.39356,0.00022,16.7036]
[1778826519360,40.95,80451.49,2.1,-0.39524,0.00022,16.72152]
[1778826521219,40.95,80448.6,2.1,-0.39586,0.00022,16.7281]
[1778826522750,40.95,80449.99,2.1,-0.39556,0.00022,16.7249]
[1778826523340,40.95,80449.99,2.1,-0.39556,0.00022,16.72489]
[1778826528391,40.95,80449.47,2.1,-0.39567,0.00022,16.72602]
[1778826533031,40.94,80451.3,2.1,-0.39526,0.00022,16.72176]
[1778826533420,40.94,80450.99,2.1,-0.39533,0.00022,16.72245]
[1778826538471,40.94,80451.55,2.1,-0.3952,0.00022,16.7211]
[1778826538480,40.94,80451.55,2.1,-0.3952,0.00022,16.7211]
[1778826539484,40.94,80453.35,2.1,-0.39481,0.00022,16.71693]
[1778826540481,40.94,80457.87,2.1,-0.39383,0.00022,16.70645]
[1778826541190,40.94,80457.87,2.1,-0.39383,0.00022,16.70645]
[1778826541281,40.94,80457.87,2.1,-0.39383,0.00022,16.70645]
[1778826541302,40.94,80457.87,2.1,-0.39383,0.00022,16.70645]
[1778826541488,40.94,80460.78,2.1,-0.3932,0.00022,16.69964]
[1778826543596,40.93,80461.6,2.1,-0.39301,0.00022,16.69767]
[1778826543617,40.93,80461.6,2.1,-0.39301,0.00022,16.69767]
[1778826545397,40.93,80463.77,2.1,-0.39255,0.00022,16.69257]
[1778826545425,40.93,80463.68,2.1,-0.39256,0.00022,16.69274]
[1778826549134,40.93,80462.3,2.1,-0.39285,0.00022,16.69591]
[1778826549175,40.93,80462.3,2.1,-0.39285,0.00022,16.69591]
[1778826554201,40.93,80461.33,2.1,-0.39305,0.00022,16.69808]
[1778826559228,40.92,80460.84,2.1,-0.39315,0.00022,16.69912]
[1778826564243,40.92,80461.72,2.1,-0.39295,0.00022,16.69697]
[1778826569263,40.92,80460.14,2.1,-0.39329,0.00022,16.70057]
[1778826574305,40.91,80460.71,2.1,-0.39312,0.00022,16.69332]
[1778826579306,40.91,80458.47,2.1,-0.3936,0.00022,16.69844]
[1778826584074,40.9,80459.33,2.1,-0.3934,0.00022,16.69632]
[1778826584509,40.9,80461.89,2.1,-0.39285,0.00022,16.69031]
[1778826586533,40.9,80466.58,2.1,-0.39183,0.00022,16.67922]
[1778826587125,40.9,80466.58,2.1,-0.39183,0.00022,16.67922]
[1778826587387,40.9,80466.58,2.1,-0.39183,0.00022,16.67922]
[1778826587459,40.9,80467.07,2.1,-0.39172,0.00022,16.67804]
[1778826592845,40.9,80468.32,2.1,-0.39145,0.00022,16.67502]
[1778826598027,40.9,80470.86,2.1,-0.3909,0.00022,16.66893]
[1778826599402,40.9,80470.91,2.1,-0.39089,0.00022,16.6688]
[1778826599430,40.9,80470.91,2.1,-0.39089,0.00022,16.6688]
[1778826600909,40.9,80473.66,2.1,-0.39029,0.00022,16.6622]
[1778826600919,40.9,80473.66,2.1,-0.39029,0.00022,16.6622]
[1778826601117,40.9,80476.92,2.1,-0.38959,0.00022,16.65432]
[1778826602017,40.9,80476.92,2.1,-0.38959,0.00022,16.65432]
[1778826605263,40.9,80472.04,2.1,-0.39064,0.00022,16.66609]
[1778826605470,40.9,80468.26,2.1,-0.39146,0.00022,16.67511]
[1778826610493,40.9,80468.29,2.1,-0.39145,0.00022,16.67499]
[1778826613325,40.9,80469.67,2.1,-0.39115,0.00022,16.67167]
[1778826613358,40.9,80469.67,2.1,-0.39115,0.00022,16.67167]
[1778826613388,40.9,80476.54,2.1,-0.38966,0.00022,16.65515]
[1778826615276,40.9,80476.54,2.1,-0.38966,0.00022,16.65514]
[1778826615284,40.9,80483.05,2.1,-0.38825,0.00022,16.63927]
[1778826619715,40.9,80485.63,2.1,-0.3877,0.00022,16.63296]
[1778826620154,40.9,80488.17,2.1,-0.38715,0.00022,16.62669]
[1778826623057,40.9,80492.66,2.1,-0.38619,0.00022,16.61555]
[1778826627481,40.9,80498.37,2.1,-0.38497,0.00022,16.60132]
[1778826631547,40.9,80505.17,2.1,-0.38347,0.00021,16.57819]
[1778826632468,40.9,80514.71,2.1,-0.38143,0.00021,16.55357]
[1778826633433,40.9,80519.99,2.1,-0.3803,0.00021,16.53978]
[1778826633900,40.9,80519.99,2.1,-0.3803,0.00021,16.53978]
[1778826634262,40.9,80519.99,2.1,-0.3803,0.00021,16.53978]
[1778826634320,40.9,80519.99,2.1,-0.3803,0.00021,16.53978]
[1778826634397,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826634716,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826634922,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826634979,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826635149,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826635230,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826635362,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826635408,40.9,80525.49,2.1,-0.37912,0.00021,16.52524]
[1778826635463,40.91,80528.9,2.1,-0.3784,0.00021,16.51622]
[1778826635735,40.91,80528.9,2.1,-0.3784,0.00021,16.51622]
[1778826635759,40.91,80528.9,2.1,-0.3784,0.00021,16.51622]
[1778826636078,40.91,80528.9,2.1,-0.3784,0.00021,16.51622]
[1778826636490,40.91,80534.48,2.1,-0.3772,0.00021,16.50123]
[1778826636729,40.91,80534.48,2.1,-0.3772,0.00021,16.50123]
[1778826637156,40.91,80534.48,2.1,-0.3772,0.00021,16.50126]
[1778826638163,40.91,80539.94,2.1,-0.37603,0.00021,16.48639]
[1778826640142,40.9,80541.91,2.1,-0.3756,0.00021,16.48085]
[1778826640156,40.9,80541.91,2.1,-0.3756,0.00021,16.48085]
[1778826640347,40.9,80545.09,2.1,-0.37492,0.00021,16.47212]
[1778826641404,40.9,80545.09,2.1,-0.37492,0.00021,16.47212]
[1778826641438,40.9,80545.09,2.1,-0.37492,0.00021,16.47212]
[1778826641482,40.9,80545.63,2.1,-0.3748,0.00021,16.47048]
[1778826641977,40.9,80545.63,2.1,-0.3748,0.00021,16.47048]
[1778826642192,40.9,80545.57,2.1,-0.37481,0.00021,16.47065]
[1778826647225,40.9,80549.15,2.1,-0.37405,0.00021,16.46088]
[1778826652262,40.9,80552.48,2.1,-0.37336,0.00021,16.4518]
[1778826653830,40.9,80555.95,2.1,-0.37261,0.00021,16.44205]
[1778826653870,40.9,80555.95,2.1,-0.37261,0.00021,16.44205]
[1778826654259,40.9,80555.95,2.1,-0.37261,0.00021,16.44205]
[1778826654599,40.91,80552.39,2.1,-0.37338,0.00021,16.45209]
[1778826659616,40.91,80552.02,2.1,-0.37347,0.00021,16.45332]
[1778826661437,40.91,80543.82,2.1,-0.37522,0.00021,16.47604]
[1778826662467,40.91,80543.82,2.1,-0.37522,0.00021,16.47604]
[1778826662530,40.91,80543.82,2.1,-0.37522,0.00021,16.47604]
[1778826662568,40.91,80537.19,2.1,-0.37664,0.00021,16.49415]
[1778826664355,40.91,80528.59,2.1,-0.37848,0.00021,16.51731]
[1778826666074,40.91,80524.54,2.1,-0.37935,0.00021,16.52812]
[1778826666590,40.91,80524.54,2.1,-0.37935,0.00021,16.52812]
[1778826666598,40.91,80524.54,2.1,-0.37935,0.00021,16.52812]
[1778826667381,40.92,80525.46,2.1,-0.37916,0.00021,16.52575]
[1778826670406,40.92,80532.73,2.1,-0.37761,0.00021,16.50636]
[1778826672733,40.92,80533.97,2.1,-0.37734,0.00021,16.50301]
[1778826672737,40.92,80533.97,2.1,-0.37734,0.00021,16.50301]
[1778826673419,40.92,80534.01,2.1,-0.37733,0.00021,16.50289]
[1778826674068,40.92,80534.01,2.1,-0.37733,0.00021,16.50289]
[1778826674426,40.92,80533.84,2.1,-0.37737,0.00021,16.50334]
[1778826679461,40.92,80536.65,2.1,-0.37676,0.00021,16.4957]
[1778826680968,40.92,80538.42,2.1,-0.37638,0.00021,16.49089]
[1778826681475,40.92,80538.77,2.1,-0.37631,0.00021,16.48993]
[1778826686511,40.91,80545.32,2.1,-0.37491,0.00021,16.472]
[1778826689202,40.92,80548.97,2.1,-0.37413,0.00021,16.46195]
[1778826691249,40.92,80547.34,2.1,-0.37448,0.00021,16.46648]
[1778826694566,40.92,80538.77,2.1,-0.37628,0.00021,16.48412]
[1778826699602,40.92,80538.46,2.1,-0.37634,0.00021,16.48496]
[1778826701168,40.92,80537.3,2.1,-0.37659,0.00021,16.48811]
[1778826701204,40.92,80537.3,2.1,-0.37659,0.00021,16.48811]
[1778826701527,40.92,80537.3,2.1,-0.37659,0.00021,16.48811]
[1778826701618,40.92,80537.25,2.1,-0.3766,0.00021,16.48824]
[1778826705590,40.92,80537.75,2.1,-0.37649,0.00021,16.48687]
[1778826705645,40.92,80537.03,2.1,-0.37665,0.00021,16.48881]
[1778826711023,40.92,80533.39,2.1,-0.37742,0.00021,16.49861]
[1778826713876,40.91,80533.26,2.1,-0.37745,0.00021,16.49892]
[1778826713966,40.91,80527.08,2.1,-0.37877,0.00021,16.51547]
[1778826716363,40.91,80527.08,2.1,-0.37877,0.00021,16.51544]
[1778826716454,40.91,80524.21,2.1,-0.37938,0.00021,16.52304]
[1778826721753,40.91,80523.26,2.1,-0.37959,0.00021,16.52562]
[1778826726954,40.92,80522.58,2.1,-0.37975,0.00021,16.52764]
[1778826729725,40.92,80518.19,2.1,-0.3807,0.00021,16.53931]
[1778826737878,40.93,80520.3,2.1,-0.38027,0.00021,16.53406]
[1778826742914,40.94,80518.95,2.1,-0.38057,0.00021,16.53776]
[1778826746088,40.94,80518.34,2.1,-0.38071,0.00021,16.53942]
[1778826746678,40.94,80518.28,2.1,-0.38072,0.00021,16.5396]
[1778826746727,40.94,80518.28,2.1,-0.38072,0.00021,16.5396]
[1778826746739,40.94,80518.28,2.1,-0.38072,0.00021,16.5396]
[1778826747623,40.94,80513.93,2.1,-0.38166,0.00021,16.55098]
[1778826748773,40.94,80511.98,2.1,-0.38207,0.00021,16.55599]
[1778826748775,40.94,80511.98,2.1,-0.38207,0.00021,16.55599]
[1778826748778,40.94,80511.98,2.1,-0.38207,0.00021,16.55599]
[1778826748784,40.94,80511.98,2.1,-0.38207,0.00021,16.55599]
[1778826750362,40.94,80512.16,2.1,-0.38203,0.00021,16.55544]
[1778826750836,40.93,80510.61,2.1,-0.38235,0.00021,16.55941]
[1778826751699,40.93,80510.62,2.1,-0.38232,0.00021,16.55347]
[1778826756706,40.93,80511.13,2.1,-0.3822,0.00021,16.55209]
[1778826761713,40.93,80513.25,2.1,-0.38175,0.00021,16.54667]
[1778826765219,40.94,80515.21,2.1,-0.38134,0.00021,16.54168]
[1778826765271,40.94,80515.21,2.1,-0.38134,0.00021,16.54168]
[1778826765372,40.94,80514.92,2.1,-0.3814,0.00021,16.54247]
[1778826771040,40.94,80516.19,2.1,-0.38114,0.00021,16.53931]
[1778826775520,40.95,80517.03,2.1,-0.38097,0.00021,16.53724]
[1778826775684,40.95,80516.0,2.1,-0.3812,0.00021,16.53995]
[1778826780705,40.95,80515.38,2.1,-0.38134,0.00021,16.54172]
[1778826783759,40.95,80513.64,2.1,-0.38172,0.00021,16.54633]
[1778826783766,40.95,80513.64,2.1,-0.38172,0.00021,16.54633]
[1778826784669,40.95,80514.16,2.1,-0.38161,0.00021,16.54501]
[1778826789673,40.96,80513.55,2.1,-0.38175,0.00021,16.5467]
[1778826794721,40.96,80513.77,2.1,-0.38171,0.00021,16.54627]
[1778826799740,40.97,80513.18,2.1,-0.38185,0.00021,16.54797]
[1778826804775,40.97,80512.96,2.1,-0.38191,0.00021,16.54868]
[1778826809781,40.97,80513.06,2.1,-0.3819,0.00021,16.54856]
[1778826814785,40.98,80513.19,2.1,-0.38185,0.00021,16.54249]
[1778826819802,40.98,80513.75,2.1,-0.38174,0.00021,16.54118]
[1778826822711,40.98,80513.59,2.1,-0.38178,0.00021,16.54165]
[1778826822788,40.99,80513.24,2.1,-0.38185,0.00021,16.54259]
[1778826823476,40.99,80513.24,2.1,-0.38186,0.00021,16.54262]
[1778826824482,40.99,80502.57,2.1,-0.38415,0.00021,16.57002]
[1778826825489,40.99,80495.14,2.1,-0.38575,0.00022,16.58877]
[1778826826496,40.99,80503.01,2.1,-0.38405,0.00021,16.56891]
[1778826827503,40.99,80509.72,2.1,-0.38261,0.00021,16.55176]
[1778826832538,40.99,80513.57,2.1,-0.3818,0.00021,16.54192]
[1778826837574,40.99,80513.7,2.1,-0.38178,0.00021,16.5417]
[1778826842608,41.0,80515.05,2.1,-0.3815,0.00021,16.5383]
[1778826847644,41.0,80515.52,2.1,-0.3814,0.00021,16.53719]
[1778826852678,41.0,80516.13,2.1,-0.38128,0.00021,16.5357]
[1778826857716,41.01,80517.24,2.1,-0.38105,0.00021,16.53291]
[1778826863755,41.01,80516.88,2.1,-0.38114,0.00021,16.53397]
[1778826870805,41.01,80516.47,2.1,-0.38124,0.00021,16.53519]
[1778826875903,41.02,80515.75,2.1,-0.38136,0.00021,16.53125]
[1778826881160,41.02,80516.46,2.1,-0.38122,0.00021,16.52949]
[1778826881204,41.02,80516.46,2.1,-0.38122,0.00021,16.52949]
[1778826882616,41.02,80516.27,2.1,-0.38126,0.00021,16.53]
[1778826882717,41.02,80513.34,2.1,-0.38189,0.00021,16.53762]
[1778826885402,41.02,80510.94,2.1,-0.3824,0.00021,16.54384]
[1778826885603,41.02,80504.4,2.1,-0.38381,0.00021,16.5606]
[1778826886749,41.02,80504.4,2.1,-0.38381,0.00021,16.5606]
[1778826886751,41.02,80503.24,2.1,-0.38406,0.00021,16.56355]
[1778826887957,41.02,80498.75,2.1,-0.38502,0.00021,16.57489]
[1778826890618,41.02,80506.42,2.1,-0.38337,0.00021,16.55542]
[1778826894305,41.02,80508.21,2.1,-0.38299,0.00021,16.55086]
[1778826894741,41.02,80497.93,2.1,-0.3852,0.00021,16.57697]
[1778826895774,41.02,80491.04,2.1,-0.38668,0.00022,16.59418]
[1778826896464,41.02,80485.56,2.1,-0.38786,0.00022,16.60769]
[1778826899107,41.02,80484.48,2.1,-0.38809,0.00022,16.6103]
[1778826899111,41.02,80484.48,2.1,-0.38809,0.00022,16.6103]
[1778826899115,41.02,80484.48,2.1,-0.38809,0.00022,16.6103]
[1778826900826,41.02,80485.12,2.1,-0.38795,0.00022,16.60871]
[1778826900838,41.02,80487.77,2.1,-0.38738,0.00022,16.60217]
[1778826901362,41.02,80487.77,2.1,-0.38738,0.00022,16.60217]
[1778826901416,41.02,80495.13,2.1,-0.38579,0.00022,16.58389]
[1778826904361,41.02,80501.28,2.1,-0.38447,0.00021,16.56844]
[1778826906126,41.02,80503.54,2.1,-0.38399,0.00021,16.56272]
[1778826906169,41.02,80503.54,2.1,-0.38399,0.00021,16.56272]
[1778826907346,41.02,80502.95,2.1,-0.38411,0.00021,16.56423]
[1778826907778,41.02,80503.14,2.1,-0.38408,0.00021,16.56377]
[1778826909684,41.02,80503.21,2.1,-0.38406,0.00021,16.5636]
[1778826909806,41.02,80503.21,2.1,-0.38406,0.00021,16.5636]
[1778826909806,41.02,80502.66,2.1,-0.38418,0.00021,16.56501]
[1778826910802,41.02,80501.0,2.1,-0.38454,0.00021,16.56923]
[1778826912589,41.02,80499.04,2.1,-0.38496,0.00021,16.5742]
[1778826914654,41.02,80498.85,2.1,-0.385,0.00021,16.57469]
[1778826915598,41.02,80497.85,2.1,-0.38522,0.00021,16.5772]
[1778826915606,41.02,80497.85,2.1,-0.38522,0.00021,16.5772]
[1778826915610,41.02,80497.85,2.1,-0.38522,0.00021,16.5772]
[1778826915699,41.02,80497.6,2.1,-0.38527,0.00021,16.57783]
[1778826916361,41.02,80497.6,2.1,-0.38527,0.00021,16.57783]
[1778826916631,41.02,80497.94,2.1,-0.3852,0.00021,16.57697]
[1778826917935,41.02,80497.94,2.1,-0.3852,0.00021,16.57696]
[1778826918852,41.02,80499.27,2.1,-0.38491,0.00021,16.5736]
[1778826924750,41.02,80497.56,2.1,-0.38528,0.00021,16.57789]
[1778826924843,41.02,80497.49,2.1,-0.38529,0.00021,16.57806]
[1778826930774,41.02,80511.85,2.1,-0.38221,0.00021,16.54146]
[1778826935256,41.02,80501.98,2.1,-0.38429,0.00021,16.56087]
[1778826940676,41.02,80500.96,2.1,-0.38451,0.00021,16.56345]
[1778826940776,41.02,80495.34,2.1,-0.38572,0.00022,16.57759]
[1778826943675,41.02,80494.43,2.1,-0.38591,0.00022,16.57984]
[1778826943849,41.02,80493.63,2.1,-0.38608,0.00022,16.58183]
[1778826944403,41.02,80493.63,2.1,-0.38608,0.00022,16.58183]
[1778826944412,41.02,80493.63,2.1,-0.38608,0.00022,16.58183]
[1778826946467,41.02,80493.77,2.1,-0.38605,0.00022,16.58145]
[1778826946475,41.02,80493.77,2.1,-0.38605,0.00022,16.58145]
[1778826948531,41.02,80492.84,2.1,-0.38625,0.00022,16.58374]
[1778826948590,41.02,80492.71,2.1,-0.38628,0.00022,16.58406]
[1778826954389,41.02,80491.74,2.1,-0.38648,0.00022,16.58638]
[1778826957871,41.01,80491.52,2.1,-0.38652,0.00022,16.5869]
[1778826957907,41.01,80491.52,2.1,-0.38652,0.00022,16.5869]
[1778826957911,41.01,80493.19,2.1,-0.38616,0.00022,16.58271]
[1778826958843,41.01,80493.19,2.1,-0.38616,0.00022,16.58271]
[1778826958847,41.01,80495.24,2.1,-0.38572,0.00022,16.57759]
[1778826960686,41.01,80495.24,2.1,-0.38572,0.00022,16.57757]
[1778826960729,41.01,80495.24,2.1,-0.38572,0.00022,16.57757]
[1778826960741,41.01,80495.24,2.1,-0.38572,0.00022,16.57757]
[1778826960916,41.01,80498.23,2.1,-0.38508,0.00022,16.57006]
[1778826962775,41.01,80501.16,2.1,-0.38445,0.00021,16.56265]
[1778826962801,41.01,80501.16,2.1,-0.38445,0.00021,16.56265]
[1778826962947,41.01,80502.64,2.1,-0.38413,0.00021,16.5589]
[1778826963890,41.01,80503.15,2.1,-0.38402,0.00021,16.5576]
[1778826964902,41.01,80495.48,2.1,-0.38567,0.00022,16.57695]
[1778826965884,41.01,80490.28,2.1,-0.38679,0.00022,16.58991]
[1778826968489,41.01,80489.1,2.1,-0.38704,0.00022,16.59279]
[1778826971190,41.01,80488.61,2.1,-0.38714,0.00022,16.59396]
[1778826971772,41.01,80486.18,2.1,-0.38766,0.00022,16.59994]
[1778826972643,41.01,80486.18,2.1,-0.38766,0.00022,16.59994]
[1778826972677,41.01,80486.18,2.1,-0.38766,0.00022,16.59994]
[1778826974273,41.01,80480.03,2.1,-0.38898,0.00022,16.61493]
[1778826975321,41.01,80479.13,2.1,-0.38918,0.00022,16.61709]
[1778826975739,41.01,80479.13,2.1,-0.38918,0.00022,16.61709]
[1778826975753,41.01,80479.13,2.1,-0.38918,0.00022,16.61709]
[1778826975781,41.01,80479.13,2.1,-0.38918,0.00022,16.61709]
[1778826975822,41.01,80479.02,2.1,-0.3892,0.00022,16.61733]
[1778826977890,41.0,80479.02,2.1,-0.3892,0.00022,16.6173]
[1778826977901,41.0,80479.02,2.1,-0.3892,0.00022,16.6173]
[1778826978557,41.0,80478.12,2.1,-0.38938,0.00022,16.61942]
[1778826980908,41.0,80473.22,2.1,-0.39044,0.00022,16.63117]
[1778826985606,40.99,80468.86,2.1,-0.39137,0.00022,16.64141]
[1778826990642,40.99,80466.59,2.1,-0.39184,0.00022,16.64662]
[1778826995796,40.98,80466.1,2.1,-0.39191,0.00022,16.64181]
[1778826995848,40.98,80470.89,2.1,-0.39087,0.00022,16.63039]
[1778826999705,40.98,80476.37,2.1,-0.38967,0.00022,16.61713]
[1778827002914,40.98,80477.43,2.1,-0.38944,0.00022,16.61453]
[1778827002990,40.98,80479.15,2.1,-0.38907,0.00022,16.61033]
[1778827003025,40.98,80479.15,2.1,-0.38907,0.00022,16.61033]
[1778827003911,40.98,80490.8,2.1,-0.38655,0.00022,16.58168]
[1778827004875,40.98,80496.74,2.1,-0.38527,0.00022,16.5668]
[1778827006858,40.98,80503.72,2.1,-0.38377,0.00022,16.54913]
[1778827008888,40.98,80508.03,2.1,-0.38285,0.00021,16.53812]
[1778827013892,40.98,80509.35,2.1,-0.38257,0.00021,16.53481]
[1778827018920,40.98,80511.68,2.1,-0.38208,0.00021,16.52888]
[1778827021145,40.98,80513.95,2.1,-0.38159,0.00021,16.52304]
[1778827021163,40.98,80513.95,2.1,-0.38159,0.00021,16.52304]
[1778827022202,40.98,80514.54,2.1,-0.38147,0.00021,16.52152]
[1778827022316,40.98,80514.54,2.1,-0.38147,0.00021,16.52152]
[1778827022423,40.98,80514.54,2.1,-0.38147,0.00021,16.52152]
[1778827022500,40.98,80514.54,2.1,-0.38147,0.00021,16.52152]
[1778827022947,40.98,80502.91,2.1,-0.38397,0.00022,16.55145]
[1778827024881,40.98,80495.49,2.1,-0.38556,0.00022,16.57021]
[1778827029918,40.98,80494.35,2.1,-0.3858,0.00022,16.573]
[1778827034954,40.98,80493.23,2.1,-0.38604,0.00022,16.57573]
[1778827037973,40.98,80502.07,2.1,-0.38413,0.00022,16.55344]
[1778827038984,40.98,80507.5,2.1,-0.38297,0.00021,16.53958]
[1778827044024,40.98,80510.08,2.1,-0.38242,0.00021,16.53298]
[1778827049496,40.98,80512.94,2.1,-0.38181,0.00021,16.52564]
[1778827053712,40.99,80518.3,2.1,-0.38063,0.00021,16.50586]
[1778827054871,40.99,80518.3,2.1,-0.38063,0.00021,16.50586]
[1778827054923,40.99,80518.3,2.1,-0.38063,0.00021,16.50586]
[1778827055680,40.99,80519.13,2.1,-0.38045,0.00021,16.5037]
[1778827055859,40.99,80519.13,2.1,-0.38045,0.00021,16.5037]
[1778827055890,40.99,80523.99,2.1,-0.37941,0.00021,16.49092]
[1778827056216,40.99,80523.99,2.1,-0.37941,0.00021,16.49092]
[1778827056255,40.99,80523.99,2.1,-0.37941,0.00021,16.49092]
[1778827056314,40.99,80528.62,2.1,-0.37842,0.00021,16.47861]
[1778827057059,40.99,80528.62,2.1,-0.37842,0.00021,16.47861]
[1778827057769,40.99,80528.62,2.1,-0.37842,0.00021,16.47861]
[1778827057970,40.99,80534.29,2.1,-0.3772,0.00021,16.46341]
[1778827061485,40.98,80538.71,2.1,-0.37626,0.00021,16.45139]
[1778827067180,40.98,80539.23,2.1,-0.37614,0.00021,16.44987]
[1778827072701,40.98,80540.57,2.1,-0.37584,0.00021,16.44615]
[1778827078320,40.98,80540.66,2.1,-0.37582,0.00021,16.4458]
[1778827083340,40.98,80543.1,2.1,-0.37529,0.00021,16.43907]
[1778827083985,40.97,80538.08,2.1,-0.37636,0.00021,16.45275]
[1778827085066,40.97,80533.41,2.1,-0.37736,0.00021,16.46535]
[1778827085565,40.97,80533.41,2.1,-0.37736,0.00021,16.46535]
[1778827085585,40.97,80533.41,2.1,-0.37736,0.00021,16.46535]
[1778827090672,40.98,80532.03,2.1,-0.37767,0.00021,16.46929]
[1778827092575,40.98,80531.27,2.1,-0.37784,0.00021,16.47141]
[1778827092612,40.98,80531.27,2.1,-0.37784,0.00021,16.47141]
[1778827094592,40.98,80526.96,2.1,-0.37877,0.00021,16.48297]
[1778827094631,40.98,80526.96,2.1,-0.37877,0.00021,16.48297]
[1778827094894,40.98,80519.88,2.1,-0.38029,0.00021,16.50171]
[1778827101020,40.99,80519.35,2.1,-0.38041,0.00021,16.5032]
[1778827101978,40.99,80512.76,2.1,-0.38183,0.00021,16.52043]
[1778827106228,40.99,80512.85,2.1,-0.38181,0.00021,16.52025]
[1778827106984,40.99,80509.57,2.1,-0.38252,0.00021,16.52873]
[1778827111998,40.99,80505.63,2.1,-0.38333,0.00022,16.53301]
[1778827117004,40.99,80501.66,2.1,-0.38419,0.00022,16.54317]
[1778827122017,41.0,80500.22,2.1,-0.3845,0.00022,16.54688]
[1778827127004,41.0,80501.73,2.1,-0.38418,0.00022,16.54312]
[1778827127014,41.0,80501.73,2.1,-0.38418,0.00022,16.54312]
[1778827127031,41.0,80501.73,2.1,-0.38418,0.00022,16.54312]
[1778827127091,41.0,80501.73,2.1,-0.38418,0.00022,16.54312]
[1778827127026,41.0,80501.83,2.1,-0.38416,0.00022,16.54287]
[1778827127795,41.0,80501.83,2.1,-0.38416,0.00022,16.54287]
[1778827127879,41.0,80510.61,2.1,-0.38228,0.00021,16.5204]
[1778827129780,41.0,80513.68,2.1,-0.38161,0.00021,16.51243]
[1778827129815,41.0,80513.68,2.1,-0.38161,0.00021,16.51243]
[1778827129879,41.0,80513.68,2.1,-0.38161,0.00021,16.51243]
[1778827129971,41.0,80515.35,2.1,-0.38125,0.00021,16.50808]
[1778827130952,41.0,80515.35,2.1,-0.38125,0.00021,16.50808]
[1778827131022,41.0,80517.58,2.1,-0.38078,0.00021,16.50225]
[1778827136667,41.0,80521.76,2.1,-0.37988,0.00021,16.4913]
[1778827141703,41.0,80522.88,2.1,-0.37965,0.00021,16.48846]
[1778827147744,41.01,80523.07,2.1,-0.37963,0.00021,16.48821]
[1778827152781,41.01,80523.17,2.1,-0.37962,0.00021,16.48816]
[1778827157817,41.02,80524.14,2.1,-0.37943,0.00021,16.4858]
[1778827161950,41.02,80525.39,2.1,-0.37917,0.00021,16.48262]
[1778827161977,41.02,80525.39,2.1,-0.37917,0.00021,16.48262]
[1778827162799,41.02,80526.6,2.1,-0.37892,0.00021,16.47946]
[1778827162870,41.03,80532.57,2.1,-0.37764,0.00021,16.46357]
[1778827163388,41.03,80532.57,2.1,-0.37764,0.00021,16.46357]
[1778827163858,41.03,80532.57,2.1,-0.37764,0.00021,16.46355]
[1778827166300,41.02,80533.37,2.1,-0.37747,0.00021,16.46139]
[1778827166923,41.02,80534.05,2.1,-0.37732,0.00021,16.45956]
[1778827167798,41.02,80534.05,2.1,-0.37732,0.00021,16.45956]
[1778827172811,41.02,80537.08,2.1,-0.37663,0.00021,16.44541]
[1778827177819,41.02,80536.06,2.1,-0.37685,0.00021,16.4481]
[1778827182844,41.02,80534.18,2.1,-0.37724,0.00021,16.45309]
[1778827187870,41.02,80535.19,2.1,-0.37702,0.00021,16.45028]
[1778827192873,41.01,80536.72,2.1,-0.37668,0.00021,16.44603]
[1778827194163,41.01,80542.98,2.1,-0.37534,0.00021,16.42897]
[1778827195696,41.01,80543.95,2.1,-0.37514,0.00021,16.42631]
[1778827195710,41.01,80543.95,2.1,-0.37514,0.00021,16.42631]
[1778827196084,41.01,80543.95,2.1,-0.37514,0.00021,16.4263]
[1778827201127,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827201566,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827201641,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827201670,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827201871,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827201993,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827202009,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827202108,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827202172,41.01,80544.34,2.1,-0.37505,0.00021,16.4252]
[1778827202183,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202315,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202354,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202513,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202558,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202714,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202739,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202940,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827202974,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203143,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203183,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203133,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203347,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203387,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203552,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203594,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203779,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203805,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203820,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827203823,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827204023,41.01,80555.44,2.1,-0.37268,0.00021,16.39448]
[1778827204142,41.01,80560.2,2.1,-0.37166,0.00021,16.38105]
[1778827206135,41.01,80563.43,2.1,-0.37097,0.00021,16.37189]
[1778827206194,41.01,80563.43,2.1,-0.37097,0.00021,16.37189]
[1778827206180,41.01,80564.06,2.1,-0.37084,0.00021,16.37014]
[1778827208911,41.01,80563.58,2.1,-0.37094,0.00021,16.37138]
[1778827208954,41.01,80563.58,2.1,-0.37094,0.00021,16.37138]
[1778827208990,41.01,80563.58,2.1,-0.37094,0.00021,16.37138]
[1778827211175,41.0,80564.55,2.1,-0.37072,0.00021,16.3685]
[1778827212240,41.0,80565.3,2.1,-0.37055,0.00021,16.36626]
[1778827212245,41.0,80565.3,2.1,-0.37055,0.00021,16.36626]
[1778827213203,41.0,80563.94,2.1,-0.37084,0.00021,16.37005]
[1778827218874,40.99,80562.56,2.1,-0.37112,0.00021,16.37372]
[1778827224903,40.99,80562.93,2.1,-0.37102,0.00021,16.37245]
[1778827227306,40.99,80557.93,2.1,-0.3721,0.00021,16.38673]
[1778827232985,41.0,80557.58,2.1,-0.37215,0.00021,16.38201]
[1778827233383,41.0,80557.58,2.1,-0.37215,0.00021,16.38201]
[1778827234175,41.0,80558.32,2.1,-0.372,0.00021,16.37998]
[1778827239227,41.0,80560.72,2.1,-0.3715,0.00021,16.37342]
[1778827241221,41.01,80555.63,2.1,-0.37259,0.00021,16.38785]
[1778827243200,41.01,80560.24,2.1,-0.37162,0.00021,16.37499]
[1778827246168,41.01,80567.38,2.1,-0.37011,0.00021,16.3549]
[1778827251210,41.02,80569.14,2.1,-0.36975,0.00021,16.35006]
[1778827256214,41.02,80567.66,2.1,-0.37007,0.00021,16.35446]
[1778827261240,41.03,80568.54,2.1,-0.3699,0.00021,16.35221]
[1778827265327,41.03,80573.2,2.1,-0.36893,0.00021,16.3391]
[1778827266612,41.03,80575.23,2.1,-0.3685,0.00021,16.33329]
[1778827266636,41.03,80575.23,2.1,-0.3685,0.00021,16.33329]
[1778827266670,41.03,80575.23,2.1,-0.3685,0.00021,16.33329]
[1778827266771,41.03,80582.04,2.1,-0.36706,0.00021,16.31358]
[1778827268006,41.03,80582.04,2.1,-0.36706,0.00021,16.31358]
[1778827268019,41.03,80582.04,2.1,-0.36706,0.00021,16.31358]
[1778827268177,41.03,80588.34,2.1,-0.36573,0.00021,16.29513]
[1778827273198,41.03,80591.09,2.1,-0.36514,0.00021,16.287]
[1778827274316,41.03,80585.94,2.1,-0.36623,0.00021,16.30215]
[1778827279344,41.03,80583.93,2.1,-0.36666,0.00021,16.30802]
[1778827281902,41.03,80588.09,2.1,-0.36578,0.00021,16.29579]
[1778827282011,41.03,80588.09,2.1,-0.36578,0.00021,16.29579]
[1778827282070,41.03,80588.74,2.1,-0.36564,0.00021,16.29387]
[1778827283697,41.03,80593.56,2.1,-0.36462,0.00021,16.27963]
[1778827288512,41.03,80596.95,2.1,-0.36391,0.00021,16.26958]
[1778827293772,41.03,80600.66,2.1,-0.36308,0.00021,16.25256]
[1778827298805,41.04,80605.12,2.1,-0.36215,0.00021,16.23917]
[1778827300200,41.04,80605.12,2.1,-0.36215,0.00021,16.23917]
[1778827302278,41.04,80605.57,2.1,-0.36205,0.00021,16.23783]
[1778827302728,41.04,80603.38,2.1,-0.36251,0.00021,16.24445]
[1778827302833,41.04,80603.38,2.1,-0.36251,0.00021,16.24445]
[1778827305279,41.04,80603.58,2.1,-0.36247,0.00021,16.24385]
[1778827305855,41.04,80604.63,2.1,-0.36225,0.00021,16.24068]
[1778827310903,41.04,80603.88,2.1,-0.36241,0.00021,16.24293]
[1778827316932,41.03,80605.13,2.1,-0.36214,0.00021,16.23911]
[1778827322217,41.03,80605.72,2.1,-0.36202,0.00021,16.23732]
[1778827322227,41.03,80605.72,2.1,-0.36202,0.00021,16.23732]
[1778827322268,41.03,80606.05,2.1,-0.36195,0.00021,16.23632]
[1778827326778,41.03,80605.87,2.1,-0.36198,0.00021,16.23686]
[1778827327209,41.03,80595.63,2.1,-0.36415,0.00021,16.26759]
[1778827328210,41.03,80587.66,2.1,-0.36583,0.00021,16.29117]
[1778827329004,41.03,80587.66,2.1,-0.36583,0.00021,16.29117]
[1778827329282,41.03,80585.68,2.1,-0.36625,0.00021,16.29696]
[1778827335062,41.03,80581.73,2.1,-0.36707,0.00021,16.30827]
[1778827340321,41.02,80581.89,2.1,-0.36702,0.00021,16.30764]
[1778827345338,41.02,80580.2,2.1,-0.36737,0.00021,16.31237]
[1778827346241,41.02,80587.37,2.1,-0.36584,0.00021,16.29132]
[1778827346792,41.02,80587.37,2.1,-0.36584,0.00021,16.29132]
[1778827348152,41.02,80594.15,2.1,-0.36441,0.00021,16.27124]
[1778827353187,41.01,80592.61,2.1,-0.36468,0.00021,16.26959]
[1778827358222,41.0,80590.74,2.1,-0.36503,0.00021,16.27454]
[1778827358890,41.0,80590.74,2.1,-0.36503,0.00021,16.27454]
[1778827362248,40.99,80589.19,2.1,-0.36534,0.00021,16.27878]
[1778827362290,40.99,80589.19,2.1,-0.36534,0.00021,16.27878]
[1778827362539,40.99,80590.17,2.1,-0.36512,0.00021,16.27576]
[1778827363256,40.98,80590.17,2.1,-0.36511,0.00021,16.27564]
[1778827363814,40.98,80590.17,2.1,-0.36511,0.00021,16.27564]
[1778827364264,40.98,80590.61,2.1,-0.36501,0.00021,16.27422]
[1778827367295,40.98,80599.83,2.1,-0.36306,0.00021,16.2467]
[1778827369198,40.98,80599.83,2.1,-0.36306,0.00021,16.24672]
[1778827369240,40.98,80599.83,2.1,-0.36306,0.00021,16.24672]
[1778827370773,40.98,80602.28,2.1,-0.36255,0.00021,16.23939]
[1778827370777,40.98,80602.28,2.1,-0.36255,0.00021,16.23939]
[1778827371337,40.98,80602.39,2.1,-0.36253,0.00021,16.23908]
[1778827376348,40.99,80595.85,2.1,-0.36392,0.00021,16.25885]
[1778827379369,40.99,80589.32,2.1,-0.3653,0.00021,16.27828]
[1778827381990,40.99,80588.75,2.1,-0.36542,0.00021,16.27997]
[1778827385190,40.99,80585.29,2.1,-0.36616,0.00021,16.29017]
[1778827385193,40.99,80586.23,2.1,-0.36596,0.00021,16.28741]
[1778827385616,40.99,80586.23,2.1,-0.36596,0.00021,16.28741]
[1778827391453,40.99,80585.18,2.1,-0.36618,0.00021,16.2905]
[1778827392428,40.99,80585.18,2.1,-0.36618,0.00021,16.2905]
[1778827392475,40.99,80585.46,2.1,-0.36612,0.00021,16.28967]
[1778827397765,40.98,80583.24,2.1,-0.36658,0.00021,16.29596]
[1778827399747,40.98,80578.76,2.1,-0.36751,0.00021,16.30882]
[1778827409586,40.97,80577.55,2.1,-0.36776,0.00021,16.31214]
[1778827414811,40.97,80577.51,2.1,-0.36772,0.00021,16.30626]
[1778827421030,40.97,80579.54,2.1,-0.36729,0.00021,16.3003]
[1778827426708,40.97,80580.97,2.1,-0.36698,0.00021,16.29609]
[1778827432186,40.97,80581.18,2.1,-0.36694,0.00021,16.29548]
[1778827437252,40.97,80580.94,2.1,-0.36699,0.00021,16.29616]
[1778827442323,40.97,80580.0,2.1,-0.36719,0.00021,16.29888]
[1778827444888,40.97,80575.41,2.1,-0.36816,0.00021,16.31219]
[1778827446841,40.97,80575.33,2.1,-0.36817,0.00021,16.3124]
[1778827446942,40.97,80575.87,2.1,-0.36806,0.00021,16.31082]
[1778827452890,40.97,80576.97,2.1,-0.36782,0.00021,16.30754]
[1778827457924,40.96,80576.28,2.1,-0.36796,0.00021,16.30947]
[1778827462960,40.96,80577.66,2.1,-0.36766,0.00021,16.3054]
[1778827468001,40.96,80576.02,2.1,-0.36801,0.00021,16.3101]
[1778827471429,40.96,80570.45,2.1,-0.36915,0.00021,16.32019]
[1778827477060,40.96,80570.25,2.1,-0.36918,0.00021,16.32061]
[1778827482095,40.95,80569.43,2.1,-0.36935,0.00021,16.32282]
[1778827487130,40.95,80568.14,2.1,-0.36961,0.00021,16.32637]
[1778827492165,40.95,80570.31,2.1,-0.36914,0.00021,16.32]
[1778827497200,40.94,80570.05,2.1,-0.36919,0.00021,16.32063]
[1778827502235,40.94,80575.4,2.1,-0.36804,0.00021,16.30506]
[1778827503242,40.94,80579.92,2.1,-0.36708,0.00021,16.29189]
[1778827508345,40.94,80580.43,2.1,-0.36697,0.00021,16.29039]
[1778827514318,40.94,80580.32,2.1,-0.36698,0.00021,16.29061]
[1778827518698,40.93,80582.85,2.1,-0.36643,0.00021,16.28289]
[1778827518716,40.93,80582.85,2.1,-0.36643,0.00021,16.28289]
[1778827518759,40.93,80582.85,2.1,-0.36643,0.00021,16.28289]
[1778827518904,40.93,80582.48,2.1,-0.3665,0.00021,16.28386]
[1778827524446,40.93,80581.68,2.1,-0.36667,0.00021,16.28624]
[1778827526971,40.93,80586.37,2.1,-0.36567,0.00021,16.27246]
[1778827531440,40.93,80592.93,2.1,-0.36425,0.00021,16.24711]
[1778827536475,40.93,80592.31,2.1,-0.36439,0.00021,16.24907]
[1778827538489,40.93,80585.32,2.1,-0.36587,0.00021,16.26982]
[1778827543415,40.93,80586.07,2.1,-0.36571,0.00021,16.26762]
[1778827543525,40.93,80582.26,2.1,-0.36652,0.00021,16.27884]
[1778827544531,40.93,80577.05,2.1,-0.36763,0.00021,16.29406]
[1778827547553,40.93,80571.83,2.1,-0.36874,0.00021,16.30915]
[1778827549121,40.93,80569.68,2.1,-0.36918,0.00021,16.3151]
[1778827549564,40.92,80570.0,2.1,-0.36909,0.00021,16.31389]
[1778827550743,40.91,80563.14,2.1,-0.37052,0.00021,16.33294]
[1778827555745,40.87,80559.77,2.1,-0.37113,0.00021,16.341]
[1778827561139,40.83,80557.33,2.1,-0.37155,0.00021,16.3465]
[1778827564593,40.8,80552.63,2.1,-0.37248,0.00021,16.35863]
[1778827569874,40.8,80551.79,2.1,-0.37265,0.00021,16.36082]
[1778827572153,40.8,80551.88,2.1,-0.37262,0.00021,16.36053]
[1778827572549,40.8,80551.88,2.1,-0.37262,0.00021,16.36046]
[1778827573203,40.8,80551.88,2.1,-0.37262,0.00021,16.36046]
[1778827573504,40.8,80542.86,2.1,-0.37455,0.00021,16.38559]
[1778827574257,40.8,80542.86,2.1,-0.37455,0.00021,16.38559]
[1778827574549,40.81,80538.98,2.1,-0.37542,0.00022,16.39676]
[1778827576295,40.8,80540.58,2.1,-0.37505,0.00022,16.39192]
[1778827576588,40.8,80540.58,2.1,-0.37505,0.00022,16.39192]
[1778827576326,40.81,80540.37,2.1,-0.37512,0.00021,16.39293]
[1778827578364,40.82,80540.37,2.1,-0.37515,0.00021,16.39336]
[1778827582470,40.84,80541.99,2.1,-0.37485,0.00021,16.38948]
[1778827586223,40.84,80539.85,2.1,-0.37532,0.00021,16.39555]
[1778827586395,40.84,80539.85,2.1,-0.37532,0.00021,16.39555]
[1778827586592,40.84,80539.85,2.1,-0.37532,0.00021,16.39555]
[1778827587415,40.85,80528.54,2.1,-0.37778,0.00022,16.42671]
[1778827591495,40.85,80525.23,2.1,-0.37844,0.00022,16.42949]
[1778827592741,40.85,80525.88,2.1,-0.37831,0.00022,16.42785]
[1778827592744,40.85,80525.88,2.1,-0.37831,0.00022,16.42785]
[1778827593575,40.85,80525.24,2.1,-0.37846,0.00022,16.42968]
[1778827596258,40.85,80525.3,2.1,-0.37844,0.00022,16.42944]
[1778827596869,40.84,80525.18,2.1,-0.37845,0.00022,16.42961]
[1778827597554,40.84,80524.92,2.1,-0.3785,0.00022,16.43017]
[1778827602583,40.83,80524.48,2.1,-0.37858,0.00022,16.43111]
[1778827607611,40.84,80527.29,2.1,-0.37798,0.00022,16.42363]
[1778827607566,40.84,80533.18,2.1,-0.37671,0.00022,16.40771]
[1778827612597,40.84,80534.8,2.1,-0.37636,0.00022,16.40336]
[1778827612928,40.84,80535.3,2.1,-0.37626,0.00022,16.40201]
[1778827614661,40.84,80540.09,2.1,-0.37523,0.00021,16.38892]
[1778827619456,40.84,80542.17,2.1,-0.37479,0.00021,16.38329]
[1778827619466,40.84,80542.17,2.1,-0.37479,0.00021,16.38329]
[1778827619567,40.84,80542.57,2.1,-0.37471,0.00021,16.38221]
[1778827621500,40.84,80542.57,2.1,-0.37471,0.00021,16.38224]
[1778827622071,40.84,80542.53,2.1,-0.37472,0.00021,16.38238]
[1778827622132,40.84,80543.2,2.1,-0.37458,0.00021,16.38055]
[1778827624430,40.84,80543.05,2.1,-0.37461,0.00021,16.381]
[1778827630130,40.85,80540.98,2.1,-0.37507,0.00021,16.38691]
[1778827635253,40.85,80540.65,2.1,-0.37515,0.00021,16.38792]
[1778827640725,40.86,80540.48,2.1,-0.3752,0.00021,16.38855]
[1778827642124,40.86,80541.57,2.1,-0.37496,0.00021,16.38557]
[1778827647249,40.86,80539.66,2.1,-0.37539,0.00021,16.39099]
[1778827652444,40.86,80538.84,2.1,-0.37553,0.00021,16.38741]
[1778827654778,40.87,80543.25,2.1,-0.37459,0.00021,16.37535]
[1778827657709,40.87,80544.32,2.1,-0.37437,0.00021,16.3725]
[1778827657740,40.87,80544.32,2.1,-0.37437,0.00021,16.3725]
[1778827661574,40.87,80543.57,2.1,-0.37452,0.00021,16.37449]
[1778827661584,40.87,80551.98,2.1,-0.37272,0.00021,16.35103]
[1778827663560,40.87,80557.39,2.1,-0.37156,0.00021,16.33589]
[1778827668229,40.87,80558.39,2.1,-0.37135,0.00021,16.33312]
[1778827671056,40.87,80558.58,2.1,-0.37131,0.00021,16.33251]
[1778827671068,40.87,80558.58,2.1,-0.37131,0.00021,16.33251]
[1778827671614,40.87,80559.2,2.1,-0.37117,0.00021,16.33069]
[1778827676626,40.86,80559.34,2.1,-0.37112,0.00021,16.33002]
[1778827681645,40.85,80561.74,2.1,-0.37058,0.00021,16.3228]
[1778827685387,40.84,80565.17,2.1,-0.36983,0.00021,16.3127]
[1778827685625,40.84,80565.71,2.1,-0.36971,0.00021,16.31109]
[1778827690626,40.84,80565.12,2.1,-0.36982,0.00021,16.31252]
[1778827695647,40.83,80565.72,2.1,-0.36966,0.00021,16.31046]
[1778827700269,40.82,80566.22,2.1,-0.36953,0.00021,16.30866]
[1778827700637,40.82,80553.44,2.1,-0.37226,0.00021,16.34499]
[1778827703361,40.81,80549.41,2.1,-0.37312,0.00021,16.35615]
[1778827703368,40.81,80549.41,2.1,-0.37312,0.00021,16.35615]
[1778827703653,40.81,80550.09,2.1,-0.37297,0.00021,16.35414]
[1778827703862,40.81,80550.09,2.1,-0.37297,0.00021,16.35414]
[1778827704323,40.81,80550.09,2.1,-0.37297,0.00021,16.35414]
[1778827704658,40.81,80546.63,2.1,-0.3737,0.00021,16.36372]
[1778827705906,40.81,80545.49,2.1,-0.37394,0.00021,16.36681]
[1778827705936,40.81,80545.49,2.1,-0.37394,0.00021,16.36681]
[1778827711709,40.79,80539.93,2.1,-0.37506,0.00022,16.37578]
[1778827716747,40.78,80539.71,2.1,-0.37508,0.00022,16.37594]
[1778827719390,40.78,80538.54,2.1,-0.37533,0.00022,16.37909]
[1778827722348,40.78,80537.36,2.1,-0.37557,0.00022,16.38218]
[1778827722401,40.77,80536.59,2.1,-0.37572,0.00022,16.38409]
[1778827728659,40.76,80537.82,2.1,-0.37543,0.00022,16.38037]
[1778827732487,40.75,80532.83,2.1,-0.37649,0.00022,16.39378]
[1778827737880,40.74,80529.47,2.1,-0.37718,0.00022,16.40252]
[1778827737889,40.74,80529.47,2.1,-0.37718,0.00022,16.40252]
[1778827738292,40.74,80528.43,2.1,-0.3774,0.00022,16.40527]
[1778827738809,40.74,80528.43,2.1,-0.3774,0.00022,16.40527]
[1778827743834,40.74,80528.05,2.1,-0.37749,0.00022,16.40633]
[1778827744815,40.74,80532.3,2.1,-0.37657,0.00022,16.39481]
[1778827745883,40.74,80534.21,2.1,-0.37616,0.00022,16.38962]
[1778827746732,40.74,80535.87,2.1,-0.3758,0.00022,16.38511]
[1778827747699,40.74,80543.6,2.1,-0.37413,0.00022,16.36369]
[1778827749739,40.74,80547.25,2.1,-0.37335,0.00022,16.35346]
[1778827750583,40.74,80548.68,2.1,-0.37303,0.00022,16.34941]
[1778827750671,40.74,80547.98,2.1,-0.37318,0.00022,16.35134]
[1778827751124,40.74,80547.98,2.1,-0.37318,0.00022,16.35134]
[1778827751202,40.74,80547.98,2.1,-0.37318,0.00022,16.3513]
[1778827756706,40.74,80548.13,2.1,-0.37314,0.00022,16.35084]
[1778827762068,40.75,80544.5,2.1,-0.37396,0.00022,16.36141]
[1778827767103,40.76,80545.62,2.1,-0.37374,0.00022,16.35861]
[1778827772138,40.77,80543.56,2.1,-0.37417,0.00022,16.35874]
[1778827777174,40.77,80543.71,2.1,-0.37416,0.00022,16.35866]
[1778827781294,40.77,80542.59,2.1,-0.3744,0.00022,16.36178]
[1778827781302,40.77,80542.59,2.1,-0.3744,0.00022,16.36178]
[1778827781483,40.77,80543.27,2.1,-0.37425,0.00022,16.35986]
[1778827786561,40.77,80545.26,2.1,-0.37382,0.00022,16.35422]
[1778827791611,40.77,80545.34,2.1,-0.37379,0.00022,16.35386]
[1778827792532,40.77,80545.47,2.1,-0.37376,0.00022,16.35348]
[1778827793841,40.77,80550.83,2.1,-0.3726,0.00022,16.33841]
[1778827798871,40.76,80552.7,2.1,-0.3722,0.00021,16.33306]
[1778827803896,40.76,80552.28,2.1,-0.37228,0.00021,16.33418]
[1778827806149,40.76,80553.5,2.1,-0.37202,0.00021,16.3307]
[1778827806170,40.76,80553.5,2.1,-0.37202,0.00021,16.3307]
[1778827806398,40.76,80553.49,2.1,-0.37202,0.00021,16.33072]
[1778827807752,40.76,80553.49,2.1,-0.37202,0.00021,16.33072]
[1778827807823,40.76,80559.42,2.1,-0.37074,0.00021,16.31386]
[1778827808354,40.76,80559.42,2.1,-0.37074,0.00021,16.31386]
[1778827810895,40.76,80561.52,2.1,-0.37029,0.00021,16.30784]
[1778827816045,40.76,80563.16,2.1,-0.36994,0.00021,16.30313]
[1778827816784,40.76,80563.16,2.1,-0.36994,0.00021,16.30313]
[1778827817083,40.76,80563.83,2.1,-0.3698,0.00021,16.3012]
[1778827819004,40.76,80562.19,2.1,-0.37015,0.00021,16.30591]
[1778827824523,40.76,80558.89,2.1,-0.37085,0.00021,16.3153]
[1778827829558,40.76,80557.68,2.1,-0.37111,0.00021,16.3187]
[1778827834610,40.76,80554.16,2.1,-0.37182,0.00021,16.32269]
[1778827840653,40.75,80558.05,2.1,-0.37098,0.00021,16.31154]
[1778827841722,40.75,80558.05,2.1,-0.37098,0.00021,16.31154]
[1778827841856,40.75,80559.51,2.1,-0.37067,0.00021,16.30735]
[1778827842749,40.75,80559.51,2.1,-0.37067,0.00021,16.30735]
[1778827843781,40.75,80559.81,2.1,-0.3706,0.00021,16.30648]
[1778827843845,40.75,80560.68,2.1,-0.37041,0.00021,16.30397]
[1778827846620,40.75,80560.58,2.1,-0.37043,0.00021,16.30423]
[1778827846670,40.75,80560.58,2.1,-0.37043,0.00021,16.30423]
[1778827846748,40.75,80561.33,2.1,-0.37027,0.00021,16.30206]
[1778827849665,40.75,80560.62,2.1,-0.37042,0.00021,16.30406]
[1778827849837,40.75,80560.62,2.1,-0.37042,0.00021,16.30406]
[1778827849802,40.75,80561.51,2.1,-0.37023,0.00021,16.30149]
[1778827849959,40.75,80561.51,2.1,-0.37023,0.00021,16.30149]
[1778827850727,40.75,80561.51,2.1,-0.37023,0.00021,16.30147]
[1778827852743,40.75,80555.59,2.1,-0.37149,0.00021,16.31832]
[1778827856770,40.75,80550.64,2.1,-0.37255,0.00022,16.3322]
[1778827857271,40.75,80550.64,2.1,-0.37255,0.00022,16.3322]
[1778827857873,40.75,80550.64,2.1,-0.37255,0.00022,16.3322]
[1778827859881,40.74,80551.65,2.1,-0.37233,0.00022,16.32928]
[1778827860798,40.75,80549.36,2.1,-0.37283,0.00022,16.33585]
[1778827863108,40.75,80547.91,2.1,-0.37315,0.00022,16.34004]
[1778827863819,40.75,80539.09,2.1,-0.37505,0.00022,16.36464]
[1778827864825,40.75,80533.98,2.1,-0.37616,0.00022,16.37873]
[1778827868250,40.75,80533.94,2.1,-0.37616,0.00022,16.37878]
[1778827868263,40.75,80533.94,2.1,-0.37616,0.00022,16.37878]
[1778827868362,40.75,80533.94,2.1,-0.37616,0.00022,16.37878]
[1778827868854,40.75,80533.79,2.1,-0.3762,0.00022,16.37922]
[1778827873889,40.76,80532.98,2.1,-0.37638,0.00022,16.38158]
[1778827874650,40.76,80532.98,2.1,-0.37638,0.00022,16.38158]
[1778827874896,40.76,80533.01,2.1,-0.37638,0.00022,16.38152]
[1778827877822,40.76,80532.83,2.1,-0.37642,0.00022,16.38207]
[1778827877917,40.76,80533.13,2.1,-0.37636,0.00022,16.38127]
[1778827878787,40.76,80533.13,2.1,-0.37636,0.00022,16.38127]
[1778827878798,40.76,80533.13,2.1,-0.37636,0.00022,16.38127]
[1778827883804,40.76,80530.69,2.1,-0.3769,0.00022,16.38808]
[1778827884077,40.76,80531.21,2.1,-0.37679,0.00022,16.38669]
[1778827884086,40.76,80531.21,2.1,-0.37679,0.00022,16.38669]
[1778827884113,40.76,80531.21,2.1,-0.37679,0.00022,16.38669]
[1778827884436,40.76,80534.61,2.1,-0.37606,0.00022,16.37743]
[1778827887084,40.76,80537.0,2.1,-0.37554,0.00022,16.3709]
[1778827887096,40.76,80537.0,2.1,-0.37554,0.00022,16.3709]
[1778827887175,40.77,80536.78,2.1,-0.37559,0.00022,16.37156]
[1778827891566,40.77,80537.89,2.1,-0.37536,0.00022,16.36859]
[1778827891914,40.77,80537.89,2.1,-0.37536,0.00022,16.36859]
[1778827891951,40.77,80540.07,2.1,-0.37485,0.00022,16.35667]
[1778827893598,40.77,80543.56,2.1,-0.37411,0.00022,16.34703]
[1778827899895,40.78,80545.55,2.1,-0.3737,0.00022,16.34174]
[1778827901430,40.78,80544.8,2.1,-0.37386,0.00022,16.34392]
[1778827901488,40.78,80544.8,2.1,-0.37386,0.00022,16.34392]
[1778827901493,40.78,80543.83,2.1,-0.37407,0.00022,16.34666]
[1778827902927,40.78,80543.83,2.1,-0.37407,0.00022,16.34666]
[1778827903094,40.78,80542.73,2.1,-0.37432,0.00022,16.34979]
[1778827908130,40.79,80542.77,2.1,-0.37432,0.00022,16.34984]
[1778827913808,40.79,80543.03,2.1,-0.37427,0.00022,16.34925]
[1778827919207,40.79,80541.41,2.1,-0.37464,0.00022,16.35394]
[1778827924243,40.8,80541.49,2.1,-0.37463,0.00022,16.35384]
[1778827927855,40.8,80536.8,2.1,-0.37564,0.00022,16.36683]
[1778827928229,40.8,80536.8,2.1,-0.37564,0.00022,16.36683]
[1778827928313,40.8,80535.05,2.1,-0.37602,0.00022,16.37164]
[1778827934251,40.8,80538.62,2.1,-0.37526,0.00022,16.36193]
[1778827939346,40.8,80536.54,2.1,-0.37571,0.00022,16.36774]
[1778827945498,40.81,80535.6,2.1,-0.37593,0.00022,16.37044]
[1778827951430,40.81,80537.68,2.1,-0.37545,0.00022,16.35893]
[1778827956585,40.81,80536.14,2.1,-0.37579,0.00022,16.36324]
[1778827961965,40.82,80534.19,2.1,-0.37622,0.00022,16.36868]
[1778827962995,40.82,80531.04,2.1,-0.3769,0.00022,16.37727]
[1778827968030,40.82,80528.12,2.1,-0.37753,0.00022,16.38515]
[1778827973078,40.82,80528.05,2.1,-0.37755,0.00022,16.38541]
[1778827978087,40.82,80530.78,2.1,-0.37696,0.00022,16.37809]
[1778827983126,40.82,80528.32,2.1,-0.3775,0.00022,16.38482]
[1778827988188,40.82,80526.82,2.1,-0.37783,0.00022,16.38893]
[1778827993237,40.83,80526.73,2.1,-0.37785,0.00022,16.38924]
[1778827996637,40.83,80524.42,2.1,-0.37835,0.00022,16.3955]
[1778827996643,40.83,80524.42,2.1,-0.37835,0.00022,16.3955]
[1778827996747,40.83,80524.42,2.1,-0.37836,0.00022,16.39552]
[1778827998211,40.83,80525.39,2.1,-0.37814,0.00022,16.39288]
[1778827998215,40.83,80525.39,2.1,-0.37814,0.00022,16.39288]
[1778827998761,40.83,80526.24,2.1,-0.37796,0.00022,16.39057]
[1778828003796,40.83,80527.05,2.1,-0.37779,0.00022,16.38846]
[1778828008866,40.83,80531.76,2.1,-0.37678,0.00022,16.37578]
[1778828012638,40.83,80531.16,2.1,-0.37687,0.00022,16.37154]
[1778828013037,40.83,80531.16,2.1,-0.37687,0.00022,16.37154]
[1778828013047,40.83,80531.16,2.1,-0.37687,0.00022,16.37154]
[1778828013049,40.83,80531.16,2.1,-0.37687,0.00022,16.37154]
[1778828012859,40.83,80536.42,2.1,-0.37574,0.00022,16.35721]
[1778828013962,40.83,80541.2,2.1,-0.37471,0.00022,16.34409]
[1778828016132,40.83,80541.81,2.1,-0.37458,0.00022,16.34239]
[1778828016894,40.83,80546.57,2.1,-0.37356,0.00022,16.32917]
[1778828018341,40.83,80546.57,2.1,-0.37355,0.00022,16.32911]
[1778828019035,40.83,80552.95,2.1,-0.37218,0.00021,16.31118]
[1778828019832,40.83,80552.95,2.1,-0.37218,0.00021,16.31118]
[1778828019846,40.83,80552.95,2.1,-0.37218,0.00021,16.31118]
[1778828020867,40.83,80552.95,2.1,-0.37217,0.00021,16.31114]
[1778828021021,40.83,80553.3,2.1,-0.3721,0.00021,16.31011]
[1778828025063,40.82,80548.01,2.1,-0.37322,0.00022,16.32484]
[1778828030085,40.82,80546.82,2.1,-0.37347,0.00022,16.32801]
[1778828031119,40.82,80546.08,2.1,-0.37362,0.00022,16.33]
[1778828031129,40.82,80546.08,2.1,-0.37362,0.00022,16.33]
[1778828031148,40.82,80546.08,2.1,-0.37362,0.00022,16.33]
[1778828031994,40.82,80546.08,2.1,-0.37362,0.00022,16.32996]
[1778828035013,40.81,80540.31,2.1,-0.37485,0.00022,16.34585]
[1778828040048,40.81,80541.12,2.1,-0.37466,0.00022,16.3434]
[1778828045083,40.8,80540.53,2.1,-0.37478,0.00022,16.34482]
[1778828047358,40.8,80541.43,2.1,-0.37458,0.00022,16.34225]
[1778828049761,40.8,80536.69,2.1,-0.37559,0.00022,16.35523]
[1778828058292,40.79,80536.0,2.1,-0.37571,0.00022,16.35669]
[1778828062021,40.78,80536.07,2.1,-0.37568,0.00022,16.35636]
[1778828062023,40.78,80536.07,2.1,-0.37568,0.00022,16.35636]
[1778828062122,40.78,80535.11,2.1,-0.37589,0.00022,16.35894]
[1778828062745,40.78,80535.11,2.1,-0.37589,0.00022,16.35894]
[1778828064093,40.78,80533.43,2.1,-0.37625,0.00022,16.36349]
[1778828064216,40.78,80533.84,2.1,-0.37615,0.00022,16.36227]
[1778828068199,40.77,80534.75,2.1,-0.37594,0.00022,16.35964]
[1778828068217,40.77,80534.75,2.1,-0.37594,0.00022,16.35964]
[1778828068300,40.77,80535.17,2.1,-0.37585,0.00022,16.35844]
[1778828073333,40.77,80535.7,2.1,-0.37568,0.00022,16.35086]
[1778828074385,40.77,80536.45,2.1,-0.37552,0.00022,16.34876]
[1778828079390,40.76,80538.01,2.1,-0.37517,0.00022,16.34426]
[1778828081057,40.76,80537.9,2.1,-0.37519,0.00022,16.34452]
[1778828081098,40.76,80537.9,2.1,-0.37519,0.00022,16.34452]
[1778828082595,40.76,80537.9,2.1,-0.37518,0.00022,16.34444]
[1778828082688,40.76,80538.67,2.1,-0.37501,0.00022,16.34228]
[1778828087460,40.75,80539.14,2.1,-0.3749,0.00022,16.34083]
[1778828087579,40.75,80539.14,2.1,-0.3749,0.00022,16.34083]
[1778828088993,40.75,80545.64,2.1,-0.37349,0.00022,16.32268]
[1778828091068,40.75,80550.31,2.1,-0.37248,0.00022,16.30953]
[1778828096440,40.75,80551.41,2.1,-0.37224,0.00022,16.30633]
[1778828101476,40.75,80549.21,2.1,-0.37271,0.00022,16.31244]
[1778828106510,40.74,80548.97,2.1,-0.37275,0.00022,16.31304]
[1778828111544,40.74,80550.23,2.1,-0.37248,0.00022,16.30943]
[1778828116584,40.74,80546.7,2.1,-0.37323,0.00022,16.31929]
[1778828121618,40.74,80546.04,2.1,-0.37337,0.00022,16.32105]
[1778828127006,40.74,80548.13,2.1,-0.37291,0.00022,16.31512]
[1778828133702,40.73,80549.91,2.1,-0.37249,0.00022,16.30409]
[1778828139047,40.73,80548.75,2.1,-0.37273,0.00022,16.30732]
[1778828144780,40.73,80548.27,2.1,-0.37283,0.00022,16.30861]
[1778828146741,40.73,80548.21,2.1,-0.37285,0.00022,16.30877]
[1778828146812,40.73,80548.21,2.1,-0.37285,0.00022,16.30877]
[1778828147879,40.73,80550.1,2.1,-0.37244,0.00022,16.30344]
[1778828147897,40.73,80550.1,2.1,-0.37244,0.00022,16.30344]
[1778828148199,40.73,80553.55,2.1,-0.37169,0.00022,16.29367]
[1778828150978,40.73,80556.25,2.1,-0.37111,0.00022,16.28599]
[1778828156868,40.73,80559.46,2.1,-0.37043,0.00022,16.27688]
[1778828161903,40.73,80559.19,2.1,-0.37049,0.00022,16.2777]
[1778828166938,40.74,80560.34,2.1,-0.37024,0.00022,16.27445]
[1778828171188,40.74,80564.14,2.1,-0.36943,0.00021,16.26354]
[1778828171315,40.74,80565.45,2.1,-0.36915,0.00021,16.25977]
[1778828171350,40.74,80565.45,2.1,-0.36915,0.00021,16.25977]
[1778828173009,40.74,80565.45,2.1,-0.36915,0.00021,16.25978]
[1778828173017,40.74,80565.45,2.1,-0.36915,0.00021,16.25978]
[1778828173033,40.74,80565.45,2.1,-0.36915,0.00021,16.25978]
[1778828173126,40.74,80565.45,2.1,-0.36915,0.00021,16.25978]
[1778828173211,40.74,80572.0,2.1,-0.36774,0.00021,16.24074]
[1778828173730,40.74,80572.0,2.1,-0.36774,0.00021,16.24074]
[1778828173758,40.74,80572.0,2.1,-0.36774,0.00021,16.24074]
[1778828174357,40.74,80572.0,2.1,-0.36774,0.00021,16.24076]
[1778828174997,40.74,80577.74,2.1,-0.36651,0.00021,16.22393]
[1778828175303,40.74,80577.74,2.1,-0.36651,0.00021,16.22393]
[1778828176003,40.74,80581.01,2.1,-0.36581,0.00021,16.21429]
[1778828177260,40.74,80581.01,2.1,-0.36581,0.00021,16.21429]
[1778828177281,40.74,80581.01,2.1,-0.36581,0.00021,16.21429]
[1778828177281,40.74,80583.94,2.1,-0.36519,0.00021,16.20561]
[1778828178687,40.74,80587.77,2.1,-0.36437,0.00021,16.19421]
[1778828179481,40.74,80587.77,2.1,-0.36437,0.00021,16.19425]
[1778828185045,40.73,80593.74,2.1,-0.36307,0.00021,16.17588]
[1778828191169,40.74,80597.56,2.1,-0.36228,0.00021,16.16465]
[1778828192347,40.74,80597.81,2.1,-0.36219,0.00021,16.15801]
[1778828192621,40.74,80597.81,2.1,-0.36219,0.00021,16.15801]
[1778828192714,40.74,80597.81,2.1,-0.36219,0.00021,16.15801]
[1778828194347,40.75,80603.24,2.1,-0.36104,0.00021,16.14155]
[1778828199374,40.75,80606.76,2.1,-0.36032,0.00021,16.1311]
[1778828204376,40.76,80606.79,2.1,-0.36034,0.00021,16.13148]
[1778828209388,40.77,80604.1,2.1,-0.36094,0.00021,16.14005]
[1778828209880,40.77,80604.1,2.1,-0.36094,0.00021,16.14005]
[1778828211275,40.77,80598.43,2.1,-0.36215,0.00021,16.15751]
[1778828212264,40.77,80598.43,2.1,-0.36215,0.00021,16.15751]
[1778828212298,40.77,80598.43,2.1,-0.36215,0.00021,16.15751]
[1778828212311,40.77,80592.95,2.1,-0.36332,0.00021,16.17409]
[1778828214332,40.77,80592.59,2.1,-0.3634,0.00021,16.17517]
[1778828215283,40.77,80586.32,2.1,-0.36473,0.00021,16.19391]
[1778828216372,40.77,80585.88,2.1,-0.36483,0.00021,16.19529]
[1778828217193,40.77,80585.88,2.1,-0.36483,0.00021,16.19529]
[1778828217297,40.77,80585.46,2.1,-0.36492,0.00021,16.19654]
[1778828222332,40.78,80583.49,2.1,-0.36535,0.00021,16.20256]
[1778828223084,40.78,80583.49,2.1,-0.36535,0.00021,16.20256]
[1778828223344,40.78,80584.48,2.1,-0.36514,0.00021,16.19964]
[1778828225239,40.78,80584.48,2.1,-0.36514,0.00021,16.19967]
[1778828226640,40.78,80583.7,2.1,-0.36531,0.00021,16.20201]
[1778828226741,40.78,80581.2,2.1,-0.36585,0.00021,16.20945]
[1778828227636,40.78,80581.2,2.1,-0.36585,0.00021,16.20945]
[1778828228319,40.78,80581.2,2.1,-0.36585,0.00021,16.20945]
[1778828228332,40.78,80581.2,2.1,-0.36585,0.00021,16.20945]
[1778828228253,40.78,80580.83,2.1,-0.36593,0.00021,16.21057]
[1778828228710,40.78,80580.83,2.1,-0.36593,0.00021,16.21057]
[1778828228960,40.78,80580.83,2.1,-0.36593,0.00021,16.21057]
[1778828229043,40.78,80575.14,2.1,-0.36715,0.00021,16.22735]
[1778828229684,40.78,80575.14,2.1,-0.36715,0.00021,16.22735]
[1778828229803,40.78,80575.14,2.1,-0.36715,0.00021,16.22735]
[1778828229862,40.78,80574.1,2.1,-0.36737,0.00021,16.23041]
[1778828230669,40.78,80574.1,2.1,-0.36737,0.00021,16.23041]
[1778828230787,40.78,80574.1,2.1,-0.36737,0.00021,16.23041]
[1778828230935,40.78,80571.94,2.1,-0.36784,0.00021,16.23673]
[1778828232352,40.78,80571.94,2.1,-0.36784,0.00021,16.23673]
[1778828232909,40.78,80571.95,2.1,-0.36784,0.00021,16.2367]
[1778828238052,40.78,80569.55,2.1,-0.36835,0.00021,16.24369]
[1778828243479,40.78,80565.78,2.1,-0.36916,0.00021,16.25457]
[1778828250116,40.78,80567.06,2.1,-0.36888,0.00021,16.2508]
[1778828255563,40.77,80569.14,2.1,-0.36838,0.00021,16.23868]
[1778828260597,40.77,80570.31,2.1,-0.36812,0.00021,16.23518]
[1778828265633,40.77,80569.5,2.1,-0.36829,0.00021,16.23744]
[1778828270670,40.77,80573.45,2.1,-0.36744,0.00021,16.22584]
[1778828275703,40.77,80571.14,2.1,-0.36793,0.00021,16.23253]
[1778828285773,40.76,80567.22,2.1,-0.36876,0.00021,16.24376]
[1778828291818,40.76,80564.41,2.1,-0.36936,0.00021,16.25177]
[1778828293254,40.76,80564.41,2.1,-0.36936,0.00021,16.25177]
[1778828293345,40.76,80564.41,2.1,-0.36936,0.00021,16.25177]
[1778828293371,40.76,80564.41,2.1,-0.36936,0.00021,16.25177]
[1778828293336,40.76,80563.23,2.1,-0.36961,0.00022,16.25516]
[1778828293455,40.76,80563.23,2.1,-0.36961,0.00022,16.25516]
[1778828294124,40.76,80551.51,2.1,-0.37213,0.00022,16.28858]
[1778828294490,40.76,80551.51,2.1,-0.37213,0.00022,16.28858]
[1778828295247,40.76,80546.86,2.1,-0.37313,0.00022,16.30164]
[1778828296119,40.76,80546.86,2.1,-0.37313,0.00022,16.30164]
[1778828296422,40.76,80546.05,2.1,-0.37331,0.00022,16.30401]
[1778828298278,40.76,80545.69,2.1,-0.37339,0.00022,16.30502]
[1778828300299,40.76,80545.28,2.1,-0.37349,0.00022,16.30626]
[1778828302719,40.77,80543.3,2.1,-0.37392,0.00022,16.31192]
[1778828303159,40.77,80536.14,2.1,-0.37547,0.00022,16.33178]
[1778828308888,40.76,80534.81,2.1,-0.37575,0.00022,16.33521]
[1778828310787,40.76,80534.9,2.1,-0.37572,0.00022,16.33484]
[1778828310802,40.76,80534.9,2.1,-0.37572,0.00022,16.33484]
[1778828310892,40.76,80534.9,2.1,-0.37572,0.00022,16.33484]
[1778828310992,40.76,80534.9,2.1,-0.37572,0.00022,16.33484]
[1778828311007,40.76,80534.9,2.1,-0.37572,0.00022,16.33484]
[1778828311358,40.76,80533.98,2.1,-0.37587,0.00022,16.33135]
[1778828311822,40.76,80533.98,2.1,-0.37587,0.00022,16.33135]
[1778828312391,40.75,80527.06,2.1,-0.37737,0.00022,16.35016]
[1778828312986,40.75,80527.06,2.1,-0.37737,0.00022,16.35016]
[1778828312997,40.75,80527.06,2.1,-0.37737,0.00022,16.35016]
[1778828313006,40.76,80523.42,2.1,-0.37816,0.00022,16.36002]
[1778828314921,40.75,80523.73,2.1,-0.37809,0.00022,16.35913]
[1778828315024,40.75,80523.73,2.1,-0.37809,0.00022,16.35913]
[1778828315349,40.75,80523.38,2.1,-0.37816,0.00022,16.36008]
[1778828320390,40.75,80523.92,2.1,-0.37803,0.00022,16.35839]
[1778828323254,40.74,80523.96,2.1,-0.37801,0.00022,16.3581]
[1778828323343,40.74,80523.49,2.1,-0.37811,0.00022,16.35938]
[1778828324673,40.74,80524.9,2.1,-0.37781,0.00022,16.3556]
[1778828325048,40.74,80524.9,2.1,-0.37781,0.00022,16.3556]
[1778828325217,40.74,80528.07,2.1,-0.37712,0.00022,16.34701]
[1778828326181,40.74,80528.07,2.1,-0.37712,0.00022,16.34701]
[1778828326352,40.74,80533.4,2.1,-0.37596,0.00022,16.33248]
[1778828326931,40.74,80533.4,2.1,-0.37596,0.00022,16.33248]
[1778828326941,40.74,80533.4,2.1,-0.37596,0.00022,16.33248]
[1778828326944,40.74,80533.4,2.1,-0.37596,0.00022,16.33248]
[1778828327342,40.74,80536.81,2.1,-0.37523,0.00022,16.32312]
[1778828327833,40.74,80536.81,2.1,-0.37523,0.00022,16.32312]
[1778828328541,40.74,80540.65,2.1,-0.3744,0.00022,16.31253]
[1778828329080,40.75,80540.65,2.1,-0.3744,0.00022,16.31256]
[1778828333548,40.75,80541.71,2.1,-0.37418,0.00022,16.30965]
[1778828333800,40.75,80541.71,2.1,-0.37418,0.00022,16.30965]
[1778828334442,40.75,80543.16,2.1,-0.37387,0.00022,16.30575]
[1778828339459,40.76,80543.11,2.1,-0.3739,0.00022,16.30612]
[1778828344506,40.76,80542.31,2.1,-0.37409,0.00022,16.30853]
[1778828349506,40.77,80541.36,2.1,-0.37431,0.00022,16.31138]
[1778828352398,40.77,80551.64,2.1,-0.3721,0.00022,16.28272]
[1778828352745,40.77,80551.64,2.1,-0.3721,0.00022,16.28272]
[1778828353479,40.77,80553.09,2.1,-0.37179,0.00022,16.27862]
[1778828357931,40.77,80551.86,2.1,-0.37207,0.00022,16.2823]
[1778828358014,40.77,80551.86,2.1,-0.37207,0.00022,16.2823]
[1778828358181,40.77,80551.86,2.1,-0.37207,0.00022,16.2823]
[1778828358188,40.77,80551.86,2.1,-0.37207,0.00022,16.2823]
[1778828358392,40.78,80551.16,2.1,-0.37222,0.00022,16.28434]
[1778828360927,40.78,80550.14,2.1,-0.37245,0.00022,16.28735]
[1778828366020,40.79,80551.14,2.1,-0.37226,0.00022,16.28486]
[1778828371072,40.8,80552.01,2.1,-0.3721,0.00022,16.28277]
[1778828371130,40.8,80552.01,2.1,-0.3721,0.00022,16.28277]
[1778828371191,40.8,80552.01,2.1,-0.3721,0.00022,16.28277]
[1778828372050,40.8,80552.17,2.1,-0.37203,0.00022,16.27643]
[1778828372058,40.8,80552.17,2.1,-0.37203,0.00022,16.27643]
[1778828372391,40.8,80555.3,2.1,-0.37136,0.00022,16.26764]
[1778828374099,40.8,80556.49,2.1,-0.37111,0.00022,16.26434]
[1778828374405,40.8,80556.91,2.1,-0.37102,0.00022,16.26313]
[1778828379440,40.8,80559.92,2.1,-0.37037,0.00022,16.25448]
[1778828384474,40.8,80562.71,2.1,-0.36976,0.00021,16.24642]
[1778828389511,40.8,80557.76,2.1,-0.37082,0.00022,16.26053]
[1778828391524,40.8,80553.36,2.1,-0.37178,0.00022,16.27318]
[1778828392838,40.8,80553.17,2.1,-0.37183,0.00022,16.27379]
[1778828393531,40.81,80552.89,2.1,-0.37189,0.00022,16.27465]
[1778828398514,40.81,80547.57,2.1,-0.37306,0.00022,16.28993]
[1778828399308,40.81,80547.57,2.1,-0.37306,0.00022,16.28993]
[1778828399439,40.81,80547.39,2.1,-0.3731,0.00022,16.29049]
[1778828400047,40.82,80552.83,2.1,-0.37194,0.00022,16.27524]
[1778828402416,40.82,80554.69,2.1,-0.37154,0.00022,16.27004]
[1778828402508,40.82,80559.1,2.1,-0.3706,0.00022,16.25757]
[1778828404658,40.82,80558.91,2.1,-0.37065,0.00022,16.25826]
[1778828406037,40.83,80558.42,2.1,-0.37076,0.00022,16.25974]
[1778828406507,40.83,80558.42,2.1,-0.37076,0.00022,16.25974]
[1778828406751,40.83,80558.07,2.1,-0.37084,0.00022,16.26081]
[1778828407522,40.83,80558.07,2.1,-0.37084,0.00022,16.26081]
[1778828407032,40.83,80544.62,2.1,-0.37374,0.00022,16.29878]
[1778828407642,40.83,80544.62,2.1,-0.37374,0.00022,16.29883]
[1778828409476,40.83,80538.46,2.1,-0.37508,0.00022,16.31593]
[1778828409583,40.83,80538.46,2.1,-0.37508,0.00022,16.31593]
[1778828409653,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828410968,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411002,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411036,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411075,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411242,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411252,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411294,40.83,80538.46,2.1,-0.37508,0.00022,16.31597]
[1778828411499,40.83,80542.25,2.1,-0.37426,0.00022,16.30554]
[1778828411783,40.83,80542.25,2.1,-0.37426,0.00022,16.30554]
[1778828412526,40.84,80554.74,2.1,-0.37158,0.00022,16.27059]
[1778828413457,40.83,80560.81,2.1,-0.37027,0.00021,16.25329]
[1778828413716,40.83,80560.81,2.1,-0.37027,0.00021,16.25329]
[1778828414524,40.83,80561.42,2.1,-0.37014,0.00021,16.25153]
[1778828414799,40.83,80561.42,2.1,-0.37014,0.00021,16.25153]
[1778828415191,40.83,80561.42,2.1,-0.37014,0.00021,16.25153]
[1778828415204,40.83,80561.42,2.1,-0.37014,0.00021,16.25153]
[1778828415239,40.83,80559.64,2.1,-0.37052,0.00021,16.2566]
[1778828415735,40.83,80559.64,2.1,-0.37052,0.00021,16.2566]
[1778828415817,40.83,80559.77,2.1,-0.37049,0.00021,16.25622]
[1778828417211,40.83,80559.77,2.1,-0.37049,0.00021,16.25622]
[1778828417308,40.83,80559.69,2.1,-0.37051,0.00021,16.25643]
[1778828422131,40.83,80560.24,2.1,-0.37039,0.00021,16.25482]
[1778828422178,40.83,80559.89,2.1,-0.37046,0.00021,16.25581]
[1778828426203,40.83,80559.09,2.1,-0.37063,0.00021,16.25806]
[1778828426216,40.83,80559.09,2.1,-0.37063,0.00021,16.25806]
[1778828426317,40.83,80558.19,2.1,-0.37082,0.00022,16.26062]
[1778828431807,40.83,80558.66,2.1,-0.37068,0.00022,16.25326]
[1778828436775,40.83,80556.29,2.1,-0.37119,0.00022,16.25998]
[1778828437055,40.83,80554.33,2.1,-0.37161,0.00022,16.26554]
[1778828437995,40.83,80545.2,2.1,-0.37358,0.00022,16.29118]
[1778828441558,40.83,80545.14,2.1,-0.37359,0.00022,16.2913]
[1778828441573,40.83,80545.71,2.1,-0.37346,0.00022,16.28969]
[1778828441928,40.83,80551.67,2.1,-0.37217,0.00022,16.27295]
[1778828442728,40.83,80551.67,2.1,-0.37217,0.00022,16.27295]
[1778828442827,40.83,80551.67,2.1,-0.37217,0.00022,16.27295]
[1778828442898,40.83,80556.91,2.1,-0.37105,0.00022,16.2581]
[1778828444117,40.83,80556.91,2.1,-0.37105,0.00022,16.2581]
[1778828444403,40.83,80561.35,2.1,-0.37009,0.00021,16.24542]
[1778828449937,40.83,80563.86,2.1,-0.36955,0.00021,16.23825]
[1778828454973,40.83,80562.05,2.1,-0.36994,0.00021,16.24346]
[1778828456206,40.83,80562.05,2.1,-0.36994,0.00021,16.24346]
[1778828456742,40.83,80560.81,2.1,-0.37021,0.00021,16.24701]
[1778828462024,40.83,80559.88,2.1,-0.37041,0.00022,16.24965]
[1778828467058,40.83,80555.0,2.1,-0.37146,0.00022,16.26352]
[1778828472575,40.83,80555.1,2.1,-0.37143,0.00022,16.2632]
[1778828473491,40.82,80564.04,2.1,-0.36951,0.00021,16.23765]
[1778828476014,40.82,80566.35,2.1,-0.36901,0.00021,16.23099]
[1778828476025,40.82,80566.35,2.1,-0.36901,0.00021,16.23099]
[1778828476124,40.83,80567.96,2.1,-0.36867,0.00021,16.22634]
[1778828477676,40.83,80567.96,2.1,-0.36867,0.00021,16.22635]
[1778828477721,40.83,80567.96,2.1,-0.36867,0.00021,16.22635]
[1778828477829,40.83,80567.96,2.1,-0.36867,0.00021,16.22635]
[1778828478135,40.83,80572.82,2.1,-0.36763,0.00021,16.21223]
[1778828480149,40.83,80582.66,2.1,-0.36552,0.00021,16.18332]
[1778828485184,40.83,80583.94,2.1,-0.36526,0.00021,16.1797]
[1778828490218,40.84,80585.61,2.1,-0.36492,0.00021,16.17493]
[1778828495253,40.84,80588.38,2.1,-0.3643,0.00021,16.16089]
[1778828499284,40.84,80594.26,2.1,-0.36306,0.00021,16.14342]
[1778828504320,40.85,80595.69,2.1,-0.36277,0.00021,16.13939]
[1778828509357,40.86,80595.17,2.1,-0.3629,0.00021,16.14128]
[1778828510296,40.86,80595.17,2.1,-0.3629,0.00021,16.14128]
[1778828510495,40.86,80591.04,2.1,-0.36379,0.00021,16.15377]
[1778828515144,40.86,80591.91,2.1,-0.36361,0.00021,16.15136]
[1778828515399,40.86,80592.65,2.1,-0.36346,0.00021,16.14918]
[1778828520435,40.87,80595.29,2.1,-0.36291,0.00021,16.14149]
[1778828525469,40.88,80597.48,2.1,-0.36247,0.00021,16.13516]
[1778828530504,40.88,80600.72,2.1,-0.36179,0.00021,16.12563]
[1778828531108,40.88,80600.72,2.1,-0.36179,0.00021,16.12563]
[1778828531165,40.88,80600.72,2.1,-0.36179,0.00021,16.12563]
[1778828532127,40.88,80601.41,2.1,-0.36165,0.00021,16.12359]
[1778828532518,40.89,80602.68,2.1,-0.36139,0.00021,16.11979]
[1778828534541,40.89,80607.25,2.1,-0.36042,0.00021,16.10594]
[1778828539572,40.9,80607.87,2.1,-0.36031,0.00021,16.1044]
[1778828544607,40.9,80607.42,2.1,-0.36043,0.00021,16.10614]
[1778828548637,40.91,80612.72,2.1,-0.35932,0.00021,16.09007]
[1778828553671,40.92,80613.3,2.1,-0.35918,0.00021,16.08263]
[1778828558705,40.93,80614.2,2.1,-0.35902,0.00021,16.08029]
[1778828562869,40.93,80618.31,2.1,-0.35816,0.00021,16.06774]
[1778828562910,40.93,80618.31,2.1,-0.35816,0.00021,16.06774]
[1778828562998,40.93,80620.1,2.1,-0.35779,0.00021,16.06224]
[1778828569554,40.94,80622.14,2.1,-0.35738,0.00021,16.0563]
[1778828572360,40.95,80627.26,2.1,-0.35632,0.00021,16.04047]
[1778828577838,40.96,80630.63,2.1,-0.35565,0.00021,16.03048]
[1778828580808,40.96,80629.32,2.1,-0.35594,0.00021,16.03481]
[1778828580908,40.97,80624.49,2.1,-0.35696,0.00021,16.05012]
[1778828586901,40.98,80620.91,2.1,-0.35775,0.00021,16.06183]
[1778828590211,40.98,80621.29,2.1,-0.35768,0.00021,16.0608]
[1778828592525,40.98,80615.24,2.1,-0.35898,0.00021,16.07983]
[1778828593275,40.98,80615.24,2.1,-0.35898,0.00021,16.07983]
[1778828595928,40.99,80609.2,2.1,-0.36026,0.00021,16.09852]
[1778828602613,40.99,80607.22,2.1,-0.3607,0.00021,16.10478]
[1778828608048,40.99,80607.28,2.1,-0.36069,0.00021,16.10464]
[1778828610455,40.99,80606.47,2.1,-0.36086,0.00021,16.10712]
[1778828610988,40.99,80606.54,2.1,-0.36084,0.00021,16.1069]
[1778828611269,40.99,80610.47,2.1,-0.35997,0.00021,16.08883]
[1778828615437,40.99,80611.97,2.1,-0.35965,0.00021,16.08415]
[1778828616154,40.99,80608.59,2.1,-0.36036,0.00021,16.09451]
[1778828619111,40.99,80601.9,2.1,-0.36178,0.00021,16.11485]
[1778828624419,40.99,80598.99,2.1,-0.3624,0.00021,16.12369]
[1778828627463,40.99,80597.16,2.1,-0.36279,0.00021,16.12926]
[1778828628552,40.99,80597.16,2.1,-0.36279,0.00021,16.12927]
[1778828634299,40.99,80594.13,2.1,-0.36344,0.00021,16.13846]
[1778828639334,40.99,80589.74,2.1,-0.36438,0.00021,16.1516]
[1778828640741,40.99,80589.74,2.1,-0.36438,0.00021,16.1516]
[1778828640752,40.99,80589.74,2.1,-0.36438,0.00021,16.1516]
[1778828641348,40.99,80585.54,2.1,-0.36528,0.00021,16.16406]
[1778828644431,40.99,80582.91,2.1,-0.36584,0.00021,16.17181]
[1778828645775,40.99,80591.99,2.1,-0.3639,0.00021,16.14485]
[1778828647398,40.99,80596.95,2.1,-0.36284,0.00021,16.12997]
[1778828648770,40.99,80599.28,2.1,-0.36235,0.00021,16.12295]
[1778828650644,40.99,80602.69,2.1,-0.36162,0.00021,16.11263]
[1778828651186,40.99,80602.53,2.1,-0.36166,0.00021,16.11314]
[1778828653536,40.99,80601.07,2.1,-0.36197,0.00021,16.11759]
[1778828658471,40.99,80592.06,2.1,-0.36389,0.00021,16.1447]
[1778828659331,40.99,80592.06,2.1,-0.36389,0.00021,16.1447]
[1778828661041,40.99,80594.62,2.1,-0.36334,0.00021,16.13706]
[1778828661245,40.99,80594.62,2.1,-0.36334,0.00021,16.13706]
[1778828662693,40.99,80594.3,2.1,-0.36341,0.00021,16.13803]
[1778828667937,41.0,80593.76,2.1,-0.36353,0.00021,16.13973]
[1778828668079,41.0,80593.76,2.1,-0.36353,0.00021,16.13973]
[1778828668721,41.0,80593.76,2.1,-0.36353,0.00021,16.13973]
[1778828669989,41.0,80589.65,2.1,-0.36441,0.00021,16.15202]
[1778828675587,41.0,80585.73,2.1,-0.3652,0.00021,16.15762]
[1778828680622,40.99,80585.41,2.1,-0.36527,0.00021,16.15853]
[1778828681111,40.99,80585.41,2.1,-0.36527,0.00021,16.15853]
[1778828682615,40.99,80585.23,2.1,-0.36531,0.00021,16.15905]
[1778828682854,40.99,80584.42,2.1,-0.36548,0.00021,16.16144]
[1778828682912,40.99,80584.42,2.1,-0.36548,0.00021,16.16144]
[1778828688679,40.99,80582.09,2.1,-0.36597,0.00021,16.16826]
[1778828690998,40.99,80582.88,2.1,-0.3658,0.00021,16.16591]
[1778828691119,40.99,80582.88,2.1,-0.3658,0.00021,16.16591]
[1778828692399,40.99,80582.85,2.1,-0.36581,0.00021,16.16599]
[1778828695930,40.99,80586.86,2.1,-0.36495,0.00021,16.15412]
[1778828701769,40.99,80589.02,2.1,-0.36449,0.00021,16.14772]
[1778828703093,40.99,80589.03,2.1,-0.36449,0.00021,16.14769]
[1778828709825,40.99,80590.18,2.1,-0.36425,0.00021,16.14431]
[1778828714860,40.99,80589.67,2.1,-0.36436,0.00021,16.14586]
[1778828719897,40.99,80591.82,2.1,-0.3639,0.00021,16.13947]
[1778828723766,40.99,80591.87,2.1,-0.36389,0.00021,16.13934]
[1778828724980,40.99,80601.44,2.1,-0.36186,0.00021,16.11054]
[1778828730219,40.99,80604.96,2.1,-0.36111,0.00021,16.09982]
[1778828733455,40.99,80610.24,2.1,-0.35994,0.00021,16.07765]
[1778828739031,41.0,80611.19,2.1,-0.35975,0.00021,16.07482]
[1778828742072,41.0,80614.73,2.1,-0.359,0.00021,16.06393]
[1778828743563,41.0,80621.67,2.1,-0.35753,0.00021,16.0424]
[1778828749239,41.0,80620.48,2.1,-0.35778,0.00021,16.04604]
[1778828750227,41.0,80619.26,2.1,-0.35804,0.00021,16.04983]
[1778828755712,41.0,80618.16,2.1,-0.35827,0.00021,16.05325]
[1778828761186,41.0,80621.07,2.1,-0.35767,0.00021,16.04441]
[1778828763547,41.0,80621.89,2.1,-0.35749,0.00021,16.04188]
[1778828763557,41.0,80621.89,2.1,-0.35749,0.00021,16.04188]
[1778828766801,41.0,80622.67,2.1,-0.35734,0.00021,16.03956]
[1778828766805,41.0,80622.67,2.1,-0.35734,0.00021,16.03956]
[1778828766838,41.0,80622.67,2.1,-0.35734,0.00021,16.03956]
[1778828766902,41.01,80621.58,2.1,-0.35757,0.00021,16.04301]
[1778828767220,41.01,80621.58,2.1,-0.35757,0.00021,16.04301]
[1778828768250,41.01,80624.25,2.1,-0.35701,0.00021,16.0347]
[1778828768777,41.01,80624.25,2.1,-0.35701,0.00021,16.0347]
[1778828771820,41.01,80624.5,2.1,-0.35696,0.00021,16.03404]
[1778828771915,41.01,80627.08,2.1,-0.35642,0.00021,16.02599]
[1778828777298,41.01,80630.34,2.1,-0.35575,0.00021,16.01596]
[1778828782334,41.02,80634.36,2.1,-0.35491,0.00021,16.00333]
[1778828785803,41.02,80637.55,2.1,-0.35424,0.00021,15.99322]
[1778828785833,41.02,80637.55,2.1,-0.35424,0.00021,15.99322]
[1778828785900,41.02,80637.02,2.1,-0.35435,0.00021,15.99495]
[1778828786195,41.02,80637.02,2.1,-0.35435,0.00021,15.99495]
[1778828786241,41.02,80637.02,2.1,-0.35435,0.00021,15.99495]
[1778828786790,41.02,80637.02,2.1,-0.35435,0.00021,15.99495]
[1778828787011,41.02,80640.55,2.1,-0.35361,0.00021,15.98369]
[1778828788738,41.02,80626.34,2.1,-0.35662,0.00021,16.02892]
[1778828789909,41.02,80626.34,2.1,-0.35662,0.00021,16.02892]
[1778828789930,41.02,80626.34,2.1,-0.35662,0.00021,16.02892]
[1778828789910,41.02,80617.48,2.1,-0.3585,0.00021,16.05668]
[1778828790563,41.02,80609.6,2.1,-0.36016,0.00021,16.08087]
[1778828792404,40.99,80608.19,2.1,-0.36031,0.00021,16.07754]
[1778828793860,40.99,80608.19,2.1,-0.36031,0.00021,16.07754]
[1778828796550,40.98,80605.93,2.1,-0.36079,0.00021,16.08434]
[1778828800198,40.98,80604.62,2.1,-0.36105,0.00021,16.08819]
[1778828800211,40.98,80604.62,2.1,-0.36105,0.00021,16.08819]
[1778828800461,40.98,80607.73,2.1,-0.36038,0.00021,16.07852]
[1778828804245,40.88,80609.13,2.1,-0.35979,0.00021,16.06963]
[1778828804256,40.88,80609.13,2.1,-0.35979,0.00021,16.06963]
[1778828804488,40.88,80607.99,2.1,-0.36002,0.00021,16.073]
[1778828809864,40.87,80607.02,2.1,-0.36019,0.00021,16.07539]
[1778828815974,40.85,80604.66,2.1,-0.36065,0.00021,16.08205]
[1778828819177,40.85,80603.6,2.1,-0.36086,0.00021,16.08509]
[1778828821006,40.84,80611.27,2.1,-0.35922,0.00021,16.06125]
[1778828826009,40.85,80612.17,2.1,-0.35903,0.00021,16.05856]
[1778828827619,40.85,80613.5,2.1,-0.35875,0.00021,16.05445]
[1778828827729,40.85,80614.58,2.1,-0.35852,0.00021,16.05111]
[1778828829707,40.85,80614.58,2.1,-0.35852,0.00021,16.05113]
[1778828835149,40.85,80610.15,2.1,-0.35946,0.00021,16.06483]
[1778828835210,40.85,80610.15,2.1,-0.35946,0.00021,16.06483]
[1778828836765,40.85,80610.94,2.1,-0.3593,0.00021,16.0624]
[1778828836942,40.85,80610.94,2.1,-0.3593,0.00021,16.0624]
[1778828838731,40.85,80615.45,2.1,-0.35834,0.00021,16.04842]
[1778828839959,40.85,80615.45,2.1,-0.35834,0.00021,16.04842]
[1778828843492,40.85,80611.49,2.1,-0.35919,0.00021,16.06081]
[1778828844818,40.85,80611.47,2.1,-0.35919,0.00021,16.06088]
[1778828847201,40.85,80613.78,2.1,-0.3587,0.00021,16.0537]
[1778828852830,40.85,80611.97,2.1,-0.35903,0.00021,16.05313]
[1778828857520,40.84,80610.65,2.1,-0.3593,0.00021,16.05711]
[1778828863905,40.84,80611.22,2.1,-0.35917,0.00021,16.05512]
[1778828867934,40.84,80616.28,2.1,-0.35808,0.00021,16.03925]
[1778828872971,40.83,80615.41,2.1,-0.35826,0.00021,16.04187]
[1778828878006,40.83,80615.41,2.1,-0.35826,0.00021,16.04175]
[1778828880890,40.83,80616.13,2.1,-0.3581,0.00021,16.03945]
[1778828882042,40.83,80611.63,2.1,-0.35905,0.00021,16.05343]
[1778828883656,40.83,80611.15,2.1,-0.35916,0.00021,16.055]
[1778828884054,40.83,80601.38,2.1,-0.36125,0.00021,16.08517]
[1778828884489,40.83,80601.38,2.1,-0.36125,0.00021,16.08517]
[1778828885058,40.83,80597.57,2.1,-0.36206,0.00021,16.09668]
[1778828885497,40.83,80597.57,2.1,-0.36206,0.00021,16.09668]
[1778828885564,40.83,80596.95,2.1,-0.36218,0.00021,16.09846]
[1778828886176,40.83,80596.95,2.1,-0.36218,0.00021,16.09846]
[1778828886217,40.83,80596.95,2.1,-0.36219,0.00021,16.09851]
[1778828888176,40.83,80596.95,2.1,-0.36219,0.00021,16.09851]
[1778828888602,40.83,80596.95,2.1,-0.36219,0.00021,16.09851]
[1778828888626,40.83,80596.54,2.1,-0.36226,0.00021,16.09955]
[1778828890663,40.82,80595.97,2.1,-0.36238,0.00021,16.10117]
[1778828890958,40.82,80595.94,2.1,-0.36238,0.00021,16.10128]
[1778828892593,40.82,80596.05,2.1,-0.36236,0.00021,16.10095]
[1778828892731,40.82,80596.05,2.1,-0.36236,0.00021,16.10095]
[1778828893068,40.82,80596.03,2.1,-0.36237,0.00021,16.10103]
[1778828898081,40.83,80595.27,2.1,-0.36253,0.00021,16.10338]
[1778828903129,40.83,80595.12,2.1,-0.36257,0.00021,16.10389]
[1778828908146,40.84,80593.46,2.1,-0.36295,0.00021,16.10932]
[1778828913075,40.84,80594.79,2.1,-0.36265,0.00021,16.09962]
[1778828913024,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913311,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913360,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913366,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913456,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913472,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913505,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913795,40.84,80594.35,2.1,-0.36274,0.00021,16.10095]
[1778828913815,40.84,80582.2,2.1,-0.36534,0.00021,16.13737]
[1778828914817,40.84,80572.27,2.1,-0.36748,0.00021,16.16665]
[1778828915947,40.84,80567.58,2.1,-0.36849,0.00022,16.18032]
[1778828917002,40.84,80567.58,2.1,-0.36849,0.00022,16.18032]
[1778828917017,40.84,80567.58,2.1,-0.36849,0.00022,16.18032]
[1778828917045,40.84,80567.43,2.1,-0.36852,0.00022,16.18076]
[1778828922050,40.84,80563.38,2.1,-0.36939,0.00022,16.19249]
[1778828925125,40.84,80558.59,2.1,-0.37043,0.00022,16.20622]
[1778828930036,40.84,80554.52,2.1,-0.3713,0.00022,16.21779]
[1778828930005,40.84,80546.94,2.1,-0.37294,0.00022,16.23916]
[1778828930391,40.84,80546.94,2.1,-0.37294,0.00022,16.23916]
[1778828930449,40.84,80546.94,2.1,-0.37294,0.00022,16.23916]
[1778828930718,40.84,80546.94,2.1,-0.37294,0.00022,16.23916]
[1778828931030,40.84,80541.19,2.1,-0.37418,0.00022,16.25517]
[1778828931127,40.84,80541.19,2.1,-0.37418,0.00022,16.25517]
[1778828931858,40.84,80541.19,2.1,-0.37418,0.00022,16.25517]
[1778828931860,40.84,80541.19,2.1,-0.37418,0.00022,16.25517]
[1778828931958,40.84,80541.19,2.1,-0.37418,0.00022,16.25517]
[1778828932004,40.84,80541.19,2.1,-0.37418,0.00022,16.25517]
[1778828932045,40.84,80535.84,2.1,-0.37533,0.00022,16.26991]
[1778828932226,40.84,80535.84,2.1,-0.37533,0.00022,16.26991]
[1778828932276,40.84,80535.84,2.1,-0.37533,0.00022,16.26991]
[1778828932529,40.84,80529.92,2.1,-0.37662,0.00022,16.28615]
[1778828933233,40.84,80529.92,2.1,-0.37662,0.00022,16.28615]
[1778828933242,40.84,80529.92,2.1,-0.37662,0.00022,16.28615]
[1778828934025,40.85,80531.59,2.1,-0.37626,0.00022,16.28164]
[1778828936086,40.85,80526.61,2.1,-0.37735,0.00022,16.29524]
[1778828939508,40.85,80524.36,2.1,-0.37784,0.00022,16.3014]
[1778828939564,40.85,80524.36,2.1,-0.37784,0.00022,16.3014]
[1778828939574,40.85,80524.91,2.1,-0.37772,0.00022,16.29994]
[1778828940839,40.85,80524.91,2.1,-0.37772,0.00022,16.29994]
[1778828941750,40.85,80534.92,2.1,-0.37555,0.00022,16.27269]
[1778828947488,40.85,80532.1,2.1,-0.37617,0.00022,16.28046]
[1778828953569,40.85,80529.47,2.1,-0.37674,0.00022,16.28771]
[1778828958354,40.86,80528.8,2.1,-0.3769,0.00022,16.28966]
[1778828959128,40.86,80530.26,2.1,-0.37659,0.00022,16.28574]
[1778828960636,40.86,80531.63,2.1,-0.37629,0.00022,16.28205]
[1778828960645,40.86,80531.63,2.1,-0.37629,0.00022,16.28205]
[1778828960682,40.86,80531.63,2.1,-0.37629,0.00022,16.28205]
[1778828960715,40.86,80534.11,2.1,-0.37576,0.00022,16.27532]
[1778828966635,40.87,80534.01,2.1,-0.3758,0.00022,16.2759]
[1778828968910,40.87,80532.84,2.1,-0.37606,0.00022,16.27915]
[1778828969107,40.87,80532.84,2.1,-0.37606,0.00022,16.27915]
[1778828969126,40.87,80532.84,2.1,-0.37606,0.00022,16.27915]
[1778828968989,40.87,80532.46,2.1,-0.37615,0.00022,16.28024]
[1778828969173,40.87,80532.46,2.1,-0.37615,0.00022,16.28024]
[1778828969630,40.87,80532.46,2.1,-0.37615,0.00022,16.28024]
[1778828969703,40.87,80532.46,2.1,-0.37615,0.00022,16.28024]
[1778828969811,40.87,80532.46,2.1,-0.37615,0.00022,16.28024]
[1778828969872,40.87,80538.83,2.1,-0.37477,0.00022,16.26281]
[1778828970179,40.87,80538.83,2.1,-0.37477,0.00022,16.26281]
[1778828970189,40.87,80538.83,2.1,-0.37477,0.00022,16.26281]
[1778828970254,40.87,80538.83,2.1,-0.37477,0.00022,16.26281]
[1778828970341,40.87,80538.83,2.1,-0.37477,0.00022,16.26281]
[1778828970949,40.87,80546.17,2.1,-0.37318,0.00022,16.2424]
[1778828972730,40.87,80548.19,2.1,-0.3727,0.00022,16.23071]
[1778828975176,40.87,80550.02,2.1,-0.37231,0.00022,16.22554]
[1778828975231,40.87,80550.02,2.1,-0.37231,0.00022,16.22554]
[1778828976466,40.87,80553.01,2.1,-0.37166,0.00022,16.21709]
[1778828976483,40.87,80553.01,2.1,-0.37166,0.00022,16.21709]
[1778828976782,40.87,80554.69,2.1,-0.3713,0.00022,16.21232]
[1778828977493,40.87,80554.69,2.1,-0.3713,0.00022,16.21232]
[1778828983061,40.87,80556.67,2.1,-0.37087,0.00022,16.20667]
[1778828988505,40.87,80559.51,2.1,-0.37025,0.00022,16.19854]
[1778828988535,40.87,80559.51,2.1,-0.37025,0.00022,16.19854]
[1778828988896,40.87,80565.46,2.1,-0.36897,0.00022,16.18144]
[1778828989621,40.87,80565.46,2.1,-0.36897,0.00022,16.18144]
[1778828989649,40.87,80565.46,2.1,-0.36897,0.00022,16.18144]
[1778828989728,40.87,80565.46,2.1,-0.36897,0.00022,16.18144]
[1778828989829,40.87,80569.58,2.1,-0.36809,0.00022,16.1695]
[1778828990989,40.87,80569.58,2.1,-0.36809,0.00022,16.1695]
[1778828991093,40.87,80569.58,2.1,-0.36809,0.00022,16.1695]
[1778828991108,40.87,80569.58,2.1,-0.36809,0.00022,16.1695]
[1778828991568,40.87,80573.29,2.1,-0.36729,0.00021,16.1587]
[1778828992114,40.87,80575.42,2.1,-0.36683,0.00021,16.15248]
[1778828995065,40.87,80576.43,2.1,-0.36662,0.00021,16.14957]
[1778828997075,40.87,80581.49,2.1,-0.36554,0.00021,16.13473]
[1778828999113,40.87,80583.84,2.1,-0.36504,0.00021,16.12779]
[1778829000429,40.87,80581.57,2.1,-0.36553,0.00021,16.13458]
[1778829000472,40.87,80581.57,2.1,-0.36553,0.00021,16.13458]
[1778829000565,40.87,80581.57,2.1,-0.36553,0.00021,16.13458]
[1778829000774,40.87,80581.57,2.1,-0.36553,0.00021,16.13458]
[1778829000869,40.87,80581.57,2.1,-0.36553,0.00021,16.13458]
[1778829001076,40.87,80588.99,2.1,-0.36394,0.00021,16.1125]
[1778829001280,40.87,80588.99,2.1,-0.36394,0.00021,16.1125]
[1778829001286,40.87,80588.99,2.1,-0.36394,0.00021,16.1125]
[1778829001779,40.87,80588.99,2.1,-0.36394,0.00021,16.1125]
[1778829001799,40.87,80588.99,2.1,-0.36394,0.00021,16.1125]
[1778829001977,40.88,80591.03,2.1,-0.36351,0.00021,16.1064]
[1778829003846,40.88,80591.03,2.1,-0.36351,0.00021,16.1064]
[1778829004045,40.88,80585.02,2.1,-0.36479,0.00021,16.12438]
[1778829004405,40.88,80585.02,2.1,-0.36479,0.00021,16.12438]
[1778829004707,40.88,80585.02,2.1,-0.36479,0.00021,16.12438]
[1778829004906,40.88,80585.02,2.1,-0.36479,0.00021,16.12439]
[1778829005570,40.88,80585.02,2.1,-0.36479,0.00021,16.12439]
[1778829005575,40.88,80585.02,2.1,-0.36479,0.00021,16.12439]
[1778829005913,40.87,80597.2,2.1,-0.36218,0.00021,16.08771]
[1778829008060,40.86,80603.18,2.1,-0.36086,0.00021,16.06869]
[1778829008610,40.86,80603.18,2.1,-0.36086,0.00021,16.06869]
[1778829009182,40.86,80607.35,2.1,-0.35996,0.00021,16.05583]
[1778829009703,40.86,80607.35,2.1,-0.35996,0.00021,16.05583]
[1778829009726,40.86,80607.35,2.1,-0.35996,0.00021,16.05583]
[1778829010070,40.86,80612.87,2.1,-0.35878,0.00021,16.03869]
[1778829012075,40.85,80613.13,2.1,-0.35873,0.00021,16.03786]
[1778829012084,40.85,80613.13,2.1,-0.35873,0.00021,16.03786]
[1778829012167,40.85,80616.47,2.1,-0.35801,0.00021,16.02745]
[1778829013619,40.86,80616.47,2.1,-0.35802,0.00021,16.0275]
[1778829013628,40.86,80616.47,2.1,-0.35802,0.00021,16.0275]
[1778829013825,40.86,80616.47,2.1,-0.35802,0.00021,16.0275]
[1778829013974,40.86,80617.13,2.1,-0.35788,0.00021,16.0255]
[1778829019008,40.86,80618.03,2.1,-0.3577,0.00021,16.02277]
[1778829022782,40.86,80621.82,2.1,-0.35689,0.00021,16.01088]
[1778829022840,40.86,80621.82,2.1,-0.35689,0.00021,16.01088]
[1778829023575,40.86,80625.36,2.1,-0.35615,0.00021,15.99982]
[1778829023584,40.86,80625.36,2.1,-0.35615,0.00021,15.99982]
[1778829024043,40.86,80625.21,2.1,-0.35618,0.00021,16.0004]
[1778829026057,40.87,80630.78,2.1,-0.35503,0.00021,15.98314]
[1778829030636,40.89,80632.83,2.1,-0.35464,0.00021,15.9773]
[1778829030707,40.89,80632.83,2.1,-0.35464,0.00021,15.9773]
[1778829032584,40.89,80634.9,2.1,-0.35417,0.00021,15.96479]
[1778829033106,40.89,80635.4,2.1,-0.35407,0.00021,15.96333]
[1778829033687,40.89,80635.4,2.1,-0.35407,0.00021,15.96333]
[1778829033689,40.89,80635.4,2.1,-0.35407,0.00021,15.96333]
[1778829036171,40.89,80636.16,2.1,-0.35391,0.00021,15.96093]
[1778829036222,40.89,80636.16,2.1,-0.35391,0.00021,15.96093]
[1778829037134,40.89,80635.45,2.1,-0.35406,0.00021,15.96319]
[1778829039148,40.89,80641.04,2.1,-0.35287,0.00021,15.94517]
[1778829039498,40.89,80641.04,2.1,-0.35287,0.00021,15.94517]
[1778829039542,40.89,80641.04,2.1,-0.35287,0.00021,15.94517]
[1778829040828,40.89,80640.88,2.1,-0.35291,0.00021,15.94569]
[1778829040834,40.89,80640.88,2.1,-0.35291,0.00021,15.94569]
[1778829041163,40.89,80643.47,2.1,-0.35236,0.00021,15.9373]
[1778829042889,40.89,80645.74,2.1,-0.35188,0.00021,15.92993]
[1778829044940,40.89,80644.93,2.1,-0.35205,0.00021,15.93258]
[1778829049962,40.89,80643.56,2.1,-0.35234,0.00021,15.93704]
[1778829051953,40.89,80646.42,2.1,-0.35174,0.00021,15.92774]
[1778829052240,40.89,80647.88,2.1,-0.35143,0.00021,15.92299]
[1778829052303,40.89,80647.88,2.1,-0.35143,0.00021,15.92299]
[1778829055355,40.89,80654.35,2.1,-0.35007,0.00021,15.90183]
[1778829058344,40.89,80655.73,2.1,-0.34978,0.00021,15.89732]
[1778829059390,40.9,80657.2,2.1,-0.34947,0.00021,15.89251]
[1778829064158,40.9,80650.37,2.1,-0.35092,0.00021,15.91508]
[1778829069188,40.9,80650.39,2.1,-0.35092,0.00021,15.91506]
[1778829071102,40.9,80650.32,2.1,-0.35094,0.00021,15.91536]
[1778829071762,40.9,80649.08,2.1,-0.3512,0.00021,15.91945]
[1778829071848,40.9,80648.89,2.1,-0.35124,0.00021,15.92011]
[1778829073341,40.9,80648.63,2.1,-0.3513,0.00021,15.92099]
[1778829075286,40.9,80654.59,2.1,-0.35004,0.00021,15.90153]
[1778829078787,40.91,80653.65,2.1,-0.35025,0.00021,15.90475]
[1778829081011,40.91,80656.33,2.1,-0.34969,0.00021,15.89602]
[1778829084048,40.91,80657.82,2.1,-0.34939,0.00021,15.89128]
[1778829084127,40.91,80657.82,2.1,-0.34939,0.00021,15.89128]
[1778829084220,40.91,80661.08,2.1,-0.34871,0.00021,15.88056]
[1778829086022,40.91,80673.26,2.1,-0.34615,0.00021,15.83999]
[1778829089135,40.92,80673.53,2.1,-0.34611,0.00021,15.8393]
[1778829089145,40.92,80673.53,2.1,-0.34611,0.00021,15.8393]
[1778829090317,40.92,80673.08,2.1,-0.34622,0.00021,15.84104]
[1778829090345,40.92,80673.08,2.1,-0.34622,0.00021,15.84104]
[1778829090350,40.92,80673.08,2.1,-0.34622,0.00021,15.84104]
[1778829091235,40.92,80674.83,2.1,-0.34581,0.00021,15.82914]
[1778829096241,40.93,80673.24,2.1,-0.34617,0.00021,15.83498]
[1778829097496,40.94,80673.12,2.1,-0.34621,0.00021,15.83562]
[1778829098030,40.94,80673.12,2.1,-0.34621,0.00021,15.83562]
[1778829098349,40.96,80674.48,2.1,-0.346,0.00021,15.83223]
[1778829098477,40.96,80674.48,2.1,-0.346,0.00021,15.83223]
[1778829098996,40.98,80683.7,2.1,-0.34414,0.00021,15.8022]
[1778829100397,40.98,80684.63,2.1,-0.34395,0.00021,15.79917]
[1778829100438,40.98,80684.63,2.1,-0.34395,0.00021,15.79917]
[1778829100979,40.98,80684.63,2.1,-0.34395,0.00021,15.79917]
[1778829101000,40.98,80684.63,2.1,-0.34395,0.00021,15.79917]
[1778829102348,40.99,80683.8,2.1,-0.34414,0.00021,15.80229]
[1778829103270,40.99,80683.8,2.1,-0.34414,0.00021,15.80229]
[1778829102598,40.99,80683.8,2.1,-0.34415,0.00021,15.80243]
[1778829107633,41.0,80683.65,2.1,-0.34422,0.00021,15.80363]
[1778829112669,41.01,80683.98,2.1,-0.34419,0.00021,15.80315]
[1778829117703,41.02,80685.96,2.1,-0.34381,0.00021,15.79705]
[1778829118576,41.02,80685.96,2.1,-0.34381,0.00021,15.79705]
[1778829121248,41.03,80690.53,2.1,-0.34287,0.00021,15.78167]
[1778829126307,41.04,80685.73,2.1,-0.34392,0.00021,15.79886]
[1778829128168,41.04,80685.73,2.1,-0.34393,0.00021,15.79898]
[1778829133817,41.05,80684.29,2.1,-0.34427,0.00021,15.80464]
[1778829137150,41.06,80684.63,2.1,-0.34421,0.00021,15.8037]
[1778829138206,41.06,80685.32,2.1,-0.34408,0.00021,15.80146]
[1778829138274,41.06,80677.42,2.1,-0.34573,0.00021,15.82831]
[1778829138840,41.06,80677.42,2.1,-0.34573,0.00021,15.82831]
[1778829138932,41.06,80679.71,2.1,-0.34526,0.00021,15.82069]
[1778829141158,41.07,80679.81,2.1,-0.34524,0.00021,15.82044]
[1778829141403,41.07,80681.83,2.1,-0.34483,0.00021,15.8137]
[1778829142327,41.07,80682.46,2.1,-0.3447,0.00021,15.81167]
[1778829147328,41.08,80682.9,2.1,-0.34463,0.00021,15.81058]
[1778829153956,41.09,80681.17,2.1,-0.34499,0.00021,15.81112]
[1778829157575,41.09,80682.35,2.1,-0.34476,0.00021,15.8074]
[1778829157984,41.1,80682.17,2.1,-0.34481,0.00021,15.80811]
[1778829163086,41.1,80683.41,2.1,-0.34457,0.00021,15.8043]
[1778829168108,41.11,80686.17,2.1,-0.34402,0.00021,15.79543]
[1778829168418,41.11,80686.64,2.1,-0.34393,0.00021,15.79393]
[1778829168435,41.11,80686.64,2.1,-0.34393,0.00021,15.79393]
[1778829169062,41.11,80686.64,2.1,-0.34394,0.00021,15.79404]
[1778829171401,41.12,80689.64,2.1,-0.34332,0.00021,15.78403]
[1778829171460,41.12,80689.64,2.1,-0.34332,0.00021,15.78403]
[1778829174325,41.12,80689.7,2.1,-0.34332,0.00021,15.78404]
[1778829175105,41.13,80684.99,2.1,-0.34432,0.00021,15.80028]
[1778829176797,41.13,80682.16,2.1,-0.34491,0.00021,15.80995]
[1778829177121,41.13,80682.35,2.1,-0.34488,0.00021,15.80939]
[1778829182158,41.14,80684.16,2.1,-0.34453,0.00021,15.8037]
[1778829187190,41.14,80684.34,2.1,-0.34452,0.00021,15.80354]
[1778829192225,41.15,80688.52,2.1,-0.34367,0.00021,15.78981]
[1778829197260,41.16,80688.45,2.1,-0.34371,0.00021,15.79053]
[1778829202138,41.17,80691.81,2.1,-0.34304,0.00021,15.77946]
[1778829202180,41.17,80691.81,2.1,-0.34304,0.00021,15.77946]
[1778829202295,41.17,80691.85,2.1,-0.34303,0.00021,15.77943]
[1778829203347,41.17,80697.86,2.1,-0.34179,0.00021,15.75894]
[1778829206325,41.17,80703.67,2.1,-0.3406,0.00021,15.73907]
[1778829211358,41.18,80702.18,2.1,-0.34088,0.00021,15.73848]
[1778829216395,41.19,80703.03,2.1,-0.34073,0.00021,15.73595]
[1778829221428,41.19,80703.62,2.1,-0.34063,0.00021,15.73436]
[1778829222507,41.19,80703.62,2.1,-0.34063,0.00021,15.73436]
[1778829222514,41.19,80703.62,2.1,-0.34063,0.00021,15.73436]
[1778829223399,41.2,80704.3,2.1,-0.3405,0.00021,15.7322]
[1778829223806,41.2,80704.3,2.1,-0.3405,0.00021,15.7322]
[1778829224370,41.2,80704.32,2.1,-0.3405,0.00021,15.73222]
[1778829227762,41.2,80705.0,2.1,-0.34038,0.00021,15.73016]
[1778829227893,41.2,80705.0,2.1,-0.34038,0.00021,15.73016]
[1778829227922,41.2,80704.87,2.1,-0.3404,0.00021,15.73062]
[1778829232971,41.2,80705.8,2.1,-0.34021,0.00021,15.72742]
[1778829238042,41.2,80702.53,2.1,-0.34089,0.00021,15.7387]
[1778829240077,41.2,80703.73,2.1,-0.34064,0.00021,15.73452]
[1778829240190,41.2,80703.73,2.1,-0.34064,0.00021,15.73452]
[1778829240361,41.2,80704.25,2.1,-0.34053,0.00021,15.73271]
[1778829241165,41.2,80709.19,2.1,-0.33951,0.00021,15.71561]
[1778829243179,41.2,80713.08,2.1,-0.3387,0.00021,15.70201]
[1778829243204,41.2,80713.08,2.1,-0.3387,0.00021,15.70201]
[1778829246608,41.2,80718.21,2.1,-0.33764,0.00021,15.68403]
[1778829248666,41.2,80718.11,2.1,-0.33766,0.00021,15.6844]
[1778829250524,41.2,80718.35,2.1,-0.33761,0.00021,15.68357]
[1778829251345,41.2,80725.25,2.1,-0.33619,0.00021,15.65919]
[1778829251544,41.2,80725.25,2.1,-0.33619,0.00021,15.65919]
[1778829253545,41.2,80725.58,2.1,-0.33612,0.00021,15.65805]
[1778829254351,41.2,80726.01,2.1,-0.33604,0.00021,15.65653]
[1778829254881,41.2,80726.01,2.1,-0.33604,0.00021,15.65653]
[1778829255358,41.2,80726.53,2.1,-0.33593,0.00021,15.65469]
[1778829258312,41.2,80728.21,2.1,-0.33559,0.00021,15.64874]
[1778829258527,41.2,80728.9,2.1,-0.33544,0.00021,15.6462]
[1778829258950,41.2,80728.9,2.1,-0.33544,0.00021,15.6462]
[1778829259016,41.2,80728.9,2.1,-0.33544,0.00021,15.6462]
[1778829259356,41.2,80736.99,2.1,-0.33377,0.00021,15.61713]
[1778829260884,41.2,80740.51,2.1,-0.33304,0.00021,15.60437]
[1778829260901,41.2,80740.51,2.1,-0.33304,0.00021,15.60437]
[1778829263950,41.2,80738.12,2.1,-0.33352,0.00021,15.61283]
[1778829263992,41.2,80738.12,2.1,-0.33352,0.00021,15.61283]
[1778829264624,41.2,80739.85,2.1,-0.33316,0.00021,15.60653]
[1778829264717,41.2,80739.85,2.1,-0.33316,0.00021,15.60653]
[1778829264790,41.2,80739.85,2.1,-0.33316,0.00021,15.60653]
[1778829265097,41.2,80739.06,2.1,-0.33332,0.00021,15.60932]
[1778829270145,41.19,80734.71,2.1,-0.33418,0.00021,15.62424]
[1778829270245,41.19,80734.71,2.1,-0.33418,0.00021,15.62424]
[1778829270391,41.18,80734.28,2.1,-0.33426,0.00021,15.62571]
[1778829272065,41.18,80723.69,2.1,-0.33639,0.00021,15.65726]
[1778829273719,41.18,80724.87,2.1,-0.33615,0.00021,15.65302]
[1778829273731,41.18,80724.87,2.1,-0.33615,0.00021,15.65302]
[1778829273832,41.18,80724.06,2.1,-0.33631,0.00021,15.65586]
[1778829279839,41.18,80722.45,2.1,-0.33663,0.00021,15.6613]
[1778829285098,41.17,80723.05,2.1,-0.33649,0.00021,15.65897]
[1778829287672,41.17,80728.05,2.1,-0.33545,0.00021,15.64104]
[1778829287681,41.17,80728.05,2.1,-0.33545,0.00021,15.64104]
[1778829287893,41.17,80728.05,2.1,-0.33545,0.00021,15.64101]
[1778829291984,41.17,80729.78,2.1,-0.33509,0.00021,15.63467]
[1778829292116,41.17,80729.94,2.1,-0.33505,0.00021,15.63404]
[1778829292758,41.17,80729.94,2.1,-0.33505,0.00021,15.63404]
[1778829292795,41.17,80729.94,2.1,-0.33505,0.00021,15.63404]
[1778829293833,41.17,80730.3,2.1,-0.33497,0.00021,15.6327]
[1778829293936,41.17,80731.33,2.1,-0.33476,0.00021,15.62892]
[1778829298978,41.16,80733.36,2.1,-0.33432,0.00021,15.62131]
[1778829304019,41.16,80733.85,2.1,-0.33421,0.00021,15.61931]
[1778829309313,41.15,80736.86,2.1,-0.33357,0.00021,15.60826]
[1778829314410,41.15,80737.9,2.1,-0.33335,0.00021,15.60426]
[1778829317235,41.15,80738.5,2.1,-0.33321,0.00021,15.60195]
[1778829317316,41.15,80738.5,2.1,-0.33321,0.00021,15.60195]
[1778829317927,41.15,80742.98,2.1,-0.33229,0.00021,15.58566]
[1778829317942,41.15,80742.98,2.1,-0.33229,0.00021,15.58566]
[1778829318423,41.15,80742.81,2.1,-0.33232,0.00021,15.58623]
[1778829318548,41.15,80742.81,2.1,-0.33232,0.00021,15.58623]
[1778829319717,41.15,80746.18,2.1,-0.33163,0.00021,15.57393]
[1778829320374,41.15,80751.18,2.1,-0.3306,0.00021,15.55561]
[1778829322829,41.15,80752.52,2.1,-0.33032,0.00021,15.55062]
[1778829322895,41.15,80752.52,2.1,-0.33032,0.00021,15.55062]
[1778829323410,41.15,80752.52,2.1,-0.33032,0.00021,15.55062]
[1778829323428,41.15,80752.52,2.1,-0.33032,0.00021,15.55062]
[1778829323418,41.15,80754.7,2.1,-0.32987,0.00021,15.54259]
[1778829324516,41.14,80752.56,2.1,-0.33031,0.00021,15.55044]
[1778829329469,41.14,80758.18,2.1,-0.32916,0.0002,15.52968]
[1778829331514,41.14,80763.74,2.1,-0.32797,0.0002,15.50286]
[1778829333519,41.14,80768.9,2.1,-0.32691,0.0002,15.48359]
[1778829338528,41.14,80764.2,2.1,-0.32787,0.0002,15.50114]
[1778829343555,41.15,80765.06,2.1,-0.3277,0.0002,15.49801]
[1778829343901,41.15,80765.06,2.1,-0.3277,0.0002,15.49801]
[1778829344467,41.15,80764.78,2.1,-0.32776,0.0002,15.49906]
[1778829347349,41.15,80766.21,2.1,-0.32747,0.0002,15.49375]
[1778829347372,41.15,80764.57,2.1,-0.3278,0.0002,15.49987]
[1778829348427,41.15,80758.71,2.1,-0.329,0.0002,15.52163]
[1778829354367,41.15,80758.89,2.1,-0.32896,0.0002,15.52094]
[1778829359401,41.15,80758.38,2.1,-0.32907,0.0002,15.52282]
[1778829359922,41.15,80758.38,2.1,-0.32907,0.0002,15.52282]
[1778829359958,41.15,80758.38,2.1,-0.32907,0.0002,15.52282]
[1778829364438,41.15,80751.55,2.1,-0.33047,0.00021,15.54799]
[1778829364879,41.15,80751.55,2.1,-0.33047,0.00021,15.54799]
[1778829365166,41.15,80751.55,2.1,-0.33047,0.00021,15.54799]
[1778829365343,41.15,80751.55,2.1,-0.33047,0.00021,15.54799]
[1778829365446,41.15,80748.91,2.1,-0.33101,0.00021,15.55768]
[1778829366451,41.15,80757.59,2.1,-0.32923,0.0002,15.52574]
[1778829366880,41.15,80757.59,2.1,-0.32923,0.0002,15.52574]
[1778829366934,41.15,80757.59,2.1,-0.32923,0.0002,15.52574]
[1778829367459,41.15,80773.41,2.1,-0.326,0.0002,15.4668]
[1778829367774,41.15,80773.41,2.1,-0.326,0.0002,15.4668]
[1778829368505,41.15,80774.52,2.1,-0.32577,0.0002,15.46267]
[1778829373505,41.15,80773.06,2.1,-0.32608,0.0002,15.46835]
[1778829378537,41.15,80775.19,2.1,-0.32564,0.0002,15.46023]
[1778829380555,41.15,80767.53,2.1,-0.3272,0.0002,15.48884]
[1778829382564,41.14,80762.41,2.1,-0.32821,0.0002,15.50732]
[1778829387589,41.13,80761.02,2.1,-0.32849,0.0002,15.51231]
[1778829388198,41.13,80761.15,2.1,-0.32846,0.0002,15.51179]
[1778829388595,41.13,80763.58,2.1,-0.32796,0.0002,15.50273]
[1778829393268,41.13,80763.72,2.1,-0.32788,0.0002,15.4959]
[1778829393525,41.13,80764.32,2.1,-0.32775,0.0002,15.49363]
[1778829395531,41.13,80756.49,2.1,-0.32935,0.00021,15.52263]
[1778829400552,41.13,80758.59,2.1,-0.32892,0.0002,15.51474]
[1778829403365,41.13,80759.94,2.1,-0.32864,0.0002,15.50968]
[1778829403455,41.13,80758.65,2.1,-0.3289,0.0002,15.51444]
[1778829405530,41.13,80758.65,2.1,-0.3289,0.0002,15.51442]
[1778829405619,41.13,80758.65,2.1,-0.3289,0.0002,15.51442]
[1778829407662,41.13,80754.53,2.1,-0.32974,0.00021,15.52959]
[1778829409109,41.13,80753.29,2.1,-0.32999,0.00021,15.53412]
[1778829409128,41.13,80753.58,2.1,-0.32993,0.00021,15.53302]
[1778829411947,41.13,80754.7,2.1,-0.3297,0.00021,15.52885]
[1778829413991,41.13,80746.97,2.1,-0.33129,0.00021,15.55722]
[1778829414805,41.13,80746.97,2.1,-0.33129,0.00021,15.55722]
[1778829415446,41.13,80746.48,2.1,-0.33139,0.00021,15.55899]
[1778829421036,41.12,80745.44,2.1,-0.33159,0.00021,15.56267]
[1778829426153,41.12,80743.91,2.1,-0.3319,0.00021,15.56809]
[1778829429794,41.12,80741.28,2.1,-0.33244,0.00021,15.57758]
[1778829430607,41.12,80736.25,2.1,-0.33347,0.00021,15.59578]
[1778829433921,41.12,80730.57,2.1,-0.33464,0.00021,15.61609]
[1778829438013,41.12,80728.37,2.1,-0.33509,0.00021,15.62385]
[1778829438525,41.12,80728.37,2.1,-0.33509,0.00021,15.62385]
[1778829438627,41.11,80728.19,2.1,-0.33512,0.00021,15.62444]
[1778829440094,41.11,80727.46,2.1,-0.33527,0.00021,15.62701]
[1778829440128,41.11,80727.46,2.1,-0.33527,0.00021,15.62701]
[1778829440131,41.11,80727.46,2.1,-0.33527,0.00021,15.62701]
[1778829441038,41.11,80727.31,2.1,-0.3353,0.00021,15.62749]
[1778829445673,41.11,80726.38,2.1,-0.33548,0.00021,15.63065]
[1778829450851,41.11,80727.08,2.1,-0.33533,0.00021,15.62798]
[1778829451097,41.11,80727.08,2.1,-0.33533,0.00021,15.62798]
[1778829452429,41.11,80725.42,2.1,-0.33562,0.00021,15.62771]
[1778829454817,41.11,80724.93,2.1,-0.33571,0.00021,15.62934]
[1778829455071,41.11,80724.93,2.1,-0.33571,0.00021,15.62929]
[1778829457821,41.1,80724.36,2.1,-0.33582,0.00021,15.63124]
[1778829460684,41.1,80719.75,2.1,-0.33677,0.00021,15.64749]
[1778829461135,41.1,80719.09,2.1,-0.3369,0.00021,15.64978]
[1778829464780,41.11,80718.38,2.1,-0.33707,0.00021,15.65257]
[1778829465470,41.11,80722.83,2.1,-0.33615,0.00021,15.63686]
[1778829471068,41.11,80720.26,2.1,-0.33668,0.00021,15.64597]
[1778829473363,41.11,80719.53,2.1,-0.33683,0.00021,15.64854]
[1778829473424,41.11,80719.53,2.1,-0.33683,0.00021,15.64854]
[1778829477188,41.11,80714.0,2.1,-0.33798,0.00021,15.66814]
[1778829480711,41.11,80709.04,2.1,-0.33902,0.00021,15.68584]
[1778829481220,41.11,80709.04,2.1,-0.33902,0.00021,15.68584]
[1778829481314,41.11,80709.66,2.1,-0.3389,0.00021,15.68376]
[1778829483228,41.11,80709.66,2.1,-0.33891,0.00021,15.68385]
[1778829485347,41.12,80705.14,2.1,-0.33986,0.00021,15.69983]
[1778829487253,41.12,80701.7,2.1,-0.34058,0.00021,15.71197]
[1778829487304,41.12,80699.72,2.1,-0.341,0.00021,15.71891]
[1778829490425,41.13,80690.41,2.1,-0.34295,0.00021,15.75119]
[1778829491509,41.13,80690.41,2.1,-0.34295,0.00021,15.75119]
[1778829491543,41.13,80688.81,2.1,-0.34329,0.00021,15.75675]
[1778829497367,41.13,80698.61,2.1,-0.34127,0.00021,15.7235]
[1778829499134,41.14,80700.52,2.1,-0.34088,0.00021,15.71698]
[1778829504536,41.14,80700.69,2.1,-0.34087,0.00021,15.71684]
[1778829507243,41.15,80708.84,2.1,-0.33919,0.00021,15.68878]
[1778829518532,41.17,80711.13,2.1,-0.33873,0.00021,15.67578]
[1778829518543,41.17,80704.11,2.1,-0.34021,0.00021,15.70052]
[1778829520530,41.17,80699.22,2.1,-0.34124,0.00021,15.71768]
[1778829525561,41.18,80708.45,2.1,-0.33935,0.00021,15.68617]
[1778829529590,41.19,80707.26,2.1,-0.33962,0.00021,15.6908]
[1778829534625,41.2,80706.27,2.1,-0.33986,0.00021,15.69484]
[1778829539659,41.21,80702.69,2.1,-0.34064,0.00021,15.70784]
[1778829544697,41.22,80698.55,2.1,-0.34153,0.00021,15.72266]
[1778829549733,41.23,80698.03,2.1,-0.34166,0.00021,15.72491]
[1778829554767,41.23,80698.78,2.1,-0.34153,0.00021,15.72279]
[1778829559804,41.24,80699.67,2.1,-0.34137,0.00021,15.72019]
[1778829564837,41.25,80699.71,2.1,-0.34139,0.00021,15.72051]
[1778829569874,41.26,80700.06,2.1,-0.34135,0.00021,15.71986]
[1778829574907,41.27,80700.2,2.1,-0.3413,0.00021,15.71368]
[1778829580756,41.27,80699.36,2.1,-0.34149,0.00021,15.71692]
[1778829585984,41.28,80700.53,2.1,-0.34129,0.00021,15.71352]
[1778829587997,41.28,80705.99,2.1,-0.34017,0.00021,15.69487]
[1778829593039,41.29,80702.87,2.1,-0.34084,0.00021,15.70615]
[1778829598169,41.3,80706.74,2.1,-0.34006,0.00021,15.69318]
[1778829602235,41.3,80709.62,2.1,-0.33947,0.00021,15.6833]
[1778829602320,41.3,80709.62,2.1,-0.33947,0.00021,15.6833]
[1778829602721,41.3,80709.62,2.1,-0.33947,0.00021,15.6833]
[1778829602722,41.3,80709.08,2.1,-0.33959,0.00021,15.68521]
[1778829608148,41.3,80713.17,2.1,-0.33873,0.00021,15.67083]
[1778829613463,41.3,80712.4,2.1,-0.33889,0.00021,15.67345]
[1778829618608,41.3,80714.7,2.1,-0.33842,0.00021,15.66553]
[1778829622266,41.3,80720.0,2.1,-0.33733,0.00021,15.64703]
[1778829625777,41.3,80724.14,2.1,-0.33647,0.00021,15.63241]
[1778829625783,41.3,80724.14,2.1,-0.33647,0.00021,15.63241]
[1778829625822,41.3,80724.14,2.1,-0.33647,0.00021,15.63241]
[1778829625831,41.3,80725.26,2.1,-0.33624,0.00021,15.62843]
[1778829625965,41.3,80725.26,2.1,-0.33624,0.00021,15.62843]
[1778829625996,41.3,80725.26,2.1,-0.33624,0.00021,15.62843]
[1778829626453,41.3,80730.07,2.1,-0.33525,0.00021,15.61134]
[1778829627451,41.3,80730.07,2.1,-0.33525,0.00021,15.61134]
[1778829627611,41.3,80731.0,2.1,-0.33506,0.00021,15.608]
[1778829629771,41.3,80730.72,2.1,-0.33511,0.00021,15.60898]
[1778829629837,41.3,80730.72,2.1,-0.33511,0.00021,15.60898]
[1778829632560,41.3,80729.15,2.1,-0.33538,0.00021,15.60837]
[1778829632706,41.3,80727.52,2.1,-0.33572,0.00021,15.61415]
[1778829635777,41.3,80722.12,2.1,-0.33683,0.00021,15.63327]
[1778829637569,41.3,80722.12,2.1,-0.33683,0.00021,15.63325]
[1778829637749,41.3,80722.12,2.1,-0.33683,0.00021,15.63325]
[1778829637789,41.3,80723.16,2.1,-0.33662,0.00021,15.62957]
[1778829639852,41.3,80723.16,2.1,-0.33662,0.00021,15.62956]
[1778829640643,41.3,80729.15,2.1,-0.33538,0.00021,15.60829]
[1778829642840,41.3,80729.15,2.1,-0.33538,0.00021,15.60829]
[1778829642391,41.3,80735.49,2.1,-0.33407,0.00021,15.58562]
[1778829647424,41.3,80731.71,2.1,-0.33485,0.00021,15.5992]
[1778829652455,41.3,80729.07,2.1,-0.3354,0.00021,15.60862]
[1778829657503,41.3,80731.35,2.1,-0.33493,0.00021,15.60048]
[1778829661138,41.3,80731.14,2.1,-0.33497,0.00021,15.60124]
[1778829661418,41.3,80731.14,2.1,-0.33497,0.00021,15.60124]
[1778829663325,41.3,80735.65,2.1,-0.33404,0.00021,15.58508]
[1778829663876,41.3,80740.47,2.1,-0.33305,0.00021,15.56773]
[1778829665354,41.3,80743.77,2.1,-0.33237,0.00021,15.55579]
[1778829665365,41.3,80743.77,2.1,-0.33237,0.00021,15.55579]
[1778829665873,41.3,80743.15,2.1,-0.3325,0.00021,15.55801]
[1778829670882,41.29,80742.85,2.1,-0.33254,0.00021,15.55884]
[1778829675924,41.29,80742.99,2.1,-0.33249,0.00021,15.55784]
[1778829680851,41.28,80744.96,2.1,-0.33207,0.00021,15.55042]
[1778829680875,41.28,80744.94,2.1,-0.33207,0.00021,15.55045]
[1778829681893,41.28,80758.99,2.1,-0.32919,0.0002,15.49906]
[1778829683169,41.28,80758.99,2.1,-0.32919,0.0002,15.49899]
[1778829683290,41.28,80758.99,2.1,-0.32919,0.0002,15.49899]
[1778829683717,41.28,80764.27,2.1,-0.3281,0.0002,15.47942]
[1778829684073,41.28,80764.27,2.1,-0.3281,0.0002,15.47942]
[1778829684726,41.28,80764.27,2.1,-0.3281,0.0002,15.47942]
[1778829684824,41.28,80767.27,2.1,-0.32749,0.0002,15.46823]
[1778829688297,41.28,80766.79,2.1,-0.32758,0.0002,15.46987]
[1778829688609,41.28,80766.79,2.1,-0.32758,0.0002,15.46987]
[1778829688788,41.28,80766.79,2.1,-0.32758,0.0002,15.46987]
[1778829688851,41.28,80774.25,2.1,-0.32605,0.0002,15.44199]
[1778829691066,41.27,80778.72,2.1,-0.32513,0.0002,15.42501]
[1778829691084,41.27,80778.72,2.1,-0.32513,0.0002,15.42501]
[1778829691122,41.27,80778.72,2.1,-0.32513,0.0002,15.42501]
[1778829691141,41.27,80778.72,2.1,-0.32513,0.0002,15.42501]
[1778829691340,41.27,80778.72,2.1,-0.32513,0.0002,15.42501]
[1778829691378,41.27,80778.72,2.1,-0.32513,0.0002,15.42501]
[1778829693126,41.27,80779.99,2.1,-0.32481,0.0002,15.41384]
[1778829693390,41.27,80779.99,2.1,-0.32481,0.0002,15.41384]
[1778829693621,41.27,80779.99,2.1,-0.32481,0.0002,15.41384]
[1778829693711,41.27,80779.99,2.1,-0.32481,0.0002,15.41384]
[1778829693773,41.27,80794.08,2.1,-0.32195,0.0002,15.36026]
[1778829694774,41.27,80794.08,2.1,-0.32195,0.0002,15.36026]
[1778829694803,41.27,80794.08,2.1,-0.32195,0.0002,15.36026]
[1778829699439,41.27,80795.5,2.1,-0.32164,0.0002,15.35444]
[1778829699878,41.26,80791.29,2.1,-0.32249,0.0002,15.37047]
[1778829703191,41.26,80789.91,2.1,-0.32276,0.0002,15.3756]
[1778829708255,41.26,80789.53,2.1,-0.32283,0.0002,15.37681]
[1778829710076,41.26,80790.91,2.1,-0.32255,0.0002,15.37148]
[1778829712707,41.26,80790.47,2.1,-0.32263,0.0002,15.37312]
[1778829713897,41.26,80784.8,2.1,-0.32378,0.0002,15.39462]
[1778829718932,41.25,80782.54,2.1,-0.32423,0.0002,15.40292]
[1778829719762,41.25,80782.54,2.1,-0.32423,0.0002,15.40292]
[1778829720947,41.25,80790.57,2.1,-0.32259,0.0002,15.37229]
[1778829721953,41.25,80796.45,2.1,-0.3214,0.0002,15.34974]
[1778829727832,41.25,80796.23,2.1,-0.32143,0.0002,15.3504]
[1778829731016,41.25,80790.37,2.1,-0.32261,0.0002,15.37259]
[1778829736038,41.24,80790.91,2.1,-0.32249,0.0002,15.37029]
[1778829741068,41.24,80791.42,2.1,-0.32237,0.0002,15.3681]
[1778829743143,41.24,80796.62,2.1,-0.32131,0.0002,15.34805]
[1778829748156,41.24,80794.69,2.1,-0.32169,0.0002,15.35524]
[1778829753184,41.23,80797.28,2.1,-0.32109,0.0002,15.33866]
[1778829753777,41.23,80797.28,2.1,-0.32109,0.0002,15.33866]
[1778829753853,41.23,80797.28,2.1,-0.32109,0.0002,15.33866]
[1778829754038,41.23,80797.28,2.1,-0.32109,0.0002,15.33866]
[1778829754074,41.23,80797.31,2.1,-0.32108,0.0002,15.33847]
[1778829754357,41.23,80797.31,2.1,-0.32108,0.0002,15.33847]
[1778829754852,41.23,80805.6,2.1,-0.3194,0.0002,15.30637]
[1778829756412,41.23,80805.6,2.1,-0.3194,0.0002,15.30637]
[1778829757015,41.23,80812.63,2.1,-0.31797,0.0002,15.27893]
[1778829761081,41.22,80805.93,2.1,-0.3193,0.0002,15.30446]
[1778829766121,41.22,80802.26,2.1,-0.32003,0.0002,15.31847]
[1778829771134,41.21,80800.69,2.1,-0.32034,0.0002,15.32433]
[1778829774075,41.21,80808.6,2.1,-0.31873,0.0002,15.29353]
[1778829774195,41.21,80808.6,2.1,-0.31873,0.0002,15.29353]
[1778829774739,41.21,80808.6,2.1,-0.31873,0.0002,15.29353]
[1778829774813,41.21,80811.16,2.1,-0.31821,0.0002,15.28354]
[1778829775863,41.21,80817.13,2.1,-0.31701,0.0002,15.2601]
[1778829778921,41.2,80825.62,2.1,-0.31526,0.0002,15.22594]
[1778829782290,41.2,80828.76,2.1,-0.31461,0.0002,15.21309]
[1778829782347,41.2,80828.76,2.1,-0.31461,0.0002,15.21309]
[1778829782995,41.2,80828.76,2.1,-0.31461,0.0002,15.21309]
[1778829783380,41.2,80828.51,2.1,-0.31466,0.0002,15.21406]
[1778829783482,41.2,80828.51,2.1,-0.31466,0.0002,15.21406]
[1778829783498,41.2,80828.51,2.1,-0.31466,0.0002,15.21406]
[1778829784032,41.2,80828.51,2.1,-0.31466,0.0002,15.21406]
[1778829784040,41.2,80831.14,2.1,-0.31412,0.0002,15.20337]
[1778829784406,41.2,80831.14,2.1,-0.31412,0.0002,15.20337]
[1778829785116,41.2,80850.58,2.1,-0.31022,0.0002,15.12522]
[1778829785209,41.2,80850.58,2.1,-0.31022,0.0002,15.12522]
[1778829785356,41.2,80850.58,2.1,-0.31022,0.0002,15.12522]
[1778829785696,41.2,80872.16,2.1,-0.30592,0.0002,15.03685]
[1778829786640,41.19,80879.01,2.1,-0.30455,0.0002,15.00821]
[1778829787622,41.19,80879.01,2.1,-0.30455,0.0002,15.00821]
[1778829787657,41.19,80879.01,2.1,-0.30455,0.0002,15.00821]
[1778829787894,41.19,80885.12,2.1,-0.30334,0.0002,14.98272]
[1778829791143,41.19,80884.79,2.1,-0.30341,0.0002,14.9842]
[1778829796184,41.19,80885.84,2.1,-0.30321,0.0002,14.97986]
[1778829798154,41.19,80880.07,2.1,-0.30435,0.0002,15.00396]
[1778829798226,41.19,80880.07,2.1,-0.30435,0.0002,15.00396]
[1778829799126,41.2,80871.95,2.1,-0.30596,0.0002,15.0377]
[1778829801070,41.2,80860.17,2.1,-0.30831,0.0002,15.08618]
[1778829803109,41.2,80865.36,2.1,-0.30728,0.0002,15.06498]
[1778829803388,41.2,80865.36,2.1,-0.30728,0.0002,15.06498]
[1778829804062,41.2,80873.53,2.1,-0.30565,0.0002,15.03127]
[1778829805108,41.2,80878.97,2.1,-0.30457,0.0002,15.00867]
[1778829810136,41.2,80881.23,2.1,-0.30413,0.0002,14.99938]
[1778829815090,41.2,80879.8,2.1,-0.30436,0.0002,14.99904]
[1778829815165,41.2,80879.8,2.1,-0.30436,0.0002,14.99904]
[1778829816691,41.2,80880.5,2.1,-0.30423,0.0002,14.99643]
[1778829817101,41.2,80880.95,2.1,-0.30415,0.0002,14.99459]
[1778829822104,41.2,80877.89,2.1,-0.30476,0.0002,15.00746]
[1778829827129,41.2,80879.26,2.1,-0.30449,0.0002,15.00188]
[1778829832049,41.21,80881.89,2.1,-0.30398,0.0002,14.99109]
[1778829832131,41.21,80882.59,2.1,-0.30384,0.0002,14.98821]
[1778829836007,41.21,80886.42,2.1,-0.30309,0.0002,14.97234]
[1778829836043,41.21,80886.42,2.1,-0.30309,0.0002,14.97234]
[1778829836930,41.21,80886.33,2.1,-0.30311,0.0002,14.97277]
[1778829837259,41.21,80886.33,2.1,-0.30311,0.0002,14.97277]
[1778829837265,41.21,80886.33,2.1,-0.30311,0.0002,14.97277]
[1778829837422,41.21,80886.11,2.1,-0.30316,0.0002,14.97374]
[1778829837568,41.21,80886.11,2.1,-0.30316,0.0002,14.97374]
[1778829837625,41.21,80886.11,2.1,-0.30316,0.0002,14.97374]
[1778829837947,41.21,80870.41,2.1,-0.30627,0.0002,15.03898]
[1778829840201,41.21,80870.41,2.1,-0.30628,0.0002,15.03909]
[1778829840223,41.21,80866.26,2.1,-0.3071,0.0002,15.05623]
[1778829841157,41.21,80869.51,2.1,-0.30646,0.0002,15.04284]
[1778829841508,41.21,80869.51,2.1,-0.30646,0.0002,15.04284]
[1778829842585,41.21,80871.84,2.1,-0.30599,0.0002,15.03321]
[1778829843409,41.21,80870.06,2.1,-0.30635,0.0002,15.04056]
[1778829843870,41.21,80870.06,2.1,-0.30635,0.0002,15.04056]
[1778829848905,41.21,80870.21,2.1,-0.30631,0.0002,15.03986]
[1778829850991,41.21,80875.84,2.1,-0.30519,0.0002,15.01655]
[1778829852933,41.21,80882.29,2.1,-0.30391,0.0002,14.98972]
[1778829854949,41.21,80888.25,2.1,-0.30274,0.0002,14.96485]
[1778829859986,41.21,80879.95,2.1,-0.30438,0.0002,14.99961]
[1778829864017,41.21,80885.85,2.1,-0.30322,0.0002,14.97509]
[1778829869049,41.21,80885.54,2.1,-0.30329,0.0002,14.97664]
[1778829874083,41.22,80885.11,2.1,-0.30333,0.0002,14.97229]
[1778829877104,41.22,80879.38,2.1,-0.30447,0.0002,14.99629]
[1778829878992,41.22,80877.47,2.1,-0.30485,0.0002,15.00427]
[1778829879118,41.22,80877.23,2.1,-0.3049,0.0002,15.00527]
[1778829880144,41.22,80888.45,2.1,-0.30268,0.0002,14.9585]
[1778829880496,41.22,80888.45,2.1,-0.30268,0.0002,14.9585]
[1778829882262,41.22,80883.29,2.1,-0.3037,0.0002,14.98019]
[1778829882405,41.22,80883.29,2.1,-0.3037,0.0002,14.98019]
[1778829882437,41.22,80883.29,2.1,-0.3037,0.0002,14.98019]
[1778829882478,41.22,80883.29,2.1,-0.3037,0.0002,14.98019]
[1778829883149,41.22,80883.29,2.1,-0.30371,0.0002,14.98024]
[1778829886166,41.22,80877.03,2.1,-0.30495,0.0002,15.00638]
[1778829887601,41.22,80877.12,2.1,-0.30493,0.0002,15.00603]
[1778829892209,41.22,80870.39,2.1,-0.30627,0.0002,15.03395]
[1778829895269,41.22,80869.28,2.1,-0.30649,0.0002,15.03849]
[1778829898009,41.22,80868.61,2.1,-0.30662,0.0002,15.04123]
[1778829903295,41.22,80870.23,2.1,-0.3063,0.0002,15.03451]
[1778829903344,41.22,80865.3,2.1,-0.30728,0.0002,15.05483]
[1778829904886,41.22,80865.3,2.1,-0.30728,0.0002,15.05483]
[1778829904916,41.22,80864.96,2.1,-0.30735,0.0002,15.05629]
[1778829906095,41.22,80864.96,2.1,-0.30735,0.0002,15.05629]
[1778829906186,41.22,80864.96,2.1,-0.30736,0.0002,15.05636]
[1778829907208,41.22,80872.55,2.1,-0.30585,0.0002,15.02509]
[1778829908164,41.22,80878.28,2.1,-0.30471,0.0002,15.00137]
[1778829909934,41.22,80878.29,2.1,-0.30471,0.0002,15.00133]
[1778829910703,41.22,80881.61,2.1,-0.30405,0.0002,14.98754]
[1778829912702,41.23,80885.85,2.1,-0.30322,0.0002,14.96997]
[1778829912946,41.23,80885.85,2.1,-0.30322,0.0002,14.96997]
[1778829913517,41.23,80885.85,2.1,-0.30322,0.0002,14.96997]
[1778829915343,41.23,80878.56,2.1,-0.30467,0.0002,15.00045]
[1778829915398,41.23,80878.56,2.1,-0.30467,0.0002,15.00045]
[1778829916308,41.23,80879.38,2.1,-0.30451,0.0002,14.99707]
[1778829918212,41.23,80879.52,2.1,-0.30448,0.0002,14.99652]
[1778829923427,41.23,80884.54,2.1,-0.3035,0.0002,14.97592]
[1778829924710,41.23,80884.54,2.1,-0.3035,0.0002,14.97592]
[1778829925760,41.23,80872.59,2.1,-0.30587,0.0002,15.02559]
[1778829926546,41.23,80872.59,2.1,-0.30587,0.0002,15.02559]
[1778829931619,41.23,80872.73,2.1,-0.30585,0.0002,15.02529]
[1778829937539,41.24,80874.88,2.1,-0.30537,0.0002,15.01015]
[1778829942577,41.24,80877.09,2.1,-0.30494,0.0002,15.00099]
[1778829946928,41.24,80875.92,2.1,-0.30517,0.0002,15.00591]
[1778829951447,41.24,80877.53,2.1,-0.30486,0.0002,14.99931]
[1778829951522,41.24,80877.53,2.1,-0.30486,0.0002,14.99931]
[1778829951965,41.24,80877.53,2.1,-0.30486,0.0002,14.99931]
[1778829952097,41.24,80877.53,2.1,-0.30486,0.0002,14.99931]
[1778829952300,41.24,80885.75,2.1,-0.30323,0.0002,14.96511]
[1778829954661,41.24,80892.18,2.1,-0.30196,0.0002,14.93829]
[1778829955792,41.24,80892.18,2.1,-0.30196,0.0002,14.93829]
[1778829956243,41.24,80892.12,2.1,-0.30198,0.0002,14.9387]
[1778829961294,41.24,80889.39,2.1,-0.30253,0.0002,14.95035]
[1778829965906,41.24,80885.78,2.1,-0.30325,0.0002,14.96562]
[1778829966086,41.24,80885.78,2.1,-0.30325,0.0002,14.96562]
[1778829966088,41.24,80885.78,2.1,-0.30325,0.0002,14.96562]
[1778829966205,41.24,80885.78,2.1,-0.30325,0.0002,14.96562]
[1778829966248,41.24,80888.67,2.1,-0.30268,0.0002,14.95353]
[1778829967068,41.24,80888.67,2.1,-0.30268,0.0002,14.95353]
[1778829967165,41.24,80894.98,2.1,-0.30144,0.0002,14.92705]
[1778829970488,41.24,80896.1,2.1,-0.30122,0.0002,14.92233]
[1778829970495,41.24,80896.1,2.1,-0.30122,0.0002,14.92233]
[1778829970500,41.24,80896.1,2.1,-0.30122,0.0002,14.92233]
[1778829970774,41.24,80895.49,2.1,-0.30134,0.0002,14.92492]
[1778829975863,41.24,80897.77,2.1,-0.30089,0.0002,14.91534]
[1778829976208,41.24,80897.77,2.1,-0.30089,0.0002,14.91534]
[1778829976266,41.25,80905.19,2.1,-0.29943,0.0002,14.88394]
[1778829977304,41.25,80911.58,2.1,-0.29817,0.0002,14.85674]
[1778829978448,41.25,80913.15,2.1,-0.29787,0.0002,14.85005]
[1778829979660,41.25,80912.83,2.1,-0.29793,0.0002,14.85144]
[1778829980249,41.25,80923.24,2.1,-0.29589,0.0002,14.80677]
[1778829983743,41.25,80925.56,2.1,-0.29544,0.0002,14.79679]
[1778829983771,41.25,80925.56,2.1,-0.29544,0.0002,14.79679]
[1778829984075,41.25,80926.26,2.1,-0.29531,0.0002,14.7938]
[1778829985337,41.25,80926.26,2.1,-0.29531,0.0002,14.7938]
[1778829985526,41.25,80926.26,2.1,-0.29531,0.0002,14.79385]
[1778829985576,41.25,80926.26,2.1,-0.29531,0.0002,14.79385]
[1778829985879,41.25,80924.56,2.1,-0.29564,0.0002,14.80123]
[1778829988161,41.25,80926.2,2.1,-0.29532,0.0002,14.7942]
[1778829991460,41.25,80929.87,2.1,-0.29462,0.0002,14.7786]
[1778829991922,41.25,80928.4,2.1,-0.29485,0.0002,14.77863]
[1778829996262,41.25,80934.96,2.1,-0.29358,0.00019,14.75042]
[1778830001241,41.26,80938.7,2.1,-0.29286,0.00019,14.73439]
[1778830001339,41.26,80944.89,2.1,-0.29166,0.00019,14.70733]
[1778830001527,41.26,80944.89,2.1,-0.29166,0.00019,14.70733]
[1778830007517,41.26,80946.14,2.1,-0.29142,0.00019,14.70201]
[1778830007531,41.26,80946.14,2.1,-0.29142,0.00019,14.70201]
[1778830008036,41.26,80947.71,2.1,-0.29112,0.00019,14.69515]
[1778830012065,41.26,80953.48,2.1,-0.29001,0.00019,14.66991]
[1778830017100,41.26,80957.13,2.1,-0.28931,0.00019,14.65406]
[1778830018117,41.26,80957.13,2.1,-0.28931,0.00019,14.65406]
[1778830018187,41.26,80957.33,2.1,-0.28928,0.00019,14.65324]
[1778830021130,41.26,80963.24,2.1,-0.28814,0.00019,14.62707]
[1778830024149,41.26,80954.5,2.1,-0.28983,0.00019,14.66577]
[1778830029060,41.26,80957.75,2.1,-0.2892,0.00019,14.6514]
[1778830030555,41.26,80956.47,2.1,-0.28945,0.00019,14.65712]
[1778830031216,41.26,80958.25,2.1,-0.2891,0.00019,14.64925]
[1778830031522,41.26,80958.25,2.1,-0.2891,0.00019,14.64925]
[1778830032331,41.26,80956.36,2.1,-0.28947,0.00019,14.65761]
[1778830038258,41.26,80957.57,2.1,-0.28923,0.00019,14.65222]
[1778830043290,41.26,80957.07,2.1,-0.28933,0.00019,14.65439]
[1778830048326,41.26,80957.45,2.1,-0.28925,0.00019,14.65264]
[1778830053362,41.26,80954.39,2.1,-0.28978,0.00019,14.65971]
[1778830053968,41.26,80954.39,2.1,-0.28978,0.00019,14.65971]
[1778830054367,41.26,80953.13,2.1,-0.29003,0.00019,14.66528]
[1778830056298,41.26,80953.45,2.1,-0.28996,0.00019,14.66383]
[1778830057214,41.26,80954.4,2.1,-0.28978,0.00019,14.65965]
[1778830057388,41.26,80953.7,2.1,-0.28992,0.00019,14.66275]
[1778830059521,41.26,80953.75,2.1,-0.28991,0.00019,14.66254]
[1778830060978,41.26,80952.88,2.1,-0.29007,0.00019,14.66638]
[1778830061313,41.26,80952.88,2.1,-0.29007,0.00019,14.66638]
[1778830065752,41.26,80956.53,2.1,-0.28937,0.00019,14.65032]
[1778830068465,41.26,80950.47,2.1,-0.29054,0.00019,14.67704]
[1778830073643,41.26,80952.03,2.1,-0.29024,0.00019,14.67013]
[1778830074355,41.26,80952.03,2.1,-0.29024,0.00019,14.67013]
[1778830074404,41.26,80952.43,2.1,-0.29016,0.00019,14.66841]
[1778830074768,41.26,80952.43,2.1,-0.29016,0.00019,14.66841]
[1778830074774,41.26,80952.43,2.1,-0.29016,0.00019,14.66841]
[1778830074845,41.26,80950.43,2.1,-0.29055,0.00019,14.67727]
[1778830077770,41.26,80949.66,2.1,-0.2907,0.00019,14.68061]
[1778830077775,41.26,80949.64,2.1,-0.2907,0.00019,14.68067]
[1778830079804,41.26,80949.64,2.1,-0.2907,0.00019,14.68065]
[1778830081097,41.26,80944.86,2.1,-0.29163,0.00019,14.70164]
[1778830081141,41.26,80944.86,2.1,-0.29163,0.00019,14.70164]
[1778830081568,41.26,80945.05,2.1,-0.29159,0.00019,14.70082]
[1778830081644,41.26,80945.05,2.1,-0.29159,0.00019,14.70082]
[1778830081664,41.26,80944.59,2.1,-0.29168,0.00019,14.70285]
[1778830083358,41.26,80944.59,2.1,-0.29168,0.00019,14.70285]
[1778830084067,41.26,80937.89,2.1,-0.29298,0.00019,14.73208]
[1778830085693,41.26,80935.86,2.1,-0.29338,0.00019,14.74097]
[1778830085920,41.26,80936.31,2.1,-0.2933,0.00019,14.73906]
[1778830087388,41.26,80936.31,2.1,-0.2933,0.00019,14.73906]
[1778830087413,41.26,80937.83,2.1,-0.293,0.00019,14.73248]
[1778830088938,41.26,80946.18,2.1,-0.29138,0.00019,14.69609]
[1778830090323,41.26,80946.18,2.1,-0.29138,0.00019,14.69609]
[1778830091118,41.27,80956.15,2.1,-0.28946,0.00019,14.6523]
[1778830096667,41.27,80957.39,2.1,-0.28922,0.00019,14.64689]
[1778830101704,41.27,80960.84,2.1,-0.28856,0.00019,14.63168]
[1778830104997,41.27,80960.44,2.1,-0.28863,0.00019,14.63349]
[1778830111447,41.27,80958.14,2.1,-0.28908,0.00019,14.6437]
[1778830113327,41.27,80950.43,2.1,-0.29051,0.00019,14.67126]
[1778830115282,41.27,80947.9,2.1,-0.291,0.00019,14.68237]
[1778830118416,41.27,80945.86,2.1,-0.29139,0.00019,14.69124]
[1778830118502,41.27,80939.19,2.1,-0.29269,0.00019,14.72041]
[1778830118914,41.27,80939.19,2.1,-0.29269,0.00019,14.72041]
[1778830119133,41.27,80939.19,2.1,-0.29269,0.00019,14.72041]
[1778830119191,41.27,80939.19,2.1,-0.29269,0.00019,14.72041]
[1778830119501,41.27,80930.42,2.1,-0.2944,0.0002,14.75859]
[1778830119548,41.27,80930.42,2.1,-0.2944,0.0002,14.75859]
[1778830121005,41.27,80930.42,2.1,-0.2944,0.0002,14.75859]
[1778830121322,41.27,80917.02,2.1,-0.29706,0.0002,14.81717]
[1778830123881,41.28,80916.34,2.1,-0.29721,0.0002,14.82055]
[1778830123966,41.28,80916.34,2.1,-0.29721,0.0002,14.82055]
[1778830123997,41.28,80917.27,2.1,-0.29703,0.0002,14.8166]
[1778830127300,41.28,80916.15,2.1,-0.29725,0.0002,14.82147]
[1778830127341,41.28,80916.15,2.1,-0.29725,0.0002,14.82147]
[1778830127407,41.28,80916.15,2.1,-0.29725,0.0002,14.82147]
[1778830127416,41.28,80916.15,2.1,-0.29725,0.0002,14.82147]
[1778830127418,41.28,80916.15,2.1,-0.29725,0.0002,14.82147]
[1778830127485,41.28,80915.29,2.1,-0.29742,0.0002,14.82516]
[1778830128897,41.28,80906.27,2.1,-0.29919,0.0002,14.86366]
[1778830129586,41.28,80906.27,2.1,-0.29919,0.0002,14.86366]
[1778830129903,41.28,80898.86,2.1,-0.30065,0.0002,14.89503]
[1778830131266,41.28,80898.86,2.1,-0.30065,0.0002,14.89503]
[1778830131446,41.28,80898.34,2.1,-0.30075,0.0002,14.8972]
[1778830136898,41.28,80895.5,2.1,-0.3013,0.0002,14.90902]
[1778830141954,41.28,80897.69,2.1,-0.30087,0.0002,14.8998]
[1778830147811,41.28,80893.79,2.1,-0.30164,0.0002,14.91619]
[1778830149169,41.28,80899.78,2.1,-0.30046,0.0002,14.8909]
[1778830154179,41.28,80900.87,2.1,-0.30024,0.0002,14.88622]
[1778830160115,41.28,80895.45,2.1,-0.3013,0.0002,14.90898]
[1778830165148,41.28,80891.8,2.1,-0.30202,0.0002,14.92415]
[1778830170223,41.27,80890.49,2.1,-0.30227,0.0002,14.92946]
[1778830172334,41.27,80887.82,2.1,-0.30273,0.0002,14.93417]
[1778830172433,41.27,80885.1,2.1,-0.30327,0.0002,14.94553]
[1778830178239,41.27,80881.85,2.1,-0.30391,0.0002,14.95896]
[1778830181446,41.27,80876.81,2.1,-0.30491,0.0002,14.97991]
[1778830181742,41.27,80876.81,2.1,-0.30491,0.0002,14.97991]
[1778830185690,41.27,80874.91,2.1,-0.30529,0.0002,14.98784]
[1778830188480,41.27,80871.22,2.1,-0.30602,0.0002,15.0031]
[1778830194351,41.27,80874.87,2.1,-0.30529,0.0002,14.98802]
[1778830196399,41.27,80876.15,2.1,-0.30504,0.0002,14.98267]
[1778830199507,41.27,80877.88,2.1,-0.30469,0.0002,14.97543]
[1778830200212,41.27,80877.89,2.1,-0.30469,0.0002,14.97535]
[1778830200221,41.27,80877.89,2.1,-0.30469,0.0002,14.97535]
[1778830200224,41.27,80877.89,2.1,-0.30469,0.0002,14.97535]
[1778830200253,41.27,80877.89,2.1,-0.30469,0.0002,14.97535]
[1778830200496,41.27,80876.18,2.1,-0.30503,0.0002,14.98244]
[1778830200644,41.27,80876.18,2.1,-0.30503,0.0002,14.98244]
[1778830201113,41.27,80876.18,2.1,-0.30503,0.0002,14.98244]
[1778830202614,41.27,80876.18,2.1,-0.30503,0.0002,14.98242]
[1778830203414,41.27,80875.06,2.1,-0.30525,0.0002,14.98698]
[1778830208449,41.27,80876.43,2.1,-0.30497,0.0002,14.98115]
[1778830212813,41.27,80876.52,2.1,-0.30494,0.0002,14.98064]
[1778830213456,41.27,80876.52,2.1,-0.30494,0.0002,14.98064]
[1778830213500,41.27,80876.23,2.1,-0.305,0.0002,14.98181]
[1778830218520,41.26,80875.84,2.1,-0.30507,0.0002,14.98325]
[1778830223528,41.26,80878.67,2.1,-0.3045,0.0002,14.97132]
[1778830228546,41.26,80876.0,2.1,-0.30502,0.0002,14.98229]
[1778830228937,41.26,80876.35,2.1,-0.30495,0.0002,14.98084]
[1778830230605,41.26,80876.35,2.1,-0.30495,0.0002,14.98079]
[1778830235639,41.26,80873.74,2.1,-0.30539,0.0002,14.98489]
[1778830241017,41.25,80873.79,2.1,-0.30538,0.0002,14.98464]
[1778830246718,41.25,80874.89,2.1,-0.30516,0.0002,14.98]
[1778830250433,41.25,80872.06,2.1,-0.30572,0.0002,14.99169]
[1778830250493,41.25,80871.43,2.1,-0.30585,0.0002,14.99427]
[1778830255781,41.25,80870.38,2.1,-0.30605,0.0002,14.99846]
[1778830260026,41.25,80865.08,2.1,-0.3071,0.0002,15.02015]
[1778830262767,41.25,80864.67,2.1,-0.30718,0.0002,15.0218]
[1778830263569,41.25,80866.68,2.1,-0.30678,0.0002,15.01354]
[1778830266360,41.25,80865.82,2.1,-0.30695,0.0002,15.01709]
[1778830266410,41.25,80865.82,2.1,-0.30695,0.0002,15.01709]
[1778830266496,41.25,80858.73,2.1,-0.30836,0.0002,15.04615]
[1778830272170,41.25,80858.37,2.1,-0.30843,0.0002,15.0475]
[1778830277250,41.25,80857.55,2.1,-0.30859,0.0002,15.05073]
[1778830281080,41.25,80858.58,2.1,-0.30838,0.0002,15.04645]
[1778830287000,41.25,80857.06,2.1,-0.30868,0.0002,15.05254]
[1778830291076,41.24,80857.37,2.1,-0.30861,0.0002,15.05119]
[1778830294596,41.24,80864.75,2.1,-0.30707,0.0002,15.01447]
[1778830299756,41.24,80865.04,2.1,-0.30701,0.0002,15.01321]
[1778830301008,41.24,80868.56,2.1,-0.30631,0.0002,14.99868]
[1778830302820,41.24,80870.64,2.1,-0.30589,0.0002,14.98999]
[1778830304783,41.24,80876.42,2.1,-0.30474,0.0002,14.96593]
[1778830306050,41.24,80876.57,2.1,-0.3047,0.0002,14.96525]
[1778830306063,41.24,80876.57,2.1,-0.3047,0.0002,14.96525]
[1778830306191,41.24,80875.76,2.1,-0.30486,0.0002,14.96857]
[1778830310348,41.24,80859.69,2.1,-0.30806,0.0002,15.03463]
[1778830312102,41.24,80859.69,2.1,-0.30805,0.0002,15.03462]
[1778830312182,41.24,80859.49,2.1,-0.30809,0.0002,15.0354]
[1778830314292,41.23,80854.49,2.1,-0.30909,0.0002,15.05574]
[1778830316237,41.23,80852.08,2.1,-0.30957,0.0002,15.0655]
[1778830316703,41.23,80852.08,2.1,-0.30957,0.0002,15.0655]
[1778830316667,41.23,80845.85,2.1,-0.31081,0.0002,15.0907]
[1778830316817,41.23,80845.85,2.1,-0.31081,0.0002,15.0907]
[1778830317094,41.23,80845.85,2.1,-0.31081,0.0002,15.0907]
[1778830317432,41.23,80845.85,2.1,-0.31081,0.0002,15.0907]
[1778830317647,41.23,80832.98,2.1,-0.3134,0.0002,15.14237]
[1778830317783,41.23,80832.98,2.1,-0.3134,0.0002,15.14237]
[1778830318326,41.23,80832.98,2.1,-0.3134,0.0002,15.14237]
[1778830318328,41.23,80832.98,2.1,-0.3134,0.0002,15.14237]
[1778830318428,41.23,80832.98,2.1,-0.3134,0.0002,15.14237]
[1778830318483,41.23,80832.98,2.1,-0.3134,0.0002,15.14237]
[1778830318670,41.23,80827.16,2.1,-0.31457,0.0002,15.16559]
[1778830320396,41.23,80827.16,2.1,-0.31457,0.0002,15.16558]
[1778830320398,41.23,80827.16,2.1,-0.31457,0.0002,15.16558]
[1778830320641,41.23,80828.17,2.1,-0.31437,0.0002,15.16155]
[1778830322661,41.23,80818.6,2.1,-0.31629,0.0002,15.1992]
[1778830323530,41.23,80818.6,2.1,-0.31629,0.0002,15.1992]
[1778830323733,41.23,80810.3,2.1,-0.31796,0.0002,15.23151]
[1778830325573,41.23,80805.84,2.1,-0.31886,0.0002,15.24893]
[1778830325613,41.23,80805.84,2.1,-0.31886,0.0002,15.24893]
[1778830325639,41.23,80804.55,2.1,-0.31912,0.0002,15.25395]
[1778830328410,41.23,80801.37,2.1,-0.31977,0.0002,15.26629]
[1778830328416,41.23,80801.37,2.1,-0.31977,0.0002,15.26629]
[1778830328451,41.23,80801.37,2.1,-0.31977,0.0002,15.26629]
[1778830328464,41.23,80794.39,2.1,-0.32119,0.0002,15.2932]
[1778830329320,41.23,80794.39,2.1,-0.32119,0.0002,15.2932]
[1778830329693,41.23,80794.39,2.1,-0.32119,0.0002,15.2932]
[1778830329762,41.23,80786.52,2.1,-0.32279,0.0002,15.32333]
[1778830329800,41.23,80786.52,2.1,-0.32279,0.0002,15.32333]
[1778830329910,41.23,80786.52,2.1,-0.32279,0.0002,15.32333]
[1778830330200,41.23,80786.52,2.1,-0.32279,0.0002,15.32333]
[1778830330303,41.23,80786.52,2.1,-0.32279,0.0002,15.3233]
[1778830331026,41.23,80786.52,2.1,-0.32279,0.0002,15.3233]
[1778830331293,41.23,80786.52,2.1,-0.32279,0.0002,15.3233]
[1778830331302,41.23,80786.52,2.1,-0.32279,0.0002,15.3233]
[1778830331304,41.23,80786.52,2.1,-0.32279,0.0002,15.3233]
[1778830331699,41.23,80770.86,2.1,-0.32599,0.0002,15.38252]
[1778830331888,41.23,80770.86,2.1,-0.32599,0.0002,15.38252]
[1778830332315,41.23,80770.86,2.1,-0.32598,0.0002,15.38249]
[1778830336690,41.22,80780.59,2.1,-0.32398,0.0002,15.3456]
[1778830338361,41.22,80788.84,2.1,-0.3223,0.0002,15.31406]
[1778830338817,41.22,80788.84,2.1,-0.3223,0.0002,15.31406]
[1778830338888,41.22,80788.84,2.1,-0.3223,0.0002,15.31406]
[1778830339365,41.22,80790.27,2.1,-0.322,0.0002,15.30855]
[1778830340371,41.22,80796.72,2.1,-0.32069,0.0002,15.28373]
[1778830340956,41.22,80796.72,2.1,-0.32069,0.0002,15.28373]
[1778830341378,41.22,80799.6,2.1,-0.3201,0.0002,15.2726]
[1778830346413,41.22,80797.37,2.1,-0.32055,0.0002,15.28115]
[1778830348774,41.22,80798.29,2.1,-0.32036,0.0002,15.27756]
[1778830349188,41.22,80798.29,2.1,-0.32036,0.0002,15.27756]
[1778830349434,41.22,80799.12,2.1,-0.32019,0.0002,15.27434]
[1778830354470,41.22,80802.37,2.1,-0.31948,0.0002,15.25541]
[1778830359529,41.22,80796.86,2.1,-0.32059,0.0002,15.27652]
[1778830364541,41.22,80795.36,2.1,-0.32088,0.0002,15.28218]
[1778830365661,41.22,80795.36,2.1,-0.32088,0.0002,15.28218]
[1778830366879,41.21,80795.99,2.1,-0.32075,0.0002,15.27971]
[1778830367387,41.21,80795.99,2.1,-0.32075,0.0002,15.27971]
[1778830369184,41.21,80792.21,2.1,-0.32152,0.0002,15.29422]
[1778830371164,41.21,80788.09,2.1,-0.32236,0.0002,15.30997]
[1778830371349,41.21,80788.09,2.1,-0.32236,0.0002,15.30997]
[1778830371626,41.21,80784.66,2.1,-0.32306,0.0002,15.32304]
[1778830377075,41.21,80785.14,2.1,-0.32296,0.0002,15.32112]
[1778830380743,41.21,80779.35,2.1,-0.32414,0.0002,15.34314]
[1778830384680,41.21,80784.94,2.1,-0.32299,0.0002,15.32181]
[1778830389751,41.21,80783.44,2.1,-0.32329,0.0002,15.3274]
[1778830393765,41.21,80781.27,2.1,-0.32373,0.0002,15.33553]
[1778830393810,41.21,80776.28,2.1,-0.32475,0.0002,15.35435]
[1778830394107,41.21,80776.28,2.1,-0.32475,0.0002,15.35435]
[1778830394113,41.21,80776.28,2.1,-0.32475,0.0002,15.35435]
[1778830394276,41.21,80776.28,2.1,-0.32475,0.0002,15.35435]
[1778830394800,41.21,80776.28,2.1,-0.32475,0.0002,15.35435]
[1778830394754,41.21,80776.28,2.1,-0.32475,0.0002,15.35435]
[1778830395757,41.21,80770.98,2.1,-0.32583,0.0002,15.37431]
[1778830397771,41.21,80766.09,2.1,-0.32683,0.00021,15.39262]
[1778830402806,41.21,80771.66,2.1,-0.32569,0.0002,15.37166]
[1778830405827,41.2,80777.22,2.1,-0.32455,0.0002,15.35067]
[1778830409558,41.2,80770.19,2.1,-0.32599,0.0002,15.37714]
[1778830412842,41.2,80772.84,2.1,-0.32539,0.0002,15.3609]
[1778830412949,41.2,80773.44,2.1,-0.32527,0.0002,15.35863]
[1778830413153,41.2,80773.44,2.1,-0.32527,0.0002,15.35863]
[1778830413422,41.2,80773.44,2.1,-0.32527,0.0002,15.35863]
[1778830413631,41.2,80765.37,2.1,-0.32692,0.00021,15.38891]
[1778830417859,41.2,80762.75,2.1,-0.32746,0.00021,15.3987]
[1778830418827,41.2,80759.04,2.1,-0.32822,0.00021,15.41246]
[1778830420104,41.2,80758.36,2.1,-0.32836,0.00021,15.41499]
[1778830420838,41.2,80757.54,2.1,-0.32853,0.00021,15.41799]
[1778830425846,41.2,80757.86,2.1,-0.32846,0.00021,15.41677]
[1778830427663,41.2,80757.33,2.1,-0.32857,0.00021,15.41868]
[1778830427697,41.2,80757.33,2.1,-0.32857,0.00021,15.41868]
[1778830427708,41.2,80758.27,2.1,-0.32837,0.00021,15.4152]
[1778830430857,41.2,80757.35,2.1,-0.32856,0.00021,15.41858]
[1778830433017,41.2,80766.56,2.1,-0.32666,0.00021,15.3842]
[1778830435769,41.2,80771.86,2.1,-0.32557,0.0002,15.36427]
[1778830441469,41.2,80767.62,2.1,-0.32644,0.00021,15.38015]
[1778830441654,41.2,80767.62,2.1,-0.32644,0.00021,15.38015]
[1778830445669,41.2,80758.74,2.1,-0.32826,0.00021,15.41312]
[1778830448804,41.2,80758.81,2.1,-0.32824,0.00021,15.41277]
[1778830449966,41.2,80758.7,2.1,-0.32826,0.00021,15.4131]
[1778830450241,41.19,80757.0,2.1,-0.3286,0.00021,15.41935]
[1778830451063,41.19,80757.0,2.1,-0.3286,0.00021,15.41935]
[1778830453299,41.19,80757.77,2.1,-0.32844,0.00021,15.41641]
[1778830454313,41.19,80758.01,2.1,-0.32839,0.00021,15.41542]
[1778830456132,41.19,80753.12,2.1,-0.32939,0.00021,15.43346]
[1778830456614,41.19,80753.12,2.1,-0.32939,0.00021,15.43346]
[1778830457347,41.19,80753.01,2.1,-0.32941,0.00021,15.43381]
[1778830458730,41.19,80752.58,2.1,-0.32949,0.00021,15.43528]
[1778830460256,41.19,80752.04,2.1,-0.3296,0.00021,15.4372]
[1778830462585,41.18,80747.78,2.1,-0.33045,0.00021,15.45225]
[1778830466415,41.17,80746.22,2.1,-0.33075,0.00021,15.45767]
[1778830466417,41.17,80746.22,2.1,-0.33075,0.00021,15.45767]
[1778830466452,41.17,80743.56,2.1,-0.3313,0.00021,15.46733]
[1778830468879,41.17,80743.56,2.1,-0.33129,0.00021,15.46726]
[1778830474694,41.17,80742.19,2.1,-0.3315,0.00021,15.46558]
[1778830478370,41.16,80745.63,2.1,-0.33078,0.00021,15.45273]
[1778830478435,41.16,80745.63,2.1,-0.33078,0.00021,15.45273]
[1778830478759,41.16,80745.63,2.1,-0.33078,0.00021,15.45273]
[1778830478856,41.16,80747.05,2.1,-0.33048,0.00021,15.44746]
[1778830483860,41.16,80749.38,2.1,-0.32999,0.00021,15.43871]
[1778830488886,41.15,80750.34,2.1,-0.32978,0.00021,15.43492]
[1778830490224,41.15,80749.65,2.1,-0.32991,0.00021,15.43736]
[1778830491863,41.15,80749.41,2.1,-0.32996,0.00021,15.43819]
[1778830491888,41.15,80749.32,2.1,-0.32997,0.00021,15.43842]
[1778830494181,41.15,80748.16,2.1,-0.33021,0.00021,15.44258]
[1778830494871,41.15,80752.9,2.1,-0.32923,0.00021,15.4251]
[1778830496885,41.15,80759.91,2.1,-0.32778,0.00021,15.39897]
[1778830499204,41.15,80760.56,2.1,-0.32764,0.00021,15.39647]
[1778830499927,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830500307,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830500486,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830501030,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830501082,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830501150,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830501418,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830501464,41.15,80769.28,2.1,-0.32584,0.00021,15.36376]
[1778830501860,41.14,80775.72,2.1,-0.32452,0.0002,15.33938]
[1778830502416,41.14,80775.72,2.1,-0.32452,0.0002,15.33938]
[1778830503973,41.14,80781.3,2.1,-0.32337,0.0002,15.31803]
[1778830504836,41.14,80781.3,2.1,-0.32337,0.0002,15.31803]
[1778830504926,41.14,80784.72,2.1,-0.32267,0.0002,15.30494]
[1778830509738,41.14,80785.04,2.1,-0.3226,0.0002,15.30366]
[1778830509841,41.14,80783.82,2.1,-0.32285,0.0002,15.30831]
[1778830513877,41.14,80783.68,2.1,-0.32287,0.0002,15.30881]
[1778830513883,41.14,80784.4,2.1,-0.32273,0.0002,15.30602]
[1778830514082,41.14,80784.4,2.1,-0.32273,0.0002,15.30602]
[1778830519441,41.14,80784.49,2.1,-0.3227,0.0002,15.3055]
[1778830521320,41.14,80788.15,2.1,-0.32195,0.0002,15.29144]
[1778830521633,41.14,80792.93,2.1,-0.32097,0.0002,15.27303]
[1778830522074,41.14,80792.93,2.1,-0.32097,0.0002,15.27303]
[1778830522250,41.14,80792.93,2.1,-0.32097,0.0002,15.27303]
[1778830522320,41.14,80792.93,2.1,-0.32097,0.0002,15.27303]
[1778830522925,41.14,80801.26,2.1,-0.31927,0.0002,15.24077]
[1778830524124,41.14,80801.26,2.1,-0.31927,0.0002,15.24075]
[1778830524654,41.14,80803.65,2.1,-0.31879,0.0002,15.23143]
[1778830529689,41.14,80803.73,2.1,-0.31877,0.0002,15.23108]
[1778830531681,41.14,80804.19,2.1,-0.31867,0.0002,15.22927]
[1778830531735,41.14,80804.19,2.1,-0.31867,0.0002,15.22927]
[1778830532361,41.14,80805.03,2.1,-0.31845,0.0002,15.21966]
[1778830535732,41.13,80798.6,2.1,-0.31975,0.0002,15.24459]
[1778830537576,41.13,80797.34,2.1,-0.32001,0.0002,15.24943]
[1778830537963,41.13,80797.34,2.1,-0.32001,0.0002,15.24943]
[1778830537893,41.13,80795.96,2.1,-0.32028,0.0002,15.25473]
[1778830541228,41.13,80792.92,2.1,-0.3209,0.0002,15.26643]
[1778830541285,41.13,80792.92,2.1,-0.3209,0.0002,15.26643]
[1778830542681,41.13,80790.85,2.1,-0.32132,0.0002,15.2744]
[1778830544203,41.13,80789.45,2.1,-0.32161,0.0002,15.27976]
[1778830544795,41.13,80788.63,2.1,-0.32178,0.0002,15.28289]
[1778830549832,41.13,80783.14,2.1,-0.32289,0.0002,15.30381]
[1778830550917,41.13,80783.14,2.1,-0.32289,0.0002,15.30381]
[1778830550925,41.13,80782.22,2.1,-0.32308,0.0002,15.3073]
[1778830556547,41.13,80779.41,2.1,-0.32364,0.0002,15.31782]
[1778830562923,41.13,80777.45,2.1,-0.32404,0.00021,15.32514]
[1778830567959,41.12,80775.9,2.1,-0.32435,0.00021,15.33098]
[1778830572644,41.12,80775.65,2.1,-0.3244,0.00021,15.33188]
[1778830572688,41.12,80775.65,2.1,-0.3244,0.00021,15.33188]
[1778830577915,41.12,80776.65,2.1,-0.32419,0.00021,15.328]
[1778830578887,41.12,80775.53,2.1,-0.32442,0.00021,15.33222]
[1778830579768,41.12,80772.97,2.1,-0.32495,0.00021,15.34189]
[1778830579971,41.12,80771.92,2.1,-0.32516,0.00021,15.34582]
[1778830583137,41.12,80771.38,2.1,-0.32527,0.00021,15.34785]
[1778830583232,41.12,80771.96,2.1,-0.32515,0.00021,15.34564]
[1778830588541,41.12,80772.34,2.1,-0.32507,0.00021,15.34413]
[1778830592383,41.11,80776.52,2.1,-0.32411,0.00021,15.32119]
[1778830597768,41.1,80774.65,2.1,-0.32448,0.00021,15.32791]
[1778830598958,41.1,80775.78,2.1,-0.32425,0.00021,15.32359]
[1778830599023,41.1,80775.78,2.1,-0.32425,0.00021,15.32359]
[1778830604211,41.1,80774.7,2.1,-0.32445,0.00021,15.32746]
[1778830608595,41.1,80775.42,2.1,-0.3243,0.00021,15.32457]
[1778830608629,41.1,80775.42,2.1,-0.3243,0.00021,15.32457]
[1778830614096,41.09,80771.36,2.1,-0.3251,0.00021,15.33926]
[1778830618979,41.08,80764.36,2.1,-0.32649,0.00021,15.3647]
[1778830620628,41.06,80764.36,2.1,-0.32645,0.00021,15.36392]
[1778830620648,41.06,80764.36,2.1,-0.32645,0.00021,15.36392]
[1778830620749,41.05,80765.19,2.1,-0.32624,0.00021,15.36004]
[1778830621238,41.05,80765.19,2.1,-0.32624,0.00021,15.36004]
[1778830621285,41.05,80765.19,2.1,-0.32624,0.00021,15.36004]
[1778830623740,41.04,80755.21,2.1,-0.32826,0.00021,15.39666]
[1778830629388,41.04,80753.52,2.1,-0.32859,0.00021,15.40272]
[1778830631876,41.04,80752.65,2.1,-0.32877,0.00021,15.4059]
[1778830632089,41.04,80750.75,2.1,-0.32916,0.00021,15.41291]
[1778830635980,41.04,80746.76,2.1,-0.32998,0.00021,15.42759]
[1778830636016,41.04,80746.76,2.1,-0.32998,0.00021,15.42759]
[1778830636658,41.04,80745.67,2.1,-0.3302,0.00021,15.43152]
[1778830636706,41.04,80745.67,2.1,-0.3302,0.00021,15.43152]
[1778830638450,41.04,80738.52,2.1,-0.33168,0.00021,15.45772]
[1778830639992,41.04,80738.52,2.1,-0.33168,0.00021,15.45772]
[1778830640038,41.04,80738.52,2.1,-0.33168,0.00021,15.45772]
[1778830640756,41.03,80739.24,2.1,-0.33153,0.00021,15.45499]
[1778830640792,41.03,80739.24,2.1,-0.33153,0.00021,15.45499]
[1778830641630,41.03,80745.88,2.1,-0.33015,0.00021,15.43054]
[1778830646948,41.03,80748.45,2.1,-0.32961,0.00021,15.42082]
[1778830650681,41.03,80747.71,2.1,-0.32975,0.00021,15.42337]
[1778830650685,41.03,80747.71,2.1,-0.32975,0.00021,15.42337]
[1778830650756,41.03,80748.32,2.1,-0.32962,0.00021,15.42107]
[1778830651456,41.03,80748.32,2.1,-0.32962,0.00021,15.42107]
[1778830651565,41.03,80748.32,2.1,-0.32962,0.00021,15.42107]
[1778830652064,41.03,80753.05,2.1,-0.32858,0.00021,15.39716]
[1778830652431,41.03,80753.05,2.1,-0.32858,0.00021,15.39716]
[1778830653872,41.03,80753.23,2.1,-0.32855,0.00021,15.3965]
[1778830653877,41.03,80753.23,2.1,-0.32855,0.00021,15.3965]
[1778830654049,41.02,80754.41,2.1,-0.3283,0.00021,15.39199]
[1778830659067,41.02,80750.7,2.1,-0.32906,0.00021,15.40565]
[1778830662082,41.02,80753.59,2.1,-0.32845,0.00021,15.39474]
[1778830662092,41.02,80753.59,2.1,-0.32845,0.00021,15.39474]
[1778830664129,41.02,80750.83,2.1,-0.32901,0.00021,15.40481]
[1778830664156,41.02,80750.83,2.1,-0.32901,0.00021,15.40481]
[1778830664634,41.02,80750.83,2.1,-0.32901,0.00021,15.40481]
[1778830669668,41.01,80749.54,2.1,-0.32924,0.00021,15.40885]
[1778830674703,40.99,80750.71,2.1,-0.32894,0.00021,15.40339]
[1778830677724,40.99,80745.91,2.1,-0.32992,0.00021,15.42092]
[1778830681185,40.98,80750.49,2.1,-0.32895,0.00021,15.40368]
[1778830681235,40.98,80750.49,2.1,-0.32895,0.00021,15.40368]
[1778830681279,40.98,80750.49,2.1,-0.32895,0.00021,15.40368]
[1778830681439,40.98,80750.49,2.1,-0.32895,0.00021,15.40368]
[1778830681765,40.98,80750.49,2.1,-0.32895,0.00021,15.40368]
[1778830681831,40.98,80750.49,2.1,-0.32895,0.00021,15.40368]
[1778830682129,40.98,80755.34,2.1,-0.32794,0.00021,15.38547]
[1778830682197,40.98,80755.34,2.1,-0.32794,0.00021,15.38547]
[1778830683048,40.98,80760.95,2.1,-0.32678,0.00021,15.36444]
[1778830686844,40.98,80759.87,2.1,-0.32699,0.00021,15.36824]
[1778830688807,40.97,80758.77,2.1,-0.32721,0.00021,15.3722]
[1778830690866,40.97,80757.53,2.1,-0.32746,0.00021,15.37677]
[1778830691059,40.97,80757.53,2.1,-0.32745,0.00021,15.3766]
[1778830691295,40.97,80757.53,2.1,-0.32745,0.00021,15.3766]
[1778830691354,40.97,80757.53,2.1,-0.32745,0.00021,15.3766]
[1778830694964,40.97,80758.96,2.1,-0.32715,0.00021,15.37115]
[1778830694990,40.97,80758.96,2.1,-0.32715,0.00021,15.37115]
[1778830695029,40.97,80758.96,2.1,-0.32715,0.00021,15.37115]
[1778830695057,40.97,80756.9,2.1,-0.32757,0.00021,15.3787]
[1778830697666,40.96,80754.61,2.1,-0.32803,0.00021,15.38704]
[1778830697676,40.96,80754.61,2.1,-0.32803,0.00021,15.38704]
[1778830697983,40.96,80750.69,2.1,-0.32885,0.00021,15.40166]
[1778830699086,40.96,80750.69,2.1,-0.32885,0.00021,15.40166]
[1778830699162,40.96,80747.45,2.1,-0.32951,0.00021,15.41352]
[1778830701086,40.96,80747.23,2.1,-0.32955,0.00021,15.41434]
[1778830701122,40.96,80747.23,2.1,-0.32955,0.00021,15.41434]
[1778830701139,40.96,80747.23,2.1,-0.32955,0.00021,15.41434]
[1778830706928,40.95,80746.74,2.1,-0.32962,0.00021,15.41544]
[1778830711207,40.95,80745.74,2.1,-0.32975,0.00021,15.41251]
[1778830716998,40.94,80746.44,2.1,-0.32958,0.00021,15.40936]
[1778830722034,40.93,80745.11,2.1,-0.32983,0.00021,15.41383]
[1778830727069,40.93,80744.94,2.1,-0.32984,0.00021,15.414]
[1778830735132,40.91,80744.5,2.1,-0.32989,0.00021,15.41483]
[1778830740162,40.91,80745.85,2.1,-0.32958,0.00021,15.40938]
[1778830742231,40.9,80745.86,2.1,-0.32957,0.00021,15.40919]
[1778830743183,40.9,80745.35,2.1,-0.32968,0.00021,15.411]
[1778830748215,40.9,80746.55,2.1,-0.3294,0.00021,15.40613]
[1778830753255,40.89,80742.84,2.1,-0.33015,0.00021,15.41946]
[1778830758289,40.89,80740.95,2.1,-0.33052,0.00021,15.426]
[1778830764332,40.88,80737.35,2.1,-0.33124,0.00021,15.43869]
[1778830769367,40.87,80739.67,2.1,-0.33073,0.00021,15.42958]
[1778830775246,40.86,80739.53,2.1,-0.33069,0.00021,15.42354]
[1778830778002,40.86,80747.83,2.1,-0.32893,0.00021,15.39225]
[1778830783249,40.85,80748.88,2.1,-0.32869,0.00021,15.38791]
[1778830783295,40.85,80747.74,2.1,-0.32892,0.00021,15.39205]
[1778830783327,40.85,80747.74,2.1,-0.32892,0.00021,15.39205]
[1778830784165,40.85,80747.39,2.1,-0.32898,0.00021,15.3931]
[1778830789196,40.84,80746.52,2.1,-0.32914,0.00021,15.3958]
[1778830791066,40.84,80746.49,2.1,-0.32913,0.00021,15.39577]
[1778830791565,40.83,80743.83,2.1,-0.32968,0.00021,15.40554]
[1778830797524,40.82,80746.21,2.1,-0.32915,0.00021,15.39594]
[1778830801810,40.82,80747.62,2.1,-0.32882,0.00021,15.39011]
[1778830803811,40.81,80748.23,2.1,-0.32868,0.00021,15.38755]
[1778830803912,40.81,80744.62,2.1,-0.32943,0.00021,15.40092]
[1778830808166,40.8,80739.53,2.1,-0.33047,0.00021,15.41938]
[1778830812830,40.8,80731.89,2.1,-0.33203,0.00021,15.44699]
[1778830818285,40.78,80734.18,2.1,-0.33151,0.00021,15.43779]
[1778830823750,40.77,80735.19,2.1,-0.33126,0.00021,15.43343]
[1778830828783,40.77,80737.54,2.1,-0.33074,0.00021,15.42412]
[1778830833818,40.76,80738.76,2.1,-0.3304,0.00021,15.41274]
[1778830838855,40.75,80737.82,2.1,-0.33056,0.00021,15.41561]
[1778830840308,40.74,80744.11,2.1,-0.32924,0.00021,15.39198]
[1778830845904,40.74,80738.61,2.1,-0.33036,0.00021,15.41194]
[1778830850995,40.73,80740.02,2.1,-0.33004,0.00021,15.40622]
[1778830856979,40.72,80741.34,2.1,-0.32972,0.00021,15.40048]
[1778830862013,40.71,80741.83,2.1,-0.32958,0.00021,15.39801]
[1778830867266,40.7,80740.8,2.1,-0.32977,0.00021,15.40137]
[1778830869063,40.7,80734.75,2.1,-0.33102,0.00021,15.42353]
[1778830874099,40.69,80733.81,2.1,-0.33119,0.00021,15.42641]
[1778830875777,40.69,80734.15,2.1,-0.33111,0.00021,15.42503]
[1778830876151,40.69,80731.07,2.1,-0.33175,0.00021,15.43629]
[1778830879206,40.68,80727.91,2.1,-0.33239,0.00021,15.44757]
[1778830879279,40.68,80727.91,2.1,-0.33239,0.00021,15.44757]
[1778830879338,40.68,80727.91,2.1,-0.33239,0.00021,15.44757]
[1778830880205,40.68,80724.68,2.1,-0.33306,0.00021,15.4593]
[1778830880300,40.68,80724.01,2.1,-0.33319,0.00021,15.46162]
[1778830886303,40.67,80726.94,2.1,-0.33255,0.00021,15.45034]
[1778830888069,40.66,80725.27,2.1,-0.33289,0.00021,15.45622]
[1778830890926,40.66,80719.88,2.1,-0.334,0.00021,15.47557]
[1778830891000,40.66,80719.88,2.1,-0.334,0.00021,15.47557]
[1778830894871,40.65,80717.87,2.1,-0.33435,0.00021,15.47624]
[1778830895248,40.65,80717.37,2.1,-0.33444,0.00021,15.47785]
[1778830900281,40.64,80715.81,2.1,-0.33474,0.00021,15.48299]
[1778830900692,40.64,80715.81,2.1,-0.33474,0.00021,15.48299]
[1778830901290,40.64,80715.56,2.1,-0.33479,0.00021,15.48379]
[1778830902887,40.64,80711.99,2.1,-0.33553,0.00021,15.49653]
[1778830903304,40.64,80710.45,2.1,-0.33585,0.00021,15.50201]
[1778830907332,40.63,80705.52,2.1,-0.33687,0.00021,15.5194]
[1778830907476,40.63,80705.52,2.1,-0.33687,0.00021,15.5194]
[1778830907829,40.63,80705.52,2.1,-0.33687,0.00021,15.5194]
[1778830915212,40.62,80704.93,2.1,-0.33696,0.00021,15.52084]
[1778830921432,40.61,80702.31,2.1,-0.33748,0.00021,15.52969]
[1778830923923,40.61,80698.77,2.1,-0.33822,0.00021,15.54214]
[1778830929723,40.6,80698.17,2.1,-0.33832,0.00021,15.54382]
[1778830929746,40.6,80696.6,2.1,-0.33865,0.00021,15.54932]
[1778830932175,40.6,80702.09,2.1,-0.33748,0.00021,15.52953]
[1778830936325,40.59,80703.9,2.1,-0.33708,0.00021,15.52281]
[1778830936373,40.59,80704.01,2.1,-0.33705,0.00021,15.52234]
[1778830936836,40.59,80711.9,2.1,-0.33538,0.00021,15.4938]
[1778830937437,40.59,80711.9,2.1,-0.33538,0.00021,15.4938]
[1778830939146,40.59,80721.04,2.1,-0.33345,0.00021,15.4604]
[1778830944407,40.59,80722.33,2.1,-0.33317,0.00021,15.45556]
[1778830949626,40.59,80722.06,2.1,-0.33322,0.00021,15.45642]
[1778830950661,40.59,80722.06,2.1,-0.33322,0.00021,15.45642]
[1778830951228,40.59,80721.97,2.1,-0.33319,0.00021,15.45049]
[1778830952996,40.58,80727.83,2.1,-0.33195,0.00021,15.42885]
[1778830955344,40.58,80732.75,2.1,-0.33091,0.00021,15.41052]
[1778830956895,40.58,80734.05,2.1,-0.33063,0.00021,15.40562]
[1778830957875,40.58,80734.33,2.1,-0.33057,0.00021,15.40451]
[1778830958503,40.58,80737.83,2.1,-0.32983,0.00021,15.39139]
[1778830958508,40.58,80737.83,2.1,-0.32983,0.00021,15.39139]
[1778830959308,40.58,80740.37,2.1,-0.3293,0.00021,15.38181]
[1778830965739,40.57,80740.62,2.1,-0.32922,0.00021,15.38046]
[1778830970961,40.57,80737.32,2.1,-0.3299,0.00021,15.39263]
[1778830976043,40.57,80734.3,2.1,-0.33052,0.00021,15.40362]
[1778830981177,40.56,80729.06,2.1,-0.33161,0.00021,15.42279]
[1778830987107,40.56,80732.46,2.1,-0.33087,0.00021,15.4098]
[1778830992930,40.55,80736.91,2.1,-0.32992,0.00021,15.39289]
[1778830996054,40.55,80742.32,2.1,-0.32878,0.00021,15.37247]
[1778831001096,40.55,80745.11,2.1,-0.32819,0.00021,15.36185]
[1778831008661,40.55,80743.46,2.1,-0.32853,0.00021,15.36793]
[1778831009304,40.55,80743.46,2.1,-0.32853,0.00021,15.36793]
[1778831009416,40.55,80758.92,2.1,-0.32529,0.00021,15.30909]
[1778831009509,40.55,80758.92,2.1,-0.32529,0.00021,15.30909]
[1778831009726,40.55,80758.92,2.1,-0.32529,0.00021,15.30909]
[1778831009739,40.55,80758.92,2.1,-0.32529,0.00021,15.30909]
[1778831010397,40.55,80781.14,2.1,-0.32066,0.00021,15.22288]
[1778831010839,40.55,80781.14,2.1,-0.32066,0.00021,15.22288]
[1778831011386,40.54,80793.26,2.1,-0.31809,0.00021,15.1686]
[1778831012443,40.54,80794.54,2.1,-0.31782,0.00021,15.16348]
[1778831014737,40.54,80793.89,2.1,-0.31796,0.00021,15.16608]
[1778831017340,40.54,80792.77,2.1,-0.31819,0.00021,15.17053]
[1778831017363,40.54,80792.77,2.1,-0.31819,0.00021,15.17053]
[1778831018255,40.54,80793.26,2.1,-0.31809,0.00021,15.16858]
[1778831018425,40.54,80794.87,2.1,-0.31775,0.00021,15.16217]
[1778831018935,40.54,80794.87,2.1,-0.31775,0.00021,15.16217]
[1778831020318,40.54,80794.87,2.1,-0.31775,0.00021,15.16217]
[1778831020327,40.54,80798.49,2.1,-0.317,0.00021,15.14771]
[1778831026161,40.54,80799.9,2.1,-0.31671,0.00021,15.14203]
[1778831030205,40.54,80805.81,2.1,-0.31549,0.00021,15.11825]
[1778831035226,40.54,80806.48,2.1,-0.31535,0.00021,15.11545]
[1778831040261,40.54,80805.17,2.1,-0.31561,0.00021,15.1206]
[1778831041328,40.54,80805.17,2.1,-0.31561,0.00021,15.1206]
[1778831041376,40.54,80799.63,2.1,-0.31675,0.00021,15.1428]
[1778831043282,40.54,80790.76,2.1,-0.31858,0.00021,15.17807]
[1778831048319,40.54,80789.26,2.1,-0.31888,0.00021,15.18378]
[1778831054359,40.53,80789.99,2.1,-0.31872,0.00021,15.1806]
[1778831056373,40.53,80784.86,2.1,-0.31977,0.00021,15.20078]
[1778831062315,40.53,80782.13,2.1,-0.32033,0.00021,15.21122]
[1778831066294,40.52,80780.68,2.1,-0.32062,0.00021,15.21675]
[1778831066327,40.52,80780.2,2.1,-0.32071,0.00021,15.21851]
[1778831069215,40.52,80780.36,2.1,-0.32067,0.00021,15.21765]
[1778831069816,40.52,80780.24,2.1,-0.32069,0.00021,15.21812]
[1778831070475,40.52,80780.52,2.1,-0.32063,0.00021,15.21686]
[1778831075509,40.51,80782.0,2.1,-0.32024,0.00021,15.20434]
[1778831081551,40.51,80782.48,2.1,-0.32012,0.00021,15.20192]
[1778831086587,40.5,80783.16,2.1,-0.31995,0.00021,15.19875]
[1778831092503,40.49,80782.18,2.1,-0.32013,0.00021,15.20221]
[1778831098041,40.49,80782.07,2.1,-0.32013,0.00021,15.20204]
[1778831101319,40.48,80776.81,2.1,-0.3212,0.00021,15.22228]
[1778831104712,40.48,80770.55,2.1,-0.32249,0.00021,15.24637]
[1778831109973,40.47,80767.55,2.1,-0.32309,0.00021,15.25769]
[1778831111200,40.47,80766.0,2.1,-0.32341,0.00021,15.26362]
[1778831111501,40.47,80765.22,2.1,-0.32357,0.00021,15.26647]
[1778831114627,40.47,80761.68,2.1,-0.3243,0.00021,15.27998]
[1778831116623,40.46,80755.48,2.1,-0.32559,0.00021,15.30364]
[1778831117341,40.46,80755.48,2.1,-0.32559,0.00021,15.30364]
[1778831117594,40.46,80753.89,2.1,-0.32591,0.00021,15.30952]
[1778831122631,40.45,80753.05,2.1,-0.32606,0.00021,15.31229]
[1778831127690,40.45,80753.78,2.1,-0.32587,0.00021,15.30886]
[1778831132693,40.44,80754.26,2.1,-0.32569,0.00021,15.30024]
[1778831137698,40.43,80755.14,2.1,-0.32548,0.00021,15.29635]
[1778831142715,40.43,80754.83,2.1,-0.32552,0.00021,15.29703]
[1778831143554,40.43,80754.83,2.1,-0.32552,0.00021,15.29703]
[1778831145566,40.42,80765.26,2.1,-0.32333,0.00021,15.25664]
[1778831150581,40.42,80762.84,2.1,-0.32382,0.00021,15.26568]
[1778831155627,40.42,80763.24,2.1,-0.32372,0.00021,15.26385]
[1778831160992,40.41,80765.9,2.1,-0.32314,0.00021,15.25313]
[1778831162627,40.41,80765.9,2.1,-0.32314,0.00021,15.25303]
[1778831162651,40.41,80770.88,2.1,-0.32209,0.00021,15.23352]
[1778831164662,40.41,80769.84,2.1,-0.3223,0.00021,15.2374]
[1778831165571,40.4,80770.13,2.1,-0.32224,0.00021,15.23617]
[1778831170604,40.4,80770.3,2.1,-0.32218,0.00021,15.23515]
[1778831175629,40.39,80769.16,2.1,-0.3224,0.00021,15.23923]
[1778831180658,40.39,80770.91,2.1,-0.32202,0.00021,15.232]
[1778831185692,40.38,80772.75,2.1,-0.32161,0.00021,15.22433]
[1778831190719,40.38,80772.77,2.1,-0.32158,0.00021,15.22387]
[1778831196056,40.37,80768.4,2.1,-0.32242,0.00021,15.2343]
[1778831202164,40.37,80767.57,2.1,-0.32257,0.00021,15.237]
[1778831207196,40.36,80771.82,2.1,-0.32166,0.00021,15.21992]
[1778831212212,40.36,80773.03,2.1,-0.32138,0.00021,15.21475]
[1778831217237,40.35,80769.99,2.1,-0.322,0.00021,15.22626]
[1778831221719,40.34,80764.3,2.1,-0.32317,0.00021,15.24806]
[1778831226628,40.34,80756.29,2.1,-0.32483,0.00021,15.27868]
[1778831232632,40.33,80758.24,2.1,-0.32439,0.00021,15.27066]
[1778831238675,40.33,80757.92,2.1,-0.32444,0.00021,15.27144]
[1778831244718,40.32,80757.64,2.1,-0.32447,0.00021,15.2721]
[1778831249109,40.32,80758.64,2.1,-0.32425,0.00021,15.26802]
[1778831251215,40.31,80750.73,2.1,-0.32585,0.00021,15.29198]
[1778831252774,40.31,80745.1,2.1,-0.32703,0.00021,15.31347]
[1778831257809,40.31,80745.46,2.1,-0.32693,0.00021,15.31163]
[1778831261408,40.3,80745.16,2.1,-0.32698,0.00021,15.3126]
[1778831261436,40.3,80745.75,2.1,-0.32685,0.00021,15.31017]
[1778831267198,40.3,80747.23,2.1,-0.32652,0.00021,15.30418]
[1778831272914,40.29,80750.46,2.1,-0.32581,0.00021,15.29126]
[1778831277951,40.29,80751.16,2.1,-0.32565,0.00021,15.28824]
[1778831283423,40.28,80753.51,2.1,-0.32514,0.00021,15.27893]
[1778831289765,40.28,80754.09,2.1,-0.325,0.00021,15.27633]
[1778831295592,40.27,80752.3,2.1,-0.32536,0.00021,15.2829]
[1778831301718,40.27,80752.02,2.1,-0.32539,0.00021,15.2835]
[1778831307783,40.26,80752.64,2.1,-0.32525,0.00021,15.28086]
[1778831313674,40.26,80754.7,2.1,-0.32474,0.00021,15.26627]
[1778831313747,40.26,80754.7,2.1,-0.32474,0.00021,15.26627]
[1778831316220,40.26,80747.41,2.1,-0.32627,0.00021,15.29419]
[1778831321254,40.25,80749.31,2.1,-0.32586,0.00021,15.28669]
[1778831323303,40.25,80749.88,2.1,-0.32574,0.00021,15.28448]
[1778831323547,40.25,80749.88,2.1,-0.32574,0.00021,15.28448]
[1778831327316,40.25,80754.11,2.1,-0.32484,0.00021,15.26792]
[1778831327322,40.25,80754.11,2.1,-0.32484,0.00021,15.26792]
[1778831327326,40.25,80754.11,2.1,-0.32484,0.00021,15.26792]
[1778831329360,40.25,80753.4,2.1,-0.32498,0.00021,15.27056]
[1778831329369,40.25,80753.4,2.1,-0.32498,0.00021,15.27056]
[1778831334388,40.24,80754.01,2.1,-0.32484,0.00021,15.26791]
[1778831339415,40.24,80755.14,2.1,-0.32458,0.00021,15.26325]
[1778831342062,40.24,80755.5,2.1,-0.3245,0.00021,15.26168]
[1778831342109,40.24,80755.5,2.1,-0.3245,0.00021,15.26168]
[1778831343753,40.24,80755.5,2.1,-0.3245,0.00021,15.26162]
[1778831343799,40.24,80758.14,2.1,-0.32394,0.00021,15.25131]
[1778831344123,40.24,80758.14,2.1,-0.32394,0.00021,15.25131]
[1778831345542,40.24,80771.59,2.1,-0.32111,0.00021,15.1985]
[1778831346055,40.24,80771.59,2.1,-0.32111,0.00021,15.1985]
[1778831347864,40.23,80778.93,2.1,-0.31956,0.00021,15.16928]
[1778831348481,40.23,80784.42,2.1,-0.31841,0.00021,15.1473]
[1778831353485,40.23,80784.51,2.1,-0.31838,0.00021,15.14671]
[1778831358575,40.23,80782.36,2.1,-0.31882,0.00021,15.15508]
[1778831358758,40.23,80782.36,2.1,-0.31882,0.00021,15.15508]
[1778831358799,40.23,80790.64,2.1,-0.31708,0.00021,15.12181]
[1778831358947,40.23,80790.64,2.1,-0.31708,0.00021,15.12181]
[1778831358973,40.23,80790.64,2.1,-0.31708,0.00021,15.12181]
[1778831359785,40.23,80790.64,2.1,-0.31708,0.00021,15.12181]
[1778831359848,40.23,80790.64,2.1,-0.31708,0.00021,15.12181]
[1778831360793,40.23,80797.48,2.1,-0.31565,0.00021,15.09408]
[1778831362256,40.23,80797.48,2.1,-0.31565,0.00021,15.09407]
[1778831362830,40.23,80797.12,2.1,-0.31573,0.00021,15.09552]
[1778831366611,40.22,80798.47,2.1,-0.31544,0.00021,15.08997]
[1778831366614,40.22,80798.47,2.1,-0.31544,0.00021,15.08997]
[1778831366716,40.22,80803.61,2.1,-0.31437,0.00021,15.06902]
[1778831371733,40.22,80806.5,2.1,-0.31376,0.00021,15.05691]
[1778831376738,40.21,80805.58,2.1,-0.31387,0.00021,15.05386]
[1778831379267,40.21,80805.29,2.1,-0.31392,0.00021,15.05474]
[1778831379276,40.21,80805.29,2.1,-0.31392,0.00021,15.05474]
[1778831379340,40.21,80804.92,2.1,-0.31399,0.00021,15.05616]
[1778831382688,40.21,80800.09,2.1,-0.31498,0.00021,15.07557]
[1778831387707,40.2,80799.73,2.1,-0.31503,0.00021,15.07659]
[1778831392762,40.19,80796.24,2.1,-0.31573,0.00021,15.09016]
[1778831395070,40.19,80797.25,2.1,-0.31551,0.00021,15.08587]
[1778831395121,40.19,80797.25,2.1,-0.31551,0.00021,15.08587]
[1778831395783,40.19,80799.02,2.1,-0.31513,0.00021,15.07858]
[1778831396096,40.19,80799.02,2.1,-0.31513,0.00021,15.07858]
[1778831396790,40.19,80805.61,2.1,-0.31376,0.00021,15.05153]
[1778831397169,40.19,80805.61,2.1,-0.31376,0.00021,15.05153]
[1778831397797,40.19,80810.43,2.1,-0.31275,0.00021,15.03161]
[1778831398014,40.19,80810.43,2.1,-0.31275,0.00021,15.03161]
[1778831398046,40.19,80810.43,2.1,-0.31275,0.00021,15.03161]
[1778831403841,40.18,80809.22,2.1,-0.31297,0.00021,15.0359]
[1778831408874,40.17,80807.81,2.1,-0.31323,0.00021,15.04119]
[1778831413911,40.17,80807.33,2.1,-0.31331,0.00021,15.04274]
[1778831419845,40.16,80807.42,2.1,-0.31328,0.00021,15.04203]
[1778831420695,40.16,80807.3,2.1,-0.3133,0.00021,15.04244]
[1778831420751,40.16,80807.3,2.1,-0.3133,0.00021,15.04244]
[1778831421583,40.16,80806.99,2.1,-0.31336,0.00021,15.04354]
[1778831421639,40.16,80806.99,2.1,-0.31335,0.00021,15.04345]
[1778831423585,40.16,80806.5,2.1,-0.31345,0.00021,15.04538]
[1778831423621,40.16,80806.5,2.1,-0.31345,0.00021,15.04538]
[1778831423896,40.16,80806.5,2.1,-0.31345,0.00021,15.04538]
[1778831423899,40.16,80807.85,2.1,-0.31316,0.00021,15.03974]
[1778831425955,40.16,80810.91,2.1,-0.31252,0.00021,15.02699]
[1778831425965,40.16,80810.91,2.1,-0.31252,0.00021,15.02699]
[1778831427192,40.16,80810.38,2.1,-0.31263,0.00021,15.0291]
[1778831427321,40.16,80809.52,2.1,-0.31281,0.00021,15.03264]
[1778831432850,40.15,80809.69,2.1,-0.3127,0.00021,15.02519]
[1778831432892,40.15,80809.69,2.1,-0.3127,0.00021,15.02519]
[1778831434183,40.15,80809.3,2.1,-0.31277,0.00021,15.02673]
[1778831434186,40.15,80809.3,2.1,-0.31277,0.00021,15.02673]
[1778831434825,40.15,80809.42,2.1,-0.31274,0.00021,15.02606]
[1778831439850,40.14,80809.79,2.1,-0.31265,0.00021,15.0242]
[1778831440901,40.14,80817.9,2.1,-0.31095,0.00021,14.99038]
[1778831443558,40.14,80819.5,2.1,-0.31061,0.00021,14.98348]
[1778831443659,40.14,80819.33,2.1,-0.31064,0.00021,14.98408]
[1778831449023,40.13,80819.43,2.1,-0.31059,0.00021,14.9832]
[1778831455388,40.12,80824.28,2.1,-0.30956,0.00021,14.96232]
[1778831461141,40.12,80826.15,2.1,-0.30914,0.00021,14.95391]
[1778831461316,40.12,80816.8,2.1,-0.31108,0.00021,14.99283]
[1778831463918,40.11,80807.0,2.1,-0.3131,0.00021,15.03301]
[1778831465938,40.11,80800.77,2.1,-0.31439,0.00021,15.05838]
[1778831466405,40.11,80800.77,2.1,-0.31439,0.00021,15.05838]
[1778831469949,40.1,80806.69,2.1,-0.31313,0.00021,15.03357]
[1778831471338,40.1,80814.99,2.1,-0.3114,0.00021,14.99917]
[1778831476351,40.1,80814.26,2.1,-0.31152,0.00021,15.00167]
[1778831481385,40.09,80813.11,2.1,-0.31173,0.00021,15.00574]
[1778831486422,40.08,80811.54,2.1,-0.31201,0.00021,15.0114]
[1778831491699,40.07,80811.91,2.1,-0.31191,0.00021,15.00938]
[1778831497496,40.06,80815.87,2.1,-0.31099,0.00021,14.98571]
[1778831502533,40.06,80817.02,2.1,-0.31072,0.00021,14.9803]
[1778831507568,40.05,80815.36,2.1,-0.31104,0.00021,14.98656]
[1778831508634,40.05,80804.72,2.1,-0.31325,0.00021,15.03049]
[1778831512602,40.04,80817.89,2.1,-0.31048,0.00021,14.97536]
[1778831513609,40.04,80823.0,2.1,-0.30941,0.00021,14.95384]
[1778831518650,40.03,80822.95,2.1,-0.3094,0.00021,14.95347]
[1778831520611,40.03,80825.99,2.1,-0.30876,0.00021,14.94058]
[1778831520775,40.03,80825.99,2.1,-0.30876,0.00021,14.94058]
[1778831520855,40.03,80831.02,2.1,-0.30771,0.00021,14.91925]
[1778831526701,40.02,80833.48,2.1,-0.30717,0.00021,14.90825]
[1778831529015,40.02,80833.26,2.1,-0.30721,0.00021,14.90906]
[1778831529112,40.02,80831.43,2.1,-0.30759,0.00021,14.91669]
[1778831529526,40.02,80831.43,2.1,-0.30759,0.00021,14.91669]
[1778831529529,40.02,80831.43,2.1,-0.30759,0.00021,14.91669]
[1778831529936,40.02,80824.66,2.1,-0.30899,0.00021,14.94513]
[1778831530338,40.02,80824.66,2.1,-0.30899,0.00021,14.94513]
[1778831531042,40.02,80824.42,2.1,-0.30903,0.00021,14.94599]
[1778831531070,40.02,80824.42,2.1,-0.30903,0.00021,14.94599]
[1778831531099,40.02,80824.42,2.1,-0.30903,0.00021,14.94599]
[1778831531736,40.02,80824.42,2.1,-0.30902,0.00021,14.94584]
[1778831533956,40.02,80824.53,2.1,-0.30899,0.00021,14.94523]
[1778831534011,40.02,80824.53,2.1,-0.30899,0.00021,14.94523]
[1778831535196,40.01,80824.18,2.1,-0.30906,0.00021,14.94656]
[1778831535347,40.01,80824.18,2.1,-0.30906,0.00021,14.94656]
[1778831536001,40.01,80824.59,2.1,-0.30896,0.00021,14.94454]
[1778831540353,40.0,80826.83,2.1,-0.30847,0.00021,14.93452]
[1778831540357,40.0,80826.83,2.1,-0.30847,0.00021,14.93452]
[1778831540716,40.0,80826.83,2.1,-0.30847,0.00021,14.93452]
[1778831540946,40.0,80830.05,2.1,-0.30779,0.00021,14.92078]
[1778831544969,40.0,80838.71,2.1,-0.30598,0.00021,14.8835]
[1778831550014,39.99,80835.28,2.1,-0.30666,0.00021,14.89758]
[1778831555059,39.98,80831.32,2.1,-0.30739,0.00021,14.90731]
[1778831560093,39.98,80831.21,2.1,-0.30739,0.00021,14.9072]
[1778831565120,39.97,80830.34,2.1,-0.30754,0.00021,14.91035]
[1778831570129,39.96,80829.51,2.1,-0.30769,0.00021,14.91331]
[1778831575142,39.96,80829.51,2.1,-0.30766,0.00021,14.91271]
[1778831580161,39.95,80828.76,2.1,-0.30778,0.00021,14.91507]
[1778831585163,39.94,80828.97,2.1,-0.30769,0.00021,14.91336]
[1778831590166,39.93,80828.24,2.1,-0.30781,0.00021,14.91565]
[1778831595174,39.92,80828.58,2.1,-0.30771,0.00021,14.91351]
[1778831596071,39.92,80833.98,2.1,-0.30658,0.00021,14.89044]
[1778831601082,39.92,80835.49,2.1,-0.30624,0.00021,14.88341]
[1778831606096,39.91,80835.03,2.1,-0.3063,0.00021,14.88462]
[1778831611111,39.9,80832.47,2.1,-0.30673,0.00021,14.88821]
[1778831616045,39.89,80826.23,2.1,-0.30799,0.00021,14.91398]
[1778831621046,39.88,80821.76,2.1,-0.30889,0.00021,14.93235]
[1778831623380,39.88,80818.77,2.1,-0.3095,0.00021,14.94456]
[1778831623977,39.88,80818.92,2.1,-0.30946,0.00021,14.9438]
[1778831625700,39.88,80817.8,2.1,-0.30969,0.00021,14.94838]
[1778831625762,39.87,80812.06,2.1,-0.31088,0.00021,14.97235]
[1778831627990,39.87,80805.77,2.1,-0.31219,0.00021,14.99838]
[1778831632745,39.87,80807.08,2.1,-0.3119,0.00021,14.99264]
[1778831637755,39.86,80806.06,2.1,-0.31207,0.00021,14.99605]
[1778831640326,39.86,80806.47,2.1,-0.31197,0.00021,14.99406]
[1778831641105,39.85,80805.99,2.1,-0.31207,0.00021,14.99597]
[1778831642061,39.85,80805.99,2.1,-0.31207,0.00021,14.99597]
[1778831642081,39.85,80805.99,2.1,-0.31207,0.00021,14.99597]
[1778831644444,39.85,80802.51,2.1,-0.31279,0.00021,15.0102]
[1778831644452,39.85,80802.51,2.1,-0.31279,0.00021,15.0102]
[1778831645065,39.85,80802.2,2.1,-0.31285,0.00021,15.01141]
[1778831646494,39.85,80801.77,2.1,-0.31294,0.00021,15.01313]
[1778831646507,39.85,80801.77,2.1,-0.31294,0.00021,15.01313]
[1778831648553,39.85,80801.97,2.1,-0.31289,0.00021,15.01222]
[1778831649101,39.85,80802.66,2.1,-0.31274,0.00021,15.00922]
[1778831654598,39.84,80802.5,2.1,-0.31275,0.00021,15.00946]
[1778831659633,39.84,80800.85,2.1,-0.31308,0.00021,15.01597]
[1778831664668,39.83,80797.79,2.1,-0.31371,0.00021,15.02827]
[1778831669754,39.83,80796.19,2.1,-0.31402,0.00021,15.03452]
[1778831671070,39.83,80796.33,2.1,-0.31399,0.00021,15.03385]
[1778831671095,39.83,80796.33,2.1,-0.31399,0.00021,15.03385]
[1778831671158,39.83,80796.33,2.1,-0.31399,0.00021,15.03385]
[1778831671253,39.83,80796.33,2.1,-0.31393,0.00021,15.0274]
[1778831672765,39.83,80796.33,2.1,-0.31393,0.00021,15.0274]
[1778831672784,39.83,80795.94,2.1,-0.314,0.00021,15.02884]
[1778831677771,39.82,80794.74,2.1,-0.31424,0.00021,15.03347]
[1778831677780,39.82,80794.74,2.1,-0.31424,0.00021,15.03347]
[1778831682785,39.82,80792.68,2.1,-0.31465,0.00021,15.04152]
[1778831682795,39.82,80792.68,2.1,-0.31465,0.00021,15.04152]
[1778831687803,39.81,80791.99,2.1,-0.31477,0.00021,15.04372]
[1778831687814,39.81,80791.99,2.1,-0.31477,0.00021,15.04372]
[1778831691104,39.81,80790.12,2.1,-0.31514,0.00021,15.05104]
[1778831691133,39.81,80790.12,2.1,-0.31514,0.00021,15.05104]
[1778831691710,39.8,80789.71,2.1,-0.31522,0.00021,15.0526]
[1778831691857,39.8,80789.71,2.1,-0.31522,0.00021,15.05247]
[1778831692828,39.8,80789.71,2.1,-0.31522,0.00021,15.05247]
[1778831697840,39.79,80791.25,2.1,-0.31486,0.00021,15.04549]
[1778831702845,39.79,80790.87,2.1,-0.31491,0.00021,15.04639]
[1778831702855,39.79,80790.87,2.1,-0.31491,0.00021,15.04639]
[1778831704088,39.78,80789.22,2.1,-0.31525,0.00021,15.05304]
[1778831704177,39.78,80789.26,2.1,-0.31523,0.00021,15.05274]
[1778831707864,39.78,80788.89,2.1,-0.31529,0.00021,15.05384]
[1778831712874,39.77,80788.42,2.1,-0.31536,0.00021,15.05509]
[1778831717882,39.76,80787.21,2.1,-0.31558,0.00021,15.05937]
[1778831722888,39.76,80787.77,2.1,-0.31543,0.00021,15.05655]
[1778831722892,39.76,80787.77,2.1,-0.31543,0.00021,15.05655]
[1778831725192,39.75,80792.86,2.1,-0.31435,0.00021,15.03533]
[1778831727898,39.75,80796.56,2.1,-0.31356,0.00021,15.01989]
[1778831727902,39.75,80796.56,2.1,-0.31356,0.00021,15.01989]
[1778831732912,39.75,80796.9,2.1,-0.31342,0.00021,15.01187]
[1778831732917,39.75,80796.9,2.1,-0.31342,0.00021,15.01187]
[1778831734341,39.75,80800.02,2.1,-0.31276,0.00021,14.99873]
[1778831735228,39.75,80800.43,2.1,-0.31267,0.00021,14.99694]
[1778831739349,39.74,80799.91,2.1,-0.31276,0.00021,14.99881]
[1778831739357,39.74,80799.91,2.1,-0.31276,0.00021,14.99881]
[1778831744365,39.74,80800.09,2.1,-0.31271,0.00021,14.9977]
[1778831744372,39.74,80800.09,2.1,-0.31271,0.00021,14.9977]
[1778831747241,39.74,80809.74,2.1,-0.31067,0.00021,14.9571]
[1778831749382,39.73,80811.32,2.1,-0.31034,0.00021,14.95041]
[1778831749387,39.73,80811.32,2.1,-0.31034,0.00021,14.95041]
[1778831754396,39.73,80808.98,2.1,-0.31081,0.00021,14.95999]
[1778831754400,39.73,80808.98,2.1,-0.31081,0.00021,14.95999]
[1778831759410,39.73,80807.42,2.1,-0.31113,0.00021,14.96627]
[1778831759421,39.73,80807.42,2.1,-0.31113,0.00021,14.96627]
[1778831764435,39.73,80807.79,2.1,-0.31104,0.00021,14.96454]
[1778831767298,39.72,80807.65,2.1,-0.31106,0.00021,14.96489]
[1778831767384,39.72,80807.63,2.1,-0.31106,0.00021,14.96491]
[1778831768395,39.72,80807.63,2.1,-0.31106,0.00021,14.96491]
[1778831768494,39.72,80820.47,2.1,-0.30837,0.00021,14.91061]
[1778831769829,39.72,80820.47,2.1,-0.30837,0.00021,14.91061]
[1778831770177,39.72,80823.82,2.1,-0.30766,0.00021,14.8962]
[1778831775440,39.72,80826.24,2.1,-0.30714,0.00021,14.8855]
[1778831780475,39.71,80823.74,2.1,-0.30764,0.00021,14.89574]
[1778831785101,39.71,80817.24,2.1,-0.30897,0.00021,14.92288]
[1778831791057,39.7,80814.16,2.1,-0.3096,0.00021,14.9355]
[1778831796587,39.7,80810.65,2.1,-0.31025,0.00021,14.94342]
[1778831802739,39.69,80809.74,2.1,-0.31043,0.00021,14.94684]
[1778831804809,39.69,80809.43,2.1,-0.31048,0.00021,14.94798]
[1778831804894,39.69,80805.78,2.1,-0.31124,0.00021,14.96314]
[1778831808929,39.68,80800.96,2.1,-0.31224,0.00021,14.98293]
[1778831811203,39.68,80801.88,2.1,-0.31204,0.00021,14.97898]
[1778831811248,39.68,80801.88,2.1,-0.31204,0.00021,14.97898]
[1778831812312,39.68,80801.88,2.1,-0.31203,0.00021,14.97889]
[1778831812317,39.68,80801.88,2.1,-0.31203,0.00021,14.97889]
[1778831812699,39.68,80801.44,2.1,-0.31212,0.00021,14.98054]
[1778831817323,39.67,80801.02,2.1,-0.31219,0.00021,14.98193]
[1778831822319,39.67,80798.92,2.1,-0.31262,0.00021,14.99043]
[1778831822325,39.67,80798.92,2.1,-0.31261,0.00021,14.99025]
[1778831827336,39.66,80799.87,2.1,-0.31239,0.00021,14.98584]
[1778831827341,39.66,80799.87,2.1,-0.31239,0.00021,14.98584]
[1778831831027,39.66,80794.71,2.1,-0.31346,0.00021,15.007]
[1778831832351,39.66,80794.71,2.1,-0.31345,0.00021,15.0069]
[1778831832358,39.66,80794.71,2.1,-0.31345,0.00021,15.0069]
[1778831837367,39.65,80792.92,2.1,-0.3138,0.00021,15.01378]
[1778831837377,39.65,80792.92,2.1,-0.3138,0.00021,15.01378]
[1778831842387,39.65,80790.78,2.1,-0.31423,0.00021,15.02208]
[1778831842397,39.65,80790.78,2.1,-0.31423,0.00021,15.02208]
[1778831845315,39.64,80785.76,2.1,-0.31527,0.00021,15.04245]
[1778831845981,39.64,80785.76,2.1,-0.31527,0.00021,15.04245]
[1778831845992,39.64,80785.76,2.1,-0.31527,0.00021,15.04245]
[1778831847407,39.64,80786.13,2.1,-0.31518,0.00021,15.04066]
[1778831847417,39.64,80786.13,2.1,-0.31518,0.00021,15.04066]
[1778831847944,39.64,80786.13,2.1,-0.31517,0.00021,15.04052]
[1778831852422,39.63,80787.97,2.1,-0.3147,0.00021,15.02606]
[1778831852432,39.63,80787.97,2.1,-0.3147,0.00021,15.02606]
[1778831857438,39.62,80788.34,2.1,-0.3146,0.00021,15.02402]
[1778831857442,39.62,80788.34,2.1,-0.3146,0.00021,15.02402]
[1778831862446,39.62,80789.4,2.1,-0.31435,0.00021,15.0192]
[1778831862457,39.62,80789.4,2.1,-0.31435,0.00021,15.0192]
[1778831867467,39.61,80789.72,2.1,-0.31426,0.00021,15.01732]
[1778831867472,39.61,80789.72,2.1,-0.31426,0.00021,15.01732]
[1778831872467,39.61,80789.84,2.1,-0.31421,0.00021,15.01629]
[1778831872473,39.61,80789.84,2.1,-0.31421,0.00021,15.01629]
[1778831877486,39.6,80789.0,2.1,-0.31436,0.00021,15.01923]
[1778831882494,39.59,80789.47,2.1,-0.31423,0.00021,15.01671]
[1778831882498,39.59,80789.47,2.1,-0.31423,0.00021,15.01671]
[1778831887507,39.59,80789.26,2.1,-0.31425,0.00021,15.01704]
[1778831892518,39.58,80785.98,2.1,-0.31492,0.00021,15.03006]
[1778831897525,39.57,80784.73,2.1,-0.31516,0.00021,15.03473]
[1778831897535,39.57,80784.73,2.1,-0.31516,0.00021,15.03473]
[1778831902541,39.57,80785.66,2.1,-0.31494,0.00021,15.03053]
[1778831902552,39.57,80785.66,2.1,-0.31494,0.00021,15.03053]
[1778831907568,39.57,80786.21,2.1,-0.31481,0.00021,15.02792]
[1778831911391,39.56,80790.87,2.1,-0.31375,0.00021,15.00194]
[1778831912573,39.56,80791.82,2.1,-0.31355,0.00021,14.99791]
[1778831912583,39.56,80791.82,2.1,-0.31355,0.00021,14.99791]
[1778831914100,39.56,80791.77,2.1,-0.31356,0.00021,14.99805]
[1778831914413,39.56,80792.12,2.1,-0.31348,0.00021,14.99652]
[1778831919108,39.56,80793.79,2.1,-0.31311,0.00021,14.98934]
[1778831919113,39.56,80793.79,2.1,-0.31311,0.00021,14.98934]
[1778831921201,39.56,80794.62,2.1,-0.31293,0.00021,14.98567]
[1778831922225,39.55,80794.32,2.1,-0.31299,0.00021,14.98686]
[1778831922289,39.55,80793.49,2.1,-0.31316,0.00021,14.99026]
[1778831924122,39.55,80793.09,2.1,-0.31325,0.00021,14.99193]
[1778831924132,39.55,80793.09,2.1,-0.31325,0.00021,14.99193]
[1778831929138,39.55,80791.16,2.1,-0.31364,0.00021,14.99961]
[1778831929148,39.55,80791.16,2.1,-0.31364,0.00021,14.99961]
[1778831932505,39.55,80790.55,2.1,-0.31375,0.00021,15.0018]
[1778831932599,39.54,80790.84,2.1,-0.31368,0.00021,15.0005]
[1778831934155,39.54,80790.84,2.1,-0.31368,0.00021,15.0005]
[1778831934166,39.54,80790.84,2.1,-0.31368,0.00021,15.0005]
[1778831939175,39.54,80792.04,2.1,-0.31341,0.00021,14.99505]
[1778831944187,39.53,80792.54,2.1,-0.31328,0.00021,14.99253]
[1778831944204,39.53,80792.54,2.1,-0.31328,0.00021,14.99253]
[1778831949211,39.53,80793.22,2.1,-0.31311,0.00021,14.98925]
[1778831949216,39.53,80793.22,2.1,-0.31311,0.00021,14.98925]
[1778831954231,39.52,80793.32,2.1,-0.31308,0.00021,14.98848]
[1778831959238,39.52,80793.26,2.1,-0.31307,0.00021,14.9884]
[1778831959242,39.52,80793.26,2.1,-0.31307,0.00021,14.9884]
[1778831964249,39.52,80794.24,2.1,-0.31285,0.00021,14.98398]
[1778831964253,39.52,80794.24,2.1,-0.31285,0.00021,14.98398]
[1778831969258,39.51,80792.14,2.1,-0.31328,0.00021,14.99246]
[1778831969263,39.51,80792.14,2.1,-0.31328,0.00021,14.99246]
[1778831974272,39.51,80791.62,2.1,-0.31332,0.00021,14.98793]
[1778831974282,39.51,80791.62,2.1,-0.31332,0.00021,14.98793]
[1778831979290,39.51,80790.65,2.1,-0.31351,0.00021,14.99179]
[1778831979297,39.51,80790.65,2.1,-0.31351,0.00021,14.99179]
[1778831984303,39.51,80788.42,2.1,-0.31398,0.00021,15.00088]
[1778831984314,39.51,80788.42,2.1,-0.31398,0.00021,15.00088]
[1778831989318,39.5,80786.61,2.1,-0.31435,0.00021,15.00817]
[1778831989322,39.5,80786.61,2.1,-0.31435,0.00021,15.00817]
[1778831992110,39.5,80786.81,2.1,-0.3143,0.00021,15.0072]
[1778831992208,39.5,80786.81,2.1,-0.3143,0.00021,15.0072]
[1778831992313,39.5,80785.27,2.1,-0.31463,0.00021,15.01356]
[1778831994322,39.5,80785.27,2.1,-0.31462,0.00021,15.01351]
[1778831995669,39.5,80785.21,2.1,-0.31464,0.00021,15.0138]
[1778831999025,39.5,80783.58,2.1,-0.31499,0.00021,15.02064]
[1778831999333,39.5,80783.58,2.1,-0.31499,0.00021,15.02064]
[1778832001470,39.5,80781.16,2.1,-0.3155,0.00021,15.03065]
[1778832002970,39.5,80817.17,2.1,-0.30788,0.00021,14.87901]
[1778832000101,39.5,80817.17,2.1,-0.30788,0.00021,14.87901]
[1778832013129,39.5,80817.17,2.1,-0.30788,0.00021,14.87901]
[1778832013160,39.5,80800.43,2.1,-0.31141,0.00021,14.95017]
[1778832014193,39.5,80800.43,2.1,-0.31141,0.00021,14.95017]
[1778832014246,39.5,80763.58,2.1,-0.31925,0.00021,15.10271]
[1778832020210,39.5,80774.42,2.1,-0.31694,0.00021,15.05843]
[1778832025247,39.5,80781.39,2.1,-0.31545,0.00021,15.0297]
[1778832026433,39.5,80781.39,2.1,-0.31545,0.00021,15.0297]
[1778832026449,39.5,80781.39,2.1,-0.31545,0.00021,15.0297]
[1778832026517,39.5,80783.25,2.1,-0.31506,0.00021,15.02199]
[1778832032284,39.5,80782.52,2.1,-0.31516,0.00021,15.01865]
[1778832035305,39.5,80773.02,2.1,-0.31718,0.00021,15.05782]
[1778832037320,39.5,80768.11,2.1,-0.31823,0.00021,15.07791]
[1778832042358,39.5,80763.01,2.1,-0.31932,0.00021,15.09868]
[1778832047390,39.5,80761.53,2.1,-0.31964,0.00021,15.10468]
[1778832050411,39.5,80759.9,2.1,-0.31999,0.00021,15.11129]
[1778832052425,39.5,80753.67,2.1,-0.32132,0.00021,15.13637]
[1778832054439,39.51,80748.13,2.1,-0.32254,0.00021,15.1592]
[1778832059474,39.53,80739.32,2.1,-0.32453,0.00022,15.19596]
[1778832063504,39.54,80734.02,2.1,-0.3257,0.00022,15.21735]
[1778832068540,39.54,80735.08,2.1,-0.32548,0.00022,15.21339]
[1778832069551,39.54,80729.17,2.1,-0.32676,0.00022,15.2366]
[1778832072570,39.55,80724.56,2.1,-0.32779,0.00022,15.25524]
[1778832075590,39.55,80707.82,2.1,-0.33143,0.00022,15.31988]
[1778832077608,39.55,80704.89,2.1,-0.33206,0.00022,15.33092]
[1778832082640,39.54,80704.73,2.1,-0.33206,0.00022,15.33097]
[1778832085662,39.55,80710.51,2.1,-0.33082,0.00022,15.30906]
[1778832086668,39.55,80715.5,2.1,-0.32974,0.00022,15.29008]
[1778832090698,39.55,80722.12,2.1,-0.32831,0.00022,15.26466]
[1778832091703,39.55,80716.0,2.1,-0.32959,0.00022,15.28203]
[1778832094724,39.55,80710.47,2.1,-0.33079,0.00022,15.30329]
[1778832098754,39.56,80705.13,2.1,-0.33197,0.00022,15.3239]
[1778832103788,39.55,80701.16,2.1,-0.33282,0.00022,15.33885]
[1778832108824,39.54,80702.53,2.1,-0.33247,0.00022,15.33272]
[1778832112852,39.54,80693.21,2.1,-0.33449,0.00022,15.36753]
[1778832113859,39.54,80687.21,2.1,-0.3358,0.00022,15.38999]
[1778832119430,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119434,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119442,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119491,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119499,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119554,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119565,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119618,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119626,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119722,39.53,80683.05,2.1,-0.33669,0.00022,15.40498]
[1778832119719,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832119827,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832119829,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832119841,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120018,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120030,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120038,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120045,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120142,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120155,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120164,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120176,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120247,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120257,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120269,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120278,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120373,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120386,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120394,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120403,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120478,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120486,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120499,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120510,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120583,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120592,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120646,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120709,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120716,39.53,80680.18,2.1,-0.33731,0.00022,15.41558]
[1778832120705,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832120836,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832120846,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121045,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121056,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121277,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121297,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121507,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121514,39.53,80680.78,2.1,-0.33718,0.00022,15.41335]
[1778832121526,39.53,80680.39,2.1,-0.33727,0.00022,15.41477]
[1778832121865,39.53,80680.39,2.1,-0.33727,0.00022,15.41477]
[1778832121953,39.53,80680.39,2.1,-0.33727,0.00022,15.41477]
[1778832122578,39.53,80680.39,2.1,-0.33727,0.00022,15.41477]
[1778832122679,39.53,80677.87,2.1,-0.33782,0.00022,15.42404]
[1778832122981,39.53,80677.87,2.1,-0.33782,0.00022,15.42404]
[1778832123239,39.53,80677.87,2.1,-0.33782,0.00022,15.42404]
[1778832123340,39.53,80676.55,2.1,-0.33811,0.00022,15.42888]
[1778832124869,39.53,80677.33,2.1,-0.33794,0.00022,15.42601]
[1778832124936,39.53,80679.64,2.1,-0.33743,0.00022,15.41746]
[1778832125943,39.53,80686.6,2.1,-0.3359,0.00022,15.39166]
[1778832127702,39.53,80686.6,2.1,-0.3359,0.00022,15.39166]
[1778832127704,39.53,80686.6,2.1,-0.3359,0.00022,15.39166]
[1778832127623,39.53,80697.1,2.1,-0.33361,0.00022,15.35235]
[1778832127969,39.53,80698.0,2.1,-0.33341,0.00022,15.34896]
[1778832131230,39.53,80698.55,2.1,-0.33329,0.00022,15.3469]
[1778832131242,39.53,80698.55,2.1,-0.33329,0.00022,15.3469]
[1778832131331,39.53,80700.4,2.1,-0.33289,0.00022,15.33993]
[1778832137695,39.53,80694.36,2.1,-0.33421,0.00022,15.36276]
[1778832140602,39.53,80689.87,2.1,-0.33519,0.00022,15.37952]
[1778832142755,39.53,80691.8,2.1,-0.33477,0.00022,15.37225]
[1778832145614,39.53,80689.12,2.1,-0.33535,0.00022,15.38217]
[1778832145619,39.53,80689.12,2.1,-0.33535,0.00022,15.38217]
[1778832148456,39.52,80689.11,2.1,-0.33534,0.00022,15.3821]
[1778832150629,39.51,80690.72,2.1,-0.33495,0.00022,15.3754]
[1778832150638,39.51,80690.72,2.1,-0.33495,0.00022,15.3754]
[1778832155646,39.5,80690.25,2.1,-0.33496,0.00022,15.3701]
[1778832155655,39.5,80690.25,2.1,-0.33496,0.00022,15.3701]
[1778832160664,39.5,80694.11,2.1,-0.33411,0.00022,15.35545]
[1778832160669,39.5,80694.11,2.1,-0.33411,0.00022,15.35545]
[1778832163087,39.5,80694.92,2.1,-0.33392,0.00022,15.35228]
[1778832164669,39.5,80695.11,2.1,-0.33388,0.00022,15.35153]
[1778832166457,39.49,80694.98,2.1,-0.33388,0.00022,15.35155]
[1778832166510,39.48,80696.54,2.1,-0.33352,0.00022,15.34526]
[1778832167457,39.48,80696.54,2.1,-0.33352,0.00022,15.34526]
[1778832167602,39.48,80696.54,2.1,-0.33352,0.00022,15.34526]
[1778832167682,39.48,80686.95,2.1,-0.33559,0.00022,15.38082]
[1778832168141,39.48,80686.95,2.1,-0.33559,0.00022,15.38082]
[1778832171193,39.44,80681.47,2.1,-0.33666,0.00022,15.39891]
[1778832176296,39.43,80679.95,2.1,-0.33693,0.00022,15.40334]
[1778832180408,39.42,80678.67,2.1,-0.3372,0.00022,15.40784]
[1778832180412,39.42,80682.06,2.1,-0.33645,0.00022,15.39519]
[1778832183345,39.42,80688.17,2.1,-0.3351,0.00022,15.37223]
[1778832186676,39.42,80687.24,2.1,-0.3353,0.00022,15.37562]
[1778832186754,39.42,80687.24,2.1,-0.3353,0.00022,15.37562]
[1778832186777,39.42,80685.95,2.1,-0.33558,0.00022,15.3804]
[1778832191981,39.41,80689.47,2.1,-0.33476,0.00022,15.36646]
[1778832192086,39.41,80689.47,2.1,-0.33476,0.00022,15.36646]
[1778832192466,39.41,80689.47,2.1,-0.33476,0.00022,15.36646]
[1778832192662,39.41,80689.47,2.1,-0.33476,0.00022,15.36646]
[1778832192706,39.4,80697.87,2.1,-0.33292,0.00022,15.33466]
[1778832192982,39.4,80697.87,2.1,-0.33292,0.00022,15.33466]
[1778832193128,39.4,80697.87,2.1,-0.33292,0.00022,15.33466]
[1778832193306,39.4,80697.87,2.1,-0.33292,0.00022,15.33466]
[1778832193782,39.4,80697.87,2.1,-0.33292,0.00022,15.33466]
[1778832193793,39.4,80697.87,2.1,-0.33292,0.00022,15.33466]
[1778832193416,39.4,80697.87,2.1,-0.33292,0.00022,15.3346]
[1778832194422,39.4,80708.31,2.1,-0.33064,0.00022,15.29471]
[1778832194839,39.4,80708.31,2.1,-0.33064,0.00022,15.29471]
[1778832195429,39.4,80717.33,2.1,-0.32867,0.00022,15.25981]
[1778832197990,39.4,80719.25,2.1,-0.32825,0.00022,15.25223]
[1778832199337,39.4,80719.66,2.1,-0.32815,0.00022,15.25055]
[1778832199457,39.4,80717.59,2.1,-0.3286,0.00022,15.25852]
[1778832204494,39.39,80715.81,2.1,-0.32897,0.00022,15.26508]
[1778832207513,39.39,80710.76,2.1,-0.33005,0.00022,15.28437]
[1778832211051,39.39,80713.0,2.1,-0.32955,0.00022,15.2755]
[1778832216578,39.38,80709.73,2.1,-0.33019,0.00022,15.28139]
[1778832221613,39.37,80706.3,2.1,-0.33092,0.00022,15.29417]
[1778832226755,39.37,80707.83,2.1,-0.33057,0.00022,15.28797]
[1778832228651,39.37,80711.75,2.1,-0.3297,0.00022,15.2727]
[1778832228717,39.37,80716.4,2.1,-0.32869,0.00022,15.25462]
[1778832233697,39.36,80710.88,2.1,-0.32987,0.00022,15.27566]
[1778832236720,39.36,80706.26,2.1,-0.33087,0.00022,15.29323]
[1778832238733,39.36,80711.58,2.1,-0.3297,0.00022,15.27258]
[1778832240012,39.36,80714.48,2.1,-0.32906,0.00022,15.26127]
[1778832240324,39.36,80714.48,2.1,-0.32906,0.00022,15.26127]
[1778832240785,39.35,80718.34,2.1,-0.32818,0.00022,15.24551]
[1778832241151,39.35,80718.34,2.1,-0.32818,0.00022,15.24551]
[1778832243767,39.31,80713.12,2.1,-0.32919,0.00022,15.2634]
[1778832244775,39.3,80705.56,2.1,-0.3308,0.00022,15.29184]
[1778832245830,39.3,80705.56,2.1,-0.3308,0.00022,15.29184]
[1778832246145,39.29,80702.02,2.1,-0.33152,0.00022,15.30446]
[1778832246793,39.27,80701.63,2.1,-0.33155,0.00022,15.3049]
[1778832251828,39.2,80701.38,2.1,-0.33132,0.00022,15.30062]
[1778832256859,39.14,80701.17,2.1,-0.33112,0.00022,15.29691]
[1778832258533,39.12,80697.95,2.1,-0.33178,0.00022,15.30843]
[1778832263907,39.05,80699.84,2.1,-0.33106,0.00022,15.29567]
[1778832268945,38.99,80698.51,2.1,-0.33114,0.00022,15.29676]
[1778832271007,38.97,80698.57,2.1,-0.33104,0.00022,15.29498]
[1778832271860,38.96,80686.72,2.1,-0.3336,0.00022,15.33415]
[1778832272974,38.96,80676.76,2.1,-0.33578,0.00022,15.37153]
[1778832275101,38.95,80678.65,2.1,-0.33532,0.00022,15.36359]
[1778832275756,38.92,80680.23,2.1,-0.33488,0.00022,15.35611]
[1778832280816,38.88,80682.68,2.1,-0.33418,0.00022,15.34397]
[1778832284051,38.84,80688.64,2.1,-0.3327,0.00022,15.31829]
[1778832289087,38.79,80688.82,2.1,-0.33248,0.00022,15.31413]
[1778832294122,38.75,80690.08,2.1,-0.33203,0.00022,15.30628]
[1778832299157,38.73,80691.65,2.1,-0.33159,0.00022,15.29854]
[1778832304193,38.71,80692.65,2.1,-0.33128,0.00022,15.29303]
[1778832309340,38.69,80695.66,2.1,-0.33053,0.00022,15.27977]
[1778832314416,38.64,80700.91,2.1,-0.32917,0.00022,15.2555]
[1778832320305,38.56,80700.55,2.1,-0.32896,0.00022,15.25151]
[1778832326346,38.55,80701.11,2.1,-0.32878,0.00022,15.24826]
[1778832331384,38.54,80701.8,2.1,-0.32853,0.00022,15.2383]
[1778832336637,38.53,80701.86,2.1,-0.3285,0.00022,15.23782]
[1778832336844,38.53,80708.3,2.1,-0.32707,0.00022,15.21205]
[1778832336994,38.53,80708.3,2.1,-0.32707,0.00022,15.21205]
[1778832337051,38.53,80708.3,2.1,-0.32707,0.00022,15.21205]
[1778832337425,38.53,80708.3,2.1,-0.32704,0.00022,15.21151]
[1778832338431,38.52,80713.21,2.1,-0.32593,0.00022,15.1914]
[1778832342980,38.51,80713.65,2.1,-0.32578,0.00022,15.18864]
[1778832343662,38.51,80713.65,2.1,-0.32578,0.00022,15.18864]
[1778832343752,38.51,80710.48,2.1,-0.32648,0.00022,15.2013]
[1778832349508,38.5,80709.23,2.1,-0.32671,0.00022,15.20553]
[1778832353273,38.49,80707.83,2.1,-0.32701,0.00022,15.21093]
[1778832353536,38.49,80707.73,2.1,-0.32703,0.00022,15.21129]
[1778832355550,38.49,80713.84,2.1,-0.32567,0.00022,15.18666]
[1778832356098,38.49,80713.84,2.1,-0.32567,0.00022,15.18666]
[1778832356557,38.49,80716.15,2.1,-0.32516,0.00022,15.17732]
[1778832361592,38.49,80716.14,2.1,-0.32516,0.00022,15.17726]
[1778832366629,38.49,80720.65,2.1,-0.32415,0.00022,15.15883]
[1778832371663,38.49,80719.78,2.1,-0.32434,0.00022,15.16228]
[1778832374909,38.49,80730.2,2.1,-0.32202,0.00022,15.11939]
[1778832375183,38.49,80730.2,2.1,-0.32202,0.00022,15.11939]
[1778832375695,38.49,80730.2,2.1,-0.32202,0.00022,15.11939]
[1778832375829,38.49,80733.28,2.1,-0.32134,0.00022,15.10669]
[1778832377715,38.49,80727.58,2.1,-0.3226,0.00022,15.1302]
[1778832379240,38.49,80727.58,2.1,-0.3226,0.00022,15.13019]
[1778832379722,38.49,80727.62,2.1,-0.32259,0.00022,15.13002]
[1778832384743,38.48,80729.42,2.1,-0.32219,0.00022,15.12256]
[1778832384842,38.48,80735.12,2.1,-0.32093,0.00022,15.09902]
[1778832389793,38.48,80730.38,2.1,-0.32198,0.00022,15.11853]
[1778832394933,38.49,80727.7,2.1,-0.32254,0.00022,15.12364]
[1778832394831,38.49,80717.47,2.1,-0.32481,0.00022,15.16557]
[1778832397013,38.49,80711.08,2.1,-0.32624,0.00022,15.19163]
[1778832398962,38.49,80705.93,2.1,-0.32739,0.00022,15.21236]
[1778832402989,38.49,80712.09,2.1,-0.32602,0.00022,15.18753]
[1778832408930,38.49,80709.76,2.1,-0.32652,0.00022,15.19668]
[1778832413965,38.49,80706.68,2.1,-0.3272,0.00022,15.20899]
[1778832419000,38.49,80703.48,2.1,-0.32791,0.00022,15.22176]
[1778832425050,38.49,80700.42,2.1,-0.32858,0.00022,15.23367]
[1778832428817,38.48,80700.64,2.1,-0.32853,0.00022,15.23274]
[1778832431367,38.48,80695.21,2.1,-0.32973,0.00022,15.25411]
[1778832433901,38.48,80695.21,2.1,-0.32973,0.00022,15.25411]
[1778832434002,38.48,80693.79,2.1,-0.33004,0.00022,15.2596]
[1778832439637,38.48,80690.38,2.1,-0.33079,0.00022,15.27276]
[1778832445188,38.47,80695.63,2.1,-0.32958,0.00022,15.25147]
[1778832450227,38.46,80699.36,2.1,-0.32873,0.00022,15.23624]
[1778832455261,38.46,80699.83,2.1,-0.32854,0.00022,15.22753]
[1778832460991,38.45,80700.23,2.1,-0.32842,0.00022,15.22542]
[1778832464523,38.45,80700.61,2.1,-0.32832,0.00022,15.22358]
[1778832464624,38.42,80702.1,2.1,-0.32788,0.00022,15.21556]
[1778832468594,38.39,80701.94,2.1,-0.32781,0.00022,15.21425]
[1778832470030,38.35,80707.92,2.1,-0.32629,0.00022,15.18675]
[1778832472704,38.31,80711.54,2.1,-0.32535,0.00022,15.16952]
[1778832472708,38.3,80718.84,2.1,-0.32366,0.00022,15.13846]
[1778832474777,38.26,80723.6,2.1,-0.32247,0.00022,15.11624]
[1778832480105,38.2,80725.29,2.1,-0.32181,0.00022,15.10376]
[1778832485477,38.11,80727.12,2.1,-0.32106,0.00022,15.08942]
[1778832490868,38.1,80726.61,2.1,-0.3211,0.00022,15.0901]
[1778832491596,38.1,80727.07,2.1,-0.32099,0.00022,15.08807]
[1778832492090,38.09,80728.72,2.1,-0.32062,0.00022,15.08105]
[1778832497834,38.09,80732.73,2.1,-0.31969,0.00022,15.0635]
[1778832503598,38.06,80732.44,2.1,-0.31965,0.00022,15.06267]
[1778832504401,38.06,80732.44,2.1,-0.31965,0.00022,15.06267]
[1778832504710,38.06,80724.8,2.1,-0.32135,0.00022,15.09461]
[1778832505717,38.06,80719.83,2.1,-0.32245,0.00022,15.11523]
[1778832506396,38.06,80719.83,2.1,-0.32245,0.00022,15.11523]
[1778832506621,38.04,80719.83,2.1,-0.32239,0.00022,15.11408]
[1778832511815,37.98,80717.25,2.1,-0.32271,0.00022,15.11979]
[1778832517697,37.96,80717.14,2.1,-0.32257,0.00022,15.11175]
[1778832522733,37.94,80717.67,2.1,-0.32241,0.00022,15.10872]
[1778832528070,37.88,80717.32,2.1,-0.32221,0.00022,15.10475]
[1778832528165,37.86,80693.48,2.1,-0.32751,0.00023,15.20175]
[1778832529192,37.84,80693.48,2.1,-0.32742,0.00023,15.19996]
[1778832529781,37.82,80691.39,2.1,-0.32784,0.00023,15.20745]
[1778832532166,37.82,80694.94,2.1,-0.32701,0.00023,15.19247]
[1778832532509,37.81,80695.17,2.1,-0.32693,0.00023,15.19103]
[1778832532806,37.8,80693.19,2.1,-0.32735,0.00023,15.19856]
[1778832538083,37.78,80694.19,2.1,-0.32703,0.00023,15.19276]
[1778832538734,37.78,80690.25,2.1,-0.32792,0.00023,15.20879]
[1778832541157,37.77,80688.71,2.1,-0.32822,0.00023,15.21413]
[1778832546807,37.75,80687.92,2.1,-0.32834,0.00023,15.21621]
[1778832551938,37.75,80686.39,2.1,-0.32868,0.00023,15.22226]
[1778832556971,37.75,80684.86,2.1,-0.32903,0.00023,15.22848]
[1778832562004,37.75,80684.55,2.1,-0.3291,0.00023,15.22977]
[1778832567040,37.75,80685.13,2.1,-0.32897,0.00023,15.22746]
[1778832571068,37.75,80677.43,2.1,-0.33067,0.00023,15.2521]
[1778832573082,37.75,80683.65,2.1,-0.32923,0.00023,15.22676]
[1778832576103,37.75,80693.24,2.1,-0.32705,0.00023,15.18762]
[1778832580245,37.75,80693.88,2.1,-0.3269,0.00023,15.18493]
[1778832582882,37.74,80695.57,2.1,-0.32651,0.00023,15.17798]
[1778832582948,37.74,80695.57,2.1,-0.32651,0.00023,15.17798]
[1778832587181,37.74,80702.69,2.1,-0.32488,0.00023,15.14829]
[1778832588187,37.75,80696.73,2.1,-0.32625,0.00023,15.17325]
[1778832593222,37.74,80695.18,2.1,-0.3266,0.00023,15.17948]
[1778832598257,37.74,80696.27,2.1,-0.32634,0.00023,15.17485]
[1778832603291,37.74,80700.53,2.1,-0.32537,0.00023,15.15716]
[1778832608326,37.72,80703.73,2.1,-0.32456,0.00023,15.14231]
[1778832613370,37.71,80702.93,2.1,-0.32471,0.00023,15.14497]
[1778832618697,37.71,80702.72,2.1,-0.32474,0.00023,15.14564]
[1778832619570,37.71,80702.7,2.1,-0.32474,0.00023,15.14561]
[1778832619660,37.71,80702.7,2.1,-0.32474,0.00023,15.14561]
[1778832619886,37.71,80702.7,2.1,-0.32474,0.00023,15.14561]
[1778832619961,37.71,80695.77,2.1,-0.32631,0.00023,15.17424]
[1778832624896,37.71,80696.04,2.1,-0.32625,0.00023,15.17302]
[1778832624906,37.71,80696.04,2.1,-0.32625,0.00023,15.17302]
[1778832629916,37.71,80697.65,2.1,-0.32588,0.00023,15.16632]
[1778832629920,37.71,80697.65,2.1,-0.32588,0.00023,15.16632]
[1778832634916,37.71,80693.45,2.1,-0.32678,0.00023,15.17727]
[1778832634922,37.71,80693.45,2.1,-0.32678,0.00023,15.17727]
[1778832634926,37.71,80693.45,2.1,-0.32678,0.00023,15.17727]
[1778832639934,37.7,80695.23,2.1,-0.32637,0.00023,15.16989]
[1778832639942,37.7,80695.23,2.1,-0.32637,0.00023,15.16989]
[1778832639946,37.7,80695.23,2.1,-0.32637,0.00023,15.16989]
[1778832644958,37.7,80693.49,2.1,-0.32676,0.00023,15.17696]
[1778832644962,37.7,80693.49,2.1,-0.32676,0.00023,15.17696]
[1778832649368,37.7,80691.81,2.1,-0.32714,0.00023,15.1837]
[1778832649373,37.7,80691.81,2.1,-0.32714,0.00023,15.1837]
[1778832649970,37.7,80691.81,2.1,-0.32714,0.00023,15.1837]
[1778832649980,37.7,80691.81,2.1,-0.32714,0.00023,15.1837]
[1778832650259,37.7,80684.58,2.1,-0.32878,0.00023,15.21318]
[1778832652243,37.7,80679.08,2.1,-0.33003,0.00023,15.23537]
[1778832654987,37.7,80679.63,2.1,-0.3299,0.00023,15.23304]
[1778832654990,37.7,80679.63,2.1,-0.3299,0.00023,15.23304]
[1778832659998,37.69,80679.87,2.1,-0.32983,0.00023,15.2318]
[1778832660013,37.69,80679.87,2.1,-0.32983,0.00023,15.2318]
[1778832661682,37.69,80679.61,2.1,-0.32988,0.00023,15.23275]
[1778832662348,37.69,80675.09,2.1,-0.33091,0.00023,15.2509]
[1778832663223,37.69,80669.14,2.1,-0.33227,0.00023,15.27466]
[1778832665021,37.68,80668.11,2.1,-0.33247,0.00023,15.27815]
[1778832665031,37.68,80668.11,2.1,-0.33247,0.00023,15.27815]
[1778832665206,37.67,80668.11,2.1,-0.33244,0.00023,15.27751]
[1778832665581,37.67,80668.11,2.1,-0.33244,0.00023,15.27751]
[1778832665886,37.67,80668.83,2.1,-0.33224,0.00023,15.27401]
[1778832671068,37.66,80665.48,2.1,-0.333,0.00023,15.28726]
[1778832676805,37.66,80668.56,2.1,-0.33229,0.00023,15.27483]
[1778832681840,37.66,80671.3,2.1,-0.33166,0.00023,15.26378]
[1778832688889,37.66,80672.04,2.1,-0.33147,0.00023,15.26047]
[1778832693924,37.65,80671.21,2.1,-0.33159,0.00023,15.25727]
[1778832696469,37.65,80671.43,2.1,-0.33154,0.00023,15.25634]
[1778832696946,37.65,80671.94,2.1,-0.33142,0.00023,15.25427]
[1778832698959,37.65,80678.45,2.1,-0.32993,0.00023,15.22799]
[1778832703996,37.65,80679.2,2.1,-0.32975,0.00023,15.22483]
[1778832710037,37.65,80678.89,2.1,-0.3298,0.00023,15.22572]
[1778832715072,37.64,80677.99,2.1,-0.32999,0.00023,15.22905]
[1778832718325,37.64,80677.68,2.1,-0.33005,0.00023,15.23017]
[1778832723338,37.63,80677.83,2.1,-0.33,0.00023,15.22922]
[1778832723458,37.63,80678.7,2.1,-0.3298,0.00023,15.22564]
[1778832723515,37.63,80678.7,2.1,-0.3298,0.00023,15.22564]
[1778832724139,37.63,80681.1,2.1,-0.32925,0.00023,15.21585]
[1778832724548,37.63,80681.1,2.1,-0.32925,0.00023,15.21585]
[1778832726548,37.63,80684.9,2.1,-0.32837,0.00023,15.20027]
[1778832726566,37.63,80684.9,2.1,-0.32837,0.00023,15.20027]
[1778832729806,37.63,80692.14,2.1,-0.32671,0.00023,15.1705]
[1778832737227,37.62,80688.65,2.1,-0.32748,0.00023,15.18429]
[1778832740185,37.62,80688.07,2.1,-0.32761,0.00023,15.18653]
[1778832740287,37.62,80681.26,2.1,-0.32916,0.00023,15.21425]
[1778832743268,37.61,80676.39,2.1,-0.33023,0.00023,15.23319]
[1778832745417,37.61,80675.66,2.1,-0.33039,0.00023,15.23601]
[1778832747301,37.61,80682.06,2.1,-0.32892,0.00023,15.20992]
[1778832748304,37.61,80686.76,2.1,-0.32784,0.00023,15.19068]
[1778832753338,37.6,80685.81,2.1,-0.32798,0.00023,15.18785]
[1778832758374,37.55,80685.12,2.1,-0.32794,0.00023,15.18694]
[1778832759315,37.55,80685.12,2.1,-0.32794,0.00023,15.18694]
[1778832759320,37.55,80685.12,2.1,-0.32794,0.00023,15.18694]
[1778832759357,37.55,80685.12,2.1,-0.32794,0.00023,15.18694]
[1778832759380,37.55,80685.09,2.1,-0.32794,0.00023,15.18699]
[1778832762107,37.55,80684.03,2.1,-0.32818,0.00023,15.19127]
[1778832762401,37.55,80683.77,2.1,-0.32824,0.00023,15.19231]
[1778832764363,37.55,80683.54,2.1,-0.32829,0.00023,15.19321]
[1778832764372,37.55,80683.54,2.1,-0.32829,0.00023,15.19321]
[1778832767467,37.55,80680.92,2.1,-0.32889,0.00023,15.20381]
[1778832767485,37.54,80676.89,2.1,-0.32976,0.00023,15.21928]
[1778832770482,37.51,80673.1,2.1,-0.33053,0.00023,15.23275]
[1778832777662,37.42,80671.47,2.1,-0.33054,0.00023,15.23268]
[1778832778414,37.38,80672.54,2.1,-0.33014,0.00023,15.22541]
[1778832782145,37.38,80671.97,2.1,-0.33025,0.00023,15.22745]
[1778832782234,37.38,80672.32,2.1,-0.33017,0.00023,15.22593]
[1778832787434,37.37,80672.01,2.1,-0.33022,0.00023,15.22692]
[1778832792615,37.35,80670.11,2.1,-0.33058,0.00023,15.23312]
[1778832798329,37.35,80668.85,2.1,-0.33085,0.00023,15.23785]
[1778832804796,37.32,80671.51,2.1,-0.33011,0.00023,15.22473]
[1778832810743,37.28,80673.14,2.1,-0.32957,0.00023,15.21508]
[1778832811473,37.28,80673.14,2.1,-0.32957,0.00023,15.21508]
[1778832817794,37.25,80671.79,2.1,-0.32972,0.00023,15.21226]
[1778832820022,37.25,80678.47,2.1,-0.32817,0.00023,15.18467]
[1778832825849,37.24,80683.02,2.1,-0.3271,0.00023,15.16544]
[1778832830884,37.2,80687.22,2.1,-0.32593,0.00023,15.14411]
[1778832835919,37.15,80686.85,2.1,-0.32582,0.00023,15.14194]
[1778832841016,37.15,80689.2,2.1,-0.32526,0.00023,15.13179]
[1778832844392,37.14,80688.71,2.1,-0.32536,0.00023,15.13365]
[1778832844481,37.14,80688.63,2.1,-0.32538,0.00023,15.13393]
[1778832850131,37.14,80688.14,2.1,-0.32548,0.00023,15.13567]
[1778832857070,37.09,80690.26,2.1,-0.3248,0.00023,15.12317]
[1778832858100,37.09,80690.26,2.1,-0.3248,0.00023,15.12317]
[1778832858255,37.09,80691.56,2.1,-0.32448,0.00023,15.11727]
[1778832860097,37.09,80697.45,2.1,-0.32312,0.00023,15.09222]
[1778832865131,37.09,80693.41,2.1,-0.32404,0.00023,15.10921]
[1778832868152,37.08,80684.35,2.1,-0.32612,0.00023,15.1472]
[1778832875200,37.08,80684.85,2.1,-0.32592,0.00023,15.13824]
[1778832880236,37.07,80685.72,2.1,-0.3257,0.00023,15.13419]
[1778832885271,37.06,80687.78,2.1,-0.3252,0.00023,15.12498]
[1778832888864,37.06,80686.92,2.1,-0.32538,0.00023,15.12828]
[1778832889880,37.06,80685.99,2.1,-0.32559,0.00023,15.13208]
[1778832889956,37.06,80685.99,2.1,-0.32559,0.00023,15.13208]
[1778832890008,37.06,80685.99,2.1,-0.32559,0.00023,15.13208]
[1778832890500,37.06,80704.59,2.1,-0.32129,0.00023,15.05288]
[1778832891043,37.06,80704.59,2.1,-0.32129,0.00023,15.05288]
[1778832891521,37.06,80713.02,2.1,-0.31935,0.00023,15.01641]
[1778832892519,37.06,80713.02,2.1,-0.31935,0.00023,15.01641]
[1778832893327,37.06,80713.67,2.1,-0.3192,0.00023,15.01356]
[1778832897355,37.04,80719.26,2.1,-0.31783,0.00023,14.98747]
[1778832898345,37.04,80719.26,2.1,-0.31783,0.00023,14.98747]
[1778832901622,37.0,80724.15,2.1,-0.31654,0.00023,14.96239]
[1778832901647,37.0,80724.15,2.1,-0.31654,0.00023,14.96239]
[1778832907426,36.95,80721.12,2.1,-0.31703,0.00023,14.97182]
[1778832912461,36.95,80714.09,2.1,-0.31863,0.00023,15.0023]
[1778832915374,36.95,80710.75,2.1,-0.31939,0.00023,15.01676]
[1778832916261,36.95,80709.66,2.1,-0.31964,0.00023,15.02144]
[1778832916302,36.95,80709.66,2.1,-0.31964,0.00023,15.02144]
[1778832916495,36.95,80704.85,2.1,-0.32075,0.00023,15.04224]
[1778832921525,36.94,80703.25,2.1,-0.3211,0.00023,15.04878]
[1778832925758,36.94,80703.99,2.1,-0.32091,0.00023,15.04523]
[1778832926010,36.94,80703.99,2.1,-0.32091,0.00023,15.04523]
[1778832926561,36.94,80695.32,2.1,-0.3229,0.00023,15.08243]
[1778832927567,36.93,80684.01,2.1,-0.32549,0.00023,15.12983]
[1778832933303,36.86,80683.96,2.1,-0.32517,0.00023,15.11838]
[1778832934921,36.86,80683.96,2.1,-0.32517,0.00023,15.11838]
[1778832936081,36.83,80675.86,2.1,-0.32692,0.00023,15.14997]
[1778832939676,36.83,80676.17,2.1,-0.32684,0.00023,15.14856]
[1778832939876,36.83,80676.35,2.1,-0.32679,0.00023,15.1477]
[1778832944879,36.82,80676.9,2.1,-0.32665,0.00023,15.14523]
[1778832945008,36.82,80676.9,2.1,-0.32665,0.00023,15.14523]
[1778832945041,36.82,80676.9,2.1,-0.32665,0.00023,15.14523]
[1778832945077,36.82,80678.6,2.1,-0.32625,0.00023,15.13797]
[1778832950791,36.82,80678.76,2.1,-0.3262,0.00023,15.13701]
[1778832955932,36.81,80681.26,2.1,-0.32559,0.00023,15.12598]
[1778832962113,36.81,80681.79,2.1,-0.32544,0.00023,15.12319]
[1778832963806,36.8,80678.5,2.1,-0.32619,0.00023,15.13684]
[1778832968369,36.8,80678.0,2.1,-0.32629,0.00023,15.13863]
[1778832970142,36.8,80678.04,2.1,-0.32627,0.00023,15.13813]
[1778832974983,36.79,80674.32,2.1,-0.32711,0.00023,15.15337]
[1778832977835,36.78,80674.0,2.1,-0.32713,0.00023,15.15366]
[1778832979475,36.77,80672.89,2.1,-0.32738,0.00023,15.15815]
[1778832982456,36.74,80658.88,2.1,-0.33052,0.00023,15.2138]
[1778832982670,36.74,80658.88,2.1,-0.33052,0.00023,15.2138]
[1778832983238,36.74,80658.88,2.1,-0.33052,0.00023,15.2138]
[1778832983562,36.71,80655.75,2.1,-0.33113,0.00024,15.22457]
[1778832985633,36.68,80661.76,2.1,-0.32961,0.00024,15.19767]
[1778832987692,36.67,80657.91,2.1,-0.33045,0.00024,15.21235]
[1778832987697,36.67,80657.91,2.1,-0.33045,0.00024,15.21235]
[1778832988247,36.67,80657.91,2.1,-0.33045,0.00024,15.21235]
[1778832988253,36.67,80657.91,2.1,-0.33045,0.00024,15.21235]
[1778832988629,36.63,80657.85,2.1,-0.33032,0.00024,15.21003]
[1778832991746,36.58,80661.64,2.1,-0.32917,0.00024,15.18409]
[1778832992600,36.57,80660.98,2.1,-0.32926,0.00024,15.18567]
[1778832995424,36.54,80662.09,2.1,-0.32887,0.00024,15.17869]
[1778832995595,36.52,80662.26,2.1,-0.32877,0.00024,15.17687]
[1778832997634,36.5,80656.67,2.1,-0.32997,0.00024,15.19808]
[1778832997829,36.5,80656.67,2.1,-0.32997,0.00024,15.19808]
[1778832998602,36.48,80659.71,2.1,-0.32919,0.00024,15.18411]
[1778833002192,36.48,80656.66,2.1,-0.32989,0.00024,15.19657]
[1778833002281,36.46,80657.14,2.1,-0.32971,0.00024,15.19334]
[1778833004343,36.46,80657.22,2.1,-0.32969,0.00024,15.193]
[1778833004371,36.42,80651.7,2.1,-0.33085,0.00024,15.2132]
[1778833010155,36.33,80653.42,2.1,-0.33007,0.00024,15.19914]
[1778833015377,36.27,80653.73,2.1,-0.32974,0.00024,15.19312]
[1778833015446,36.25,80648.92,2.1,-0.33077,0.00024,15.21128]
[1778833019214,36.2,80644.08,2.1,-0.33175,0.00024,15.22829]
[1778833021275,36.19,80643.54,2.1,-0.33182,0.00024,15.22947]
[1778833021325,36.19,80643.54,2.1,-0.33182,0.00024,15.22947]
[1778833021458,36.19,80643.54,2.1,-0.33182,0.00024,15.22947]
[1778833021515,36.19,80643.54,2.1,-0.33182,0.00024,15.22947]
[1778833021526,36.19,80637.53,2.1,-0.33325,0.00024,15.25437]
[1778833023594,36.17,80645.59,2.1,-0.33126,0.00024,15.21954]
[1778833025537,36.17,80645.59,2.1,-0.33126,0.00024,15.21954]
[1778833025589,36.17,80645.59,2.1,-0.33126,0.00024,15.21954]
[1778833025631,36.17,80644.1,2.1,-0.3316,0.00024,15.2256]
[1778833030650,36.16,80642.89,2.1,-0.33187,0.00024,15.23025]
[1778833035678,36.16,80642.9,2.1,-0.33184,0.00024,15.22968]
[1778833040686,36.15,80643.1,2.1,-0.33177,0.00024,15.22842]
[1778833044141,36.15,80640.09,2.1,-0.33247,0.00024,15.24064]
[1778833044602,36.15,80635.0,2.1,-0.33368,0.00024,15.26168]
[1778833045632,36.14,80630.37,2.1,-0.33476,0.00024,15.2801]
[1778833047160,36.14,80630.93,2.1,-0.33462,0.00024,15.27774]
[1778833047645,36.14,80630.16,2.1,-0.3348,0.00024,15.28085]
[1778833048687,36.14,80630.16,2.1,-0.3348,0.00024,15.28085]
[1778833049687,36.14,80630.46,2.1,-0.33473,0.00024,15.27956]
[1778833049729,36.14,80630.46,2.1,-0.33473,0.00024,15.27956]
[1778833049735,36.14,80630.46,2.1,-0.33473,0.00024,15.27956]
[1778833049719,36.13,80621.1,2.1,-0.33698,0.00024,15.31776]
[1778833049845,36.13,80621.1,2.1,-0.33698,0.00024,15.31776]
[1778833049989,36.13,80621.1,2.1,-0.33698,0.00024,15.31776]
[1778833050168,36.13,80621.1,2.1,-0.33698,0.00024,15.31776]
[1778833050437,36.13,80620.43,2.1,-0.33714,0.00024,15.32048]
[1778833051440,36.13,80599.98,2.1,-0.34203,0.00024,15.39599]
[1778833052449,36.13,80587.76,2.1,-0.34499,0.00024,15.44374]
[1778833053496,36.13,80587.76,2.1,-0.34499,0.00024,15.44374]
[1778833053512,36.13,80587.76,2.1,-0.34499,0.00024,15.44374]
[1778833053703,36.13,80585.32,2.1,-0.34558,0.00024,15.45311]
[1778833055697,36.13,80583.13,2.1,-0.34611,0.00024,15.46149]
[1778833056680,36.13,80567.62,2.1,-0.34989,0.00024,15.52037]
[1778833057670,36.13,80555.97,2.1,-0.35274,0.00025,15.56368]
[1778833057832,36.13,80555.97,2.1,-0.35274,0.00025,15.56368]
[1778833057870,36.13,80555.97,2.1,-0.35274,0.00025,15.56368]
[1778833058275,36.13,80555.97,2.1,-0.35274,0.00025,15.56368]
[1778833058489,36.13,80555.97,2.1,-0.35273,0.00025,15.56359]
[1778833059497,36.12,80549.8,2.1,-0.35424,0.00025,15.58618]
[1778833059853,36.12,80549.8,2.1,-0.35424,0.00025,15.58618]
[1778833060703,36.12,80552.75,2.1,-0.35351,0.00025,15.57528]
[1778833060963,36.12,80552.75,2.1,-0.35351,0.00025,15.57528]
[1778833060973,36.12,80552.75,2.1,-0.35351,0.00025,15.57528]
[1778833061013,36.12,80552.75,2.1,-0.35351,0.00025,15.57528]
[1778833061391,36.12,80552.75,2.1,-0.35351,0.00025,15.57528]
[1778833061510,36.12,80552.75,2.1,-0.35351,0.00025,15.57521]
[1778833062830,36.12,80555.48,2.1,-0.35283,0.00025,15.56509]
[1778833062839,36.12,80555.48,2.1,-0.35283,0.00025,15.56509]
[1778833062921,36.12,80555.48,2.1,-0.35283,0.00025,15.56509]
[1778833063525,36.12,80550.48,2.1,-0.35405,0.00025,15.58339]
[1778833066465,36.12,80547.51,2.1,-0.35477,0.00025,15.59407]
[1778833067368,36.12,80547.51,2.1,-0.35477,0.00025,15.59402]
[1778833068272,36.11,80546.47,2.1,-0.35502,0.00025,15.59774]
[1778833068559,36.11,80545.9,2.1,-0.35516,0.00025,15.59972]
[1778833073595,36.11,80553.79,2.1,-0.35319,0.00025,15.57043]
[1778833075742,36.1,80558.94,2.1,-0.35192,0.00025,15.55122]
[1778833078632,36.1,80574.77,2.1,-0.34803,0.00024,15.49146]
[1778833080724,36.1,80576.82,2.1,-0.34752,0.00024,15.48359]
[1778833081700,36.1,80579.25,2.1,-0.34692,0.00024,15.4742]
[1778833082150,36.1,80579.25,2.1,-0.34692,0.00024,15.4742]
[1778833082291,36.1,80579.25,2.1,-0.34692,0.00024,15.4742]
[1778833082453,36.1,80579.25,2.1,-0.34692,0.00024,15.4742]
[1778833082709,36.1,80594.51,2.1,-0.3432,0.00024,15.41496]
[1778833083070,36.1,80594.51,2.1,-0.3432,0.00024,15.41496]
[1778833083719,36.1,80605.92,2.1,-0.34043,0.00024,15.36977]
[1778833084450,36.1,80605.92,2.1,-0.34043,0.00024,15.36977]
[1778833084675,36.09,80605.92,2.1,-0.34043,0.00024,15.36968]
[1778833085844,36.09,80605.81,2.1,-0.34045,0.00024,15.37008]
[1778833085854,36.09,80605.81,2.1,-0.34045,0.00024,15.37008]
[1778833085858,36.09,80605.81,2.1,-0.34045,0.00024,15.37008]
[1778833085872,36.09,80605.81,2.1,-0.34045,0.00024,15.37008]
[1778833086693,36.09,80605.81,2.1,-0.34045,0.00024,15.37001]
[1778833087262,36.09,80605.81,2.1,-0.34045,0.00024,15.37001]
[1778833087286,36.09,80605.81,2.1,-0.34045,0.00024,15.37001]
[1778833087304,36.09,80605.81,2.1,-0.34045,0.00024,15.37001]
[1778833087698,36.09,80607.05,2.1,-0.34014,0.00024,15.36501]
[1778833092737,36.09,80609.71,2.1,-0.33948,0.00024,15.35411]
[1778833093733,36.09,80609.71,2.1,-0.33948,0.00024,15.35411]
[1778833093737,36.09,80614.0,2.1,-0.33844,0.00024,15.33681]
[1778833095694,36.09,80611.44,2.1,-0.33906,0.00024,15.34708]
[1778833095763,36.09,80608.82,2.1,-0.33969,0.00024,15.35756]
[1778833100797,36.08,80603.49,2.1,-0.34097,0.00024,15.37856]
[1778833102751,36.07,80597.75,2.1,-0.34232,0.00024,15.40053]
[1778833103353,36.07,80591.74,2.1,-0.34377,0.00024,15.42407]
[1778833105832,36.07,80586.64,2.1,-0.34501,0.00024,15.44378]
[1778833110690,36.06,80581.4,2.1,-0.34627,0.00024,15.46376]
[1778833111385,36.06,80581.4,2.1,-0.34627,0.00024,15.46376]
[1778833111407,36.06,80569.95,2.1,-0.34902,0.00024,15.50123]
[1778833112146,36.06,80563.13,2.1,-0.35069,0.00025,15.52693]
[1778833114599,36.06,80561.67,2.1,-0.35103,0.00025,15.53218]
[1778833118537,36.06,80561.05,2.1,-0.35118,0.00025,15.53434]
[1778833120312,36.04,80560.57,2.1,-0.35124,0.00025,15.53534]
[1778833120327,36.04,80557.97,2.1,-0.35188,0.00025,15.54496]
[1778833124185,36.04,80554.26,2.1,-0.35278,0.00025,15.5585]
[1778833124674,36.04,80565.14,2.1,-0.35009,0.00025,15.51774]
[1778833124965,36.04,80565.14,2.1,-0.35009,0.00025,15.51774]
[1778833125377,36.04,80565.14,2.1,-0.35009,0.00025,15.51774]
[1778833125419,36.04,80565.14,2.1,-0.35009,0.00025,15.51774]
[1778833125767,36.04,80565.14,2.1,-0.35009,0.00025,15.51774]
[1778833125621,36.03,80568.89,2.1,-0.34917,0.00025,15.5035]
[1778833125845,36.03,80568.89,2.1,-0.34917,0.00025,15.5035]
[1778833126238,36.03,80568.89,2.1,-0.34917,0.00025,15.5035]
[1778833126413,36.03,80583.47,2.1,-0.3456,0.00024,15.44765]
[1778833127460,36.03,80595.91,2.1,-0.34256,0.00024,15.39885]
[1778833128414,36.03,80595.91,2.1,-0.34256,0.00024,15.39885]
[1778833128470,36.03,80595.91,2.1,-0.34256,0.00024,15.39885]
[1778833128684,36.03,80595.91,2.1,-0.34256,0.00024,15.39885]
[1778833128818,36.03,80595.91,2.1,-0.34256,0.00024,15.39885]
[1778833128724,36.03,80596.32,2.1,-0.34246,0.00024,15.39719]
[1778833129627,36.03,80597.19,2.1,-0.34224,0.00024,15.3937]
[1778833130553,36.03,80597.19,2.1,-0.34224,0.00024,15.3937]
[1778833130799,36.01,80603.18,2.1,-0.34072,0.00024,15.36882]
[1778833133827,36.0,80604.75,2.1,-0.34028,0.00024,15.36154]
[1778833133831,36.0,80603.7,2.1,-0.34053,0.00024,15.36565]
[1778833135563,35.98,80605.94,2.1,-0.33993,0.00024,15.35575]
[1778833135569,35.98,80605.94,2.1,-0.33993,0.00024,15.35575]
[1778833136393,35.98,80608.64,2.1,-0.33927,0.00024,15.34481]
[1778833136800,35.98,80611.75,2.1,-0.33851,0.00024,15.33218]
[1778833138842,35.98,80615.14,2.1,-0.33768,0.00024,15.31831]
[1778833138848,35.98,80615.14,2.1,-0.33768,0.00024,15.31831]
[1778833139455,35.98,80615.14,2.1,-0.33768,0.00024,15.31831]
[1778833139823,35.98,80614.39,2.1,-0.33786,0.00024,15.3213]
[1778833144841,35.98,80617.59,2.1,-0.33707,0.00024,15.308]
[1778833146831,35.97,80624.76,2.1,-0.33533,0.00024,15.2785]
[1778833146987,35.97,80624.76,2.1,-0.33533,0.00024,15.2785]
[1778833147740,35.97,80625.01,2.1,-0.33527,0.00024,15.27742]
[1778833152808,35.95,80623.49,2.1,-0.33553,0.00024,15.28181]
[1778833156763,35.94,80612.37,2.1,-0.3382,0.00024,15.32693]
[1778833157219,35.94,80612.37,2.1,-0.3382,0.00024,15.32693]
[1778833157360,35.94,80603.37,2.1,-0.34039,0.00024,15.3632]
[1778833158007,35.94,80603.37,2.1,-0.34039,0.00024,15.3632]
[1778833158089,35.94,80603.37,2.1,-0.34039,0.00024,15.3632]
[1778833160887,35.94,80607.56,2.1,-0.33936,0.00024,15.34616]
[1778833161522,35.94,80607.56,2.1,-0.33936,0.00024,15.34616]
[1778833161535,35.94,80607.56,2.1,-0.33936,0.00024,15.34616]
[1778833161556,35.94,80610.14,2.1,-0.33873,0.00024,15.33561]
[1778833167265,35.93,80605.67,2.1,-0.33979,0.00024,15.35327]
[1778833172304,35.93,80603.93,2.1,-0.34014,0.00024,15.35351]
[1778833173111,35.93,80603.93,2.1,-0.34014,0.00024,15.35351]
[1778833173781,35.92,80597.26,2.1,-0.34176,0.00024,15.38001]
[1778833178832,35.89,80598.43,2.1,-0.34131,0.00024,15.3727]
[1778833179822,35.85,80592.9,2.1,-0.34254,0.00024,15.39249]
[1778833182822,35.81,80597.68,2.1,-0.34121,0.00024,15.37078]
[1778833187845,35.81,80598.12,2.1,-0.34108,0.00024,15.36861]
[1778833192889,35.78,80598.56,2.1,-0.34088,0.00024,15.36529]
[1778833197923,35.78,80598.67,2.1,-0.34082,0.00024,15.36435]
[1778833201151,35.77,80597.5,2.1,-0.34109,0.00024,15.36875]
[1778833201785,35.77,80592.17,2.1,-0.3424,0.00025,15.38997]
[1778833202805,35.77,80586.66,2.1,-0.34374,0.00025,15.41174]
[1778833207827,35.77,80586.41,2.1,-0.34379,0.00025,15.41247]
[1778833212850,35.76,80586.55,2.1,-0.34374,0.00025,15.4116]
[1778833215822,35.76,80591.48,2.1,-0.34251,0.00025,15.39181]
[1778833220840,35.76,80591.46,2.1,-0.3425,0.00025,15.39167]
[1778833223683,35.74,80600.42,2.1,-0.34026,0.00024,15.35497]
[1778833228696,35.74,80600.5,2.1,-0.34023,0.00024,15.35443]
[1778833230710,35.74,80605.58,2.1,-0.33898,0.00024,15.33373]
[1778833235744,35.73,80604.0,2.1,-0.3393,0.00024,15.33358]
[1778833240882,35.73,80602.56,2.1,-0.33963,0.00024,15.33905]
[1778833246821,35.72,80604.54,2.1,-0.33912,0.00024,15.33053]
[1778833249653,35.72,80604.71,2.1,-0.33907,0.00024,15.32971]
[1778833250502,35.72,80609.06,2.1,-0.338,0.00024,15.31191]
[1778833250514,35.72,80609.06,2.1,-0.338,0.00024,15.31191]
[1778833250851,35.72,80612.1,2.1,-0.33725,0.00024,15.2994]
[1778833255886,35.72,80613.93,2.1,-0.3368,0.00024,15.29169]
[1778833256829,35.72,80613.93,2.1,-0.3368,0.00024,15.29169]
[1778833256906,35.72,80614.57,2.1,-0.33664,0.00024,15.28902]
[1778833257271,35.72,80614.57,2.1,-0.33664,0.00024,15.28902]
[1778833257807,35.72,80614.57,2.1,-0.33664,0.00024,15.28902]
[1778833257905,35.72,80619.54,2.1,-0.33542,0.00024,15.26844]
[1778833259919,35.71,80625.55,2.1,-0.33396,0.00024,15.24333]
[1778833260132,35.71,80625.55,2.1,-0.33396,0.00024,15.24333]
[1778833260925,35.71,80625.39,2.1,-0.33399,0.00024,15.24394]
[1778833261581,35.71,80625.39,2.1,-0.33399,0.00024,15.24394]
[1778833261598,35.71,80625.39,2.1,-0.33399,0.00024,15.24394]
[1778833261950,35.71,80622.84,2.1,-0.33461,0.00024,15.25454]
[1778833263645,35.71,80619.31,2.1,-0.33547,0.00024,15.26916]
[1778833263654,35.71,80619.31,2.1,-0.33547,0.00024,15.26916]
[1778833263957,35.71,80614.53,2.1,-0.33663,0.00024,15.28889]
[1778833264976,35.71,80605.38,2.1,-0.33886,0.00024,15.32629]
[1778833265984,35.71,80605.38,2.1,-0.33886,0.00024,15.32629]
[1778833266592,35.71,80605.38,2.1,-0.33886,0.00024,15.32621]
[1778833266599,35.71,80605.38,2.1,-0.33886,0.00024,15.32621]
[1778833266978,35.71,80593.43,2.1,-0.34178,0.00025,15.37437]
[1778833268325,35.71,80593.34,2.1,-0.3418,0.00025,15.37464]
[1778833268992,35.71,80592.81,2.1,-0.34193,0.00025,15.37667]
[1778833273994,35.7,80595.56,2.1,-0.34124,0.00025,15.36539]
[1778833280077,35.69,80598.32,2.1,-0.34052,0.00025,15.35362]
[1778833285806,35.69,80598.02,2.1,-0.34057,0.00025,15.35436]
[1778833291149,35.68,80596.97,2.1,-0.34075,0.00025,15.3519]
[1778833292764,35.68,80596.97,2.1,-0.34075,0.00025,15.3519]
[1778833294779,35.68,80587.67,2.1,-0.34302,0.00025,15.38884]
[1778833298491,35.67,80593.19,2.1,-0.34165,0.00025,15.36661]
[1778833299741,35.67,80593.19,2.1,-0.34165,0.00025,15.36661]
[1778833305946,35.67,80596.28,2.1,-0.34086,0.00025,15.35373]
[1778833308506,35.66,80608.47,2.1,-0.33786,0.00024,15.30404]
[1778833309842,35.66,80608.47,2.1,-0.33786,0.00024,15.30404]
[1778833309852,35.66,80608.47,2.1,-0.33786,0.00024,15.30404]
[1778833309940,35.66,80612.98,2.1,-0.33675,0.00024,15.28533]
[1778833316016,35.65,80613.03,2.1,-0.33671,0.00024,15.28462]
[1778833319490,35.65,80608.66,2.1,-0.33777,0.00024,15.30247]
[1778833319907,35.65,80603.35,2.1,-0.33907,0.00025,15.32403]
[1778833325099,35.65,80603.6,2.1,-0.33899,0.00025,15.3228]
[1778833325492,35.65,80610.12,2.1,-0.33739,0.00024,15.29607]
[1778833327557,35.65,80612.06,2.1,-0.33691,0.00024,15.28795]
[1778833327570,35.65,80612.06,2.1,-0.33691,0.00024,15.28795]
[1778833328027,35.64,80614.95,2.1,-0.3362,0.00024,15.27592]
[1778833333305,35.64,80615.57,2.1,-0.33603,0.00024,15.27301]
[1778833334851,35.64,80616.24,2.1,-0.33586,0.00024,15.27015]
[1778833334952,35.64,80607.08,2.1,-0.33809,0.00025,15.30776]
[1778833340495,35.63,80603.92,2.1,-0.33884,0.00025,15.32026]
[1778833344630,35.63,80610.1,2.1,-0.33731,0.00024,15.29456]
[1778833350445,35.62,80608.08,2.1,-0.33779,0.00025,15.30259]
[1778833350447,35.62,80608.08,2.1,-0.33779,0.00025,15.30259]
[1778833350777,35.62,80608.08,2.1,-0.33779,0.00025,15.30259]
[1778833350946,35.62,80591.54,2.1,-0.34185,0.00025,15.36965]
[1778833355632,35.62,80586.21,2.1,-0.3431,0.00025,15.38445]
[1778833359842,35.61,80590.95,2.1,-0.34191,0.00025,15.36516]
[1778833365034,35.61,80591.12,2.1,-0.34185,0.00025,15.36414]
[1778833366677,35.6,80599.14,2.1,-0.33986,0.00025,15.33157]
[1778833371712,35.6,80602.65,2.1,-0.33898,0.00025,15.31701]
[1778833376748,35.6,80608.61,2.1,-0.33751,0.00025,15.29238]
[1778833377540,35.6,80608.61,2.1,-0.33751,0.00025,15.29238]
[1778833377554,35.6,80608.61,2.1,-0.33751,0.00025,15.29238]
[1778833378105,35.6,80612.16,2.1,-0.33663,0.00024,15.2777]
[1778833382028,35.59,80603.04,2.1,-0.33885,0.00025,15.31487]
[1778833387028,35.59,80599.74,2.1,-0.33965,0.00025,15.32799]
[1778833387611,35.59,80599.34,2.1,-0.33974,0.00025,15.32952]
[1778833388026,35.59,80596.69,2.1,-0.34039,0.00025,15.34018]
[1778833393027,35.58,80597.65,2.1,-0.34013,0.00025,15.33597]
[1778833398060,35.58,80601.3,2.1,-0.33922,0.00025,15.32083]
[1778833402056,35.57,80595.49,2.1,-0.34063,0.00025,15.34415]
[1778833407160,35.57,80597.93,2.1,-0.34001,0.00025,15.33389]
[1778833408041,35.57,80603.39,2.1,-0.33866,0.00025,15.31156]
[1778833408612,35.57,80603.39,2.1,-0.33866,0.00025,15.31156]
[1778833408669,35.57,80603.39,2.1,-0.33866,0.00025,15.31156]
[1778833408988,35.57,80603.39,2.1,-0.33865,0.00025,15.31148]
[1778833409994,35.56,80608.5,2.1,-0.33739,0.00025,15.29039]
[1778833411284,35.56,80611.42,2.1,-0.33662,0.00025,15.27193]
[1778833414584,35.56,80609.39,2.1,-0.33711,0.00025,15.28018]
[1778833414595,35.56,80609.39,2.1,-0.33711,0.00025,15.28018]
[1778833415032,35.56,80608.73,2.1,-0.33727,0.00025,15.28286]
[1778833420065,35.56,80610.11,2.1,-0.33691,0.00025,15.27686]
[1778833424501,35.55,80609.07,2.1,-0.33715,0.00025,15.28079]
[1778833426107,35.55,80618.78,2.1,-0.33476,0.00024,15.24024]
[1778833430136,35.51,80622.53,2.1,-0.33369,0.00024,15.2218]
[1778833434163,35.5,80616.45,2.1,-0.33514,0.00025,15.24661]
[1778833436866,35.5,80621.89,2.1,-0.33379,0.00024,15.22358]
[1778833437765,35.5,80621.89,2.1,-0.33379,0.00024,15.22358]
[1778833437781,35.5,80615.78,2.1,-0.33529,0.00025,15.24919]
[1778833439040,35.5,80609.45,2.1,-0.33684,0.00025,15.27548]
[1778833443017,35.5,80608.68,2.1,-0.33703,0.00025,15.27857]
[1778833444740,35.5,80613.98,2.1,-0.33571,0.00025,15.2564]
[1778833450276,35.49,80611.32,2.1,-0.33636,0.00025,15.2673]
[1778833455311,35.49,80609.83,2.1,-0.33671,0.00025,15.27315]
[1778833460346,35.48,80609.4,2.1,-0.33679,0.00025,15.27459]
[1778833465381,35.48,80614.0,2.1,-0.33565,0.00025,15.25524]
[1778833470763,35.48,80613.42,2.1,-0.33578,0.00025,15.25739]
[1778833477151,35.47,80612.79,2.1,-0.33585,0.00025,15.25319]
[1778833482503,35.47,80611.43,2.1,-0.33617,0.00025,15.25854]
[1778833487539,35.46,80609.04,2.1,-0.33674,0.00025,15.26817]
[1778833489352,35.46,80608.26,2.1,-0.33692,0.00025,15.27127]
[1778833489387,35.46,80608.26,2.1,-0.33692,0.00025,15.27127]
[1778833489794,35.46,80608.26,2.1,-0.33692,0.00025,15.27127]
[1778833490211,35.46,80591.48,2.1,-0.34106,0.00025,15.33995]
[1778833491145,35.46,80585.6,2.1,-0.34252,0.00025,15.36362]
[1778833496148,35.46,80586.02,2.1,-0.3424,0.00025,15.36176]
[1778833501190,35.45,80585.32,2.1,-0.34256,0.00025,15.36432]
[1778833501938,35.45,80585.44,2.1,-0.34253,0.00025,15.36379]
[1778833502153,35.45,80591.28,2.1,-0.34108,0.00025,15.3402]
[1778833503167,35.45,80596.78,2.1,-0.33972,0.00025,15.31782]
[1778833504213,35.45,80596.78,2.1,-0.33972,0.00025,15.31782]
[1778833504584,35.45,80594.43,2.1,-0.3403,0.00025,15.32737]
[1778833505102,35.45,80589.76,2.1,-0.34145,0.00025,15.34627]
[1778833510154,35.45,80593.81,2.1,-0.34044,0.00025,15.32973]
[1778833515180,35.45,80596.59,2.1,-0.33975,0.00025,15.31831]
[1778833517181,35.45,80599.79,2.1,-0.33895,0.00025,15.3052]
[1778833517213,35.45,80599.79,2.1,-0.33895,0.00025,15.3052]
[1778833517189,35.45,80599.73,2.1,-0.33897,0.00025,15.30544]
[1778833518427,35.45,80599.73,2.1,-0.33897,0.00025,15.30544]
[1778833518758,35.45,80599.46,2.1,-0.33904,0.00025,15.30654]
[1778833523737,35.44,80603.22,2.1,-0.3381,0.00025,15.29095]
[1778833526809,35.44,80602.78,2.1,-0.3382,0.00025,15.2927]
[1778833526816,35.44,80602.78,2.1,-0.3382,0.00025,15.2927]
[1778833527109,35.44,80606.77,2.1,-0.33722,0.00025,15.2762]
[1778833532855,35.44,80609.84,2.1,-0.3364,0.00025,15.25694]
[1778833537891,35.44,80612.56,2.1,-0.33571,0.00025,15.24535]
[1778833542925,35.43,80610.45,2.1,-0.33621,0.00025,15.25379]
[1778833548141,35.43,80611.82,2.1,-0.33586,0.00025,15.24776]
[1778833550981,35.42,80602.98,2.1,-0.33802,0.00025,15.28415]
[1778833556016,35.42,80602.25,2.1,-0.33819,0.00025,15.28688]
[1778833560044,35.42,80606.87,2.1,-0.33704,0.00025,15.26761]
[1778833565080,35.41,80602.02,2.1,-0.33821,0.00025,15.28724]
[1778833570170,35.41,80599.35,2.1,-0.33885,0.00025,15.29787]
[1778833571155,35.41,80589.65,2.1,-0.34125,0.00025,15.33735]
[1778833572531,35.4,80589.65,2.1,-0.34124,0.00025,15.33722]
[1778833572534,35.4,80589.65,2.1,-0.34124,0.00025,15.33722]
[1778833572591,35.4,80589.65,2.1,-0.34124,0.00025,15.33722]
[1778833573145,35.4,80585.09,2.1,-0.34237,0.00025,15.35554]
[1778833576165,35.4,80590.12,2.1,-0.3411,0.00025,15.33499]
[1778833576874,35.4,80590.12,2.1,-0.3411,0.00025,15.33499]
[1778833577172,35.4,80590.92,2.1,-0.3409,0.00025,15.33164]
[1778833579815,35.38,80589.18,2.1,-0.34126,0.00025,15.33746]
[1778833579824,35.38,80589.18,2.1,-0.34126,0.00025,15.33746]
[1778833580213,35.36,80589.91,2.1,-0.34101,0.00025,15.3334]
[1778833581880,35.36,80590.48,2.1,-0.34086,0.00025,15.33098]
[1778833581890,35.36,80590.48,2.1,-0.34086,0.00025,15.33098]
[1778833585348,35.36,80590.61,2.1,-0.34081,0.00025,15.33001]
[1778833586235,35.36,80590.8,2.1,-0.34075,0.00025,15.32913]
[1778833588934,35.35,80595.28,2.1,-0.33963,0.00025,15.31058]
[1778833590263,35.33,80586.75,2.1,-0.34167,0.00025,15.34401]
[1778833591117,35.33,80586.75,2.1,-0.34167,0.00025,15.34401]
[1778833592912,35.3,80586.86,2.1,-0.34146,0.00025,15.335]
[1778833592930,35.3,80586.86,2.1,-0.34146,0.00025,15.335]
[1778833593076,35.3,80586.86,2.1,-0.34146,0.00025,15.335]
[1778833593092,35.3,80586.86,2.1,-0.34146,0.00025,15.335]
[1778833593285,35.28,80586.05,2.1,-0.34159,0.00025,15.33718]
[1778833593883,35.28,80586.05,2.1,-0.34159,0.00025,15.33718]
[1778833594291,35.28,80580.81,2.1,-0.34289,0.00025,15.35824]
[1778833597032,35.28,80576.88,2.1,-0.34386,0.00025,15.37383]
[1778833597040,35.28,80576.88,2.1,-0.34386,0.00025,15.37383]
[1778833597068,35.28,80576.88,2.1,-0.34386,0.00025,15.37383]
[1778833597315,35.28,80577.75,2.1,-0.34364,0.00025,15.37024]
[1778833600335,35.27,80570.11,2.1,-0.34553,0.00025,15.40041]
[1778833605368,35.27,80572.3,2.1,-0.34496,0.00025,15.39125]
[1778833607901,35.27,80572.99,2.1,-0.34478,0.00025,15.38841]
[1778833609979,35.26,80574.43,2.1,-0.34441,0.00025,15.38249]
[1778833610080,35.26,80571.59,2.1,-0.34511,0.00025,15.39362]
[1778833615438,35.25,80572.96,2.1,-0.34473,0.00025,15.38767]
[1778833621065,35.24,80574.95,2.1,-0.34421,0.00025,15.3792]
[1778833622256,35.24,80575.11,2.1,-0.34416,0.00025,15.37843]
[1778833622277,35.24,80574.93,2.1,-0.34419,0.00025,15.37901]
[1778833624135,35.24,80569.44,2.1,-0.34556,0.00025,15.4007]
[1778833629659,35.23,80573.73,2.1,-0.34445,0.00025,15.38313]
[1778833633413,35.23,80580.82,2.1,-0.34266,0.00025,15.35437]
[1778833641622,35.21,80578.58,2.1,-0.34317,0.00025,15.36255]
[1778833646658,35.21,80581.12,2.1,-0.34251,0.00025,15.35178]
[1778833651753,35.2,80581.9,2.1,-0.34223,0.00025,15.3417]
[1778833657736,35.19,80581.63,2.1,-0.34226,0.00025,15.3423]
[1778833663162,35.18,80582.13,2.1,-0.34212,0.00025,15.33989]
[1778833664285,35.18,80575.37,2.1,-0.34379,0.00025,15.36689]
[1778833664472,35.18,80575.37,2.1,-0.34379,0.00025,15.36689]
[1778833664665,35.18,80575.37,2.1,-0.34379,0.00025,15.36689]
[1778833665256,35.18,80575.37,2.1,-0.34379,0.00025,15.36689]
[1778833665314,35.18,80561.79,2.1,-0.34719,0.00025,15.42077]
[1778833666883,35.18,80561.79,2.1,-0.34719,0.00025,15.42077]
[1778833667352,35.18,80561.79,2.1,-0.34719,0.00025,15.42077]
[1778833667404,35.17,80565.41,2.1,-0.34627,0.00025,15.40626]
[1778833672841,35.16,80562.84,2.1,-0.34687,0.00025,15.41566]
[1778833673839,35.16,80562.84,2.1,-0.34687,0.00025,15.41566]
[1778833673910,35.16,80562.84,2.1,-0.34687,0.00025,15.41566]
[1778833675571,35.16,80558.97,2.1,-0.34783,0.00025,15.43063]
[1778833675861,35.16,80558.97,2.1,-0.34782,0.00025,15.43055]
[1778833676869,35.16,80550.82,2.1,-0.34987,0.00025,15.4622]
[1778833677627,35.16,80550.82,2.1,-0.34987,0.00025,15.4622]
[1778833677876,35.16,80550.54,2.1,-0.34994,0.00025,15.46319]
[1778833679347,35.16,80550.54,2.1,-0.34994,0.00025,15.46319]
[1778833679425,35.15,80545.51,2.1,-0.3512,0.00025,15.48248]
[1778833680721,35.15,80541.2,2.1,-0.35228,0.00025,15.49886]
[1778833681001,35.15,80536.02,2.1,-0.35359,0.00025,15.51844]
[1778833682911,35.13,80531.11,2.1,-0.35477,0.00025,15.53599]
[1778833684009,35.13,80531.11,2.1,-0.35477,0.00025,15.53599]
[1778833684444,35.12,80533.43,2.1,-0.35414,0.00025,15.52651]
[1778833685136,35.12,80533.43,2.1,-0.35414,0.00025,15.52651]
[1778833685267,35.12,80533.43,2.1,-0.35414,0.00025,15.52651]
[1778833685356,35.12,80533.43,2.1,-0.35414,0.00025,15.52651]
[1778833685467,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833685527,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833685661,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833685802,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833686022,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833686081,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833686258,35.11,80530.63,2.1,-0.3548,0.00025,15.53626]
[1778833686359,35.1,80506.31,2.1,-0.36096,0.00026,15.62521]
[1778833687094,35.1,80506.31,2.1,-0.36096,0.00026,15.62521]
[1778833687375,35.1,80506.55,2.1,-0.36089,0.00026,15.62423]
[1778833690843,35.07,80505.83,2.1,-0.36098,0.00026,15.62544]
[1778833690849,35.07,80505.83,2.1,-0.36098,0.00026,15.62544]
[1778833690873,35.07,80505.83,2.1,-0.36098,0.00026,15.62544]
[1778833691336,35.07,80505.83,2.1,-0.36098,0.00026,15.62544]
[1778833691372,35.07,80505.83,2.1,-0.36098,0.00026,15.62544]
[1778833691408,35.07,80509.67,2.1,-0.35999,0.00026,15.61143]
[1778833694091,35.06,80509.96,2.1,-0.3599,0.00026,15.61017]
[1778833694386,35.06,80509.35,2.1,-0.36005,0.00026,15.61227]
[1778833699445,35.05,80508.94,2.1,-0.36013,0.00026,15.61332]
[1778833704468,35.01,80505.37,2.1,-0.36088,0.00026,15.62383]
[1778833707519,35.0,80512.2,2.1,-0.35911,0.00026,15.59863]
[1778833712537,34.99,80515.71,2.1,-0.35813,0.00026,15.57906]
[1778833712542,34.99,80515.71,2.1,-0.35813,0.00026,15.57906]
[1778833712599,34.99,80515.71,2.1,-0.35813,0.00026,15.57906]
[1778833713405,34.99,80521.39,2.1,-0.35667,0.00026,15.55793]
[1778833716080,34.96,80523.68,2.1,-0.35598,0.00026,15.5477]
[1778833716093,34.96,80523.68,2.1,-0.35598,0.00026,15.5477]
[1778833716433,34.95,80523.67,2.1,-0.35593,0.00026,15.54695]
[1778833718780,34.93,80525.37,2.1,-0.35544,0.00026,15.53968]
[1778833721566,34.89,80529.12,2.1,-0.35431,0.00026,15.52293]
[1778833725970,34.88,80530.8,2.1,-0.35386,0.00026,15.51619]
[1778833726255,34.88,80530.8,2.1,-0.35386,0.00026,15.51619]
[1778833729243,34.88,80538.99,2.1,-0.35174,0.00025,15.48432]
[1778833729847,34.88,80538.99,2.1,-0.35174,0.00025,15.48432]
[1778833731545,34.87,80534.57,2.1,-0.35285,0.00026,15.50111]
[1778833731650,34.87,80534.57,2.1,-0.35285,0.00026,15.50111]
[1778833732263,34.87,80534.57,2.1,-0.35285,0.00026,15.501]
[1778833733270,34.87,80544.63,2.1,-0.35028,0.00025,15.46203]
[1778833736082,34.87,80547.52,2.1,-0.34953,0.00025,15.45052]
[1778833736095,34.87,80547.52,2.1,-0.34953,0.00025,15.45052]
[1778833736290,34.86,80547.52,2.1,-0.34952,0.00025,15.45041]
[1778833736665,34.86,80547.52,2.1,-0.34952,0.00025,15.45041]
[1778833736674,34.86,80547.52,2.1,-0.34952,0.00025,15.45041]
[1778833736695,34.86,80547.52,2.1,-0.34952,0.00025,15.45041]
[1778833737298,34.86,80546.97,2.1,-0.34965,0.00025,15.45245]
[1778833741490,34.86,80553.61,2.1,-0.34794,0.00025,15.42594]
[1778833742253,34.86,80553.61,2.1,-0.34794,0.00025,15.42594]
[1778833744451,34.85,80548.73,2.1,-0.34916,0.00025,15.44489]
[1778833744635,34.85,80548.73,2.1,-0.34916,0.00025,15.44489]
[1778833745325,34.85,80548.73,2.1,-0.34916,0.00025,15.44489]
[1778833745362,34.85,80546.1,2.1,-0.34983,0.00025,15.45509]
[1778833750390,34.84,80540.44,2.1,-0.35124,0.00026,15.4767]
[1778833750853,34.84,80540.44,2.1,-0.35124,0.00026,15.4767]
[1778833751487,34.84,80537.02,2.1,-0.35211,0.00026,15.48984]
[1778833753040,34.84,80532.98,2.1,-0.35314,0.00026,15.50526]
[1778833753057,34.84,80532.98,2.1,-0.35314,0.00026,15.50526]
[1778833753411,34.82,80532.98,2.1,-0.35308,0.00026,15.5043]
[1778833756483,34.81,80532.78,2.1,-0.35306,0.00026,15.50399]
[1778833763904,34.78,80533.63,2.1,-0.35273,0.00026,15.49904]
[1778833763984,34.78,80533.63,2.1,-0.35273,0.00026,15.49904]
[1778833763991,34.78,80533.63,2.1,-0.35273,0.00026,15.49904]
[1778833764491,34.78,80533.17,2.1,-0.35285,0.00026,15.50071]
[1778833768516,34.77,80528.28,2.1,-0.35407,0.00026,15.51901]
[1778833769047,34.77,80528.28,2.1,-0.35407,0.00026,15.51901]
[1778833769557,34.77,80522.99,2.1,-0.35542,0.00026,15.53898]
[1778833769973,34.77,80522.99,2.1,-0.35542,0.00026,15.53898]
[1778833770530,34.77,80522.99,2.1,-0.35542,0.00026,15.53887]
[1778833771722,34.76,80519.96,2.1,-0.35614,0.00026,15.54395]
[1778833771724,34.76,80519.96,2.1,-0.35614,0.00026,15.54395]
[1778833771734,34.76,80519.96,2.1,-0.35614,0.00026,15.54395]
[1778833771771,34.76,80519.96,2.1,-0.35614,0.00026,15.54395]
[1778833772543,34.74,80518.54,2.1,-0.35642,0.00026,15.54802]
[1778833774082,34.74,80514.23,2.1,-0.35753,0.00026,15.56408]
[1778833774090,34.74,80514.23,2.1,-0.35753,0.00026,15.56408]
[1778833774561,34.74,80513.95,2.1,-0.35759,0.00026,15.56504]
[1778833778547,34.74,80514.75,2.1,-0.35738,0.00026,15.5619]
[1778833778612,34.74,80517.0,2.1,-0.35679,0.00026,15.5534]
[1778833784318,34.73,80517.48,2.1,-0.35664,0.00026,15.55115]
[1778833784320,34.73,80517.48,2.1,-0.35664,0.00026,15.55115]
[1778833784353,34.73,80517.71,2.1,-0.35658,0.00026,15.55022]
[1778833789525,34.72,80517.77,2.1,-0.35653,0.00026,15.54955]
[1778833794558,34.71,80520.96,2.1,-0.35569,0.00026,15.53728]
[1778833797724,34.71,80526.71,2.1,-0.35419,0.00026,15.51498]
[1778833800921,34.7,80527.75,2.1,-0.35391,0.00026,15.51084]
[1778833803552,34.7,80528.65,2.1,-0.35367,0.00026,15.50723]
[1778833803566,34.7,80528.65,2.1,-0.35367,0.00026,15.50723]
[1778833802759,34.7,80533.05,2.1,-0.35253,0.00026,15.49024]
[1778833804534,34.7,80534.28,2.1,-0.35221,0.00026,15.48532]
[1778833806245,34.7,80534.16,2.1,-0.35223,0.00026,15.48569]
[1778833807705,34.69,80532.56,2.1,-0.35263,0.00026,15.49167]
[1778833807715,34.69,80532.56,2.1,-0.35263,0.00026,15.49167]
[1778833808361,34.69,80532.56,2.1,-0.35263,0.00026,15.49167]
[1778833808466,34.69,80532.56,2.1,-0.35263,0.00026,15.49167]
[1778833808526,34.69,80515.18,2.1,-0.3571,0.00026,15.5577]
[1778833808890,34.69,80515.18,2.1,-0.3571,0.00026,15.5577]
[1778833808962,34.69,80500.81,2.1,-0.36081,0.00026,15.61084]
[1778833809811,34.69,80500.81,2.1,-0.3608,0.00026,15.61071]
[1778833811317,34.69,80496.82,2.1,-0.36183,0.00026,15.62517]
[1778833813326,34.69,80491.47,2.1,-0.36321,0.00026,15.6443]
[1778833814032,34.69,80491.47,2.1,-0.36321,0.00026,15.6443]
[1778833814042,34.69,80491.47,2.1,-0.36321,0.00026,15.6443]
[1778833814520,34.68,80490.2,2.1,-0.36353,0.00026,15.64879]
[1778833817142,34.67,80487.25,2.1,-0.36425,0.00026,15.65863]
[1778833817579,34.66,80486.25,2.1,-0.36446,0.00026,15.66155]
[1778833818041,34.66,80486.25,2.1,-0.36446,0.00026,15.66155]
[1778833818050,34.66,80486.25,2.1,-0.36446,0.00026,15.66155]
[1778833818059,34.66,80486.25,2.1,-0.36446,0.00026,15.66155]
[1778833818176,34.66,80486.25,2.1,-0.36446,0.00026,15.66155]
[1778833818182,34.65,80487.24,2.1,-0.36416,0.00026,15.65739]
[1778833821306,34.64,80481.93,2.1,-0.36553,0.00026,15.67608]
[1778833825210,34.64,80473.34,2.1,-0.36775,0.00026,15.70595]
[1778833826599,34.64,80467.65,2.1,-0.36923,0.00026,15.72556]
[1778833827014,34.64,80467.65,2.1,-0.36923,0.00026,15.72556]
[1778833828632,34.63,80462.67,2.1,-0.37052,0.00026,15.74245]
[1778833831525,34.61,80462.32,2.1,-0.37054,0.00026,15.74263]
[1778833831530,34.61,80461.72,2.1,-0.37065,0.00026,15.73848]
[1778833831843,34.61,80461.72,2.1,-0.37065,0.00026,15.73848]
[1778833832496,34.61,80457.53,2.1,-0.37175,0.00026,15.75265]
[1778833832829,34.61,80457.53,2.1,-0.37175,0.00026,15.75265]
[1778833834168,34.61,80457.53,2.1,-0.37175,0.00026,15.75265]
[1778833834588,34.59,80442.7,2.1,-0.37558,0.00026,15.80111]
[1778833835856,34.58,80443.11,2.1,-0.37543,0.00026,15.79928]
[1778833835902,34.58,80443.11,2.1,-0.37543,0.00026,15.79928]
[1778833836779,34.58,80442.96,2.1,-0.37547,0.00026,15.79977]
[1778833837011,34.57,80437.1,2.1,-0.37698,0.00026,15.81845]
[1778833837703,34.57,80437.1,2.1,-0.37698,0.00026,15.81845]
[1778833837704,34.57,80437.1,2.1,-0.37698,0.00026,15.81845]
[1778833838020,34.56,80432.29,2.1,-0.37822,0.00026,15.83363]
[1778833843052,34.5,80436.12,2.1,-0.37704,0.00026,15.819]
[1778833848086,34.46,80433.68,2.1,-0.37755,0.00026,15.82523]
[1778833851630,34.45,80435.58,2.1,-0.37701,0.00026,15.81852]
[1778833851658,34.45,80428.59,2.1,-0.37886,0.00027,15.84108]
[1778833852632,34.45,80428.59,2.1,-0.37886,0.00027,15.84108]
[1778833852439,34.45,80422.88,2.1,-0.38037,0.00027,15.85929]
[1778833852839,34.45,80422.88,2.1,-0.38037,0.00027,15.85929]
[1778833852878,34.45,80422.88,2.1,-0.38037,0.00027,15.85929]
[1778833853006,34.45,80422.88,2.1,-0.38037,0.00027,15.85929]
[1778833853210,34.45,80422.88,2.1,-0.38037,0.00027,15.85929]
[1778833853602,34.45,80422.88,2.1,-0.38037,0.00027,15.85929]
[1778833853639,34.45,80403.65,2.1,-0.38549,0.00027,15.91889]
[1778833853694,34.45,80403.65,2.1,-0.38549,0.00027,15.91889]
[1778833854136,34.45,80403.65,2.1,-0.38548,0.00027,15.91886]
[1778833855149,34.45,80391.79,2.1,-0.38865,0.00027,15.95435]
[1778833857240,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833857908,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833857917,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833858256,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833858278,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833858289,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833858498,34.45,80392.86,2.1,-0.38838,0.00027,15.95129]
[1778833858639,34.45,80396.0,2.1,-0.38754,0.00027,15.94208]
[1778833858743,34.45,80396.0,2.1,-0.38754,0.00027,15.94208]
[1778833859576,34.45,80399.14,2.1,-0.38671,0.00027,15.93273]
[1778833861580,34.45,80403.37,2.1,-0.38558,0.00027,15.91991]
[1778833863756,34.45,80406.96,2.1,-0.38461,0.00027,15.90893]
[1778833864633,34.45,80408.12,2.1,-0.38431,0.00027,15.90537]
[1778833864688,34.45,80408.12,2.1,-0.38431,0.00027,15.90537]
[1778833865214,34.45,80408.12,2.1,-0.38431,0.00027,15.90537]
[1778833865688,34.45,80408.12,2.1,-0.38431,0.00027,15.90537]
[1778833866442,34.45,80408.12,2.1,-0.38431,0.00027,15.90537]
[1778833866520,34.45,80410.95,2.1,-0.38355,0.00027,15.89659]
[1778833868408,34.45,80410.95,2.1,-0.38355,0.00027,15.89659]
[1778833868514,34.45,80410.95,2.1,-0.38355,0.00027,15.89659]
[1778833870385,34.45,80410.68,2.1,-0.38361,0.00027,15.8973]
[1778833870422,34.45,80410.68,2.1,-0.38361,0.00027,15.8973]
[1778833870473,34.45,80410.68,2.1,-0.38361,0.00027,15.8973]
[1778833870488,34.45,80410.68,2.1,-0.38361,0.00027,15.8973]
[1778833870589,34.44,80411.06,2.1,-0.3835,0.00027,15.89609]
[1778833871417,34.44,80411.06,2.1,-0.3835,0.00027,15.89609]
[1778833871655,34.44,80400.73,2.1,-0.38625,0.00027,15.92758]
[1778833872239,34.44,80400.73,2.1,-0.38625,0.00027,15.92758]
[1778833872366,34.44,80397.05,2.1,-0.38724,0.00027,15.93862]
[1778833874157,34.44,80397.05,2.1,-0.38723,0.00027,15.93859]
[1778833874278,34.44,80397.05,2.1,-0.38723,0.00027,15.93859]
[1778833874359,34.44,80397.05,2.1,-0.38723,0.00027,15.93859]
[1778833874610,34.44,80397.43,2.1,-0.38713,0.00027,15.93738]
[1778833876645,34.44,80404.69,2.1,-0.38518,0.00027,15.91541]
[1778833878070,34.44,80405.54,2.1,-0.38496,0.00027,15.9128]
[1778833878635,34.44,80412.7,2.1,-0.38304,0.00027,15.89075]
[1778833879255,34.44,80412.7,2.1,-0.38304,0.00027,15.89075]
[1778833879579,34.44,80417.95,2.1,-0.38165,0.00027,15.87435]
[1778833884613,34.43,80418.2,2.1,-0.38157,0.00027,15.87348]
[1778833887995,34.43,80420.12,2.1,-0.38106,0.00027,15.86738]
[1778833888035,34.43,80420.12,2.1,-0.38106,0.00027,15.86738]
[1778833888378,34.43,80420.12,2.1,-0.38106,0.00027,15.86736]
[1778833889025,34.43,80420.12,2.1,-0.38106,0.00027,15.86736]
[1778833889686,34.43,80420.12,2.1,-0.38106,0.00027,15.86736]
[1778833889576,34.43,80425.88,2.1,-0.37952,0.00027,15.84906]
[1778833890666,34.43,80425.88,2.1,-0.37952,0.00027,15.84906]
[1778833890499,34.43,80436.21,2.1,-0.37678,0.00026,15.81569]
[1778833890756,34.43,80436.21,2.1,-0.37678,0.00026,15.81569]
[1778833891083,34.43,80436.21,2.1,-0.37678,0.00026,15.81569]
[1778833891609,34.43,80440.23,2.1,-0.37568,0.00026,15.79633]
[1778833896696,34.43,80442.21,2.1,-0.37515,0.00026,15.78969]
[1778833901699,34.42,80439.2,2.1,-0.37593,0.00026,15.79941]
[1778833902687,34.42,80425.62,2.1,-0.37952,0.00027,15.84335]
[1778833903682,34.42,80419.48,2.1,-0.38115,0.00027,15.8628]
[1778833907103,34.42,80423.27,2.1,-0.38013,0.00027,15.85068]
[1778833907116,34.42,80423.27,2.1,-0.38013,0.00027,15.85068]
[1778833907694,34.42,80427.04,2.1,-0.37913,0.00027,15.83861]
[1778833908757,34.42,80426.87,2.1,-0.37917,0.00027,15.83913]
[1778833909696,34.42,80426.87,2.1,-0.37917,0.00027,15.83913]
[1778833909669,34.42,80429.9,2.1,-0.37836,0.00027,15.82934]
[1778833911686,34.41,80435.0,2.1,-0.377,0.00027,15.81268]
[1778833912023,34.41,80435.0,2.1,-0.377,0.00027,15.81268]
[1778833912061,34.41,80435.0,2.1,-0.377,0.00027,15.81268]
[1778833914071,34.41,80435.37,2.1,-0.3769,0.00027,15.81136]
[1778833914171,34.41,80435.37,2.1,-0.3769,0.00027,15.81136]
[1778833916577,34.41,80441.14,2.1,-0.37535,0.00026,15.79222]
[1778833916910,34.41,80441.14,2.1,-0.37535,0.00026,15.79222]
[1778833917632,34.4,80448.67,2.1,-0.37336,0.00026,15.76706]
[1778833919768,34.4,80450.01,2.1,-0.37299,0.00026,15.76242]
[1778833919797,34.4,80450.01,2.1,-0.37299,0.00026,15.76242]
[1778833920662,34.4,80453.56,2.1,-0.37205,0.00026,15.75034]
[1778833922722,34.4,80448.28,2.1,-0.37343,0.00026,15.76802]
[1778833924684,34.39,80443.91,2.1,-0.37458,0.00026,15.78251]
[1778833929690,34.39,80445.99,2.1,-0.37401,0.00026,15.77532]
[1778833930717,34.39,80456.63,2.1,-0.37119,0.00026,15.73924]
[1778833935731,34.38,80456.52,2.1,-0.3712,0.00026,15.73934]
[1778833938075,34.38,80458.4,2.1,-0.37069,0.00026,15.73271]
[1778833938087,34.38,80458.4,2.1,-0.37069,0.00026,15.73271]
[1778833938104,34.38,80458.4,2.1,-0.37069,0.00026,15.73271]
[1778833938731,34.37,80461.7,2.1,-0.36981,0.00026,15.72129]
[1778833940058,34.37,80464.21,2.1,-0.36915,0.00026,15.71254]
[1778833940486,34.37,80464.21,2.1,-0.36915,0.00026,15.71254]
[1778833940492,34.37,80464.21,2.1,-0.36915,0.00026,15.71254]
[1778833940636,34.37,80464.21,2.1,-0.36915,0.00026,15.71254]
[1778833940746,34.37,80465.79,2.1,-0.36873,0.00026,15.70697]
[1778833941506,34.37,80465.79,2.1,-0.36873,0.00026,15.70697]
[1778833941556,34.37,80465.79,2.1,-0.36873,0.00026,15.70697]
[1778833941598,34.37,80467.5,2.1,-0.36827,0.00026,15.7009]
[1778833942733,34.37,80472.61,2.1,-0.36692,0.00026,15.68284]
[1778833943992,34.37,80472.61,2.1,-0.36692,0.00026,15.68284]
[1778833944053,34.37,80472.61,2.1,-0.36692,0.00026,15.68284]
[1778833944600,34.37,80472.61,2.1,-0.36692,0.00026,15.68284]
[1778833944659,34.36,80478.32,2.1,-0.3654,0.00026,15.66236]
[1778833946846,34.36,80480.44,2.1,-0.36483,0.00026,15.6546]
[1778833947692,34.36,80484.88,2.1,-0.36366,0.00026,15.63853]
[1778833952737,34.35,80485.85,2.1,-0.36334,0.00026,15.62852]
[1778833955665,34.35,80492.44,2.1,-0.36159,0.00026,15.60413]
[1778833957256,34.34,80495.44,2.1,-0.3608,0.00026,15.593]
[1778833958593,34.34,80499.0,2.1,-0.35986,0.00026,15.57974]
[1778833958698,34.34,80498.28,2.1,-0.36004,0.00026,15.58234]
[1778833958924,34.34,80498.28,2.1,-0.36004,0.00026,15.58234]
[1778833958925,34.34,80498.28,2.1,-0.36004,0.00026,15.58234]
[1778833958954,34.34,80498.28,2.1,-0.36004,0.00026,15.58234]
[1778833958963,34.34,80496.75,2.1,-0.36044,0.00026,15.58801]
[1778833960089,34.34,80496.75,2.1,-0.36044,0.00026,15.58801]
[1778833960671,34.34,80496.75,2.1,-0.36044,0.00026,15.58801]
[1778833960715,34.34,80501.79,2.1,-0.35912,0.00026,15.56911]
[1778833962040,34.34,80505.2,2.1,-0.35822,0.00026,15.55626]
[1778833962313,34.34,80505.2,2.1,-0.35822,0.00026,15.55626]
[1778833962812,34.34,80509.74,2.1,-0.35703,0.00026,15.53907]
[1778833963134,34.34,80515.72,2.1,-0.35547,0.00026,15.5163]
[1778833963842,34.34,80515.72,2.1,-0.35547,0.00026,15.5163]
[1778833964766,34.33,80515.54,2.1,-0.35551,0.00026,15.51684]
[1778833964840,34.33,80515.54,2.1,-0.35551,0.00026,15.51684]
[1778833964953,34.33,80515.54,2.1,-0.35551,0.00026,15.51684]
[1778833966240,34.33,80515.54,2.1,-0.35551,0.00026,15.51684]
[1778833966285,34.33,80515.54,2.1,-0.35551,0.00026,15.51684]
[1778833967434,34.33,80511.92,2.1,-0.35645,0.00026,15.53057]
[1778833967476,34.33,80511.92,2.1,-0.35645,0.00026,15.53057]
[1778833967554,34.33,80511.92,2.1,-0.35645,0.00026,15.53057]
[1778833967594,34.33,80511.92,2.1,-0.35645,0.00026,15.53057]
[1778833967693,34.33,80509.89,2.1,-0.35697,0.00026,15.5381]
[1778833969321,34.33,80504.05,2.1,-0.35849,0.00026,15.56005]
[1778833970751,34.33,80504.05,2.1,-0.35849,0.00026,15.56005]
[1778833970758,34.33,80504.02,2.1,-0.35848,0.00026,15.56001]
[1778833971363,34.33,80504.02,2.1,-0.35848,0.00026,15.56001]
[1778833971775,34.32,80503.31,2.1,-0.35866,0.00026,15.5626]
[1778833976837,34.32,80503.44,2.1,-0.3586,0.00026,15.56169]
[1778833980467,34.31,80503.67,2.1,-0.35852,0.00026,15.56057]
[1778833980500,34.31,80503.67,2.1,-0.35852,0.00026,15.56057]
[1778833980725,34.31,80503.67,2.1,-0.35852,0.00026,15.56057]
[1778833981754,34.31,80491.36,2.1,-0.36174,0.00026,15.60613]
[1778833983705,34.31,80491.14,2.1,-0.3618,0.00026,15.60694]
[1778833983797,34.31,80489.45,2.1,-0.36223,0.00026,15.61295]
[1778833984440,34.31,80489.45,2.1,-0.36223,0.00026,15.61295]
[1778833984607,34.3,80489.01,2.1,-0.36234,0.00026,15.61447]
[1778833987827,34.3,80486.26,2.1,-0.36305,0.00026,15.62433]
[1778833988114,34.3,80478.12,2.1,-0.36519,0.00026,15.65368]
[1778833988860,34.3,80478.12,2.1,-0.36519,0.00026,15.65368]
[1778833989122,34.3,80475.92,2.1,-0.36576,0.00026,15.66149]
[1778833991135,34.3,80481.69,2.1,-0.36423,0.00026,15.64059]
[1778833994402,34.29,80480.5,2.1,-0.36452,0.00026,15.6446]
[1778833994432,34.29,80480.5,2.1,-0.36452,0.00026,15.6446]
[1778833994793,34.29,80480.5,2.1,-0.36452,0.00026,15.6446]
[1778833995118,34.29,80484.71,2.1,-0.36341,0.00026,15.62928]
[1778833995130,34.29,80484.71,2.1,-0.36341,0.00026,15.62928]
[1778833995133,34.29,80484.71,2.1,-0.36341,0.00026,15.62928]
[1778833995192,34.29,80487.8,2.1,-0.3626,0.00026,15.61803]
[1778833997357,34.29,80493.1,2.1,-0.36119,0.00026,15.59843]
[1778833998783,34.29,80493.1,2.1,-0.36119,0.00026,15.59843]
[1778833999825,34.28,80495.33,2.1,-0.3606,0.00026,15.59003]
[1778833999838,34.28,80495.33,2.1,-0.3606,0.00026,15.59003]
[1778833999868,34.28,80495.64,2.1,-0.36052,0.00026,15.58888]
[1778834000184,34.28,80495.64,2.1,-0.36052,0.00026,15.58888]
[1778834000238,34.28,80477.47,2.1,-0.36529,0.00026,15.65503]
[1778834002213,34.28,80475.43,2.1,-0.36581,0.00026,15.66215]
[1778834004813,34.27,80470.91,2.1,-0.36699,0.00026,15.67796]
[1778834007665,34.27,80468.16,2.1,-0.36771,0.00026,15.68759]
[1778834007675,34.27,80468.16,2.1,-0.36771,0.00026,15.68759]
[1778834007695,34.27,80466.58,2.1,-0.36811,0.00026,15.69297]
[1778834013292,34.26,80469.14,2.1,-0.36736,0.00026,15.67735]
[1778834015732,34.25,80478.93,2.1,-0.36476,0.00026,15.6422]
[1778834016592,34.25,80478.93,2.1,-0.36476,0.00026,15.6422]
[1778834016616,34.25,80478.93,2.1,-0.36476,0.00026,15.6422]
[1778834016647,34.25,80478.93,2.1,-0.36476,0.00026,15.6422]
[1778834016652,34.25,80478.93,2.1,-0.36476,0.00026,15.6422]
[1778834018634,34.25,80486.6,2.1,-0.36273,0.00026,15.61417]
[1778834024369,34.24,80492.32,2.1,-0.3612,0.00026,15.59282]
[1778834029405,34.24,80496.97,2.1,-0.35996,0.00026,15.57524]
[1778834031728,34.23,80502.48,2.1,-0.3585,0.00026,15.55442]
[1778834035446,34.23,80509.46,2.1,-0.35666,0.00026,15.52777]
[1778834036492,34.23,80515.2,2.1,-0.35515,0.00026,15.50574]
[1778834037336,34.23,80515.2,2.1,-0.35515,0.00026,15.50574]
[1778834038162,34.23,80517.48,2.1,-0.35455,0.00026,15.4968]
[1778834038507,34.23,80518.32,2.1,-0.35433,0.00026,15.49355]
[1778834039499,34.23,80518.32,2.1,-0.35433,0.00026,15.49355]
[1778834039578,34.23,80519.7,2.1,-0.35396,0.00026,15.48809]
[1778834040385,34.23,80519.7,2.1,-0.35396,0.00026,15.48809]
[1778834040648,34.22,80524.64,2.1,-0.35267,0.00026,15.46879]
[1778834041835,34.22,80524.64,2.1,-0.35267,0.00026,15.46879]
[1778834041854,34.22,80524.64,2.1,-0.35267,0.00026,15.46879]
[1778834042339,34.22,80526.76,2.1,-0.35211,0.00026,15.46044]
[1778834042859,34.22,80527.01,2.1,-0.35205,0.00026,15.45942]
[1778834043716,34.22,80527.01,2.1,-0.35205,0.00026,15.45942]
[1778834044323,34.22,80528.61,2.1,-0.35163,0.00026,15.45309]
[1778834044483,34.22,80528.61,2.1,-0.35163,0.00026,15.45309]
[1778834044854,34.22,80544.03,2.1,-0.34762,0.00026,15.39152]
[1778834045794,34.22,80550.59,2.1,-0.34592,0.00026,15.36483]
[1778834047394,34.21,80551.89,2.1,-0.34556,0.00026,15.35912]
[1778834047414,34.21,80551.89,2.1,-0.34556,0.00026,15.35912]
[1778834047695,34.21,80551.89,2.1,-0.34556,0.00026,15.35912]
[1778834047838,34.2,80554.6,2.1,-0.34481,0.00026,15.34728]
[1778834048864,34.2,80562.8,2.1,-0.34269,0.00026,15.31327]
[1778834052705,34.2,80563.97,2.1,-0.34238,0.00026,15.3082]
[1778834052716,34.2,80563.97,2.1,-0.34238,0.00026,15.3082]
[1778834054815,34.2,80559.51,2.1,-0.34352,0.00026,15.32658]
[1778834056042,34.2,80559.97,2.1,-0.34339,0.00026,15.32458]
[1778834056805,34.2,80559.08,2.1,-0.34362,0.00026,15.32819]
[1778834061844,34.19,80556.34,2.1,-0.34431,0.00026,15.33929]
[1778834066888,34.19,80554.97,2.1,-0.34465,0.00026,15.34465]
[1778834071939,34.18,80554.75,2.1,-0.34463,0.00026,15.33891]
[1778834074953,34.18,80559.36,2.1,-0.34343,0.00026,15.31969]
[1778834079955,34.18,80561.11,2.1,-0.34296,0.00026,15.31208]
[1778834084997,34.17,80560.02,2.1,-0.34323,0.00026,15.31637]
[1778834090050,34.17,80562.96,2.1,-0.34246,0.00026,15.304]
[1778834095101,34.17,80565.21,2.1,-0.34187,0.00026,15.29451]
[1778834100116,34.17,80564.92,2.1,-0.34195,0.00026,15.2957]
[1778834105145,34.17,80568.78,2.1,-0.34095,0.00026,15.27939]
[1778834110155,34.17,80568.21,2.1,-0.34109,0.00026,15.28175]
[1778834114649,34.17,80569.47,2.1,-0.34077,0.00026,15.27643]
[1778834114693,34.17,80569.47,2.1,-0.34077,0.00026,15.27643]
[1778834114960,34.17,80568.76,2.1,-0.34095,0.00026,15.27943]
[1778834115678,34.17,80568.76,2.1,-0.34095,0.00026,15.27943]
[1778834116861,34.17,80568.78,2.1,-0.34094,0.00026,15.27931]
[1778834116914,34.17,80568.78,2.1,-0.34094,0.00026,15.27931]
[1778834117486,34.17,80571.69,2.1,-0.34019,0.00026,15.26699]
[1778834117493,34.17,80577.65,2.1,-0.33866,0.00026,15.24167]
[1778834118438,34.17,80577.65,2.1,-0.33866,0.00026,15.24167]
[1778834123052,34.16,80580.26,2.1,-0.33798,0.00026,15.23043]
[1778834123276,34.16,80580.26,2.1,-0.33798,0.00026,15.23043]
[1778834123675,34.16,80580.26,2.1,-0.33798,0.00026,15.23043]
[1778834123955,34.16,80589.52,2.1,-0.3356,0.00026,15.19042]
[1778834128924,34.16,80584.8,2.1,-0.33681,0.00026,15.21076]
[1778834132901,34.16,80579.57,2.1,-0.33809,0.00026,15.22676]
[1778834137901,34.16,80580.67,2.1,-0.3378,0.00026,15.22193]
[1778834142171,34.16,80579.08,2.1,-0.3382,0.00026,15.22861]
[1778834142426,34.16,80579.83,2.1,-0.33801,0.00026,15.2254]
[1778834148173,34.16,80577.28,2.1,-0.33866,0.00026,15.23618]
[1778834153200,34.15,80580.89,2.1,-0.33771,0.00026,15.22045]
[1778834153407,34.15,80580.89,2.1,-0.33771,0.00026,15.22045]
[1778834153491,34.15,80580.89,2.1,-0.33771,0.00026,15.22045]
[1778834153557,34.15,80580.89,2.1,-0.33771,0.00026,15.22045]
[1778834153710,34.15,80580.89,2.1,-0.33771,0.00026,15.22045]
[1778834153808,34.15,80567.36,2.1,-0.3412,0.00026,15.27795]
[1778834155906,34.15,80550.6,2.1,-0.34552,0.00026,15.34738]
[1778834158566,34.15,80547.79,2.1,-0.34625,0.00026,15.35882]
[1778834158575,34.15,80547.79,2.1,-0.34625,0.00026,15.35882]
[1778834158576,34.15,80547.79,2.1,-0.34625,0.00026,15.35882]
[1778834158577,34.15,80547.79,2.1,-0.34625,0.00026,15.35882]
[1778834158836,34.15,80547.79,2.1,-0.34625,0.00026,15.35882]
[1778834158860,34.15,80547.79,2.1,-0.34625,0.00026,15.35882]
[1778834158897,34.15,80547.65,2.1,-0.34627,0.00026,15.35922]
[1778834162277,34.14,80547.48,2.1,-0.34631,0.00026,15.35975]
[1778834162349,34.14,80547.48,2.1,-0.34631,0.00026,15.35975]
[1778834162745,34.14,80549.21,2.1,-0.34585,0.00026,15.35261]
[1778834164811,34.14,80547.28,2.1,-0.34635,0.00026,15.36038]
[1778834165026,34.14,80543.85,2.1,-0.34723,0.00026,15.37428]
[1778834166075,34.14,80544.68,2.1,-0.34702,0.00026,15.37085]
[1778834166083,34.14,80544.68,2.1,-0.34702,0.00026,15.37085]
[1778834166424,34.14,80544.68,2.1,-0.34702,0.00026,15.37085]
[1778834166442,34.14,80544.68,2.1,-0.34702,0.00026,15.37085]
[1778834166957,34.14,80542.21,2.1,-0.34765,0.00026,15.3808]
[1778834171369,34.13,80540.99,2.1,-0.34796,0.00026,15.38551]
[1778834171406,34.13,80542.83,2.1,-0.34747,0.00026,15.37799]
[1778834175895,34.13,80547.57,2.1,-0.34622,0.00026,15.35833]
[1778834177954,34.13,80562.08,2.1,-0.34245,0.00026,15.29823]
[1778834183480,34.12,80562.23,2.1,-0.3424,0.00026,15.29736]
[1778834188515,34.12,80563.94,2.1,-0.34194,0.00026,15.28998]
[1778834193550,34.12,80563.34,2.1,-0.34203,0.00026,15.2859]
[1778834198585,34.11,80563.58,2.1,-0.34195,0.00026,15.28464]
[1778834200010,34.11,80563.58,2.1,-0.34195,0.00026,15.28464]
[1778834200263,34.11,80563.31,2.1,-0.34202,0.00026,15.28568]
[1778834200863,34.11,80563.31,2.1,-0.34202,0.00026,15.28568]
[1778834200949,34.11,80575.94,2.1,-0.33875,0.00026,15.23217]
[1778834201100,34.11,80575.94,2.1,-0.33875,0.00026,15.23217]
[1778834201782,34.11,80580.99,2.1,-0.33745,0.00026,15.21043]
[1778834207332,34.1,80582.83,2.1,-0.33696,0.00026,15.20223]
[1778834211887,34.1,80587.09,2.1,-0.33585,0.00026,15.18354]
[1778834214093,34.1,80591.99,2.1,-0.33458,0.00026,15.162]
[1778834216599,34.1,80594.06,2.1,-0.33405,0.00026,15.15288]
[1778834216615,34.1,80594.06,2.1,-0.33405,0.00026,15.15288]
[1778834218266,34.1,80594.04,2.1,-0.33405,0.00026,15.15294]
[1778834218695,34.1,80594.04,2.1,-0.33405,0.00026,15.15294]
[1778834219013,34.1,80598.32,2.1,-0.33296,0.00026,15.13407]
[1778834221025,34.09,80602.88,2.1,-0.33178,0.00026,15.11366]
[1778834226030,34.08,80598.91,2.1,-0.33272,0.00026,15.12993]
[1778834226045,34.08,80603.97,2.1,-0.33142,0.00026,15.10739]
[1778834226999,34.08,80608.54,2.1,-0.33025,0.00026,15.08691]
[1778834232017,34.06,80611.08,2.1,-0.32954,0.00026,15.07448]
[1778834237030,34.05,80614.74,2.1,-0.32856,0.00025,15.05696]
[1778834240024,34.04,80606.9,2.1,-0.33052,0.00026,15.09155]
[1778834241974,34.04,80614.54,2.1,-0.32856,0.00025,15.05703]
[1778834246094,34.04,80622.86,2.1,-0.32644,0.00025,15.019]
[1778834251156,34.04,80625.96,2.1,-0.32558,0.00025,14.99818]
[1778834251366,34.04,80625.96,2.1,-0.32558,0.00025,14.99818]
[1778834251894,34.04,80625.96,2.1,-0.32558,0.00025,14.99818]
[1778834251983,34.04,80625.96,2.1,-0.32558,0.00025,14.99818]
[1778834251995,34.04,80627.95,2.1,-0.32507,0.00025,14.98898]
[1778834253890,34.04,80627.95,2.1,-0.32507,0.00025,14.98895]
[1778834253958,34.04,80627.95,2.1,-0.32507,0.00025,14.98895]
[1778834254012,34.04,80633.54,2.1,-0.32365,0.00025,14.96302]
[1778834255298,34.04,80633.54,2.1,-0.32365,0.00025,14.96296]
[1778834256081,34.04,80632.49,2.1,-0.32391,0.00025,14.96776]
[1778834261091,34.03,80631.15,2.1,-0.32424,0.00025,14.97368]
[1778834265144,34.03,80636.17,2.1,-0.32294,0.00025,14.94999]
[1778834267205,34.03,80634.38,2.1,-0.32339,0.00025,14.9582]
[1778834267208,34.03,80634.38,2.1,-0.32339,0.00025,14.9582]
[1778834267296,34.03,80634.38,2.1,-0.32339,0.00025,14.9582]
[1778834268077,34.03,80634.38,2.1,-0.32339,0.00025,14.95814]
[1778834273111,34.02,80631.09,2.1,-0.3242,0.00025,14.97304]
[1778834277002,34.02,80634.02,2.1,-0.32345,0.00025,14.95919]
[1778834277170,34.02,80634.34,2.1,-0.32336,0.00025,14.95763]
[1778834277183,34.02,80634.34,2.1,-0.32336,0.00025,14.95763]
[1778834277877,34.02,80633.52,2.1,-0.32357,0.00025,14.96142]
[1778834281695,34.02,80633.01,2.1,-0.32369,0.00025,14.96372]
[1778834281717,34.02,80633.01,2.1,-0.32369,0.00025,14.96372]
[1778834282044,34.02,80632.02,2.1,-0.32394,0.00025,14.96825]
[1778834285074,34.01,80636.81,2.1,-0.32272,0.00025,14.94575]
[1778834290104,34.01,80635.88,2.1,-0.32294,0.00025,14.9498]
[1778834295139,34.01,80639.56,2.1,-0.32198,0.00025,14.93216]
[1778834300218,33.99,80643.83,2.1,-0.32084,0.00025,14.91095]
[1778834300847,33.99,80643.83,2.1,-0.32084,0.00025,14.91095]
[1778834300858,33.99,80643.83,2.1,-0.32084,0.00025,14.91095]
[1778834301112,33.99,80644.68,2.1,-0.32063,0.00025,14.90693]
[1778834306150,33.99,80644.66,2.1,-0.32064,0.00025,14.90711]
[1778834308646,33.99,80644.15,2.1,-0.32077,0.00025,14.90952]
[1778834309077,33.99,80651.53,2.1,-0.3189,0.00025,14.87455]
[1778834312187,34.0,80646.72,2.1,-0.32009,0.00025,14.89153]
[1778834312209,34.0,80646.72,2.1,-0.32009,0.00025,14.89153]
[1778834315474,34.0,80636.85,2.1,-0.32259,0.00025,14.93799]
[1778834317540,34.0,80627.59,2.1,-0.32494,0.00025,14.98106]
[1778834319935,34.0,80627.59,2.1,-0.32494,0.00025,14.98103]
[1778834320154,34.0,80624.38,2.1,-0.32574,0.00025,14.99553]
[1778834322672,34.0,80622.1,2.1,-0.32632,0.00025,15.00594]
[1778834322721,34.0,80622.1,2.1,-0.32632,0.00025,15.00594]
[1778834323001,34.0,80622.1,2.1,-0.32632,0.00025,15.00594]
[1778834323098,34.0,80619.21,2.1,-0.32705,0.00026,15.01913]
[1778834325810,34.0,80619.22,2.1,-0.32705,0.00026,15.01904]
[1778834327111,33.99,80618.58,2.1,-0.32721,0.00026,15.02189]
[1778834327127,33.99,80620.03,2.1,-0.32684,0.00025,15.01522]
[1778834327688,33.99,80620.03,2.1,-0.32684,0.00025,15.01522]
[1778834327776,33.99,80620.03,2.1,-0.32684,0.00025,15.01522]
[1778834328516,33.99,80617.66,2.1,-0.32744,0.00026,15.02603]
[1778834328596,33.99,80617.66,2.1,-0.32744,0.00026,15.02603]
[1778834329193,33.99,80617.66,2.1,-0.32744,0.00026,15.02603]
[1778834329246,33.99,80614.31,2.1,-0.32829,0.00026,15.04127]
[1778834329515,33.99,80614.31,2.1,-0.32829,0.00026,15.04124]
[1778834330535,33.99,80614.31,2.1,-0.32829,0.00026,15.04124]
[1778834333919,33.99,80604.39,2.1,-0.33081,0.00026,15.08566]
[1778834334598,33.99,80596.99,2.1,-0.33271,0.00026,15.11865]
[1778834341027,33.98,80596.22,2.1,-0.33288,0.00026,15.12158]
[1778834346634,33.97,80600.05,2.1,-0.33186,0.00026,15.10378]
[1778834351670,33.97,80600.93,2.1,-0.3316,0.00026,15.09926]
[1778834356705,33.96,80604.6,2.1,-0.33062,0.00026,15.08226]
[1778834361740,33.95,80607.39,2.1,-0.32988,0.00026,15.06916]
[1778834366775,33.95,80604.29,2.1,-0.33065,0.00026,15.08263]
[1778834371810,33.94,80603.23,2.1,-0.33084,0.00026,15.08056]
[1778834376845,33.94,80606.64,2.1,-0.32994,0.00026,15.06482]
[1778834381880,33.93,80606.13,2.1,-0.33005,0.00026,15.06671]
[1778834382906,33.93,80606.13,2.1,-0.33005,0.00026,15.06671]
[1778834382965,33.93,80606.13,2.1,-0.33005,0.00026,15.06671]
[1778834384727,33.93,80606.81,2.1,-0.32986,0.00026,15.06341]
[1778834384801,33.93,80606.81,2.1,-0.32986,0.00026,15.06341]
[1778834384941,33.93,80604.73,2.1,-0.3304,0.00026,15.07275]
[1778834390944,33.92,80605.24,2.1,-0.33024,0.00026,15.07001]
[1778834395979,33.92,80607.05,2.1,-0.32976,0.00026,15.06156]
[1778834401016,33.92,80606.03,2.1,-0.33001,0.00026,15.06586]
[1778834401348,33.92,80606.03,2.1,-0.33001,0.00026,15.06586]
[1778834402084,33.92,80606.03,2.1,-0.33001,0.00026,15.06586]
[1778834404675,33.91,80610.55,2.1,-0.32883,0.00026,15.04519]
[1778834404864,33.91,80610.55,2.1,-0.32883,0.00026,15.04519]
[1778834407913,33.91,80611.28,2.1,-0.32864,0.00026,15.04173]
[1778834413100,33.91,80614.01,2.1,-0.32792,0.00026,15.02896]
[1778834414106,33.91,80614.01,2.1,-0.32792,0.00026,15.02896]
[1778834417604,33.91,80613.29,2.1,-0.3281,0.00026,15.03216]
[1778834418136,33.91,80613.29,2.1,-0.3281,0.00026,15.03213]
[1778834420540,33.91,80615.42,2.1,-0.32755,0.00026,15.02237]
[1778834422164,33.91,80624.04,2.1,-0.32535,0.00026,14.98276]
[1778834423851,33.91,80625.23,2.1,-0.32505,0.00026,14.97728]
[1778834423895,33.91,80625.23,2.1,-0.32505,0.00026,14.97728]
[1778834425820,33.91,80626.23,2.1,-0.32479,0.00026,14.97267]
[1778834426191,33.91,80626.56,2.1,-0.32471,0.00026,14.97114]
[1778834428148,33.91,80628.16,2.1,-0.3243,0.00025,14.96371]
[1778834432300,33.91,80627.43,2.1,-0.32443,0.00025,14.96074]
[1778834435255,33.91,80621.86,2.1,-0.32586,0.00026,14.98653]
[1778834438276,33.91,80616.87,2.1,-0.32713,0.00026,15.00942]
[1778834443812,33.91,80615.97,2.1,-0.32735,0.00026,15.01343]
[1778834444063,33.9,80622.15,2.1,-0.32577,0.00026,14.98498]
[1778834444330,33.9,80628.8,2.1,-0.32407,0.00025,14.95417]
[1778834446795,33.9,80630.36,2.1,-0.32368,0.00025,14.94691]
[1778834450421,33.91,80625.48,2.1,-0.32493,0.00026,14.96966]
[1778834454988,33.91,80622.55,2.1,-0.32567,0.00026,14.98324]
[1778834455106,33.91,80622.55,2.1,-0.32567,0.00026,14.98324]
[1778834457413,33.91,80628.5,2.1,-0.32415,0.00025,14.95564]
[1778834460108,33.91,80629.69,2.1,-0.32385,0.00025,14.95008]
[1778834462948,33.91,80638.54,2.1,-0.3216,0.00025,14.90859]
[1778834466943,33.91,80641.62,2.1,-0.32082,0.00025,14.8941]
[1778834467012,33.91,80641.62,2.1,-0.32082,0.00025,14.8941]
[1778834467384,33.91,80642.0,2.1,-0.32072,0.00025,14.89237]
[1778834468035,33.91,80644.7,2.1,-0.32004,0.00025,14.87958]
[1778834470913,33.91,80648.86,2.1,-0.31902,0.00025,14.86045]
[1778834472298,33.92,80649.53,2.1,-0.31886,0.00025,14.85742]
[1778834472338,33.92,80650.18,2.1,-0.3187,0.00025,14.85449]
[1778834473061,33.92,80650.18,2.1,-0.3187,0.00025,14.85449]
[1778834473091,33.92,80651.64,2.1,-0.31834,0.00025,14.84752]
[1778834479036,33.92,80655.44,2.1,-0.3174,0.00025,14.82988]
[1778834479114,33.92,80656.33,2.1,-0.31718,0.00025,14.82564]
[1778834479478,33.92,80656.33,2.1,-0.31718,0.00025,14.82564]
[1778834484603,33.93,80652.66,2.1,-0.31814,0.00025,14.84382]
[1778834486407,33.93,80650.49,2.1,-0.31869,0.00025,14.8542]
[1778834491065,33.93,80650.75,2.1,-0.31862,0.00025,14.85293]
[1778834491117,33.93,80638.65,2.1,-0.32163,0.00025,14.90387]
[1778834492769,33.93,80638.65,2.1,-0.32163,0.00025,14.90387]
[1778834492870,33.93,80638.31,2.1,-0.32171,0.00025,14.90544]
[1778834498701,33.93,80636.64,2.1,-0.32213,0.00025,14.91313]
[1778834503737,33.93,80633.33,2.1,-0.32296,0.00025,14.92847]
[1778834508772,33.92,80633.72,2.1,-0.32285,0.00025,14.9265]
[1778834513807,33.92,80632.67,2.1,-0.32312,0.00025,14.93135]
[1778834518581,33.92,80637.47,2.1,-0.32189,0.00025,14.90878]
[1778834521863,33.92,80645.34,2.1,-0.31989,0.00025,14.87153]
[1778834526903,33.92,80647.62,2.1,-0.31932,0.00025,14.86083]
[1778834531014,33.92,80649.64,2.1,-0.31882,0.00025,14.85127]
[1778834531074,33.92,80649.64,2.1,-0.31882,0.00025,14.85127]
[1778834532737,33.92,80650.48,2.1,-0.31861,0.00025,14.84732]
[1778834533173,33.93,80649.53,2.1,-0.31885,0.00025,14.85191]
[1778834534960,33.93,80641.72,2.1,-0.32083,0.00025,14.88903]
[1778834539995,33.93,80643.46,2.1,-0.32039,0.00025,14.88076]
[1778834543019,33.92,80642.49,2.1,-0.32063,0.00025,14.88533]
[1778834543046,33.92,80644.05,2.1,-0.32023,0.00025,14.87792]
[1778834548051,33.92,80644.76,2.1,-0.32005,0.00025,14.87442]
[1778834553086,33.92,80645.5,2.1,-0.31979,0.00025,14.86426]
[1778834558121,33.92,80645.0,2.1,-0.31991,0.00025,14.86646]
[1778834563186,33.92,80643.67,2.1,-0.32024,0.00025,14.8726]
[1778834563205,33.92,80643.67,2.1,-0.32024,0.00025,14.8726]
[1778834563375,33.92,80632.43,2.1,-0.32309,0.00025,14.92549]
[1778834565274,33.92,80625.69,2.1,-0.32481,0.00026,14.95681]
[1778834565656,33.92,80625.69,2.1,-0.32481,0.00026,14.95681]
[1778834566404,33.92,80625.69,2.1,-0.32481,0.00026,14.95681]
[1778834566378,33.92,80622.65,2.1,-0.32558,0.00026,14.97083]
[1778834566434,33.92,80622.65,2.1,-0.32558,0.00026,14.97083]
[1778834567052,33.92,80622.65,2.1,-0.32558,0.00026,14.97083]
[1778834567696,33.92,80622.65,2.1,-0.32558,0.00026,14.97078]
[1778834568191,33.91,80622.08,2.1,-0.32572,0.00026,14.97336]
[1778834573237,33.91,80622.41,2.1,-0.32563,0.00026,14.97164]
[1778834574131,33.91,80623.4,2.1,-0.32537,0.00026,14.96702]
[1778834574398,33.91,80643.18,2.1,-0.32034,0.00025,14.87443]
[1778834574663,33.91,80643.18,2.1,-0.32034,0.00025,14.87443]
[1778834575111,33.91,80643.18,2.1,-0.32034,0.00025,14.87443]
[1778834575169,33.91,80643.18,2.1,-0.32034,0.00025,14.87443]
[1778834575346,33.91,80668.06,2.1,-0.31405,0.00025,14.75463]
[1778834576351,33.91,80670.21,2.1,-0.31351,0.00025,14.74414]
[1778834577439,33.91,80662.49,2.1,-0.31545,0.00025,14.78177]
[1778834577976,33.91,80662.49,2.1,-0.31545,0.00025,14.78177]
[1778834578365,33.91,80655.99,2.1,-0.31709,0.00025,14.81316]
[1778834578879,33.91,80655.99,2.1,-0.31709,0.00025,14.81316]
[1778834578890,33.91,80655.99,2.1,-0.31709,0.00025,14.81316]
[1778834578907,33.91,80655.99,2.1,-0.31709,0.00025,14.81316]
[1778834578998,33.91,80655.99,2.1,-0.31709,0.00025,14.81316]
[1778834579269,33.91,80655.99,2.1,-0.31709,0.00025,14.81316]
[1778834581933,33.91,80653.9,2.1,-0.31762,0.00025,14.8232]
[1778834582290,33.91,80655.76,2.1,-0.31715,0.00025,14.81426]
[1778834583179,33.91,80655.76,2.1,-0.31715,0.00025,14.81426]
[1778834583195,33.91,80655.76,2.1,-0.31715,0.00025,14.81426]
[1778834583297,33.91,80653.27,2.1,-0.31778,0.00025,14.82622]
[1778834588336,33.91,80648.57,2.1,-0.31896,0.00025,14.84867]
[1778834590321,33.91,80647.18,2.1,-0.31932,0.00025,14.85529]
[1778834590375,33.91,80646.26,2.1,-0.31955,0.00025,14.85966]
[1778834592364,33.91,80641.52,2.1,-0.32075,0.00025,14.88213]
[1778834597399,33.91,80640.99,2.1,-0.32088,0.00025,14.88455]
[1778834602434,33.91,80640.46,2.1,-0.32101,0.00025,14.88697]
[1778834603809,33.91,80639.98,2.1,-0.32113,0.00025,14.88923]
[1778834606463,33.91,80649.35,2.1,-0.31876,0.00025,14.84473]
[1778834609808,33.91,80648.1,2.1,-0.31908,0.00025,14.85079]
[1778834609900,33.91,80648.1,2.1,-0.31908,0.00025,14.85079]
[1778834610874,33.91,80651.65,2.1,-0.31818,0.00025,14.83382]
[1778834611004,33.91,80651.65,2.1,-0.31818,0.00025,14.83382]
[1778834611052,33.91,80651.65,2.1,-0.31818,0.00025,14.83382]
[1778834611337,33.91,80654.72,2.1,-0.31735,0.00025,14.81268]
[1778834612947,33.91,80654.72,2.1,-0.31735,0.00025,14.81268]
[1778834613273,33.91,80664.68,2.1,-0.31483,0.00025,14.76441]
[1778834618548,33.91,80667.58,2.1,-0.3141,0.00025,14.75021]
[1778834623583,33.91,80669.89,2.1,-0.31351,0.00025,14.73883]
[1778834626560,33.91,80670.93,2.1,-0.31325,0.00025,14.73371]
[1778834627483,33.91,80672.17,2.1,-0.31293,0.00025,14.7276]
[1778834629210,33.91,80672.17,2.1,-0.31293,0.00025,14.7276]
[1778834629265,33.91,80672.17,2.1,-0.31293,0.00025,14.7276]
[1778834629440,33.91,80673.66,2.1,-0.31256,0.00025,14.72021]
[1778834630426,33.91,80679.71,2.1,-0.31103,0.00025,14.69025]
[1778834634593,33.9,80680.93,2.1,-0.31072,0.00025,14.68393]
[1778834638530,33.9,80676.21,2.1,-0.31189,0.00025,14.70702]
[1778834641159,33.9,80677.59,2.1,-0.31153,0.00025,14.70002]
[1778834641769,33.9,80676.19,2.1,-0.31188,0.00025,14.70687]
[1778834641776,33.9,80675.66,2.1,-0.31201,0.00025,14.70948]
[1778834645877,33.9,80673.77,2.1,-0.31248,0.00025,14.7186]
[1778834645921,33.89,80672.88,2.1,-0.3127,0.00025,14.72289]
[1778834650997,33.89,80673.17,2.1,-0.3126,0.00025,14.72097]
[1778834653005,33.89,80673.38,2.1,-0.31254,0.00025,14.71983]
[1778834653012,33.89,80666.33,2.1,-0.31431,0.00025,14.75431]
[1778834656171,33.89,80666.7,2.1,-0.31421,0.00025,14.75241]
[1778834656371,33.89,80662.08,2.1,-0.31538,0.00025,14.77489]
[1778834660229,33.89,80658.3,2.1,-0.31633,0.00025,14.79311]
[1778834660283,33.88,80661.03,2.1,-0.31563,0.00025,14.77977]
[1778834665880,33.88,80661.89,2.1,-0.3154,0.00025,14.7753]
[1778834671009,33.88,80661.31,2.1,-0.31553,0.00025,14.77792]
[1778834676412,33.88,80658.44,2.1,-0.31619,0.00025,14.78524]
[1778834681993,33.88,80655.72,2.1,-0.31688,0.00025,14.7984]
[1778834687036,33.88,80655.84,2.1,-0.31685,0.00025,14.79769]
[1778834692071,33.88,80656.12,2.1,-0.31677,0.00025,14.79629]
[1778834697106,33.87,80655.72,2.1,-0.31686,0.00025,14.79799]
[1778834702158,33.87,80656.53,2.1,-0.31665,0.00025,14.79396]
[1778834702193,33.87,80651.41,2.1,-0.31795,0.00025,14.81862]
[1778834703577,33.87,80651.41,2.1,-0.31795,0.00025,14.81862]
[1778834704155,33.87,80645.51,2.1,-0.31944,0.00025,14.84681]
[1778834705149,33.87,80645.51,2.1,-0.31944,0.00025,14.84681]
[1778834705620,33.87,80644.72,2.1,-0.31964,0.00025,14.85056]
[1778834706169,33.87,80644.72,2.1,-0.31964,0.00025,14.85055]
[1778834711204,33.87,80642.18,2.1,-0.32027,0.00025,14.86224]
[1778834716239,33.86,80638.43,2.1,-0.3212,0.00025,14.87955]
[1778834719068,33.86,80638.17,2.1,-0.32126,0.00025,14.88074]
[1778834719123,33.86,80638.17,2.1,-0.32126,0.00025,14.88074]
[1778834722100,33.86,80637.01,2.1,-0.32155,0.00025,14.8861]
[1778834722281,33.86,80636.33,2.1,-0.32172,0.00025,14.88929]
[1778834729331,33.86,80635.88,2.1,-0.32183,0.00025,14.89116]
[1778834731042,33.86,80635.36,2.1,-0.32196,0.00025,14.89357]
[1778834731049,33.86,80635.36,2.1,-0.32196,0.00025,14.89357]
[1778834731582,33.86,80634.75,2.1,-0.32205,0.00026,14.88997]
[1778834737387,33.85,80634.32,2.1,-0.32213,0.00026,14.89132]
[1778834741151,33.85,80631.87,2.1,-0.32273,0.00026,14.90249]
[1778834741216,33.85,80631.87,2.1,-0.32273,0.00026,14.90249]
[1778834741228,33.85,80631.87,2.1,-0.32273,0.00026,14.90249]
[1778834741415,33.84,80628.86,2.1,-0.3235,0.00026,14.91647]
[1778834742562,33.84,80628.86,2.1,-0.3235,0.00026,14.91647]
[1778834742606,33.84,80628.86,2.1,-0.3235,0.00026,14.91647]
[1778834743815,33.84,80621.76,2.1,-0.3253,0.00026,14.94924]
[1778834748068,33.83,80616.7,2.1,-0.32656,0.00026,14.972]
[1778834748463,33.83,80608.97,2.1,-0.32855,0.00026,15.00731]
[1778834749470,33.83,80604.15,2.1,-0.32978,0.00026,15.0291]
[1778834750926,33.83,80603.94,2.1,-0.32983,0.00026,15.02994]
[1778834750931,33.83,80603.94,2.1,-0.32983,0.00026,15.02994]
[1778834751005,33.83,80603.94,2.1,-0.32983,0.00026,15.02994]
[1778834751484,33.83,80600.76,2.1,-0.33064,0.00026,15.04419]
[1778834756518,33.82,80606.27,2.1,-0.32918,0.00026,15.01845]
[1778834760829,33.81,80607.27,2.1,-0.32889,0.00026,15.01324]
[1778834765017,33.8,80606.37,2.1,-0.32909,0.00026,15.01675]
[1778834765143,33.8,80606.37,2.1,-0.32909,0.00026,15.01675]
[1778834765157,33.8,80606.37,2.1,-0.32909,0.00026,15.01675]
[1778834765582,33.8,80604.58,2.1,-0.32954,0.00026,15.02481]
[1778834766277,33.8,80604.58,2.1,-0.32954,0.00026,15.02481]
[1778834766589,33.8,80602.08,2.1,-0.33018,0.00026,15.03603]
[1778834771503,33.8,80603.01,2.1,-0.32992,0.00026,15.03133]
[1778834771623,33.79,80602.88,2.1,-0.32994,0.00026,15.03176]
[1778834776632,33.79,80604.22,2.1,-0.32956,0.00026,15.02507]
[1778834779628,33.78,80596.65,2.1,-0.33148,0.00026,15.05865]
[1778834781815,33.78,80598.04,2.1,-0.3311,0.00026,15.05204]
[1778834781826,33.78,80598.04,2.1,-0.3311,0.00026,15.05204]
[1778834782526,33.77,80598.48,2.1,-0.33098,0.00026,15.04988]
[1778834785942,33.77,80598.44,2.1,-0.33097,0.00026,15.0497]
[1778834786124,33.77,80598.44,2.1,-0.33097,0.00026,15.0497]
[1778834786156,33.77,80598.44,2.1,-0.33097,0.00026,15.0497]
[1778834786315,33.77,80598.81,2.1,-0.33087,0.00026,15.04791]
[1778834787182,33.77,80598.81,2.1,-0.33087,0.00026,15.04791]
[1778834787581,33.77,80598.62,2.1,-0.33091,0.00026,15.04865]
[1778834788565,33.76,80603.26,2.1,-0.32971,0.00026,15.02753]
[1778834790626,33.76,80607.91,2.1,-0.32849,0.00026,15.00615]
[1778834791015,33.76,80607.91,2.1,-0.32849,0.00026,15.00615]
[1778834791057,33.76,80607.91,2.1,-0.32849,0.00026,15.00615]
[1778834792120,33.76,80608.48,2.1,-0.32829,0.00026,14.99714]
[1778834792214,33.76,80610.54,2.1,-0.32776,0.00026,14.98761]
[1778834797806,33.75,80608.44,2.1,-0.32827,0.00026,14.99667]
[1778834802844,33.75,80606.43,2.1,-0.32876,0.00026,15.00534]
[1778834807880,33.74,80606.51,2.1,-0.32871,0.00026,15.00448]
[1778834812914,33.74,80606.83,2.1,-0.3286,0.00026,15.0025]
[1778834818138,33.73,80606.95,2.1,-0.32855,0.00026,15.00158]
[1778834822248,33.72,80599.2,2.1,-0.33052,0.00026,15.0362]
[1778834826347,33.72,80606.99,2.1,-0.32847,0.00026,15.00022]
[1778834832057,33.71,80607.79,2.1,-0.32824,0.00026,14.9961]
[1778834837093,33.71,80607.37,2.1,-0.32833,0.00026,14.99758]
[1778834842127,33.7,80608.26,2.1,-0.32807,0.00026,14.99308]
[1778834846371,33.7,80599.54,2.1,-0.33031,0.00026,15.03252]
[1778834851190,33.69,80609.49,2.1,-0.32765,0.00026,14.98013]
[1778834856225,33.69,80612.7,2.1,-0.3268,0.00026,14.96499]
[1778834861260,33.68,80612.04,2.1,-0.32696,0.00026,14.96772]
[1778834866295,33.68,80614.25,2.1,-0.32636,0.00026,14.95701]
[1778834868309,33.68,80608.73,2.1,-0.32778,0.00026,14.98227]
[1778834873346,33.67,80607.6,2.1,-0.32803,0.00026,14.98684]
[1778834878383,33.66,80606.17,2.1,-0.32837,0.00026,14.99278]
[1778834883419,33.65,80607.62,2.1,-0.32795,0.00026,14.98537]
[1778834888454,33.65,80610.35,2.1,-0.32722,0.00026,14.9722]
[1778834893748,33.64,80609.77,2.1,-0.32734,0.00026,14.97442]
[1778834902486,33.63,80610.62,2.1,-0.32707,0.00026,14.96949]
[1778834908594,33.62,80612.07,2.1,-0.32665,0.00026,14.96206]
[1778834913629,33.61,80610.74,2.1,-0.32691,0.00026,14.96129]
[1778834915150,33.61,80611.03,2.1,-0.32683,0.00026,14.95985]
[1778834915643,33.61,80604.21,2.1,-0.32859,0.00026,14.99116]
[1778834918513,33.61,80601.33,2.1,-0.32933,0.00026,15.00413]
[1778834918708,33.61,80597.43,2.1,-0.33034,0.00026,15.02181]
[1778834923734,33.6,80596.91,2.1,-0.33045,0.00026,15.02377]
[1778834928815,33.59,80599.14,2.1,-0.32984,0.00026,15.01297]
[1778834933843,33.59,80601.02,2.1,-0.32932,0.00026,15.00383]
[1778834938906,33.58,80601.48,2.1,-0.32917,0.00026,15.00119]
[1778834943935,33.58,80602.32,2.1,-0.32892,0.00026,14.9968]
[1778834948961,33.57,80605.58,2.1,-0.32805,0.00026,14.98129]
[1778834952773,33.56,80610.29,2.1,-0.3268,0.00026,14.95911]
[1778834957787,33.56,80613.85,2.1,-0.32586,0.00026,14.94224]
[1778834958572,33.56,80614.18,2.1,-0.32577,0.00026,14.94063]
[1778834958657,33.56,80614.24,2.1,-0.32575,0.00026,14.94029]
[1778834963772,33.56,80613.64,2.1,-0.32589,0.00026,14.94277]
[1778834969157,33.55,80614.12,2.1,-0.32574,0.00026,14.93993]
[1778834973884,33.54,80618.18,2.1,-0.3246,0.00026,14.91398]
[1778834973978,33.54,80618.18,2.1,-0.3246,0.00026,14.91398]
[1778834975438,33.54,80617.88,2.1,-0.32468,0.00026,14.91539]
[1778834975500,33.54,80619.84,2.1,-0.32416,0.00026,14.90604]
[1778834976427,33.54,80619.84,2.1,-0.32416,0.00026,14.90604]
[1778834976494,33.54,80619.84,2.1,-0.32416,0.00026,14.90604]
[1778834977487,33.54,80619.63,2.1,-0.32422,0.00026,14.90696]
[1778834977829,33.54,80619.38,2.1,-0.32427,0.00026,14.90803]
[1778834982848,33.53,80619.18,2.1,-0.3243,0.00026,14.90855]
[1778834984884,33.53,80624.36,2.1,-0.32295,0.00026,14.88382]
[1778834987775,33.53,80624.63,2.1,-0.32287,0.00026,14.88242]
[1778834987782,33.53,80624.63,2.1,-0.32287,0.00026,14.88242]
[1778834987804,33.53,80624.63,2.1,-0.32287,0.00026,14.88236]
[1778834993620,33.53,80628.47,2.1,-0.32186,0.00026,14.86382]
[1778834995450,33.53,80620.88,2.1,-0.32382,0.00026,14.89972]
[1778834995490,33.53,80620.88,2.1,-0.32382,0.00026,14.89972]
[1778835001242,33.52,80617.06,2.1,-0.32478,0.00026,14.91717]
[1778835006277,33.51,80614.55,2.1,-0.32541,0.00026,14.92854]
[1778835008581,33.51,80609.95,2.1,-0.3266,0.00026,14.94986]
[1778835010567,33.51,80609.95,2.1,-0.3266,0.00026,14.94986]
[1778835010774,33.51,80609.97,2.1,-0.32659,0.00026,14.94967]
[1778835015779,33.51,80606.09,2.1,-0.32758,0.00026,14.96745]
[1778835017963,33.51,80600.88,2.1,-0.32893,0.00026,14.99128]
[1778835022690,33.5,80602.92,2.1,-0.32838,0.00026,14.9816]
[1778835022725,33.5,80602.98,2.1,-0.32836,0.00026,14.98125]
[1778835027797,33.5,80604.88,2.1,-0.32786,0.00026,14.97229]
[1778835033082,33.5,80604.11,2.1,-0.32798,0.00026,14.96905]
[1778835033450,33.5,80604.11,2.1,-0.32798,0.00026,14.96905]
[1778835033563,33.5,80604.11,2.1,-0.32798,0.00026,14.96905]
[1778835033648,33.5,80604.11,2.1,-0.32798,0.00026,14.96905]
[1778835033804,33.5,80604.11,2.1,-0.32798,0.00026,14.96905]
[1778835033846,33.5,80604.11,2.1,-0.32798,0.00026,14.96905]
[1778835033875,33.5,80598.74,2.1,-0.32938,0.00026,14.9937]
[1778835034004,33.5,80598.74,2.1,-0.32938,0.00026,14.9937]
[1778835034083,33.5,80598.74,2.1,-0.32938,0.00026,14.9937]
[1778835034818,33.5,80585.61,2.1,-0.3328,0.00026,15.0533]
[1778835035048,33.5,80585.61,2.1,-0.3328,0.00026,15.0533]
[1778835035074,33.5,80585.61,2.1,-0.3328,0.00026,15.0533]
[1778835035481,33.5,80585.77,2.1,-0.33276,0.00026,15.05259]
[1778835036489,33.49,80578.16,2.1,-0.33476,0.00026,15.08663]
[1778835037217,33.49,80578.16,2.1,-0.33476,0.00026,15.08663]
[1778835037246,33.49,80578.16,2.1,-0.33476,0.00026,15.08663]
[1778835037863,33.49,80579.02,2.1,-0.33453,0.00026,15.08273]
[1778835039175,33.49,80575.81,2.1,-0.33536,0.00026,15.09689]
[1778835039833,33.49,80575.41,2.1,-0.33546,0.00026,15.09859]
[1778835042008,33.49,80576.59,2.1,-0.33514,0.00026,15.09319]
[1778835042021,33.49,80576.59,2.1,-0.33514,0.00026,15.09319]
[1778835045258,33.49,80576.52,2.1,-0.33515,0.00026,15.09335]
[1778835045552,33.49,80577.32,2.1,-0.33494,0.00026,15.08975]
[1778835049580,33.49,80572.55,2.1,-0.33619,0.00026,15.11084]
[1778835054661,33.49,80572.56,2.1,-0.33619,0.00026,15.11076]
[1778835060658,33.48,80572.87,2.1,-0.3361,0.00026,15.10931]
[1778835065703,33.48,80573.89,2.1,-0.33583,0.00026,15.10476]
[1778835068726,33.48,80568.2,2.1,-0.33733,0.00026,15.12982]
[1778835073763,33.48,80566.41,2.1,-0.33779,0.00026,15.13756]
[1778835074079,33.48,80566.41,2.1,-0.33779,0.00026,15.13756]
[1778835074770,33.48,80564.55,2.1,-0.33828,0.00026,15.14566]
[1778835079952,33.48,80561.02,2.1,-0.3392,0.00026,15.16087]
[1778835080006,33.48,80553.43,2.1,-0.3412,0.00026,15.19354]
[1778835080022,33.48,80553.43,2.1,-0.3412,0.00026,15.19354]
[1778835081088,33.48,80553.43,2.1,-0.3412,0.00026,15.19354]
[1778835082291,33.48,80553.4,2.1,-0.3412,0.00026,15.1936]
[1778835082826,33.48,80554.38,2.1,-0.34094,0.00026,15.18931]
[1778835087861,33.47,80553.05,2.1,-0.34127,0.00026,15.19459]
[1778835092896,33.46,80551.72,2.1,-0.34154,0.00026,15.19359]
[1778835097930,33.46,80550.67,2.1,-0.3418,0.00027,15.19771]
[1778835100996,33.46,80550.41,2.1,-0.34186,0.00027,15.19867]
[1778835102851,33.46,80548.91,2.1,-0.34225,0.00027,15.20493]
[1778835108009,33.45,80546.92,2.1,-0.34275,0.00027,15.21293]
[1778835113036,33.44,80546.47,2.1,-0.34284,0.00027,15.2144]
[1778835115200,33.44,80548.38,2.1,-0.34233,0.00027,15.20616]
[1778835121093,33.43,80547.56,2.1,-0.34251,0.00027,15.20908]
[1778835125397,33.43,80548.5,2.1,-0.34224,0.00027,15.20475]
[1778835125538,33.43,80548.5,2.1,-0.34224,0.00027,15.20475]
[1778835125547,33.43,80548.5,2.1,-0.34224,0.00027,15.20475]
[1778835125756,33.43,80539.95,2.1,-0.34451,0.00027,15.24095]
[1778835126897,33.42,80533.87,2.1,-0.34612,0.00027,15.26637]
[1778835128966,33.42,80531.22,2.1,-0.34681,0.00027,15.27719]
[1778835133739,33.42,80530.66,2.1,-0.34695,0.00027,15.27926]
[1778835133880,33.42,80530.01,2.1,-0.34712,0.00027,15.28187]
[1778835137826,33.41,80533.43,2.1,-0.34619,0.00027,15.26734]
[1778835143248,33.4,80538.11,2.1,-0.3449,0.00027,15.24711]
[1778835149017,33.4,80538.0,2.1,-0.34491,0.00027,15.24728]
[1778835154318,33.39,80539.56,2.1,-0.34442,0.00027,15.23391]
[1778835157747,33.39,80538.0,2.1,-0.34482,0.00027,15.24025]
[1778835157755,33.39,80538.0,2.1,-0.34482,0.00027,15.24025]
[1778835160103,33.39,80536.33,2.1,-0.34525,0.00027,15.24703]
[1778835161009,33.39,80536.33,2.1,-0.34525,0.00027,15.24703]
[1778835160862,33.38,80536.47,2.1,-0.34521,0.00027,15.24636]
[1778835161977,33.38,80537.44,2.1,-0.34494,0.00027,15.2421]
[1778835167021,33.38,80537.33,2.1,-0.34495,0.00027,15.24226]
[1778835167085,33.38,80537.33,2.1,-0.34495,0.00027,15.24226]
[1778835168738,33.38,80536.97,2.1,-0.34504,0.00027,15.24369]
[1778835168744,33.38,80541.42,2.1,-0.34385,0.00027,15.2248]
[1778835171449,33.37,80544.49,2.1,-0.34302,0.00027,15.21153]
[1778835171995,33.37,80544.79,2.1,-0.34294,0.00027,15.21019]
[1778835177011,33.37,80549.19,2.1,-0.34174,0.00027,15.19095]
[1778835181090,33.36,80551.55,2.1,-0.34109,0.00027,15.1804]
[1778835181119,33.36,80552.23,2.1,-0.3409,0.00027,15.17737]
[1778835182685,33.36,80552.23,2.1,-0.3409,0.00027,15.17737]
[1778835183002,33.36,80552.23,2.1,-0.3409,0.00027,15.17737]
[1778835183082,33.36,80552.23,2.1,-0.3409,0.00027,15.17737]
[1778835183053,33.36,80552.28,2.1,-0.34088,0.00027,15.17696]
[1778835183216,33.36,80552.28,2.1,-0.34088,0.00027,15.17696]
[1778835183220,33.36,80552.28,2.1,-0.34088,0.00027,15.17696]
[1778835183250,33.36,80552.28,2.1,-0.34088,0.00027,15.17696]
[1778835183530,33.36,80552.28,2.1,-0.34088,0.00027,15.17696]
[1778835185234,33.36,80556.18,2.1,-0.33984,0.00027,15.15996]
[1778835185243,33.36,80556.18,2.1,-0.33984,0.00027,15.15996]
[1778835185543,33.35,80557.62,2.1,-0.33945,0.00027,15.15361]
[1778835187292,33.35,80556.97,2.1,-0.33962,0.00027,15.15636]
[1778835188063,33.35,80556.97,2.1,-0.33962,0.00027,15.15636]
[1778835188075,33.35,80556.97,2.1,-0.33962,0.00027,15.15636]
[1778835188081,33.35,80558.85,2.1,-0.33911,0.00027,15.14797]
[1778835188167,33.35,80558.85,2.1,-0.33911,0.00027,15.14797]
[1778835189065,33.35,80558.85,2.1,-0.33911,0.00027,15.14797]
[1778835189074,33.35,80558.85,2.1,-0.33911,0.00027,15.14797]
[1778835189105,33.35,80558.51,2.1,-0.33919,0.00027,15.14935]
[1778835191028,33.35,80557.43,2.1,-0.33947,0.00027,15.15395]
[1778835196624,33.34,80555.78,2.1,-0.33988,0.00027,15.16067]
[1778835201659,33.34,80552.88,2.1,-0.34064,0.00027,15.17292]
[1778835206693,33.33,80558.47,2.1,-0.33913,0.00027,15.1483]
[1778835211043,33.33,80550.94,2.1,-0.34106,0.00027,15.17431]
[1778835216764,33.32,80552.22,2.1,-0.3407,0.00027,15.16848]
[1778835220990,33.32,80552.06,2.1,-0.34074,0.00027,15.16902]
[1778835228851,33.32,80550.67,2.1,-0.34108,0.00027,15.17459]
[1778835233885,33.31,80550.46,2.1,-0.34112,0.00027,15.17525]
[1778835238732,33.31,80550.51,2.1,-0.34109,0.00027,15.17479]
[1778835238919,33.31,80550.24,2.1,-0.34116,0.00027,15.17588]
[1778835242878,33.31,80552.33,2.1,-0.34059,0.00027,15.16662]
[1778835242948,33.3,80552.68,2.1,-0.3405,0.00027,15.16503]
[1778835247987,33.3,80555.56,2.1,-0.33971,0.00027,15.15219]
[1778835250097,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835250287,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835250344,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835250922,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835250962,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835250984,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835251124,33.3,80564.2,2.1,-0.33741,0.00027,15.11414]
[1778835251107,33.3,80576.3,2.1,-0.3342,0.00026,15.06018]
[1778835252035,33.3,80576.3,2.1,-0.3342,0.00026,15.06018]
[1778835253734,33.3,80580.36,2.1,-0.33312,0.00026,15.04177]
[1778835253743,33.3,80580.36,2.1,-0.33312,0.00026,15.04177]
[1778835253847,33.3,80580.36,2.1,-0.33312,0.00026,15.04177]
[1778835254042,33.3,80580.91,2.1,-0.33298,0.00026,15.03922]
[1778835257005,33.29,80579.84,2.1,-0.33325,0.00026,15.04394]
[1778835257016,33.29,80579.84,2.1,-0.33325,0.00026,15.04394]
[1778835257089,33.29,80579.84,2.1,-0.33325,0.00026,15.04394]
[1778835257122,33.29,80579.84,2.1,-0.33325,0.00026,15.04394]
[1778835257117,33.29,80578.02,2.1,-0.33373,0.00026,15.05209]
[1778835257305,33.29,80578.02,2.1,-0.33373,0.00026,15.05209]
[1778835263111,33.29,80577.1,2.1,-0.33395,0.00026,15.05586]
[1778835268146,33.28,80578.67,2.1,-0.33352,0.00026,15.04848]
[1778835270973,33.28,80581.7,2.1,-0.33271,0.00026,15.03467]
[1778835271059,33.28,80581.7,2.1,-0.33271,0.00026,15.03467]
[1778835271167,33.28,80581.51,2.1,-0.33271,0.00026,15.02909]
[1778835273758,33.28,80581.65,2.1,-0.33266,0.00026,15.02836]
[1778835274188,33.28,80582.09,2.1,-0.33254,0.00026,15.02631]
[1778835280043,33.28,80584.42,2.1,-0.33191,0.00026,15.01542]
[1778835285519,33.28,80581.84,2.1,-0.33258,0.00026,15.02695]
[1778835285557,33.28,80581.84,2.1,-0.33258,0.00026,15.02695]
[1778835288286,33.27,80587.34,2.1,-0.33113,0.00026,15.00179]
[1778835293321,33.27,80583.84,2.1,-0.33204,0.00026,15.01752]
[1778835298358,33.27,80584.29,2.1,-0.33191,0.00026,15.01528]
[1778835301207,33.27,80584.18,2.1,-0.33193,0.00026,15.01575]
[1778835301346,33.27,80584.99,2.1,-0.33172,0.00026,15.01205]
[1778835301416,33.27,80584.99,2.1,-0.33172,0.00026,15.01205]
[1778835301516,33.27,80576.81,2.1,-0.33388,0.00026,15.04913]
[1778835302617,33.27,80576.81,2.1,-0.33388,0.00026,15.04913]
[1778835305268,33.27,80571.58,2.1,-0.33526,0.00026,15.0726]
[1778835306227,33.27,80570.63,2.1,-0.33551,0.00026,15.07682]
[1778835307310,33.27,80567.02,2.1,-0.33647,0.00027,15.0929]
[1778835308092,33.27,80567.02,2.1,-0.33647,0.00027,15.0929]
[1778835308181,33.27,80565.67,2.1,-0.33683,0.00027,15.09885]
[1778835308421,33.27,80565.67,2.1,-0.33683,0.00027,15.09885]
[1778835314796,33.27,80563.31,2.1,-0.33745,0.00027,15.10929]
[1778835317136,33.27,80564.66,2.1,-0.33709,0.00027,15.10331]
[1778835318053,33.27,80564.11,2.1,-0.33724,0.00027,15.10573]
[1778835323533,33.26,80566.29,2.1,-0.33665,0.00027,15.09595]
[1778835327116,33.26,80566.56,2.1,-0.33658,0.00027,15.09466]
[1778835332614,33.26,80566.29,2.1,-0.33658,0.00027,15.08924]
[1778835337644,33.26,80566.61,2.1,-0.33649,0.00027,15.0878]
[1778835337648,33.26,80565.78,2.1,-0.33671,0.00027,15.09148]
[1778835343147,33.26,80564.06,2.1,-0.33717,0.00027,15.09904]
[1778835348358,33.26,80563.42,2.1,-0.33732,0.00027,15.10156]
[1778835349715,33.25,80569.93,2.1,-0.33559,0.00027,15.07251]
[1778835353743,33.25,80576.56,2.1,-0.33382,0.00026,15.04265]
[1778835358778,33.25,80577.5,2.1,-0.33357,0.00026,15.03828]
[1778835363813,33.25,80576.69,2.1,-0.33377,0.00026,15.04174]
[1778835369285,33.25,80579.71,2.1,-0.33296,0.00026,15.02791]
[1778835369855,33.25,80588.04,2.1,-0.33076,0.00026,14.98985]
[1778835370862,33.25,80593.6,2.1,-0.32929,0.00026,14.96422]
[1778835373807,33.24,80594.69,2.1,-0.329,0.00026,14.95913]
[1778835373846,33.24,80594.69,2.1,-0.329,0.00026,14.95913]
[1778835374702,33.24,80594.42,2.1,-0.32907,0.00026,14.96034]
[1778835374750,33.24,80594.42,2.1,-0.32907,0.00026,14.96034]
[1778835374889,33.24,80594.42,2.1,-0.32907,0.00026,14.96029]
[1778835376948,33.24,80599.33,2.1,-0.32777,0.00026,14.93736]
[1778835381947,33.24,80604.08,2.1,-0.32651,0.00026,14.91492]
[1778835387009,33.24,80607.0,2.1,-0.32575,0.00026,14.90114]
[1778835392992,33.24,80607.87,2.1,-0.32545,0.00026,14.89044]
[1778835398261,33.24,80606.94,2.1,-0.32569,0.00026,14.89464]
[1778835401044,33.24,80607.05,2.1,-0.32566,0.00026,14.89411]
[1778835401097,33.24,80607.05,2.1,-0.32566,0.00026,14.89411]
[1778835401463,33.24,80604.24,2.1,-0.32639,0.00026,14.90733]
[1778835401469,33.24,80604.24,2.1,-0.32639,0.00026,14.90733]
[1778835402088,33.24,80604.24,2.1,-0.32639,0.00026,14.90732]
[1778835407765,33.23,80607.58,2.1,-0.32552,0.00026,14.89157]
[1778835408108,33.23,80607.58,2.1,-0.32552,0.00026,14.89157]
[1778835408327,33.23,80607.58,2.1,-0.32552,0.00026,14.89157]
[1778835408251,33.24,80611.83,2.1,-0.3244,0.00026,14.87149]
[1778835408741,33.24,80611.83,2.1,-0.3244,0.00026,14.87149]
[1778835409137,33.24,80611.83,2.1,-0.32441,0.00026,14.87151]
[1778835410150,33.24,80621.41,2.1,-0.3219,0.00026,14.82582]
[1778835411340,33.24,80621.41,2.1,-0.3219,0.00026,14.82582]
[1778835411372,33.24,80625.4,2.1,-0.32086,0.00026,14.8066]
[1778835411398,33.24,80625.4,2.1,-0.32086,0.00026,14.8066]
[1778835412261,33.24,80624.81,2.1,-0.32102,0.00026,14.80941]
[1778835414612,33.23,80624.95,2.1,-0.32098,0.00026,14.80866]
[1778835414638,33.23,80624.95,2.1,-0.32098,0.00026,14.80866]
[1778835415929,33.23,80624.95,2.1,-0.32097,0.00026,14.80862]
[1778835416186,33.23,80624.69,2.1,-0.32104,0.00026,14.80983]
[1778835421221,33.23,80624.03,2.1,-0.3212,0.00026,14.81281]
[1778835426266,33.23,80624.78,2.1,-0.32101,0.00026,14.80922]
[1778835432307,33.23,80625.54,2.1,-0.32081,0.00026,14.80561]
[1778835433261,33.23,80625.54,2.1,-0.32081,0.00026,14.80561]
[1778835433339,33.23,80625.54,2.1,-0.32081,0.00026,14.80561]
[1778835434312,33.23,80619.8,2.1,-0.32231,0.00026,14.83325]
[1778835438372,33.23,80628.5,2.1,-0.32004,0.00026,14.79129]
[1778835438609,33.23,80628.5,2.1,-0.32004,0.00026,14.79129]
[1778835439347,33.23,80628.5,2.1,-0.32004,0.00026,14.79131]
[1778835440379,33.23,80628.57,2.1,-0.32002,0.00026,14.79097]
[1778835440438,33.23,80628.57,2.1,-0.32002,0.00026,14.79097]
[1778835440631,33.23,80628.57,2.1,-0.32002,0.00026,14.79097]
[1778835441361,33.23,80628.44,2.1,-0.32006,0.00026,14.7916]
[1778835441801,33.23,80628.44,2.1,-0.32006,0.00026,14.7916]
[1778835442887,33.23,80624.66,2.1,-0.32104,0.00026,14.80985]
[1778835448410,33.23,80623.43,2.1,-0.32135,0.00026,14.81553]
[1778835451470,33.23,80623.26,2.1,-0.32133,0.00026,14.80974]
[1778835456467,33.23,80628.24,2.1,-0.32002,0.00026,14.78544]
[1778835461501,33.22,80632.11,2.1,-0.319,0.00026,14.76636]
[1778835462982,33.22,80632.11,2.1,-0.319,0.00026,14.76636]
[1778835463292,33.22,80625.88,2.1,-0.32062,0.00026,14.79657]
[1778835466798,33.22,80625.78,2.1,-0.32064,0.00026,14.79697]
[1778835472579,33.22,80627.22,2.1,-0.32025,0.00026,14.78973]
[1778835477634,33.22,80626.43,2.1,-0.32045,0.00026,14.79336]
[1778835478871,33.22,80625.98,2.1,-0.32056,0.00026,14.79545]
[1778835478919,33.22,80625.98,2.1,-0.32056,0.00026,14.79545]
[1778835479728,33.21,80627.74,2.1,-0.32009,0.00026,14.78684]
[1778835479732,33.21,80628.14,2.1,-0.31999,0.00026,14.78481]
[1778835480602,33.21,80628.14,2.1,-0.31999,0.00026,14.78481]
[1778835480942,33.21,80628.14,2.1,-0.31999,0.00026,14.78481]
[1778835480978,33.21,80628.14,2.1,-0.31999,0.00026,14.78481]
[1778835481285,33.21,80629.14,2.1,-0.31972,0.00026,14.7798]
[1778835486676,33.2,80629.22,2.1,-0.31964,0.00026,14.77823]
[1778835488260,33.18,80623.83,2.1,-0.32096,0.00026,14.80285]
[1778835489386,33.18,80623.83,2.1,-0.32096,0.00026,14.80285]
[1778835489445,33.18,80623.83,2.1,-0.32096,0.00026,14.80285]
[1778835489699,33.17,80623.59,2.1,-0.32098,0.00026,14.80314]
[1778835490462,33.17,80623.59,2.1,-0.32098,0.00026,14.80314]
[1778835490517,33.17,80623.59,2.1,-0.32098,0.00026,14.80314]
[1778835491173,33.15,80617.22,2.1,-0.32255,0.00026,14.83201]
[1778835496058,33.13,80615.52,2.1,-0.32286,0.00026,14.83754]
[1778835496099,33.13,80615.52,2.1,-0.32286,0.00026,14.83754]
[1778835496196,33.13,80615.52,2.1,-0.32286,0.00026,14.83754]
[1778835496205,33.13,80615.52,2.1,-0.32286,0.00026,14.83754]
[1778835496254,33.11,80614.63,2.1,-0.32303,0.00026,14.84071]
[1778835499319,33.11,80614.46,2.1,-0.32305,0.00026,14.84096]
[1778835499357,33.11,80614.46,2.1,-0.32305,0.00026,14.84096]
[1778835499342,33.1,80614.89,2.1,-0.32288,0.00026,14.83786]
[1778835501046,33.09,80614.06,2.1,-0.32307,0.00026,14.84136]
[1778835501082,33.09,80614.06,2.1,-0.32307,0.00026,14.84136]
[1778835502376,33.09,80613.76,2.1,-0.32315,0.00026,14.8428]
[1778835502377,33.08,80613.85,2.1,-0.32308,0.00026,14.84142]
[1778835507824,33.07,80614.94,2.1,-0.32274,0.00026,14.83514]
[1778835512240,33.07,80614.9,2.1,-0.32268,0.00026,14.82874]
[1778835512660,33.07,80615.09,2.1,-0.32263,0.00026,14.82774]
[1778835512861,33.07,80615.09,2.1,-0.32263,0.00026,14.82774]
[1778835517896,33.06,80616.35,2.1,-0.32228,0.00026,14.82142]
[1778835519499,33.06,80615.78,2.1,-0.32243,0.00026,14.82413]
[1778835519582,33.06,80615.78,2.1,-0.32243,0.00026,14.82413]
[1778835521137,33.06,80608.95,2.1,-0.32422,0.00026,14.85676]
[1778835522976,33.06,80608.95,2.1,-0.32422,0.00026,14.85672]
[1778835522984,33.06,80608.95,2.1,-0.32422,0.00026,14.85672]
[1778835523033,33.06,80606.81,2.1,-0.32478,0.00026,14.86686]
[1778835528828,33.06,80604.75,2.1,-0.3253,0.00026,14.87632]
[1778835533853,33.05,80603.36,2.1,-0.32565,0.00026,14.8826]
[1778835538892,33.05,80599.01,2.1,-0.32678,0.00026,14.90278]
[1778835543299,33.05,80593.32,2.1,-0.32827,0.00026,14.92917]
[1778835549197,33.05,80589.04,2.1,-0.3294,0.00027,14.94912]
[1778835549369,33.04,80589.04,2.1,-0.3294,0.00027,14.94912]
[1778835551874,33.04,80588.95,2.1,-0.32942,0.00027,14.94953]
[1778835551877,33.04,80588.95,2.1,-0.32942,0.00027,14.94953]
[1778835552422,33.04,80588.66,2.1,-0.3295,0.00027,14.95086]
[1778835557455,33.04,80591.83,2.1,-0.32866,0.00026,14.93606]
[1778835562522,33.04,80592.87,2.1,-0.32839,0.00026,14.93125]
[1778835567463,33.05,80592.22,2.1,-0.32856,0.00026,14.93431]
[1778835568436,33.05,80592.12,2.1,-0.32859,0.00026,14.93479]
[1778835573472,33.05,80591.8,2.1,-0.32862,0.00026,14.92987]
[1778835575567,33.05,80596.46,2.1,-0.32738,0.00026,14.90802]
[1778835580568,33.04,80598.5,2.1,-0.32682,0.00026,14.89793]
[1778835585583,33.04,80597.68,2.1,-0.32702,0.00026,14.9016]
[1778835590594,33.04,80596.43,2.1,-0.32735,0.00026,14.90741]
[1778835590632,33.04,80596.43,2.1,-0.32735,0.00026,14.90741]
[1778835591004,33.04,80596.43,2.1,-0.32735,0.00026,14.90741]
[1778835591410,33.04,80596.43,2.1,-0.32735,0.00026,14.90739]
[1778835596445,33.04,80596.15,2.1,-0.32742,0.00026,14.90864]
[1778835600618,33.04,80596.03,2.1,-0.32745,0.00026,14.90916]
[1778835600692,33.04,80596.03,2.1,-0.32745,0.00026,14.90916]
[1778835600963,33.04,80596.03,2.1,-0.32745,0.00026,14.90916]
[1778835600997,33.04,80596.03,2.1,-0.32745,0.00026,14.90916]
[1778835601044,33.04,80596.03,2.1,-0.32745,0.00026,14.90916]
[1778835601480,33.03,80602.16,2.1,-0.32582,0.00026,14.88018]
[1778835603818,33.03,80598.17,2.1,-0.32686,0.00026,14.89866]
[1778835604533,33.03,80597.82,2.1,-0.32695,0.00026,14.90027]
[1778835606022,33.03,80597.82,2.1,-0.32695,0.00026,14.90024]
[1778835606034,33.03,80597.82,2.1,-0.32695,0.00026,14.90024]
[1778835606543,33.03,80602.88,2.1,-0.32561,0.00026,14.87627]
[1778835607117,33.03,80602.88,2.1,-0.32561,0.00026,14.87627]
[1778835607157,33.03,80602.88,2.1,-0.32561,0.00026,14.87627]
[1778835607222,33.03,80602.88,2.1,-0.32561,0.00026,14.87627]
[1778835607522,33.03,80602.88,2.1,-0.32561,0.00026,14.87627]
[1778835607522,33.03,80602.88,2.1,-0.32559,0.00026,14.876]
[1778835611549,33.02,80597.57,2.1,-0.32695,0.00026,14.90026]
[1778835611637,33.02,80597.57,2.1,-0.32695,0.00026,14.90026]
[1778835618543,33.01,80594.2,2.1,-0.32783,0.00026,14.9159]
[1778835619880,33.01,80594.79,2.1,-0.32767,0.00026,14.91303]
[1778835625720,33.01,80594.53,2.1,-0.32773,0.00026,14.91403]
[1778835630246,33.01,80594.32,2.1,-0.32777,0.00026,14.91485]
[1778835630595,33.01,80594.98,2.1,-0.32759,0.00026,14.91167]
[1778835631211,33.01,80588.92,2.1,-0.32915,0.00027,14.9336]
[1778835632253,33.01,80588.92,2.1,-0.32915,0.00027,14.9336]
[1778835632485,33.01,80585.21,2.1,-0.33013,0.00027,14.95081]
[1778835635929,33.01,80585.73,2.1,-0.32999,0.00027,14.94837]
[1778835636357,33.01,80585.73,2.1,-0.32999,0.00027,14.94837]
[1778835636398,33.01,80586.16,2.1,-0.32987,0.00027,14.94635]
[1778835641935,33.01,80586.0,2.1,-0.32991,0.00027,14.94701]
[1778835647255,33.01,80587.62,2.1,-0.32949,0.00027,14.93955]
[1778835652840,33.01,80589.08,2.1,-0.32911,0.00027,14.93296]
[1778835654799,33.01,80589.06,2.1,-0.32912,0.00027,14.93309]
[1778835654896,33.01,80589.06,2.1,-0.32912,0.00027,14.93309]
[1778835655325,33.01,80589.06,2.1,-0.32912,0.00027,14.93309]
[1778835655513,33.01,80588.9,2.1,-0.32916,0.00027,14.93386]
[1778835656585,33.01,80573.49,2.1,-0.33327,0.00027,15.00501]
[1778835656955,33.01,80573.49,2.1,-0.33327,0.00027,15.00501]
[1778835656971,33.01,80573.49,2.1,-0.33327,0.00027,15.00501]
[1778835657024,33.01,80573.49,2.1,-0.33327,0.00027,15.00501]
[1778835657537,33.01,80574.61,2.1,-0.33297,0.00027,14.99991]
[1778835658767,33.01,80575.48,2.1,-0.33274,0.00027,14.99594]
[1778835658817,33.01,80575.48,2.1,-0.33274,0.00027,14.99594]
[1778835659514,33.01,80575.48,2.1,-0.33274,0.00027,14.99594]
[1778835659547,33.01,80576.8,2.1,-0.33238,0.00027,14.98984]
[1778835661025,33.01,80577.51,2.1,-0.33219,0.00027,14.98659]
[1778835661636,33.01,80577.58,2.1,-0.33217,0.00027,14.98625]
[1778835661667,33.01,80577.58,2.1,-0.33217,0.00027,14.98625]
[1778835661690,33.01,80577.58,2.1,-0.33217,0.00027,14.98625]
[1778835661801,33.01,80577.58,2.1,-0.33217,0.00027,14.98625]
[1778835662048,33.01,80577.58,2.1,-0.33217,0.00027,14.98625]
[1778835662242,33.01,80577.91,2.1,-0.33208,0.00027,14.98471]
[1778835663073,33.01,80577.91,2.1,-0.33208,0.00027,14.98471]
[1778835663538,33.01,80577.91,2.1,-0.33208,0.00027,14.98471]
[1778835663603,33.01,80578.19,2.1,-0.33201,0.00027,14.98339]
[1778835664699,33.01,80579.89,2.1,-0.33155,0.00027,14.97557]
[1778835667946,33.01,80584.77,2.1,-0.33025,0.00027,14.95299]
[1778835673581,33.01,80585.67,2.1,-0.33001,0.00027,14.94882]
[1778835681152,33.01,80589.5,2.1,-0.329,0.00027,14.93102]
[1778835688108,33.01,80591.92,2.1,-0.32836,0.00027,14.91973]
[1778835691691,33.01,80597.05,2.1,-0.32694,0.00026,14.88923]
[1778835699163,33.01,80594.4,2.1,-0.32766,0.00027,14.90189]
[1778835703615,33.01,80594.35,2.1,-0.32767,0.00027,14.90219]
[1778835706215,33.01,80588.79,2.1,-0.32915,0.00027,14.92827]
[1778835708678,33.01,80593.91,2.1,-0.32779,0.00027,14.90434]
[1778835714271,33.01,80595.12,2.1,-0.32748,0.00026,14.89874]
[1778835719307,33.02,80594.16,2.1,-0.32774,0.00027,14.90335]
[1778835720752,33.02,80594.11,2.1,-0.32775,0.00027,14.90361]
[1778835720754,33.02,80594.11,2.1,-0.32775,0.00027,14.90361]
[1778835721042,33.02,80594.11,2.1,-0.32775,0.00027,14.90361]
[1778835721321,33.02,80594.11,2.1,-0.32775,0.00027,14.90363]
[1778835722796,33.02,80594.19,2.1,-0.32773,0.00027,14.90327]
[1778835723334,33.02,80594.84,2.1,-0.32756,0.00027,14.90023]
[1778835728369,33.02,80588.73,2.1,-0.32919,0.00027,14.92893]
[1778835732082,33.02,80586.44,2.1,-0.3298,0.00027,14.9397]
[1778835732397,33.02,80583.01,2.1,-0.33072,0.00027,14.95562]
[1778835733404,33.02,80577.61,2.1,-0.33216,0.00027,14.9805]
[1778835734692,33.02,80577.61,2.1,-0.33216,0.00027,14.9805]
[1778835735418,33.02,80577.31,2.1,-0.33224,0.00027,14.98188]
[1778835738439,33.02,80570.38,2.1,-0.33408,0.00027,15.01345]
[1778835741355,33.02,80566.25,2.1,-0.33519,0.00027,15.03217]
[1778835741363,33.02,80566.25,2.1,-0.33519,0.00027,15.03217]
[1778835741460,33.02,80566.74,2.1,-0.33506,0.00027,15.02996]
[1778835746501,33.02,80568.79,2.1,-0.3345,0.00027,15.02049]
[1778835750991,33.01,80568.35,2.1,-0.33461,0.00027,15.0223]
[1778835751487,33.01,80568.35,2.1,-0.33461,0.00027,15.0223]
[1778835753704,33.01,80569.24,2.1,-0.33431,0.00027,15.01186]
[1778835754601,33.01,80561.63,2.1,-0.33635,0.00027,15.04617]
[1778835756220,33.01,80559.14,2.1,-0.33702,0.00027,15.05729]
[1778835756659,33.01,80557.13,2.1,-0.33756,0.00027,15.06627]
[1778835756800,33.01,80557.13,2.1,-0.33756,0.00027,15.06627]
[1778835756910,33.01,80557.13,2.1,-0.33756,0.00027,15.06627]
[1778835757007,33.01,80557.13,2.1,-0.33756,0.00027,15.06627]
[1778835757578,33.01,80557.36,2.1,-0.3375,0.00027,15.06525]
[1778835758581,33.01,80548.45,2.1,-0.33989,0.00027,15.10466]
[1778835759654,33.01,80548.45,2.1,-0.33989,0.00027,15.10466]
[1778835759670,33.01,80548.45,2.1,-0.33989,0.00027,15.10466]
[1778835759663,33.01,80547.53,2.1,-0.34014,0.00027,15.10867]
[1778835759889,33.01,80547.53,2.1,-0.34014,0.00027,15.10867]
[1778835760000,33.01,80547.53,2.1,-0.34014,0.00027,15.10867]
[1778835760127,33.01,80547.53,2.1,-0.34014,0.00027,15.10867]
[1778835760580,33.01,80547.53,2.1,-0.34014,0.00027,15.10867]
[1778835760607,33.01,80547.53,2.1,-0.34014,0.00027,15.10867]
[1778835760697,33.01,80547.44,2.1,-0.34016,0.00027,15.10902]
[1778835763993,33.01,80547.46,2.1,-0.34016,0.00027,15.10898]
[1778835764641,33.01,80547.71,2.1,-0.34009,0.00027,15.1079]
[1778835769648,33.02,80548.95,2.1,-0.33976,0.00027,15.1025]
[1778835771019,33.02,80548.84,2.1,-0.33979,0.00027,15.10304]
[1778835771671,33.02,80548.23,2.1,-0.33996,0.00027,15.10575]
[1778835772714,33.02,80529.44,2.1,-0.34503,0.00027,15.18712]
[1778835774692,33.02,80528.57,2.1,-0.34527,0.00027,15.19087]
[1778835776238,33.02,80529.1,2.1,-0.34513,0.00027,15.18863]
[1778835776299,33.02,80529.1,2.1,-0.34513,0.00027,15.18863]
[1778835781741,33.02,80530.11,2.1,-0.34486,0.00027,15.18444]
[1778835784592,33.02,80529.93,2.1,-0.34492,0.00027,15.18527]
[1778835784762,33.02,80523.77,2.1,-0.34659,0.00027,15.21145]
[1778835789797,33.02,80525.58,2.1,-0.34611,0.00027,15.20395]
[1778835794831,33.03,80526.57,2.1,-0.34585,0.00027,15.19989]
[1778835796214,33.03,80526.4,2.1,-0.3459,0.00027,15.20065]
[1778835796672,33.03,80525.87,2.1,-0.34604,0.00027,15.20297]
[1778835797353,33.03,80525.87,2.1,-0.34604,0.00027,15.20297]
[1778835797770,33.03,80524.12,2.1,-0.34652,0.00027,15.2104]
[1778835799732,33.03,80531.82,2.1,-0.34444,0.00027,15.17776]
[1778835804747,33.03,80530.93,2.1,-0.34469,0.00027,15.18176]
[1778835805726,33.03,80539.91,2.1,-0.34227,0.00027,15.14321]
[1778835806776,33.03,80547.24,2.1,-0.3403,0.00027,15.1113]
[1778835811792,33.03,80548.94,2.1,-0.33985,0.00027,15.10398]
[1778835816845,33.04,80548.71,2.1,-0.33987,0.00027,15.0989]
[1778835821900,33.04,80550.42,2.1,-0.33942,0.00027,15.09157]
[1778835822014,33.04,80550.42,2.1,-0.33942,0.00027,15.09157]
[1778835823836,33.04,80553.15,2.1,-0.33869,0.00027,15.07962]
[1778835824798,33.04,80553.05,2.1,-0.33872,0.00027,15.08011]
[1778835829835,33.05,80549.21,2.1,-0.33977,0.00027,15.09726]
[1778835834900,33.05,80549.29,2.1,-0.33976,0.00027,15.09707]
[1778835839907,33.05,80552.47,2.1,-0.33891,0.00027,15.08326]
[1778835842893,33.05,80556.92,2.1,-0.33773,0.00027,15.0637]
[1778835847749,33.06,80551.98,2.1,-0.33907,0.00027,15.08582]
[1778835849810,33.06,80556.98,2.1,-0.33773,0.00027,15.06376]
[1778835850189,33.06,80556.98,2.1,-0.33773,0.00027,15.06376]
[1778835850816,33.06,80562.8,2.1,-0.33617,0.00027,15.03782]
[1778835851144,33.06,80562.8,2.1,-0.33617,0.00027,15.03782]
[1778835851156,33.06,80562.8,2.1,-0.33617,0.00027,15.03782]
[1778835851216,33.06,80562.8,2.1,-0.33617,0.00027,15.03782]
[1778835851277,33.06,80565.73,2.1,-0.33539,0.00027,15.02466]
[1778835852622,33.06,80565.73,2.1,-0.33539,0.00027,15.02466]
[1778835852744,33.06,80565.73,2.1,-0.33539,0.00027,15.02466]
[1778835852845,33.06,80567.28,2.1,-0.33498,0.00027,15.01779]
[1778835854831,33.06,80572.35,2.1,-0.33363,0.00027,14.99489]
[1778835860294,33.06,80572.75,2.1,-0.33353,0.00027,14.99319]
[1778835865307,33.06,80573.27,2.1,-0.33339,0.00027,14.99088]
[1778835868111,33.06,80575.15,2.1,-0.33289,0.00027,14.98236]
[1778835869124,33.06,80579.14,2.1,-0.33183,0.00027,14.96415]
[1778835869358,33.06,80579.14,2.1,-0.33183,0.00027,14.96415]
[1778835874605,33.06,80581.16,2.1,-0.33125,0.00027,14.94857]
[1778835879730,33.07,80582.27,2.1,-0.33097,0.00027,14.94376]
[1778835885302,33.07,80583.41,2.1,-0.33068,0.00027,14.93868]
[1778835890386,33.07,80586.22,2.1,-0.32994,0.00027,14.92579]
[1778835893111,33.07,80588.55,2.1,-0.32932,0.00027,14.91505]
[1778835894430,33.07,80589.42,2.1,-0.32909,0.00027,14.91107]
[1778835895872,33.07,80592.78,2.1,-0.3282,0.00027,14.89543]
[1778835895879,33.07,80592.78,2.1,-0.3282,0.00027,14.89543]
[1778835896547,33.07,80594.84,2.1,-0.32766,0.00026,14.88583]
[1778835901779,33.08,80597.02,2.1,-0.3271,0.00026,14.8758]
[1778835901806,33.08,80601.05,2.1,-0.32603,0.00026,14.8569]
[1778835902133,33.08,80601.05,2.1,-0.32603,0.00026,14.8569]
[1778835902817,33.08,80610.07,2.1,-0.32366,0.00026,14.81401]
[1778835904114,33.08,80611.7,2.1,-0.32323,0.00026,14.80626]
[1778835904603,33.08,80611.7,2.1,-0.32323,0.00026,14.80626]
[1778835907486,33.08,80610.12,2.1,-0.32366,0.00026,14.81403]
[1778835907677,33.08,80610.12,2.1,-0.32366,0.00026,14.81403]
[1778835907777,33.08,80617.16,2.1,-0.32181,0.00026,14.78025]
[1778835908104,33.08,80617.16,2.1,-0.32181,0.00026,14.78025]
[1778835909839,33.08,80617.16,2.1,-0.32181,0.00026,14.78025]
[1778835909895,33.08,80619.84,2.1,-0.32111,0.00026,14.76737]
[1778835911022,33.08,80619.84,2.1,-0.32111,0.00026,14.76737]
[1778835911049,33.08,80619.84,2.1,-0.32111,0.00026,14.76737]
[1778835912368,33.08,80620.9,2.1,-0.32083,0.00026,14.76225]
[1778835912404,33.08,80620.9,2.1,-0.32083,0.00026,14.76225]
[1778835912659,33.08,80621.25,2.1,-0.32074,0.00026,14.76058]
[1778835917694,33.08,80620.37,2.1,-0.32098,0.00026,14.76503]
[1778835922844,33.09,80620.52,2.1,-0.32095,0.00026,14.76444]
[1778835924578,33.09,80623.0,2.1,-0.3203,0.00026,14.75247]
[1778835924858,33.09,80623.0,2.1,-0.3203,0.00026,14.75247]
[1778835925087,33.09,80627.28,2.1,-0.31918,0.00026,14.73159]
[1778835925219,33.09,80627.28,2.1,-0.31918,0.00026,14.73159]
[1778835925303,33.09,80627.28,2.1,-0.31918,0.00026,14.73159]
[1778835925453,33.09,80627.28,2.1,-0.31918,0.00026,14.73159]
[1778835925753,33.09,80627.28,2.1,-0.31918,0.00026,14.73163]
[1778835928073,33.09,80625.91,2.1,-0.31954,0.00026,14.73837]
[1778835928107,33.09,80625.91,2.1,-0.31954,0.00026,14.73837]
[1778835928919,33.09,80625.38,2.1,-0.31968,0.00026,14.74097]
[1778835934815,33.09,80625.96,2.1,-0.31948,0.00026,14.73171]
[1778835939851,33.09,80626.59,2.1,-0.31932,0.00026,14.72873]
[1778835940946,33.09,80626.85,2.1,-0.31925,0.00026,14.72748]
[1778835946070,33.09,80627.77,2.1,-0.31902,0.00026,14.72313]
[1778835946899,33.09,80637.06,2.1,-0.31659,0.00026,14.67741]
[1778835947314,33.09,80637.06,2.1,-0.31659,0.00026,14.67741]
[1778835947906,33.09,80639.86,2.1,-0.31586,0.00026,14.66359]
[1778835952941,33.1,80641.19,2.1,-0.31553,0.00026,14.65735]
[1778835955499,33.1,80646.84,2.1,-0.31407,0.00026,14.62925]
[1778835960997,33.12,80645.83,2.1,-0.31444,0.00026,14.63641]
[1778835962595,33.12,80645.83,2.1,-0.31444,0.00026,14.63641]
[1778835963867,33.12,80634.31,2.1,-0.31745,0.00026,14.69382]
[1778835965963,33.12,80631.32,2.1,-0.31823,0.00026,14.70856]
[1778835966295,33.12,80631.38,2.1,-0.31822,0.00026,14.70829]
[1778835966930,33.12,80631.38,2.1,-0.31822,0.00026,14.70829]
[1778835966937,33.12,80625.23,2.1,-0.31983,0.00026,14.7384]
[1778835967098,33.12,80625.23,2.1,-0.31983,0.00026,14.7384]
[1778835967894,33.12,80613.51,2.1,-0.32291,0.00026,14.79511]
[1778835969905,33.12,80607.2,2.1,-0.32457,0.00026,14.8253]
[1778835971308,33.12,80607.68,2.1,-0.32444,0.00026,14.823]
[1778835972131,33.12,80607.97,2.1,-0.32437,0.00026,14.82169]
[1778835972141,33.12,80607.97,2.1,-0.32437,0.00026,14.82169]
[1778835973751,33.12,80610.31,2.1,-0.32375,0.00026,14.81053]
[1778835973831,33.12,80609.26,2.1,-0.32404,0.00026,14.81566]
[1778835974047,33.12,80609.26,2.1,-0.32404,0.00026,14.81566]
[1778835974918,33.13,80598.96,2.1,-0.32676,0.00026,14.86453]
[1778835977036,33.13,80599.84,2.1,-0.32653,0.00026,14.86043]
[1778835977102,33.13,80599.84,2.1,-0.32653,0.00026,14.86043]
[1778835977188,33.13,80600.36,2.1,-0.32639,0.00026,14.85802]
[1778835978222,33.13,80600.36,2.1,-0.32639,0.00026,14.85802]
[1778835978223,33.13,80599.35,2.1,-0.32666,0.00026,14.86282]
[1778835983290,33.13,80598.74,2.1,-0.32683,0.00026,14.86589]
[1778835989198,33.13,80595.66,2.1,-0.32766,0.00026,14.88064]
[1778835994235,33.14,80592.94,2.1,-0.32834,0.00026,14.88712]
[1778835997804,33.14,80590.52,2.1,-0.32899,0.00027,14.89846]
[1778835997850,33.14,80590.52,2.1,-0.32899,0.00027,14.89846]
[1778835997874,33.14,80590.43,2.1,-0.32901,0.00027,14.89891]
[1778835999844,33.14,80590.43,2.1,-0.32901,0.00027,14.89894]
[1778835999945,33.14,80584.97,2.1,-0.33046,0.00027,14.92426]
[1778836005101,33.14,80588.22,2.1,-0.3296,0.00027,14.90929]
[1778836010983,33.14,80588.31,2.1,-0.32959,0.00027,14.90902]
[1778836011409,33.14,80582.04,2.1,-0.33126,0.00027,14.938]
[1778836016410,33.14,80583.17,2.1,-0.33097,0.00027,14.93301]
[1778836017261,33.14,80584.83,2.1,-0.33053,0.00027,14.92541]
[1778836017453,33.14,80585.61,2.1,-0.33032,0.00027,14.92186]
[1778836020474,33.15,80580.51,2.1,-0.33169,0.00027,14.94551]
[1778836025507,33.15,80578.45,2.1,-0.33226,0.00027,14.95523]
[1778836030543,33.15,80578.99,2.1,-0.33213,0.00027,14.9531]
[1778836036249,33.16,80579.93,2.1,-0.3319,0.00027,14.94909]
[1778836036985,33.16,80575.16,2.1,-0.33317,0.00027,14.97094]
[1778836039606,33.16,80570.26,2.1,-0.33448,0.00027,14.99319]
[1778836044988,33.16,80569.73,2.1,-0.33463,0.00027,14.99568]
[1778836051289,33.16,80568.96,2.1,-0.33484,0.00027,14.99928]
[1778836056726,33.16,80566.8,2.1,-0.33537,0.00027,15.00268]
[1778836061803,33.16,80564.97,2.1,-0.33586,0.00027,15.01089]
[1778836064936,33.16,80564.81,2.1,-0.3359,0.00027,15.01161]
[1778836066609,33.16,80564.67,2.1,-0.33594,0.00027,15.01223]
[1778836066796,33.17,80559.09,2.1,-0.33743,0.00027,15.03712]
[1778836071830,33.17,80559.21,2.1,-0.33741,0.00027,15.03671]
[1778836072851,33.17,80552.82,2.1,-0.33912,0.00027,15.06493]
[1778836077873,33.17,80553.76,2.1,-0.33887,0.00027,15.06082]
[1778836082996,33.17,80556.14,2.1,-0.33824,0.00027,15.05037]
[1778836088950,33.17,80559.47,2.1,-0.33735,0.00027,15.03572]
[1778836093985,33.17,80559.11,2.1,-0.33745,0.00027,15.03738]
[1778836099020,33.17,80561.9,2.1,-0.33671,0.00027,15.02507]
[1778836102187,33.17,80560.6,2.1,-0.33706,0.00027,15.0309]
[1778836103048,33.17,80560.17,2.1,-0.33717,0.00027,15.03283]
[1778836104056,33.17,80550.02,2.1,-0.33989,0.00027,15.07756]
[1778836106168,33.17,80546.97,2.1,-0.34071,0.00027,15.0908]
[1778836107077,33.17,80547.54,2.1,-0.34055,0.00027,15.08829]
[1778836112094,33.17,80550.73,2.1,-0.33964,0.00027,15.06785]
[1778836117098,33.17,80552.42,2.1,-0.33918,0.00027,15.06034]
[1778836122123,33.17,80554.42,2.1,-0.33864,0.00027,15.05146]
[1778836127145,33.17,80554.81,2.1,-0.33853,0.00027,15.04967]
[1778836132176,33.16,80554.9,2.1,-0.3385,0.00027,15.04921]
[1778836137234,33.16,80556.49,2.1,-0.33807,0.00027,15.04213]
[1778836139102,33.16,80565.39,2.1,-0.33569,0.00027,15.00252]
[1778836144127,33.17,80561.52,2.1,-0.33673,0.00027,15.0199]
[1778836149139,33.17,80563.4,2.1,-0.33623,0.00027,15.01157]
[1778836152197,33.17,80568.62,2.1,-0.33484,0.00027,14.98827]
[1778836157208,33.17,80566.76,2.1,-0.33535,0.00027,14.99679]
[1778836162259,33.17,80563.45,2.1,-0.33624,0.00027,15.01175]
[1778836165220,33.17,80564.27,2.1,-0.33602,0.00027,15.00815]
[1778836165354,33.17,80564.27,2.1,-0.33602,0.00027,15.00815]
[1778836166141,33.17,80563.68,2.1,-0.33618,0.00027,15.01081]
[1778836171159,33.17,80564.07,2.1,-0.33608,0.00027,15.00917]
[1778836176173,33.17,80564.75,2.1,-0.33586,0.00027,14.99984]
[1778836181186,33.18,80562.69,2.1,-0.33641,0.00027,15.00918]
[1778836186220,33.18,80561.79,2.1,-0.33666,0.00027,15.01331]
[1778836191236,33.18,80562.13,2.1,-0.33658,0.00027,15.0119]
[1778836193724,33.18,80563.03,2.1,-0.33634,0.00027,15.00793]
[1778836194169,33.18,80564.64,2.1,-0.33591,0.00027,15.00077]
[1778836195161,33.18,80572.24,2.1,-0.33388,0.00027,14.9666]
[1778836199175,33.18,80567.2,2.1,-0.33523,0.00027,14.98939]
[1778836204180,33.18,80569.01,2.1,-0.33475,0.00027,14.98132]
[1778836207728,33.18,80569.61,2.1,-0.3346,0.00027,14.97871]
[1778836208566,33.18,80572.37,2.1,-0.33386,0.00027,14.96624]
[1778836209146,33.18,80573.46,2.1,-0.33357,0.00027,14.96131]
[1778836214158,33.18,80571.29,2.1,-0.33415,0.00027,14.9711]
[1778836215401,33.18,80571.79,2.1,-0.33401,0.00027,14.96883]
[1778836216169,33.18,80564.4,2.1,-0.33598,0.00027,15.00203]
[1778836216509,33.18,80564.4,2.1,-0.33598,0.00027,15.00203]
[1778836216529,33.18,80564.4,2.1,-0.33598,0.00027,15.00203]
[1778836216696,33.18,80564.4,2.1,-0.33598,0.00027,15.00203]
[1778836217204,33.18,80545.39,2.1,-0.34108,0.00027,15.08579]
[1778836219167,33.18,80545.39,2.1,-0.34108,0.00027,15.08579]
[1778836218945,33.18,80547.6,2.1,-0.34049,0.00027,15.07619]
[1778836219954,33.18,80548.6,2.1,-0.34022,0.00027,15.07183]
[1778836221756,33.18,80548.6,2.1,-0.34022,0.00027,15.07185]
[1778836221767,33.18,80548.6,2.1,-0.34022,0.00027,15.07185]
[1778836222992,33.18,80548.78,2.1,-0.34018,0.00027,15.0711]
[1778836223093,33.18,80549.1,2.1,-0.34009,0.00027,15.06972]
[1778836228931,33.19,80550.79,2.1,-0.33964,0.00027,15.06241]
[1778836233961,33.19,80551.11,2.1,-0.3395,0.00027,15.05464]
[1778836239205,33.19,80551.83,2.1,-0.33931,0.00027,15.05151]
[1778836249068,33.19,80554.11,2.1,-0.33871,0.00027,15.04159]
[1778836251361,33.19,80554.21,2.1,-0.33868,0.00027,15.04117]
[1778836251751,33.19,80554.21,2.1,-0.33868,0.00027,15.04117]
[1778836252089,33.19,80566.26,2.1,-0.33546,0.00027,14.98768]
[1778836253095,33.19,80570.78,2.1,-0.33425,0.00027,14.96738]
[1778836257123,33.19,80565.78,2.1,-0.3356,0.00027,14.99001]
[1778836262159,33.19,80562.85,2.1,-0.33639,0.00027,15.00322]
[1778836263165,33.19,80556.42,2.1,-0.33811,0.00027,15.03177]
[1778836268200,33.19,80557.59,2.1,-0.33779,0.00027,15.02659]
[1778836271222,33.19,80562.72,2.1,-0.33642,0.00027,15.00384]
[1778836272773,33.19,80562.35,2.1,-0.33652,0.00027,15.00551]
[1778836273982,33.19,80566.58,2.1,-0.33539,0.00027,14.98662]
[1778836273993,33.19,80566.58,2.1,-0.33539,0.00027,14.98662]
[1778836273996,33.19,80566.58,2.1,-0.33539,0.00027,14.98662]
[1778836274242,33.19,80573.99,2.1,-0.33342,0.00027,14.95325]
[1778836276258,33.19,80579.96,2.1,-0.33183,0.00027,14.92618]
[1778836281291,33.2,80578.66,2.1,-0.33219,0.00027,14.93227]
[1778836287102,33.2,80579.71,2.1,-0.33192,0.00027,14.92763]
[1778836290354,33.2,80573.35,2.1,-0.33362,0.00027,14.95665]
[1778836293376,33.2,80568.03,2.1,-0.33498,0.00027,14.97427]
[1778836298848,33.2,80565.87,2.1,-0.33556,0.00027,14.98399]
[1778836301878,33.2,80560.55,2.1,-0.33699,0.00027,15.00774]
[1778836302750,33.2,80560.55,2.1,-0.33699,0.00027,15.00774]
[1778836303224,33.2,80560.55,2.1,-0.33699,0.00027,15.00774]
[1778836302851,33.2,80554.62,2.1,-0.33858,0.00027,15.03397]
[1778836303446,33.2,80554.62,2.1,-0.33858,0.00027,15.03402]
[1778836308481,33.2,80556.37,2.1,-0.33812,0.00027,15.02642]
[1778836313517,33.2,80556.06,2.1,-0.33821,0.00027,15.0279]
[1778836318308,33.21,80554.97,2.1,-0.3385,0.00027,15.03276]
[1778836318552,33.21,80553.9,2.1,-0.33879,0.00027,15.03745]
[1778836323919,33.2,80552.78,2.1,-0.33909,0.00027,15.04232]
[1778836329760,33.21,80550.33,2.1,-0.33974,0.00027,15.05307]
[1778836330321,33.21,80550.33,2.1,-0.33974,0.00027,15.05307]
[1778836330495,33.21,80551.84,2.1,-0.33934,0.00027,15.04649]
[1778836330984,33.21,80551.84,2.1,-0.33934,0.00027,15.04649]
[1778836331217,33.21,80538.25,2.1,-0.343,0.00027,15.10547]
[1778836332084,33.21,80538.25,2.1,-0.343,0.00027,15.10547]
[1778836332122,33.21,80530.32,2.1,-0.34514,0.00027,15.13932]
[1778836334225,33.21,80530.32,2.1,-0.34514,0.00027,15.13932]
[1778836334326,33.21,80523.79,2.1,-0.34691,0.00027,15.16686]
[1778836335459,33.21,80523.26,2.1,-0.34705,0.00027,15.16909]
[1778836335473,33.21,80523.26,2.1,-0.34705,0.00027,15.16909]
[1778836335673,33.21,80523.26,2.1,-0.34705,0.00027,15.16909]
[1778836341031,33.21,80521.42,2.1,-0.34755,0.00027,15.17679]
[1778836346194,33.21,80521.54,2.1,-0.34752,0.00027,15.17632]
[1778836351349,33.21,80516.98,2.1,-0.34876,0.00027,15.19528]
[1778836355497,33.21,80517.86,2.1,-0.34847,0.00027,15.18524]
[1778836357528,33.21,80516.02,2.1,-0.34896,0.00027,15.19284]
[1778836357832,33.21,80516.21,2.1,-0.34891,0.00027,15.19203]
[1778836362867,33.21,80518.59,2.1,-0.34826,0.00027,15.18212]
[1778836364886,33.21,80519.87,2.1,-0.34792,0.00027,15.17679]
[1778836364989,33.21,80519.76,2.1,-0.34795,0.00027,15.17724]
[1778836370923,33.21,80521.82,2.1,-0.34738,0.00027,15.16858]
[1778836375959,33.21,80523.01,2.1,-0.34706,0.00027,15.16357]
[1778836380538,33.2,80522.99,2.1,-0.34706,0.00027,15.16364]
[1778836380631,33.2,80522.99,2.1,-0.34706,0.00027,15.16364]
[1778836380634,33.2,80522.99,2.1,-0.34706,0.00027,15.16364]
[1778836380993,33.2,80522.92,2.1,-0.34708,0.00027,15.16393]
[1778836381787,33.2,80522.92,2.1,-0.34708,0.00027,15.16393]
[1778836382001,33.2,80526.35,2.1,-0.34615,0.00027,15.14953]
[1778836383008,33.2,80531.29,2.1,-0.34482,0.00027,15.12867]
[1778836385024,33.2,80538.81,2.1,-0.34279,0.00027,15.09658]
[1778836386374,33.2,80538.81,2.1,-0.34279,0.00027,15.09658]
[1778836386787,33.21,80540.04,2.1,-0.34246,0.00027,15.09132]
[1778836386790,33.21,80540.04,2.1,-0.34246,0.00027,15.09132]
[1778836387040,33.21,80539.86,2.1,-0.34251,0.00027,15.09211]
[1778836392072,33.21,80541.31,2.1,-0.34213,0.00027,15.08597]
[1778836397132,33.21,80542.28,2.1,-0.34187,0.00027,15.08189]
[1778836402142,33.21,80543.1,2.1,-0.34165,0.00027,15.07844]
[1778836404344,33.21,80543.15,2.1,-0.34164,0.00027,15.07824]
[1778836404352,33.21,80549.42,2.1,-0.33996,0.00027,15.05104]
[1778836404680,33.21,80549.42,2.1,-0.33996,0.00027,15.05104]
[1778836405051,33.21,80549.42,2.1,-0.33996,0.00027,15.05104]
[1778836405355,33.21,80549.42,2.1,-0.33996,0.00027,15.05104]
[1778836405354,33.21,80552.91,2.1,-0.33902,0.00027,15.0358]
[1778836407482,33.21,80555.13,2.1,-0.33843,0.00027,15.02604]
[1778836408411,33.21,80555.46,2.1,-0.33834,0.00027,15.02453]
[1778836409421,33.21,80555.46,2.1,-0.33834,0.00027,15.02453]
[1778836410337,33.21,80555.46,2.1,-0.33833,0.00027,15.02447]
[1778836415362,33.21,80553.88,2.1,-0.3387,0.00027,15.02491]
[1778836420401,33.21,80554.06,2.1,-0.33864,0.00027,15.02401]
[1778836423450,33.21,80558.76,2.1,-0.33739,0.00027,15.00331]
[1778836425245,33.21,80558.61,2.1,-0.33743,0.00027,15.004]
[1778836425834,33.21,80560.06,2.1,-0.33704,0.00027,14.99759]
[1778836426312,33.21,80560.06,2.1,-0.33704,0.00027,14.99761]
[1778836431347,33.21,80558.73,2.1,-0.3374,0.00027,15.00362]
[1778836436381,33.21,80561.97,2.1,-0.33654,0.00027,14.98936]
[1778836441417,33.21,80561.59,2.1,-0.33665,0.00027,14.99121]
[1778836446453,33.22,80561.26,2.1,-0.33675,0.00027,14.99283]
[1778836451490,33.22,80562.0,2.1,-0.33656,0.00027,14.98969]
[1778836455518,33.22,80567.32,2.1,-0.33515,0.00027,14.96604]
[1778836459590,33.22,80560.78,2.1,-0.33691,0.00027,14.9954]
[1778836465588,33.22,80560.04,2.1,-0.33711,0.00027,14.9988]
[1778836470623,33.22,80562.06,2.1,-0.33658,0.00027,14.98995]
[1778836476158,33.23,80558.21,2.1,-0.33756,0.00027,15.00069]
[1778836476257,33.23,80549.18,2.1,-0.33998,0.00027,15.04037]
[1778836479371,33.23,80547.56,2.1,-0.34042,0.00027,15.04752]
[1778836479436,33.23,80541.65,2.1,-0.34201,0.00027,15.07313]
[1778836482186,33.23,80540.86,2.1,-0.34223,0.00027,15.07653]
[1778836482228,33.23,80539.64,2.1,-0.34255,0.00027,15.08177]
[1778836486735,33.23,80544.34,2.1,-0.34129,0.00027,15.06147]
[1778836491801,33.23,80544.67,2.1,-0.3412,0.00027,15.06007]
[1778836497818,33.23,80544.27,2.1,-0.34131,0.00027,15.06188]
[1778836504096,33.23,80543.3,2.1,-0.34158,0.00027,15.06612]
[1778836506880,33.23,80537.77,2.1,-0.34307,0.00027,15.08999]
[1778836511915,33.23,80536.07,2.1,-0.34353,0.00027,15.09722]
[1778836516950,33.23,80537.67,2.1,-0.34309,0.00027,15.09035]
[1778836521985,33.23,80545.31,2.1,-0.34103,0.00027,15.05742]
[1778836527021,33.23,80545.78,2.1,-0.34091,0.00027,15.05533]
[1778836531050,33.23,80540.78,2.1,-0.34219,0.00027,15.07043]
[1778836534962,33.22,80536.97,2.1,-0.34321,0.00027,15.08669]
[1778836535137,33.22,80538.32,2.1,-0.34285,0.00027,15.08087]
[1778836540939,33.22,80537.58,2.1,-0.34303,0.00027,15.08383]
[1778836545512,33.22,80541.75,2.1,-0.3419,0.00027,15.06572]
[1778836547329,33.22,80545.27,2.1,-0.34095,0.00027,15.05042]
[1778836547331,33.22,80547.19,2.1,-0.34043,0.00027,15.04204]
[1778836549395,33.22,80547.19,2.1,-0.34043,0.00027,15.04198]
[1778836549496,33.22,80544.48,2.1,-0.34115,0.00027,15.05373]
[1778836550544,33.22,80544.48,2.1,-0.34115,0.00027,15.05373]
[1778836550813,33.22,80544.48,2.1,-0.34115,0.00027,15.05373]
[1778836553203,33.21,80538.63,2.1,-0.34272,0.00027,15.07885]
[1778836557078,33.21,80536.26,2.1,-0.34335,0.00027,15.08885]
[1778836559248,33.21,80530.14,2.1,-0.345,0.00027,15.11475]
[1778836564282,33.21,80532.43,2.1,-0.34437,0.00027,15.10491]
[1778836569317,33.21,80535.21,2.1,-0.34362,0.00027,15.09302]
[1778836574445,33.21,80535.03,2.1,-0.34366,0.00027,15.09374]
[1778836576559,33.21,80524.28,2.1,-0.34656,0.00027,15.13917]
[1778836580809,33.2,80521.87,2.1,-0.34721,0.00027,15.14914]
[1778836581127,33.2,80521.87,2.1,-0.34721,0.00027,15.14914]
[1778836581401,33.2,80521.78,2.1,-0.34723,0.00027,15.14952]
[1778836582386,33.2,80521.78,2.1,-0.34723,0.00027,15.14952]
[1778836582446,33.2,80521.78,2.1,-0.34723,0.00027,15.14952]
[1778836582472,33.2,80507.71,2.1,-0.35106,0.00027,15.20766]
[1778836584172,33.2,80507.71,2.1,-0.35106,0.00027,15.20765]
[1778836584186,33.2,80507.71,2.1,-0.35106,0.00027,15.20765]
[1778836584195,33.2,80507.71,2.1,-0.35106,0.00027,15.20765]
[1778836584223,33.2,80507.71,2.1,-0.35106,0.00027,15.20765]
[1778836584438,33.2,80507.71,2.1,-0.35106,0.00027,15.20765]
[1778836584526,33.2,80509.8,2.1,-0.35049,0.00027,15.1991]
[1778836589546,33.2,80512.01,2.1,-0.34989,0.00027,15.19003]
[1778836589560,33.2,80511.42,2.1,-0.35005,0.00027,15.19246]
[1778836594577,33.2,80509.0,2.1,-0.35066,0.00027,15.19603]
[1778836594707,33.2,80508.55,2.1,-0.35078,0.00027,15.19787]
[1778836595499,33.2,80508.55,2.1,-0.35078,0.00027,15.19789]
[1778836600535,33.21,80508.14,2.1,-0.3509,0.00027,15.19978]
[1778836605569,33.21,80509.09,2.1,-0.35066,0.00027,15.19613]
[1778836610604,33.21,80508.79,2.1,-0.35076,0.00027,15.1976]
[1778836615639,33.22,80508.69,2.1,-0.3508,0.00027,15.19821]
[1778836620674,33.22,80506.0,2.1,-0.35154,0.00027,15.20937]
[1778836625709,33.22,80508.54,2.1,-0.35086,0.00027,15.19907]
[1778836630746,33.22,80507.35,2.1,-0.35118,0.00027,15.204]
[1778836635781,33.23,80505.99,2.1,-0.35157,0.00027,15.20972]
[1778836640816,33.23,80505.28,2.1,-0.35177,0.00027,15.21274]
[1778836645851,33.23,80505.37,2.1,-0.35175,0.00027,15.2125]
[1778836650886,33.23,80502.87,2.1,-0.35244,0.00027,15.22276]
[1778836655921,33.23,80506.14,2.1,-0.35151,0.00027,15.20322]
[1778836659669,33.23,80510.29,2.1,-0.35038,0.00027,15.18631]
[1778836659634,33.23,80517.09,2.1,-0.34853,0.00027,15.15831]
[1778836660212,33.23,80517.09,2.1,-0.34853,0.00027,15.15831]
[1778836660280,33.23,80522.33,2.1,-0.34711,0.00027,15.1365]
[1778836666007,33.24,80520.53,2.1,-0.34761,0.00027,15.14418]
[1778836668889,33.24,80518.87,2.1,-0.34806,0.00027,15.15119]
[1778836669013,33.24,80518.87,2.1,-0.34807,0.00027,15.15122]
[1778836674047,33.24,80517.57,2.1,-0.34843,0.00027,15.15676]
[1778836678076,33.24,80511.39,2.1,-0.35011,0.00027,15.18234]
[1778836683111,33.24,80512.49,2.1,-0.34982,0.00027,15.17785]
[1778836688542,33.24,80513.66,2.1,-0.3495,0.00027,15.17306]
[1778836689369,33.24,80511.84,2.1,-0.34999,0.00027,15.18057]
[1778836689659,33.24,80503.65,2.1,-0.35222,0.00027,15.21396]
[1778836690480,33.24,80503.65,2.1,-0.35222,0.00027,15.21396]
[1778836695614,33.24,80503.65,2.1,-0.35222,0.00027,15.21386]
[1778836699590,33.24,80507.89,2.1,-0.35106,0.00027,15.19651]
[1778836699661,33.24,80507.89,2.1,-0.35106,0.00027,15.19651]
[1778836700232,33.24,80508.85,2.1,-0.35079,0.00027,15.19255]
[1778836705270,33.24,80509.08,2.1,-0.35072,0.00027,15.1915]
[1778836710306,33.24,80509.68,2.1,-0.35055,0.00027,15.18895]
[1778836715342,33.23,80511.28,2.1,-0.35006,0.00027,15.17595]
[1778836720376,33.23,80510.76,2.1,-0.3502,0.00027,15.17803]
[1778836725416,33.23,80509.79,2.1,-0.35046,0.00027,15.18195]
[1778836730447,33.23,80508.96,2.1,-0.35068,0.00027,15.18527]
[1778836735481,33.23,80508.57,2.1,-0.35078,0.00027,15.18679]
[1778836740517,33.23,80508.56,2.1,-0.35078,0.00027,15.18676]
[1778836745553,33.23,80506.19,2.1,-0.35142,0.00027,15.19635]
[1778836750587,33.23,80506.61,2.1,-0.3513,0.00027,15.19452]
[1778836755622,33.22,80505.99,2.1,-0.35146,0.00027,15.19695]
[1778836759308,33.22,80501.93,2.1,-0.35257,0.00027,15.21336]
[1778836759651,33.22,80501.93,2.1,-0.35256,0.00027,15.21333]
[1778836764685,33.22,80502.52,2.1,-0.35239,0.00027,15.21076]
[1778836765546,33.22,80502.52,2.1,-0.35239,0.00027,15.21076]
[1778836770708,33.22,80501.65,2.1,-0.35262,0.00027,15.21413]
[1778836771470,33.22,80499.17,2.1,-0.35329,0.00027,15.2241]
[1778836771734,33.22,80499.17,2.1,-0.35324,0.00027,15.21771]
[1778836777335,33.21,80499.69,2.1,-0.35309,0.00027,15.21546]
[1778836782044,33.21,80497.86,2.1,-0.35358,0.00027,15.22267]
[1778836782700,33.21,80495.92,2.1,-0.35411,0.00027,15.23043]
[1778836783765,33.21,80489.09,2.1,-0.35598,0.00027,15.25762]
[1778836788797,33.21,80489.92,2.1,-0.35576,0.00027,15.25437]
[1778836793816,33.21,80492.79,2.1,-0.35497,0.00027,15.24294]
[1778836798834,33.21,80494.08,2.1,-0.35461,0.00027,15.23776]
[1778836803841,33.21,80492.84,2.1,-0.35495,0.00027,15.24267]
[1778836804677,33.21,80492.84,2.1,-0.35495,0.00027,15.24267]
[1778836804768,33.21,80493.55,2.1,-0.35475,0.00027,15.23982]
[1778836810792,33.21,80492.27,2.1,-0.3551,0.00027,15.24486]
[1778836812082,33.21,80492.13,2.1,-0.35514,0.00027,15.24538]
[1778836812133,33.21,80492.13,2.1,-0.35514,0.00027,15.24538]
[1778836814032,33.21,80486.42,2.1,-0.3567,0.00027,15.26801]
[1778836816945,33.22,80485.15,2.1,-0.3571,0.00027,15.27365]
[1778836820346,33.23,80486.11,2.1,-0.35689,0.00027,15.27066]
[1778836820629,33.23,80486.11,2.1,-0.35689,0.00027,15.27066]
[1778836820645,33.24,80487.09,2.1,-0.35663,0.00027,15.26705]
[1778836821363,33.24,80487.09,2.1,-0.35663,0.00027,15.26705]
[1778836821455,33.24,80476.97,2.1,-0.35941,0.00027,15.30647]
[1778836822286,33.24,80476.97,2.1,-0.35941,0.00027,15.30647]
[1778836823211,33.24,80474.12,2.1,-0.36019,0.00028,15.31747]
[1778836823729,33.24,80474.12,2.1,-0.36019,0.00028,15.31747]
[1778836823780,33.24,80474.12,2.1,-0.36019,0.00028,15.31747]
[1778836825452,33.24,80469.44,2.1,-0.36148,0.00028,15.33534]
[1778836826999,33.24,80470.17,2.1,-0.36128,0.00028,15.33255]
[1778836827012,33.24,80470.17,2.1,-0.36128,0.00028,15.33255]
[1778836827226,33.24,80469.6,2.1,-0.36143,0.00028,15.3347]
[1778836830304,33.24,80474.48,2.1,-0.36009,0.00027,15.31598]
[1778836832169,33.24,80474.26,2.1,-0.3601,0.00028,15.31049]
[1778836833465,33.24,80473.91,2.1,-0.3602,0.00028,15.31183]
[1778836833565,33.24,80475.67,2.1,-0.35971,0.00027,15.30505]
[1778836835993,33.24,80476.41,2.1,-0.35951,0.00027,15.30218]
[1778836836243,33.24,80476.41,2.1,-0.35951,0.00027,15.30218]
[1778836836403,33.24,80476.41,2.1,-0.35951,0.00027,15.30218]
[1778836836588,33.24,80476.41,2.1,-0.35951,0.00027,15.30218]
[1778836836631,33.24,80468.84,2.1,-0.36159,0.00028,15.33118]
[1778836841597,33.24,80465.56,2.1,-0.36249,0.00028,15.34361]
[1778836841604,33.24,80465.56,2.1,-0.36249,0.00028,15.34361]
[1778836841609,33.24,80465.56,2.1,-0.36249,0.00028,15.34361]
[1778836841756,33.24,80477.16,2.1,-0.3593,0.00027,15.29925]
[1778836842699,33.24,80477.16,2.1,-0.3593,0.00027,15.29925]
[1778836842755,33.24,80480.34,2.1,-0.35842,0.00027,15.28692]
[1778836843813,33.24,80477.94,2.1,-0.35908,0.00027,15.29624]
[1778836848830,33.24,80475.39,2.1,-0.35979,0.00028,15.30613]
[1778836849947,33.24,80475.51,2.1,-0.35976,0.00028,15.30568]
[1778836850758,33.24,80475.59,2.1,-0.35974,0.00028,15.30538]
[1778836855796,33.24,80478.6,2.1,-0.35891,0.00027,15.29374]
[1778836860812,33.23,80476.74,2.1,-0.35941,0.00027,15.30084]
[1778836863938,33.23,80481.67,2.1,-0.35805,0.00027,15.28161]
[1778836864082,33.23,80481.67,2.1,-0.35805,0.00027,15.28161]
[1778836864091,33.23,80481.67,2.1,-0.35805,0.00027,15.28161]
[1778836864112,33.23,80481.67,2.1,-0.35805,0.00027,15.28161]
[1778836864124,33.23,80481.67,2.1,-0.35805,0.00027,15.28161]
[1778836864325,33.23,80481.67,2.1,-0.35805,0.00027,15.28161]
[1778836864874,33.23,80485.7,2.1,-0.35694,0.00027,15.26582]
[1778836865021,33.23,80485.7,2.1,-0.35694,0.00027,15.26582]
[1778836865330,33.23,80485.7,2.1,-0.35694,0.00027,15.26582]
[1778836865667,33.23,80492.29,2.1,-0.35514,0.00027,15.23979]
[1778836866381,33.23,80492.29,2.1,-0.35514,0.00027,15.23979]
[1778836866797,33.23,80495.39,2.1,-0.35429,0.00027,15.22742]
[1778836866980,33.23,80495.39,2.1,-0.35429,0.00027,15.22742]
[1778836867878,33.23,80502.65,2.1,-0.3523,0.00027,15.19822]
[1778836868114,33.23,80502.65,2.1,-0.3523,0.00027,15.19822]
[1778836868449,33.23,80502.65,2.1,-0.3523,0.00027,15.19822]
[1778836868621,33.23,80502.65,2.1,-0.3523,0.00027,15.19822]
[1778836868770,33.23,80504.06,2.1,-0.35192,0.00027,15.19251]
[1778836871471,33.23,80503.44,2.1,-0.35209,0.00027,15.19507]
[1778836872418,33.23,80502.97,2.1,-0.35222,0.00027,15.19701]
[1778836872651,33.23,80500.81,2.1,-0.35281,0.00027,15.20573]
[1778836873269,33.23,80500.81,2.1,-0.35281,0.00027,15.20573]
[1778836873656,33.23,80494.41,2.1,-0.35456,0.00027,15.2314]
[1778836879498,33.23,80492.57,2.1,-0.35506,0.00027,15.2387]
[1778836882726,33.23,80498.28,2.1,-0.3535,0.00027,15.21592]
[1778836888561,33.24,80499.44,2.1,-0.35319,0.00027,15.2114]
[1778836890333,33.24,80500.32,2.1,-0.35296,0.00027,15.20789]
[1778836890420,33.24,80500.32,2.1,-0.35296,0.00027,15.20789]
[1778836890575,33.24,80500.97,2.1,-0.35278,0.00027,15.2053]
[1778836895611,33.24,80503.6,2.1,-0.35203,0.00027,15.1885]
[1778836900646,33.24,80504.53,2.1,-0.35178,0.00027,15.18492]
[1778836905681,33.25,80504.59,2.1,-0.35178,0.00027,15.18493]
[1778836908788,33.25,80513.94,2.1,-0.34925,0.00027,15.14685]
[1778836909632,33.25,80513.94,2.1,-0.34925,0.00027,15.14685]
[1778836911685,33.25,80514.83,2.1,-0.34901,0.00027,15.14325]
[1778836911688,33.25,80514.83,2.1,-0.34901,0.00027,15.14325]
[1778836911729,33.25,80514.6,2.1,-0.34907,0.00027,15.14423]
[1778836915862,33.25,80509.62,2.1,-0.35044,0.00027,15.16485]
[1778836916924,33.25,80503.28,2.1,-0.35217,0.00027,15.19069]
[1778836917877,33.25,80503.28,2.1,-0.35217,0.00027,15.19069]
[1778836918837,33.25,80501.75,2.1,-0.35259,0.00027,15.1969]
[1778836920434,33.25,80500.93,2.1,-0.35281,0.00027,15.20022]
[1778836920793,33.25,80500.84,2.1,-0.35284,0.00027,15.20058]
[1778836921806,33.26,80493.51,2.1,-0.35484,0.00027,15.22997]
[1778836922806,33.26,80487.93,2.1,-0.35637,0.00027,15.25207]
[1778836927861,33.26,80483.26,2.1,-0.35766,0.00027,15.27049]
[1778836932946,33.26,80483.82,2.1,-0.35752,0.00027,15.26845]
[1778836933035,33.26,80484.66,2.1,-0.35729,0.00027,15.26519]
[1778836933083,33.26,80484.66,2.1,-0.35729,0.00027,15.26519]
[1778836933111,33.26,80484.66,2.1,-0.35729,0.00027,15.26519]
[1778836933893,33.26,80470.12,2.1,-0.36129,0.00028,15.32135]
[1778836935901,33.26,80470.99,2.1,-0.36105,0.00028,15.31806]
[1778836939934,33.26,80465.81,2.1,-0.36248,0.00028,15.33774]
[1778836944960,33.26,80464.85,2.1,-0.36274,0.00028,15.34135]
[1778836946182,33.26,80465.25,2.1,-0.36263,0.00028,15.33983]
[1778836946937,33.26,80465.25,2.1,-0.36263,0.00028,15.33983]
[1778836946982,33.26,80465.25,2.1,-0.36263,0.00028,15.33983]
[1778836946981,33.26,80461.78,2.1,-0.36359,0.00028,15.35288]
[1778836947988,33.26,80448.22,2.1,-0.36734,0.00028,15.40304]
[1778836948766,33.26,80448.22,2.1,-0.36734,0.00028,15.40304]
[1778836951414,33.26,80446.4,2.1,-0.36784,0.00028,15.40965]
[1778836956523,33.26,80445.94,2.1,-0.36792,0.00028,15.40498]
[1778836962639,33.26,80448.02,2.1,-0.36734,0.00028,15.3974]
[1778836964165,33.26,80447.0,2.1,-0.36762,0.00028,15.40111]
[1778836965219,33.26,80444.82,2.1,-0.36823,0.00028,15.40903]
[1778836965994,33.26,80443.25,2.1,-0.36867,0.00028,15.41474]
[1778836967183,33.26,80442.94,2.1,-0.36875,0.00028,15.41587]
[1778836967226,33.26,80442.94,2.1,-0.36875,0.00028,15.41587]
[1778836967327,33.26,80445.94,2.1,-0.36792,0.00028,15.40501]
[1778836973163,33.26,80446.55,2.1,-0.36776,0.00028,15.40288]
[1778836978197,33.26,80449.48,2.1,-0.36695,0.00028,15.39221]
[1778836979434,33.26,80449.48,2.1,-0.36695,0.00028,15.39221]
[1778836985247,33.26,80451.68,2.1,-0.36635,0.00028,15.38425]
[1778836990288,33.27,80451.73,2.1,-0.36634,0.00028,15.38417]
[1778836995317,33.27,80446.79,2.1,-0.36771,0.00028,15.40232]
[1778837000352,33.27,80445.47,2.1,-0.36808,0.00028,15.40712]
[1778837003152,33.27,80446.92,2.1,-0.36768,0.00028,15.40186]
[1778837004320,33.27,80443.0,2.1,-0.36877,0.00028,15.41606]
[1778837004380,33.27,80443.06,2.1,-0.36875,0.00028,15.41585]
[1778837009415,33.27,80441.7,2.1,-0.36913,0.00028,15.42076]
[1778837014451,33.27,80440.61,2.1,-0.36939,0.00028,15.41838]
[1778837016461,33.27,80441.2,2.1,-0.36922,0.00028,15.41626]
[1778837020491,33.27,80441.07,2.1,-0.36926,0.00028,15.41674]
[1778837021455,33.27,80441.67,2.1,-0.36909,0.00028,15.41459]
[1778837022511,33.27,80441.67,2.1,-0.36909,0.00028,15.41459]
[1778837022836,33.27,80441.67,2.1,-0.36909,0.00028,15.41459]
[1778837022880,33.27,80442.19,2.1,-0.36895,0.00028,15.4127]
[1778837023641,33.27,80442.19,2.1,-0.36895,0.00028,15.4127]
[1778837024024,33.27,80442.19,2.1,-0.36895,0.00028,15.4127]
[1778837023710,33.27,80442.23,2.1,-0.36894,0.00028,15.41255]
[1778837024131,33.27,80442.23,2.1,-0.36894,0.00028,15.41255]
[1778837024521,33.27,80442.23,2.1,-0.36894,0.00028,15.41255]
[1778837025528,33.27,80436.99,2.1,-0.37039,0.00028,15.43134]
[1778837029138,33.27,80438.3,2.1,-0.37003,0.00028,15.42674]
[1778837029150,33.27,80438.3,2.1,-0.37003,0.00028,15.42674]
[1778837029277,33.27,80438.3,2.1,-0.37003,0.00028,15.42674]
[1778837029350,33.27,80438.3,2.1,-0.37003,0.00028,15.42674]
[1778837029555,33.27,80438.27,2.1,-0.37004,0.00028,15.42687]
[1778837034592,33.27,80439.34,2.1,-0.36976,0.00028,15.42318]
[1778837039625,33.28,80442.46,2.1,-0.3689,0.00028,15.41211]
[1778837043761,33.28,80447.17,2.1,-0.3676,0.00028,15.39516]
[1778837044677,33.28,80447.17,2.1,-0.3676,0.00028,15.39516]
[1778837045445,33.28,80448.8,2.1,-0.36715,0.00028,15.38924]
[1778837045728,33.28,80448.8,2.1,-0.36715,0.00028,15.38924]
[1778837045748,33.28,80448.57,2.1,-0.36722,0.00028,15.39011]
[1778837047000,33.28,80454.45,2.1,-0.36559,0.00028,15.36857]
[1778837052722,33.29,80454.72,2.1,-0.36553,0.00028,15.36779]
[1778837055744,33.29,80448.56,2.1,-0.36725,0.00028,15.39051]
[1778837060778,33.29,80450.28,2.1,-0.36678,0.00028,15.38436]
[1778837065814,33.29,80449.52,2.1,-0.367,0.00028,15.38727]
[1778837068593,33.29,80449.93,2.1,-0.36689,0.00028,15.38583]
[1778837070136,33.3,80450.8,2.1,-0.36666,0.00028,15.38274]
[1778837070138,33.3,80450.8,2.1,-0.36666,0.00028,15.38274]
[1778837070849,33.3,80450.8,2.1,-0.36666,0.00028,15.38274]
[1778837075883,33.3,80450.3,2.1,-0.36676,0.00028,15.37845]
[1778837080921,33.3,80449.25,2.1,-0.36707,0.00028,15.38246]
[1778837081927,33.3,80453.74,2.1,-0.36583,0.00028,15.36603]
[1778837082933,33.3,80457.97,2.1,-0.36466,0.00028,15.35041]
[1778837087968,33.31,80461.68,2.1,-0.36365,0.00028,15.33674]
[1778837092965,33.31,80462.74,2.1,-0.36337,0.00028,15.33294]
[1778837094827,33.31,80464.47,2.1,-0.36289,0.00028,15.32652]
[1778837095018,33.31,80464.1,2.1,-0.363,0.00028,15.32795]
[1778837098759,33.31,80464.1,2.1,-0.363,0.00028,15.32803]
[1778837100053,33.31,80468.81,2.1,-0.36171,0.00028,15.31032]
[1778837101144,33.31,80475.99,2.1,-0.35974,0.00027,15.28295]
[1778837105463,33.32,80477.88,2.1,-0.35923,0.00027,15.2759]
[1778837105546,33.32,80477.88,2.1,-0.35923,0.00027,15.2759]
[1778837105550,33.32,80477.88,2.1,-0.35923,0.00027,15.2759]
[1778837106094,33.32,80477.68,2.1,-0.35929,0.00027,15.27673]
[1778837107103,33.32,80460.58,2.1,-0.364,0.00028,15.34165]
[1778837108128,33.32,80451.2,2.1,-0.3666,0.00028,15.37633]
[1778837109248,33.32,80451.2,2.1,-0.3666,0.00028,15.37635]
[1778837110367,33.32,80448.87,2.1,-0.36725,0.00028,15.38488]
[1778837111556,33.32,80446.02,2.1,-0.36804,0.00028,15.39524]
[1778837111584,33.32,80446.02,2.1,-0.36804,0.00028,15.39524]
[1778837115440,33.32,80443.88,2.1,-0.36863,0.00028,15.40298]
[1778837115448,33.32,80443.88,2.1,-0.36863,0.00028,15.40298]
[1778837115450,33.32,80443.88,2.1,-0.36863,0.00028,15.40298]
[1778837115455,33.32,80443.88,2.1,-0.36863,0.00028,15.40298]
[1778837121063,33.32,80443.85,2.1,-0.36864,0.00028,15.40314]
[1778837121634,33.32,80448.1,2.1,-0.36747,0.00028,15.38778]
[1778837126680,33.33,80448.01,2.1,-0.3675,0.00028,15.38817]
[1778837133049,33.33,80447.94,2.1,-0.36748,0.00028,15.38224]
[1778837136325,33.33,80438.54,2.1,-0.37009,0.00028,15.41614]
[1778837142192,33.33,80438.05,2.1,-0.37024,0.00028,15.41806]
[1778837143119,33.33,80444.03,2.1,-0.36858,0.00028,15.39669]
[1778837148391,33.34,80446.56,2.1,-0.3679,0.00028,15.38775]
[1778837153426,33.34,80444.92,2.1,-0.36837,0.00028,15.39388]
[1778837158461,33.35,80445.95,2.1,-0.36809,0.00028,15.39035]
[1778837161076,33.35,80440.04,2.1,-0.36974,0.00028,15.41172]
[1778837166337,33.35,80438.65,2.1,-0.37014,0.00028,15.41681]
[1778837166426,33.35,80438.65,2.1,-0.37014,0.00028,15.41681]
[1778837166494,33.35,80438.65,2.1,-0.37014,0.00028,15.41681]
[1778837170991,33.35,80436.59,2.1,-0.37072,0.00028,15.42424]
[1778837171149,33.35,80434.25,2.1,-0.37137,0.00028,15.43257]
[1778837173355,33.36,80431.27,2.1,-0.3722,0.00028,15.44307]
[1778837173569,33.36,80431.27,2.1,-0.3722,0.00028,15.44307]
[1778837177373,33.36,80433.44,2.1,-0.3716,0.00028,15.43548]
[1778837177592,33.36,80433.44,2.1,-0.3716,0.00028,15.43548]
[1778837179938,33.36,80434.55,2.1,-0.37129,0.00028,15.43161]
[1778837185318,33.36,80434.43,2.1,-0.37134,0.00028,15.43223]
[1778837188025,33.36,80433.71,2.1,-0.37155,0.00028,15.43485]
[1778837188354,33.36,80433.32,2.1,-0.37166,0.00028,15.4363]
[1778837193710,33.37,80437.04,2.1,-0.3706,0.00028,15.41711]
[1778837195930,33.37,80437.56,2.1,-0.37047,0.00028,15.41536]
[1778837196255,33.37,80442.88,2.1,-0.36899,0.00028,15.39641]
[1778837197762,33.37,80446.94,2.1,-0.36787,0.00028,15.38183]
[1778837198207,33.37,80446.58,2.1,-0.36798,0.00028,15.3832]
[1778837202215,33.38,80453.28,2.1,-0.36614,0.00028,15.35902]
[1778837203947,33.38,80452.9,2.1,-0.36625,0.00028,15.36048]
[1778837204973,33.38,80453.35,2.1,-0.36613,0.00028,15.35889]
[1778837205013,33.38,80458.4,2.1,-0.36474,0.00028,15.34029]
[1778837206004,33.38,80458.4,2.1,-0.36474,0.00028,15.34029]
[1778837206015,33.38,80458.4,2.1,-0.36474,0.00028,15.34029]
[1778837206270,33.38,80459.32,2.1,-0.36449,0.00028,15.337]
[1778837207498,33.39,80461.41,2.1,-0.36392,0.00028,15.3293]
[1778837207808,33.39,80461.41,2.1,-0.36392,0.00028,15.3293]
[1778837210130,33.39,80466.59,2.1,-0.36251,0.00028,15.31006]
[1778837215624,33.39,80470.78,2.1,-0.36138,0.00027,15.29461]
[1778837221906,33.4,80472.12,2.1,-0.36103,0.00027,15.28978]
[1778837225933,33.4,80477.88,2.1,-0.35946,0.00027,15.2679]
[1778837230987,33.4,80479.99,2.1,-0.35889,0.00027,15.25993]
[1778837233513,33.41,80480.38,2.1,-0.35879,0.00027,15.25854]
[1778837238562,33.41,80482.39,2.1,-0.35825,0.00027,15.251]
[1778837242505,33.41,80484.31,2.1,-0.35774,0.00027,15.24369]
[1778837243027,33.41,80484.31,2.1,-0.35774,0.00027,15.24369]
[1778837243288,33.41,80484.71,2.1,-0.35763,0.00027,15.24217]
[1778837249230,33.41,80487.12,2.1,-0.35698,0.00027,15.23291]
[1778837251110,33.42,80492.59,2.1,-0.35544,0.00027,15.20521]
[1778837256148,33.42,80492.79,2.1,-0.3554,0.00027,15.20458]
[1778837258424,33.42,80492.72,2.1,-0.35542,0.00027,15.2049]
[1778837259492,33.42,80494.35,2.1,-0.35498,0.00027,15.19849]
[1778837260243,33.42,80493.07,2.1,-0.35533,0.00027,15.20357]
[1778837265256,33.42,80492.48,2.1,-0.3555,0.00027,15.20597]
[1778837269293,33.42,80485.32,2.1,-0.35746,0.00027,15.23409]
[1778837273290,33.42,80492.0,2.1,-0.35563,0.00027,15.20794]
[1778837278290,33.42,80493.32,2.1,-0.35527,0.00027,15.20277]
[1778837278768,33.42,80493.32,2.1,-0.35528,0.00027,15.20279]
[1778837279339,33.42,80493.9,2.1,-0.35512,0.00027,15.20052]
[1778837284339,33.43,80490.49,2.1,-0.35605,0.00027,15.21402]
[1778837289356,33.43,80488.49,2.1,-0.3566,0.00027,15.2219]
[1778837294370,33.43,80490.95,2.1,-0.35593,0.00027,15.21229]
[1778837299380,33.43,80490.75,2.1,-0.35599,0.00027,15.21312]
[1778837300651,33.43,80490.3,2.1,-0.35611,0.00027,15.21489]
[1778837300746,33.43,80490.3,2.1,-0.35611,0.00027,15.21489]
[1778837301530,33.43,80490.23,2.1,-0.35613,0.00027,15.21517]
[1778837301752,33.43,80484.77,2.1,-0.35763,0.00027,15.23649]
[1778837304441,33.43,80481.89,2.1,-0.35841,0.00027,15.24763]
[1778837309656,33.43,80483.2,2.1,-0.35805,0.00027,15.2425]
[1778837315062,33.43,80485.08,2.1,-0.35748,0.00027,15.22877]
[1778837318427,33.42,80484.8,2.1,-0.35756,0.00027,15.22983]
[1778837319615,33.42,80488.12,2.1,-0.35665,0.00027,15.21687]
[1778837321165,33.42,80488.25,2.1,-0.35661,0.00027,15.21636]
[1778837325635,33.43,80492.62,2.1,-0.35542,0.00027,15.19922]
[1778837330671,33.43,80492.23,2.1,-0.35553,0.00027,15.20082]
[1778837333298,33.43,80493.25,2.1,-0.35525,0.00027,15.19677]
[1778837333342,33.43,80501.79,2.1,-0.35292,0.00027,15.16279]
[1778837333424,33.43,80501.79,2.1,-0.35292,0.00027,15.16279]
[1778837334295,33.43,80506.44,2.1,-0.35165,0.00027,15.14407]
[1778837336018,33.42,80507.69,2.1,-0.35131,0.00027,15.13899]
[1778837339026,33.42,80508.67,2.1,-0.35104,0.00027,15.13493]
[1778837339347,33.42,80509.22,2.1,-0.35089,0.00027,15.13267]
[1778837342963,33.42,80510.47,2.1,-0.35055,0.00027,15.12754]
[1778837343030,33.42,80514.99,2.1,-0.34932,0.00027,15.10908]
[1778837343906,33.42,80514.99,2.1,-0.34932,0.00027,15.10908]
[1778837343965,33.42,80516.99,2.1,-0.34878,0.00027,15.10084]
[1778837348025,33.42,80520.4,2.1,-0.34785,0.00027,15.08669]
[1778837348382,33.42,80522.9,2.1,-0.34717,0.00027,15.07629]
[1778837348620,33.42,80522.9,2.1,-0.34717,0.00027,15.07629]
[1778837348962,33.42,80522.9,2.1,-0.34717,0.00027,15.07629]
[1778837349401,33.42,80537.27,2.1,-0.34328,0.00027,15.01585]
[1778837350127,33.42,80537.27,2.1,-0.34328,0.00027,15.01585]
[1778837350209,33.42,80538.72,2.1,-0.34289,0.00027,15.00968]
[1778837351051,33.42,80543.73,2.1,-0.34154,0.00027,14.98819]
[1778837353125,33.42,80543.73,2.1,-0.34154,0.00027,14.98816]
[1778837354210,33.42,80547.3,2.1,-0.34058,0.00027,14.97275]
[1778837354406,33.42,80548.39,2.1,-0.34029,0.00027,14.96803]
[1778837358309,33.42,80547.62,2.1,-0.34049,0.00027,14.97135]
[1778837358386,33.42,80547.62,2.1,-0.34049,0.00027,14.97135]
[1778837358316,33.42,80543.62,2.1,-0.34157,0.00027,14.98863]
[1778837358565,33.42,80543.62,2.1,-0.34157,0.00027,14.98863]
[1778837359327,33.42,80536.54,2.1,-0.34348,0.00027,15.01892]
[1778837362031,33.42,80534.57,2.1,-0.34401,0.00027,15.02729]
[1778837367000,33.42,80529.53,2.1,-0.34538,0.00027,15.04861]
[1778837371015,33.42,80528.85,2.1,-0.34556,0.00027,15.05148]
[1778837376952,33.42,80528.86,2.1,-0.34551,0.00027,15.04506]
[1778837377973,33.42,80530.17,2.1,-0.34515,0.00027,15.03956]
[1778837378133,33.42,80530.17,2.1,-0.34515,0.00027,15.03956]
[1778837378415,33.42,80530.17,2.1,-0.34515,0.00027,15.03956]
[1778837378378,33.42,80532.81,2.1,-0.34444,0.00027,15.02845]
[1778837378668,33.42,80532.81,2.1,-0.34444,0.00027,15.02845]
[1778837379012,33.42,80532.81,2.1,-0.34444,0.00027,15.02845]
[1778837380019,33.42,80543.15,2.1,-0.34165,0.00027,14.98437]
[1778837381184,33.42,80543.15,2.1,-0.34165,0.00027,14.98437]
[1778837381279,33.42,80544.56,2.1,-0.34127,0.00027,14.97829]
[1778837387068,33.42,80535.64,2.1,-0.34367,0.00027,15.01635]
[1778837392102,33.42,80538.37,2.1,-0.34292,0.00027,15.00457]
[1778837397117,33.42,80538.34,2.1,-0.34293,0.00027,15.00464]
[1778837400159,33.42,80547.06,2.1,-0.34058,0.00027,14.96713]
[1778837405196,33.42,80544.94,2.1,-0.34115,0.00027,14.97634]
[1778837406202,33.42,80540.15,2.1,-0.34244,0.00027,14.99691]
[1778837411238,33.42,80544.77,2.1,-0.34119,0.00027,14.97699]
[1778837416262,33.41,80543.55,2.1,-0.34152,0.00027,14.98222]
[1778837418687,33.41,80547.19,2.1,-0.34054,0.00027,14.96648]
[1778837420095,33.41,80547.75,2.1,-0.34039,0.00027,14.96406]
[1778837420298,33.41,80547.47,2.1,-0.34046,0.00027,14.96527]
[1778837425313,33.41,80547.11,2.1,-0.34056,0.00027,14.96679]
[1778837428559,33.41,80542.7,2.1,-0.34174,0.00027,14.98576]
[1778837433597,33.41,80543.38,2.1,-0.3415,0.00027,14.97633]
[1778837438598,33.41,80546.42,2.1,-0.34068,0.00027,14.96318]
[1778837438614,33.41,80546.42,2.1,-0.34068,0.00027,14.96318]
[1778837439439,33.41,80546.42,2.1,-0.34068,0.00027,14.96318]
[1778837440414,33.41,80546.42,2.1,-0.34068,0.00027,14.96318]
[1778837441007,33.41,80549.0,2.1,-0.33999,0.00027,14.95201]
[1778837443311,33.41,80551.57,2.1,-0.3393,0.00027,14.94085]
[1778837446523,33.41,80546.54,2.1,-0.34065,0.00027,14.9627]
[1778837448494,33.41,80546.54,2.1,-0.34065,0.00027,14.96269]
[1778837448503,33.41,80545.25,2.1,-0.341,0.00027,14.96825]
[1778837449519,33.41,80540.11,2.1,-0.34238,0.00027,14.99033]
[1778837454580,33.41,80541.58,2.1,-0.34198,0.00027,14.98396]
[1778837459630,33.41,80542.52,2.1,-0.34172,0.00027,14.97988]
[1778837464651,33.41,80542.68,2.1,-0.34168,0.00027,14.97915]
[1778837468422,33.41,80551.46,2.1,-0.33931,0.00027,14.94111]
[1778837468812,33.41,80551.46,2.1,-0.33931,0.00027,14.94111]
[1778837468989,33.41,80552.14,2.1,-0.33913,0.00027,14.93815]
[1778837470407,33.41,80557.41,2.1,-0.33772,0.00027,14.91508]
[1778837471004,33.41,80557.41,2.1,-0.33772,0.00027,14.91508]
[1778837471040,33.41,80557.41,2.1,-0.33772,0.00027,14.91508]
[1778837476165,33.41,80559.53,2.1,-0.33714,0.00027,14.90557]
[1778837476826,33.41,80560.17,2.1,-0.33697,0.00027,14.90275]
[1778837477134,33.41,80560.17,2.1,-0.33697,0.00027,14.90275]
[1778837477234,33.41,80550.74,2.1,-0.33949,0.00027,14.94404]
[1778837478712,33.41,80543.31,2.1,-0.34149,0.00027,14.97617]
[1778837483747,33.4,80544.61,2.1,-0.34113,0.00027,14.97041]
[1778837488783,33.4,80544.45,2.1,-0.34117,0.00027,14.97096]
[1778837494825,33.4,80543.14,2.1,-0.34146,0.00027,14.96998]
[1778837499863,33.4,80543.7,2.1,-0.3413,0.00027,14.96745]
[1778837501560,33.4,80548.52,2.1,-0.34,0.00027,14.94658]
[1778837506539,33.4,80542.11,2.1,-0.34172,0.00027,14.97421]
[1778837511539,33.39,80540.74,2.1,-0.34208,0.00027,14.97999]
[1778837516563,33.39,80537.69,2.1,-0.3429,0.00027,14.9929]
[1778837518441,33.39,80536.3,2.1,-0.34327,0.00027,14.99878]
[1778837518487,33.39,80535.35,2.1,-0.34353,0.00027,15.00279]
[1778837520003,33.39,80527.05,2.1,-0.34577,0.00027,15.03782]
[1778837524031,33.39,80524.0,2.1,-0.34659,0.00027,15.05045]
[1778837528289,33.39,80524.61,2.1,-0.34642,0.00027,15.04779]
[1778837528385,33.39,80523.06,2.1,-0.34683,0.00027,15.05422]
[1778837529253,33.39,80523.06,2.1,-0.34683,0.00027,15.05422]
[1778837529273,33.39,80528.81,2.1,-0.34527,0.00027,15.0301]
[1778837535108,33.38,80532.04,2.1,-0.34437,0.00027,15.016]
[1778837540191,33.37,80529.88,2.1,-0.34493,0.00027,15.02478]
[1778837540590,33.37,80529.88,2.1,-0.34493,0.00027,15.02478]
[1778837541296,33.37,80535.16,2.1,-0.34349,0.00027,15.00222]
[1778837541635,33.37,80535.16,2.1,-0.34349,0.00027,15.00222]
[1778837542596,33.37,80538.98,2.1,-0.34245,0.00027,14.98574]
[1778837547643,33.37,80540.66,2.1,-0.34198,0.00027,14.9782]
[1778837552657,33.36,80540.83,2.1,-0.34186,0.00027,14.97067]
[1778837557664,33.35,80537.43,2.1,-0.34275,0.00027,14.98484]
[1778837559481,33.35,80537.72,2.1,-0.34267,0.00027,14.98351]
[1778837560614,33.35,80542.32,2.1,-0.34141,0.00027,14.96358]
[1778837565687,33.35,80542.97,2.1,-0.34122,0.00027,14.96044]
[1778837570659,33.34,80546.99,2.1,-0.34012,0.00027,14.94273]
[1778837571630,33.34,80546.99,2.1,-0.34012,0.00027,14.94273]
[1778837571361,33.34,80546.99,2.1,-0.34012,0.00027,14.94273]
[1778837572342,33.34,80546.99,2.1,-0.34012,0.00027,14.94273]
[1778837572394,33.34,80560.23,2.1,-0.33655,0.00027,14.88457]
[1778837573919,33.34,80560.23,2.1,-0.33655,0.00027,14.88447]
[1778837575492,33.34,80562.15,2.1,-0.33603,0.00027,14.87585]
[1778837578449,33.34,80567.2,2.1,-0.33466,0.00027,14.85308]
[1778837584453,33.33,80567.37,2.1,-0.33459,0.00027,14.8519]
[1778837586718,33.33,80568.47,2.1,-0.33429,0.00027,14.84682]
[1778837587474,33.33,80562.32,2.1,-0.33593,0.00027,14.87432]
[1778837589689,33.33,80560.46,2.1,-0.33642,0.00027,14.88238]
[1778837592508,33.32,80565.95,2.1,-0.33494,0.00027,14.85772]
[1778837597544,33.32,80565.07,2.1,-0.33516,0.00027,14.86138]
[1778837601451,33.32,80564.33,2.1,-0.33535,0.00027,14.86453]
[1778837601482,33.32,80564.33,2.1,-0.33535,0.00027,14.86453]
[1778837604925,33.32,80560.88,2.1,-0.33626,0.00027,14.8797]
[1778837605430,33.32,80560.88,2.1,-0.33626,0.00027,14.8797]
[1778837605437,33.32,80560.88,2.1,-0.33626,0.00027,14.8797]
[1778837605600,33.31,80561.97,2.1,-0.33597,0.00027,14.87479]
[1778837609077,33.31,80562.56,2.1,-0.3358,0.00027,14.87199]
[1778837609628,33.31,80564.15,2.1,-0.33537,0.00027,14.86485]
[1778837614099,33.31,80565.1,2.1,-0.33505,0.00027,14.854]
[1778837615294,33.31,80565.1,2.1,-0.33504,0.00027,14.85388]
[1778837615320,33.31,80565.1,2.1,-0.33504,0.00027,14.85388]
[1778837615711,33.31,80565.04,2.1,-0.33506,0.00027,14.85408]
[1778837616676,33.31,80565.37,2.1,-0.33497,0.00027,14.85256]
[1778837619108,33.31,80568.0,2.1,-0.33426,0.00027,14.8407]
[1778837619113,33.31,80568.0,2.1,-0.33426,0.00027,14.8407]
[1778837621266,33.31,80579.18,2.1,-0.33126,0.00027,14.78997]
[1778837621919,33.31,80579.18,2.1,-0.33126,0.00027,14.78997]
[1778837621936,33.31,80579.18,2.1,-0.33126,0.00027,14.78997]
[1778837622066,33.31,80579.18,2.1,-0.33126,0.00027,14.78997]
[1778837622653,33.3,80579.11,2.1,-0.33128,0.00027,14.79022]
[1778837622918,33.3,80579.11,2.1,-0.33128,0.00027,14.79022]
[1778837623138,33.3,80579.11,2.1,-0.33128,0.00027,14.79022]
[1778837623224,33.3,80579.11,2.1,-0.33128,0.00027,14.79022]
[1778837623471,33.3,80588.61,2.1,-0.32874,0.00027,14.74652]
[1778837625140,33.3,80589.07,2.1,-0.32862,0.00027,14.74433]
[1778837626022,33.3,80589.57,2.1,-0.32848,0.00027,14.74193]
[1778837626530,33.3,80596.89,2.1,-0.32653,0.00027,14.70778]
[1778837630092,33.3,80596.39,2.1,-0.32666,0.00027,14.7101]
[1778837630094,33.3,80597.68,2.1,-0.32632,0.00027,14.70402]
[1778837636601,33.3,80602.78,2.1,-0.32496,0.00026,14.67991]
[1778837641852,33.3,80605.14,2.1,-0.32433,0.00026,14.6687]
[1778837646887,33.3,80605.99,2.1,-0.32411,0.00026,14.66461]
[1778837651922,33.3,80608.06,2.1,-0.32356,0.00026,14.65473]
[1778837654421,33.3,80608.45,2.1,-0.32345,0.00026,14.65286]
[1778837654943,33.3,80616.66,2.1,-0.32128,0.00026,14.61354]
[1778837656198,33.3,80616.66,2.1,-0.32128,0.00026,14.61354]
[1778837656299,33.3,80611.53,2.1,-0.32263,0.00026,14.63809]
[1778837659530,33.3,80610.42,2.1,-0.32293,0.00026,14.6434]
[1778837661644,33.3,80601.3,2.1,-0.32534,0.00027,14.68661]
[1778837667715,33.3,80602.69,2.1,-0.32496,0.00027,14.67989]
[1778837671056,33.29,80597.43,2.1,-0.32629,0.00027,14.69792]
[1778837676091,33.29,80595.72,2.1,-0.32672,0.00027,14.70557]
[1778837681126,33.28,80596.23,2.1,-0.32657,0.00027,14.70282]
[1778837684004,33.28,80594.29,2.1,-0.32708,0.00027,14.71183]
[1778837689181,33.28,80593.32,2.1,-0.3273,0.00027,14.71577]
[1778837694216,33.27,80593.99,2.1,-0.3271,0.00027,14.71222]
[1778837697921,33.27,80593.9,2.1,-0.32711,0.00027,14.71239]
[1778837698725,33.27,80593.9,2.1,-0.32711,0.00027,14.71239]
[1778837700698,33.27,80595.69,2.1,-0.32663,0.00027,14.70384]
[1778837700756,33.27,80601.46,2.1,-0.32509,0.00027,14.67654]
[1778837702105,33.27,80601.46,2.1,-0.32509,0.00027,14.67654]
[1778837703280,33.26,80608.62,2.1,-0.32318,0.00026,14.64241]
[1778837703870,33.26,80608.62,2.1,-0.32318,0.00026,14.64241]
[1778837704287,33.26,80608.24,2.1,-0.32328,0.00026,14.64418]
[1778837707308,33.26,80603.12,2.1,-0.32463,0.00027,14.66838]
[1778837712343,33.26,80602.37,2.1,-0.32481,0.00027,14.67163]
[1778837717380,33.25,80602.79,2.1,-0.32469,0.00027,14.66933]
[1778837720585,33.25,80596.81,2.1,-0.32626,0.00027,14.69736]
[1778837722336,33.25,80596.81,2.1,-0.32626,0.00027,14.69729]
[1778837722574,33.25,80591.84,2.1,-0.32758,0.00027,14.7205]
[1778837724565,33.25,80591.84,2.1,-0.32757,0.00027,14.72042]
[1778837725209,33.25,80589.93,2.1,-0.32807,0.00027,14.72916]
[1778837726440,33.25,80589.93,2.1,-0.32807,0.00027,14.72916]
[1778837726541,33.25,80583.38,2.1,-0.32982,0.00027,14.75946]
[1778837728176,33.25,80583.38,2.1,-0.32982,0.00027,14.75939]
[1778837728746,33.25,80573.03,2.1,-0.33258,0.00027,14.80663]
[1778837729095,33.25,80573.03,2.1,-0.33258,0.00027,14.80663]
[1778837729465,33.25,80573.03,2.1,-0.33258,0.00027,14.80663]
[1778837731742,33.24,80577.26,2.1,-0.33144,0.00027,14.78725]
[1778837731785,33.24,80577.3,2.1,-0.33137,0.00027,14.78052]
[1778837737521,33.24,80576.97,2.1,-0.33145,0.00027,14.78183]
[1778837742556,33.24,80574.84,2.1,-0.332,0.00027,14.79134]
[1778837748018,33.23,80571.39,2.1,-0.33291,0.00027,14.80666]
[1778837752626,33.23,80566.61,2.1,-0.33417,0.00027,14.82786]
[1778837758669,33.22,80564.34,2.1,-0.33475,0.00027,14.83767]
[1778837762699,33.22,80571.63,2.1,-0.33278,0.00027,14.80449]
[1778837767187,33.22,80570.12,2.1,-0.33318,0.00027,14.81121]
[1778837767574,33.22,80570.12,2.1,-0.33318,0.00027,14.81121]
[1778837767731,33.22,80569.78,2.1,-0.33327,0.00027,14.81272]
[1778837770018,33.22,80569.36,2.1,-0.33338,0.00027,14.81456]
[1778837770766,33.22,80578.11,2.1,-0.33103,0.00027,14.77462]
[1778837776794,33.21,80581.66,2.1,-0.33006,0.00027,14.75805]
[1778837779545,33.21,80584.0,2.1,-0.32943,0.00027,14.74718]
[1778837779815,33.21,80588.71,2.1,-0.32817,0.00027,14.72527]
[1778837779933,33.21,80588.71,2.1,-0.32817,0.00027,14.72527]
[1778837780823,33.21,80594.82,2.1,-0.32654,0.00027,14.69662]
[1778837785858,33.21,80598.3,2.1,-0.3256,0.00027,14.68002]
[1778837788878,33.21,80605.72,2.1,-0.32362,0.00027,14.64469]
[1778837793913,33.2,80608.48,2.1,-0.32282,0.00027,14.62463]
[1778837797035,33.2,80608.79,2.1,-0.32273,0.00027,14.62301]
[1778837798348,33.2,80609.25,2.1,-0.3226,0.00027,14.62068]
[1778837798412,33.2,80609.82,2.1,-0.32245,0.00027,14.61794]
[1778837801110,33.2,80604.13,2.1,-0.32395,0.00027,14.64494]
[1778837802475,33.2,80604.13,2.1,-0.32395,0.00027,14.64494]
[1778837802482,33.2,80604.13,2.1,-0.32395,0.00027,14.64494]
[1778837802702,33.2,80604.07,2.1,-0.32395,0.00027,14.64508]
[1778837803504,33.2,80604.07,2.1,-0.32395,0.00027,14.64508]
[1778837804516,33.2,80607.5,2.1,-0.32304,0.00027,14.62861]
[1778837804843,33.2,80610.48,2.1,-0.32224,0.00027,14.61424]
[1778837809854,33.19,80611.86,2.1,-0.32186,0.00027,14.60733]
[1778837810680,33.19,80611.57,2.1,-0.32194,0.00027,14.60866]
[1778837810685,33.19,80611.57,2.1,-0.32194,0.00027,14.60866]
[1778837810776,33.19,80608.73,2.1,-0.32269,0.00027,14.62224]
[1778837813889,33.19,80602.83,2.1,-0.32425,0.00027,14.6503]
[1778837814836,33.19,80593.54,2.1,-0.32672,0.00027,14.69421]
[1778837816026,33.19,80593.54,2.1,-0.32672,0.00027,14.69421]
[1778837816077,33.19,80593.54,2.1,-0.32672,0.00027,14.69421]
[1778837816870,33.19,80593.54,2.1,-0.32672,0.00027,14.69421]
[1778837816119,33.19,80586.7,2.1,-0.32855,0.00027,14.72615]
[1778837817871,33.19,80586.47,2.1,-0.3286,0.00027,14.7271]
[1778837822919,33.18,80584.33,2.1,-0.32916,0.00027,14.73672]
[1778837823737,33.18,80575.35,2.1,-0.33156,0.00027,14.77807]
[1778837824637,33.18,80575.35,2.1,-0.33156,0.00027,14.77807]
[1778837824690,33.18,80566.97,2.1,-0.33381,0.00027,14.81621]
[1778837825047,33.18,80566.97,2.1,-0.33381,0.00027,14.81621]
[1778837825135,33.18,80566.97,2.1,-0.33381,0.00027,14.81615]
[1778837825954,33.18,80566.97,2.1,-0.33381,0.00027,14.81615]
[1778837826138,33.18,80563.57,2.1,-0.33472,0.00027,14.8314]
[1778837829180,33.18,80557.29,2.1,-0.3364,0.00027,14.85936]
[1778837834194,33.17,80558.8,2.1,-0.33597,0.00027,14.85223]
[1778837839229,33.17,80558.5,2.1,-0.33603,0.00027,14.85321]
[1778837844703,33.17,80556.9,2.1,-0.33645,0.00027,14.86013]
[1778837847633,33.16,80555.48,2.1,-0.33682,0.00027,14.86626]
[1778837847640,33.16,80555.48,2.1,-0.33682,0.00027,14.86626]
[1778837847673,33.16,80552.96,2.1,-0.33751,0.00027,14.87746]
[1778837851833,33.16,80547.04,2.1,-0.33904,0.00027,14.89682]
[1778837854072,33.16,80546.47,2.1,-0.33918,0.00027,14.8992]
[1778837854273,33.16,80546.47,2.1,-0.33918,0.00027,14.8992]
[1778837854339,33.16,80546.47,2.1,-0.33918,0.00027,14.8992]
[1778837855345,33.16,80539.99,2.1,-0.34094,0.00027,14.92748]
[1778837858450,33.16,80537.46,2.1,-0.34162,0.00027,14.93833]
[1778837858510,33.16,80537.46,2.1,-0.34162,0.00027,14.93833]
[1778837858611,33.15,80537.65,2.1,-0.34157,0.00027,14.93744]
[1778837864408,33.15,80538.91,2.1,-0.3412,0.00027,14.93153]
[1778837866098,33.15,80538.42,2.1,-0.34133,0.00027,14.93358]
[1778837866867,33.15,80538.56,2.1,-0.34128,0.00027,14.93281]
[1778837869512,33.14,80538.68,2.1,-0.34124,0.00027,14.93213]
[1778837870597,33.14,80538.72,2.1,-0.34122,0.00027,14.93188]
[1778837870621,33.14,80538.72,2.1,-0.34122,0.00027,14.93188]
[1778837870666,33.14,80538.72,2.1,-0.34122,0.00027,14.93188]
[1778837870767,33.14,80527.66,2.1,-0.34423,0.00027,14.9795]
[1778837872467,33.14,80518.1,2.1,-0.34684,0.00027,15.01989]
[1778837874072,33.14,80517.1,2.1,-0.34711,0.00027,15.02395]
[1778837874479,33.14,80517.1,2.1,-0.34711,0.00027,15.02395]
[1778837875043,33.14,80517.1,2.1,-0.34711,0.00027,15.02395]
[1778837875610,33.14,80517.1,2.1,-0.34711,0.00027,15.02395]
[1778837875934,33.14,80510.86,2.1,-0.34881,0.00027,15.04982]
[1778837876351,33.14,80510.86,2.1,-0.34881,0.00027,15.04982]
[1778837876905,33.13,80511.31,2.1,-0.34868,0.00027,15.04786]
[1778837880617,33.13,80511.21,2.1,-0.34869,0.00027,15.04799]
[1778837880622,33.13,80511.21,2.1,-0.34869,0.00027,15.04799]
[1778837882604,33.13,80504.63,2.1,-0.35048,0.00027,15.07498]
[1778837883497,33.13,80504.63,2.1,-0.35048,0.00027,15.07498]
[1778837883850,33.12,80496.76,2.1,-0.35264,0.00028,15.1069]
[1778837885393,33.12,80496.76,2.1,-0.35264,0.00028,15.1069]
[1778837885402,33.12,80496.76,2.1,-0.35264,0.00028,15.1069]
[1778837885634,33.12,80490.82,2.1,-0.35427,0.00028,15.13075]
[1778837889793,33.12,80481.14,2.1,-0.35692,0.00028,15.16887]
[1778837890727,33.12,80481.14,2.1,-0.35692,0.00028,15.16887]
[1778837890838,33.12,80481.14,2.1,-0.35692,0.00028,15.16887]
[1778837890911,33.11,80474.78,2.1,-0.35867,0.00028,15.19363]
[1778837892745,33.11,80474.22,2.1,-0.35882,0.00028,15.19572]
[1778837892757,33.11,80474.22,2.1,-0.35882,0.00028,15.19572]
[1778837892948,33.11,80473.72,2.1,-0.35896,0.00028,15.19757]
[1778837897754,33.1,80463.9,2.1,-0.36166,0.00028,15.23506]
[1778837902437,33.09,80466.43,2.1,-0.36092,0.00028,15.22484]
[1778837902929,33.09,80466.27,2.1,-0.36096,0.00028,15.22534]
[1778837905987,33.09,80476.25,2.1,-0.35816,0.00028,15.18632]
[1778837907926,33.08,80483.97,2.1,-0.356,0.00028,15.15564]
[1778837912241,33.07,80487.15,2.1,-0.35504,0.00028,15.13615]
[1778837912284,33.07,80487.15,2.1,-0.35504,0.00028,15.13615]
[1778837912757,33.07,80487.15,2.1,-0.35504,0.00028,15.13615]
[1778837917791,33.06,80491.42,2.1,-0.35382,0.00028,15.11841]
[1778837921820,33.06,80485.0,2.1,-0.35557,0.00028,15.14372]
[1778837925847,33.05,80489.86,2.1,-0.35419,0.00028,15.12379]
[1778837930882,33.04,80492.74,2.1,-0.35336,0.00028,15.11164]
[1778837935916,33.03,80493.26,2.1,-0.35318,0.00028,15.10899]
[1778837940952,33.02,80494.08,2.1,-0.35292,0.00028,15.10513]
[1778837943973,33.02,80483.13,2.1,-0.35594,0.00028,15.14885]
[1778837944155,33.02,80483.13,2.1,-0.35594,0.00028,15.14885]
[1778837950016,33.01,80481.88,2.1,-0.35624,0.00028,15.15323]
[1778837953036,33.0,80486.46,2.1,-0.35495,0.00028,15.13459]
[1778837958073,33.0,80489.81,2.1,-0.35399,0.00028,15.12066]
[1778837964112,32.98,80488.77,2.1,-0.35423,0.00028,15.12408]
[1778837969240,32.97,80486.05,2.1,-0.35494,0.00028,15.13444]
[1778837975194,32.96,80478.98,2.1,-0.35681,0.00028,15.15551]
[1778837979477,32.95,80472.34,2.1,-0.35863,0.00028,15.18122]
[1778837982947,32.95,80472.93,2.1,-0.35845,0.00028,15.17871]
[1778837983041,32.95,80473.13,2.1,-0.35838,0.00028,15.17772]
[1778837987482,32.94,80472.01,2.1,-0.35867,0.00028,15.18172]
[1778837987998,32.94,80471.04,2.1,-0.35893,0.00028,15.18541]
[1778837993002,32.93,80470.93,2.1,-0.35894,0.00028,15.18543]
[1778837998007,32.92,80471.62,2.1,-0.35871,0.00028,15.1822]
[1778838003030,32.91,80473.66,2.1,-0.3581,0.00028,15.1737]
[1778838004492,32.91,80473.59,2.1,-0.35811,0.00028,15.17379]
[1778838004507,32.91,80473.59,2.1,-0.35811,0.00028,15.17379]
[1778838004593,32.91,80478.98,2.1,-0.35661,0.00028,15.15247]
[1778838009983,32.9,80478.92,2.1,-0.35659,0.00028,15.15223]
[1778838015476,32.89,80479.58,2.1,-0.35636,0.00028,15.14888]
[1778838021034,32.88,80477.16,2.1,-0.35701,0.00028,15.15811]
[1778838026553,32.87,80476.24,2.1,-0.35722,0.00028,15.16106]
[1778838031588,32.86,80474.49,2.1,-0.35763,0.00028,15.16113]
[1778838036623,32.86,80475.08,2.1,-0.35743,0.00028,15.15832]
[1778838039755,32.85,80476.09,2.1,-0.35713,0.00028,15.15404]
[1778838039960,32.85,80476.09,2.1,-0.35713,0.00028,15.15404]
[1778838040134,32.85,80453.09,2.1,-0.36358,0.00028,15.24337]
[1778838040169,32.85,80453.09,2.1,-0.36358,0.00028,15.24337]
[1778838040381,32.85,80453.09,2.1,-0.36358,0.00028,15.24337]
[1778838040414,32.85,80453.09,2.1,-0.36358,0.00028,15.24337]
[1778838040466,32.85,80453.09,2.1,-0.36358,0.00028,15.24337]
[1778838040655,32.85,80439.88,2.1,-0.3673,0.00028,15.2928]
[1778838041658,32.85,80439.88,2.1,-0.3673,0.00028,15.29278]
[1778838042516,32.85,80439.88,2.1,-0.3673,0.00028,15.29278]
[1778838042545,32.85,80439.88,2.1,-0.3673,0.00028,15.29278]
[1778838042794,32.85,80438.08,2.1,-0.3678,0.00028,15.29936]
[1778838045485,32.85,80438.34,2.1,-0.36772,0.00028,15.29828]
[1778838045493,32.85,80438.34,2.1,-0.36772,0.00028,15.29828]
[1778838050512,32.84,80438.44,2.1,-0.36767,0.00028,15.29762]
[1778838050522,32.84,80438.44,2.1,-0.36767,0.00028,15.29762]
[1778838050599,32.84,80438.44,2.1,-0.36767,0.00028,15.29762]
[1778838050863,32.84,80438.49,2.1,-0.36765,0.00028,15.29737]
[1778838056768,32.83,80435.91,2.1,-0.36835,0.00028,15.30652]
[1778838060247,32.83,80434.35,2.1,-0.36878,0.00028,15.31201]
[1778838062225,32.82,80429.61,2.1,-0.37012,0.00028,15.32918]
[1778838062433,32.82,80429.61,2.1,-0.37012,0.00028,15.32918]
[1778838062442,32.82,80429.61,2.1,-0.37012,0.00028,15.32918]
[1778838063095,32.82,80428.86,2.1,-0.37032,0.00028,15.33185]
[1778838068137,32.82,80427.47,2.1,-0.3707,0.00028,15.33668]
[1778838073220,32.81,80425.37,2.1,-0.37128,0.00028,15.34394]
[1778838078227,32.81,80425.03,2.1,-0.37135,0.00028,15.34485]
[1778838083267,32.8,80426.59,2.1,-0.37089,0.00028,15.33898]
[1778838088318,32.78,80426.43,2.1,-0.37085,0.00028,15.33842]
[1778838091259,32.78,80421.42,2.1,-0.37222,0.00028,15.34999]
[1778838091578,32.78,80421.42,2.1,-0.37222,0.00028,15.34999]
[1778838091586,32.78,80421.42,2.1,-0.37222,0.00028,15.34999]
[1778838092122,32.77,80415.08,2.1,-0.37402,0.00028,15.3724]
[1778838095193,32.77,80421.29,2.1,-0.37224,0.00028,15.35017]
[1778838095678,32.77,80421.29,2.1,-0.37224,0.00028,15.35017]
[1778838096046,32.77,80421.29,2.1,-0.37223,0.00028,15.35012]
[1778838096839,32.77,80421.29,2.1,-0.37223,0.00028,15.35012]
[1778838097158,32.77,80428.07,2.1,-0.3703,0.00028,15.32567]
[1778838097741,32.77,80428.07,2.1,-0.3703,0.00028,15.32567]
[1778838098061,32.77,80428.07,2.1,-0.3703,0.00028,15.32564]
[1778838101845,32.76,80425.42,2.1,-0.37104,0.00028,15.3351]
[1778838102191,32.76,80422.38,2.1,-0.3719,0.00028,15.34598]
[1778838107528,32.76,80424.82,2.1,-0.37119,0.00028,15.33697]
[1778838108577,32.76,80428.66,2.1,-0.3701,0.00028,15.32304]
[1778838110031,32.76,80431.61,2.1,-0.36926,0.00028,15.31225]
[1778838110145,32.76,80434.22,2.1,-0.36851,0.00028,15.30266]
[1778838115179,32.75,80433.28,2.1,-0.36877,0.00028,15.30598]
[1778838120215,32.75,80434.23,2.1,-0.36849,0.00028,15.30235]
[1778838124396,32.75,80439.13,2.1,-0.36708,0.00028,15.28399]
[1778838125816,32.75,80439.13,2.1,-0.36708,0.00028,15.28399]
[1778838126440,32.74,80439.84,2.1,-0.36688,0.00028,15.28129]
[1778838126491,32.73,80442.69,2.1,-0.36603,0.00028,15.27008]
[1778838130536,32.72,80439.54,2.1,-0.36687,0.00028,15.28118]
[1778838130635,32.72,80437.72,2.1,-0.36739,0.00028,15.28794]
[1778838135785,32.72,80435.94,2.1,-0.36788,0.00028,15.29432]
[1778838139599,32.71,80440.1,2.1,-0.36669,0.00028,15.27875]
[1778838141362,32.71,80434.16,2.1,-0.36837,0.00028,15.30071]
[1778838143082,32.71,80430.08,2.1,-0.36953,0.00028,15.31564]
[1778838143110,32.71,80430.08,2.1,-0.36953,0.00028,15.31564]
[1778838144406,32.71,80424.28,2.1,-0.37118,0.00028,15.33664]
[1778838153444,32.7,80425.48,2.1,-0.37076,0.00028,15.32565]
[1778838157175,32.7,80426.04,2.1,-0.3706,0.00028,15.32356]
[1778838157269,32.7,80425.06,2.1,-0.37087,0.00028,15.32703]
[1778838162508,32.7,80423.3,2.1,-0.37136,0.00029,15.3332]
[1778838166537,32.69,80418.92,2.1,-0.3726,0.00029,15.34878]
[1778838171574,32.69,80421.28,2.1,-0.37192,0.00029,15.3402]
[1778838176608,32.69,80422.03,2.1,-0.37169,0.00029,15.33736]
[1778838181646,32.69,80423.61,2.1,-0.37123,0.00029,15.33151]
[1778838186901,32.68,80424.3,2.1,-0.37102,0.00029,15.3288]
[1778838188797,32.68,80427.51,2.1,-0.37009,0.00028,15.31705]
[1778838194733,32.67,80431.1,2.1,-0.36905,0.00028,15.30365]
[1778838198260,32.67,80436.46,2.1,-0.36752,0.00028,15.28375]
[1778838203797,32.67,80435.04,2.1,-0.36791,0.00028,15.2889]
[1778838208831,32.67,80434.54,2.1,-0.36805,0.00028,15.29064]
[1778838213868,32.66,80433.48,2.1,-0.3683,0.00028,15.28811]
[1778838218903,32.66,80429.51,2.1,-0.36942,0.00028,15.3026]
[1778838222569,32.66,80428.73,2.1,-0.36963,0.00029,15.30535]
[1778838222663,32.66,80428.73,2.1,-0.36963,0.00029,15.30535]
[1778838228973,32.66,80429.96,2.1,-0.36926,0.00028,15.30059]
[1778838234011,32.65,80427.9,2.1,-0.36984,0.00029,15.30793]
[1778838239045,32.65,80425.0,2.1,-0.37065,0.00029,15.31827]
[1778838239903,32.65,80425.0,2.1,-0.37065,0.00029,15.31827]
[1778838245088,32.64,80426.38,2.1,-0.37024,0.00029,15.31302]
[1778838246320,32.64,80426.38,2.1,-0.37024,0.00029,15.31302]
[1778838247561,32.64,80428.59,2.1,-0.3696,0.00029,15.30488]
[1778838249134,32.64,80421.68,2.1,-0.37157,0.00029,15.32992]
[1778838254153,32.64,80421.32,2.1,-0.37166,0.00029,15.33106]
[1778838257623,32.63,80417.75,2.1,-0.37268,0.00029,15.34382]
[1778838262665,32.63,80418.2,2.1,-0.37254,0.00029,15.34212]
[1778838263781,32.63,80416.85,2.1,-0.37293,0.00029,15.34693]
[1778838264222,32.63,80416.85,2.1,-0.37293,0.00029,15.34692]
[1778838265229,32.63,80409.63,2.1,-0.37499,0.00029,15.37245]
[1778838266809,32.63,80408.57,2.1,-0.37529,0.00029,15.37615]
[1778838267243,32.63,80408.73,2.1,-0.37525,0.00029,15.37556]
[1778838272278,32.63,80409.53,2.1,-0.37496,0.00029,15.36633]
[1778838277313,32.63,80412.28,2.1,-0.37417,0.00029,15.35654]
[1778838282347,32.63,80408.11,2.1,-0.37536,0.00029,15.37122]
[1778838287383,32.63,80406.94,2.1,-0.3757,0.00029,15.37535]
[1778838293426,32.63,80406.94,2.1,-0.37571,0.00029,15.37538]
[1778838298460,32.63,80410.63,2.1,-0.37465,0.00029,15.3625]
[1778838303495,32.63,80406.7,2.1,-0.37578,0.00029,15.37634]
[1778838308656,32.63,80409.23,2.1,-0.37506,0.00029,15.36752]
[1778838309001,32.63,80405.09,2.1,-0.37625,0.00029,15.38199]
[1778838310836,32.63,80401.85,2.1,-0.37718,0.00029,15.39325]
[1778838310890,32.63,80401.85,2.1,-0.37718,0.00029,15.39325]
[1778838310928,32.63,80401.85,2.1,-0.37718,0.00029,15.39325]
[1778838311344,32.63,80402.58,2.1,-0.37697,0.00029,15.39075]
[1778838314918,32.63,80402.86,2.1,-0.37689,0.00029,15.38979]
[1778838315912,32.63,80396.71,2.1,-0.37866,0.00029,15.41091]
[1778838316549,32.63,80396.71,2.1,-0.37866,0.00029,15.41091]
[1778838319110,32.63,80396.78,2.1,-0.37865,0.00029,15.41072]
[1778838319133,32.63,80401.85,2.1,-0.37719,0.00029,15.39332]
[1778838320527,32.63,80401.85,2.1,-0.37719,0.00029,15.39333]
[1778838321413,32.63,80409.91,2.1,-0.37488,0.00029,15.36527]
[1778838324150,32.63,80413.73,2.1,-0.37378,0.00029,15.3518]
[1778838324166,32.63,80413.73,2.1,-0.37378,0.00029,15.3518]
[1778838324265,32.64,80415.85,2.1,-0.37318,0.00029,15.34433]
[1778838326244,32.64,80415.91,2.1,-0.37316,0.00029,15.34411]
[1778838327911,32.64,80420.0,2.1,-0.372,0.00029,15.32957]
[1778838327989,32.64,80424.85,2.1,-0.37061,0.00029,15.31205]
[1778838330751,32.64,80428.1,2.1,-0.36969,0.00029,15.30025]
[1778838333372,32.64,80414.89,2.1,-0.37343,0.00029,15.34167]
[1778838338387,32.64,80414.07,2.1,-0.37367,0.00029,15.34459]
[1778838338735,32.64,80414.45,2.1,-0.37356,0.00029,15.34323]
[1778838339152,32.64,80414.45,2.1,-0.37356,0.00029,15.34323]
[1778838339227,32.64,80414.45,2.1,-0.37356,0.00029,15.34323]
[1778838339367,32.64,80414.45,2.1,-0.37356,0.00029,15.34323]
[1778838339401,32.64,80415.35,2.1,-0.3733,0.00029,15.34002]
[1778838339878,32.64,80415.35,2.1,-0.3733,0.00029,15.34002]
[1778838340371,32.64,80426.58,2.1,-0.37009,0.00029,15.29956]
[1778838340869,32.64,80426.58,2.1,-0.37009,0.00029,15.29956]
[1778838341355,32.64,80426.77,2.1,-0.37003,0.00029,15.29888]
[1778838342520,32.64,80429.1,2.1,-0.36937,0.00029,15.29037]
[1778838347527,32.64,80429.96,2.1,-0.36913,0.00029,15.28732]
[1778838347535,32.64,80429.96,2.1,-0.36913,0.00029,15.28732]
[1778838347929,32.64,80429.96,2.1,-0.36913,0.00029,15.28732]
[1778838348460,32.64,80429.27,2.1,-0.36933,0.00029,15.28988]
[1778838349941,32.64,80429.16,2.1,-0.36936,0.00029,15.2903]
[1778838350359,32.64,80429.21,2.1,-0.36935,0.00029,15.29014]
[1778838352552,32.65,80428.57,2.1,-0.36954,0.00029,15.29252]
[1778838352563,32.65,80428.57,2.1,-0.36954,0.00029,15.29252]
[1778838357569,32.65,80428.78,2.1,-0.36948,0.00029,15.29183]
[1778838357580,32.65,80428.78,2.1,-0.36948,0.00029,15.29183]
[1778838362258,32.65,80425.24,2.1,-0.3705,0.00029,15.30481]
[1778838362338,32.65,80424.27,2.1,-0.37077,0.00029,15.3083]
[1778838362589,32.65,80424.27,2.1,-0.37077,0.00029,15.3083]
[1778838362594,32.65,80424.27,2.1,-0.37077,0.00029,15.3083]
[1778838363418,32.65,80424.27,2.1,-0.37077,0.00029,15.3083]
[1778838366305,32.65,80427.62,2.1,-0.36981,0.00029,15.29606]
[1778838366384,32.65,80431.81,2.1,-0.36861,0.00029,15.28064]
[1778838367606,32.65,80431.81,2.1,-0.36861,0.00029,15.28064]
[1778838367610,32.65,80431.81,2.1,-0.36861,0.00029,15.28064]
[1778838370968,32.64,80425.8,2.1,-0.37032,0.00029,15.30257]
[1778838372620,32.64,80425.6,2.1,-0.37038,0.00029,15.30327]
[1778838372631,32.64,80425.6,2.1,-0.37038,0.00029,15.30327]
[1778838377637,32.64,80426.07,2.1,-0.37023,0.00029,15.30137]
[1778838377641,32.64,80426.07,2.1,-0.37023,0.00029,15.30137]
[1778838382653,32.64,80426.64,2.1,-0.37006,0.00029,15.29916]
[1778838382660,32.64,80426.64,2.1,-0.37006,0.00029,15.29916]
[1778838387673,32.63,80427.93,2.1,-0.36968,0.00029,15.2943]
[1778838387684,32.63,80427.93,2.1,-0.36968,0.00029,15.2943]
[1778838391383,32.63,80425.12,2.1,-0.37047,0.00029,15.30444]
[1778838391390,32.63,80425.12,2.1,-0.37047,0.00029,15.30444]
[1778838391477,32.63,80425.15,2.1,-0.37041,0.00029,15.29793]
[1778838394131,32.63,80429.28,2.1,-0.36923,0.00029,15.2828]
[1778838399166,32.63,80430.46,2.1,-0.36889,0.00029,15.27838]
[1778838404206,32.63,80427.44,2.1,-0.36974,0.00029,15.28935]
[1778838409236,32.62,80428.47,2.1,-0.36944,0.00029,15.28547]
[1778838414510,32.62,80427.62,2.1,-0.36968,0.00029,15.2885]
[1778838414517,32.62,80419.0,2.1,-0.37214,0.00029,15.31976]
[1778838415549,32.62,80419.0,2.1,-0.37214,0.00029,15.31976]
[1778838415638,32.62,80419.0,2.1,-0.37214,0.00029,15.31976]
[1778838416244,32.62,80419.0,2.1,-0.37214,0.00029,15.31976]
[1778838416288,32.62,80414.99,2.1,-0.37329,0.00029,15.33408]
[1778838421323,32.62,80414.72,2.1,-0.37336,0.00029,15.33498]
[1778838426358,32.62,80416.67,2.1,-0.3728,0.00029,15.32794]
[1778838431393,32.62,80413.85,2.1,-0.3736,0.00029,15.33795]
[1778838436428,32.62,80414.86,2.1,-0.37331,0.00029,15.33434]
[1778838438511,32.62,80420.09,2.1,-0.37181,0.00029,15.31558]
[1778838444224,32.62,80420.56,2.1,-0.37167,0.00029,15.31385]
[1778838446722,32.62,80425.51,2.1,-0.37026,0.00029,15.2959]
[1778838447303,32.62,80425.51,2.1,-0.37026,0.00029,15.2959]
[1778838447314,32.62,80425.51,2.1,-0.37026,0.00029,15.2959]
[1778838447319,32.62,80425.51,2.1,-0.37026,0.00029,15.2959]
[1778838447506,32.62,80426.09,2.1,-0.37009,0.00029,15.29378]
[1778838449520,32.61,80433.52,2.1,-0.36797,0.00029,15.26642]
[1778838449624,32.61,80433.52,2.1,-0.36797,0.00029,15.26642]
[1778838449683,32.61,80433.52,2.1,-0.36797,0.00029,15.26642]
[1778838450391,32.61,80433.52,2.1,-0.36797,0.00029,15.26642]
[1778838450527,32.61,80432.39,2.1,-0.36829,0.00029,15.2706]
[1778838454985,32.61,80435.19,2.1,-0.36744,0.00029,15.25386]
[1778838455002,32.61,80435.19,2.1,-0.36744,0.00029,15.25386]
[1778838455561,32.61,80441.92,2.1,-0.36552,0.00028,15.22861]
[1778838456570,32.61,80447.65,2.1,-0.36389,0.00028,15.20686]
[1778838459609,32.61,80447.22,2.1,-0.36402,0.00028,15.20853]
[1778838460493,32.61,80442.48,2.1,-0.36537,0.00028,15.22653]
[1778838461343,32.61,80442.48,2.1,-0.36537,0.00028,15.22653]
[1778838461402,32.61,80442.48,2.1,-0.36537,0.00028,15.22653]
[1778838461427,32.62,80430.59,2.1,-0.36876,0.00029,15.27091]
[1778838465570,32.61,80427.15,2.1,-0.36974,0.00029,15.28353]
[1778838470594,32.61,80426.7,2.1,-0.36987,0.00029,15.28516]
[1778838472475,32.61,80415.22,2.1,-0.37315,0.00029,15.3266]
[1778838473165,32.61,80415.22,2.1,-0.37315,0.00029,15.3266]
[1778838473480,32.61,80415.02,2.1,-0.37321,0.00029,15.3273]
[1778838478502,32.61,80415.95,2.1,-0.37294,0.00029,15.32392]
[1778838483509,32.61,80417.93,2.1,-0.37237,0.00029,15.31678]
[1778838488563,32.61,80419.08,2.1,-0.37203,0.00029,15.31259]
[1778838489356,32.61,80419.2,2.1,-0.372,0.00029,15.31214]
[1778838489409,32.61,80419.24,2.1,-0.37198,0.00029,15.31199]
[1778838494835,32.61,80418.05,2.1,-0.37232,0.00029,15.3162]
[1778838499888,32.61,80416.86,2.1,-0.37266,0.00029,15.32044]
[1778838505915,32.61,80416.15,2.1,-0.37286,0.00029,15.32295]
[1778838510951,32.61,80417.8,2.1,-0.37238,0.00029,15.31694]
[1778838515985,32.6,80416.5,2.1,-0.3727,0.00029,15.31519]
[1778838521029,32.6,80416.3,2.1,-0.37276,0.00029,15.31585]
[1778838526821,32.6,80413.94,2.1,-0.37344,0.00029,15.32434]
[1778838532429,32.6,80415.82,2.1,-0.3729,0.00029,15.31769]
[1778838534086,32.61,80410.96,2.1,-0.3743,0.00029,15.335]
[1778838538331,32.61,80415.19,2.1,-0.37309,0.00029,15.32]
[1778838544182,32.61,80412.73,2.1,-0.3738,0.00029,15.32882]
[1778838549607,32.61,80413.7,2.1,-0.37353,0.00029,15.32543]
[1778838550341,32.61,80408.94,2.1,-0.37489,0.00029,15.34228]
[1778838556266,32.61,80411.13,2.1,-0.37427,0.00029,15.33465]
[1778838560622,32.61,80415.6,2.1,-0.373,0.00029,15.31894]
[1778838562308,32.62,80421.67,2.1,-0.37126,0.00029,15.29714]
[1778838567343,32.62,80420.55,2.1,-0.37159,0.00029,15.30124]
[1778838568350,32.62,80415.88,2.1,-0.37293,0.00029,15.31801]
[1778838573384,32.62,80414.06,2.1,-0.37341,0.00029,15.31818]
[1778838578420,32.62,80412.83,2.1,-0.37376,0.00029,15.32256]
[1778838581441,32.62,80408.2,2.1,-0.37509,0.00029,15.33891]
[1778838586476,32.62,80408.41,2.1,-0.37504,0.00029,15.33834]
[1778838591511,32.62,80410.02,2.1,-0.37459,0.00029,15.33282]
[1778838596546,32.62,80413.77,2.1,-0.37351,0.00029,15.3195]
[1778838601722,32.62,80416.55,2.1,-0.37271,0.00029,15.30956]
[1778838602093,32.62,80413.53,2.1,-0.37358,0.00029,15.32032]
[1778838602588,32.62,80403.91,2.1,-0.37634,0.00029,15.35414]
[1778838603688,32.62,80393.21,2.1,-0.37943,0.00029,15.3909]
[1778838607616,32.62,80392.81,2.1,-0.37955,0.00029,15.39228]
[1778838607672,32.62,80392.81,2.1,-0.37955,0.00029,15.39228]
[1778838608462,32.62,80393.27,2.1,-0.37941,0.00029,15.39073]
[1778838608632,32.62,80393.27,2.1,-0.37942,0.00029,15.39075]
[1778838610905,32.62,80391.65,2.1,-0.37988,0.00029,15.39625]
[1778838611481,32.62,80391.65,2.1,-0.37988,0.00029,15.39625]
[1778838611729,32.63,80377.89,2.1,-0.38386,0.00029,15.44197]
[1778838613730,32.63,80374.11,2.1,-0.38496,0.00029,15.45432]
[1778838614178,32.63,80374.11,2.1,-0.38496,0.00029,15.45432]
[1778838614638,32.63,80374.11,2.1,-0.38496,0.00029,15.45432]
[1778838614686,32.63,80374.11,2.1,-0.38496,0.00029,15.45432]
[1778838614672,32.63,80374.11,2.1,-0.38496,0.00029,15.45433]
[1778838615680,32.63,80374.05,2.1,-0.38498,0.00029,15.45453]
[1778838620715,32.63,80374.23,2.1,-0.38494,0.00029,15.45401]
[1778838620797,32.63,80374.23,2.1,-0.38494,0.00029,15.45401]
[1778838620822,32.63,80374.23,2.1,-0.38494,0.00029,15.45401]
[1778838625835,32.63,80370.88,2.1,-0.38591,0.00029,15.46487]
[1778838628768,32.63,80365.99,2.1,-0.38734,0.00029,15.48052]
[1778838629699,32.63,80358.88,2.1,-0.38941,0.00029,15.50286]
[1778838630983,32.63,80357.19,2.1,-0.3899,0.00029,15.50813]
[1778838631076,32.63,80357.19,2.1,-0.3899,0.00029,15.50813]
[1778838633083,32.64,80360.3,2.1,-0.38896,0.00029,15.49223]
[1778838633608,32.64,80360.94,2.1,-0.38878,0.00029,15.49027]
[1778838633946,32.64,80360.94,2.1,-0.38878,0.00029,15.49027]
[1778838634688,32.64,80360.49,2.1,-0.38891,0.00029,15.49171]
[1778838637142,32.64,80359.87,2.1,-0.38909,0.00029,15.49369]
[1778838637646,32.64,80359.87,2.1,-0.3891,0.00029,15.49372]
[1778838639553,32.64,80359.49,2.1,-0.38921,0.00029,15.49493]
[1778838639578,32.64,80359.49,2.1,-0.38921,0.00029,15.49493]
[1778838641285,32.64,80359.71,2.1,-0.38915,0.00029,15.49427]
[1778838641728,32.64,80359.15,2.1,-0.38932,0.00029,15.49607]
[1778838646790,32.65,80360.86,2.1,-0.38883,0.00029,15.49084]
[1778838651753,32.65,80356.22,2.1,-0.39019,0.00029,15.5054]
[1778838653525,32.65,80353.91,2.1,-0.39086,0.00029,15.51252]
[1778838653576,32.65,80353.91,2.1,-0.39086,0.00029,15.51252]
[1778838658668,32.65,80355.37,2.1,-0.39045,0.00029,15.50811]
[1778838664020,32.66,80358.24,2.1,-0.38963,0.00029,15.49941]
[1778838669405,32.66,80354.3,2.1,-0.39078,0.00029,15.51164]
[1778838669573,32.66,80354.3,2.1,-0.39078,0.00029,15.51164]
[1778838669789,32.66,80352.41,2.1,-0.39133,0.00029,15.51744]
[1778838674872,32.66,80350.99,2.1,-0.39175,0.00029,15.52185]
[1778838675718,32.66,80360.03,2.1,-0.38913,0.00029,15.49409]
[1778838676141,32.66,80360.03,2.1,-0.38913,0.00029,15.49409]
[1778838676191,32.66,80360.12,2.1,-0.3891,0.00029,15.49381]
[1778838682306,32.67,80361.46,2.1,-0.38872,0.00029,15.48978]
[1778838682351,32.67,80356.84,2.1,-0.39007,0.00029,15.50416]
[1778838683584,32.67,80351.87,2.1,-0.39152,0.00029,15.51942]
[1778838689195,32.67,80349.97,2.1,-0.39208,0.00029,15.52533]
[1778838694933,32.68,80349.72,2.1,-0.39213,0.00029,15.51996]
[1778838700272,32.68,80350.1,2.1,-0.39204,0.00029,15.519]
[1778838705307,32.69,80349.33,2.1,-0.39227,0.00029,15.52146]
[1778838710342,32.69,80349.98,2.1,-0.3921,0.00029,15.51966]
[1778838715377,32.7,80348.16,2.1,-0.39264,0.00029,15.52532]
[1778838720411,32.7,80348.28,2.1,-0.39262,0.00029,15.52512]
[1778838725447,32.71,80351.47,2.1,-0.39171,0.00029,15.51564]
[1778838727636,32.71,80355.71,2.1,-0.39048,0.00029,15.50277]
[1778838731553,32.71,80352.34,2.1,-0.39147,0.00029,15.51314]
[1778838733608,32.71,80351.21,2.1,-0.39181,0.00029,15.51665]
[1778838736866,32.72,80358.99,2.1,-0.38956,0.00029,15.49292]
[1778838738616,32.72,80352.42,2.1,-0.39147,0.00029,15.5131]
[1778838741027,32.72,80349.73,2.1,-0.39225,0.00029,15.52129]
[1778838746594,32.72,80349.58,2.1,-0.39231,0.00029,15.52189]
[1778838750011,32.73,80348.28,2.1,-0.39269,0.00029,15.52587]
[1778838750828,32.73,80348.28,2.1,-0.39269,0.00029,15.52587]
[1778838750873,32.73,80337.6,2.1,-0.39581,0.00029,15.55754]
[1778838756664,32.73,80339.65,2.1,-0.39518,0.00029,15.54542]
[1778838761700,32.74,80342.05,2.1,-0.3945,0.00029,15.53852]
[1778838764721,32.74,80346.94,2.1,-0.39308,0.00029,15.52408]
[1778838766353,32.74,80349.47,2.1,-0.39235,0.00029,15.51652]
[1778838766417,32.74,80349.47,2.1,-0.39235,0.00029,15.51652]
[1778838766860,32.74,80349.36,2.1,-0.39239,0.00029,15.51689]
[1778838768465,32.74,80349.25,2.1,-0.39242,0.00029,15.51727]
[1778838768748,32.74,80349.25,2.1,-0.39243,0.00029,15.51731]
[1778838773783,32.75,80346.53,2.1,-0.39324,0.00029,15.52565]
[1778838777191,32.75,80349.76,2.1,-0.3923,0.00029,15.51602]
[1778838777710,32.75,80349.76,2.1,-0.3923,0.00029,15.51602]
[1778838777812,32.75,80350.29,2.1,-0.39215,0.00029,15.51445]
[1778838777939,32.75,80350.29,2.1,-0.39215,0.00029,15.51445]
[1778838778030,32.75,80350.29,2.1,-0.39215,0.00029,15.51445]
[1778838778124,32.75,80350.29,2.1,-0.39215,0.00029,15.51445]
[1778838778820,32.75,80368.12,2.1,-0.38698,0.00029,15.45937]
[1778838779826,32.75,80381.07,2.1,-0.38324,0.00029,15.41773]
[1778838780860,32.75,80382.84,2.1,-0.38274,0.00029,15.41199]
[1778838783042,32.76,80379.71,2.1,-0.38365,0.00029,15.42229]
[1778838783046,32.76,80379.71,2.1,-0.38365,0.00029,15.42229]
[1778838783139,32.76,80379.71,2.1,-0.38365,0.00029,15.42229]
[1778838783148,32.76,80379.71,2.1,-0.38365,0.00029,15.42229]
[1778838783859,32.76,80378.03,2.1,-0.38413,0.00029,15.42779]
[1778838784045,32.76,80378.03,2.1,-0.38413,0.00029,15.42779]
[1778838784081,32.76,80378.03,2.1,-0.38413,0.00029,15.42779]
[1778838784190,32.76,80378.03,2.1,-0.38413,0.00029,15.42779]
[1778838784866,32.76,80378.8,2.1,-0.38391,0.00029,15.42531]
[1778838788241,32.76,80375.49,2.1,-0.38488,0.00029,15.43612]
[1778838788895,32.76,80375.49,2.1,-0.38488,0.00029,15.43615]
[1778838789356,32.76,80375.49,2.1,-0.38488,0.00029,15.43615]
[1778838789381,32.76,80375.49,2.1,-0.38488,0.00029,15.43615]
[1778838790932,32.76,80370.18,2.1,-0.38642,0.00029,15.45318]
[1778838793079,32.76,80369.65,2.1,-0.38658,0.00029,15.45495]
[1778838793931,32.77,80368.9,2.1,-0.3868,0.00029,15.45735]
[1778838798964,32.77,80370.74,2.1,-0.38627,0.00029,15.45161]
[1778838801588,32.77,80370.44,2.1,-0.38636,0.00029,15.45259]
[1778838803457,32.77,80366.21,2.1,-0.38759,0.00029,15.46602]
[1778838803554,32.77,80365.27,2.1,-0.38786,0.00029,15.46897]
[1778838809034,32.77,80366.63,2.1,-0.38748,0.00029,15.46484]
[1778838814876,32.78,80360.44,2.1,-0.38925,0.00029,15.47805]
[1778838820141,32.78,80361.74,2.1,-0.38888,0.00029,15.47409]
[1778838825147,32.78,80363.07,2.1,-0.3885,0.00029,15.47006]
[1778838830181,32.79,80364.48,2.1,-0.3881,0.00029,15.46576]
[1778838835216,32.79,80366.64,2.1,-0.38749,0.00029,15.45909]
[1778838840249,32.79,80369.62,2.1,-0.38664,0.00029,15.44983]
[1778838846844,32.8,80366.43,2.1,-0.38757,0.00029,15.46004]
[1778838852335,32.8,80364.98,2.1,-0.38801,0.00029,15.46481]
[1778838855357,32.81,80360.09,2.1,-0.38944,0.00029,15.48011]
[1778838860423,32.81,80360.67,2.1,-0.38928,0.00029,15.4784]
[1778838863343,32.81,80355.93,2.1,-0.39066,0.00029,15.49306]
[1778838863973,32.81,80354.49,2.1,-0.39108,0.00029,15.4975]
[1778838868989,32.82,80355.19,2.1,-0.39088,0.00029,15.49547]
[1778838869930,32.82,80359.69,2.1,-0.38959,0.00029,15.48174]
[1778838871034,32.82,80359.0,2.1,-0.38979,0.00029,15.48391]
[1778838871042,32.82,80359.0,2.1,-0.38979,0.00029,15.48391]
[1778838876091,32.82,80357.51,2.1,-0.3902,0.00029,15.48242]
[1778838877247,32.83,80358.41,2.1,-0.38994,0.00029,15.4797]
[1778838877256,32.83,80358.41,2.1,-0.38994,0.00029,15.4797]
[1778838877315,32.83,80358.41,2.1,-0.38994,0.00029,15.4797]
[1778838877510,32.83,80358.41,2.1,-0.38994,0.00029,15.4797]
[1778838882548,32.83,80358.87,2.1,-0.38983,0.00029,15.4785]
[1778838887581,32.84,80361.58,2.1,-0.38906,0.00029,15.47033]
[1778838892615,32.84,80364.46,2.1,-0.38825,0.00029,15.4616]
[1778838895842,32.85,80369.95,2.1,-0.38667,0.00029,15.44446]
[1778838897753,32.85,80374.03,2.1,-0.3855,0.00029,15.43157]
[1778838902731,32.86,80369.25,2.1,-0.3869,0.00029,15.447]
[1778838905706,32.86,80363.6,2.1,-0.38855,0.00029,15.46482]
[1778838908727,32.86,80370.56,2.1,-0.38654,0.00029,15.44308]
[1778838912994,32.87,80375.99,2.1,-0.38499,0.00029,15.42597]
[1778838918797,32.87,80374.79,2.1,-0.38536,0.00029,15.43004]
[1778838920362,32.87,80374.78,2.1,-0.38537,0.00029,15.43012]
[1778838920388,32.87,80374.78,2.1,-0.38537,0.00029,15.43012]
[1778838921006,32.88,80375.18,2.1,-0.38526,0.00029,15.42891]
[1778838923832,32.88,80381.59,2.1,-0.38342,0.00029,15.40828]
[1778838928235,32.88,80385.34,2.1,-0.38235,0.00029,15.39617]
[1778838928972,32.88,80392.05,2.1,-0.38043,0.00029,15.37405]
[1778838929106,32.88,80392.05,2.1,-0.38043,0.00029,15.37405]
[1778838929245,32.88,80392.05,2.1,-0.38043,0.00029,15.37405]
[1778838929288,32.88,80392.05,2.1,-0.38043,0.00029,15.37405]
[1778838929875,32.88,80392.05,2.1,-0.38043,0.00029,15.37405]
[1778838931968,32.88,80392.51,2.1,-0.3803,0.00029,15.37256]
[1778838932047,32.89,80387.36,2.1,-0.38174,0.00029,15.38341]
[1778838936835,32.89,80391.08,2.1,-0.38069,0.00029,15.37123]
[1778838937062,32.89,80391.88,2.1,-0.38046,0.00029,15.36861]
[1778838942108,32.9,80392.27,2.1,-0.38037,0.00029,15.36753]
[1778838945064,32.9,80391.02,2.1,-0.38073,0.00029,15.37178]
[1778838945078,32.9,80374.92,2.1,-0.38537,0.00029,15.42432]
[1778838945968,32.9,80374.92,2.1,-0.38537,0.00029,15.42432]
[1778838946025,32.9,80374.92,2.1,-0.38537,0.00029,15.42432]
[1778838946996,32.9,80373.05,2.1,-0.38591,0.00029,15.43034]
[1778838949421,32.9,80372.47,2.1,-0.38608,0.00029,15.43221]
[1778838950021,32.9,80372.54,2.1,-0.38606,0.00029,15.432]
[1778838951024,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838951266,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838951474,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838951817,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838951926,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838951953,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838952033,32.9,80364.36,2.1,-0.38842,0.00029,15.45773]
[1778838952093,32.9,80395.34,2.1,-0.37951,0.00029,15.35755]
[1778838952406,32.9,80395.34,2.1,-0.37951,0.00029,15.35755]
[1778838952600,32.9,80395.34,2.1,-0.37951,0.00029,15.35755]
[1778838953060,32.9,80394.83,2.1,-0.37966,0.00029,15.35928]
[1778838953211,32.9,80394.83,2.1,-0.37966,0.00029,15.35928]
[1778838953576,32.9,80394.83,2.1,-0.37966,0.00029,15.35928]
[1778838954062,32.9,80405.41,2.1,-0.37663,0.00029,15.32336]
[1778838954652,32.9,80405.41,2.1,-0.37663,0.00029,15.32336]
[1778838954663,32.9,80405.41,2.1,-0.37663,0.00029,15.32336]
[1778838955066,32.9,80424.14,2.1,-0.37128,0.00028,15.25761]
[1778838956072,32.9,80429.1,2.1,-0.36987,0.00028,15.23975]
[1778838959092,32.9,80424.76,2.1,-0.37111,0.00028,15.25547]
[1778838959672,32.9,80424.76,2.1,-0.37111,0.00028,15.25547]
[1778838959681,32.9,80424.76,2.1,-0.37111,0.00028,15.25547]
[1778838961358,32.91,80426.53,2.1,-0.37062,0.00028,15.24919]
[1778838961368,32.91,80426.53,2.1,-0.37062,0.00028,15.24919]
[1778838961376,32.91,80426.53,2.1,-0.37062,0.00028,15.24919]
[1778838962114,32.91,80428.25,2.1,-0.37013,0.00028,15.24302]
[1778838964006,32.91,80426.63,2.1,-0.37059,0.00028,15.24891]
[1778838964139,32.91,80452.72,2.1,-0.3632,0.00028,15.15232]
[1778838964365,32.91,80452.72,2.1,-0.3632,0.00028,15.15232]
[1778838964507,32.91,80452.72,2.1,-0.3632,0.00028,15.15232]
[1778838964533,32.91,80452.72,2.1,-0.3632,0.00028,15.15232]
[1778838964741,32.91,80452.72,2.1,-0.3632,0.00028,15.15232]
[1778838965139,32.91,80452.28,2.1,-0.36333,0.00028,15.15403]
[1778838966144,32.91,80467.79,2.1,-0.35896,0.00028,15.09423]
[1778838967151,32.92,80461.67,2.1,-0.36073,0.00028,15.11877]
[1778838968158,32.94,80455.41,2.1,-0.36255,0.00028,15.14362]
[1778838969171,32.95,80449.36,2.1,-0.3643,0.00028,15.1672]
[1778838969189,32.95,80449.36,2.1,-0.3643,0.00028,15.1672]
[1778838969193,32.95,80449.36,2.1,-0.3643,0.00028,15.1672]
[1778838969889,32.95,80449.36,2.1,-0.3643,0.00028,15.1672]
[1778838970175,32.95,80449.0,2.1,-0.36441,0.00028,15.1686]
[1778838974204,32.95,80446.47,2.1,-0.36513,0.00028,15.17827]
[1778838974208,32.95,80446.47,2.1,-0.36513,0.00028,15.17827]
[1778838974911,32.95,80446.47,2.1,-0.36513,0.00028,15.17827]
[1778838974920,32.95,80446.47,2.1,-0.36513,0.00028,15.17827]
[1778838974975,32.95,80444.57,2.1,-0.36568,0.00028,15.18543]
[1778838975244,32.95,80444.57,2.1,-0.36568,0.00028,15.18543]
[1778838975382,32.95,80444.57,2.1,-0.36568,0.00028,15.18543]
[1778838978952,32.96,80444.8,2.1,-0.36562,0.00028,15.18472]
[1778838978966,32.96,80440.27,2.1,-0.36691,0.00028,15.20159]
[1778838979205,32.96,80440.27,2.1,-0.36691,0.00028,15.20159]
[1778838979216,32.96,80440.27,2.1,-0.36691,0.00028,15.20159]
[1778838979223,32.96,80440.27,2.1,-0.36691,0.00028,15.20159]
[1778838979370,32.96,80440.27,2.1,-0.36691,0.00028,15.20159]
[1778838980056,32.96,80440.27,2.1,-0.36691,0.00028,15.20159]
[1778838980132,32.96,80433.29,2.1,-0.36889,0.00028,15.22725]
[1778838981036,32.96,80433.29,2.1,-0.36889,0.00028,15.22725]
[1778838981071,32.96,80427.53,2.1,-0.37052,0.00028,15.2481]
[1778838982266,32.96,80431.04,2.1,-0.36953,0.00028,15.23552]
[1778838987300,32.96,80433.8,2.1,-0.36876,0.00028,15.22558]
[1778838990939,32.96,80432.1,2.1,-0.36924,0.00028,15.23181]
[1778838991272,32.96,80435.25,2.1,-0.36835,0.00028,15.22035]
[1778838991333,32.96,80438.68,2.1,-0.36733,0.00028,15.2014]
[1778838996185,32.97,80434.28,2.1,-0.36859,0.00028,15.21766]
[1778838996456,32.97,80434.28,2.1,-0.36859,0.00028,15.21766]
[1778838996868,32.97,80433.04,2.1,-0.36894,0.00028,15.22218]
[1778839003413,32.97,80433.15,2.1,-0.36892,0.00028,15.22188]
[1778839008739,32.97,80434.43,2.1,-0.36856,0.00028,15.21726]
[1778839014907,32.97,80430.77,2.1,-0.3696,0.00028,15.23065]
[1778839019033,32.97,80437.42,2.1,-0.36772,0.00028,15.20646]
[1778839019509,32.97,80437.42,2.1,-0.36772,0.00028,15.20646]
[1778839020206,32.97,80442.01,2.1,-0.36643,0.00028,15.18957]
[1778839021143,32.97,80442.01,2.1,-0.36643,0.00028,15.18957]
[1778839021152,32.97,80444.87,2.1,-0.36562,0.00028,15.17896]
[1778839026204,32.98,80445.57,2.1,-0.36543,0.00028,15.1765]
[1778839031233,32.98,80442.68,2.1,-0.36626,0.00028,15.18744]
[1778839033449,32.98,80439.3,2.1,-0.36723,0.00028,15.20004]
[1778839034119,32.98,80439.48,2.1,-0.36718,0.00028,15.19941]
[1778839036467,32.98,80440.43,2.1,-0.36691,0.00028,15.19592]
[1778839037546,32.98,80440.61,2.1,-0.36686,0.00028,15.19531]
[1778839038159,32.99,80440.58,2.1,-0.36687,0.00028,15.19545]
[1778839043180,32.99,80440.56,2.1,-0.36689,0.00028,15.19562]
[1778839044294,32.99,80435.08,2.1,-0.36844,0.00028,15.2158]
[1778839049319,32.99,80437.87,2.1,-0.36766,0.00028,15.2057]
[1778839051130,32.99,80438.31,2.1,-0.36754,0.00028,15.20411]
[1778839051263,32.99,80437.16,2.1,-0.36782,0.00028,15.20198]
[1778839052086,32.99,80428.47,2.1,-0.37028,0.00028,15.23359]
[1778839057793,33.0,80424.62,2.1,-0.37139,0.00028,15.24754]
[1778839058800,33.0,80419.67,2.1,-0.3728,0.00028,15.26514]
[1778839063931,33.0,80417.29,2.1,-0.37349,0.00028,15.27369]
[1778839063955,33.0,80421.97,2.1,-0.37215,0.00028,15.25716]
[1778839068137,33.0,80423.62,2.1,-0.3717,0.00028,15.25146]
[1778839068311,33.0,80427.21,2.1,-0.37068,0.00028,15.23868]
[1778839069170,33.0,80429.58,2.1,-0.37001,0.00028,15.23016]
[1778839072164,33.01,80430.14,2.1,-0.36986,0.00028,15.22823]
[1778839072202,33.01,80431.0,2.1,-0.36962,0.00028,15.22517]
[1778839077226,33.01,80433.43,2.1,-0.36894,0.00028,15.21654]
[1778839080607,33.01,80431.78,2.1,-0.36943,0.00028,15.22272]
[1778839081224,33.02,80429.93,2.1,-0.36995,0.00028,15.22945]
[1778839086243,33.02,80431.93,2.1,-0.3694,0.00028,15.22237]
[1778839091293,33.02,80433.67,2.1,-0.36892,0.00028,15.21625]
[1778839096330,33.03,80435.96,2.1,-0.36829,0.00028,15.20815]
[1778839101404,33.03,80438.27,2.1,-0.36765,0.00028,15.19992]
[1778839106455,33.04,80437.49,2.1,-0.36789,0.00028,15.203]
[1778839111510,33.04,80437.49,2.1,-0.36786,0.00028,15.19684]
[1778839115349,33.04,80433.25,2.1,-0.36907,0.00028,15.21246]
[1778839120369,33.05,80434.0,2.1,-0.36887,0.00028,15.20991]
[1778839123815,33.05,80436.6,2.1,-0.36814,0.00028,15.20054]
[1778839125829,33.05,80437.42,2.1,-0.36792,0.00028,15.19761]
[1778839126274,33.05,80437.96,2.1,-0.36777,0.00028,15.19567]
[1778839131309,33.06,80438.23,2.1,-0.3677,0.00028,15.19486]
[1778839136343,33.06,80438.49,2.1,-0.36764,0.00028,15.1941]
[1778839141382,33.06,80438.35,2.1,-0.3677,0.00028,15.19482]
[1778839147358,33.07,80437.43,2.1,-0.36797,0.00028,15.19835]
[1778839152459,33.07,80438.55,2.1,-0.36767,0.00028,15.19454]
[1778839157313,33.08,80432.8,2.1,-0.36931,0.00028,15.21565]
[1778839160534,33.08,80441.79,2.1,-0.36678,0.00028,15.1829]
[1778839165952,33.08,80445.05,2.1,-0.36587,0.00028,15.17101]
[1778839171094,33.09,80444.7,2.1,-0.36599,0.00028,15.17257]
[1778839172389,33.09,80445.98,2.1,-0.36559,0.00028,15.16154]
[1778839173029,33.09,80446.37,2.1,-0.36548,0.00028,15.16009]
[1778839173036,33.09,80446.37,2.1,-0.36548,0.00028,15.16009]
[1778839173315,33.09,80447.1,2.1,-0.36528,0.00028,15.15749]
[1778839177378,33.09,80454.76,2.1,-0.36314,0.00028,15.12898]
[1778839181087,33.1,80455.44,2.1,-0.36297,0.00028,15.12661]
[1778839182396,33.1,80453.59,2.1,-0.3635,0.00028,15.13373]
[1778839185727,33.1,80452.27,2.1,-0.36388,0.00028,15.13889]
[1778839186369,33.11,80451.89,2.1,-0.36399,0.00028,15.14039]
[1778839190374,33.11,80457.96,2.1,-0.3623,0.00028,15.11768]
[1778839195393,33.11,80456.21,2.1,-0.36281,0.00028,15.12454]
[1778839196292,33.12,80455.98,2.1,-0.36288,0.00028,15.12547]
[1778839197513,33.12,80455.51,2.1,-0.36301,0.00028,15.1273]
[1778839197775,33.12,80455.65,2.1,-0.36298,0.00028,15.12683]
[1778839203087,33.12,80457.08,2.1,-0.3626,0.00028,15.12168]
[1778839203101,33.12,80457.08,2.1,-0.3626,0.00028,15.12168]
[1778839203154,33.12,80457.08,2.1,-0.3626,0.00028,15.12168]
[1778839203398,33.12,80457.08,2.1,-0.3626,0.00028,15.12168]
[1778839203357,33.12,80446.12,2.1,-0.36568,0.00028,15.16283]
[1778839203700,33.12,80446.12,2.1,-0.36568,0.00028,15.16283]
[1778839203999,33.12,80446.12,2.1,-0.36568,0.00028,15.16283]
[1778839204132,33.12,80446.12,2.1,-0.36568,0.00028,15.16283]
[1778839204233,33.12,80446.12,2.1,-0.36568,0.00028,15.16283]
[1778839204250,33.12,80424.55,2.1,-0.37177,0.00028,15.24108]
[1778839204482,33.12,80424.55,2.1,-0.37177,0.00028,15.24108]
[1778839205248,33.12,80398.05,2.1,-0.37931,0.00029,15.33237]
[1778839207177,33.12,80398.05,2.1,-0.37931,0.00029,15.33237]
[1778839207181,33.12,80398.05,2.1,-0.37931,0.00029,15.33237]
[1778839207192,33.12,80398.05,2.1,-0.37931,0.00029,15.33237]
[1778839207332,33.12,80396.42,2.1,-0.37977,0.00029,15.33781]
[1778839209883,33.12,80392.27,2.1,-0.38096,0.00029,15.35158]
[1778839210889,33.13,80387.82,2.1,-0.38223,0.00029,15.36617]
[1778839212200,33.13,80387.82,2.1,-0.38223,0.00029,15.36617]
[1778839212207,33.13,80387.82,2.1,-0.38223,0.00029,15.36617]
[1778839212301,33.13,80392.18,2.1,-0.38099,0.00029,15.35191]
[1778839216288,33.13,80389.22,2.1,-0.38184,0.00029,15.36164]
[1778839216337,33.13,80389.22,2.1,-0.38184,0.00029,15.36164]
[1778839219475,33.13,80388.08,2.1,-0.38216,0.00029,15.36537]
[1778839220215,33.13,80388.08,2.1,-0.38216,0.00029,15.36537]
[1778839220373,33.13,80383.88,2.1,-0.38336,0.00029,15.37901]
[1778839221409,33.13,80379.13,2.1,-0.38473,0.00029,15.39426]
[1778839222822,33.13,80377.19,2.1,-0.38528,0.00029,15.40044]
[1778839223359,33.13,80375.55,2.1,-0.38575,0.00029,15.40564]
[1778839226613,33.13,80374.49,2.1,-0.38606,0.00029,15.40899]
[1778839226646,33.13,80374.49,2.1,-0.38606,0.00029,15.40899]
[1778839228407,33.13,80374.49,2.1,-0.38606,0.00029,15.40899]
[1778839228363,33.13,80380.07,2.1,-0.38446,0.00029,15.39127]
[1778839228574,33.13,80380.07,2.1,-0.38446,0.00029,15.39127]
[1778839228990,33.13,80380.07,2.1,-0.38446,0.00029,15.39127]
[1778839229056,33.13,80380.07,2.1,-0.38446,0.00029,15.39127]
[1778839229368,33.13,80397.14,2.1,-0.37958,0.00029,15.33556]
[1778839229571,33.13,80397.14,2.1,-0.37958,0.00029,15.33556]
[1778839230354,33.13,80397.14,2.1,-0.37958,0.00029,15.33556]
[1778839230382,33.13,80395.41,2.1,-0.38008,0.00029,15.34134]
[1778839231408,33.13,80395.41,2.1,-0.38008,0.00029,15.34134]
[1778839231444,33.13,80395.41,2.1,-0.38008,0.00029,15.34134]
[1778839231457,33.13,80395.41,2.1,-0.38008,0.00029,15.34134]
[1778839231429,33.13,80398.97,2.1,-0.37902,0.00029,15.32316]
[1778839232347,33.13,80401.42,2.1,-0.37832,0.00028,15.31494]
[1778839238078,33.13,80405.1,2.1,-0.37728,0.00028,15.30256]
[1778839238725,33.13,80405.1,2.1,-0.37728,0.00028,15.30256]
[1778839239389,33.13,80405.33,2.1,-0.37721,0.00028,15.3018]
[1778839241769,33.13,80402.43,2.1,-0.37804,0.00028,15.31163]
[1778839241838,33.13,80402.43,2.1,-0.37804,0.00028,15.31163]
[1778839241856,33.13,80402.43,2.1,-0.37804,0.00028,15.31163]
[1778839242804,33.13,80402.43,2.1,-0.37804,0.00028,15.31163]
[1778839243113,33.13,80398.94,2.1,-0.37904,0.00029,15.32336]
[1778839248148,33.13,80397.77,2.1,-0.37937,0.00029,15.32723]
[1778839253184,33.13,80397.99,2.1,-0.3793,0.00029,15.32647]
[1778839258218,33.13,80395.81,2.1,-0.37992,0.00029,15.33368]
[1778839261239,33.13,80390.3,2.1,-0.38149,0.00029,15.35184]
[1778839265267,33.13,80395.0,2.1,-0.38015,0.00029,15.33631]
[1778839268605,33.13,80396.41,2.1,-0.37974,0.00029,15.33163]
[1778839268714,33.13,80396.41,2.1,-0.37974,0.00029,15.33163]
[1778839269598,33.13,80399.99,2.1,-0.37872,0.00029,15.31966]
[1778839269601,33.13,80399.99,2.1,-0.37872,0.00029,15.31966]
[1778839270321,33.13,80410.62,2.1,-0.3757,0.00028,15.28355]
[1778839274330,33.13,80405.01,2.1,-0.3773,0.00028,15.30277]
[1778839275337,33.13,80400.66,2.1,-0.37853,0.00029,15.31745]
[1778839280372,33.13,80404.79,2.1,-0.37735,0.00028,15.30346]
[1778839285407,33.13,80403.62,2.1,-0.37769,0.00028,15.30741]
[1778839290442,33.13,80403.65,2.1,-0.37768,0.00028,15.30729]
[1778839294926,33.13,80404.22,2.1,-0.37747,0.00028,15.29901]
[1778839295008,33.13,80404.22,2.1,-0.37747,0.00028,15.29901]
[1778839295098,33.13,80404.22,2.1,-0.37747,0.00028,15.29901]
[1778839295109,33.13,80404.22,2.1,-0.37747,0.00028,15.29901]
[1778839295198,33.13,80404.22,2.1,-0.37747,0.00028,15.29901]
[1778839295477,33.13,80404.2,2.1,-0.37748,0.00028,15.29908]
[1778839295788,33.13,80404.2,2.1,-0.37748,0.00028,15.29908]
[1778839296484,33.13,80417.85,2.1,-0.37359,0.00028,15.25206]
[1778839297491,33.12,80422.51,2.1,-0.37227,0.00028,15.23568]
[1778839298856,33.12,80421.92,2.1,-0.37244,0.00028,15.23776]
[1778839299124,33.12,80421.92,2.1,-0.37244,0.00028,15.23776]
[1778839299506,33.13,80421.22,2.1,-0.37264,0.00028,15.24025]
[1778839301433,33.13,80417.82,2.1,-0.3736,0.00028,15.2522]
[1778839301465,33.13,80417.82,2.1,-0.3736,0.00028,15.2522]
[1778839302592,33.13,80410.84,2.1,-0.37559,0.00028,15.27647]
[1778839303535,33.13,80407.98,2.1,-0.37641,0.00028,15.2863]
[1778839303836,33.13,80403.37,2.1,-0.37772,0.00028,15.30198]
[1778839306148,33.13,80401.23,2.1,-0.37833,0.00029,15.30922]
[1778839306497,33.13,80400.63,2.1,-0.3785,0.00029,15.31125]
[1778839307535,33.13,80407.75,2.1,-0.37648,0.00028,15.28712]
[1778839308496,33.13,80412.58,2.1,-0.3751,0.00028,15.27049]
[1778839310828,33.13,80415.4,2.1,-0.3743,0.00028,15.26071]
[1778839311454,33.13,80415.5,2.1,-0.37427,0.00028,15.26037]
[1778839316456,33.13,80416.42,2.1,-0.37401,0.00028,15.25721]
[1778839319218,33.13,80416.54,2.1,-0.37398,0.00028,15.25682]
[1778839319465,33.13,80426.82,2.1,-0.37106,0.00028,15.2206]
[1778839320534,33.13,80434.66,2.1,-0.36885,0.00028,15.19243]
[1778839321072,33.13,80434.66,2.1,-0.36885,0.00028,15.19243]
[1778839321555,33.13,80437.29,2.1,-0.36811,0.00028,15.1829]
[1778839323503,33.13,80432.79,2.1,-0.36938,0.00028,15.19927]
[1778839328538,33.13,80433.28,2.1,-0.36925,0.00028,15.19757]
[1778839330506,33.13,80433.31,2.1,-0.36924,0.00028,15.19749]
[1778839331440,33.13,80435.76,2.1,-0.36855,0.00028,15.18863]
[1778839331471,33.13,80443.15,2.1,-0.36647,0.00028,15.1616]
[1778839332309,33.13,80449.92,2.1,-0.36456,0.00028,15.13648]
[1778839333333,33.13,80449.92,2.1,-0.36456,0.00028,15.13648]
[1778839333392,33.13,80450.48,2.1,-0.3644,0.00028,15.13441]
[1778839339431,33.14,80448.35,2.1,-0.36501,0.00028,15.14249]
[1778839344521,33.14,80449.24,2.1,-0.36477,0.00028,15.13935]
[1778839347858,33.14,80451.15,2.1,-0.36425,0.00028,15.13234]
[1778839347902,33.14,80451.15,2.1,-0.36425,0.00028,15.13234]
[1778839347914,33.14,80450.96,2.1,-0.3643,0.00028,15.1331]
[1778839351584,33.15,80450.96,2.1,-0.36431,0.00028,15.13317]
[1778839352516,33.15,80452.45,2.1,-0.36384,0.00028,15.1212]
[1778839353260,33.15,80455.84,2.1,-0.36289,0.00028,15.10846]
[1778839353909,33.15,80457.03,2.1,-0.36256,0.00028,15.10396]
[1778839353921,33.15,80457.03,2.1,-0.36256,0.00028,15.10396]
[1778839354564,33.15,80459.18,2.1,-0.36196,0.00028,15.0958]
[1778839359600,33.15,80456.72,2.1,-0.36265,0.00028,15.10519]
[1778839363593,33.15,80451.95,2.1,-0.36399,0.00028,15.12322]
[1778839368604,33.15,80453.59,2.1,-0.36353,0.00028,15.11708]
[1778839373635,33.15,80452.19,2.1,-0.36393,0.00028,15.12242]
[1778839378643,33.15,80454.37,2.1,-0.36332,0.00028,15.11425]
[1778839382605,33.15,80455.51,2.1,-0.363,0.00028,15.1099]
[1778839382504,33.15,80449.89,2.1,-0.36458,0.00028,15.13102]
[1778839383093,33.15,80449.89,2.1,-0.36458,0.00028,15.13102]
[1778839388127,33.15,80448.34,2.1,-0.36501,0.00028,15.13677]
[1778839390410,33.15,80442.39,2.1,-0.36669,0.00028,15.15882]
[1778839396191,33.15,80439.93,2.1,-0.36739,0.00028,15.16788]
[1778839398451,33.15,80438.68,2.1,-0.36774,0.00028,15.17245]
[1778839398502,33.15,80438.68,2.1,-0.36774,0.00028,15.17245]
[1778839401058,33.15,80433.68,2.1,-0.36916,0.00028,15.19063]
[1778839401199,33.15,80433.68,2.1,-0.36916,0.00028,15.19063]
[1778839402241,33.15,80428.85,2.1,-0.37052,0.00028,15.20802]
[1778839405174,33.15,80426.45,2.1,-0.37121,0.00028,15.21664]
[1778839405602,33.15,80412.0,2.1,-0.37531,0.00028,15.26727]
[1778839406130,33.15,80412.0,2.1,-0.37531,0.00028,15.26727]
[1778839407198,33.15,80412.0,2.1,-0.37531,0.00028,15.26727]
[1778839407297,33.15,80414.47,2.1,-0.37461,0.00028,15.25872]
[1778839410630,33.15,80416.46,2.1,-0.37404,0.00028,15.2518]
[1778839410925,33.15,80418.71,2.1,-0.3734,0.00028,15.24395]
[1778839411308,33.15,80418.71,2.1,-0.3734,0.00028,15.24395]
[1778839411319,33.15,80418.71,2.1,-0.3734,0.00028,15.24395]
[1778839411350,33.15,80420.58,2.1,-0.37283,0.00028,15.23103]
[1778839415332,33.15,80425.67,2.1,-0.37139,0.00028,15.21307]
[1778839417512,33.15,80430.09,2.1,-0.37014,0.00028,15.19734]
[1778839423388,33.16,80429.63,2.1,-0.37027,0.00028,15.19907]
[1778839428423,33.16,80430.22,2.1,-0.37011,0.00028,15.19703]
[1778839433458,33.16,80430.5,2.1,-0.37004,0.00028,15.19608]
[1778839438494,33.16,80432.69,2.1,-0.36942,0.00028,15.18828]
[1778839443529,33.16,80433.69,2.1,-0.36914,0.00028,15.18471]
[1778839448567,33.16,80435.37,2.1,-0.36867,0.00028,15.17867]
[1778839453602,33.16,80435.31,2.1,-0.36869,0.00028,15.17893]
[1778839458638,33.16,80437.74,2.1,-0.36801,0.00028,15.17015]
[1778839463674,33.16,80439.07,2.1,-0.36764,0.00028,15.16536]
[1778839468703,33.17,80438.77,2.1,-0.36772,0.00028,15.16648]
[1778839474140,33.17,80435.73,2.1,-0.36854,0.00028,15.17118]
[1778839479573,33.16,80436.02,2.1,-0.36845,0.00028,15.17005]
[1778839485101,33.16,80436.5,2.1,-0.36832,0.00028,15.16831]
[1778839490863,33.16,80443.08,2.1,-0.36646,0.00028,15.14424]
[1778839491864,33.16,80443.08,2.1,-0.36646,0.00028,15.14424]
[1778839493313,33.17,80444.65,2.1,-0.36602,0.00028,15.13849]
[1778839493445,33.17,80444.44,2.1,-0.36608,0.00028,15.13929]
[1778839495431,33.17,80449.69,2.1,-0.3646,0.00028,15.11982]
[1778839501211,33.17,80447.23,2.1,-0.36531,0.00028,15.12916]
[1778839503211,33.17,80444.11,2.1,-0.3662,0.00028,15.14082]
[1778839503576,33.17,80442.34,2.1,-0.3667,0.00028,15.14737]
[1778839504962,33.17,80438.03,2.1,-0.36792,0.00028,15.16317]
[1778839507825,33.17,80435.91,2.1,-0.36852,0.00028,15.1709]
[1778839509734,33.17,80437.89,2.1,-0.36796,0.00028,15.16371]
[1778839508990,33.17,80443.17,2.1,-0.36647,0.00028,15.14438]
[1778839509997,33.17,80442.73,2.1,-0.36659,0.00028,15.14603]
[1778839515596,33.18,80442.49,2.1,-0.36667,0.00028,15.14702]
[1778839521075,33.18,80444.79,2.1,-0.36604,0.00028,15.13876]
[1778839526732,33.18,80443.44,2.1,-0.36643,0.00028,15.14388]
[1778839527285,33.19,80448.0,2.1,-0.36515,0.00028,15.12707]
[1778839527824,33.19,80448.0,2.1,-0.36515,0.00028,15.12707]
[1778839528199,33.19,80448.0,2.1,-0.36515,0.00028,15.12707]
[1778839528247,33.19,80453.35,2.1,-0.36365,0.00028,15.10711]
[1778839530124,33.19,80454.41,2.1,-0.36335,0.00028,15.1032]
[1778839530749,33.19,80454.57,2.1,-0.36331,0.00028,15.10261]
[1778839532771,33.19,80461.2,2.1,-0.3614,0.00028,15.07108]
[1778839534738,33.19,80469.67,2.1,-0.35903,0.00028,15.03854]
[1778839534929,33.19,80469.67,2.1,-0.35903,0.00028,15.03854]
[1778839536379,33.19,80472.5,2.1,-0.35824,0.00028,15.02756]
[1778839536677,33.19,80473.75,2.1,-0.35789,0.00028,15.0227]
[1778839541697,33.19,80477.72,2.1,-0.35679,0.00028,15.00726]
[1778839543694,33.19,80478.27,2.1,-0.35665,0.00028,15.00518]
[1778839543753,33.19,80478.21,2.1,-0.35667,0.00028,15.00547]
[1778839547368,33.2,80481.18,2.1,-0.35584,0.00028,14.99383]
[1778839548691,33.2,80481.36,2.1,-0.35579,0.00028,14.99314]
[1778839548703,33.2,80481.96,2.1,-0.35563,0.00028,14.99079]
[1778839550081,33.2,80481.96,2.1,-0.35563,0.00028,14.99079]
[1778839552294,33.2,80488.73,2.1,-0.35375,0.00028,14.96388]
[1778839553075,33.2,80488.73,2.1,-0.35375,0.00028,14.96388]
[1778839553390,33.2,80488.73,2.1,-0.35375,0.00028,14.96388]
[1778839553434,33.2,80488.73,2.1,-0.35375,0.00028,14.96388]
[1778839555686,33.2,80482.45,2.1,-0.35552,0.00028,14.98919]
[1778839560741,33.21,80482.68,2.1,-0.35546,0.00028,14.98844]
[1778839560753,33.21,80477.67,2.1,-0.35686,0.00028,15.00829]
[1778839561792,33.21,80473.38,2.1,-0.35806,0.00028,15.02513]
[1778839562773,33.21,80467.44,2.1,-0.35973,0.00028,15.04822]
[1778839563061,33.21,80467.44,2.1,-0.35973,0.00028,15.04822]
[1778839563701,33.21,80463.35,2.1,-0.36088,0.00028,15.06397]
[1778839565925,33.21,80463.09,2.1,-0.36095,0.00028,15.06498]
[1778839571516,33.21,80466.43,2.1,-0.36002,0.00028,15.05225]
[1778839577470,33.21,80469.44,2.1,-0.35919,0.00028,15.04079]
[1778839582505,33.22,80471.45,2.1,-0.35864,0.00028,15.03319]
[1778839587540,33.22,80470.76,2.1,-0.35885,0.00028,15.03607]
[1778839592667,33.22,80467.7,2.1,-0.35966,0.00028,15.04156]
[1778839592751,33.22,80483.37,2.1,-0.35528,0.00028,14.98021]
[1778839593809,33.22,80483.37,2.1,-0.35528,0.00028,14.98021]
[1778839593812,33.22,80482.91,2.1,-0.35542,0.00028,14.98209]
[1778839598052,33.23,80486.0,2.1,-0.35457,0.00028,14.97]
[1778839603071,33.23,80490.1,2.1,-0.35345,0.00028,14.95384]
[1778839604174,33.23,80489.53,2.1,-0.35361,0.00028,14.95619]
[1778839604180,33.23,80489.53,2.1,-0.35361,0.00028,14.95619]
[1778839604317,33.23,80489.53,2.1,-0.35361,0.00028,14.95619]
[1778839604322,33.23,80489.53,2.1,-0.35361,0.00028,14.95619]
[1778839604497,33.23,80489.53,2.1,-0.35361,0.00028,14.95619]
[1778839604663,33.23,80489.24,2.1,-0.35369,0.00028,14.95741]
[1778839605427,33.23,80489.24,2.1,-0.35369,0.00028,14.95741]
[1778839608204,33.23,80492.05,2.1,-0.35292,0.00028,14.94618]
[1778839608690,33.23,80491.86,2.1,-0.35297,0.00028,14.94696]
[1778839613726,33.24,80492.83,2.1,-0.35271,0.00028,14.94317]
[1778839614298,33.24,80492.83,2.1,-0.35271,0.00028,14.94317]
[1778839614836,33.24,80493.03,2.1,-0.35266,0.00028,14.94239]
[1778839619892,33.24,80492.39,2.1,-0.35284,0.00028,14.94513]
[1778839624555,33.24,80490.99,2.1,-0.35324,0.00028,14.9509]
[1778839624809,33.24,80490.99,2.1,-0.35324,0.00028,14.95094]
[1778839625816,33.24,80486.33,2.1,-0.35454,0.00028,14.96964]
[1778839626823,33.24,80481.29,2.1,-0.35595,0.00028,14.98968]
[1778839631859,33.24,80482.49,2.1,-0.35562,0.00028,14.98503]
[1778839636893,33.25,80482.24,2.1,-0.35571,0.00028,14.98631]
[1778839639645,33.25,80482.06,2.1,-0.35576,0.00028,14.98709]
[1778839640938,33.25,80486.88,2.1,-0.35443,0.00028,14.96809]
[1778839641001,33.25,80487.78,2.1,-0.35418,0.00028,14.9645]
[1778839647096,33.25,80487.08,2.1,-0.35438,0.00028,14.96741]
[1778839652531,33.26,80488.62,2.1,-0.35396,0.00028,14.96137]
[1778839652619,33.26,80492.74,2.1,-0.35277,0.00028,14.93839]
[1778839653397,33.26,80492.74,2.1,-0.35277,0.00028,14.93839]
[1778839653665,33.26,80492.49,2.1,-0.35284,0.00028,14.93944]
[1778839654419,33.26,80492.49,2.1,-0.35284,0.00028,14.93944]
[1778839654757,33.26,80496.74,2.1,-0.35166,0.00028,14.92225]
[1778839655324,33.26,80496.74,2.1,-0.35166,0.00028,14.92225]
[1778839655440,33.26,80500.55,2.1,-0.35061,0.00028,14.90672]
[1778839660843,33.26,80500.46,2.1,-0.35064,0.00028,14.90727]
[1778839666099,33.27,80505.27,2.1,-0.34933,0.00028,14.88779]
[1778839671134,33.27,80509.07,2.1,-0.34829,0.00028,14.87224]
[1778839675239,33.27,80503.02,2.1,-0.34997,0.00028,14.89731]
[1778839677669,33.27,80503.02,2.1,-0.34997,0.00028,14.89732]
[1778839679888,33.27,80502.93,2.1,-0.35,0.00028,14.89776]
[1778839679902,33.27,80500.72,2.1,-0.35061,0.00028,14.90685]
[1778839684960,33.27,80503.05,2.1,-0.34998,0.00028,14.89741]
[1778839690007,33.28,80504.25,2.1,-0.34965,0.00028,14.89261]
[1778839691009,33.28,80505.19,2.1,-0.34939,0.00028,14.88877]
[1778839691274,33.28,80500.41,2.1,-0.35072,0.00028,14.90841]
[1778839692281,33.28,80495.38,2.1,-0.35211,0.00028,14.92888]
[1778839694090,33.28,80496.47,2.1,-0.35181,0.00028,14.92446]
[1778839695359,33.28,80504.47,2.1,-0.3496,0.00028,14.89177]
[1778839700564,33.28,80504.44,2.1,-0.34961,0.00028,14.892]
[1778839705985,33.28,80504.41,2.1,-0.34963,0.00028,14.89233]
[1778839706790,33.28,80504.41,2.1,-0.34963,0.00028,14.89233]
[1778839706921,33.28,80504.41,2.1,-0.34963,0.00028,14.89233]
[1778839707386,33.28,80507.36,2.1,-0.34882,0.00028,14.88024]
[1778839708394,33.28,80514.59,2.1,-0.34683,0.00028,14.85021]
[1778839713429,33.29,80515.26,2.1,-0.34661,0.00028,14.84126]
[1778839718748,33.29,80516.36,2.1,-0.34633,0.00028,14.83691]
[1778839724509,33.3,80517.76,2.1,-0.34596,0.00028,14.83133]
[1778839726529,33.3,80511.72,2.1,-0.34764,0.00028,14.85677]
[1778839730663,33.3,80515.8,2.1,-0.34651,0.00028,14.83976]
[1778839731231,33.3,80518.85,2.1,-0.34567,0.00028,14.82695]
[1778839731559,33.3,80518.85,2.1,-0.34567,0.00028,14.82695]
[1778839736594,33.3,80522.87,2.1,-0.34457,0.00027,14.81001]
[1778839741629,33.3,80521.88,2.1,-0.34486,0.00028,14.81443]
[1778839743785,33.31,80521.49,2.1,-0.34497,0.00028,14.81619]
[1778839749683,33.31,80521.43,2.1,-0.34501,0.00028,14.81674]
[1778839749757,33.31,80517.25,2.1,-0.34616,0.00028,14.83439]
[1778839751310,33.31,80517.03,2.1,-0.34622,0.00028,14.83534]
[1778839754859,33.31,80519.4,2.1,-0.34557,0.00028,14.82541]
[1778839755838,33.31,80519.87,2.1,-0.34544,0.00028,14.82343]
[1778839755916,33.31,80522.26,2.1,-0.34478,0.00027,14.81334]
[1778839759425,33.31,80524.86,2.1,-0.34408,0.00027,14.80244]
[1778839764863,33.32,80526.84,2.1,-0.34355,0.00027,14.79433]
[1778839765313,33.32,80527.4,2.1,-0.3434,0.00027,14.79201]
[1778839770839,33.32,80527.02,2.1,-0.34351,0.00027,14.79372]
[1778839775873,33.32,80526.66,2.1,-0.34356,0.00027,14.78879]
[1778839776980,33.32,80526.66,2.1,-0.34356,0.00027,14.78879]
[1778839781722,33.32,80525.88,2.1,-0.34378,0.00027,14.79219]
[1778839786724,33.33,80523.58,2.1,-0.34443,0.00027,14.80219]
[1778839790867,33.33,80523.85,2.1,-0.34436,0.00027,14.80124]
[1778839792692,33.33,80523.73,2.1,-0.3444,0.00027,14.80182]
[1778839792993,33.33,80523.46,2.1,-0.34448,0.00027,14.80298]
[1778839798028,33.33,80523.7,2.1,-0.34442,0.00027,14.80204]
[1778839803066,33.33,80523.24,2.1,-0.34455,0.00027,14.80408]
[1778839808100,33.34,80520.02,2.1,-0.34545,0.00028,14.81791]
[1778839811784,33.34,80519.93,2.1,-0.34548,0.00028,14.8184]
[1778839811849,33.34,80519.64,2.1,-0.34557,0.00028,14.81976]
[1778839813746,33.34,80510.59,2.1,-0.34806,0.00028,14.85763]
[1778839819178,33.34,80511.58,2.1,-0.3478,0.00028,14.85373]
[1778839824215,33.34,80518.5,2.1,-0.3459,0.00028,14.82487]
[1778839829619,33.34,80517.23,2.1,-0.34625,0.00028,14.83025]
[1778839833309,33.35,80519.19,2.1,-0.34567,0.00028,14.81558]
[1778839835545,33.35,80518.95,2.1,-0.34573,0.00028,14.81664]
[1778839835747,33.35,80518.95,2.1,-0.34573,0.00028,14.81664]
[1778839835874,33.35,80518.95,2.1,-0.34573,0.00028,14.81664]
[1778839835883,33.35,80519.26,2.1,-0.34566,0.00028,14.81545]
[1778839841283,33.35,80519.84,2.1,-0.34551,0.00028,14.81324]
[1778839842169,33.35,80522.25,2.1,-0.34485,0.00027,14.80313]
[1778839842173,33.35,80522.25,2.1,-0.34485,0.00027,14.80313]
[1778839842207,33.35,80522.25,2.1,-0.34485,0.00027,14.80313]
[1778839847215,33.36,80518.26,2.1,-0.34596,0.00028,14.82018]
[1778839852239,33.36,80519.35,2.1,-0.34567,0.00028,14.8157]
[1778839855997,33.36,80524.75,2.1,-0.34419,0.00027,14.79301]
[1778839861021,33.36,80523.62,2.1,-0.34451,0.00027,14.79794]
[1778839866028,33.36,80523.31,2.1,-0.34461,0.00027,14.79943]
[1778839871038,33.37,80525.23,2.1,-0.34409,0.00027,14.79139]
[1778839876050,33.37,80523.53,2.1,-0.34456,0.00027,14.79869]
[1778839881098,33.37,80526.76,2.1,-0.34368,0.00027,14.7851]
[1778839886105,33.37,80525.81,2.1,-0.34395,0.00027,14.78927]
[1778839888545,33.37,80526.5,2.1,-0.34377,0.00027,14.78643]
[1778839888949,33.37,80526.5,2.1,-0.34377,0.00027,14.78643]
[1778839888986,33.37,80526.3,2.1,-0.34382,0.00027,14.78731]
[1778839894935,33.37,80526.19,2.1,-0.3438,0.00027,14.78133]
[1778839897123,33.37,80527.36,2.1,-0.34349,0.00027,14.77641]
[1778839897139,33.37,80534.76,2.1,-0.34146,0.00027,14.74476]
[1778839902150,33.38,80535.3,2.1,-0.34132,0.00027,14.74247]
[1778839904169,33.38,80539.65,2.1,-0.34013,0.00027,14.72367]
[1778839908993,33.38,80540.29,2.1,-0.33996,0.00027,14.72097]
[1778839909354,33.38,80541.86,2.1,-0.33953,0.00027,14.71416]
[1778839910092,33.38,80543.95,2.1,-0.33896,0.00027,14.70506]
[1778839912115,33.38,80548.77,2.1,-0.33765,0.00027,14.68396]
[1778839917116,33.38,80547.25,2.1,-0.33807,0.00027,14.69077]
[1778839922145,33.38,80547.22,2.1,-0.33809,0.00027,14.69106]
[1778839927146,33.38,80545.36,2.1,-0.33861,0.00027,14.69938]
[1778839927796,33.38,80542.86,2.1,-0.33929,0.00027,14.71034]
[1778839928114,33.38,80535.09,2.1,-0.34141,0.00027,14.74405]
[1778839929153,33.39,80520.9,2.1,-0.34531,0.00027,14.80453]
[1778839930788,33.39,80519.32,2.1,-0.34574,0.00027,14.8112]
[1778839930820,33.39,80519.32,2.1,-0.34574,0.00027,14.8112]
[1778839933090,33.39,80525.75,2.1,-0.34398,0.00027,14.78413]
[1778839937018,33.39,80531.33,2.1,-0.34245,0.00027,14.76038]
[1778839938543,33.39,80535.6,2.1,-0.34129,0.00027,14.74206]
[1778839939849,33.39,80537.39,2.1,-0.3408,0.00027,14.73437]
[1778839940127,33.39,80537.39,2.1,-0.3408,0.00027,14.73437]
[1778839941046,33.39,80537.27,2.1,-0.34084,0.00027,14.73496]
[1778839946081,33.39,80539.48,2.1,-0.34024,0.00027,14.72552]
[1778839951116,33.39,80539.76,2.1,-0.34012,0.00027,14.7179]
[1778839956166,33.4,80542.76,2.1,-0.33931,0.00027,14.70502]
[1778839961186,33.4,80545.45,2.1,-0.33859,0.00027,14.69352]
[1778839963048,33.4,80546.16,2.1,-0.3384,0.00027,14.69047]
[1778839963979,33.4,80546.68,2.1,-0.33826,0.00027,14.68825]
[1778839964989,33.4,80547.84,2.1,-0.33795,0.00027,14.68322]
[1778839964993,33.4,80547.84,2.1,-0.33795,0.00027,14.68322]
[1778839965217,33.4,80551.6,2.1,-0.33693,0.00027,14.66672]
[1778839970253,33.41,80550.34,2.1,-0.33729,0.00027,14.67265]
[1778839975288,33.41,80552.96,2.1,-0.3366,0.00027,14.6614]
[1778839980323,33.42,80551.26,2.1,-0.33708,0.00027,14.66919]
[1778839982943,33.42,80551.24,2.1,-0.33709,0.00027,14.66939]
[1778839983036,33.42,80547.28,2.1,-0.33817,0.00027,14.68686]
[1778839986180,33.42,80539.85,2.1,-0.34021,0.00027,14.71939]
[1778839991402,33.42,80541.12,2.1,-0.33988,0.00027,14.71414]
[1778839996436,33.43,80541.45,2.1,-0.3398,0.00027,14.71297]
[1778840001473,33.43,80541.38,2.1,-0.33984,0.00027,14.71354]
[1778840009529,33.44,80542.25,2.1,-0.33963,0.00027,14.71021]
[1778840014564,33.44,80543.05,2.1,-0.33937,0.00027,14.70047]
[1778840020431,33.44,80544.57,2.1,-0.33898,0.00027,14.69416]
[1778840025640,33.45,80541.27,2.1,-0.3399,0.00027,14.70887]
[1778840030641,33.45,80542.06,2.1,-0.33969,0.00027,14.70564]
[1778840035711,33.46,80541.45,2.1,-0.33988,0.00027,14.70859]
[1778840040749,33.46,80543.22,2.1,-0.33941,0.00027,14.70113]
[1778840046032,33.46,80546.25,2.1,-0.3386,0.00027,14.68815]
[1778840047826,33.47,80553.06,2.1,-0.33676,0.00027,14.65843]
[1778840050819,33.47,80558.71,2.1,-0.33523,0.00027,14.6336]
[1778840055857,33.47,80556.44,2.1,-0.33588,0.00027,14.64412]
[1778840062906,33.48,80554.22,2.1,-0.33651,0.00027,14.65448]
[1778840067941,33.49,80553.37,2.1,-0.33676,0.00027,14.65859]
[1778840072976,33.49,80550.18,2.1,-0.33759,0.00027,14.66637]
[1778840077004,33.49,80545.31,2.1,-0.33893,0.00027,14.68784]
[1778840082040,33.5,80545.57,2.1,-0.33887,0.00027,14.68697]
[1778840087074,33.5,80545.59,2.1,-0.33888,0.00027,14.68708]
[1778840092109,33.5,80548.93,2.1,-0.33798,0.00027,14.67268]
[1778840097144,33.5,80547.16,2.1,-0.33847,0.00027,14.68065]
[1778840102181,33.51,80545.95,2.1,-0.33882,0.00027,14.68615]
[1778840107214,33.51,80544.48,2.1,-0.33923,0.00027,14.69275]
[1778840113259,33.51,80545.6,2.1,-0.33894,0.00027,14.68812]
[1778840115270,33.51,80540.47,2.1,-0.34034,0.00027,14.71045]
[1778840120305,33.52,80539.95,2.1,-0.34049,0.00027,14.7128]
[1778840125340,33.52,80544.6,2.1,-0.33923,0.00027,14.69287]
[1778840130375,33.52,80542.85,2.1,-0.33973,0.00027,14.70073]
[1778840135410,33.53,80541.89,2.1,-0.33995,0.00027,14.69854]
[1778840140444,33.53,80547.32,2.1,-0.33848,0.00027,14.67518]
[1778840144287,33.53,80542.68,2.1,-0.33976,0.00027,14.69559]
[1778840147013,33.53,80540.72,2.1,-0.3403,0.00027,14.70411]
[1778840147090,33.53,80534.76,2.1,-0.34193,0.00027,14.72979]
[1778840151524,33.54,80539.69,2.1,-0.34059,0.00027,14.70871]
[1778840156558,33.54,80540.56,2.1,-0.34036,0.00027,14.70511]
[1778840161968,33.54,80540.18,2.1,-0.34047,0.00027,14.70686]
[1778840164429,33.54,80535.73,2.1,-0.34169,0.00027,14.72608]
[1778840167293,33.54,80524.04,2.1,-0.34488,0.00027,14.77568]
[1778840172675,33.54,80522.69,2.1,-0.34524,0.00027,14.78117]
[1778840177708,33.53,80523.32,2.1,-0.34506,0.00027,14.7783]
[1778840182744,33.53,80522.98,2.1,-0.34514,0.00027,14.77957]
[1778840183751,33.53,80518.36,2.1,-0.3464,0.00027,14.79885]
[1778840188057,33.53,80519.66,2.1,-0.34604,0.00027,14.7933]
[1778840188092,33.53,80514.82,2.1,-0.34737,0.00027,14.81338]
[1778840195113,33.53,80514.92,2.1,-0.34733,0.00027,14.81281]
[1778840197961,33.52,80498.59,2.1,-0.35175,0.00028,14.8726]
[1778840198659,33.52,80498.59,2.1,-0.35175,0.00028,14.8726]
[1778840199861,33.52,80493.71,2.1,-0.35309,0.00028,14.89211]
[1778840204049,33.52,80491.62,2.1,-0.35366,0.00028,14.90035]
[1778840204082,33.52,80491.62,2.1,-0.35366,0.00028,14.90035]
[1778840204462,33.52,80491.62,2.1,-0.35366,0.00028,14.90035]
[1778840204981,33.52,80490.45,2.1,-0.35399,0.00028,14.90498]
[1778840210939,33.52,80488.02,2.1,-0.35466,0.00028,14.91455]
[1778840213960,33.52,80483.66,2.1,-0.35586,0.00028,14.93168]
[1778840218995,33.51,80484.73,2.1,-0.35555,0.00028,14.92728]
[1778840222365,33.51,80484.31,2.1,-0.35567,0.00028,14.92891]
[1778840222435,33.51,80481.6,2.1,-0.35642,0.00028,14.9395]
[1778840223378,33.51,80481.6,2.1,-0.35642,0.00028,14.9395]
[1778840223385,33.51,80478.89,2.1,-0.35717,0.00028,14.95005]
[1778840229065,33.51,80478.57,2.1,-0.35725,0.00028,14.95118]
[1778840234100,33.51,80478.93,2.1,-0.35714,0.00028,14.94967]
[1778840240142,33.51,80479.64,2.1,-0.35694,0.00028,14.9468]
[1778840245177,33.5,80480.83,2.1,-0.3566,0.00028,14.9421]
[1778840248808,33.5,80483.37,2.1,-0.3559,0.00028,14.93212]
[1778840249596,33.5,80482.84,2.1,-0.35604,0.00028,14.93418]
[1778840250212,33.5,80483.69,2.1,-0.35581,0.00028,14.93084]
[1778840255246,33.5,80482.75,2.1,-0.35601,0.00028,14.92801]
[1778840258268,33.5,80487.93,2.1,-0.35458,0.00028,14.90761]
[1778840262296,33.5,80483.7,2.1,-0.35575,0.00028,14.92431]
[1778840267331,33.5,80484.27,2.1,-0.3556,0.00028,14.92211]
[1778840272366,33.5,80487.4,2.1,-0.35473,0.00028,14.90981]
[1778840277401,33.51,80485.77,2.1,-0.35519,0.00028,14.91632]
[1778840282437,33.51,80484.52,2.1,-0.35554,0.00028,14.92131]
[1778840287474,33.51,80481.99,2.1,-0.35625,0.00028,14.9313]
[1778840292493,33.51,80478.79,2.1,-0.35714,0.00028,14.94385]
[1778840292511,33.51,80474.27,2.1,-0.3584,0.00028,14.9614]
[1778840297544,33.51,80475.17,2.1,-0.35816,0.00028,14.95805]
[1778840298193,33.51,80475.17,2.1,-0.35816,0.00028,14.95805]
[1778840298551,33.51,80474.07,2.1,-0.35847,0.00028,14.96233]
[1778840302937,33.51,80470.24,2.1,-0.35954,0.00028,14.97714]
[1778840303461,33.51,80468.31,2.1,-0.36008,0.00028,14.98452]
[1778840305525,33.52,80463.07,2.1,-0.36154,0.00028,15.00443]
[1778840310533,33.52,80463.75,2.1,-0.36135,0.00028,15.0019]
[1778840315613,33.52,80465.36,2.1,-0.36086,0.00028,14.98944]
[1778840320628,33.52,80463.74,2.1,-0.36132,0.00028,14.99561]
[1778840322573,33.52,80470.38,2.1,-0.35946,0.00028,14.97034]
[1778840327581,33.52,80472.65,2.1,-0.35883,0.00028,14.96166]
[1778840332597,33.52,80474.08,2.1,-0.35844,0.00028,14.95618]
[1778840337653,33.52,80474.64,2.1,-0.35828,0.00028,14.95407]
[1778840342686,33.52,80475.37,2.1,-0.35808,0.00028,14.95129]
[1778840347722,33.52,80475.66,2.1,-0.35801,0.00028,14.95022]
[1778840352770,33.52,80475.55,2.1,-0.35804,0.00028,14.95071]
[1778840357821,33.52,80476.16,2.1,-0.35788,0.00028,14.94842]
[1778840361624,33.52,80482.8,2.1,-0.35604,0.00028,14.92261]
[1778840366651,33.53,80485.8,2.1,-0.35521,0.00028,14.91096]
[1778840366774,33.53,80485.8,2.1,-0.35521,0.00028,14.91096]
[1778840368628,33.53,80485.99,2.1,-0.35516,0.00028,14.91025]
[1778840369548,33.53,80485.99,2.1,-0.35517,0.00028,14.91031]
[1778840374561,33.53,80481.91,2.1,-0.35625,0.00028,14.91993]
[1778840374596,33.53,80477.52,2.1,-0.35747,0.00028,14.93704]
[1778840374804,33.53,80477.52,2.1,-0.35747,0.00028,14.93704]
[1778840374811,33.53,80477.52,2.1,-0.35747,0.00028,14.93704]
[1778840375091,33.53,80477.52,2.1,-0.35747,0.00028,14.93704]
[1778840380128,33.53,80475.97,2.1,-0.35791,0.00028,14.94306]
[1778840385186,33.53,80476.39,2.1,-0.35779,0.00028,14.94144]
[1778840388175,33.53,80470.14,2.1,-0.35953,0.00028,14.96553]
[1778840395232,33.53,80470.08,2.1,-0.35955,0.00028,14.96583]
[1778840400269,33.53,80471.39,2.1,-0.35919,0.00028,14.96086]
[1778840403633,33.53,80473.39,2.1,-0.35864,0.00028,14.9532]
[1778840404297,33.53,80472.77,2.1,-0.35881,0.00028,14.95562]
[1778840407139,33.54,80475.1,2.1,-0.35817,0.00028,14.94667]
[1778840407774,33.54,80477.08,2.1,-0.35762,0.00028,14.93903]
[1778840408325,33.54,80478.47,2.1,-0.35723,0.00028,14.93366]
[1778840413360,33.54,80479.53,2.1,-0.35695,0.00028,14.92972]
[1778840418780,33.54,80479.45,2.1,-0.35698,0.00028,14.93016]
[1778840424437,33.55,80478.05,2.1,-0.35738,0.00028,14.9358]
[1778840425514,33.55,80472.12,2.1,-0.35903,0.00028,14.9587]
[1778840431485,33.55,80472.71,2.1,-0.35882,0.00028,14.95002]
[1778840438536,33.55,80473.64,2.1,-0.35857,0.00028,14.94654]
[1778840442563,33.55,80478.24,2.1,-0.3573,0.00028,14.92884]
[1778840448605,33.55,80478.87,2.1,-0.35713,0.00028,14.92651]
[1778840449704,33.55,80491.41,2.1,-0.35365,0.00028,14.87722]
[1778840450090,33.55,80491.41,2.1,-0.35365,0.00028,14.87722]
[1778840450341,33.55,80491.41,2.1,-0.35365,0.00028,14.87722]
[1778840450543,33.55,80491.41,2.1,-0.35365,0.00028,14.87722]
[1778840450632,33.55,80491.41,2.1,-0.35365,0.00028,14.87722]
[1778840450699,33.55,80505.47,2.1,-0.34977,0.00028,14.82063]
[1778840452731,33.55,80505.44,2.1,-0.34977,0.00028,14.82072]
[1778840453581,33.55,80505.44,2.1,-0.34977,0.00028,14.82072]
[1778840453671,33.55,80505.44,2.1,-0.34977,0.00028,14.82069]
[1778840455353,33.55,80503.76,2.1,-0.35023,0.00028,14.82749]
[1778840455364,33.55,80503.76,2.1,-0.35023,0.00028,14.82749]
[1778840460372,33.55,80502.14,2.1,-0.35067,0.00028,14.83388]
[1778840460382,33.55,80502.14,2.1,-0.35067,0.00028,14.83388]
[1778840465393,33.55,80498.79,2.1,-0.35158,0.00028,14.8473]
[1778840465398,33.55,80498.79,2.1,-0.35158,0.00028,14.8473]
[1778840470393,33.55,80495.33,2.1,-0.35254,0.00028,14.86118]
[1778840470397,33.55,80495.33,2.1,-0.35254,0.00028,14.86118]
[1778840475285,33.54,80495.49,2.1,-0.35249,0.00028,14.86052]
[1778840475332,33.54,80494.32,2.1,-0.35282,0.00028,14.86517]
[1778840480020,33.54,80499.95,2.1,-0.35125,0.00028,14.84244]
[1778840482753,33.54,80505.1,2.1,-0.34983,0.00028,14.82147]
[1778840486471,33.54,80505.43,2.1,-0.34973,0.00028,14.82011]
[1778840487935,33.54,80505.29,2.1,-0.34977,0.00028,14.82066]
[1778840487938,33.54,80505.29,2.1,-0.34977,0.00028,14.82066]
[1778840488321,33.54,80507.37,2.1,-0.3492,0.00028,14.81215]
[1778840493944,33.54,80506.29,2.1,-0.34944,0.00028,14.81]
[1778840498976,33.54,80506.2,2.1,-0.34946,0.00028,14.81027]
[1778840500390,33.54,80506.2,2.1,-0.34946,0.00028,14.81027]
[1778840500435,33.54,80507.33,2.1,-0.34914,0.00028,14.80563]
[1778840505493,33.54,80504.27,2.1,-0.34999,0.00028,14.81817]
[1778840511061,33.54,80501.56,2.1,-0.35074,0.00028,14.82912]
[1778840515118,33.53,80495.9,2.1,-0.35229,0.00028,14.85178]
[1778840519049,33.53,80492.39,2.1,-0.35325,0.00028,14.86559]
[1778840519751,33.53,80488.07,2.1,-0.35444,0.00028,14.88269]
[1778840525165,33.53,80484.97,2.1,-0.35529,0.00028,14.89484]
[1778840527176,33.53,80490.85,2.1,-0.35366,0.00028,14.87153]
[1778840532212,33.53,80488.35,2.1,-0.35435,0.00028,14.88141]
[1778840534226,33.53,80484.16,2.1,-0.35551,0.00028,14.89791]
[1778840539261,33.52,80484.24,2.1,-0.35548,0.00028,14.89748]
[1778840544296,33.52,80486.28,2.1,-0.35491,0.00028,14.88938]
[1778840549335,33.52,80486.28,2.1,-0.35491,0.00028,14.88937]
[1778840554367,33.52,80485.19,2.1,-0.35516,0.00028,14.88718]
[1778840559400,33.52,80484.25,2.1,-0.35542,0.00028,14.89089]
[1778840564436,33.52,80478.35,2.1,-0.35707,0.00028,14.91398]
[1778840569471,33.52,80479.29,2.1,-0.3568,0.00028,14.91026]
[1778840574582,33.52,80481.0,2.1,-0.35632,0.00028,14.90357]
[1778840580548,33.52,80480.5,2.1,-0.35646,0.00028,14.90552]
[1778840585584,33.52,80479.22,2.1,-0.35682,0.00028,14.91049]
[1778840590619,33.52,80480.45,2.1,-0.35647,0.00028,14.90568]
[1778840594315,33.52,80482.03,2.1,-0.35603,0.00028,14.8995]
[1778840595043,33.52,80481.67,2.1,-0.35614,0.00028,14.90092]
[1778840595654,33.52,80481.94,2.1,-0.35606,0.00028,14.89986]
[1778840600689,33.52,80481.35,2.1,-0.35623,0.00028,14.90219]
[1778840605727,33.52,80480.52,2.1,-0.35646,0.00028,14.90545]
[1778840610762,33.52,80480.57,2.1,-0.35644,0.00028,14.90526]
[1778840615795,33.52,80480.37,2.1,-0.35645,0.00028,14.89956]
[1778840620877,33.52,80480.6,2.1,-0.35639,0.00028,14.89868]
[1778840622846,33.52,80485.89,2.1,-0.35491,0.00028,14.87788]
[1778840627880,33.52,80485.65,2.1,-0.35498,0.00028,14.87879]
[1778840629496,33.52,80485.09,2.1,-0.35513,0.00028,14.88099]
[1778840629900,33.52,80485.73,2.1,-0.35495,0.00028,14.87842]
[1778840631908,33.52,80493.03,2.1,-0.35292,0.00028,14.84936]
[1778840635118,33.52,80499.92,2.1,-0.35101,0.00028,14.82159]
[1778840638944,33.52,80500.06,2.1,-0.35097,0.00028,14.82104]
[1778840639884,33.52,80502.37,2.1,-0.35034,0.00028,14.8117]
[1778840640959,33.52,80503.19,2.1,-0.35011,0.00028,14.80838]
[1778840641017,33.52,80514.53,2.1,-0.34698,0.00028,14.76176]
[1778840643572,33.52,80518.78,2.1,-0.34581,0.00028,14.74408]
[1778840644328,33.52,80518.78,2.1,-0.34581,0.00028,14.74408]
[1778840644733,33.52,80518.56,2.1,-0.34587,0.00028,14.74504]
[1778840645621,33.52,80518.56,2.1,-0.34587,0.00028,14.74504]
[1778840645635,33.52,80518.56,2.1,-0.34587,0.00028,14.74504]
[1778840645734,33.52,80515.91,2.1,-0.34661,0.00028,14.75617]
[1778840651041,33.52,80513.7,2.1,-0.34722,0.00028,14.76541]
[1778840657891,33.52,80516.73,2.1,-0.34639,0.00028,14.75289]
[1778840663126,33.53,80513.56,2.1,-0.34727,0.00028,14.76609]
[1778840668161,33.52,80511.27,2.1,-0.34789,0.00028,14.77548]
[1778840673648,33.52,80508.11,2.1,-0.34871,0.00028,14.78188]
[1778840674377,33.52,80508.68,2.1,-0.34855,0.00028,14.77951]
[1778840674727,33.52,80509.02,2.1,-0.34845,0.00028,14.77809]
[1778840679890,33.52,80513.1,2.1,-0.34732,0.00028,14.76114]
[1778840685280,33.52,80514.92,2.1,-0.34681,0.00028,14.75347]
[1778840690314,33.52,80515.89,2.1,-0.34654,0.00028,14.74937]
[1778840695349,33.52,80518.56,2.1,-0.3458,0.00028,14.73816]
[1778840700384,33.52,80518.47,2.1,-0.34583,0.00028,14.73864]
[1778840702398,33.52,80523.3,2.1,-0.3445,0.00027,14.71839]
[1778840707432,33.52,80528.19,2.1,-0.34316,0.00027,14.69773]
[1778840708539,33.52,80528.19,2.1,-0.34316,0.00027,14.69773]
[1778840710067,33.52,80528.8,2.1,-0.343,0.00027,14.69516]
[1778840710778,33.52,80535.02,2.1,-0.34129,0.00027,14.66861]
[1778840715529,33.52,80536.9,2.1,-0.34078,0.00027,14.66061]
[1778840715562,33.52,80536.9,2.1,-0.34078,0.00027,14.66061]
[1778840715592,33.52,80538.46,2.1,-0.34036,0.00027,14.65391]
[1778840718949,33.52,80537.2,2.1,-0.34071,0.00027,14.6594]
[1778840724419,33.52,80537.46,2.1,-0.34064,0.00027,14.65837]
[1778840729587,33.52,80537.49,2.1,-0.34063,0.00027,14.65826]
[1778840734622,33.52,80539.14,2.1,-0.34013,0.00027,14.64459]
[1778840740655,33.52,80539.32,2.1,-0.34008,0.00027,14.64386]
[1778840740827,33.52,80539.32,2.1,-0.34008,0.00027,14.64386]
[1778840740901,33.52,80538.99,2.1,-0.34017,0.00027,14.64532]
[1778840746283,33.53,80538.54,2.1,-0.3403,0.00027,14.64731]
[1778840751741,33.53,80539.61,2.1,-0.34002,0.00027,14.64281]
[1778840756776,33.53,80539.33,2.1,-0.3401,0.00027,14.64413]
[1778840760806,33.53,80533.25,2.1,-0.34177,0.00027,14.67035]
[1778840765840,33.53,80532.71,2.1,-0.34192,0.00027,14.67268]
[1778840767512,33.53,80531.25,2.1,-0.34232,0.00027,14.67891]
[1778840767852,33.53,80531.25,2.1,-0.34232,0.00027,14.67891]
[1778840768283,33.53,80531.25,2.1,-0.34232,0.00027,14.67891]
[1778840769614,33.53,80527.35,2.1,-0.34339,0.00027,14.6955]
[1778840771215,33.53,80522.2,2.1,-0.3448,0.00027,14.71727]
[1778840773575,33.53,80519.79,2.1,-0.34546,0.00028,14.72737]
[1778840773591,33.53,80519.79,2.1,-0.34546,0.00028,14.72737]
[1778840774033,33.53,80507.05,2.1,-0.34897,0.00028,14.7801]
[1778840779033,33.53,80507.43,2.1,-0.34886,0.00028,14.77846]
[1778840784053,33.53,80510.63,2.1,-0.34797,0.00028,14.7652]
[1778840785155,33.52,80515.1,2.1,-0.34673,0.00028,14.74659]
[1778840790167,33.52,80517.38,2.1,-0.34609,0.00028,14.7369]
[1778840795168,33.52,80519.0,2.1,-0.34558,0.00028,14.72341]
[1778840800223,33.52,80520.0,2.1,-0.3453,0.00028,14.71907]
[1778840805283,33.51,80521.12,2.1,-0.34498,0.00028,14.71423]
[1778840809654,33.51,80521.64,2.1,-0.34483,0.00028,14.7119]
[1778840810564,33.51,80521.85,2.1,-0.34477,0.00028,14.71096]
[1778840810567,33.51,80521.85,2.1,-0.34477,0.00028,14.71096]
[1778840811033,33.51,80521.71,2.1,-0.3448,0.00028,14.71148]
[1778840816047,33.51,80522.62,2.1,-0.34453,0.00028,14.70738]
[1778840821064,33.5,80523.06,2.1,-0.34439,0.00028,14.70519]
[1778840826080,33.5,80525.05,2.1,-0.34383,0.00028,14.69657]
[1778840831092,33.5,80525.76,2.1,-0.34363,0.00027,14.69343]
[1778840836123,33.5,80524.91,2.1,-0.34385,0.00028,14.69691]
[1778840841138,33.49,80523.49,2.1,-0.34424,0.00028,14.7028]
[1778840846159,33.49,80521.44,2.1,-0.34479,0.00028,14.71126]
[1778840848669,33.49,80521.17,2.1,-0.34486,0.00028,14.71234]
[1778840849095,33.49,80521.62,2.1,-0.34473,0.00028,14.71038]
[1778840850147,33.49,80513.72,2.1,-0.34691,0.00028,14.74339]
[1778840851111,33.49,80508.84,2.1,-0.3482,0.00028,14.75699]
[1778840851739,33.49,80508.84,2.1,-0.3482,0.00028,14.75699]
[1778840851754,33.49,80498.52,2.1,-0.35106,0.00028,14.79918]
[1778840852300,33.49,80498.52,2.1,-0.35106,0.00028,14.79918]
[1778840853711,33.49,80498.52,2.1,-0.35106,0.00028,14.79915]
[1778840853722,33.49,80498.52,2.1,-0.35106,0.00028,14.79915]
[1778840853831,33.49,80491.7,2.1,-0.35295,0.00028,14.82656]
[1778840859508,33.48,80489.15,2.1,-0.35364,0.00028,14.83649]
[1778840864542,33.48,80489.38,2.1,-0.35356,0.00028,14.83538]
[1778840868079,33.47,80483.5,2.1,-0.35518,0.00028,14.85847]
[1778840868779,33.47,80478.01,2.1,-0.35672,0.00028,14.88003]
[1778840870153,33.47,80478.01,2.1,-0.35672,0.00028,14.88003]
[1778840871115,33.47,80476.74,2.1,-0.35706,0.00028,14.88489]
[1778840876116,33.47,80476.92,2.1,-0.35701,0.00028,14.88411]
[1778840880403,33.47,80476.39,2.1,-0.35715,0.00028,14.88608]
[1778840880416,33.47,80476.39,2.1,-0.35715,0.00028,14.88608]
[1778840880475,33.47,80476.39,2.1,-0.35715,0.00028,14.88608]
[1778840880493,33.47,80476.39,2.1,-0.35715,0.00028,14.88608]
[1778840880519,33.47,80476.39,2.1,-0.35715,0.00028,14.88608]
[1778840880655,33.47,80476.39,2.1,-0.35715,0.00028,14.88608]
[1778840885690,33.47,80473.33,2.1,-0.358,0.00028,14.89786]
[1778840887929,33.47,80473.48,2.1,-0.35795,0.00028,14.89725]
[1778840891711,33.47,80472.26,2.1,-0.35829,0.00028,14.90188]
[1778840894761,33.46,80477.48,2.1,-0.35683,0.00028,14.88153]
[1778840900796,33.46,80479.85,2.1,-0.35616,0.00028,14.8722]
[1778840906837,33.46,80480.93,2.1,-0.35586,0.00028,14.86794]
[1778840913024,33.46,80482.64,2.1,-0.35538,0.00028,14.8612]
[1778840918921,33.46,80483.71,2.1,-0.35503,0.00028,14.85049]
[1778840924963,33.46,80481.58,2.1,-0.35563,0.00028,14.85891]
[1778840929997,33.46,80482.37,2.1,-0.35541,0.00028,14.8558]
[1778840935033,33.46,80483.52,2.1,-0.35509,0.00028,14.85127]
[1778840940068,33.46,80484.24,2.1,-0.35489,0.00028,14.84844]
[1778840945103,33.47,80483.23,2.1,-0.35517,0.00028,14.85251]
[1778840951144,33.47,80484.02,2.1,-0.35497,0.00028,14.8496]
[1778840957187,33.47,80484.65,2.1,-0.35481,0.00028,14.84734]
[1778840969271,33.48,80483.41,2.1,-0.35518,0.00028,14.85268]
[1778840974307,33.48,80482.62,2.1,-0.35536,0.00028,14.84947]
[1778840980166,33.49,80483.9,2.1,-0.35502,0.00028,14.84464]
[1778840985383,33.49,80483.19,2.1,-0.35523,0.00028,14.84764]
[1778840995453,33.5,80482.34,2.1,-0.3555,0.00028,14.85136]
[1778841000487,33.5,80482.8,2.1,-0.35538,0.00028,14.84973]
[1778841005523,33.5,80482.16,2.1,-0.35557,0.00028,14.85243]
[1778841011068,33.51,80479.07,2.1,-0.35644,0.00028,14.86468]
[1778841014474,33.51,80477.68,2.1,-0.35684,0.00028,14.87024]
[1778841015233,33.51,80483.6,2.1,-0.35519,0.00028,14.8471]
[1778841015725,33.51,80483.6,2.1,-0.35519,0.00028,14.8471]
[1778841015790,33.51,80483.76,2.1,-0.35515,0.00028,14.84647]
[1778841020072,33.51,80479.29,2.1,-0.35641,0.00028,14.86424]
[1778841021873,33.51,80479.29,2.1,-0.35641,0.00028,14.86428]
[1778841021875,33.51,80479.29,2.1,-0.35641,0.00028,14.86428]
[1778841021974,33.51,80476.73,2.1,-0.35713,0.00028,14.87431]
[1778841027678,33.52,80479.81,2.1,-0.35628,0.00028,14.86251]
[1778841028824,33.52,80479.81,2.1,-0.35628,0.00028,14.86251]
[1778841030084,33.52,80481.08,2.1,-0.35594,0.00028,14.85761]
[1778841030140,33.52,80482.62,2.1,-0.35551,0.00028,14.85156]
[1778841034230,33.52,80488.87,2.1,-0.35373,0.00028,14.82052]
[1778841034424,33.52,80488.87,2.1,-0.35373,0.00028,14.82052]
[1778841034495,33.52,80488.87,2.1,-0.35373,0.00028,14.82052]
[1778841035867,33.52,80492.75,2.1,-0.35265,0.00028,14.8051]
[1778841037835,33.53,80496.49,2.1,-0.35162,0.00028,14.79017]
[1778841038325,33.53,80498.34,2.1,-0.35111,0.00028,14.78274]
[1778841040486,33.53,80499.5,2.1,-0.35079,0.00028,14.77812]
[1778841042397,33.53,80501.05,2.1,-0.35037,0.00028,14.77191]
[1778841042792,33.53,80501.05,2.1,-0.35037,0.00028,14.77191]
[1778841047829,33.53,80503.22,2.1,-0.34978,0.00028,14.76327]
[1778841053871,33.54,80506.29,2.1,-0.34894,0.00028,14.75094]
[1778841058906,33.54,80513.0,2.1,-0.3471,0.00028,14.72346]
[1778841063940,33.54,80514.31,2.1,-0.34676,0.00028,14.71829]
[1778841068976,33.55,80513.63,2.1,-0.34696,0.00028,14.72138]
[1778841074011,33.55,80513.06,2.1,-0.34714,0.00028,14.724]
[1778841079046,33.55,80513.61,2.1,-0.347,0.00028,14.72198]
[1778841084081,33.56,80515.73,2.1,-0.34643,0.00028,14.71344]
[1778841089726,33.56,80514.44,2.1,-0.3468,0.00028,14.71904]
[1778841090166,33.56,80514.44,2.1,-0.3468,0.00028,14.71904]
[1778841090348,33.57,80519.9,2.1,-0.34531,0.00028,14.69645]
[1778841090790,33.57,80519.9,2.1,-0.34531,0.00028,14.69645]
[1778841091387,33.57,80527.43,2.1,-0.34319,0.00027,14.65819]
[1778841091515,33.57,80527.43,2.1,-0.34319,0.00027,14.65819]
[1778841092137,33.57,80527.43,2.1,-0.34319,0.00027,14.65819]
[1778841097205,33.57,80528.02,2.1,-0.34304,0.00027,14.656]
[1778841103375,33.58,80531.42,2.1,-0.34214,0.00027,14.64194]
[1778841109826,33.58,80531.28,2.1,-0.34219,0.00027,14.64279]
[1778841116776,33.58,80534.06,2.1,-0.34145,0.00027,14.63121]
[1778841121927,33.59,80534.97,2.1,-0.34121,0.00027,14.6275]
[1778841124989,33.59,80535.22,2.1,-0.34115,0.00027,14.62654]
[1778841126504,33.59,80533.8,2.1,-0.34154,0.00027,14.6327]
[1778841127384,33.59,80533.83,2.1,-0.34153,0.00027,14.6326]
[1778841132423,33.59,80537.02,2.1,-0.34067,0.00027,14.61909]
[1778841137459,33.6,80539.27,2.1,-0.34007,0.00027,14.60963]
[1778841142785,33.6,80540.06,2.1,-0.33986,0.00027,14.60641]
[1778841148535,33.6,80540.17,2.1,-0.33985,0.00027,14.60616]
[1778841154401,33.6,80539.62,2.1,-0.33995,0.00027,14.60201]
[1778841155204,33.6,80539.62,2.1,-0.33995,0.00027,14.60209]
[1778841155247,33.6,80539.62,2.1,-0.33995,0.00027,14.60209]
[1778841155376,33.6,80539.62,2.1,-0.33995,0.00027,14.60212]
[1778841160831,33.61,80539.62,2.1,-0.33996,0.00027,14.60224]
[1778841160868,33.61,80539.62,2.1,-0.33996,0.00027,14.60224]
[1778841161431,33.61,80533.07,2.1,-0.34176,0.00027,14.63042]
[1778841165506,33.61,80531.85,2.1,-0.3421,0.00027,14.63573]
[1778841165840,33.61,80531.85,2.1,-0.3421,0.00027,14.63573]
[1778841165902,33.61,80521.93,2.1,-0.34482,0.00028,14.67771]
[1778841170925,33.61,80522.67,2.1,-0.34463,0.00027,14.6748]
[1778841176736,33.61,80526.66,2.1,-0.34355,0.00027,14.6582]
[1778841181770,33.62,80527.15,2.1,-0.34343,0.00027,14.65631]
[1778841185528,33.62,80528.48,2.1,-0.34307,0.00027,14.65078]
[1778841185684,33.62,80528.48,2.1,-0.34307,0.00027,14.65078]
[1778841186831,33.62,80535.07,2.1,-0.34126,0.00027,14.62276]
[1778841191841,33.62,80531.85,2.1,-0.34215,0.00027,14.63663]
[1778841194336,33.62,80525.82,2.1,-0.34381,0.00027,14.66226]
[1778841199896,33.62,80526.2,2.1,-0.34371,0.00027,14.66066]
[1778841204933,33.62,80527.13,2.1,-0.34345,0.00027,14.65672]
[1778841209969,33.62,80528.24,2.1,-0.34315,0.00027,14.65201]
[1778841215024,33.62,80529.96,2.1,-0.34262,0.00027,14.63812]
[1778841217702,33.62,80530.21,2.1,-0.34255,0.00027,14.63705]
[1778841219242,33.62,80531.62,2.1,-0.34216,0.00027,14.63105]
[1778841225077,33.62,80531.83,2.1,-0.34211,0.00027,14.63024]
[1778841229767,33.62,80529.89,2.1,-0.34265,0.00027,14.63857]
[1778841231178,33.62,80535.03,2.1,-0.34124,0.00027,14.61666]
[1778841237161,33.63,80533.87,2.1,-0.34157,0.00027,14.62183]
[1778841242195,33.63,80531.49,2.1,-0.34223,0.00027,14.63217]
[1778841247231,33.63,80529.38,2.1,-0.34282,0.00027,14.64132]
[1778841252054,33.63,80529.38,2.1,-0.34283,0.00027,14.64146]
[1778841253705,33.64,80524.63,2.1,-0.34414,0.00027,14.66161]
[1778841257809,33.64,80519.88,2.1,-0.34545,0.00028,14.68163]
[1778841257819,33.64,80519.88,2.1,-0.34545,0.00028,14.68163]
[1778841258480,33.64,80517.72,2.1,-0.34605,0.00028,14.69065]
[1778841259855,33.64,80515.22,2.1,-0.34674,0.00028,14.70103]
[1778841260323,33.64,80515.22,2.1,-0.34674,0.00028,14.70103]
[1778841265360,33.64,80514.43,2.1,-0.34696,0.00028,14.70432]
[1778841270395,33.64,80513.49,2.1,-0.34722,0.00028,14.70826]
[1778841275430,33.64,80517.87,2.1,-0.34596,0.00028,14.6836]
[1778841280465,33.64,80522.13,2.1,-0.34479,0.00028,14.66586]
[1778841285500,33.64,80526.79,2.1,-0.34352,0.00027,14.64633]
[1778841290535,33.64,80529.07,2.1,-0.3429,0.00027,14.63676]
[1778841296577,33.64,80529.92,2.1,-0.34267,0.00027,14.63327]
[1778841301612,33.65,80532.93,2.1,-0.34185,0.00027,14.62057]
[1778841307654,33.65,80531.5,2.1,-0.34225,0.00027,14.62682]
[1778841311208,33.65,80533.92,2.1,-0.34159,0.00027,14.61655]
[1778841311230,33.65,80533.92,2.1,-0.34159,0.00027,14.61655]
[1778841311571,33.65,80511.28,2.1,-0.34783,0.00028,14.71158]
[1778841312428,33.65,80492.45,2.1,-0.35303,0.00028,14.78779]
[1778841313569,33.65,80489.66,2.1,-0.35381,0.00028,14.79894]
[1778841314183,33.65,80489.66,2.1,-0.35381,0.00028,14.79894]
[1778841314607,33.65,80490.27,2.1,-0.35364,0.00028,14.79652]
[1778841316263,33.65,80489.68,2.1,-0.35381,0.00028,14.79886]
[1778841316273,33.65,80489.68,2.1,-0.35381,0.00028,14.79886]
[1778841319194,33.65,80489.65,2.1,-0.35382,0.00028,14.79896]
[1778841319202,33.65,80489.65,2.1,-0.35382,0.00028,14.79896]
[1778841319495,33.65,80489.65,2.1,-0.35382,0.00028,14.79896]
[1778841319564,33.65,80489.65,2.1,-0.35382,0.00028,14.79896]
[1778841319603,33.65,80488.72,2.1,-0.35407,0.00028,14.80262]
[1778841324712,33.65,80489.18,2.1,-0.35394,0.00028,14.80073]
[1778841326593,33.65,80492.7,2.1,-0.35296,0.00028,14.78677]
[1778841326653,33.65,80496.09,2.1,-0.35202,0.00028,14.77321]
[1778841332630,33.65,80491.3,2.1,-0.3533,0.00028,14.78577]
[1778841339011,33.65,80491.19,2.1,-0.35333,0.00028,14.78622]
[1778841344913,33.65,80492.64,2.1,-0.35293,0.00028,14.78052]
[1778841348295,33.65,80491.46,2.1,-0.35326,0.00028,14.78525]
[1778841348306,33.65,80491.46,2.1,-0.35326,0.00028,14.78525]
[1778841348636,33.65,80492.79,2.1,-0.35289,0.00028,14.77999]
[1778841350146,33.65,80493.78,2.1,-0.35262,0.00028,14.77607]
[1778841350229,33.65,80499.23,2.1,-0.35111,0.00028,14.75421]
[1778841355990,33.66,80499.57,2.1,-0.35103,0.00028,14.75307]
[1778841361050,33.66,80496.86,2.1,-0.35179,0.00028,14.7641]
[1778841366674,33.66,80495.68,2.1,-0.35213,0.00028,14.76898]
[1778841372108,33.66,80494.7,2.1,-0.35241,0.00028,14.77309]
[1778841375128,33.67,80485.87,2.1,-0.35487,0.00028,14.80817]
[1778841380164,33.67,80486.43,2.1,-0.35472,0.00028,14.80599]
[1778841385198,33.67,80487.05,2.1,-0.35455,0.00028,14.8036]
[1778841390233,33.67,80486.43,2.1,-0.35472,0.00028,14.8061]
[1778841396609,33.67,80485.61,2.1,-0.3549,0.00028,14.80282]
[1778841397280,33.67,80483.26,2.1,-0.35556,0.00028,14.81209]
[1778841402325,33.67,80485.07,2.1,-0.35506,0.00028,14.80513]
[1778841405460,33.67,80485.21,2.1,-0.35503,0.00028,14.80464]
[1778841411383,33.68,80487.74,2.1,-0.35434,0.00028,14.79492]
[1778841417427,33.68,80487.02,2.1,-0.35455,0.00028,14.79792]
[1778841422460,33.68,80488.54,2.1,-0.35414,0.00028,14.79208]
[1778841427499,33.69,80490.28,2.1,-0.35367,0.00028,14.78543]
[1778841430705,33.69,80494.85,2.1,-0.35241,0.00028,14.76739]
[1778841436558,33.69,80495.46,2.1,-0.35225,0.00028,14.76507]
[1778841441890,33.69,80497.54,2.1,-0.35168,0.00028,14.75683]
[1778841443608,33.69,80501.85,2.1,-0.35049,0.00028,14.73955]
[1778841448760,33.69,80501.97,2.1,-0.35047,0.00028,14.73916]
[1778841448920,33.69,80502.34,2.1,-0.35037,0.00028,14.73767]
[1778841449703,33.69,80502.34,2.1,-0.35037,0.00028,14.73767]
[1778841449753,33.7,80513.82,2.1,-0.3472,0.00028,14.69081]
[1778841450575,33.7,80513.82,2.1,-0.3472,0.00028,14.69081]
[1778841450658,33.7,80513.82,2.1,-0.3472,0.00028,14.69084]
[1778841451021,33.7,80513.82,2.1,-0.3472,0.00028,14.69084]
[1778841451234,33.7,80513.82,2.1,-0.3472,0.00028,14.69084]
[1778841451428,33.7,80513.82,2.1,-0.3472,0.00028,14.69084]
[1778841451673,33.7,80515.2,2.1,-0.34677,0.00028,14.67857]
[1778841451793,33.7,80515.2,2.1,-0.34677,0.00028,14.67857]
[1778841451975,33.7,80515.2,2.1,-0.34677,0.00028,14.67857]
[1778841452479,33.7,80515.2,2.1,-0.34677,0.00028,14.67857]
[1778841452671,33.7,80495.79,2.1,-0.35213,0.00028,14.75759]
[1778841453678,33.7,80483.55,2.1,-0.35553,0.00028,14.80603]
[1778841457489,33.7,80483.18,2.1,-0.35564,0.00028,14.80748]
[1778841457500,33.7,80483.18,2.1,-0.35564,0.00028,14.80748]
[1778841457758,33.7,80476.73,2.1,-0.35744,0.00028,14.83258]
[1778841460735,33.7,80476.37,2.1,-0.35754,0.00028,14.83403]
[1778841460747,33.7,80476.37,2.1,-0.35754,0.00028,14.83403]
[1778841461767,33.7,80476.37,2.1,-0.35754,0.00028,14.83403]
[1778841461737,33.7,80476.19,2.1,-0.35759,0.00028,14.83472]
[1778841462001,33.7,80476.19,2.1,-0.35759,0.00028,14.83472]
[1778841462026,33.7,80476.19,2.1,-0.35759,0.00028,14.83472]
[1778841462746,33.7,80472.02,2.1,-0.35875,0.00028,14.85075]
[1778841462898,33.7,80472.02,2.1,-0.35875,0.00028,14.85075]
[1778841463752,33.7,80471.85,2.1,-0.3588,0.00028,14.85141]
[1778841464935,33.7,80474.84,2.1,-0.35797,0.00028,14.83998]
[1778841465766,33.7,80476.21,2.1,-0.35759,0.00028,14.83474]
[1778841466563,33.7,80476.21,2.1,-0.35759,0.00028,14.83474]
[1778841466620,33.7,80476.21,2.1,-0.35759,0.00028,14.83474]
[1778841466773,33.7,80475.44,2.1,-0.35781,0.00028,14.83776]
[1778841469942,33.7,80473.28,2.1,-0.35842,0.00028,14.84616]
[1778841469947,33.7,80473.28,2.1,-0.35842,0.00028,14.84616]
[1778841471509,33.7,80472.27,2.1,-0.3587,0.00028,14.85008]
[1778841471552,33.7,80472.27,2.1,-0.3587,0.00028,14.85008]
[1778841471564,33.7,80472.27,2.1,-0.3587,0.00028,14.85008]
[1778841473703,33.71,80464.83,2.1,-0.36079,0.00028,14.87854]
[1778841474387,33.71,80464.83,2.1,-0.36079,0.00028,14.87854]
[1778841477379,33.71,80465.7,2.1,-0.36056,0.00028,14.87532]
[1778841477480,33.71,80463.48,2.1,-0.36118,0.00028,14.88373]
[1778841482603,33.71,80464.26,2.1,-0.36097,0.00028,14.88096]
[1778841487559,33.72,80467.64,2.1,-0.36005,0.00028,14.86843]
[1778841487593,33.72,80472.09,2.1,-0.35881,0.00028,14.85159]
[1778841489506,33.72,80472.09,2.1,-0.35881,0.00028,14.85159]
[1778841494517,33.73,80474.01,2.1,-0.3583,0.00028,14.8446]
[1778841494523,33.73,80474.01,2.1,-0.3583,0.00028,14.8446]
[1778841495391,33.73,80472.94,2.1,-0.3586,0.00028,14.84873]
[1778841495402,33.73,80472.94,2.1,-0.3586,0.00028,14.84873]
[1778841501012,33.73,80471.39,2.1,-0.35904,0.00028,14.85481]
[1778841503026,33.73,80477.16,2.1,-0.35744,0.00028,14.83271]
[1778841508061,33.73,80478.6,2.1,-0.35705,0.00028,14.82734]
[1778841512178,33.74,80478.16,2.1,-0.35713,0.00028,14.82263]
[1778841513240,33.74,80478.93,2.1,-0.35692,0.00028,14.81969]
[1778841515112,33.74,80473.26,2.1,-0.35851,0.00028,14.84164]
[1778841520147,33.74,80472.71,2.1,-0.35868,0.00028,14.844]
[1778841525183,33.75,80477.56,2.1,-0.35734,0.00028,14.82557]
[1778841530219,33.75,80478.25,2.1,-0.35716,0.00028,14.82309]
[1778841535254,33.75,80476.85,2.1,-0.35756,0.00028,14.82867]
[1778841536261,33.76,80468.88,2.1,-0.35979,0.00028,14.85923]
[1778841541764,33.76,80470.17,2.1,-0.35945,0.00028,14.85459]
[1778841547337,33.77,80471.73,2.1,-0.35905,0.00028,14.8491]
[1778841552372,33.77,80475.27,2.1,-0.35808,0.00028,14.83589]
[1778841557408,33.78,80475.63,2.1,-0.35801,0.00028,14.83486]
[1778841562442,33.79,80477.63,2.1,-0.35747,0.00028,14.82752]
[1778841567478,33.79,80478.1,2.1,-0.35737,0.00028,14.82602]
[1778841572513,33.8,80478.66,2.1,-0.35718,0.00028,14.81763]
[1778841577549,33.8,80478.69,2.1,-0.35719,0.00028,14.81783]
[1778841582582,33.81,80478.08,2.1,-0.35739,0.00028,14.82052]
[1778841587617,33.81,80478.67,2.1,-0.35724,0.00028,14.81856]
[1778841593663,33.82,80479.3,2.1,-0.3571,0.00028,14.81659]
[1778841598695,33.83,80481.48,2.1,-0.35652,0.00028,14.80852]
[1778841602024,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602135,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602428,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602451,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602699,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602844,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602855,33.83,80479.24,2.1,-0.35716,0.00028,14.81738]
[1778841602916,33.83,80457.82,2.1,-0.36312,0.00028,14.89825]
[1778841603027,33.83,80457.82,2.1,-0.36312,0.00028,14.89825]
[1778841603857,33.83,80451.25,2.1,-0.36496,0.00028,14.92248]
[1778841606436,33.84,80447.65,2.1,-0.36598,0.00028,14.93562]
[1778841606491,33.84,80447.65,2.1,-0.36598,0.00028,14.93562]
[1778841606801,33.84,80447.65,2.1,-0.36598,0.00028,14.93562]
[1778841610512,33.84,80444.04,2.1,-0.367,0.00028,14.94877]
[1778841612560,33.84,80446.95,2.1,-0.36618,0.00028,14.93833]
[1778841612576,33.84,80446.95,2.1,-0.36618,0.00028,14.93833]
[1778841612797,33.84,80446.95,2.1,-0.36619,0.00028,14.93837]
[1778841613367,33.84,80446.95,2.1,-0.36619,0.00028,14.93837]
[1778841614536,33.84,80443.82,2.1,-0.36707,0.00028,14.94968]
[1778841614613,33.84,80443.82,2.1,-0.36707,0.00028,14.94968]
[1778841614811,33.84,80439.68,2.1,-0.36823,0.00028,14.96451]
[1778841619846,33.84,80440.49,2.1,-0.36801,0.00028,14.96173]
[1778841623875,33.84,80446.71,2.1,-0.36627,0.00028,14.93946]
[1778841627721,33.85,80446.35,2.1,-0.36638,0.00028,14.94084]
[1778841629721,33.85,80442.35,2.1,-0.3675,0.00028,14.95528]
[1778841629916,33.85,80442.35,2.1,-0.3675,0.00028,14.95531]
[1778841632991,33.85,80438.91,2.1,-0.36843,0.00028,14.96116]
[1778841633006,33.85,80438.68,2.1,-0.36849,0.00028,14.96198]
[1778841639596,33.85,80437.93,2.1,-0.36871,0.00028,14.96471]
[1778841641872,33.85,80437.96,2.1,-0.3687,0.00028,14.96463]
[1778841641885,33.85,80438.17,2.1,-0.36864,0.00028,14.96391]
[1778841642017,33.85,80438.17,2.1,-0.36864,0.00028,14.96391]
[1778841642187,33.85,80438.17,2.1,-0.36864,0.00028,14.96391]
[1778841642212,33.85,80438.17,2.1,-0.36864,0.00028,14.96391]
[1778841642838,33.85,80428.41,2.1,-0.37139,0.00028,14.99828]
[1778841643305,33.85,80428.41,2.1,-0.37139,0.00028,14.99828]
[1778841643876,33.85,80420.27,2.1,-0.37369,0.00028,15.02638]
[1778841644997,33.85,80420.42,2.1,-0.37365,0.00028,15.02589]
[1778841645016,33.85,80420.42,2.1,-0.37365,0.00028,15.02589]
[1778841645928,33.85,80421.86,2.1,-0.37324,0.00028,15.02098]
[1778841649728,33.86,80423.1,2.1,-0.3729,0.00028,15.0168]
[1778841651503,33.86,80423.4,2.1,-0.37282,0.00028,15.01583]
[1778841651669,33.86,80423.4,2.1,-0.37282,0.00028,15.01583]
[1778841651930,33.86,80425.47,2.1,-0.37224,0.00028,15.00872]
[1778841656931,33.86,80426.69,2.1,-0.37191,0.00028,15.00464]
[1778841657873,33.86,80422.17,2.1,-0.37319,0.00028,15.0203]
[1778841660888,33.87,80426.35,2.1,-0.37202,0.00028,15.00599]
[1778841665940,33.87,80424.14,2.1,-0.37265,0.00028,15.01378]
[1778841670974,33.87,80424.71,2.1,-0.3725,0.00028,15.012]
[1778841675992,33.88,80421.92,2.1,-0.3733,0.00028,15.0217]
[1778841681002,33.88,80424.26,2.1,-0.37264,0.00028,15.01372]
[1778841686036,33.88,80430.09,2.1,-0.37101,0.00028,14.99358]
[1778841691063,33.88,80431.35,2.1,-0.37066,0.00028,14.98933]
[1778841696090,33.89,80430.86,2.1,-0.37078,0.00028,14.98483]
[1778841700994,33.89,80426.64,2.1,-0.37198,0.00028,14.99973]
[1778841702561,33.89,80423.64,2.1,-0.37283,0.00028,15.01012]
[1778841702957,33.89,80422.14,2.1,-0.37325,0.00028,15.01531]
[1778841704003,33.9,80414.94,2.1,-0.37529,0.00028,15.03981]
[1778841709069,33.9,80418.65,2.1,-0.37424,0.00028,15.02725]
[1778841714147,33.9,80420.17,2.1,-0.37382,0.00028,15.02219]
[1778841719222,33.9,80419.31,2.1,-0.37407,0.00028,15.02522]
[1778841724302,33.9,80419.93,2.1,-0.3739,0.00028,15.0232]
[1778841726308,33.9,80423.07,2.1,-0.37302,0.00028,15.01252]
[1778841727330,33.9,80423.12,2.1,-0.37301,0.00028,15.01237]
[1778841732341,33.91,80422.51,2.1,-0.37319,0.00028,15.01458]
[1778841732345,33.91,80422.51,2.1,-0.37319,0.00028,15.01458]
[1778841732346,33.91,80422.51,2.1,-0.37319,0.00028,15.01458]
[1778841733484,33.91,80422.23,2.1,-0.37327,0.00028,15.01556]
[1778841738494,33.91,80420.55,2.1,-0.37376,0.00028,15.02145]
[1778841738504,33.91,80420.55,2.1,-0.37376,0.00028,15.02145]
[1778841738506,33.91,80420.55,2.1,-0.37376,0.00028,15.02145]
[1778841739631,33.91,80419.82,2.1,-0.37397,0.00028,15.02396]
[1778841744643,33.91,80419.52,2.1,-0.37406,0.00028,15.02512]
[1778841744654,33.91,80419.52,2.1,-0.37406,0.00028,15.02512]
[1778841745782,33.92,80419.52,2.1,-0.37406,0.00028,15.02515]
[1778841746853,33.92,80419.93,2.1,-0.37395,0.00028,15.02378]
[1778841746869,33.92,80420.81,2.1,-0.37371,0.00028,15.02085]
[1778841752846,33.92,80422.59,2.1,-0.37317,0.00028,15.00849]
[1778841757881,33.93,80423.7,2.1,-0.37288,0.00028,15.00489]
[1778841761981,33.93,80431.07,2.1,-0.37082,0.00028,14.97957]
[1778841767218,33.93,80434.15,2.1,-0.36996,0.00028,14.9689]
[1778841768359,33.93,80436.59,2.1,-0.36928,0.00028,14.96033]
[1778841768958,33.93,80439.11,2.1,-0.36857,0.00028,14.95145]
[1778841769529,33.93,80439.11,2.1,-0.36857,0.00028,14.95145]
[1778841769966,33.93,80440.14,2.1,-0.36829,0.00028,14.94782]
[1778841775004,33.94,80438.87,2.1,-0.36865,0.00028,14.95241]
[1778841780043,33.94,80436.33,2.1,-0.36937,0.00028,14.96146]
[1778841785078,33.94,80438.7,2.1,-0.36871,0.00028,14.95317]
[1778841790112,33.94,80435.69,2.1,-0.36956,0.00028,14.96388]
[1778841795917,33.94,80433.3,2.1,-0.37024,0.00028,14.97235]
[1778841801126,33.94,80431.02,2.1,-0.37088,0.00028,14.98032]
[1778841806225,33.94,80429.38,2.1,-0.37134,0.00028,14.98606]
[1778841811261,33.94,80431.42,2.1,-0.37072,0.00028,14.97253]
[1778841816296,33.95,80428.16,2.1,-0.37164,0.00028,14.9839]
[1778841821330,33.95,80427.32,2.1,-0.37188,0.00028,14.98685]
[1778841826364,33.95,80427.7,2.1,-0.37178,0.00028,14.98558]
[1778841831400,33.95,80427.86,2.1,-0.37174,0.00028,14.98508]
[1778841836440,33.95,80427.35,2.1,-0.37189,0.00028,14.98689]
[1778841841470,33.95,80426.92,2.1,-0.37201,0.00028,14.98842]
[1778841844064,33.95,80414.82,2.1,-0.37542,0.00028,15.02966]
[1778841846505,33.95,80411.61,2.1,-0.37632,0.00028,15.0404]
[1778841851541,33.95,80414.53,2.1,-0.37549,0.00028,15.03046]
[1778841856575,33.94,80420.43,2.1,-0.37381,0.00028,15.01035]
[1778841861611,33.94,80421.75,2.1,-0.37343,0.00028,15.00573]
[1778841866645,33.94,80422.84,2.1,-0.37312,0.00028,15.0019]
[1778841871683,33.94,80423.01,2.1,-0.37301,0.00028,14.99475]
[1778841876718,33.93,80424.28,2.1,-0.37265,0.00028,14.9903]
[1778841882157,33.93,80427.82,2.1,-0.37165,0.00028,14.97803]
[1778841882188,33.93,80431.93,2.1,-0.37049,0.00028,14.96372]
[1778841887795,33.93,80435.05,2.1,-0.36961,0.00028,14.95277]
[1778841892832,33.93,80436.2,2.1,-0.36929,0.00028,14.94871]
[1778841894180,33.93,80436.2,2.1,-0.36929,0.00028,14.94871]
[1778841894368,33.93,80437.15,2.1,-0.36902,0.00028,14.94536]
[1778841895022,33.93,80437.15,2.1,-0.36902,0.00028,14.94536]
[1778841895187,33.93,80437.15,2.1,-0.36902,0.00028,14.94536]
[1778841895130,33.93,80467.97,2.1,-0.36041,0.00028,14.833]
[1778841896214,33.93,80483.27,2.1,-0.35616,0.00028,14.77467]
[1778841897214,33.93,80484.97,2.1,-0.3557,0.00028,14.76819]
[1778841898631,33.93,80484.32,2.1,-0.35588,0.00028,14.77072]
[1778841898690,33.93,80484.32,2.1,-0.35588,0.00028,14.77072]
[1778841899190,33.93,80487.74,2.1,-0.35493,0.00028,14.75744]
[1778841899736,33.93,80487.74,2.1,-0.35493,0.00028,14.75744]
[1778841900225,33.93,80496.12,2.1,-0.35262,0.00028,14.72453]
[1778841901228,33.93,80500.72,2.1,-0.35135,0.00028,14.70626]
[1778841902136,33.93,80500.72,2.1,-0.35135,0.00028,14.70626]
[1778841902167,33.93,80500.72,2.1,-0.35135,0.00028,14.70626]
[1778841902147,33.93,80497.87,2.1,-0.35213,0.00028,14.71763]
[1778841904128,33.93,80500.81,2.1,-0.35133,0.00028,14.70595]
[1778841905824,33.93,80503.26,2.1,-0.35065,0.00028,14.69612]
[1778841905832,33.93,80503.26,2.1,-0.35065,0.00028,14.69612]
[1778841905927,33.93,80503.26,2.1,-0.35065,0.00028,14.69612]
[1778841907806,33.93,80506.99,2.1,-0.34962,0.00028,14.6811]
[1778841907942,33.93,80507.44,2.1,-0.34949,0.00028,14.67927]
[1778841908947,33.93,80500.46,2.1,-0.35142,0.00028,14.70726]
[1778841909852,33.93,80500.46,2.1,-0.35142,0.00028,14.70726]
[1778841909956,33.93,80500.33,2.1,-0.35145,0.00028,14.70774]
[1778841911234,33.93,80486.43,2.1,-0.35529,0.00028,14.76241]
[1778841912213,33.93,80486.43,2.1,-0.35529,0.00028,14.76241]
[1778841912341,33.93,80486.43,2.1,-0.35529,0.00028,14.76241]
[1778841912948,33.93,80486.43,2.1,-0.35529,0.00028,14.76241]
[1778841913129,33.93,80486.43,2.1,-0.35529,0.00028,14.76241]
[1778841913244,33.93,80497.77,2.1,-0.35214,0.00028,14.71774]
[1778841913309,33.93,80497.77,2.1,-0.35214,0.00028,14.71774]
[1778841914240,33.93,80497.77,2.1,-0.35214,0.00028,14.71774]
[1778841914170,33.93,80515.25,2.1,-0.34733,0.00027,14.64729]
[1778841914445,33.93,80515.25,2.1,-0.34733,0.00027,14.64729]
[1778841915001,33.93,80522.67,2.1,-0.3453,0.00027,14.61671]
[1778841916421,33.93,80523.59,2.1,-0.34504,0.00027,14.61291]
[1778841916607,33.93,80523.59,2.1,-0.34504,0.00027,14.61291]
[1778841917006,33.93,80523.46,2.1,-0.34508,0.00027,14.61345]
[1778841917380,33.93,80523.46,2.1,-0.34508,0.00027,14.61345]
[1778841917514,33.93,80523.46,2.1,-0.34508,0.00027,14.61345]
[1778841917613,33.93,80523.46,2.1,-0.34508,0.00027,14.61345]
[1778841918156,33.93,80540.58,2.1,-0.3404,0.00027,14.54141]
[1778841918638,33.93,80540.58,2.1,-0.3404,0.00027,14.54141]
[1778841918651,33.93,80540.58,2.1,-0.3404,0.00027,14.54141]
[1778841919160,33.93,80534.31,2.1,-0.34211,0.00027,14.56801]
[1778841920118,33.93,80534.31,2.1,-0.34211,0.00027,14.56801]
[1778841920129,33.93,80534.31,2.1,-0.34211,0.00027,14.56801]
[1778841920156,33.93,80534.31,2.1,-0.34211,0.00027,14.56801]
[1778841920251,33.93,80534.31,2.1,-0.34211,0.00027,14.56801]
[1778841920219,33.93,80526.79,2.1,-0.34417,0.00027,14.59958]
[1778841920988,33.93,80526.79,2.1,-0.34417,0.00027,14.59958]
[1778841921500,33.93,80526.79,2.1,-0.34417,0.00027,14.59955]
[1778841921540,33.93,80526.79,2.1,-0.34417,0.00027,14.59955]
[1778841922170,33.93,80537.32,2.1,-0.34129,0.00027,14.55526]
[1778841923680,33.93,80538.51,2.1,-0.34097,0.00027,14.55021]
[1778841925064,33.93,80534.04,2.1,-0.34219,0.00027,14.5692]
[1778841927079,33.93,80528.04,2.1,-0.34383,0.00027,14.59439]
[1778841929092,33.93,80526.04,2.1,-0.34437,0.00027,14.60272]
[1778841929140,33.93,80526.04,2.1,-0.34437,0.00027,14.60272]
[1778841930375,33.93,80525.65,2.1,-0.34448,0.00027,14.60429]
[1778841931106,33.93,80526.18,2.1,-0.34427,0.00027,14.59541]
[1778841933933,33.93,80526.7,2.1,-0.34413,0.00027,14.59318]
[1778841933999,33.93,80526.7,2.1,-0.34413,0.00027,14.59318]
[1778841934138,33.92,80518.61,2.1,-0.34634,0.00027,14.62658]
[1778841936548,33.92,80514.97,2.1,-0.34733,0.00027,14.6414]
[1778841936653,33.92,80514.97,2.1,-0.34733,0.00027,14.6414]
[1778841938167,33.92,80521.16,2.1,-0.34563,0.00027,14.6159]
[1778841941178,33.92,80526.99,2.1,-0.34402,0.00027,14.59161]
[1778841945206,33.92,80521.8,2.1,-0.34544,0.00027,14.61309]
[1778841950240,33.92,80521.63,2.1,-0.34548,0.00027,14.61366]
[1778841955253,33.91,80524.73,2.1,-0.34461,0.00027,14.60047]
[1778841955283,33.91,80533.47,2.1,-0.34221,0.00027,14.56375]
[1778841957290,33.91,80539.12,2.1,-0.34066,0.00027,14.53965]
[1778841958345,33.91,80540.57,2.1,-0.34026,0.00027,14.53342]
[1778841959087,33.91,80540.57,2.1,-0.34026,0.00027,14.53342]
[1778841959304,33.91,80541.75,2.1,-0.33994,0.00027,14.52835]
[1778841961104,33.91,80544.03,2.1,-0.33932,0.00027,14.51858]
[1778841961137,33.91,80550.43,2.1,-0.33757,0.00027,14.4908]
[1778841961413,33.91,80550.43,2.1,-0.33757,0.00027,14.4908]
[1778841961421,33.91,80550.43,2.1,-0.33757,0.00027,14.4908]
[1778841962164,33.9,80569.17,2.1,-0.33249,0.00027,14.40829]
[1778841963354,33.9,80573.78,2.1,-0.33124,0.00027,14.3876]
[1778841965120,33.9,80573.78,2.1,-0.33124,0.00027,14.3876]
[1778841965137,33.9,80573.78,2.1,-0.33124,0.00027,14.3876]
[1778841965170,33.9,80573.78,2.1,-0.33124,0.00027,14.3876]
[1778841965188,33.9,80577.34,2.1,-0.33028,0.00027,14.3715]
[1778841967137,33.9,80589.6,2.1,-0.32697,0.00027,14.31557]
[1778841970039,33.9,80589.15,2.1,-0.32709,0.00027,14.31756]
[1778841970235,33.9,80590.34,2.1,-0.32676,0.00027,14.31196]
[1778841970548,33.9,80590.34,2.1,-0.32676,0.00027,14.31196]
[1778841970565,33.9,80590.34,2.1,-0.32676,0.00027,14.31196]
[1778841970856,33.9,80590.34,2.1,-0.32676,0.00027,14.31196]
[1778841971271,33.9,80593.57,2.1,-0.3259,0.00027,14.29707]
[1778841972323,33.9,80609.81,2.1,-0.32155,0.00027,14.22109]
[1778841973281,33.9,80611.18,2.1,-0.32118,0.00027,14.21455]
[1778841975901,33.9,80612.66,2.1,-0.32079,0.00027,14.20749]
[1778841979509,33.9,80617.03,2.1,-0.31962,0.00027,14.18667]
[1778841979523,33.9,80617.03,2.1,-0.31962,0.00027,14.18667]
[1778841980243,33.9,80619.07,2.1,-0.31908,0.00027,14.1769]
[1778841980389,33.9,80619.07,2.1,-0.31908,0.00027,14.1769]
[1778841981247,33.89,80629.52,2.1,-0.31631,0.00026,14.12655]
[1778841981751,33.89,80629.52,2.1,-0.31631,0.00026,14.12655]
[1778841981761,33.89,80629.52,2.1,-0.31631,0.00026,14.12655]
[1778841982301,33.89,80633.45,2.1,-0.31527,0.00026,14.10743]
[1778841983755,33.89,80635.31,2.1,-0.31477,0.00026,14.09835]
[1778841984297,33.89,80636.86,2.1,-0.31437,0.00026,14.09078]
[1778841985246,33.89,80636.86,2.1,-0.31437,0.00026,14.09078]
[1778841985338,33.89,80637.52,2.1,-0.31419,0.00026,14.08755]
[1778841986255,33.89,80632.99,2.1,-0.31539,0.00026,14.10965]
[1778841991307,33.89,80633.62,2.1,-0.31522,0.00026,14.10665]
[1778841993344,33.89,80632.67,2.1,-0.31541,0.00026,14.10447]
[1778841993394,33.89,80629.68,2.1,-0.3162,0.00026,14.11898]
[1778841993604,33.89,80629.68,2.1,-0.3162,0.00026,14.11898]
[1778841993729,33.89,80629.68,2.1,-0.3162,0.00026,14.11898]
[1778841993771,33.89,80629.68,2.1,-0.3162,0.00026,14.11898]
[1778841993828,33.89,80612.1,2.1,-0.32086,0.00027,14.20323]
[1778841996083,33.89,80612.38,2.1,-0.32079,0.00027,14.20194]
[1778841996177,33.89,80599.53,2.1,-0.32421,0.00027,14.26223]
[1778841998181,33.89,80599.53,2.1,-0.32421,0.00027,14.26223]
[1778841998278,33.89,80597.48,2.1,-0.32475,0.00027,14.27159]
[1778842000095,33.89,80597.48,2.1,-0.32475,0.00027,14.27159]
[1778842000329,33.89,80593.05,2.1,-0.32593,0.00027,14.29192]
[1778842001231,33.89,80587.3,2.1,-0.32747,0.00027,14.31833]
[1778842002640,33.89,80579.06,2.1,-0.32968,0.00027,14.35585]
[1778842004177,33.89,80569.77,2.1,-0.33218,0.00027,14.39754]
[1778842006480,33.89,80569.05,2.1,-0.33238,0.00027,14.40071]
[1778842006483,33.89,80569.05,2.1,-0.33238,0.00027,14.40071]
[1778842006595,33.89,80569.05,2.1,-0.33238,0.00027,14.40071]
[1778842006687,33.89,80570.16,2.1,-0.33208,0.00027,14.39575]
[1778842008515,33.89,80570.16,2.1,-0.33207,0.00027,14.3957]
[1778842008683,33.88,80573.2,2.1,-0.33125,0.00027,14.38202]
[1778842013717,33.88,80579.25,2.1,-0.32961,0.00027,14.35458]
[1778842018760,33.88,80577.87,2.1,-0.32998,0.00027,14.36074]
[1778842023712,33.88,80579.53,2.1,-0.32953,0.00027,14.35316]
[1778842026605,33.88,80586.74,2.1,-0.32758,0.00027,14.32026]
[1778842026904,33.88,80586.74,2.1,-0.32758,0.00027,14.32026]
[1778842030056,33.88,80584.27,2.1,-0.32825,0.00027,14.33158]
[1778842030448,33.88,80586.3,2.1,-0.3277,0.00027,14.32232]
[1778842030635,33.88,80586.3,2.1,-0.3277,0.00027,14.32232]
[1778842030979,33.88,80586.3,2.1,-0.3277,0.00027,14.32232]
[1778842031285,33.88,80594.21,2.1,-0.32558,0.00027,14.28587]
[1778842033285,33.88,80603.43,2.1,-0.32311,0.00027,14.24289]
[1778842033481,33.88,80603.43,2.1,-0.32311,0.00027,14.24289]
[1778842033517,33.88,80603.43,2.1,-0.32311,0.00027,14.24289]
[1778842034341,33.88,80605.46,2.1,-0.32257,0.00027,14.23335]
[1778842035289,33.88,80610.49,2.1,-0.32123,0.00027,14.20962]
[1778842038330,33.88,80605.31,2.1,-0.32261,0.00027,14.23407]
[1778842039692,33.88,80604.34,2.1,-0.32287,0.00027,14.23861]
[1778842039715,33.88,80604.34,2.1,-0.32287,0.00027,14.23861]
[1778842043529,33.88,80607.29,2.1,-0.32208,0.00027,14.22467]
[1778842043534,33.88,80607.29,2.1,-0.32208,0.00027,14.22467]
[1778842043937,33.88,80607.84,2.1,-0.32193,0.00027,14.22207]
[1778842044823,33.88,80607.84,2.1,-0.32193,0.00027,14.22207]
[1778842044868,33.88,80607.84,2.1,-0.32193,0.00027,14.22207]
[1778842044968,33.88,80613.23,2.1,-0.32049,0.00027,14.19654]
[1778842047581,33.88,80613.88,2.1,-0.32032,0.00027,14.19344]
[1778842047613,33.88,80613.88,2.1,-0.32032,0.00027,14.19344]
[1778842048037,33.88,80616.34,2.1,-0.31966,0.00027,14.18173]
[1778842049030,33.88,80616.34,2.1,-0.31966,0.00027,14.18173]
[1778842049301,33.88,80621.37,2.1,-0.31833,0.00027,14.15764]
[1778842049521,33.88,80621.37,2.1,-0.31833,0.00027,14.15764]
[1778842049612,33.88,80621.37,2.1,-0.31833,0.00027,14.15764]
[1778842050358,33.88,80628.78,2.1,-0.31636,0.00026,14.12184]
[1778842053181,33.88,80629.62,2.1,-0.31607,0.00026,14.11092]
[1778842053204,33.88,80630.37,2.1,-0.31587,0.00026,14.10725]
[1778842057862,33.88,80629.61,2.1,-0.31606,0.00026,14.11085]
[1778842058360,33.88,80629.74,2.1,-0.31603,0.00026,14.11016]
[1778842062314,33.87,80621.77,2.1,-0.31813,0.00027,14.14856]
[1778842064368,33.87,80630.13,2.1,-0.31592,0.00026,14.10816]
[1778842066102,33.87,80633.61,2.1,-0.315,0.00026,14.0912]
[1778842066153,33.87,80633.61,2.1,-0.315,0.00026,14.0912]
[1778842066342,33.87,80638.84,2.1,-0.31361,0.00026,14.06559]
[1778842066539,33.87,80638.84,2.1,-0.31361,0.00026,14.06559]
[1778842066645,33.87,80638.84,2.1,-0.31361,0.00026,14.06559]
[1778842067100,33.87,80638.84,2.1,-0.31361,0.00026,14.06559]
[1778842068217,33.87,80638.84,2.1,-0.31361,0.00026,14.06559]
[1778842068353,33.87,80649.22,2.1,-0.31088,0.00026,14.01433]
[1778842070293,33.87,80648.97,2.1,-0.31095,0.00026,14.01557]
[1778842070423,33.87,80648.37,2.1,-0.3111,0.00026,14.01855]
[1778842071573,33.87,80648.37,2.1,-0.3111,0.00026,14.01854]
[1778842072375,33.87,80648.1,2.1,-0.31117,0.00026,14.01983]
[1778842077379,33.87,80650.52,2.1,-0.31053,0.00026,14.00765]
[1778842079390,33.87,80644.19,2.1,-0.31219,0.00026,14.03897]
[1778842080091,33.87,80644.19,2.1,-0.31219,0.00026,14.03897]
[1778842080116,33.87,80644.19,2.1,-0.31219,0.00026,14.03897]
[1778842081297,33.87,80640.25,2.1,-0.31323,0.00026,14.05844]
[1778842081883,33.87,80643.94,2.1,-0.31226,0.00026,14.04025]
[1778842084282,33.87,80634.49,2.1,-0.31475,0.00026,14.08668]
[1778842086235,33.87,80629.01,2.1,-0.3162,0.00026,14.11337]
[1778842088247,33.87,80634.72,2.1,-0.31469,0.00026,14.08561]
[1778842091426,33.87,80630.07,2.1,-0.31593,0.00026,14.10847]
[1778842093420,33.88,80630.07,2.1,-0.31594,0.00026,14.10853]
[1778842094375,33.88,80627.55,2.1,-0.31661,0.00026,14.12084]
[1778842099398,33.88,80625.62,2.1,-0.31713,0.00027,14.13028]
[1778842101352,33.88,80634.32,2.1,-0.31483,0.00026,14.08819]
[1778842106369,33.88,80637.3,2.1,-0.31405,0.00026,14.07374]
[1778842111413,33.88,80637.23,2.1,-0.31408,0.00026,14.07421]
[1778842116464,33.88,80639.53,2.1,-0.31341,0.00026,14.05632]
[1778842121541,33.89,80638.18,2.1,-0.31378,0.00026,14.06317]
[1778842126559,33.89,80637.14,2.1,-0.31406,0.00026,14.06842]
[1778842128420,33.89,80630.17,2.1,-0.31591,0.00026,14.10244]
[1778842133436,33.89,80630.95,2.1,-0.3157,0.00026,14.09864]
[1778842138466,33.89,80628.67,2.1,-0.3163,0.00026,14.10967]
[1778842142481,33.89,80635.95,2.1,-0.31437,0.00026,14.07419]
[1778842146448,33.89,80641.68,2.1,-0.31287,0.00026,14.04617]
[1778842149758,33.89,80643.79,2.1,-0.31231,0.00026,14.03576]
[1778842149775,33.89,80643.79,2.1,-0.31231,0.00026,14.03576]
[1778842149800,33.89,80643.79,2.1,-0.31231,0.00026,14.03576]
[1778842150048,33.89,80643.79,2.1,-0.31231,0.00026,14.03576]
[1778842150249,33.89,80643.79,2.1,-0.31231,0.00026,14.03576]
[1778842150459,33.89,80644.14,2.1,-0.31222,0.00026,14.03404]
[1778842155729,33.89,80645.92,2.1,-0.31174,0.00026,14.02501]
[1778842161230,33.88,80646.56,2.1,-0.31156,0.00026,14.02172]
[1778842166806,33.88,80645.52,2.1,-0.31183,0.00026,14.02669]
[1778842171858,33.88,80647.06,2.1,-0.31142,0.00026,14.01899]
[1778842175309,33.88,80654.02,2.1,-0.30952,0.00026,13.97748]
[1778842176461,33.88,80659.61,2.1,-0.30806,0.00026,13.94945]
[1778842176947,33.88,80659.61,2.1,-0.30806,0.00026,13.94945]
[1778842177506,33.88,80660.38,2.1,-0.30786,0.00026,13.94562]
[1778842179431,33.88,80654.59,2.1,-0.30938,0.00026,13.97476]
[1778842180087,33.88,80654.59,2.1,-0.30938,0.00026,13.97476]
[1778842180106,33.88,80654.59,2.1,-0.30938,0.00026,13.97476]
[1778842180180,33.88,80654.5,2.1,-0.3094,0.00026,13.97521]
[1778842182143,33.88,80652.54,2.1,-0.30992,0.00026,13.98503]
[1778842182170,33.88,80651.43,2.1,-0.31021,0.00026,13.99057]
[1778842183136,33.88,80645.76,2.1,-0.3117,0.00026,14.01874]
[1778842184938,33.88,80637.03,2.1,-0.31401,0.00026,14.06177]
[1778842185766,33.88,80637.03,2.1,-0.31401,0.00026,14.06177]
[1778842185808,33.88,80637.03,2.1,-0.31401,0.00026,14.06177]
[1778842187171,33.88,80637.11,2.1,-0.31399,0.00026,14.06138]
[1778842187175,33.88,80637.11,2.1,-0.31399,0.00026,14.06138]
[1778842187444,33.88,80636.27,2.1,-0.31421,0.00026,14.06549]
[1778842192891,33.88,80636.51,2.1,-0.31415,0.00026,14.06437]
[1778842193488,33.88,80636.51,2.1,-0.31415,0.00026,14.06437]
[1778842194535,33.89,80632.87,2.1,-0.31512,0.00026,14.08228]
[1778842196107,33.89,80632.71,2.1,-0.31516,0.00026,14.08309]
[1778842196428,33.89,80632.71,2.1,-0.31516,0.00026,14.08309]
[1778842196503,33.89,80620.81,2.1,-0.31831,0.00027,14.14063]
[1778842196875,33.89,80620.81,2.1,-0.31831,0.00027,14.14063]
[1778842197176,33.89,80620.81,2.1,-0.31831,0.00027,14.14063]
[1778842197323,33.89,80620.81,2.1,-0.31831,0.00027,14.14063]
[1778842197459,33.89,80620.81,2.1,-0.31831,0.00027,14.14063]
[1778842197501,33.89,80620.81,2.1,-0.31831,0.00027,14.14063]
[1778842197511,33.89,80580.2,2.1,-0.32918,0.00027,14.33039]
[1778842197920,33.89,80580.2,2.1,-0.32918,0.00027,14.33039]
[1778842197980,33.89,80580.2,2.1,-0.32918,0.00027,14.33039]
[1778842198413,33.89,80580.2,2.1,-0.32918,0.00027,14.33039]
[1778842198424,33.89,80577.76,2.1,-0.32985,0.00027,14.34157]
[1778842199349,33.89,80577.76,2.1,-0.32985,0.00027,14.34157]
[1778842199534,33.89,80575.59,2.1,-0.33043,0.00027,14.35138]
[1778842201057,33.89,80569.07,2.1,-0.3322,0.00027,14.38068]
[1778842202085,33.89,80569.07,2.1,-0.3322,0.00027,14.38068]
[1778842202163,33.89,80568.45,2.1,-0.33236,0.00027,14.38343]
[1778842204379,33.89,80568.45,2.1,-0.33236,0.00027,14.38341]
[1778842204391,33.89,80568.45,2.1,-0.33236,0.00027,14.38341]
[1778842204396,33.89,80577.25,2.1,-0.32998,0.00027,14.34384]
[1778842204843,33.89,80577.25,2.1,-0.32998,0.00027,14.34384]
[1778842204925,33.89,80577.25,2.1,-0.32998,0.00027,14.34384]
[1778842205335,33.89,80577.25,2.1,-0.32998,0.00027,14.34384]
[1778842205507,33.89,80582.76,2.1,-0.3285,0.00027,14.3188]
[1778842207539,33.89,80592.85,2.1,-0.32579,0.00027,14.27247]
[1778842210187,33.89,80595.42,2.1,-0.32509,0.00027,14.2605]
[1778842211320,33.89,80598.99,2.1,-0.32413,0.00027,14.24385]
[1778842213171,33.88,80608.8,2.1,-0.32151,0.00027,14.19773]
[1778842214177,33.88,80618.26,2.1,-0.31899,0.00027,14.15273]
[1778842215894,33.88,80619.5,2.1,-0.31866,0.00027,14.1468]
[1778842216382,33.88,80620.8,2.1,-0.31831,0.00027,14.14053]
[1778842219456,33.88,80620.74,2.1,-0.31832,0.00027,14.14075]
[1778842219986,33.88,80622.91,2.1,-0.31774,0.00027,14.13029]
[1778842220308,33.88,80622.91,2.1,-0.31774,0.00027,14.13029]
[1778842220488,33.88,80627.71,2.1,-0.31647,0.00027,14.10708]
[1778842221483,33.88,80634.53,2.1,-0.31466,0.00026,14.07389]
[1778842224263,33.88,80637.98,2.1,-0.31374,0.00026,14.05691]
[1778842224581,33.88,80640.69,2.1,-0.31303,0.00026,14.04355]
[1778842226622,33.88,80640.98,2.1,-0.31295,0.00026,14.04212]
[1778842228177,33.88,80640.98,2.1,-0.31295,0.00026,14.04212]
[1778842228277,33.88,80641.39,2.1,-0.31284,0.00026,14.04009]
[1778842230393,33.88,80647.16,2.1,-0.31132,0.00026,14.01152]
[1778842232543,33.88,80655.53,2.1,-0.30905,0.00026,13.96287]
[1778842237338,33.88,80648.48,2.1,-0.3109,0.00026,13.99802]
[1778842241470,33.88,80636.96,2.1,-0.31393,0.00026,14.05484]
[1778842242278,33.88,80636.96,2.1,-0.31393,0.00026,14.05484]
[1778842242309,33.88,80636.96,2.1,-0.31393,0.00026,14.05484]
[1778842248418,33.88,80635.3,2.1,-0.31438,0.00026,14.0631]
[1778842253450,33.88,80635.15,2.1,-0.31442,0.00026,14.06393]
[1778842258487,33.88,80634.8,2.1,-0.31452,0.00026,14.06575]
[1778842259538,33.88,80630.34,2.1,-0.31571,0.00026,14.08752]
[1778842261372,33.88,80626.99,2.1,-0.31659,0.00027,14.10377]
[1778842261582,33.88,80627.9,2.1,-0.31635,0.00027,14.09935]
[1778842266627,33.88,80627.65,2.1,-0.31642,0.00027,14.10053]
[1778842271674,33.88,80628.81,2.1,-0.3161,0.00027,14.09484]
[1778842275520,33.88,80629.39,2.1,-0.31595,0.00026,14.09199]
[1778842275621,33.88,80628.4,2.1,-0.31621,0.00027,14.09679]
[1778842277647,33.88,80618.84,2.1,-0.31875,0.00027,14.14284]
[1778842278797,33.88,80618.84,2.1,-0.31875,0.00027,14.14284]
[1778842279018,33.88,80619.42,2.1,-0.31859,0.00027,14.14006]
[1778842279372,33.88,80619.42,2.1,-0.31859,0.00027,14.14006]
[1778842279639,33.88,80646.56,2.1,-0.31141,0.00026,14.00772]
[1778842280652,33.88,80667.88,2.1,-0.30583,0.00026,13.90074]
[1778842281435,33.88,80667.88,2.1,-0.30583,0.00026,13.90074]
[1778842281728,33.88,80667.38,2.1,-0.30596,0.00026,13.90339]
[1778842283893,33.88,80664.1,2.1,-0.30682,0.00026,13.92012]
[1778842284689,33.88,80662.24,2.1,-0.30731,0.00026,13.92956]
[1778842286669,33.88,80662.24,2.1,-0.30731,0.00026,13.92959]
[1778842286790,33.88,80662.24,2.1,-0.30731,0.00026,13.92959]
[1778842286757,33.88,80669.17,2.1,-0.3055,0.00026,13.8945]
[1778842287060,33.88,80669.17,2.1,-0.3055,0.00026,13.8945]
[1778842287693,33.88,80669.17,2.1,-0.3055,0.00026,13.8945]
[1778842288347,33.88,80669.17,2.1,-0.3055,0.00026,13.8945]
[1778842288771,33.88,80686.15,2.1,-0.30109,0.00026,13.8073]
[1778842290605,33.89,80683.78,2.1,-0.30171,0.00026,13.81965]
[1778842290713,33.88,80683.78,2.1,-0.30171,0.00026,13.81962]
[1778842291848,33.89,80681.58,2.1,-0.30221,0.00026,13.82417]
[1778842291858,33.89,80681.58,2.1,-0.30221,0.00026,13.82417]
[1778842293400,33.89,80685.37,2.1,-0.30123,0.00026,13.80462]
[1778842294123,33.89,80685.37,2.1,-0.30123,0.00026,13.80465]
[1778842294744,33.89,80690.66,2.1,-0.29986,0.00026,13.77719]
[1778842296771,33.89,80690.66,2.1,-0.29987,0.00026,13.77724]
[1778842297763,33.89,80689.33,2.1,-0.30022,0.00026,13.7843]
[1778842297998,33.89,80689.33,2.1,-0.30022,0.00026,13.7843]
[1778842298770,33.89,80685.05,2.1,-0.30133,0.00026,13.80658]
[1778842302514,33.89,80689.1,2.1,-0.30028,0.00026,13.78564]
[1778842304368,33.89,80691.63,2.1,-0.29963,0.00026,13.77253]
[1778842304813,33.89,80692.94,2.1,-0.29929,0.00026,13.76573]
[1778842306791,33.89,80693.86,2.1,-0.29906,0.00026,13.76092]
[1778842306994,33.89,80697.4,2.1,-0.29814,0.00026,13.74242]
[1778842307246,33.89,80704.12,2.1,-0.29641,0.00026,13.70707]
[1778842309990,33.89,80706.6,2.1,-0.29578,0.00026,13.6941]
[1778842310253,33.89,80706.6,2.1,-0.29578,0.00026,13.6941]
[1778842310268,33.89,80706.6,2.1,-0.29578,0.00026,13.6941]
[1778842310272,33.89,80706.6,2.1,-0.29578,0.00026,13.6941]
[1778842310349,33.89,80706.6,2.1,-0.29578,0.00026,13.6941]
[1778842310723,33.89,80717.32,2.1,-0.29304,0.00026,13.63709]
[1778842310910,33.89,80717.32,2.1,-0.29304,0.00026,13.63709]
[1778842311728,33.9,80712.04,2.1,-0.2944,0.00026,13.6655]
[1778842311950,33.9,80712.04,2.1,-0.2944,0.00026,13.6655]
[1778842316720,33.9,80710.66,2.1,-0.29477,0.00026,13.67309]
[1778842316803,33.9,80711.15,2.1,-0.29464,0.00026,13.67054]
[1778842321848,33.9,80715.74,2.1,-0.29347,0.00026,13.64622]
[1778842322358,33.9,80715.74,2.1,-0.29347,0.00026,13.64622]
[1778842325865,33.9,80720.58,2.1,-0.29224,0.00026,13.62041]
[1778842326875,33.9,80715.56,2.1,-0.29353,0.00026,13.64732]
[1778842327729,33.9,80709.31,2.1,-0.29513,0.00026,13.6807]
[1778842332776,33.9,80707.8,2.1,-0.29552,0.00026,13.68879]
[1778842332792,33.9,80712.82,2.1,-0.29424,0.00026,13.66212]
[1778842337837,33.9,80711.76,2.1,-0.29452,0.00026,13.66799]
[1778842339905,33.91,80718.39,2.1,-0.29283,0.00026,13.63274]
[1778842344946,33.91,80716.61,2.1,-0.29329,0.00026,13.64233]
[1778842349757,33.91,80723.28,2.1,-0.29158,0.00026,13.60658]
[1778842352850,33.91,80712.49,2.1,-0.29428,0.00026,13.65762]
[1778842353852,33.91,80705.5,2.1,-0.29608,0.00026,13.69478]
[1778842356850,33.91,80696.36,2.1,-0.29844,0.00026,13.74298]
[1778842357752,33.91,80696.36,2.1,-0.29844,0.00026,13.74298]
[1778842357817,33.91,80693.48,2.1,-0.29918,0.00026,13.75806]
[1778842362849,33.91,80695.16,2.1,-0.29875,0.00026,13.74927]
[1778842367862,33.91,80696.19,2.1,-0.29848,0.00026,13.74386]
[1778842369934,33.91,80702.52,2.1,-0.29685,0.00026,13.71058]
[1778842374946,33.91,80701.87,2.1,-0.29702,0.00026,13.71413]
[1778842379976,33.91,80700.86,2.1,-0.29728,0.00026,13.71951]
[1778842381975,33.91,80703.16,2.1,-0.29669,0.00026,13.70742]
[1778842382355,33.91,80703.16,2.1,-0.29669,0.00026,13.70742]
[1778842382429,33.91,80706.01,2.1,-0.29596,0.00026,13.69236]
[1778842385376,33.91,80714.53,2.1,-0.29378,0.00026,13.64719]
[1778842387389,33.91,80708.16,2.1,-0.29542,0.00026,13.68117]
[1778842389727,33.91,80714.38,2.1,-0.29383,0.00026,13.64819]
[1778842395445,33.92,80713.67,2.1,-0.29403,0.00026,13.65242]
[1778842400480,33.92,80715.87,2.1,-0.29348,0.00026,13.64105]
[1778842401658,33.92,80710.26,2.1,-0.29492,0.00026,13.67103]
[1778842402879,33.92,80710.26,2.1,-0.29492,0.00026,13.67103]
[1778842402910,33.92,80710.26,2.1,-0.29493,0.00026,13.67115]
[1778842405885,33.92,80712.67,2.1,-0.29432,0.00026,13.65843]
[1778842406959,33.92,80714.29,2.1,-0.29391,0.00026,13.64991]
[1778842407900,33.93,80716.61,2.1,-0.29332,0.00026,13.63759]
[1778842412929,33.93,80717.92,2.1,-0.29293,0.00026,13.62404]
[1778842417931,33.93,80719.12,2.1,-0.29263,0.00026,13.6178]
[1778842422945,33.93,80721.06,2.1,-0.29214,0.00026,13.60753]
[1778842427961,33.94,80722.43,2.1,-0.29181,0.00026,13.60064]
[1778842431962,33.94,80727.83,2.1,-0.29044,0.00025,13.57176]
[1778842436984,33.94,80727.15,2.1,-0.29062,0.00025,13.57556]
[1778842442035,33.94,80725.18,2.1,-0.29113,0.00026,13.58629]
[1778842447058,33.94,80724.23,2.1,-0.29138,0.00026,13.59149]
[1778842447996,33.94,80721.82,2.1,-0.29199,0.00026,13.60446]
[1778842448827,33.94,80721.82,2.1,-0.29199,0.00026,13.60446]
[1778842449828,33.94,80714.93,2.1,-0.29376,0.00026,13.64141]
[1778842453856,33.94,80708.76,2.1,-0.29535,0.00026,13.67441]
[1778842458892,33.94,80705.5,2.1,-0.2962,0.00026,13.69188]
[1778842463927,33.95,80704.55,2.1,-0.29645,0.00026,13.69707]
[1778842468960,33.95,80703.98,2.1,-0.2966,0.00026,13.70022]
[1778842473996,33.95,80704.26,2.1,-0.29647,0.00026,13.69199]
[1778842479032,33.95,80706.74,2.1,-0.29584,0.00026,13.6791]
[1778842484070,33.95,80707.88,2.1,-0.29556,0.00026,13.6733]
[1778842489105,33.95,80712.05,2.1,-0.2945,0.00026,13.65144]
[1778842490871,33.96,80716.93,2.1,-0.29326,0.00026,13.62556]
[1778842493133,33.96,80711.42,2.1,-0.29467,0.00026,13.65506]
[1778842497265,33.96,80704.88,2.1,-0.29636,0.00026,13.68989]
[1778842503210,33.96,80703.07,2.1,-0.29683,0.00026,13.69954]
[1778842508249,33.96,80702.84,2.1,-0.2969,0.00026,13.70086]
[1778842513274,33.96,80702.12,2.1,-0.29709,0.00026,13.70477]
[1778842518309,33.96,80701.87,2.1,-0.29716,0.00026,13.7062]
[1778842523965,33.96,80698.57,2.1,-0.29801,0.00026,13.72363]
[1778842531041,33.96,80706.15,2.1,-0.29606,0.00026,13.68378]
[1778842540465,33.97,80706.14,2.1,-0.29602,0.00026,13.6774]
[1778842545500,33.97,80709.14,2.1,-0.29526,0.00026,13.66177]
[1778842550974,33.97,80706.95,2.1,-0.29583,0.00026,13.67359]
[1778842556327,33.98,80707.09,2.1,-0.29581,0.00026,13.6732]
[1778842561007,33.98,80699.8,2.1,-0.2977,0.00026,13.71175]
[1778842567654,33.98,80698.86,2.1,-0.29795,0.00026,13.71682]
[1778842572689,33.98,80699.08,2.1,-0.29789,0.00026,13.71576]
[1778842576993,33.98,80685.98,2.1,-0.30128,0.00026,13.78406]
[1778842577336,33.98,80685.98,2.1,-0.30128,0.00026,13.78406]
[1778842578040,33.98,80684.43,2.1,-0.30169,0.00026,13.79208]
[1778842579056,33.98,80675.9,2.1,-0.30391,0.00026,13.83595]
[1778842581636,33.98,80676.07,2.1,-0.30386,0.00026,13.83514]
[1778842581658,33.98,80676.07,2.1,-0.30386,0.00026,13.83514]
[1778842582581,33.98,80676.07,2.1,-0.30386,0.00026,13.83514]
[1778842582648,33.98,80676.07,2.1,-0.30386,0.00026,13.83514]
[1778842582760,33.98,80680.84,2.1,-0.30263,0.00026,13.81072]
[1778842587423,33.98,80681.39,2.1,-0.30249,0.00026,13.80808]
[1778842587795,33.98,80681.39,2.1,-0.3025,0.00026,13.80813]
[1778842592829,33.99,80680.1,2.1,-0.30277,0.00026,13.80812]
[1778842597866,33.99,80679.0,2.1,-0.30307,0.00026,13.81391]
[1778842602901,33.99,80681.46,2.1,-0.30244,0.00026,13.80163]
[1778842607936,34.0,80683.54,2.1,-0.30192,0.00026,13.79132]
[1778842612970,34.0,80681.98,2.1,-0.30236,0.00026,13.80006]
[1778842618005,34.0,80682.34,2.1,-0.30228,0.00026,13.79849]
[1778842618397,34.0,80682.34,2.1,-0.30228,0.00026,13.79849]
[1778842618438,34.0,80681.52,2.1,-0.3025,0.00026,13.8027]
[1778842624049,34.01,80681.13,2.1,-0.30261,0.00026,13.80502]
[1778842627072,34.01,80685.97,2.1,-0.30137,0.00026,13.78027]
[1778842632105,34.01,80687.9,2.1,-0.30088,0.00026,13.77054]
[1778842635126,34.01,80693.67,2.1,-0.29939,0.00026,13.74078]
[1778842640162,34.02,80694.9,2.1,-0.2991,0.00026,13.73477]
[1778842644925,34.02,80693.93,2.1,-0.29935,0.00026,13.73997]
[1778842645072,34.02,80693.93,2.1,-0.29935,0.00026,13.73997]
[1778842645150,34.02,80695.4,2.1,-0.29899,0.00026,13.73256]
[1778842646612,34.02,80700.21,2.1,-0.29775,0.00026,13.70752]
[1778842649451,34.02,80694.31,2.1,-0.29929,0.00026,13.73867]
[1778842650937,34.03,80687.61,2.1,-0.30102,0.00026,13.77352]
[1778842651200,34.03,80687.61,2.1,-0.30102,0.00026,13.77352]
[1778842651996,34.03,80684.5,2.1,-0.30176,0.00026,13.78276]
[1778842653775,34.03,80682.64,2.1,-0.30225,0.00026,13.79238]
[1778842654093,34.03,80692.29,2.1,-0.29976,0.00026,13.74264]
[1778842655619,34.03,80699.45,2.1,-0.29791,0.00026,13.70539]
[1778842657387,34.03,80699.45,2.1,-0.29792,0.00026,13.70551]
[1778842657480,34.03,80700.32,2.1,-0.2977,0.00026,13.70104]
[1778842663326,34.04,80698.15,2.1,-0.29829,0.00026,13.71307]
[1778842668361,34.04,80694.51,2.1,-0.29926,0.00026,13.73258]
[1778842670376,34.04,80689.48,2.1,-0.30056,0.00026,13.75886]
[1778842675410,34.05,80687.51,2.1,-0.30109,0.00026,13.76942]
[1778842679817,34.05,80686.68,2.1,-0.30132,0.00026,13.77395]
[1778842683479,34.05,80686.85,2.1,-0.3013,0.00026,13.77358]
[1778842684123,34.05,80686.85,2.1,-0.3013,0.00026,13.77358]
[1778842684162,34.06,80686.21,2.1,-0.30147,0.00026,13.77701]
[1778842689511,34.06,80685.88,2.1,-0.30159,0.00026,13.77939]
[1778842694546,34.07,80685.06,2.1,-0.30183,0.00026,13.78414]
[1778842699552,34.07,80686.03,2.1,-0.3016,0.00026,13.77965]
[1778842704594,34.08,80689.7,2.1,-0.3007,0.00026,13.76166]
[1778842711093,34.09,80693.34,2.1,-0.29979,0.00026,13.74349]
[1778842716107,34.1,80688.63,2.1,-0.30099,0.00026,13.76201]
[1778842721113,34.1,80689.09,2.1,-0.3009,0.00026,13.76032]
[1778842726147,34.11,80690.16,2.1,-0.30066,0.00026,13.75548]
[1778842731161,34.12,80688.44,2.1,-0.30114,0.00026,13.76515]
[1778842736182,34.13,80688.51,2.1,-0.30117,0.00026,13.76575]
[1778842741183,34.13,80686.7,2.1,-0.30168,0.00026,13.77596]
[1778842746197,34.14,80687.67,2.1,-0.30147,0.00026,13.77182]
[1778842751223,34.15,80688.03,2.1,-0.30142,0.00026,13.77079]
[1778842756264,34.16,80686.4,2.1,-0.30188,0.00026,13.7799]
[1778842759299,34.17,80680.99,2.1,-0.30335,0.00026,13.80913]
[1778842761740,34.19,80678.12,2.1,-0.3042,0.00026,13.82587]
[1778842761874,34.19,80678.12,2.1,-0.3042,0.00026,13.82587]
[1778842762044,34.19,80667.89,2.1,-0.30685,0.00026,13.87745]
[1778842764031,34.2,80662.27,2.1,-0.30837,0.00026,13.90661]
[1778842769627,34.21,80663.73,2.1,-0.30802,0.00026,13.89995]
[1778842774719,34.22,80663.35,2.1,-0.30811,0.00026,13.89605]
[1778842777125,34.22,80668.56,2.1,-0.30677,0.00026,13.87036]
[1778842782160,34.23,80667.29,2.1,-0.30713,0.00026,13.87737]
[1778842787196,34.24,80666.51,2.1,-0.30737,0.00026,13.88191]
[1778842792230,34.24,80666.36,2.1,-0.30744,0.00026,13.8833]
[1778842797265,34.25,80666.72,2.1,-0.30738,0.00026,13.88217]
[1778842801176,34.25,80670.65,2.1,-0.30638,0.00026,13.86293]
[1778842801320,34.25,80670.94,2.1,-0.3063,0.00026,13.86148]
[1778842801478,34.25,80670.94,2.1,-0.3063,0.00026,13.86148]
[1778842802316,34.26,80678.04,2.1,-0.30448,0.00026,13.82592]
[1778842803488,34.26,80680.45,2.1,-0.30386,0.00026,13.81386]
[1778842803495,34.26,80680.45,2.1,-0.30386,0.00026,13.81386]
[1778842803951,34.26,80680.45,2.1,-0.30386,0.00026,13.81386]
[1778842804327,34.26,80680.45,2.1,-0.30387,0.00026,13.814]
[1778842807348,34.26,80685.25,2.1,-0.30265,0.00026,13.79003]
[1778842808263,34.26,80685.25,2.1,-0.30265,0.00026,13.79003]
[1778842809959,34.26,80685.87,2.1,-0.3025,0.00026,13.78703]
[1778842810409,34.27,80687.1,2.1,-0.30219,0.00026,13.78107]
[1778842811344,34.27,80687.35,2.1,-0.30214,0.00026,13.77996]
[1778842816289,34.28,80696.38,2.1,-0.29985,0.00026,13.73442]
[1778842821297,34.28,80700.51,2.1,-0.29882,0.00026,13.71371]
[1778842821302,34.28,80700.51,2.1,-0.29882,0.00026,13.71371]
[1778842821309,34.28,80700.51,2.1,-0.29882,0.00026,13.71371]
[1778842821319,34.28,80701.35,2.1,-0.29862,0.00026,13.70952]
[1778842821914,34.28,80701.35,2.1,-0.29862,0.00026,13.70952]
[1778842821924,34.28,80701.35,2.1,-0.29862,0.00026,13.70952]
[1778842822107,34.28,80703.28,2.1,-0.29812,0.00026,13.69952]
[1778842826344,34.29,80708.43,2.1,-0.29683,0.00026,13.67336]
[1778842831900,34.29,80707.49,2.1,-0.2971,0.00026,13.67879]
[1778842837559,34.3,80712.69,2.1,-0.29575,0.00025,13.64576]
[1778842839217,34.3,80712.69,2.1,-0.29575,0.00025,13.64576]
[1778842844226,34.31,80709.57,2.1,-0.29659,0.00026,13.66305]
[1778842849255,34.32,80709.5,2.1,-0.29665,0.00026,13.66418]
[1778842854301,34.33,80706.65,2.1,-0.29741,0.00026,13.67974]
[1778842859387,34.33,80702.81,2.1,-0.29842,0.00026,13.70026]
[1778842864420,34.34,80704.15,2.1,-0.29811,0.00026,13.69403]
[1778842869482,34.34,80705.31,2.1,-0.29784,0.00026,13.68859]
[1778842870088,34.34,80705.31,2.1,-0.29784,0.00026,13.68859]
[1778842871191,34.35,80705.14,2.1,-0.29789,0.00026,13.68959]
[1778842871311,34.35,80704.94,2.1,-0.29795,0.00026,13.69075]
[1778842876335,34.35,80704.57,2.1,-0.29806,0.00026,13.69312]
[1778842881390,34.36,80704.17,2.1,-0.29819,0.00026,13.69574]
[1778842886413,34.36,80704.52,2.1,-0.29813,0.00026,13.69448]
[1778842891492,34.37,80704.62,2.1,-0.29806,0.00026,13.68768]
[1778842893501,34.37,80699.64,2.1,-0.29935,0.00026,13.71359]
[1778842898529,34.37,80704.37,2.1,-0.29816,0.00026,13.68959]
[1778842903596,34.38,80704.43,2.1,-0.29817,0.00026,13.68978]
[1778842908650,34.38,80703.77,2.1,-0.29836,0.00026,13.69371]
[1778842910852,34.38,80702.69,2.1,-0.29864,0.00026,13.69948]
[1778842911072,34.38,80702.69,2.1,-0.29864,0.00026,13.69948]
[1778842912079,34.38,80696.98,2.1,-0.30011,0.00026,13.72896]
[1778842913401,34.39,80691.95,2.1,-0.3014,0.00026,13.75479]
[1778842918916,34.39,80689.57,2.1,-0.30203,0.00026,13.76723]
[1778842922658,34.39,80686.77,2.1,-0.30277,0.00026,13.78184]
[1778842923359,34.39,80685.89,2.1,-0.30301,0.00026,13.78652]
[1778842928360,34.4,80686.91,2.1,-0.30277,0.00026,13.78177]
[1778842932375,34.4,80677.9,2.1,-0.30511,0.00026,13.82764]
[1778842932833,34.4,80677.9,2.1,-0.30511,0.00026,13.82764]
[1778842933071,34.4,80677.9,2.1,-0.30511,0.00026,13.82764]
[1778842933314,34.4,80677.9,2.1,-0.30511,0.00026,13.82764]
[1778842933446,34.41,80659.3,2.1,-0.30997,0.00026,13.92088]
[1778842933643,34.41,80659.3,2.1,-0.30997,0.00026,13.92088]
[1778842933680,34.41,80659.3,2.1,-0.30997,0.00026,13.92088]
[1778842934341,34.41,80638.83,2.1,-0.31532,0.00026,14.02048]
[1778842936260,34.41,80637.75,2.1,-0.3156,0.00026,14.02571]
[1778842938082,34.41,80639.45,2.1,-0.31516,0.00026,14.01761]
[1778842938094,34.41,80639.45,2.1,-0.31516,0.00026,14.01761]
[1778842938137,34.41,80639.45,2.1,-0.31516,0.00026,14.01761]
[1778842938254,34.41,80639.45,2.1,-0.31516,0.00026,14.01761]
[1778842938282,34.42,80640.1,2.1,-0.315,0.00026,14.01458]
[1778842938826,34.42,80640.1,2.1,-0.315,0.00026,14.01458]
[1778842938836,34.42,80640.1,2.1,-0.315,0.00026,14.01458]
[1778842938836,34.42,80640.1,2.1,-0.315,0.00026,14.01458]
[1778842939281,34.42,80640.26,2.1,-0.31496,0.00026,14.0139]
[1778842943047,34.42,80641.31,2.1,-0.3147,0.00026,14.00913]
[1778842943059,34.42,80641.31,2.1,-0.3147,0.00026,14.00913]
[1778842943169,34.42,80641.31,2.1,-0.3147,0.00026,14.00913]
[1778842943309,34.42,80641.6,2.1,-0.31463,0.00026,14.00783]
[1778842945328,34.42,80631.9,2.1,-0.31718,0.00026,14.05435]
[1778842946119,34.42,80631.9,2.1,-0.31718,0.00026,14.05435]
[1778842946330,34.43,80631.88,2.1,-0.31721,0.00026,14.05498]
[1778842951365,34.45,80632.31,2.1,-0.31714,0.00026,14.04819]
[1778842956400,34.46,80626.26,2.1,-0.31877,0.00026,14.07741]
[1778842961435,34.46,80622.81,2.1,-0.31969,0.00026,14.09403]
[1778842963449,34.47,80616.17,2.1,-0.32146,0.00026,14.12521]
[1778842965463,34.47,80621.22,2.1,-0.32013,0.00026,14.1017]
[1778842970499,34.47,80622.63,2.1,-0.31977,0.00026,14.0953]
[1778842975772,34.47,80621.67,2.1,-0.32003,0.00026,14.09996]
[1778842978229,34.48,80626.97,2.1,-0.31867,0.00026,14.07573]
[1778842983951,34.49,80629.9,2.1,-0.31795,0.00026,14.06279]
[1778842986612,34.49,80636.2,2.1,-0.31631,0.00026,14.03315]
[1778842987618,34.49,80640.97,2.1,-0.31506,0.00026,14.01046]
[1778842992656,34.5,80640.61,2.1,-0.31522,0.00026,14.01334]
[1778842997691,34.51,80640.86,2.1,-0.31518,0.00026,14.01259]
[1778843002726,34.52,80639.97,2.1,-0.31547,0.00026,14.01795]
[1778843008768,34.53,80640.78,2.1,-0.31531,0.00026,14.01516]
[1778843013804,34.54,80642.54,2.1,-0.31481,0.00026,14.00028]
[1778843016369,34.54,80642.43,2.1,-0.31484,0.00026,14.00088]
[1778843021569,34.55,80644.31,2.1,-0.31443,0.00026,13.99341]
[1778843027132,34.6,80642.1,2.1,-0.3152,0.00026,14.00774]
[1778843032936,34.62,80645.7,2.1,-0.31436,0.00026,13.99238]
[1778843037971,34.62,80646.82,2.1,-0.31409,0.00026,13.98738]
[1778843043007,34.62,80646.78,2.1,-0.31412,0.00026,13.9879]
[1778843048041,34.63,80646.31,2.1,-0.31426,0.00026,13.99042]
[1778843053076,34.63,80646.36,2.1,-0.31426,0.00026,13.99045]
[1778843058112,34.63,80645.74,2.1,-0.31443,0.00026,13.99364]
[1778843063146,34.63,80644.4,2.1,-0.31479,0.00026,14.00024]
[1778843064827,34.63,80643.55,2.1,-0.31501,0.00026,14.00434]
[1778843065488,34.64,80632.8,2.1,-0.31782,0.00026,14.05528]
[1778843066601,34.64,80624.04,2.1,-0.32011,0.00026,14.0963]
[1778843068495,34.64,80624.09,2.1,-0.3201,0.00026,14.0962]
[1778843072174,34.64,80622.02,2.1,-0.32059,0.00026,14.09924]
[1778843072550,34.64,80621.49,2.1,-0.32074,0.00026,14.10178]
[1778843077582,34.65,80618.11,2.1,-0.32165,0.00026,14.11778]
[1778843079583,34.65,80610.11,2.1,-0.32376,0.00026,14.15465]
[1778843079864,34.65,80610.11,2.1,-0.32376,0.00026,14.15465]
[1778843080401,34.65,80610.11,2.1,-0.32376,0.00026,14.15465]
[1778843080410,34.65,80610.11,2.1,-0.32376,0.00026,14.15465]
[1778843080619,34.65,80602.9,2.1,-0.32566,0.00026,14.18747]
[1778843082763,34.65,80604.7,2.1,-0.32519,0.00026,14.17938]
[1778843082821,34.65,80604.7,2.1,-0.32519,0.00026,14.17938]
[1778843082855,34.65,80604.7,2.1,-0.32519,0.00026,14.17938]
[1778843083581,34.65,80609.92,2.1,-0.32381,0.00026,14.15566]
[1778843084469,34.65,80609.92,2.1,-0.32381,0.00026,14.15566]
[1778843084570,34.65,80614.52,2.1,-0.32261,0.00026,14.13467]
[1778843086671,34.65,80615.67,2.1,-0.32231,0.00026,14.12945]
[1778843087316,34.65,80614.45,2.1,-0.32263,0.00026,14.13513]
[1778843091344,34.65,80609.37,2.1,-0.32398,0.00026,14.15863]
[1778843093358,34.66,80604.06,2.1,-0.32539,0.00026,14.18286]
[1778843096231,34.66,80604.01,2.1,-0.32541,0.00026,14.18315]
[1778843096279,34.66,80604.01,2.1,-0.32541,0.00026,14.18315]
[1778843098650,34.66,80599.2,2.1,-0.32668,0.00026,14.205]
[1778843098827,34.66,80599.2,2.1,-0.32668,0.00026,14.205]
[1778843099400,34.66,80599.2,2.1,-0.32669,0.00026,14.20508]
[1778843099726,34.66,80599.2,2.1,-0.32669,0.00026,14.20508]
[1778843100407,34.66,80593.31,2.1,-0.32825,0.00026,14.23156]
[1778843105442,34.67,80591.55,2.1,-0.32874,0.00026,14.23979]
[1778843110476,34.67,80592.25,2.1,-0.32858,0.00026,14.23704]
[1778843112128,34.67,80595.48,2.1,-0.32773,0.00026,14.22271]
[1778843113170,34.67,80597.48,2.1,-0.3272,0.00026,14.21383]
[1778843113501,34.67,80597.48,2.1,-0.32721,0.00026,14.21388]
[1778843118541,34.68,80598.17,2.1,-0.32704,0.00026,14.21103]
[1778843123576,34.68,80598.57,2.1,-0.32694,0.00026,14.20948]
[1778843128611,34.68,80598.35,2.1,-0.32702,0.00026,14.2107]
[1778843130905,34.68,80598.29,2.1,-0.32704,0.00026,14.21106]
[1778843131632,34.68,80593.85,2.1,-0.32815,0.00026,14.22425]
[1778843132639,34.68,80587.37,2.1,-0.32987,0.00027,14.25309]
[1778843137674,34.69,80585.48,2.1,-0.33041,0.00027,14.26205]
[1778843143716,34.7,80586.93,2.1,-0.33004,0.00027,14.25587]
[1778843149411,34.7,80590.63,2.1,-0.32907,0.00026,14.23969]
[1778843149889,34.7,80599.46,2.1,-0.32674,0.00026,14.20035]
[1778843155118,34.7,80603.0,2.1,-0.32581,0.00026,14.18457]
[1778843160497,34.7,80604.52,2.1,-0.32543,0.00026,14.17799]
[1778843161027,34.71,80602.83,2.1,-0.32588,0.00026,14.18568]
[1778843161044,34.71,80605.89,2.1,-0.32507,0.00026,14.17191]
[1778843163627,34.71,80612.8,2.1,-0.32326,0.00026,14.14059]
[1778843164433,34.71,80612.8,2.1,-0.32326,0.00026,14.14059]
[1778843164893,34.71,80616.11,2.1,-0.3224,0.00026,14.12551]
[1778843165639,34.71,80616.85,2.1,-0.32221,0.00026,14.12215]
[1778843170608,34.71,80617.71,2.1,-0.32199,0.00026,14.11844]
[1778843170630,34.71,80613.74,2.1,-0.32304,0.00026,14.13671]
[1778843175089,34.71,80615.24,2.1,-0.32266,0.00026,14.13002]
[1778843176756,34.72,80615.79,2.1,-0.32252,0.00026,14.12759]
[1778843176950,34.72,80616.16,2.1,-0.32242,0.00026,14.12594]
[1778843181985,34.72,80616.75,2.1,-0.32228,0.00026,14.12346]
[1778843188030,34.72,80617.99,2.1,-0.32197,0.00026,14.11807]
[1778843193065,34.73,80617.5,2.1,-0.32205,0.00026,14.11378]
[1778843198100,34.73,80619.52,2.1,-0.32153,0.00026,14.10475]
[1778843199991,34.73,80618.96,2.1,-0.32168,0.00026,14.10738]
[1778843200258,34.73,80618.96,2.1,-0.32168,0.00026,14.10738]
[1778843202128,34.73,80611.73,2.1,-0.32359,0.00026,14.1407]
[1778843203212,34.73,80611.73,2.1,-0.32359,0.00026,14.1407]
[1778843205776,34.73,80613.18,2.1,-0.32322,0.00026,14.1343]
[1778843211192,34.74,80614.84,2.1,-0.32281,0.00026,14.12715]
[1778843214753,34.74,80614.84,2.1,-0.32281,0.00026,14.12715]
[1778843215408,34.74,80614.93,2.1,-0.3228,0.00026,14.12696]
[1778843215906,34.74,80612.6,2.1,-0.32342,0.00026,14.13767]
[1778843216483,34.74,80612.6,2.1,-0.32342,0.00026,14.13767]
[1778843216489,34.74,80609.7,2.1,-0.32418,0.00026,14.15099]
[1778843217897,34.75,80609.7,2.1,-0.32419,0.00026,14.1511]
[1778843222921,34.75,80609.62,2.1,-0.32424,0.00026,14.15189]
[1778843227983,34.76,80610.03,2.1,-0.32415,0.00026,14.15043]
[1778843230413,34.76,80606.16,2.1,-0.32518,0.00026,14.16812]
[1778843230497,34.76,80595.76,2.1,-0.32792,0.00026,14.21489]
[1778843232134,34.76,80595.14,2.1,-0.32809,0.00026,14.21773]
[1778843232338,34.76,80595.14,2.1,-0.3281,0.00026,14.2178]
[1778843237373,34.77,80594.29,2.1,-0.32834,0.00026,14.2219]
[1778843242696,34.78,80594.67,2.1,-0.32832,0.00026,14.22164]
[1778843248757,34.81,80597.16,2.1,-0.32779,0.00026,14.21273]
[1778843254492,34.82,80596.8,2.1,-0.32785,0.00026,14.20805]
[1778843259528,34.82,80596.1,2.1,-0.32805,0.00026,14.21151]
[1778843266583,34.84,80595.74,2.1,-0.3282,0.00026,14.21412]
[1778843271612,34.84,80595.02,2.1,-0.32841,0.00026,14.21762]
[1778843276648,34.84,80596.06,2.1,-0.32815,0.00026,14.2133]
[1778843281684,34.85,80597.73,2.1,-0.32773,0.00026,14.2062]
[1778843286817,34.85,80595.48,2.1,-0.32834,0.00026,14.21646]
[1778843292760,34.86,80595.2,2.1,-0.32844,0.00026,14.21812]
[1778843297795,34.86,80595.97,2.1,-0.32825,0.00026,14.21499]
[1778843302831,34.86,80595.14,2.1,-0.32849,0.00026,14.21897]
[1778843307872,34.87,80597.71,2.1,-0.32783,0.00026,14.20789]
[1778843313846,34.87,80598.2,2.1,-0.32765,0.00026,14.19922]
[1778843318947,34.88,80597.01,2.1,-0.328,0.00026,14.20505]
[1778843323982,34.88,80594.65,2.1,-0.32864,0.00026,14.21581]
[1778843329019,34.89,80594.1,2.1,-0.3288,0.00026,14.21851]
[1778843334054,34.89,80594.86,2.1,-0.32861,0.00026,14.21542]
[1778843339089,34.89,80596.39,2.1,-0.32823,0.00026,14.20893]
[1778843344124,34.9,80595.47,2.1,-0.32848,0.00026,14.21329]
[1778843349159,34.9,80595.58,2.1,-0.32847,0.00026,14.21308]
[1778843354194,34.9,80595.75,2.1,-0.32844,0.00026,14.21261]
[1778843359228,34.91,80592.4,2.1,-0.32934,0.00026,14.22764]
[1778843364264,34.91,80593.12,2.1,-0.32916,0.00026,14.22467]
[1778843369299,34.91,80593.12,2.1,-0.32917,0.00026,14.22488]
[1778843373970,34.92,80592.45,2.1,-0.32932,0.00026,14.22157]
[1778843374069,34.92,80592.45,2.1,-0.32932,0.00026,14.22157]
[1778843374857,34.92,80581.92,2.1,-0.3321,0.00026,14.26762]
[1778843375917,34.92,80567.63,2.1,-0.3359,0.00027,14.32904]
[1778843377903,34.94,80568.55,2.1,-0.33572,0.00027,14.32631]
[1778843382938,34.96,80567.97,2.1,-0.33597,0.00027,14.33036]
[1778843385365,34.97,80570.28,2.1,-0.3354,0.00027,14.32128]
[1778843385372,34.97,80570.28,2.1,-0.3354,0.00027,14.32128]
[1778843385849,34.97,80571.84,2.1,-0.33501,0.00027,14.31498]
[1778843387217,34.98,80573.48,2.1,-0.33458,0.00026,14.30803]
[1778843388300,34.98,80575.05,2.1,-0.33416,0.00026,14.30137]
[1778843388434,34.98,80575.05,2.1,-0.33417,0.00026,14.30142]
[1778843393473,34.98,80572.25,2.1,-0.33493,0.00027,14.31368]
[1778843398503,34.98,80569.74,2.1,-0.33561,0.00027,14.32463]
[1778843402693,34.99,80562.81,2.1,-0.33746,0.00027,14.3541]
[1778843404571,34.99,80556.56,2.1,-0.33913,0.00027,14.38032]
[1778843409581,35.0,80556.55,2.1,-0.33919,0.00027,14.38129]
[1778843411596,35.0,80562.7,2.1,-0.33756,0.00027,14.35564]
[1778843416632,35.01,80563.61,2.1,-0.33733,0.00027,14.35201]
[1778843418647,35.01,80569.0,2.1,-0.3359,0.00027,14.32927]
[1778843423683,35.0,80572.82,2.1,-0.33488,0.00026,14.31297]
[1778843425392,35.0,80573.29,2.1,-0.33475,0.00026,14.31096]
[1778843425889,35.0,80574.18,2.1,-0.33452,0.00026,14.30716]
[1778843428949,35.0,80581.16,2.1,-0.33267,0.00026,14.27721]
[1778843429269,35.0,80581.16,2.1,-0.33267,0.00026,14.27721]
[1778843429317,35.0,80581.16,2.1,-0.33267,0.00026,14.27721]
[1778843429723,35.0,80581.16,2.1,-0.33267,0.00026,14.27722]
[1778843434758,35.01,80580.59,2.1,-0.33277,0.00026,14.27306]
[1778843437786,35.01,80586.56,2.1,-0.3312,0.00026,14.24731]
[1778843441813,35.01,80591.3,2.1,-0.32996,0.00026,14.22683]
[1778843444830,35.01,80596.17,2.1,-0.32869,0.00026,14.20557]
[1778843446270,35.01,80597.95,2.1,-0.32822,0.00026,14.19775]
[1778843446543,35.01,80597.95,2.1,-0.32822,0.00026,14.19775]
[1778843446922,35.01,80601.62,2.1,-0.32726,0.00026,14.18153]
[1778843451972,35.01,80602.38,2.1,-0.32706,0.00026,14.1782]
[1778843457026,35.01,80604.71,2.1,-0.32645,0.00026,14.16786]
[1778843460886,35.01,80604.42,2.1,-0.32653,0.00026,14.16917]
[1778843460991,35.01,80611.69,2.1,-0.32463,0.00026,14.13664]
[1778843461987,35.01,80619.7,2.1,-0.32254,0.00026,14.10044]
[1778843463002,35.01,80624.77,2.1,-0.32122,0.00026,14.07736]
[1778843463461,35.01,80624.77,2.1,-0.32122,0.00026,14.07736]
[1778843464973,35.02,80630.48,2.1,-0.31974,0.00026,14.05126]
[1778843466284,35.02,80633.1,2.1,-0.31907,0.00026,14.03932]
[1778843466290,35.02,80633.1,2.1,-0.31907,0.00026,14.03932]
[1778843466986,35.02,80633.58,2.1,-0.31894,0.00026,14.0371]
[1778843468618,35.02,80635.91,2.1,-0.31834,0.00026,14.02639]
[1778843473029,35.02,80629.29,2.1,-0.32008,0.00026,14.05727]
[1778843478067,35.03,80625.46,2.1,-0.32109,0.00026,14.07517]
[1778843483094,35.03,80625.41,2.1,-0.32112,0.00026,14.07569]
[1778843486960,35.03,80615.46,2.1,-0.32373,0.00026,14.12115]
[1778843487901,35.03,80610.31,2.1,-0.32507,0.00026,14.14437]
[1778843492934,35.03,80609.1,2.1,-0.32533,0.00026,14.14301]
[1778843497997,35.03,80611.25,2.1,-0.32476,0.00026,14.13334]
[1778843503027,35.03,80610.51,2.1,-0.32497,0.00026,14.13685]
[1778843508076,35.04,80612.73,2.1,-0.3244,0.00026,14.12705]
[1778843510369,35.04,80613.1,2.1,-0.32431,0.00026,14.1255]
[1778843510423,35.04,80613.1,2.1,-0.32431,0.00026,14.1255]
[1778843511035,35.04,80604.85,2.1,-0.32647,0.00026,14.16247]
[1778843511411,35.04,80604.85,2.1,-0.32647,0.00026,14.16247]
[1778843511413,35.04,80603.02,2.1,-0.32695,0.00026,14.17065]
[1778843517336,35.04,80603.48,2.1,-0.32683,0.00026,14.16866]
[1778843522372,35.04,80603.87,2.1,-0.32673,0.00026,14.16702]
[1778843525414,35.04,80607.43,2.1,-0.3258,0.00026,14.1512]
[1778843529343,35.04,80611.43,2.1,-0.32477,0.00026,14.13344]
[1778843529827,35.04,80611.43,2.1,-0.32477,0.00026,14.13344]
[1778843529925,35.04,80614.28,2.1,-0.32402,0.00026,14.12067]
[1778843535465,35.05,80615.32,2.1,-0.32377,0.00026,14.11625]
[1778843540708,35.05,80616.37,2.1,-0.3235,0.00026,14.11162]
[1778843546541,35.05,80620.63,2.1,-0.3224,0.00026,14.09256]
[1778843551997,35.05,80621.31,2.1,-0.32223,0.00026,14.08962]
[1778843552424,35.05,80619.71,2.1,-0.32259,0.00026,14.09013]
[1778843552462,35.05,80619.71,2.1,-0.32259,0.00026,14.09013]
[1778843552522,35.05,80619.71,2.1,-0.32259,0.00026,14.09013]
[1778843552923,35.06,80611.12,2.1,-0.32484,0.00026,14.12901]
[1778843554502,35.06,80611.12,2.1,-0.32484,0.00026,14.12901]
[1778843554678,35.06,80604.75,2.1,-0.32651,0.00026,14.15756]
[1778843555298,35.06,80604.75,2.1,-0.32651,0.00026,14.15756]
[1778843559064,35.06,80599.69,2.1,-0.32785,0.00026,14.18027]
[1778843564117,35.06,80598.59,2.1,-0.32816,0.00026,14.18535]
[1778843568848,35.07,80595.47,2.1,-0.32899,0.00026,14.19933]
[1778843568857,35.07,80595.47,2.1,-0.32899,0.00026,14.19933]
[1778843568916,35.07,80595.47,2.1,-0.32899,0.00026,14.19933]
[1778843569017,35.07,80595.37,2.1,-0.32902,0.00026,14.19982]
[1778843574738,35.07,80595.82,2.1,-0.32891,0.00026,14.19808]
[1778843579773,35.07,80596.29,2.1,-0.3288,0.00026,14.19621]
[1778843584807,35.08,80595.84,2.1,-0.32894,0.00026,14.19845]
[1778843589846,35.08,80598.59,2.1,-0.32823,0.00026,14.18657]
[1778843594880,35.08,80596.72,2.1,-0.32873,0.00026,14.19502]
[1778843599865,35.08,80597.01,2.1,-0.32866,0.00026,14.1939]
[1778843601053,35.08,80597.61,2.1,-0.32851,0.00026,14.1913]
[1778843601109,35.09,80597.93,2.1,-0.32842,0.00026,14.18993]
[1778843606168,35.09,80598.61,2.1,-0.32825,0.00026,14.18694]
[1778843612002,35.09,80596.85,2.1,-0.32865,0.00026,14.18799]
[1778843617038,35.09,80593.71,2.1,-0.32949,0.00026,14.20197]
[1778843622072,35.09,80594.26,2.1,-0.32935,0.00026,14.19973]
[1778843627107,35.09,80594.95,2.1,-0.32918,0.00026,14.19687]
[1778843632142,35.1,80595.25,2.1,-0.32911,0.00026,14.19572]
[1778843635162,35.1,80595.52,2.1,-0.32904,0.00026,14.19461]
[1778843635175,35.1,80607.42,2.1,-0.32593,0.00026,14.14203]
[1778843640206,35.1,80610.61,2.1,-0.32511,0.00026,14.12812]
[1778843645236,35.1,80613.22,2.1,-0.32445,0.00026,14.11668]
[1778843650530,35.11,80612.81,2.1,-0.32456,0.00026,14.11871]
[1778843652308,35.11,80615.23,2.1,-0.32394,0.00026,14.10797]
[1778843652314,35.11,80615.23,2.1,-0.32394,0.00026,14.10797]
[1778843652739,35.11,80616.96,2.1,-0.32349,0.00026,14.10019]
[1778843659095,35.11,80617.72,2.1,-0.3233,0.00026,14.09693]
[1778843664373,35.11,80619.66,2.1,-0.32281,0.00026,14.08836]
[1778843669407,35.12,80621.87,2.1,-0.32224,0.00026,14.07856]
[1778843674446,35.12,80623.97,2.1,-0.32165,0.00026,14.06244]
[1778843679478,35.12,80625.39,2.1,-0.32129,0.00026,14.05625]
[1778843684512,35.13,80623.02,2.1,-0.32192,0.00026,14.06734]
[1778843688251,35.13,80623.71,2.1,-0.32175,0.00026,14.06432]
[1778843692568,35.13,80628.93,2.1,-0.32041,0.00026,14.04082]
[1778843695996,35.13,80629.46,2.1,-0.32028,0.00026,14.03857]
[1778843696851,35.13,80630.38,2.1,-0.32005,0.00026,14.0344]
[1778843697420,35.13,80631.05,2.1,-0.31987,0.00026,14.03133]
[1778843697450,35.13,80631.05,2.1,-0.31987,0.00026,14.03133]
[1778843697454,35.13,80631.05,2.1,-0.31987,0.00026,14.03133]
[1778843697603,35.13,80631.05,2.1,-0.31987,0.00026,14.03133]
[1778843702661,35.13,80630.78,2.1,-0.31995,0.00026,14.03267]
[1778843707860,35.14,80632.53,2.1,-0.3195,0.00026,14.0247]
[1778843713131,35.14,80637.66,2.1,-0.31818,0.00026,14.00111]
[1778843717646,35.14,80642.49,2.1,-0.31694,0.00026,13.97887]
[1778843722778,35.14,80644.36,2.1,-0.31646,0.00026,13.97029]
[1778843724128,35.14,80644.36,2.1,-0.31646,0.00026,13.97029]
[1778843724229,35.14,80645.06,2.1,-0.31628,0.00026,13.96705]
[1778843724919,35.14,80645.06,2.1,-0.31628,0.00026,13.96705]
[1778843725853,35.14,80645.67,2.1,-0.31613,0.00026,13.96423]
[1778843726174,35.14,80645.67,2.1,-0.31613,0.00026,13.96423]
[1778843726254,35.14,80651.63,2.1,-0.31459,0.00026,13.93633]
[1778843731842,35.14,80653.34,2.1,-0.3141,0.00026,13.92169]
[1778843737012,35.15,80652.77,2.1,-0.31426,0.00026,13.92456]
[1778843737044,35.15,80658.23,2.1,-0.31286,0.00026,13.89879]
[1778843742921,35.15,80661.8,2.1,-0.31196,0.00026,13.88229]
[1778843747957,35.16,80663.52,2.1,-0.31154,0.00026,13.87447]
[1778843752994,35.16,80663.84,2.1,-0.31147,0.00026,13.87314]
[1778843757019,35.16,80669.49,2.1,-0.31003,0.00026,13.84626]
[1778843759517,35.16,80670.03,2.1,-0.3099,0.00026,13.8438]
[1778843759900,35.16,80670.03,2.1,-0.3099,0.00026,13.8438]
[1778843760030,35.16,80670.03,2.1,-0.3099,0.00026,13.8438]
[1778843760208,35.16,80671.56,2.1,-0.30951,0.00026,13.83651]
[1778843760888,35.16,80671.56,2.1,-0.30951,0.00026,13.83651]
[1778843761072,35.16,80671.56,2.1,-0.30951,0.00026,13.83651]
[1778843761231,35.16,80678.61,2.1,-0.30772,0.00025,13.80247]
[1778843765637,35.16,80680.12,2.1,-0.30734,0.00025,13.79534]
[1778843766084,35.17,80679.64,2.1,-0.30747,0.00025,13.79773]
[1778843770637,35.17,80678.82,2.1,-0.30769,0.00025,13.80197]
[1778843771296,35.17,80674.25,2.1,-0.30886,0.00026,13.82415]
[1778843777165,35.17,80672.92,2.1,-0.30921,0.00026,13.83083]
[1778843783207,35.17,80672.36,2.1,-0.30937,0.00026,13.83378]
[1778843786696,35.18,80671.85,2.1,-0.3095,0.00026,13.83635]
[1778843788242,35.18,80667.33,2.1,-0.31066,0.00026,13.85812]
[1778843788697,35.18,80667.33,2.1,-0.31066,0.00026,13.85812]
[1778843789252,35.18,80662.69,2.1,-0.31185,0.00026,13.88034]
[1778843790695,35.18,80662.38,2.1,-0.31194,0.00026,13.88186]
[1778843791263,35.18,80662.33,2.1,-0.31188,0.00026,13.87522]
[1778843796299,35.18,80662.26,2.1,-0.3119,0.00026,13.87557]
[1778843801333,35.18,80662.69,2.1,-0.31179,0.00026,13.87356]
[1778843806369,35.18,80664.04,2.1,-0.31145,0.00026,13.86717]
[1778843811404,35.18,80667.52,2.1,-0.31057,0.00026,13.85069]
[1778843816438,35.18,80665.07,2.1,-0.3112,0.00026,13.86263]
[1778843820220,35.18,80660.15,2.1,-0.31247,0.00026,13.88617]
[1778843825501,35.19,80659.75,2.1,-0.31259,0.00026,13.88831]
[1778843831052,35.19,80661.47,2.1,-0.31216,0.00026,13.88037]
[1778843836578,35.19,80659.96,2.1,-0.31256,0.00026,13.88784]
[1778843841614,35.19,80663.57,2.1,-0.31165,0.00026,13.87089]
[1778843846651,35.2,80666.3,2.1,-0.31096,0.00026,13.85818]
[1778843851685,35.2,80665.49,2.1,-0.31112,0.00026,13.85547]
[1778843856719,35.2,80668.11,2.1,-0.31046,0.00026,13.84326]
[1778843861755,35.21,80665.36,2.1,-0.31118,0.00026,13.85673]
[1778843866790,35.21,80664.71,2.1,-0.31137,0.00026,13.86012]
[1778843867807,35.21,80670.2,2.1,-0.30996,0.00026,13.83387]
[1778843872834,35.21,80671.47,2.1,-0.30965,0.00026,13.82793]
[1778843877868,35.21,80671.09,2.1,-0.30975,0.00026,13.82993]
[1778843879882,35.22,80664.9,2.1,-0.31134,0.00026,13.85969]
[1778843884917,35.22,80663.84,2.1,-0.31163,0.00026,13.86502]
[1778843889952,35.22,80663.88,2.1,-0.31163,0.00026,13.86512]
[1778843893980,35.23,80657.51,2.1,-0.31328,0.00026,13.89554]
[1778843898467,35.23,80657.17,2.1,-0.31337,0.00026,13.89724]
[1778843898494,35.23,80657.35,2.1,-0.31332,0.00026,13.89642]
[1778843899419,35.23,80648.91,2.1,-0.3155,0.00026,13.93611]
[1778843901418,35.23,80648.91,2.1,-0.3155,0.00026,13.93614]
[1778843906419,35.23,80644.83,2.1,-0.31656,0.00026,13.95535]
[1778843908993,35.24,80646.43,2.1,-0.31617,0.00026,13.94839]
[1778843913100,35.24,80647.49,2.1,-0.31591,0.00026,13.94371]
[1778843913123,35.24,80648.11,2.1,-0.31569,0.00026,13.934]
[1778843915131,35.24,80641.07,2.1,-0.31751,0.00026,13.96677]
[1778843915870,35.24,80641.07,2.1,-0.31751,0.00026,13.96677]
[1778843916541,35.24,80639.74,2.1,-0.31785,0.00026,13.97291]
[1778843922332,35.24,80637.63,2.1,-0.31839,0.00026,13.98254]
[1778843922608,35.24,80637.31,2.1,-0.31847,0.00026,13.984]
[1778843923318,35.24,80637.13,2.1,-0.31852,0.00026,13.9848]
[1778843924402,35.24,80631.76,2.1,-0.3199,0.00026,14.00943]
[1778843927510,35.24,80628.87,2.1,-0.32065,0.00026,14.02264]
[1778843927683,35.24,80628.09,2.1,-0.32085,0.00026,14.02616]
[1778843928230,35.24,80628.07,2.1,-0.32086,0.00026,14.02625]
[1778843929234,35.24,80620.02,2.1,-0.32295,0.00026,14.06272]
[1778843930241,35.24,80614.04,2.1,-0.32451,0.00026,14.08956]
[1778843932330,35.24,80607.8,2.1,-0.32613,0.00026,14.1173]
[1778843934182,35.24,80607.8,2.1,-0.32613,0.00026,14.11727]
[1778843934291,35.24,80607.8,2.1,-0.32613,0.00026,14.11727]
[1778843934354,35.24,80601.89,2.1,-0.32767,0.00026,14.14334]
[1778843935690,35.23,80601.89,2.1,-0.32767,0.00026,14.14329]
[1778843935701,35.23,80601.89,2.1,-0.32767,0.00026,14.14329]
[1778843935994,35.23,80601.89,2.1,-0.32767,0.00026,14.14329]
[1778843936282,35.23,80600.03,2.1,-0.32816,0.00026,14.15146]
[1778843941319,35.23,80601.06,2.1,-0.32789,0.00026,14.1469]
[1778843941754,35.23,80601.06,2.1,-0.32789,0.00026,14.1469]
[1778843941850,35.23,80601.06,2.1,-0.32789,0.00026,14.1469]
[1778843942325,35.23,80606.73,2.1,-0.3264,0.00026,14.12189]
[1778843947360,35.23,80608.83,2.1,-0.32585,0.00026,14.11252]
[1778843951388,35.23,80617.42,2.1,-0.32361,0.00026,14.07416]
[1778843956034,35.24,80618.49,2.1,-0.32334,0.00026,14.06949]
[1778843956196,35.24,80618.49,2.1,-0.32334,0.00026,14.06949]
[1778843956255,35.24,80618.49,2.1,-0.32334,0.00026,14.06949]
[1778843956342,35.24,80618.49,2.1,-0.32334,0.00026,14.06949]
[1778843956507,35.24,80625.56,2.1,-0.32151,0.00026,14.03758]
[1778843959040,35.24,80628.52,2.1,-0.32074,0.00026,14.02417]
[1778843959535,35.24,80628.67,2.1,-0.3207,0.00026,14.02346]
[1778843960316,35.24,80628.67,2.1,-0.3207,0.00026,14.02346]
[1778843960549,35.24,80628.67,2.1,-0.3207,0.00026,14.02344]
[1778843962488,35.24,80622.88,2.1,-0.3222,0.00026,14.04968]
[1778843963740,35.23,80619.53,2.1,-0.32307,0.00026,14.06478]
[1778843964485,35.23,80619.59,2.1,-0.32305,0.00026,14.06452]
[1778843969496,35.23,80620.45,2.1,-0.32283,0.00026,14.06059]
[1778843974510,35.23,80623.81,2.1,-0.32189,0.00026,14.03857]
[1778843979522,35.23,80622.35,2.1,-0.32227,0.00026,14.04517]
[1778843984578,35.23,80622.44,2.1,-0.32224,0.00026,14.04473]
[1778843989625,35.23,80620.6,2.1,-0.32272,0.00026,14.05303]
[1778843994631,35.23,80620.98,2.1,-0.32262,0.00026,14.05131]
[1778843999671,35.23,80620.92,2.1,-0.32264,0.00026,14.05159]
[1778844004710,35.23,80621.23,2.1,-0.32256,0.00026,14.05021]
[1778844009766,35.23,80625.14,2.1,-0.32154,0.00026,14.03254]
[1778844014817,35.24,80625.87,2.1,-0.32136,0.00026,14.02934]
[1778844019827,35.23,80625.84,2.1,-0.32137,0.00026,14.02943]
[1778844021571,35.23,80626.87,2.1,-0.3211,0.00026,14.02474]
[1778844021854,35.23,80627.5,2.1,-0.32093,0.00026,14.02186]
[1778844022607,35.23,80628.97,2.1,-0.32055,0.00026,14.01516]
[1778844026112,35.23,80628.09,2.1,-0.32078,0.00026,14.01917]
[1778844027704,35.23,80634.01,2.1,-0.31925,0.00026,13.99212]
[1778844028079,35.23,80634.01,2.1,-0.31925,0.00026,13.99212]
[1778844028554,35.24,80634.69,2.1,-0.31907,0.00026,13.98902]
[1778844033600,35.24,80636.15,2.1,-0.31863,0.00026,13.97555]
[1778844035650,35.24,80636.46,2.1,-0.31855,0.00026,13.97414]
[1778844039313,35.24,80641.21,2.1,-0.31733,0.00026,13.95227]
[1778844047009,35.24,80642.48,2.1,-0.31701,0.00026,13.94642]
[1778844052093,35.24,80646.87,2.1,-0.31588,0.00026,13.92614]
[1778844057128,35.24,80649.04,2.1,-0.31532,0.00026,13.91607]
[1778844061991,35.24,80648.13,2.1,-0.31556,0.00026,13.92037]
[1778844062001,35.24,80648.13,2.1,-0.31556,0.00026,13.92037]
[1778844062438,35.24,80640.94,2.1,-0.31742,0.00026,13.95384]
[1778844064178,35.24,80632.62,2.1,-0.31957,0.00026,13.99219]
[1778844066498,35.24,80638.75,2.1,-0.31798,0.00026,13.96399]
[1778844068783,35.24,80638.44,2.1,-0.31807,0.00026,13.96544]
[1778844074253,35.24,80636.88,2.1,-0.31847,0.00026,13.97273]
[1778844079289,35.24,80639.3,2.1,-0.31785,0.00026,13.9616]
[1778844085331,35.24,80642.97,2.1,-0.31691,0.00026,13.94467]
[1778844089196,35.24,80641.48,2.1,-0.31729,0.00026,13.95158]
[1778844092382,35.24,80633.61,2.1,-0.31926,0.00026,13.98107]
[1778844093474,35.24,80633.61,2.1,-0.31926,0.00026,13.98107]
[1778844093612,35.24,80633.61,2.1,-0.31926,0.00026,13.98107]
[1778844093679,35.24,80627.53,2.1,-0.32084,0.00026,14.00886]
[1778844095703,35.25,80627.53,2.1,-0.32084,0.00026,14.00891]
[1778844095717,35.25,80627.53,2.1,-0.32084,0.00026,14.00891]
[1778844095402,35.25,80621.06,2.1,-0.32253,0.00026,14.03827]
[1778844096664,35.25,80611.0,2.1,-0.32515,0.00026,14.08339]
[1778844097612,35.25,80604.99,2.1,-0.32672,0.00026,14.11015]
[1778844102111,35.25,80603.37,2.1,-0.32715,0.00026,14.11738]
[1778844102173,35.25,80603.37,2.1,-0.32715,0.00026,14.11738]
[1778844108504,35.25,80603.04,2.1,-0.32724,0.00026,14.11887]
[1778844113531,35.25,80602.61,2.1,-0.32735,0.00026,14.12077]
[1778844118568,35.25,80601.56,2.1,-0.32763,0.00026,14.1254]
[1778844123604,35.25,80600.64,2.1,-0.32787,0.00026,14.12946]
[1778844126563,35.25,80600.67,2.1,-0.32786,0.00026,14.12934]
[1778844126754,35.25,80592.42,2.1,-0.33003,0.00026,14.16538]
[1778844131882,35.25,80590.84,2.1,-0.33045,0.00026,14.1723]
[1778844137705,35.25,80592.5,2.1,-0.33002,0.00026,14.16522]
[1778844142739,35.25,80594.57,2.1,-0.32948,0.00026,14.15638]
[1778844144753,35.25,80588.76,2.1,-0.33101,0.00026,14.18167]
[1778844149788,35.26,80584.85,2.1,-0.33205,0.00026,14.1986]
[1778844151509,35.26,80584.85,2.1,-0.33205,0.00026,14.1986]
[1778844151711,35.26,80585.56,2.1,-0.3318,0.00026,14.18879]
[1778844155292,35.26,80585.25,2.1,-0.33189,0.00026,14.19016]
[1778844155654,35.26,80583.03,2.1,-0.33247,0.00026,14.1997]
[1778844158257,35.26,80582.77,2.1,-0.33254,0.00026,14.20088]
[1778844158356,35.26,80581.74,2.1,-0.33282,0.00026,14.20534]
[1778844161158,35.26,80577.49,2.1,-0.33395,0.00026,14.22359]
[1778844166920,35.26,80572.79,2.1,-0.3352,0.00026,14.24366]
[1778844171693,35.26,80570.6,2.1,-0.33578,0.00026,14.25297]
[1778844171766,35.26,80565.17,2.1,-0.33722,0.00027,14.27576]
[1778844176819,35.26,80561.1,2.1,-0.3383,0.00027,14.29274]
[1778844181849,35.26,80557.2,2.1,-0.33934,0.00027,14.30888]
[1778844183816,35.26,80562.16,2.1,-0.33802,0.00027,14.28835]
[1778844187734,35.27,80557.66,2.1,-0.33922,0.00027,14.30704]
[1778844192782,35.27,80555.88,2.1,-0.33969,0.00027,14.31437]
[1778844195824,35.27,80560.86,2.1,-0.33837,0.00027,14.29378]
[1778844200832,35.27,80555.69,2.1,-0.33975,0.00027,14.31517]
[1778844203831,35.27,80549.35,2.1,-0.34143,0.00027,14.34111]
[1778844208838,35.26,80550.09,2.1,-0.34123,0.00027,14.33801]
[1778844213864,35.26,80549.73,2.1,-0.34126,0.00027,14.33265]
[1778844218922,35.26,80553.89,2.1,-0.34015,0.00027,14.31554]
[1778844223943,35.26,80553.83,2.1,-0.34016,0.00027,14.31577]
[1778844229009,35.26,80553.1,2.1,-0.34036,0.00027,14.31874]
[1778844234022,35.26,80552.77,2.1,-0.34044,0.00027,14.32007]
[1778844239107,35.26,80553.86,2.1,-0.34015,0.00027,14.31561]
[1778844244141,35.26,80554.71,2.1,-0.33992,0.00027,14.31211]
[1778844249247,35.26,80554.65,2.1,-0.33994,0.00027,14.31235]
[1778844254333,35.26,80557.8,2.1,-0.3391,0.00027,14.29936]
[1778844259358,35.26,80557.26,2.1,-0.33925,0.00027,14.30163]
[1778844264416,35.26,80559.59,2.1,-0.33863,0.00027,14.29205]
[1778844269441,35.26,80557.04,2.1,-0.33932,0.00027,14.30267]
[1778844274473,35.26,80553.74,2.1,-0.34014,0.00027,14.30955]
[1778844279508,35.26,80553.75,2.1,-0.34014,0.00027,14.30955]
[1778844284511,35.26,80555.05,2.1,-0.33979,0.00027,14.30426]
[1778844289511,35.27,80554.84,2.1,-0.33985,0.00027,14.30517]
[1778844293832,35.27,80551.24,2.1,-0.34081,0.00027,14.31997]
[1778844293872,35.27,80549.31,2.1,-0.34133,0.00027,14.32785]
[1778844294991,35.27,80545.89,2.1,-0.34224,0.00027,14.34179]
[1778844295898,35.27,80545.24,2.1,-0.34241,0.00027,14.34442]
[1778844300902,35.27,80542.03,2.1,-0.34327,0.00027,14.35732]
[1778844303006,35.26,80548.8,2.1,-0.34146,0.00027,14.32982]
[1778844308043,35.26,80550.4,2.1,-0.34103,0.00027,14.32325]
[1778844308831,35.26,80550.4,2.1,-0.34103,0.00027,14.32325]
[1778844309362,35.26,80552.11,2.1,-0.34057,0.00027,14.31625]
[1778844309370,35.26,80552.11,2.1,-0.34057,0.00027,14.31625]
[1778844309982,35.26,80554.75,2.1,-0.33987,0.00027,14.30541]
[1778844315005,35.26,80554.6,2.1,-0.33991,0.00027,14.30605]
[1778844320015,35.26,80554.03,2.1,-0.34006,0.00027,14.30843]
[1778844324965,35.26,80559.63,2.1,-0.33857,0.00027,14.28534]
[1778844328885,35.26,80559.62,2.1,-0.33857,0.00027,14.28532]
[1778844334361,35.26,80558.33,2.1,-0.33885,0.00027,14.28378]
[1778844339097,35.26,80560.26,2.1,-0.33834,0.00027,14.27581]
[1778844344107,35.26,80563.21,2.1,-0.33756,0.00027,14.26367]
[1778844349172,35.27,80565.46,2.1,-0.33697,0.00027,14.25439]
[1778844352094,35.27,80566.63,2.1,-0.33667,0.00027,14.2496]
[1778844353019,35.27,80565.93,2.1,-0.33686,0.00027,14.25256]
[1778844355022,35.27,80560.06,2.1,-0.33842,0.00027,14.27706]
[1778844355562,35.27,80560.06,2.1,-0.33842,0.00027,14.27706]
[1778844355605,35.27,80560.06,2.1,-0.33842,0.00027,14.27706]
[1778844355649,35.27,80559.72,2.1,-0.33851,0.00027,14.27849]
[1778844358258,35.27,80553.92,2.1,-0.34005,0.00027,14.30243]
[1778844363293,35.27,80553.72,2.1,-0.3401,0.00027,14.30324]
[1778844368889,35.27,80550.12,2.1,-0.34106,0.00027,14.31795]
[1778844368968,35.27,80550.12,2.1,-0.34106,0.00027,14.31795]
[1778844368990,35.27,80546.49,2.1,-0.34203,0.00027,14.33272]
[1778844374243,35.27,80543.93,2.1,-0.34271,0.00027,14.34298]
[1778844379405,35.26,80542.26,2.1,-0.34315,0.00027,14.34962]
[1778844384441,35.26,80543.84,2.1,-0.34272,0.00027,14.34325]
[1778844389475,35.27,80546.97,2.1,-0.34189,0.00027,14.33059]
[1778844394511,35.27,80546.9,2.1,-0.34185,0.00027,14.3242]
[1778844399546,35.27,80546.93,2.1,-0.34185,0.00027,14.32414]
[1778844400355,35.27,80546.93,2.1,-0.34185,0.00027,14.32414]
[1778844401801,35.27,80550.87,2.1,-0.3408,0.00027,14.30808]
[1778844401804,35.27,80550.87,2.1,-0.3408,0.00027,14.30808]
[1778844401869,35.27,80554.37,2.1,-0.33987,0.00027,14.29373]
[1778844408609,35.27,80551.29,2.1,-0.34069,0.00027,14.30638]
[1778844413879,35.27,80550.68,2.1,-0.34085,0.00027,14.30887]
[1778844420694,35.27,80550.31,2.1,-0.34095,0.00027,14.31038]
[1778844425468,35.27,80552.07,2.1,-0.34048,0.00027,14.30315]
[1778844431772,35.27,80555.63,2.1,-0.33953,0.00027,14.28852]
[1778844432412,35.27,80555.63,2.1,-0.33953,0.00027,14.28852]
[1778844433048,35.27,80549.29,2.1,-0.34122,0.00027,14.31451]
[1778844434351,35.27,80548.74,2.1,-0.34137,0.00027,14.31674]
[1778844434794,35.27,80548.74,2.1,-0.34136,0.00027,14.31673]
[1778844439807,35.27,80548.44,2.1,-0.34144,0.00027,14.31788]
[1778844444816,35.26,80548.46,2.1,-0.34143,0.00027,14.31774]
[1778844449858,35.26,80550.11,2.1,-0.34099,0.00027,14.31092]
[1778844454885,35.26,80553.48,2.1,-0.34003,0.00027,14.29034]
[1778844460369,35.26,80553.42,2.1,-0.34004,0.00027,14.29061]
[1778844465374,35.26,80552.39,2.1,-0.34032,0.00027,14.29486]
[1778844470386,35.26,80552.55,2.1,-0.34028,0.00027,14.29421]
[1778844475398,35.26,80552.84,2.1,-0.3402,0.00027,14.29303]
[1778844480435,35.26,80553.4,2.1,-0.34005,0.00027,14.29074]
[1778844485450,35.26,80552.77,2.1,-0.34022,0.00027,14.29334]
[1778844490491,35.26,80551.95,2.1,-0.34044,0.00027,14.29671]
[1778844493061,35.26,80551.94,2.1,-0.34044,0.00027,14.29675]
[1778844493079,35.26,80554.65,2.1,-0.33972,0.00027,14.28563]
[1778844493319,35.26,80554.65,2.1,-0.33972,0.00027,14.28563]
[1778844493536,35.26,80561.86,2.1,-0.3378,0.00027,14.25577]
[1778844498334,35.26,80564.07,2.1,-0.33721,0.00027,14.24645]
[1778844498646,35.26,80564.07,2.1,-0.33721,0.00027,14.24645]
[1778844498692,35.26,80564.07,2.1,-0.33721,0.00027,14.24645]
[1778844498968,35.26,80566.32,2.1,-0.33661,0.00027,14.23696]
[1778844499253,35.26,80566.32,2.1,-0.33661,0.00027,14.23696]
[1778844499324,35.26,80570.96,2.1,-0.33537,0.00026,14.21742]
[1778844503846,35.26,80575.87,2.1,-0.33407,0.00026,14.19657]
[1778844510100,35.26,80579.63,2.1,-0.33307,0.00026,14.18049]
[1778844515413,35.26,80581.05,2.1,-0.33263,0.00026,14.1676]
[1778844516775,35.26,80584.15,2.1,-0.33181,0.00026,14.15429]
[1778844516871,35.26,80585.26,2.1,-0.33152,0.00026,14.14951]
[1778844522435,35.26,80586.14,2.1,-0.33129,0.00026,14.14574]
[1778844529487,35.26,80586.75,2.1,-0.33113,0.00026,14.14317]
[1778844536536,35.26,80588.73,2.1,-0.33061,0.00026,14.13467]
[1778844542578,35.26,80592.89,2.1,-0.32952,0.00026,14.11672]
[1778844547613,35.26,80593.11,2.1,-0.32947,0.00026,14.11583]
[1778844552649,35.26,80594.55,2.1,-0.3291,0.00026,14.10965]
[1778844557683,35.27,80593.95,2.1,-0.32926,0.00026,14.11239]
[1778844562717,35.27,80594.55,2.1,-0.32911,0.00026,14.10985]
[1778844569769,35.27,80594.53,2.1,-0.32912,0.00026,14.11007]
[1778844574805,35.27,80594.64,2.1,-0.32904,0.00026,14.1029]
[1778844579840,35.27,80594.77,2.1,-0.32901,0.00026,14.10244]
[1778844584882,35.27,80594.7,2.1,-0.32903,0.00026,14.10284]
[1778844591140,35.27,80596.13,2.1,-0.32866,0.00026,14.09667]
[1778844596960,35.28,80596.41,2.1,-0.3286,0.00026,14.09566]
[1778844601996,35.28,80596.07,2.1,-0.3287,0.00026,14.09726]
[1778844607031,35.28,80596.39,2.1,-0.32862,0.00026,14.09598]
[1778844610052,35.28,80600.72,2.1,-0.32749,0.00026,14.07707]
[1778844612222,35.28,80595.98,2.1,-0.32874,0.00026,14.09793]
[1778844613271,35.28,80590.76,2.1,-0.33011,0.00026,14.12068]
[1778844614174,35.28,80590.76,2.1,-0.33011,0.00026,14.12068]
[1778844617188,35.28,80590.09,2.1,-0.33029,0.00026,14.12365]
[1778844619328,35.28,80594.59,2.1,-0.32911,0.00026,14.10416]
[1778844624272,35.29,80589.74,2.1,-0.3304,0.00026,14.12537]
[1778844625494,35.29,80588.07,2.1,-0.33084,0.00026,14.13259]
[1778844626165,35.29,80588.07,2.1,-0.33084,0.00026,14.13259]
[1778844631200,35.28,80588.58,2.1,-0.33064,0.00026,14.12357]
[1778844636234,35.28,80589.2,2.1,-0.33047,0.00026,14.12089]
[1778844641269,35.29,80591.07,2.1,-0.32998,0.00026,14.11283]
[1778844646304,35.29,80591.86,2.1,-0.32979,0.00026,14.10966]
[1778844651421,35.29,80590.84,2.1,-0.33008,0.00026,14.11434]
[1778844657383,35.3,80587.97,2.1,-0.33085,0.00026,14.12706]
[1778844662572,35.3,80586.59,2.1,-0.33123,0.00026,14.13324]
[1778844664303,35.3,80586.56,2.1,-0.33124,0.00026,14.13342]
[1778844669863,35.3,80586.35,2.1,-0.33131,0.00026,14.13455]
[1778844674904,35.31,80585.62,2.1,-0.33151,0.00026,14.13795]
[1778844677321,35.31,80587.51,2.1,-0.33102,0.00026,14.12989]
[1778844683564,35.31,80586.05,2.1,-0.33143,0.00026,14.13656]
[1778844686646,35.31,80586.08,2.1,-0.33142,0.00026,14.13653]
[1778844692206,35.34,80588.93,2.1,-0.33077,0.00026,14.12587]
[1778844697663,35.34,80591.63,2.1,-0.33002,0.00026,14.10779]
[1778844702697,35.35,80594.39,2.1,-0.32931,0.00026,14.09609]
[1778844707732,35.35,80595.88,2.1,-0.32894,0.00026,14.08988]
[1778844712766,35.35,80597.58,2.1,-0.3285,0.00026,14.08274]
[1778844713487,35.35,80597.58,2.1,-0.3285,0.00026,14.08274]
[1778844713604,35.35,80597.58,2.1,-0.3285,0.00026,14.08274]
[1778844716328,35.35,80596.62,2.1,-0.32876,0.00026,14.08706]
[1778844721830,35.36,80593.08,2.1,-0.32972,0.00026,14.10293]
[1778844727028,35.36,80590.14,2.1,-0.3305,0.00026,14.11581]
[1778844727054,35.36,80582.91,2.1,-0.33241,0.00026,14.14698]
[1778844732936,35.37,80579.1,2.1,-0.33345,0.00026,14.16377]
[1778844737978,35.38,80578.11,2.1,-0.33373,0.00026,14.16826]
[1778844744021,35.38,80574.45,2.1,-0.33473,0.00026,14.1842]
[1778844747033,35.38,80578.71,2.1,-0.33361,0.00026,14.16629]
[1778844751338,35.38,80578.71,2.1,-0.33361,0.00026,14.16629]
[1778844754082,35.39,80583.57,2.1,-0.33228,0.00026,14.1391]
[1778844755016,35.39,80583.57,2.1,-0.33228,0.00026,14.1391]
[1778844756097,35.39,80577.74,2.1,-0.33383,0.00026,14.16404]
[1778844760142,35.39,80573.27,2.1,-0.33502,0.00026,14.18318]
[1778844765161,35.4,80569.99,2.1,-0.33591,0.00026,14.19724]
[1778844770195,35.4,80568.46,2.1,-0.33633,0.00026,14.20392]
[1778844775230,35.41,80566.77,2.1,-0.3368,0.00026,14.21126]
[1778844780968,35.41,80564.18,2.1,-0.3375,0.00027,14.2223]
[1778844786306,35.42,80563.1,2.1,-0.3378,0.00027,14.22708]
[1778844792352,35.42,80563.96,2.1,-0.3376,0.00027,14.22384]
[1778844797389,35.42,80565.57,2.1,-0.33719,0.00026,14.21747]
[1778844802422,35.43,80564.29,2.1,-0.33755,0.00026,14.22311]
[1778844807457,35.43,80562.67,2.1,-0.338,0.00027,14.23013]
[1778844812492,35.44,80561.77,2.1,-0.33819,0.00027,14.22737]
[1778844818533,35.44,80561.88,2.1,-0.33819,0.00027,14.2273]
[1778844823569,35.45,80562.12,2.1,-0.33814,0.00027,14.22662]
[1778844830618,35.45,80561.58,2.1,-0.33831,0.00027,14.22925]
[1778844836371,35.46,80563.32,2.1,-0.33787,0.00026,14.22241]
[1778844842541,35.46,80560.34,2.1,-0.33868,0.00027,14.23498]
[1778844847986,35.47,80559.45,2.1,-0.33893,0.00027,14.23895]
[1778844848410,35.47,80559.45,2.1,-0.33893,0.00027,14.23895]
[1778844848457,35.47,80559.45,2.1,-0.33893,0.00027,14.23895]
[1778844848504,35.47,80549.17,2.1,-0.34167,0.00027,14.28091]
[1778844849425,35.47,80549.17,2.1,-0.34167,0.00027,14.28091]
[1778844849449,35.47,80542.35,2.1,-0.34349,0.00027,14.30841]
[1778844849787,35.47,80538.0,2.1,-0.34465,0.00027,14.32582]
[1778844851412,35.47,80538.0,2.1,-0.34465,0.00027,14.32582]
[1778844851437,35.47,80536.82,2.1,-0.34497,0.00027,14.33056]
[1778844856528,35.48,80538.73,2.1,-0.34448,0.00027,14.32322]
[1778844860370,35.48,80542.91,2.1,-0.34337,0.00027,14.30669]
[1778844862843,35.48,80547.38,2.1,-0.34219,0.00027,14.28887]
[1778844864275,35.48,80547.38,2.1,-0.34219,0.00027,14.28887]
[1778844869296,35.48,80547.09,2.1,-0.34228,0.00027,14.29026]
[1778844874300,35.49,80549.37,2.1,-0.34162,0.00027,14.27444]
[1778844879351,35.49,80547.05,2.1,-0.34225,0.00027,14.28402]
[1778844884379,35.49,80546.84,2.1,-0.34233,0.00027,14.2851]
[1778844889390,35.5,80548.47,2.1,-0.34191,0.00027,14.27877]
[1778844894409,35.5,80549.27,2.1,-0.34171,0.00027,14.27578]
[1778844898658,35.51,80553.49,2.1,-0.3406,0.00027,14.25894]
[1778844900504,35.51,80560.76,2.1,-0.33868,0.00026,14.22928]
[1778844904548,35.51,80565.57,2.1,-0.33741,0.00026,14.20951]
[1778844905522,35.51,80565.57,2.1,-0.33741,0.00026,14.20951]
[1778844906841,35.51,80566.39,2.1,-0.3372,0.00026,14.20618]
[1778844907153,35.51,80566.39,2.1,-0.3372,0.00026,14.20622]
[1778844912185,35.51,80564.54,2.1,-0.3377,0.00026,14.21406]
[1778844917221,35.51,80564.28,2.1,-0.33778,0.00026,14.21528]
[1778844922256,35.52,80563.02,2.1,-0.33813,0.00026,14.22072]
[1778844922818,35.52,80563.02,2.1,-0.33813,0.00026,14.22072]
[1778844923543,35.52,80568.58,2.1,-0.33666,0.00026,14.19774]
[1778844927061,35.52,80571.24,2.1,-0.33597,0.00026,14.18681]
[1778844927630,35.52,80573.78,2.1,-0.3353,0.00026,14.17625]
[1778844928354,35.52,80581.89,2.1,-0.33316,0.00026,14.14211]
[1778844931596,35.52,80586.5,2.1,-0.3319,0.00026,14.11581]
[1778844934320,35.52,80588.12,2.1,-0.33147,0.00026,14.10895]
[1778844934947,35.52,80588.43,2.1,-0.3314,0.00026,14.10765]
[1778844935607,35.52,80588.93,2.1,-0.33127,0.00026,14.10555]
[1778844937615,35.52,80590.34,2.1,-0.3309,0.00026,14.09954]
[1778844937537,35.53,80584.4,2.1,-0.33246,0.00026,14.12494]
[1778844938014,35.53,80584.4,2.1,-0.33246,0.00026,14.12494]
[1778844938579,35.53,80582.07,2.1,-0.33307,0.00026,14.13485]
[1778844943625,35.53,80583.93,2.1,-0.33258,0.00026,14.12696]
[1778844943823,35.53,80585.35,2.1,-0.33221,0.00026,14.12092]
[1778844943869,35.53,80585.35,2.1,-0.33221,0.00026,14.12092]
[1778844944627,35.53,80585.35,2.1,-0.33221,0.00026,14.12092]
[1778844944640,35.53,80585.35,2.1,-0.33221,0.00026,14.12092]
[1778844944650,35.53,80585.35,2.1,-0.33221,0.00026,14.12092]
[1778844945520,35.53,80591.0,2.1,-0.33073,0.00026,14.09678]
[1778844949598,35.53,80595.84,2.1,-0.32947,0.00026,14.07604]
[1778844953553,35.53,80600.39,2.1,-0.32828,0.00026,14.05646]
[1778844958587,35.53,80600.85,2.1,-0.32817,0.00026,14.05462]
[1778844963594,35.53,80601.33,2.1,-0.32806,0.00026,14.05274]
[1778844966194,35.54,80604.04,2.1,-0.32736,0.00026,14.04104]
[1778844971208,35.54,80606.47,2.1,-0.32674,0.00026,14.03066]
[1778844972648,35.54,80611.92,2.1,-0.32532,0.00026,14.00676]
[1778844973372,35.54,80611.92,2.1,-0.32532,0.00026,14.00676]
[1778844973408,35.54,80611.92,2.1,-0.32532,0.00026,14.00676]
[1778844974572,35.54,80611.92,2.1,-0.32532,0.00026,14.00678]
[1778844974574,35.54,80611.92,2.1,-0.32532,0.00026,14.00678]
[1778844974675,35.54,80611.58,2.1,-0.32541,0.00026,14.00831]
[1778844977334,35.54,80612.02,2.1,-0.3253,0.00026,14.00643]
[1778844977673,35.54,80611.89,2.1,-0.32534,0.00026,14.00703]
[1778844982681,35.54,80612.93,2.1,-0.32507,0.00026,14.00256]
[1778844982818,35.54,80613.59,2.1,-0.3249,0.00026,13.99968]
[1778844982822,35.54,80613.59,2.1,-0.3249,0.00026,13.99968]
[1778844982901,35.54,80611.1,2.1,-0.32556,0.00026,14.01075]
[1778844987859,35.55,80608.18,2.1,-0.32633,0.00026,14.02381]
[1778844988649,35.55,80606.23,2.1,-0.32684,0.00026,14.03241]
[1778844988729,35.55,80606.23,2.1,-0.32684,0.00026,14.03241]
[1778844990699,35.55,80601.53,2.1,-0.32807,0.00026,14.05296]
[1778844995738,35.55,80601.25,2.1,-0.32809,0.00026,14.04747]
[1778845000744,35.55,80600.97,2.1,-0.32817,0.00026,14.04879]
[1778845005745,35.55,80601.03,2.1,-0.32816,0.00026,14.04863]
[1778845006289,35.55,80601.03,2.1,-0.32816,0.00026,14.04863]
[1778845011321,35.55,80602.1,2.1,-0.32788,0.00026,14.04408]
[1778845016332,35.56,80602.23,2.1,-0.32786,0.00026,14.04364]
[1778845020782,35.56,80599.32,2.1,-0.32863,0.00026,14.05642]
[1778845020884,35.56,80599.32,2.1,-0.32863,0.00026,14.05642]
[1778845020923,35.56,80599.32,2.1,-0.32863,0.00026,14.05642]
[1778845025002,35.56,80590.58,2.1,-0.33092,0.00026,14.09425]
[1778845030038,35.56,80592.65,2.1,-0.33039,0.00026,14.08549]
[1778845035802,35.56,80592.63,2.1,-0.3304,0.00026,14.08574]
[1778845041115,35.57,80594.6,2.1,-0.3299,0.00026,14.07745]
[1778845046149,35.57,80592.12,2.1,-0.33055,0.00026,14.08823]
[1778845052192,35.57,80592.8,2.1,-0.33032,0.00026,14.0786]
[1778845057226,35.57,80593.69,2.1,-0.33009,0.00026,14.07489]
[1778845062262,35.57,80594.43,2.1,-0.3299,0.00026,14.07179]
[1778845067297,35.57,80595.22,2.1,-0.32971,0.00026,14.06854]
[1778845073339,35.58,80595.15,2.1,-0.32973,0.00026,14.06899]
[1778845078374,35.58,80595.23,2.1,-0.32972,0.00026,14.06875]
[1778845082698,35.58,80598.03,2.1,-0.32899,0.00026,14.05677]
[1778845082708,35.58,80596.02,2.1,-0.32952,0.00026,14.06549]
[1778845083724,35.58,80589.3,2.1,-0.33129,0.00026,14.09441]
[1778845085742,35.58,80585.29,2.1,-0.33234,0.00026,14.11155]
[1778845086468,35.58,80584.44,2.1,-0.33257,0.00026,14.1152]
[1778845086718,35.58,80583.56,2.1,-0.3328,0.00026,14.11897]
[1778845091750,35.58,80579.99,2.1,-0.33375,0.00026,14.13421]
[1778845096776,35.59,80576.65,2.1,-0.33464,0.00026,14.1484]
[1778845099949,35.59,80573.83,2.1,-0.33539,0.00026,14.16039]
[1778845099958,35.59,80573.83,2.1,-0.33539,0.00026,14.16039]
[1778845104043,35.59,80571.67,2.1,-0.33597,0.00026,14.16951]
[1778845104052,35.59,80571.67,2.1,-0.33597,0.00026,14.16951]
[1778845106083,35.59,80571.67,2.1,-0.33597,0.00026,14.16961]
[1778845106085,35.59,80571.67,2.1,-0.33597,0.00026,14.16961]
[1778845106095,35.59,80571.67,2.1,-0.33597,0.00026,14.16961]
[1778845108135,35.59,80569.92,2.1,-0.33644,0.00026,14.17696]
[1778845108796,35.59,80569.92,2.1,-0.33644,0.00026,14.177]
[1778845113818,35.6,80568.91,2.1,-0.33666,0.00026,14.17455]
[1778845118838,35.6,80570.19,2.1,-0.33633,0.00026,14.16948]
[1778845121828,35.6,80574.92,2.1,-0.33509,0.00026,14.14989]
[1778845126835,35.61,80577.73,2.1,-0.33437,0.00026,14.13838]
[1778845128764,35.61,80582.6,2.1,-0.33309,0.00026,14.11794]
[1778845131466,35.61,80584.5,2.1,-0.33259,0.00026,14.10991]
[1778845131510,35.61,80584.5,2.1,-0.33259,0.00026,14.10991]
[1778845131789,35.61,80586.58,2.1,-0.33205,0.00026,14.10109]
[1778845132489,35.61,80586.58,2.1,-0.33205,0.00026,14.10109]
[1778845132773,35.61,80586.58,2.1,-0.33205,0.00026,14.10109]
[1778845133835,35.61,80589.77,2.1,-0.33121,0.00026,14.08752]
[1778845138840,35.61,80590.67,2.1,-0.33098,0.00026,14.08377]
[1778845140935,35.61,80586.91,2.1,-0.33197,0.00026,14.09985]
[1778845146156,35.61,80584.82,2.1,-0.33252,0.00026,14.10877]
[1778845151287,35.61,80584.26,2.1,-0.33268,0.00026,14.11122]
[1778845157933,35.61,80583.68,2.1,-0.33284,0.00026,14.11396]
[1778845162975,35.62,80586.56,2.1,-0.3321,0.00026,14.10201]
[1778845167871,35.62,80577.05,2.1,-0.33461,0.00026,14.14233]
[1778845168669,35.62,80577.05,2.1,-0.33461,0.00026,14.14233]
[1778845168764,35.62,80575.26,2.1,-0.33509,0.00026,14.14984]
[1778845169833,35.62,80575.26,2.1,-0.33509,0.00026,14.14984]
[1778845169850,35.62,80575.26,2.1,-0.33509,0.00026,14.14984]
[1778845169837,35.62,80574.37,2.1,-0.33532,0.00026,14.15357]
[1778845170763,35.62,80573.6,2.1,-0.33553,0.00026,14.15679]
[1778845171873,35.62,80573.6,2.1,-0.33553,0.00026,14.15679]
[1778845171884,35.62,80572.58,2.1,-0.33573,0.00026,14.15425]
[1778845175983,35.62,80569.85,2.1,-0.33646,0.00026,14.16564]
[1778845175992,35.62,80569.85,2.1,-0.33646,0.00026,14.16564]
[1778845181007,35.62,80567.76,2.1,-0.33701,0.00026,14.17434]
[1778845186017,35.62,80566.57,2.1,-0.33733,0.00026,14.17931]
[1778845186273,35.62,80566.57,2.1,-0.33733,0.00026,14.17931]
[1778845186860,35.62,80566.01,2.1,-0.33748,0.00026,14.18163]
[1778845191865,35.62,80565.67,2.1,-0.33757,0.00026,14.18308]
[1778845196901,35.63,80563.0,2.1,-0.33828,0.00026,14.19412]
[1778845201930,35.63,80561.87,2.1,-0.33858,0.00026,14.19882]
[1778845206945,35.63,80560.33,2.1,-0.33899,0.00026,14.2052]
[1778845211948,35.63,80559.06,2.1,-0.33933,0.00026,14.21045]
[1778845216956,35.63,80558.05,2.1,-0.3396,0.00026,14.21462]
[1778845221972,35.63,80556.92,2.1,-0.33991,0.00026,14.21925]
[1778845227028,35.63,80556.63,2.1,-0.33999,0.00026,14.22049]
[1778845232055,35.63,80555.54,2.1,-0.34022,0.00027,14.21818]
[1778845237087,35.63,80553.49,2.1,-0.34076,0.00027,14.22653]
[1778845242143,35.63,80553.5,2.1,-0.34076,0.00027,14.22648]
[1778845246295,35.63,80553.46,2.1,-0.34077,0.00027,14.22663]
[1778845246551,35.63,80553.46,2.1,-0.34077,0.00027,14.22662]
[1778845247158,35.63,80553.46,2.1,-0.34077,0.00027,14.22662]
[1778845247562,35.63,80547.75,2.1,-0.34229,0.00027,14.24967]
[1778845252594,35.63,80543.56,2.1,-0.34341,0.00027,14.26656]
[1778845255615,35.64,80548.12,2.1,-0.3422,0.00027,14.24838]
[1778845256336,35.64,80548.12,2.1,-0.3422,0.00027,14.24838]
[1778845257919,35.63,80549.84,2.1,-0.34174,0.00027,14.24144]
[1778845257964,35.63,80554.85,2.1,-0.34041,0.00027,14.22118]
[1778845262968,35.63,80552.6,2.1,-0.34101,0.00027,14.23021]
[1778845267972,35.63,80550.11,2.1,-0.34166,0.00027,14.24011]
[1778845272991,35.63,80546.58,2.1,-0.34259,0.00027,14.25414]
[1778845278021,35.63,80544.79,2.1,-0.34307,0.00027,14.2614]
[1778845283026,35.63,80544.98,2.1,-0.34302,0.00027,14.26072]
[1778845288034,35.63,80545.08,2.1,-0.343,0.00027,14.26044]
[1778845293035,35.64,80545.48,2.1,-0.34285,0.00027,14.25216]
[1778845298064,35.64,80546.69,2.1,-0.34253,0.00027,14.24743]
[1778845303076,35.64,80545.3,2.1,-0.34291,0.00027,14.25309]
[1778845308109,35.64,80546.11,2.1,-0.3427,0.00027,14.24994]
[1778845312014,35.64,80552.59,2.1,-0.34098,0.00027,14.22388]
[1778845317024,35.64,80554.59,2.1,-0.34044,0.00027,14.21573]
[1778845322046,35.64,80555.44,2.1,-0.34021,0.00027,14.21218]
[1778845327085,35.64,80553.23,2.1,-0.34079,0.00027,14.22102]
[1778845332087,35.63,80554.24,2.1,-0.34052,0.00027,14.21686]
[1778845337119,35.63,80558.12,2.1,-0.33948,0.00027,14.20103]
[1778845342127,35.63,80556.76,2.1,-0.33984,0.00027,14.20659]
[1778845347137,35.63,80556.71,2.1,-0.33986,0.00027,14.2068]
[1778845352154,35.63,80556.4,2.1,-0.33988,0.00027,14.20127]
[1778845356093,35.63,80561.12,2.1,-0.33863,0.00026,14.18201]
[1778845357045,35.63,80565.62,2.1,-0.33744,0.00026,14.1635]
[1778845358082,35.63,80570.04,2.1,-0.33627,0.00026,14.1452]
[1778845359117,35.63,80570.31,2.1,-0.3362,0.00026,14.14409]
[1778845359121,35.63,80570.31,2.1,-0.3362,0.00026,14.14409]
[1778845359491,35.63,80570.31,2.1,-0.3362,0.00026,14.14409]
[1778845359975,35.63,80574.33,2.1,-0.33514,0.00026,14.12734]
[1778845360509,35.63,80574.33,2.1,-0.33514,0.00026,14.12734]
[1778845360620,35.63,80574.33,2.1,-0.33514,0.00026,14.12734]
[1778845360834,35.63,80584.22,2.1,-0.33254,0.00026,14.08575]
[1778845363228,35.63,80587.03,2.1,-0.3318,0.00026,14.07385]
[1778845364080,35.63,80587.44,2.1,-0.33169,0.00026,14.07212]
[1778845369115,35.64,80587.78,2.1,-0.33161,0.00026,14.07074]
[1778845374130,35.64,80589.26,2.1,-0.33122,0.00026,14.06451]
[1778845379172,35.64,80590.47,2.1,-0.33091,0.00026,14.05942]
[1778845384200,35.64,80590.89,2.1,-0.33081,0.00026,14.05771]
[1778845389238,35.64,80594.21,2.1,-0.32994,0.00026,14.04358]
[1778845393722,35.64,80594.44,2.1,-0.32989,0.00026,14.04271]
[1778845398732,35.64,80595.52,2.1,-0.32962,0.00026,14.03824]
[1778845403740,35.65,80595.3,2.1,-0.32968,0.00026,14.03936]
[1778845405469,35.65,80596.35,2.1,-0.32941,0.00026,14.03491]
[1778845405629,35.65,80596.35,2.1,-0.32941,0.00026,14.03491]
[1778845405760,35.65,80600.06,2.1,-0.32844,0.00026,14.01888]
[1778845406198,35.65,80600.06,2.1,-0.32844,0.00026,14.01888]
[1778845408259,35.65,80603.59,2.1,-0.32753,0.00026,14.00371]
[1778845408272,35.65,80603.59,2.1,-0.32753,0.00026,14.00371]
[1778845408293,35.65,80603.59,2.1,-0.32753,0.00026,14.00377]
[1778845413722,35.65,80604.21,2.1,-0.32731,0.00026,13.99431]
[1778845415819,35.65,80604.76,2.1,-0.32717,0.00026,13.99194]
[1778845420860,35.65,80600.98,2.1,-0.32816,0.00026,14.00843]
[1778845426813,35.65,80601.09,2.1,-0.32814,0.00026,14.00803]
[1778845431848,35.65,80600.31,2.1,-0.32834,0.00026,14.01145]
[1778845434776,35.65,80600.62,2.1,-0.32826,0.00026,14.01011]
[1778845436127,35.65,80600.58,2.1,-0.32827,0.00026,14.0103]
[1778845436494,35.66,80600.58,2.1,-0.32827,0.00026,14.01031]
[1778845437376,35.66,80600.58,2.1,-0.32827,0.00026,14.01032]
[1778845437890,35.66,80598.02,2.1,-0.32895,0.00026,14.02143]
[1778845439817,35.66,80594.92,2.1,-0.32976,0.00026,14.03482]
[1778845439918,35.66,80594.7,2.1,-0.32982,0.00026,14.0358]
[1778845442982,35.66,80585.54,2.1,-0.33223,0.00026,14.07499]
[1778845448048,35.66,80585.41,2.1,-0.33226,0.00026,14.07557]
[1778845454136,35.66,80588.13,2.1,-0.33156,0.00026,14.0642]
[1778845464077,35.66,80595.58,2.1,-0.32961,0.00026,14.03241]
[1778845468105,35.66,80601.95,2.1,-0.32795,0.00026,14.00499]
[1778845472133,35.66,80607.69,2.1,-0.32639,0.00026,13.97318]
[1778845477168,35.67,80608.82,2.1,-0.3261,0.00026,13.96831]
[1778845482203,35.67,80608.19,2.1,-0.32627,0.00026,13.9712]
[1778845485256,35.67,80608.27,2.1,-0.32626,0.00026,13.9709]
[1778845486861,35.67,80607.97,2.1,-0.32634,0.00026,13.97223]
[1778845486939,35.67,80607.71,2.1,-0.32641,0.00026,13.97342]
[1778845492276,35.67,80608.8,2.1,-0.32613,0.00026,13.96874]
[1778845497310,35.67,80608.08,2.1,-0.32632,0.00026,13.97205]
[1778845502345,35.67,80604.74,2.1,-0.3272,0.00026,13.98676]
[1778845507512,35.67,80602.03,2.1,-0.32791,0.00026,13.99859]
[1778845507590,35.68,80600.65,2.1,-0.32828,0.00026,14.00469]
[1778845509008,35.68,80600.65,2.1,-0.32828,0.00026,14.00469]
[1778845509561,35.68,80603.96,2.1,-0.32742,0.00026,13.99032]
[1778845509646,35.68,80606.19,2.1,-0.32683,0.00026,13.98061]
[1778845514748,35.68,80605.72,2.1,-0.32696,0.00026,13.98276]
[1778845514940,35.68,80612.87,2.1,-0.3251,0.00026,13.95146]
[1778845516899,35.68,80621.86,2.1,-0.32277,0.00026,13.91177]
[1778845522531,35.68,80620.59,2.1,-0.32312,0.00026,13.91778]
[1778845526517,35.69,80615.77,2.1,-0.32439,0.00026,13.93944]
[1778845531553,35.69,80616.6,2.1,-0.32412,0.00026,13.92906]
[1778845536586,35.69,80618.04,2.1,-0.32376,0.00026,13.92298]
[1778845541772,35.7,80619.29,2.1,-0.32345,0.00026,13.91765]
[1778845542402,35.7,80622.27,2.1,-0.32268,0.00026,13.90445]
[1778845542408,35.7,80622.27,2.1,-0.32268,0.00026,13.90445]
[1778845543265,35.7,80624.82,2.1,-0.32202,0.00026,13.89307]
[1778845548274,35.7,80623.93,2.1,-0.32226,0.00026,13.89731]
[1778845552245,35.7,80629.61,2.1,-0.3208,0.00026,13.87198]
[1778845556259,35.7,80625.03,2.1,-0.32199,0.00026,13.89264]
[1778845561307,35.7,80624.81,2.1,-0.32205,0.00026,13.8937]
[1778845566315,35.71,80627.32,2.1,-0.32141,0.00026,13.88266]
[1778845571327,35.71,80627.3,2.1,-0.32142,0.00026,13.88285]
[1778845572295,35.71,80627.2,2.1,-0.32145,0.00026,13.88337]
[1778845572839,35.71,80626.98,2.1,-0.32151,0.00026,13.88439]
[1778845577876,35.71,80626.49,2.1,-0.32165,0.00026,13.8868]
[1778845582909,35.71,80625.71,2.1,-0.32186,0.00026,13.89047]
[1778845587946,35.72,80625.4,2.1,-0.32195,0.00026,13.89202]
[1778845592981,35.72,80624.97,2.1,-0.32201,0.00026,13.8872]
[1778845597701,35.72,80628.72,2.1,-0.32104,0.00026,13.87044]
[1778845597856,35.72,80628.72,2.1,-0.32104,0.00026,13.87044]
[1778845598016,35.72,80629.86,2.1,-0.32074,0.00026,13.86533]
[1778845603051,35.72,80627.42,2.1,-0.32138,0.00026,13.87633]
[1778845608087,35.72,80629.18,2.1,-0.32092,0.00026,13.86848]
[1778845613122,35.72,80627.88,2.1,-0.32127,0.00026,13.8744]
[1778845618306,35.72,80629.2,2.1,-0.32093,0.00026,13.86857]
[1778845623431,35.72,80629.39,2.1,-0.32089,0.00026,13.86784]
[1778845627519,35.72,80626.88,2.1,-0.32154,0.00026,13.87916]
[1778845627598,35.72,80626.88,2.1,-0.32154,0.00026,13.87916]
[1778845628228,35.72,80626.6,2.1,-0.32161,0.00026,13.88046]
[1778845631606,35.72,80627.76,2.1,-0.32131,0.00026,13.87521]
[1778845632289,35.72,80627.63,2.1,-0.32134,0.00026,13.87575]
[1778845637357,35.72,80628.21,2.1,-0.32119,0.00026,13.87308]
[1778845640404,35.72,80635.95,2.1,-0.31918,0.00026,13.83811]
[1778845645405,35.72,80637.36,2.1,-0.31882,0.00026,13.83175]
[1778845650420,35.72,80640.17,2.1,-0.3181,0.00026,13.81902]
[1778845655451,35.72,80644.0,2.1,-0.31705,0.00026,13.79464]
[1778845660475,35.72,80647.29,2.1,-0.3162,0.00026,13.77959]
[1778845665489,35.72,80649.31,2.1,-0.31568,0.00026,13.77034]
[1778845670523,35.72,80652.65,2.1,-0.31483,0.00026,13.75499]
[1778845673966,35.72,80653.99,2.1,-0.31449,0.00026,13.74882]
[1778845675503,35.72,80658.95,2.1,-0.31322,0.00026,13.72581]
[1778845675816,35.72,80658.95,2.1,-0.31322,0.00026,13.72581]
[1778845676345,35.73,80659.33,2.1,-0.31312,0.00026,13.7241]
[1778845681391,35.73,80660.41,2.1,-0.31285,0.00026,13.71919]
[1778845682251,35.73,80660.37,2.1,-0.31286,0.00026,13.71941]
[1778845682326,35.73,80660.09,2.1,-0.31294,0.00026,13.72071]
[1778845684389,35.73,80664.57,2.1,-0.31179,0.00026,13.69983]
[1778845688371,35.73,80658.13,2.1,-0.31345,0.00026,13.73014]
[1778845688838,35.73,80658.13,2.1,-0.31345,0.00026,13.73014]
[1778845688891,35.73,80658.13,2.1,-0.31345,0.00026,13.73014]
[1778845694697,35.73,80661.54,2.1,-0.3126,0.00026,13.71452]
[1778845697639,35.73,80661.21,2.1,-0.31268,0.00026,13.71611]
[1778845697805,35.73,80661.21,2.1,-0.31268,0.00026,13.71611]
[1778845698111,35.74,80662.67,2.1,-0.31231,0.00026,13.70937]
[1778845700152,35.74,80662.67,2.1,-0.31232,0.00026,13.70942]
[1778845700160,35.74,80663.32,2.1,-0.31215,0.00026,13.70643]
[1778845705774,35.74,80664.04,2.1,-0.31199,0.00026,13.70345]
[1778845710810,35.74,80664.49,2.1,-0.31188,0.00026,13.70147]
[1778845715844,35.74,80664.01,2.1,-0.31194,0.00026,13.69678]
[1778845720879,35.74,80664.33,2.1,-0.31186,0.00026,13.69535]
[1778845725279,35.74,80677.76,2.1,-0.30844,0.00025,13.63203]
[1778845726921,35.75,80682.63,2.1,-0.3072,0.00025,13.60886]
[1778845729627,35.75,80680.84,2.1,-0.30766,0.00025,13.6175]
[1778845731343,35.75,80679.21,2.1,-0.30808,0.00025,13.62531]
[1778845731441,35.75,80678.71,2.1,-0.30821,0.00025,13.62772]
[1778845736991,35.75,80677.99,2.1,-0.3084,0.00025,13.63133]
[1778845742008,35.75,80676.12,2.1,-0.30888,0.00025,13.64032]
[1778845742045,35.75,80675.85,2.1,-0.30895,0.00025,13.6416]
[1778845743696,35.75,80675.85,2.1,-0.30895,0.00025,13.64166]
[1778845744041,35.75,80668.24,2.1,-0.31089,0.00026,13.67762]
[1778845746059,35.75,80660.9,2.1,-0.31276,0.00026,13.71194]
[1778845751094,35.75,80660.92,2.1,-0.31276,0.00026,13.71193]
[1778845756131,35.75,80660.27,2.1,-0.31294,0.00026,13.71511]
[1778845761164,35.75,80657.86,2.1,-0.31356,0.00026,13.72641]
[1778845766199,35.75,80657.57,2.1,-0.31364,0.00026,13.72783]
[1778845771237,35.75,80656.44,2.1,-0.31386,0.00026,13.72616]
[1778845779009,35.76,80656.6,2.1,-0.31382,0.00026,13.72549]
[1778845784750,35.76,80656.66,2.1,-0.31381,0.00026,13.72523]
[1778845785532,35.76,80656.66,2.1,-0.31381,0.00026,13.72523]
[1778845785368,35.76,80648.16,2.1,-0.31599,0.00026,13.7645]
[1778845786486,35.76,80640.67,2.1,-0.31792,0.00026,13.79879]
[1778845787183,35.76,80640.67,2.1,-0.31792,0.00026,13.79879]
[1778845787194,35.76,80640.67,2.1,-0.31792,0.00026,13.79879]
[1778845787215,35.76,80640.67,2.1,-0.31792,0.00026,13.79879]
[1778845787368,35.76,80640.67,2.1,-0.31792,0.00026,13.79879]
[1778845787394,35.76,80640.67,2.1,-0.31792,0.00026,13.79879]
[1778845787432,35.76,80637.92,2.1,-0.31863,0.00026,13.81128]
[1778845791882,35.76,80633.71,2.1,-0.31971,0.00026,13.83024]
[1778845791935,35.76,80633.71,2.1,-0.31971,0.00026,13.83024]
[1778845792567,35.75,80633.64,2.1,-0.31973,0.00026,13.83053]
[1778845797037,35.75,80633.72,2.1,-0.31971,0.00026,13.83008]
[1778845797566,35.75,80633.68,2.1,-0.31971,0.00026,13.83024]
[1778845802614,35.75,80633.84,2.1,-0.31967,0.00026,13.82939]
[1778845805552,35.75,80633.08,2.1,-0.31986,0.00026,13.83274]
[1778845805550,35.75,80637.4,2.1,-0.31874,0.00026,13.81318]
[1778845807266,35.75,80639.54,2.1,-0.31819,0.00026,13.80344]
[1778845807560,35.75,80639.33,2.1,-0.31824,0.00026,13.80439]
[1778845807762,35.75,80639.33,2.1,-0.31824,0.00026,13.80439]
[1778845807794,35.75,80639.33,2.1,-0.31824,0.00026,13.80439]
[1778845809318,35.75,80639.33,2.1,-0.31824,0.00026,13.80439]
[1778845809503,35.75,80639.4,2.1,-0.31822,0.00026,13.80407]
[1778845811691,35.75,80636.49,2.1,-0.31897,0.00026,13.81726]
[1778845815330,35.75,80634.19,2.1,-0.31957,0.00026,13.82767]
[1778845815580,35.75,80633.84,2.1,-0.31966,0.00026,13.82925]
[1778845820581,35.75,80632.8,2.1,-0.31993,0.00026,13.83395]
[1778845825608,35.75,80633.45,2.1,-0.31976,0.00026,13.83104]
[1778845830608,35.75,80634.55,2.1,-0.31948,0.00026,13.82611]
[1778845832650,35.75,80638.88,2.1,-0.31829,0.00026,13.79954]
[1778845837736,35.75,80642.01,2.1,-0.31748,0.00026,13.7852]
[1778845839535,35.75,80646.95,2.1,-0.31621,0.00026,13.76257]
[1778845840623,35.75,80646.95,2.1,-0.31621,0.00026,13.76257]
[1778845841563,35.75,80649.82,2.1,-0.31547,0.00026,13.74937]
[1778845842185,35.75,80649.82,2.1,-0.31547,0.00026,13.74937]
[1778845842191,35.75,80649.82,2.1,-0.31547,0.00026,13.74937]
[1778845842218,35.75,80649.82,2.1,-0.31547,0.00026,13.74937]
[1778845842282,35.75,80650.01,2.1,-0.31542,0.00026,13.7485]
[1778845843542,35.75,80650.01,2.1,-0.31542,0.00026,13.7485]
[1778845843598,35.75,80650.01,2.1,-0.31542,0.00026,13.7485]
[1778845844227,35.75,80650.01,2.1,-0.31542,0.00026,13.7485]
[1778845844583,35.75,80651.03,2.1,-0.31515,0.00026,13.74373]
[1778845849628,35.75,80651.97,2.1,-0.3149,0.00026,13.73924]
[1778845850389,35.75,80652.52,2.1,-0.31476,0.00026,13.73666]
[1778845850529,35.75,80652.45,2.1,-0.31478,0.00026,13.73695]
[1778845851474,35.75,80652.45,2.1,-0.31478,0.00026,13.73695]
[1778845852444,35.75,80653.25,2.1,-0.31457,0.00026,13.73321]
[1778845852642,35.75,80658.57,2.1,-0.3132,0.00026,13.70848]
[1778845853621,35.74,80660.43,2.1,-0.31272,0.00026,13.69978]
[1778845855587,35.74,80669.14,2.1,-0.31049,0.00026,13.65887]
[1778845860590,35.74,80668.14,2.1,-0.31074,0.00026,13.66346]
[1778845865601,35.74,80669.0,2.1,-0.31052,0.00026,13.65933]
[1778845866709,35.74,80669.88,2.1,-0.31029,0.00026,13.65518]
[1778845866780,35.74,80669.88,2.1,-0.31029,0.00026,13.65518]
[1778845866903,35.74,80669.88,2.1,-0.31029,0.00026,13.65518]
[1778845871938,35.74,80672.52,2.1,-0.30962,0.00025,13.64277]
[1778845876973,35.74,80672.4,2.1,-0.30966,0.00025,13.64343]
[1778845882008,35.74,80668.22,2.1,-0.31073,0.00026,13.6632]
[1778845887045,35.74,80666.72,2.1,-0.31111,0.00026,13.67028]
[1778845892080,35.74,80666.7,2.1,-0.31105,0.00026,13.66341]
[1778845897085,35.74,80666.25,2.1,-0.31117,0.00026,13.66556]
[1778845902106,35.75,80666.15,2.1,-0.31119,0.00026,13.66607]
[1778845907158,35.75,80665.27,2.1,-0.31142,0.00026,13.67028]
[1778845912194,35.75,80665.15,2.1,-0.31146,0.00026,13.67093]
[1778845915636,35.75,80660.7,2.1,-0.3126,0.00026,13.69184]
[1778845919688,35.75,80654.14,2.1,-0.31429,0.00026,13.72238]
[1778845924690,35.75,80653.16,2.1,-0.31454,0.00026,13.72702]
[1778845929694,35.75,80650.71,2.1,-0.31518,0.00026,13.73846]
[1778845934702,35.75,80651.47,2.1,-0.31499,0.00026,13.73499]
[1778845939707,35.75,80653.54,2.1,-0.31446,0.00026,13.72546]
[1778845939857,35.75,80653.61,2.1,-0.31444,0.00026,13.72514]
[1778845939944,35.75,80653.61,2.1,-0.31444,0.00026,13.72514]
[1778845940417,35.75,80653.61,2.1,-0.31444,0.00026,13.72514]
[1778845942796,35.75,80653.84,2.1,-0.31438,0.00026,13.7241]
[1778845943628,35.75,80653.86,2.1,-0.31438,0.00026,13.72402]
[1778845948638,35.75,80654.11,2.1,-0.31431,0.00026,13.72288]
[1778845953665,35.75,80653.11,2.1,-0.3145,0.00026,13.72057]
[1778845958665,35.75,80656.28,2.1,-0.31369,0.00026,13.7059]
[1778845963686,35.75,80656.41,2.1,-0.31366,0.00026,13.7054]
[1778845968729,35.76,80655.33,2.1,-0.31394,0.00026,13.71051]
[1778845973781,35.76,80655.42,2.1,-0.31393,0.00026,13.71018]
[1778845976743,35.76,80650.26,2.1,-0.31526,0.00026,13.73412]
[1778845980351,35.76,80648.59,2.1,-0.31569,0.00026,13.74183]
[1778845980451,35.76,80648.59,2.1,-0.31569,0.00026,13.74183]
[1778845980704,35.76,80648.59,2.1,-0.31569,0.00026,13.74182]
[1778845981889,35.76,80644.47,2.1,-0.31675,0.00026,13.76072]
[1778845982719,35.76,80643.04,2.1,-0.31711,0.00026,13.76724]
[1778845987753,35.76,80644.03,2.1,-0.31685,0.00026,13.76255]
[1778845993591,35.75,80644.24,2.1,-0.31679,0.00026,13.76145]
[1778845997197,35.75,80645.43,2.1,-0.31647,0.00026,13.75585]
[1778845997780,35.75,80635.11,2.1,-0.31913,0.00026,13.80283]
[1778845998759,35.75,80627.92,2.1,-0.321,0.00026,13.83522]
[1778845999667,35.75,80619.02,2.1,-0.3233,0.00026,13.87483]
[1778846001020,35.75,80616.77,2.1,-0.32389,0.00026,13.88479]
[1778846002395,35.75,80616.27,2.1,-0.32401,0.00026,13.88683]
[1778846002598,35.75,80615.9,2.1,-0.3241,0.00026,13.88842]
[1778846005022,35.75,80616.08,2.1,-0.32405,0.00026,13.88758]
[1778846005032,35.75,80616.08,2.1,-0.32405,0.00026,13.88758]
[1778846005101,35.75,80616.08,2.1,-0.32405,0.00026,13.88758]
[1778846005196,35.75,80614.75,2.1,-0.32439,0.00026,13.89337]
[1778846009350,35.75,80617.62,2.1,-0.32364,0.00026,13.88061]
[1778846010370,35.74,80616.92,2.1,-0.32382,0.00026,13.88365]
[1778846011090,35.74,80618.05,2.1,-0.32353,0.00026,13.87862]
[1778846016960,35.74,80620.67,2.1,-0.32277,0.00026,13.8599]
[1778846018056,35.74,80620.67,2.1,-0.32277,0.00026,13.8599]
[1778846020704,35.74,80626.12,2.1,-0.32135,0.00026,13.83551]
[1778846026458,35.74,80625.62,2.1,-0.32147,0.00026,13.8376]
[1778846032062,35.74,80628.42,2.1,-0.32074,0.00026,13.82492]
[1778846037099,35.74,80626.84,2.1,-0.32114,0.00026,13.83197]
[1778846042133,35.74,80625.07,2.1,-0.3216,0.00026,13.83982]
[1778846046527,35.74,80625.12,2.1,-0.32159,0.00026,13.83957]
[1778846048751,35.74,80629.42,2.1,-0.32047,0.00026,13.82025]
[1778846050861,35.74,80630.85,2.1,-0.3201,0.00026,13.8138]
[1778846051793,35.74,80634.4,2.1,-0.31918,0.00026,13.79776]
[1778846054726,35.74,80640.49,2.1,-0.31761,0.00026,13.77012]
[1778846059760,35.74,80643.25,2.1,-0.3169,0.00026,13.75761]
[1778846060435,35.74,80643.58,2.1,-0.31681,0.00026,13.75613]
[1778846060745,35.74,80643.81,2.1,-0.31676,0.00026,13.75507]
[1778846065799,35.74,80646.92,2.1,-0.31596,0.00026,13.7409]
[1778846070819,35.74,80648.9,2.1,-0.31546,0.00026,13.73195]
[1778846075875,35.74,80649.74,2.1,-0.31518,0.00026,13.72125]
[1778846080926,35.74,80649.66,2.1,-0.31521,0.00026,13.72176]
[1778846082328,35.74,80649.93,2.1,-0.31514,0.00026,13.72055]
[1778846087345,35.74,80646.51,2.1,-0.31602,0.00026,13.73634]
[1778846088470,35.74,80647.06,2.1,-0.31588,0.00026,13.73381]
[1778846089625,35.74,80647.62,2.1,-0.31574,0.00026,13.73124]
[1778846092605,35.74,80650.99,2.1,-0.31487,0.00026,13.71573]
[1778846098526,35.75,80652.0,2.1,-0.31462,0.00026,13.71122]
[1778846103561,35.75,80653.34,2.1,-0.31428,0.00026,13.70511]
[1778846108599,35.75,80654.21,2.1,-0.31406,0.00026,13.7012]
[1778846113634,35.75,80653.84,2.1,-0.31417,0.00026,13.70303]
[1778846116031,35.75,80652.24,2.1,-0.31458,0.00026,13.7105]
[1778846118607,35.75,80645.61,2.1,-0.31629,0.00026,13.74103]
[1778846118708,35.75,80638.86,2.1,-0.31803,0.00026,13.77189]
[1778846124011,35.75,80639.48,2.1,-0.31787,0.00026,13.76909]
[1778846127691,35.75,80635.38,2.1,-0.31893,0.00026,13.78773]
[1778846131091,35.75,80630.95,2.1,-0.32008,0.00026,13.80769]
[1778846132790,35.75,80621.47,2.1,-0.32247,0.00026,13.84319]
[1778846133471,35.75,80621.47,2.1,-0.32247,0.00026,13.84319]
[1778846133651,35.75,80621.47,2.1,-0.32247,0.00026,13.84319]
[1778846133897,35.75,80612.56,2.1,-0.32479,0.00026,13.88259]
[1778846134138,35.75,80612.56,2.1,-0.32479,0.00026,13.88259]
[1778846134213,35.75,80612.56,2.1,-0.32479,0.00026,13.88259]
[1778846134484,35.75,80612.56,2.1,-0.32479,0.00026,13.88259]
[1778846134700,35.75,80612.56,2.1,-0.32479,0.00026,13.88259]
[1778846134785,35.75,80612.56,2.1,-0.32479,0.00026,13.88259]
[1778846134857,35.75,80606.87,2.1,-0.32627,0.00026,13.90756]
[1778846136794,35.75,80601.17,2.1,-0.32776,0.00026,13.93234]
[1778846136961,35.75,80601.17,2.1,-0.32776,0.00026,13.93234]
[1778846137858,35.75,80600.63,2.1,-0.3279,0.00026,13.93468]
[1778846138636,35.75,80600.63,2.1,-0.3279,0.00026,13.93468]
[1778846138829,35.75,80599.14,2.1,-0.32829,0.00026,13.94111]
[1778846143887,35.75,80598.11,2.1,-0.32856,0.00026,13.94551]
[1778846147927,35.75,80591.06,2.1,-0.33041,0.00026,13.97573]
[1778846148863,35.75,80591.06,2.1,-0.33041,0.00026,13.97573]
[1778846148879,35.75,80591.12,2.1,-0.33039,0.00026,13.97545]
[1778846149388,35.75,80591.12,2.1,-0.33039,0.00026,13.97545]
[1778846149427,35.75,80591.12,2.1,-0.33039,0.00026,13.97545]
[1778846149886,35.75,80583.51,2.1,-0.3324,0.00026,14.00786]
[1778846150536,35.75,80583.51,2.1,-0.3324,0.00026,14.00786]
[1778846152796,35.75,80582.15,2.1,-0.33276,0.00026,14.01363]
[1778846152957,35.75,80579.3,2.1,-0.33351,0.00026,14.02568]
[1778846153916,35.75,80573.8,2.1,-0.33496,0.00026,14.0487]
[1778846158924,35.75,80575.48,2.1,-0.33452,0.00026,14.04167]
[1778846160207,35.75,80568.92,2.1,-0.33625,0.00026,14.06886]
[1778846166846,35.75,80568.02,2.1,-0.33648,0.00026,14.07248]
[1778846169376,35.74,80563.82,2.1,-0.33758,0.00027,14.08963]
[1778846176071,35.74,80559.68,2.1,-0.33867,0.00027,14.10649]
[1778846181841,35.74,80561.36,2.1,-0.33822,0.00027,14.09954]
[1778846187150,35.74,80560.17,2.1,-0.33854,0.00027,14.10438]
[1778846192184,35.74,80558.08,2.1,-0.33903,0.00027,14.10606]
[1778846198226,35.74,80557.47,2.1,-0.33919,0.00027,14.10853]
[1778846199959,35.74,80557.47,2.1,-0.33919,0.00027,14.10853]
[1778846200019,35.74,80557.92,2.1,-0.33907,0.00027,14.1067]
[1778846200131,35.74,80557.92,2.1,-0.33907,0.00027,14.1067]
[1778846200240,35.74,80558.81,2.1,-0.33883,0.00027,14.10307]
[1778846205276,35.74,80556.96,2.1,-0.33933,0.00027,14.11063]
[1778846210309,35.74,80555.46,2.1,-0.33973,0.00027,14.11675]
[1778846215345,35.74,80555.25,2.1,-0.33978,0.00027,14.11761]
[1778846217049,35.74,80555.35,2.1,-0.33976,0.00027,14.11721]
[1778846217724,35.74,80555.35,2.1,-0.33976,0.00027,14.11721]
[1778846218625,35.74,80561.88,2.1,-0.33802,0.00027,14.09058]
[1778846224733,35.74,80561.63,2.1,-0.3381,0.00027,14.09174]
[1778846226121,35.74,80561.54,2.1,-0.33812,0.00027,14.09213]
[1778846226239,35.74,80561.54,2.1,-0.33812,0.00027,14.09213]
[1778846228437,35.75,80566.24,2.1,-0.33689,0.00026,14.07297]
[1778846229047,35.75,80566.24,2.1,-0.33689,0.00026,14.07297]
[1778846232998,35.75,80568.49,2.1,-0.3363,0.00026,14.06379]
[1778846233016,35.75,80576.41,2.1,-0.3342,0.00026,14.03082]
[1778846234990,35.75,80576.41,2.1,-0.3342,0.00026,14.03082]
[1778846234993,35.75,80576.41,2.1,-0.3342,0.00026,14.03082]
[1778846235486,35.75,80580.94,2.1,-0.33301,0.00026,14.01184]
[1778846240521,35.75,80580.99,2.1,-0.33301,0.00026,14.01175]
[1778846245558,35.75,80583.7,2.1,-0.3323,0.00026,14.00041]
[1778846250597,35.75,80588.51,2.1,-0.33104,0.00026,13.98008]
[1778846256632,35.75,80589.11,2.1,-0.33081,0.00026,13.9706]
[1778846261668,35.75,80591.56,2.1,-0.33017,0.00026,13.96009]
[1778846266703,35.75,80593.68,2.1,-0.32961,0.00026,13.95098]
[1778846271737,35.75,80595.63,2.1,-0.32909,0.00026,13.94258]
[1778846277783,35.75,80594.11,2.1,-0.32949,0.00026,13.94906]
[1778846282816,35.75,80594.6,2.1,-0.32936,0.00026,13.94688]
[1778846283869,35.75,80594.6,2.1,-0.32936,0.00026,13.94688]
[1778846283889,35.75,80602.01,2.1,-0.32741,0.00026,13.91487]
[1778846284105,35.75,80602.01,2.1,-0.32741,0.00026,13.91487]
[1778846284295,35.75,80602.01,2.1,-0.32741,0.00026,13.91487]
[1778846285029,35.75,80602.63,2.1,-0.32725,0.00026,13.9122]
[1778846290040,35.75,80604.93,2.1,-0.32665,0.00026,13.90227]
[1778846295044,35.75,80604.36,2.1,-0.32681,0.00026,13.90492]
[1778846295983,35.75,80598.36,2.1,-0.32839,0.00026,13.93105]
[1778846301034,35.76,80600.15,2.1,-0.32793,0.00026,13.92338]
[1778846306086,35.76,80598.61,2.1,-0.32834,0.00026,13.93019]
[1778846308825,35.76,80597.9,2.1,-0.32853,0.00026,13.93335]
[1778846309009,35.76,80597.84,2.1,-0.32855,0.00026,13.93367]
[1778846310017,35.76,80591.71,2.1,-0.33016,0.00026,13.96004]
[1778846314548,35.76,80593.38,2.1,-0.32966,0.00026,13.94606]
[1778846314973,35.76,80593.38,2.1,-0.32966,0.00026,13.94606]
[1778846314976,35.76,80593.38,2.1,-0.32966,0.00026,13.94606]
[1778846315054,35.76,80594.85,2.1,-0.32928,0.00026,13.93975]
[1778846320090,35.76,80593.1,2.1,-0.32974,0.00026,13.94737]
[1778846325124,35.76,80592.65,2.1,-0.32986,0.00026,13.94938]
[1778846331041,35.76,80594.33,2.1,-0.32943,0.00026,13.94227]
[1778846336200,35.77,80594.4,2.1,-0.32942,0.00026,13.94211]
[1778846341597,35.77,80594.58,2.1,-0.32938,0.00026,13.9414]
[1778846341634,35.77,80594.58,2.1,-0.32938,0.00026,13.9414]
[1778846341920,35.77,80594.4,2.1,-0.32942,0.00026,13.94219]
[1778846342969,35.77,80589.11,2.1,-0.33082,0.00026,13.96485]
[1778846348119,35.77,80588.41,2.1,-0.331,0.00026,13.96782]
[1778846353319,35.77,80591.18,2.1,-0.33027,0.00026,13.95601]
[1778846358355,35.77,80594.73,2.1,-0.32934,0.00026,13.94084]
[1778846363428,35.77,80596.89,2.1,-0.32878,0.00026,13.93161]
[1778846369560,35.77,80595.52,2.1,-0.32914,0.00026,13.93762]
[1778846375474,35.77,80594.01,2.1,-0.32948,0.00026,13.93733]
[1778846380509,35.77,80593.49,2.1,-0.32962,0.00026,13.93963]
[1778846385544,35.77,80593.69,2.1,-0.32957,0.00026,13.93882]
[1778846390579,35.77,80593.51,2.1,-0.32962,0.00026,13.93963]
[1778846392168,35.77,80593.51,2.1,-0.32962,0.00026,13.93963]
[1778846392884,35.77,80593.51,2.1,-0.32962,0.00026,13.93963]
[1778846392982,35.78,80593.64,2.1,-0.32959,0.00026,13.93908]
[1778846398636,35.78,80592.55,2.1,-0.32988,0.00026,13.94376]
[1778846400495,35.78,80592.61,2.1,-0.32986,0.00026,13.9435]
[1778846400658,35.78,80592.64,2.1,-0.32985,0.00026,13.94337]
[1778846402158,35.78,80584.11,2.1,-0.3321,0.00026,13.97971]
[1778846403676,35.78,80576.63,2.1,-0.33407,0.00026,14.01119]
[1778846408712,35.77,80580.69,2.1,-0.33299,0.00026,13.99404]
[1778846413751,35.77,80582.89,2.1,-0.33241,0.00026,13.98474]
[1778846417775,35.77,80588.22,2.1,-0.33101,0.00026,13.96208]
[1778846422810,35.77,80590.87,2.1,-0.33031,0.00026,13.95072]
[1778846426374,35.77,80590.9,2.1,-0.3303,0.00026,13.95056]
[1778846426547,35.77,80590.9,2.1,-0.3303,0.00026,13.95056]
[1778846426558,35.77,80590.94,2.1,-0.33028,0.00026,13.95037]
[1778846431024,35.77,80591.17,2.1,-0.33022,0.00026,13.94937]
[1778846431094,35.77,80591.17,2.1,-0.33022,0.00026,13.94937]
[1778846431195,35.77,80591.9,2.1,-0.32997,0.00026,13.93934]
[1778846434198,35.77,80591.66,2.1,-0.33003,0.00026,13.94034]
[1778846436118,35.77,80594.37,2.1,-0.32931,0.00026,13.9287]
[1778846436179,35.77,80594.14,2.1,-0.32937,0.00026,13.92969]
[1778846439221,35.77,80600.75,2.1,-0.32764,0.00026,13.90117]
[1778846439668,35.77,80600.75,2.1,-0.32764,0.00026,13.90117]
[1778846441257,35.77,80596.47,2.1,-0.32876,0.00026,13.91966]
[1778846446016,35.77,80597.98,2.1,-0.32836,0.00026,13.91305]
[1778846446053,35.77,80597.98,2.1,-0.32836,0.00026,13.91305]
[1778846446359,35.77,80598.35,2.1,-0.32826,0.00026,13.91139]
[1778846447185,35.77,80600.06,2.1,-0.32781,0.00026,13.90396]
[1778846452188,35.77,80600.81,2.1,-0.3276,0.00026,13.90056]
[1778846456862,35.76,80600.49,2.1,-0.32768,0.00026,13.90182]
[1778846456903,35.76,80600.49,2.1,-0.32768,0.00026,13.90182]
[1778846458690,35.76,80603.12,2.1,-0.32699,0.00026,13.89033]
[1778846458694,35.76,80603.12,2.1,-0.32699,0.00026,13.89033]
[1778846458934,35.76,80603.12,2.1,-0.32699,0.00026,13.89033]
[1778846458962,35.76,80603.12,2.1,-0.32699,0.00026,13.89033]
[1778846459063,35.76,80606.48,2.1,-0.3261,0.00026,13.87566]
[1778846459942,35.76,80606.48,2.1,-0.3261,0.00026,13.87566]
[1778846465108,35.76,80606.44,2.1,-0.3261,0.00026,13.8756]
[1778846465734,35.76,80606.44,2.1,-0.3261,0.00026,13.8756]
[1778846465847,35.76,80606.44,2.1,-0.3261,0.00026,13.8756]
[1778846465884,35.76,80606.44,2.1,-0.3261,0.00026,13.8756]
[1778846467122,35.76,80599.25,2.1,-0.32798,0.00026,13.90684]
[1778846467995,35.76,80599.25,2.1,-0.32798,0.00026,13.90684]
[1778846468158,35.76,80592.59,2.1,-0.32973,0.00026,13.93554]
[1778846473208,35.76,80591.49,2.1,-0.33003,0.00026,13.94027]
[1778846478200,35.76,80590.63,2.1,-0.33025,0.00026,13.94395]
[1778846479253,35.76,80581.21,2.1,-0.33273,0.00026,13.98396]
[1778846481221,35.76,80576.21,2.1,-0.33405,0.00026,14.00498]
[1778846486256,35.76,80574.31,2.1,-0.33455,0.00026,14.01279]
[1778846491850,35.76,80573.03,2.1,-0.33482,0.00026,14.01116]
[1778846493859,35.75,80564.61,2.1,-0.33705,0.00027,14.04601]
[1778846499348,35.75,80563.97,2.1,-0.3372,0.00027,14.04839]
[1778846505034,35.75,80564.97,2.1,-0.33693,0.00027,14.04416]
[1778846507392,35.75,80567.29,2.1,-0.33632,0.00027,14.0346]
[1778846508056,35.75,80567.29,2.1,-0.33632,0.00027,14.0346]
[1778846508076,35.75,80567.29,2.1,-0.33632,0.00027,14.0346]
[1778846508148,35.75,80564.8,2.1,-0.33698,0.00027,14.04491]
[1778846511202,35.75,80559.36,2.1,-0.33843,0.00027,14.06731]
[1778846514275,35.75,80556.17,2.1,-0.33928,0.00027,14.08035]
[1778846514306,35.75,80551.56,2.1,-0.34051,0.00027,14.09904]
[1778846516282,35.75,80551.56,2.1,-0.34051,0.00027,14.09908]
[1778846516289,35.75,80545.04,2.1,-0.34225,0.00027,14.12532]
[1778846518946,35.75,80545.04,2.1,-0.34225,0.00027,14.12537]
[1778846519277,35.75,80544.04,2.1,-0.34253,0.00027,14.12944]
[1778846522301,35.76,80535.36,2.1,-0.34486,0.00027,14.16405]
[1778846523305,35.76,80530.35,2.1,-0.34621,0.00027,14.18374]
[1778846523976,35.76,80530.35,2.1,-0.34621,0.00027,14.18374]
[1778846524296,35.76,80528.46,2.1,-0.34672,0.00027,14.19111]
[1778846526570,35.76,80528.73,2.1,-0.34664,0.00027,14.19005]
[1778846526572,35.76,80528.73,2.1,-0.34664,0.00027,14.19005]
[1778846526604,35.76,80528.73,2.1,-0.34664,0.00027,14.19005]
[1778846526705,35.76,80528.94,2.1,-0.34659,0.00027,14.18923]
[1778846529342,35.76,80526.18,2.1,-0.34733,0.00027,14.19994]
[1778846530304,35.76,80521.68,2.1,-0.34854,0.00027,14.21734]
[1778846532244,35.76,80517.13,2.1,-0.34976,0.00027,14.23482]
[1778846533811,35.76,80517.44,2.1,-0.34968,0.00027,14.23366]
[1778846533916,35.76,80517.44,2.1,-0.34968,0.00027,14.23366]
[1778846533942,35.76,80517.44,2.1,-0.34968,0.00027,14.23366]
[1778846534047,35.76,80517.44,2.1,-0.34968,0.00027,14.23366]
[1778846534306,35.76,80507.14,2.1,-0.35246,0.00027,14.2727]
[1778846535695,35.76,80488.34,2.1,-0.35756,0.00027,14.34215]
[1778846536885,35.76,80488.34,2.1,-0.35756,0.00027,14.34215]
[1778846537100,35.76,80488.01,2.1,-0.35764,0.00027,14.34334]
[1778846539075,35.76,80488.01,2.1,-0.35765,0.00027,14.34335]
[1778846540633,35.76,80486.14,2.1,-0.35815,0.00027,14.35013]
[1778846540641,35.76,80486.14,2.1,-0.35815,0.00027,14.35013]
[1778846542728,35.76,80485.74,2.1,-0.35826,0.00027,14.35156]
[1778846543252,35.76,80490.6,2.1,-0.35694,0.00027,14.33388]
[1778846544264,35.76,80494.74,2.1,-0.35582,0.00027,14.31872]
[1778846546429,35.76,80493.59,2.1,-0.35613,0.00027,14.32293]
[1778846547164,35.76,80493.59,2.1,-0.35613,0.00027,14.32293]
[1778846547169,35.76,80493.59,2.1,-0.35613,0.00027,14.32293]
[1778846547172,35.76,80493.59,2.1,-0.35613,0.00027,14.32293]
[1778846552943,35.76,80493.54,2.1,-0.35608,0.00027,14.31627]
[1778846557978,35.76,80493.52,2.1,-0.35608,0.00027,14.3163]
[1778846563007,35.75,80489.9,2.1,-0.35706,0.00027,14.32948]
[1778846568834,35.75,80486.91,2.1,-0.35787,0.00027,14.34027]
[1778846573242,35.75,80481.61,2.1,-0.35931,0.00027,14.35935]
[1778846575993,35.75,80481.48,2.1,-0.35934,0.00027,14.35976]
[1778846576074,35.75,80481.48,2.1,-0.35934,0.00027,14.35976]
[1778846577775,35.75,80479.9,2.1,-0.35977,0.00027,14.36539]
[1778846578088,35.75,80479.9,2.1,-0.35977,0.00027,14.36539]
[1778846578322,35.75,80479.9,2.1,-0.35977,0.00027,14.36539]
[1778846582064,35.75,80476.01,2.1,-0.36083,0.00027,14.37925]
[1778846582165,35.75,80468.64,2.1,-0.36284,0.00027,14.40525]
[1778846584318,35.75,80464.32,2.1,-0.36402,0.00027,14.4203]
[1778846586312,35.75,80464.32,2.1,-0.36401,0.00027,14.42027]
[1778846587355,35.75,80471.2,2.1,-0.36213,0.00027,14.39615]
[1778846588292,35.75,80475.8,2.1,-0.36087,0.00027,14.37986]
[1778846589220,35.75,80475.8,2.1,-0.36087,0.00027,14.37986]
[1778846589301,35.75,80475.8,2.1,-0.36087,0.00027,14.37986]
[1778846590196,35.75,80479.7,2.1,-0.35981,0.00027,14.36597]
[1778846590309,35.75,80481.88,2.1,-0.35922,0.00027,14.35815]
[1778846595333,35.75,80482.49,2.1,-0.35905,0.00027,14.35598]
[1778846600381,35.75,80480.91,2.1,-0.35949,0.00027,14.3617]
[1778846605406,35.75,80478.57,2.1,-0.36013,0.00027,14.37011]
[1778846610407,35.75,80479.35,2.1,-0.35992,0.00027,14.36736]
[1778846613425,35.75,80473.72,2.1,-0.3614,0.00027,14.38068]
[1778846615302,35.75,80479.08,2.1,-0.35994,0.00027,14.36162]
[1778846618383,35.75,80486.48,2.1,-0.35793,0.00027,14.33502]
[1778846618836,35.75,80486.48,2.1,-0.35793,0.00027,14.33502]
[1778846619344,35.75,80491.86,2.1,-0.35647,0.00027,14.31547]
[1778846621322,35.75,80490.9,2.1,-0.35673,0.00027,14.31897]
[1778846621390,35.75,80491.66,2.1,-0.35652,0.00027,14.31617]
[1778846625451,35.75,80491.65,2.1,-0.35652,0.00027,14.31613]
[1778846626250,35.75,80491.93,2.1,-0.35644,0.00027,14.31507]
[1778846631349,35.75,80495.92,2.1,-0.35536,0.00027,14.30043]
[1778846631377,35.75,80501.03,2.1,-0.35397,0.00027,14.28154]
[1778846638323,35.75,80503.4,2.1,-0.35333,0.00027,14.27274]
[1778846643358,35.75,80508.17,2.1,-0.35205,0.00027,14.25496]
[1778846648401,35.76,80510.36,2.1,-0.35147,0.00027,14.24689]
[1778846651429,35.76,80507.03,2.1,-0.35238,0.00027,14.25952]
[1778846651436,35.76,80511.32,2.1,-0.35122,0.00027,14.24339]
[1778846651518,35.76,80511.32,2.1,-0.35122,0.00027,14.24339]
[1778846652428,35.76,80511.46,2.1,-0.35118,0.00027,14.24289]
[1778846653435,35.76,80504.47,2.1,-0.35308,0.00027,14.26923]
[1778846654443,35.76,80499.6,2.1,-0.35439,0.00027,14.28736]
[1778846658388,35.76,80500.21,2.1,-0.35424,0.00027,14.28522]
[1778846658467,35.76,80500.43,2.1,-0.35418,0.00027,14.28444]
[1778846663448,35.77,80495.09,2.1,-0.35564,0.00027,14.30436]
[1778846664457,35.77,80489.43,2.1,-0.35718,0.00027,14.3251]
[1778846667462,35.77,80494.31,2.1,-0.35586,0.00027,14.30732]
[1778846667514,35.77,80494.31,2.1,-0.35586,0.00027,14.30732]
[1778846667540,35.77,80494.31,2.1,-0.35586,0.00027,14.30732]
[1778846667807,35.77,80494.31,2.1,-0.35586,0.00027,14.30732]
[1778846673133,35.77,80491.37,2.1,-0.35661,0.00027,14.3115]
[1778846674817,35.77,80488.87,2.1,-0.3573,0.00027,14.32068]
[1778846676596,35.78,80481.99,2.1,-0.35918,0.00027,14.34564]
[1778846682116,35.78,80479.67,2.1,-0.35982,0.00027,14.35404]
[1778846685495,35.78,80474.98,2.1,-0.3611,0.00027,14.3708]
[1778846690526,35.78,80474.26,2.1,-0.36131,0.00027,14.37353]
[1778846691283,35.78,80474.26,2.1,-0.36131,0.00027,14.37353]
[1778846691290,35.78,80474.26,2.1,-0.36131,0.00027,14.37353]
[1778846696298,35.79,80474.0,2.1,-0.3614,0.00027,14.37465]
[1778846699511,35.79,80473.21,2.1,-0.36162,0.00027,14.37757]
[1778846699514,35.79,80473.21,2.1,-0.36162,0.00027,14.37757]
[1778846699543,35.79,80472.76,2.1,-0.36175,0.00027,14.37919]
[1778846699765,35.79,80472.77,2.1,-0.36175,0.00027,14.3792]
[1778846701754,35.79,80472.77,2.1,-0.36175,0.00027,14.37923]
[1778846702914,35.79,80472.68,2.1,-0.36178,0.00027,14.37959]
[1778846705520,35.79,80468.34,2.1,-0.36297,0.00027,14.39491]
[1778846705752,35.79,80468.34,2.1,-0.36297,0.00027,14.39491]
[1778846705755,35.79,80468.34,2.1,-0.36297,0.00027,14.39491]
[1778846705885,35.79,80464.71,2.1,-0.36396,0.00027,14.40756]
[1778846707935,35.8,80469.25,2.1,-0.36272,0.00027,14.39178]
[1778846713857,35.8,80468.72,2.1,-0.36288,0.00027,14.39378]
[1778846719898,35.8,80468.95,2.1,-0.36283,0.00027,14.39313]
[1778846721468,35.8,80468.95,2.1,-0.36283,0.00027,14.39313]
[1778846722444,35.8,80467.26,2.1,-0.36329,0.00027,14.39906]
[1778846722531,35.8,80460.5,2.1,-0.36514,0.00027,14.42249]
[1778846723224,35.8,80455.03,2.1,-0.36664,0.00027,14.44123]
[1778846728269,35.8,80458.78,2.1,-0.36561,0.00027,14.42841]
[1778846730442,35.8,80460.4,2.1,-0.36517,0.00027,14.42284]
[1778846730443,35.8,80460.4,2.1,-0.36517,0.00027,14.42284]
[1778846730449,35.8,80456.83,2.1,-0.36615,0.00027,14.43508]
[1778846732734,35.8,80456.84,2.1,-0.36609,0.00027,14.42833]
[1778846733442,35.8,80454.78,2.1,-0.36666,0.00027,14.43537]
[1778846733904,35.8,80454.78,2.1,-0.36666,0.00027,14.43537]
[1778846734200,35.8,80454.78,2.1,-0.36666,0.00027,14.43537]
[1778846734324,35.8,80454.78,2.1,-0.36666,0.00027,14.43537]
[1778846734389,35.8,80454.78,2.1,-0.36666,0.00027,14.43537]
[1778846734490,35.8,80452.24,2.1,-0.36735,0.00027,14.444]
[1778846734913,35.8,80452.24,2.1,-0.36735,0.00027,14.444]
[1778846740040,35.81,80455.98,2.1,-0.36634,0.00027,14.43141]
[1778846741070,35.81,80461.69,2.1,-0.36478,0.00027,14.41188]
[1778846746086,35.81,80456.61,2.1,-0.36618,0.00027,14.42941]
[1778846747142,35.81,80456.61,2.1,-0.36618,0.00027,14.42941]
[1778846747157,35.81,80456.61,2.1,-0.36618,0.00027,14.42941]
[1778846747210,35.81,80456.61,2.1,-0.36618,0.00027,14.42941]
[1778846747484,35.81,80453.55,2.1,-0.36702,0.00027,14.43986]
[1778846748520,35.81,80446.33,2.1,-0.369,0.00027,14.46423]
[1778846750809,35.81,80444.44,2.1,-0.36952,0.00027,14.47055]
[1778846752143,35.81,80445.37,2.1,-0.36927,0.00027,14.46745]
[1778846752229,35.81,80442.95,2.1,-0.36994,0.00027,14.47554]
[1778846752874,35.81,80442.95,2.1,-0.36994,0.00027,14.47554]
[1778846753275,35.81,80442.95,2.1,-0.36994,0.00027,14.47554]
[1778846753290,35.81,80442.95,2.1,-0.36994,0.00027,14.47554]
[1778846753375,35.81,80441.71,2.1,-0.37028,0.00028,14.47967]
[1778846759175,35.82,80439.17,2.1,-0.37099,0.00028,14.48819]
[1778846763199,35.82,80440.66,2.1,-0.37058,0.00028,14.4833]
[1778846763237,35.82,80432.68,2.1,-0.37278,0.00028,14.50945]
[1778846765266,35.82,80431.94,2.1,-0.37298,0.00028,14.51187]
[1778846765363,35.82,80431.94,2.1,-0.37298,0.00028,14.51187]
[1778846765378,35.82,80431.94,2.1,-0.37298,0.00028,14.51187]
[1778846765570,35.82,80424.61,2.1,-0.37501,0.00028,14.53545]
[1778846766581,35.82,80418.37,2.1,-0.37675,0.00028,14.55543]
[1778846767349,35.82,80418.37,2.1,-0.37675,0.00028,14.55543]
[1778846767525,35.84,80415.15,2.1,-0.37769,0.00028,14.5661]
[1778846767980,35.84,80415.15,2.1,-0.37769,0.00028,14.5661]
[1778846768191,35.84,80415.15,2.1,-0.37769,0.00028,14.5661]
[1778846768414,35.84,80415.15,2.1,-0.37769,0.00028,14.5661]
[1778846768485,35.84,80415.15,2.1,-0.37769,0.00028,14.5661]
[1778846768501,35.84,80406.92,2.1,-0.37996,0.00028,14.59156]
[1778846768641,35.84,80406.92,2.1,-0.37996,0.00028,14.59156]
[1778846769281,35.85,80398.15,2.1,-0.38245,0.00028,14.61874]
[1778846769992,35.85,80398.15,2.1,-0.38245,0.00028,14.61874]
[1778846770535,35.86,80392.85,2.1,-0.38392,0.00028,14.63459]
[1778846773494,35.86,80392.8,2.1,-0.38394,0.00028,14.63475]
[1778846773502,35.86,80392.8,2.1,-0.38394,0.00028,14.63475]
[1778846773497,35.86,80394.89,2.1,-0.38337,0.00028,14.6287]
[1778846774394,35.86,80398.48,2.1,-0.38239,0.00028,14.61808]
[1778846778513,35.88,80399.65,2.1,-0.38212,0.00028,14.61521]
[1778846778523,35.88,80399.65,2.1,-0.38212,0.00028,14.61521]
[1778846778525,35.88,80399.65,2.1,-0.38212,0.00028,14.61521]
[1778846779697,35.89,80398.05,2.1,-0.38258,0.00028,14.62027]
[1778846780323,35.89,80398.05,2.1,-0.38258,0.00028,14.62029]
[1778846783346,35.89,80401.9,2.1,-0.38152,0.00028,14.60878]
[1778846788383,35.9,80401.18,2.1,-0.38173,0.00028,14.61107]
[1778846793417,35.9,80400.65,2.1,-0.38185,0.00028,14.60626]
[1778846798452,35.92,80395.46,2.1,-0.38334,0.00028,14.62231]
[1778846800672,35.92,80395.11,2.1,-0.38344,0.00028,14.62336]
[1778846801473,35.92,80395.2,2.1,-0.38341,0.00028,14.6231]
[1778846802480,35.92,80401.94,2.1,-0.38155,0.00028,14.60293]
[1778846803487,35.92,80407.35,2.1,-0.38005,0.00028,14.5865]
[1778846804473,35.92,80407.35,2.1,-0.38005,0.00028,14.5865]
[1778846807601,35.92,80408.01,2.1,-0.37987,0.00028,14.58452]
[1778846807600,35.92,80404.08,2.1,-0.38096,0.00028,14.5965]
[1778846809595,35.92,80396.49,2.1,-0.38306,0.00028,14.61934]
[1778846811487,35.92,80396.49,2.1,-0.38306,0.00028,14.61936]
[1778846811610,35.92,80396.49,2.1,-0.38306,0.00028,14.61936]
[1778846811619,35.92,80396.49,2.1,-0.38306,0.00028,14.61936]
[1778846811621,35.92,80396.49,2.1,-0.38306,0.00028,14.61936]
[1778846812578,35.92,80400.28,2.1,-0.38201,0.00028,14.60802]
[1778846813588,35.92,80394.86,2.1,-0.38352,0.00028,14.62423]
[1778846814108,35.92,80394.86,2.1,-0.38352,0.00028,14.62423]
[1778846814137,35.92,80394.86,2.1,-0.38352,0.00028,14.62423]
[1778846814529,35.92,80394.86,2.1,-0.38352,0.00028,14.62423]
[1778846814582,35.92,80392.52,2.1,-0.38417,0.00028,14.63116]
[1778846815550,35.92,80392.52,2.1,-0.38417,0.00028,14.63116]
[1778846815615,35.92,80387.81,2.1,-0.38548,0.00028,14.64501]
[1778846817590,35.92,80387.81,2.1,-0.38548,0.00028,14.64503]
[1778846817636,35.92,80383.83,2.1,-0.38659,0.00028,14.65659]
[1778846821625,35.93,80378.21,2.1,-0.38816,0.00028,14.67276]
[1778846826660,35.93,80376.3,2.1,-0.38869,0.00028,14.67822]
[1778846829077,35.93,80375.02,2.1,-0.38905,0.00028,14.68185]
[1778846829132,35.93,80370.02,2.1,-0.39045,0.00028,14.69589]
[1778846830051,35.93,80366.2,2.1,-0.39151,0.00028,14.70648]
[1778846832612,35.93,80360.77,2.1,-0.39303,0.00028,14.72139]
[1778846834983,35.93,80360.51,2.1,-0.39311,0.00028,14.72211]
[1778846835623,35.93,80365.35,2.1,-0.39176,0.00028,14.7089]
[1778846840673,35.93,80365.09,2.1,-0.39184,0.00028,14.70974]
[1778846841077,35.93,80365.09,2.1,-0.39184,0.00028,14.70974]
[1778846841571,35.93,80363.51,2.1,-0.39228,0.00028,14.7141]
[1778846843507,35.94,80362.54,2.1,-0.39256,0.00028,14.71678]
[1778846843679,35.94,80363.66,2.1,-0.39225,0.00028,14.71373]
[1778846848710,35.94,80362.58,2.1,-0.39256,0.00028,14.7168]
[1778846851820,35.94,80364.2,2.1,-0.39207,0.00028,14.70583]
[1778846851921,35.94,80367.17,2.1,-0.39124,0.00028,14.69764]
[1778846853859,35.94,80371.95,2.1,-0.38991,0.00028,14.68439]
[1778846855093,35.94,80371.95,2.1,-0.38991,0.00028,14.68439]
[1778846855318,35.95,80375.05,2.1,-0.38905,0.00028,14.6757]
[1778846855912,35.95,80375.05,2.1,-0.38905,0.00028,14.6757]
[1778846856592,35.95,80382.16,2.1,-0.38708,0.00028,14.65549]
[1778846856904,35.95,80376.06,2.1,-0.38877,0.00028,14.67289]
[1778846857867,35.95,80376.06,2.1,-0.38877,0.00028,14.67289]
[1778846857877,35.95,80376.06,2.1,-0.38877,0.00028,14.67289]
[1778846858227,35.95,80376.06,2.1,-0.38877,0.00028,14.67289]
[1778846858324,35.95,80373.89,2.1,-0.38938,0.00028,14.67903]
[1778846863366,35.95,80376.4,2.1,-0.38868,0.00028,14.67198]
[1778846864922,35.95,80376.62,2.1,-0.38862,0.00028,14.67137]
[1778846864928,35.95,80376.62,2.1,-0.38862,0.00028,14.67137]
[1778846865790,35.95,80377.9,2.1,-0.38827,0.00028,14.66776]
[1778846866663,35.95,80379.82,2.1,-0.38774,0.00028,14.6623]
[1778846867427,35.95,80379.82,2.1,-0.38774,0.00028,14.6623]
[1778846867607,35.95,80380.21,2.1,-0.38763,0.00028,14.6612]
[1778846870169,35.95,80386.57,2.1,-0.38586,0.00028,14.6429]
[1778846872065,35.95,80386.57,2.1,-0.38586,0.00028,14.64291]
[1778846872298,35.95,80382.44,2.1,-0.38701,0.00028,14.65485]
[1778846876057,35.96,80379.8,2.1,-0.38777,0.00028,14.66266]
[1778846876605,35.96,80382.06,2.1,-0.38715,0.00028,14.65626]
[1778846881618,35.98,80380.83,2.1,-0.38753,0.00028,14.66027]
[1778846886555,35.98,80381.09,2.1,-0.38748,0.00028,14.65971]
[1778846886562,35.98,80381.09,2.1,-0.38748,0.00028,14.65971]
[1778846891612,35.99,80380.68,2.1,-0.38761,0.00028,14.66107]
[1778846892714,35.99,80380.43,2.1,-0.38768,0.00028,14.66182]
[1778846893537,35.99,80375.22,2.1,-0.38914,0.00028,14.67665]
[1778846895722,35.99,80371.24,2.1,-0.39025,0.00028,14.68789]
[1778846897972,36.0,80368.81,2.1,-0.39093,0.00028,14.69468]
[1778846898638,36.01,80368.23,2.1,-0.39112,0.00028,14.69659]
[1778846903639,36.03,80369.01,2.1,-0.39098,0.00028,14.69524]
[1778846907664,36.04,80375.34,2.1,-0.38923,0.00028,14.67771]
[1778846912697,36.04,80376.02,2.1,-0.38901,0.00028,14.66924]
[1778846917735,36.04,80373.95,2.1,-0.38959,0.00028,14.67512]
[1778846922763,36.04,80377.5,2.1,-0.38861,0.00028,14.66521]
[1778846926358,36.05,80384.07,2.1,-0.38679,0.00028,14.64653]
[1778846931374,36.06,80387.52,2.1,-0.38587,0.00028,14.63696]
[1778846932633,36.06,80387.52,2.1,-0.38587,0.00028,14.63699]
[1778846932664,36.06,80387.52,2.1,-0.38587,0.00028,14.63702]
[1778846934757,36.06,80391.75,2.1,-0.38471,0.00028,14.62478]
[1778846938026,36.06,80392.5,2.1,-0.3845,0.00028,14.62263]
[1778846939587,36.06,80392.5,2.1,-0.3845,0.00028,14.62265]
[1778846939667,36.07,80395.56,2.1,-0.38366,0.00028,14.61368]
[1778846945492,36.07,80395.18,2.1,-0.38377,0.00028,14.6149]
[1778846950543,36.07,80398.86,2.1,-0.38276,0.00028,14.6041]
[1778846951416,36.07,80400.36,2.1,-0.38235,0.00028,14.59966]
[1778846951437,36.07,80400.36,2.1,-0.38235,0.00028,14.59966]
[1778846951582,36.07,80413.65,2.1,-0.37868,0.00028,14.55939]
[1778846951915,36.07,80413.65,2.1,-0.37868,0.00028,14.55939]
[1778846951989,36.07,80413.65,2.1,-0.37868,0.00028,14.55939]
[1778846952789,36.08,80419.86,2.1,-0.37701,0.00027,14.5406]
[1778846956749,36.09,80425.01,2.1,-0.37563,0.00027,14.52485]
[1778846956882,36.09,80425.01,2.1,-0.37563,0.00027,14.52485]
[1778846957002,36.09,80425.01,2.1,-0.37563,0.00027,14.52485]
[1778846957007,36.09,80425.01,2.1,-0.37563,0.00027,14.52485]
[1778846957764,36.09,80433.5,2.1,-0.3733,0.00027,14.49785]
[1778846958156,36.09,80433.5,2.1,-0.3733,0.00027,14.49785]
[1778846958172,36.09,80433.5,2.1,-0.3733,0.00027,14.49785]
[1778846958766,36.09,80435.44,2.1,-0.37277,0.00027,14.49163]
[1778846959718,36.09,80439.59,2.1,-0.37164,0.00027,14.47819]
[1778846960115,36.09,80439.59,2.1,-0.37164,0.00027,14.47819]
[1778846960126,36.09,80439.59,2.1,-0.37164,0.00027,14.47819]
[1778846960135,36.09,80439.59,2.1,-0.37164,0.00027,14.47819]
[1778846960602,36.09,80439.59,2.1,-0.37164,0.00027,14.4782]
[1778846963547,36.09,80440.55,2.1,-0.37138,0.00027,14.47509]
[1778846964409,36.1,80440.79,2.1,-0.37131,0.00027,14.47434]
[1778846964629,36.1,80436.36,2.1,-0.37253,0.00027,14.48873]
[1778846970674,36.1,80437.29,2.1,-0.37228,0.00027,14.48584]
[1778846971678,36.1,80441.1,2.1,-0.37119,0.00027,14.4668]
[1778846974699,36.1,80445.02,2.1,-0.37013,0.00027,14.45406]
[1778846974863,36.1,80445.02,2.1,-0.37013,0.00027,14.45406]
[1778846975706,36.1,80449.12,2.1,-0.36901,0.00027,14.44057]
[1778846976766,36.1,80449.12,2.1,-0.36901,0.00027,14.44057]
[1778846976772,36.1,80450.8,2.1,-0.36856,0.00027,14.43503]
[1778846979735,36.11,80455.55,2.1,-0.36727,0.00027,14.41932]
[1778846981813,36.11,80461.76,2.1,-0.36559,0.00027,14.39845]
[1778846984320,36.13,80463.56,2.1,-0.36516,0.00027,14.39305]
[1778846984545,36.13,80463.56,2.1,-0.36516,0.00027,14.39305]
[1778846985778,36.13,80473.95,2.1,-0.36236,0.00027,14.35761]
[1778846986979,36.13,80477.09,2.1,-0.36151,0.00027,14.34672]
[1778846986994,36.13,80477.09,2.1,-0.36151,0.00027,14.34672]
[1778846987045,36.13,80477.09,2.1,-0.36151,0.00027,14.34672]
[1778846987565,36.13,80477.09,2.1,-0.36151,0.00027,14.34672]
[1778846987790,36.14,80476.0,2.1,-0.36181,0.00027,14.35059]
[1778846988233,36.14,80476.0,2.1,-0.36181,0.00027,14.35059]
[1778846988535,36.14,80476.0,2.1,-0.36181,0.00027,14.35059]
[1778846988797,36.14,80480.32,2.1,-0.36065,0.00027,14.33552]
[1778846989421,36.14,80480.32,2.1,-0.36065,0.00027,14.33552]
[1778846989805,36.14,80489.43,2.1,-0.35819,0.00027,14.30325]
[1778846990423,36.14,80489.43,2.1,-0.35819,0.00027,14.30325]
[1778846990811,36.15,80493.57,2.1,-0.35711,0.00027,14.28884]
[1778846991173,36.15,80493.57,2.1,-0.35711,0.00027,14.28884]
[1778846991818,36.15,80495.47,2.1,-0.3566,0.00027,14.28202]
[1778846993363,36.15,80496.28,2.1,-0.35638,0.00027,14.27911]
[1778846993657,36.15,80496.28,2.1,-0.35638,0.00027,14.27911]
[1778846993842,36.15,80498.28,2.1,-0.35584,0.00027,14.27186]
[1778846994239,36.15,80498.28,2.1,-0.35584,0.00027,14.27186]
[1778846994845,36.15,80528.34,2.1,-0.34779,0.00027,14.15982]
[1778846995849,36.16,80550.15,2.1,-0.34204,0.00026,14.07565]
[1778846996460,36.16,80550.15,2.1,-0.34204,0.00026,14.07565]
[1778846996526,36.16,80550.15,2.1,-0.34204,0.00026,14.07565]
[1778846996565,36.16,80550.15,2.1,-0.34204,0.00026,14.07565]
[1778846996864,36.16,80553.16,2.1,-0.34125,0.00026,14.06381]
[1778846997334,36.16,80553.16,2.1,-0.34125,0.00026,14.06381]
[1778846997910,36.18,80556.98,2.1,-0.34031,0.00026,14.04969]
[1778847001509,36.22,80557.6,2.1,-0.3403,0.00026,14.04966]
[1778847001513,36.22,80557.6,2.1,-0.3403,0.00026,14.04966]
[1778847003480,36.22,80556.8,2.1,-0.34052,0.00026,14.05294]
[1778847003574,36.22,80556.8,2.1,-0.34052,0.00026,14.05294]
[1778847003914,36.22,80555.25,2.1,-0.34093,0.00026,14.05916]
[1778847005612,36.22,80554.89,2.1,-0.34103,0.00026,14.06064]
[1778847005922,36.22,80554.7,2.1,-0.34108,0.00026,14.06144]
[1778847006521,36.22,80554.7,2.1,-0.34108,0.00026,14.06144]
[1778847006534,36.22,80554.7,2.1,-0.34108,0.00026,14.06144]
[1778847007635,36.22,80551.72,2.1,-0.34187,0.00026,14.0733]
[1778847007938,36.23,80545.73,2.1,-0.34346,0.00026,14.09701]
[1778847009302,36.23,80539.78,2.1,-0.34505,0.00027,14.12027]
[1778847011542,36.23,80538.77,2.1,-0.34532,0.00027,14.12426]
[1778847011552,36.23,80538.77,2.1,-0.34532,0.00027,14.12426]
[1778847012743,36.23,80537.99,2.1,-0.34553,0.00027,14.12735]
[1778847012806,36.23,80537.99,2.1,-0.34553,0.00027,14.12735]
[1778847016438,36.23,80539.04,2.1,-0.34527,0.00027,14.12358]
[1778847019047,36.24,80538.37,2.1,-0.34547,0.00027,14.12644]
[1778847019142,36.24,80541.79,2.1,-0.34456,0.00027,14.11323]
[1778847020712,36.24,80541.79,2.1,-0.34456,0.00027,14.11323]
[1778847020786,36.24,80546.71,2.1,-0.34326,0.00026,14.09404]
[1778847021994,36.24,80546.71,2.1,-0.34326,0.00026,14.09407]
[1778847022165,36.24,80549.26,2.1,-0.34259,0.00026,14.08411]
[1778847023198,36.24,80549.26,2.1,-0.34259,0.00026,14.08411]
[1778847027084,36.25,80549.42,2.1,-0.34257,0.00026,14.08373]
[1778847030634,36.25,80553.15,2.1,-0.34159,0.00026,14.06922]
[1778847032351,36.25,80551.1,2.1,-0.34209,0.00026,14.07063]
[1778847032452,36.25,80550.04,2.1,-0.34237,0.00026,14.07489]
[1778847036388,36.26,80550.15,2.1,-0.34236,0.00026,14.0747]
[1778847036400,36.26,80550.15,2.1,-0.34236,0.00026,14.0747]
[1778847036970,36.26,80550.8,2.1,-0.34219,0.00026,14.07229]
[1778847038137,36.26,80551.94,2.1,-0.34189,0.00026,14.06779]
[1778847039729,36.26,80551.16,2.1,-0.3421,0.00026,14.07094]
[1778847040061,36.26,80549.04,2.1,-0.34267,0.00026,14.07936]
[1778847040572,36.26,80549.04,2.1,-0.34267,0.00026,14.07936]
[1778847040668,36.26,80546.38,2.1,-0.34338,0.00026,14.08987]
[1778847046206,36.28,80545.88,2.1,-0.34358,0.00026,14.09289]
[1778847051241,36.29,80545.2,2.1,-0.34378,0.00026,14.09591]
[1778847056276,36.29,80547.18,2.1,-0.34328,0.00026,14.08842]
[1778847061676,36.29,80550.25,2.1,-0.34248,0.00026,14.07657]
[1778847067358,36.3,80546.9,2.1,-0.34338,0.00026,14.09005]
[1778847070582,36.3,80542.99,2.1,-0.34443,0.00026,14.10544]
[1778847071322,36.3,80541.77,2.1,-0.34476,0.00026,14.11024]
[1778847071813,36.3,80540.07,2.1,-0.34521,0.00026,14.11689]
[1778847072796,36.3,80540.07,2.1,-0.34521,0.00026,14.11689]
[1778847072875,36.31,80535.66,2.1,-0.34638,0.00027,14.13395]
[1778847077478,36.31,80532.25,2.1,-0.3473,0.00027,14.14714]
[1778847077634,36.31,80531.7,2.1,-0.34745,0.00027,14.1493]
[1778847081505,36.31,80533.04,2.1,-0.3471,0.00027,14.14433]
[1778847083643,36.31,80528.71,2.1,-0.34826,0.00027,14.16099]
[1778847084434,36.32,80526.79,2.1,-0.34878,0.00027,14.16834]
[1778847084535,36.32,80528.09,2.1,-0.34844,0.00027,14.16348]
[1778847086594,36.32,80522.71,2.1,-0.34988,0.00027,14.1839]
[1778847088913,36.32,80516.03,2.1,-0.35166,0.00027,14.20897]
[1778847089796,36.32,80516.03,2.1,-0.35166,0.00027,14.20897]
[1778847089897,36.32,80515.67,2.1,-0.35176,0.00027,14.21035]
[1778847095448,36.32,80515.16,2.1,-0.35185,0.00027,14.20557]
[1778847102603,36.33,80514.59,2.1,-0.35202,0.00027,14.20789]
[1778847107637,36.33,80513.79,2.1,-0.35224,0.00027,14.21097]
[1778847111668,36.33,80507.22,2.1,-0.354,0.00027,14.2352]
[1778847116705,36.33,80506.2,2.1,-0.35428,0.00027,14.23901]
[1778847121921,36.34,80507.47,2.1,-0.35395,0.00027,14.2345]
[1778847127395,36.34,80503.96,2.1,-0.35489,0.00027,14.24732]
[1778847128761,36.34,80503.32,2.1,-0.35506,0.00027,14.24965]
[1778847129069,36.34,80499.86,2.1,-0.35599,0.00027,14.26219]
[1778847131070,36.34,80492.8,2.1,-0.35788,0.00027,14.28753]
[1778847132921,36.34,80486.6,2.1,-0.35955,0.00027,14.30954]
[1778847135910,36.34,80480.14,2.1,-0.36129,0.00027,14.33219]
[1778847137348,36.34,80479.57,2.1,-0.36145,0.00027,14.33418]
[1778847137852,36.34,80478.76,2.1,-0.36167,0.00027,14.33701]
[1778847142888,36.34,80475.09,2.1,-0.36266,0.00027,14.34976]
[1778847143291,36.34,80475.09,2.1,-0.36266,0.00027,14.34976]
[1778847143304,36.34,80475.09,2.1,-0.36266,0.00027,14.34976]
[1778847143895,36.34,80474.49,2.1,-0.36282,0.00027,14.35184]
[1778847144902,36.34,80469.7,2.1,-0.36412,0.00027,14.36828]
[1778847145189,36.34,80469.7,2.1,-0.36412,0.00027,14.36828]
[1778847145909,36.34,80465.18,2.1,-0.36534,0.00027,14.38366]
[1778847151009,36.34,80463.73,2.1,-0.36574,0.00027,14.38861]
[1778847156594,36.34,80462.4,2.1,-0.36605,0.00027,14.38643]
[1778847162619,36.34,80462.79,2.1,-0.36595,0.00027,14.38517]
[1778847168063,36.35,80459.91,2.1,-0.36673,0.00027,14.3949]
[1778847174106,36.35,80460.78,2.1,-0.3665,0.00027,14.39201]
[1778847179140,36.35,80460.23,2.1,-0.36665,0.00027,14.39387]
[1778847185108,36.35,80463.07,2.1,-0.36588,0.00027,14.38434]
[1778847190220,36.35,80463.99,2.1,-0.36563,0.00027,14.3812]
[1778847195348,36.35,80462.08,2.1,-0.36614,0.00027,14.38757]
[1778847197537,36.34,80468.32,2.1,-0.36445,0.00027,14.36641]
[1778847203496,36.34,80468.75,2.1,-0.36433,0.00027,14.3649]
[1778847205815,36.34,80468.75,2.1,-0.36433,0.00027,14.3649]
[1778847211049,36.34,80465.28,2.1,-0.36527,0.00027,14.37668]
[1778847212096,36.34,80467.07,2.1,-0.36473,0.00027,14.36387]
[1778847212171,36.34,80467.07,2.1,-0.36473,0.00027,14.36387]
[1778847212139,36.34,80472.97,2.1,-0.36314,0.00027,14.34371]
[1778847212767,36.34,80476.52,2.1,-0.36218,0.00027,14.33147]
[1778847214888,36.34,80476.52,2.1,-0.36218,0.00027,14.33146]
[1778847215094,36.34,80474.38,2.1,-0.36276,0.00027,14.33885]
[1778847217899,36.34,80474.48,2.1,-0.36273,0.00027,14.33855]
[1778847218117,36.34,80474.43,2.1,-0.36275,0.00027,14.33876]
[1778847219177,36.34,80470.08,2.1,-0.36393,0.00027,14.35371]
[1778847220356,36.34,80468.84,2.1,-0.36426,0.00027,14.35794]
[1778847220449,36.35,80468.57,2.1,-0.36434,0.00027,14.35887]
[1778847225468,36.35,80467.26,2.1,-0.36469,0.00027,14.36338]
[1778847230949,36.35,80466.07,2.1,-0.36502,0.00027,14.36745]
[1778847236544,36.35,80464.87,2.1,-0.36535,0.00027,14.37158]
[1778847241578,36.35,80464.03,2.1,-0.36558,0.00027,14.37449]
[1778847242587,36.35,80459.82,2.1,-0.36672,0.00027,14.38866]
[1778847244971,36.35,80459.37,2.1,-0.36684,0.00027,14.39017]
[1778847245076,36.35,80459.37,2.1,-0.36684,0.00027,14.39017]
[1778847245181,36.35,80459.37,2.1,-0.36684,0.00027,14.39017]
[1778847245125,36.35,80458.77,2.1,-0.36701,0.00027,14.39218]
[1778847245296,36.35,80458.77,2.1,-0.36701,0.00027,14.39218]
[1778847245373,36.35,80458.77,2.1,-0.36701,0.00027,14.39218]
[1778847245501,36.35,80458.77,2.1,-0.36701,0.00027,14.39218]
[1778847245528,36.35,80458.77,2.1,-0.36701,0.00027,14.39218]
[1778847245599,36.35,80458.77,2.1,-0.36701,0.00027,14.39218]
[1778847246207,36.35,80443.39,2.1,-0.37119,0.00027,14.44283]
[1778847246599,36.35,80443.39,2.1,-0.37119,0.00027,14.44283]
[1778847246603,36.35,80443.39,2.1,-0.37119,0.00027,14.44283]
[1778847246612,36.35,80443.39,2.1,-0.37119,0.00027,14.44283]
[1778847247216,36.35,80436.5,2.1,-0.37306,0.00027,14.46499]
[1778847248150,36.35,80434.12,2.1,-0.37371,0.00027,14.47258]
[1778847249085,36.35,80434.12,2.1,-0.37371,0.00027,14.47258]
[1778847249178,36.35,80431.43,2.1,-0.37445,0.00027,14.4811]
[1778847249255,36.35,80431.43,2.1,-0.37445,0.00027,14.4811]
[1778847251177,36.35,80429.73,2.1,-0.37491,0.00027,14.48647]
[1778847252143,36.35,80430.36,2.1,-0.37474,0.00027,14.48449]
[1778847257199,36.36,80429.54,2.1,-0.37497,0.00027,14.48717]
[1778847258944,36.36,80430.61,2.1,-0.37468,0.00027,14.48383]
[1778847258984,36.36,80430.61,2.1,-0.37468,0.00027,14.48383]
[1778847259316,36.36,80428.34,2.1,-0.37531,0.00027,14.49099]
[1778847259915,36.36,80422.92,2.1,-0.37679,0.00027,14.5079]
[1778847264754,36.36,80420.45,2.1,-0.37747,0.00027,14.51557]
[1778847264889,36.36,80420.45,2.1,-0.37747,0.00027,14.51557]
[1778847265022,36.36,80420.45,2.1,-0.37747,0.00027,14.51557]
[1778847265054,36.36,80420.45,2.1,-0.37747,0.00027,14.51557]
[1778847265104,36.36,80420.45,2.1,-0.37747,0.00027,14.51557]
[1778847265181,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847265383,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847265522,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847265823,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847265848,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847265919,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847265999,36.36,80409.81,2.1,-0.38038,0.00027,14.54798]
[1778847266186,36.36,80400.39,2.1,-0.38297,0.00027,14.57602]
[1778847267220,36.36,80392.49,2.1,-0.38514,0.00028,14.59906]
[1778847268192,36.36,80392.49,2.1,-0.38514,0.00028,14.59906]
[1778847269203,36.36,80384.6,2.1,-0.38731,0.00028,14.62162]
[1778847271012,36.36,80385.67,2.1,-0.38702,0.00028,14.61858]
[1778847271789,36.36,80384.58,2.1,-0.38728,0.00028,14.61503]
[1778847271812,36.36,80384.58,2.1,-0.38728,0.00028,14.61503]
[1778847271882,36.36,80385.08,2.1,-0.38714,0.00028,14.61361]
[1778847273651,36.36,80385.08,2.1,-0.38714,0.00028,14.61361]
[1778847274225,36.36,80386.88,2.1,-0.38664,0.00028,14.60849]
[1778847274632,36.36,80386.88,2.1,-0.38664,0.00028,14.60849]
[1778847275796,36.36,80386.88,2.1,-0.38664,0.00028,14.60849]
[1778847275890,36.36,80389.62,2.1,-0.38589,0.00028,14.60064]
[1778847281021,36.36,80388.12,2.1,-0.3863,0.00028,14.60491]
[1778847284976,36.36,80380.79,2.1,-0.38832,0.00028,14.62565]
[1778847290588,36.36,80380.51,2.1,-0.3884,0.00028,14.6265]
[1778847296280,36.36,80383.36,2.1,-0.38762,0.00028,14.61855]
[1778847300382,36.36,80380.44,2.1,-0.38843,0.00028,14.62683]
[1778847300916,36.36,80380.44,2.1,-0.38843,0.00028,14.62683]
[1778847301031,36.36,80380.44,2.1,-0.38843,0.00028,14.62683]
[1778847301165,36.36,80380.44,2.1,-0.38843,0.00028,14.62683]
[1778847301263,36.36,80362.56,2.1,-0.39338,0.00028,14.67587]
[1778847301276,36.36,80362.56,2.1,-0.39338,0.00028,14.67587]
[1778847301316,36.36,80362.56,2.1,-0.39338,0.00028,14.67587]
[1778847301479,36.36,80362.56,2.1,-0.39338,0.00028,14.67587]
[1778847301872,36.36,80362.56,2.1,-0.39338,0.00028,14.67587]
[1778847302145,36.36,80354.67,2.1,-0.39557,0.00028,14.69678]
[1778847302753,36.36,80354.67,2.1,-0.39557,0.00028,14.69678]
[1778847304020,36.36,80363.41,2.1,-0.39314,0.00028,14.67357]
[1778847304551,36.36,80363.41,2.1,-0.39314,0.00028,14.67357]
[1778847304615,36.36,80363.41,2.1,-0.39314,0.00028,14.67357]
[1778847306534,36.36,80363.64,2.1,-0.39308,0.00028,14.67296]
[1778847306574,36.36,80363.64,2.1,-0.39308,0.00028,14.67296]
[1778847307041,36.36,80362.32,2.1,-0.39344,0.00028,14.6765]
[1778847312133,36.36,80365.3,2.1,-0.39262,0.00028,14.66848]
[1778847312234,36.36,80370.8,2.1,-0.39109,0.00028,14.65353]
[1778847316104,36.36,80367.04,2.1,-0.39214,0.00028,14.6638]
[1778847321118,36.36,80367.51,2.1,-0.39201,0.00028,14.66257]
[1778847325167,36.37,80357.4,2.1,-0.39482,0.00028,14.68967]
[1778847326174,36.37,80351.71,2.1,-0.3964,0.00028,14.7046]
[1778847327640,36.37,80352.98,2.1,-0.39605,0.00028,14.7013]
[1778847327822,36.37,80352.98,2.1,-0.39605,0.00028,14.7013]
[1778847327843,36.37,80352.98,2.1,-0.39605,0.00028,14.7013]
[1778847328190,36.37,80351.76,2.1,-0.39638,0.00028,14.70448]
[1778847329176,36.37,80351.76,2.1,-0.39638,0.00028,14.70448]
[1778847329231,36.37,80351.76,2.1,-0.39638,0.00028,14.70448]
[1778847329530,36.37,80352.87,2.1,-0.39608,0.00028,14.70159]
[1778847330206,36.37,80352.91,2.1,-0.39607,0.00028,14.70149]
[1778847331250,36.37,80379.68,2.1,-0.38861,0.00028,14.62245]
[1778847332256,36.37,80380.12,2.1,-0.38849,0.00028,14.62123]
[1778847333354,36.37,80383.41,2.1,-0.38758,0.00028,14.61198]
[1778847334230,36.37,80383.28,2.1,-0.38762,0.00028,14.61235]
[1778847335212,36.37,80383.28,2.1,-0.38762,0.00028,14.61235]
[1778847335222,36.37,80383.28,2.1,-0.38762,0.00028,14.61235]
[1778847335257,36.37,80385.25,2.1,-0.38708,0.00028,14.60679]
[1778847337250,36.37,80389.05,2.1,-0.38604,0.00028,14.59603]
[1778847337370,36.37,80389.05,2.1,-0.38604,0.00028,14.59603]
[1778847338283,36.37,80389.28,2.1,-0.38598,0.00028,14.59541]
[1778847343293,36.37,80388.4,2.1,-0.38623,0.00028,14.59803]
[1778847348327,36.38,80387.06,2.1,-0.3866,0.00028,14.60193]
[1778847353369,36.38,80385.54,2.1,-0.38703,0.00028,14.60637]
[1778847358215,36.38,80391.99,2.1,-0.38526,0.00028,14.58799]
[1778847359076,36.38,80391.99,2.1,-0.38526,0.00028,14.58799]
[1778847359866,36.38,80393.68,2.1,-0.3848,0.00028,14.58312]
[1778847360239,36.38,80393.1,2.1,-0.38496,0.00028,14.5848]
[1778847361012,36.38,80393.1,2.1,-0.38496,0.00028,14.5848]
[1778847361308,36.38,80395.09,2.1,-0.38441,0.00028,14.57906]
[1778847366318,36.39,80397.5,2.1,-0.38375,0.00028,14.57207]
[1778847371362,36.39,80396.44,2.1,-0.38405,0.00028,14.57519]
[1778847374260,36.39,80390.11,2.1,-0.38579,0.00028,14.59349]
[1778847375273,36.39,80384.67,2.1,-0.38729,0.00028,14.60902]
[1778847377301,36.39,80395.74,2.1,-0.38424,0.00028,14.57722]
[1778847382329,36.39,80399.25,2.1,-0.38327,0.00027,14.56698]
[1778847386381,36.39,80403.51,2.1,-0.38211,0.00027,14.55446]
[1778847388287,36.39,80405.11,2.1,-0.38167,0.00027,14.54969]
[1778847388300,36.39,80405.11,2.1,-0.38167,0.00027,14.54969]
[1778847389266,36.39,80402.0,2.1,-0.38252,0.00027,14.55887]
[1778847394266,36.39,80402.18,2.1,-0.38242,0.00027,14.55163]
[1778847395899,36.38,80400.93,2.1,-0.38276,0.00027,14.55532]
[1778847395919,36.38,80401.87,2.1,-0.3825,0.00027,14.55254]
[1778847398696,36.38,80406.75,2.1,-0.38116,0.00027,14.53801]
[1778847400265,36.38,80406.75,2.1,-0.38116,0.00027,14.53801]
[1778847401242,36.38,80408.49,2.1,-0.38068,0.00027,14.53279]
[1778847401267,36.38,80413.12,2.1,-0.37941,0.00027,14.51882]
[1778847403271,36.38,80420.95,2.1,-0.37726,0.00027,14.49487]
[1778847403377,36.38,80420.95,2.1,-0.37726,0.00027,14.49487]
[1778847403750,36.38,80424.79,2.1,-0.37621,0.00027,14.48298]
[1778847405046,36.38,80428.9,2.1,-0.37509,0.00027,14.47013]
[1778847405851,36.38,80428.9,2.1,-0.37509,0.00027,14.47013]
[1778847408116,36.38,80420.92,2.1,-0.37727,0.00027,14.49499]
[1778847409296,36.38,80420.92,2.1,-0.37727,0.00027,14.49499]
[1778847411608,36.38,80426.3,2.1,-0.3758,0.00027,14.47832]
[1778847413800,36.38,80430.51,2.1,-0.37466,0.00027,14.46514]
[1778847418936,36.38,80431.75,2.1,-0.37432,0.00027,14.46122]
[1778847419192,36.38,80438.38,2.1,-0.37251,0.00027,14.44014]
[1778847421169,36.39,80432.73,2.1,-0.37405,0.00027,14.45816]
[1778847427898,36.39,80431.86,2.1,-0.3743,0.00027,14.46098]
[1778847432935,36.39,80434.0,2.1,-0.37372,0.00027,14.45426]
[1778847437969,36.39,80436.3,2.1,-0.37309,0.00027,14.44699]
[1778847439988,36.39,80439.3,2.1,-0.37228,0.00027,14.43741]
[1778847440218,36.39,80439.3,2.1,-0.37228,0.00027,14.43741]
[1778847440303,36.39,80444.5,2.1,-0.37086,0.00027,14.42066]
[1778847441425,36.39,80444.5,2.1,-0.37086,0.00027,14.42067]
[1778847441868,36.39,80444.5,2.1,-0.37086,0.00027,14.42067]
[1778847441998,36.39,80448.83,2.1,-0.36968,0.00027,14.40656]
[1778847443005,36.39,80441.81,2.1,-0.37159,0.00027,14.42935]
[1778847444013,36.39,80437.35,2.1,-0.37281,0.00027,14.44366]
[1778847449047,36.39,80441.99,2.1,-0.37154,0.00027,14.42875]
[1778847454084,36.39,80442.17,2.1,-0.37145,0.00027,14.42154]
[1778847460123,36.4,80442.08,2.1,-0.37149,0.00027,14.42195]
[1778847463390,36.4,80436.78,2.1,-0.37293,0.00027,14.43901]
[1778847469187,36.4,80439.88,2.1,-0.37209,0.00027,14.42916]
[1778847475230,36.4,80440.1,2.1,-0.37204,0.00027,14.42854]
[1778847480264,36.4,80442.79,2.1,-0.37132,0.00027,14.41996]
[1778847485299,36.41,80442.69,2.1,-0.37135,0.00027,14.42038]
[1778847487313,36.41,80437.27,2.1,-0.37283,0.00027,14.43781]
[1778847492348,36.41,80438.72,2.1,-0.37244,0.00027,14.43322]
[1778847498392,36.41,80438.21,2.1,-0.37258,0.00027,14.43492]
[1778847503427,36.41,80441.34,2.1,-0.37173,0.00027,14.42493]
[1778847507455,36.41,80447.6,2.1,-0.37003,0.00027,14.40468]
[1778847509572,36.41,80443.67,2.1,-0.3711,0.00027,14.41746]
[1778847515511,36.41,80440.85,2.1,-0.37183,0.00027,14.41991]
[1778847521311,36.42,80441.25,2.1,-0.37173,0.00027,14.4187]
[1778847526093,36.42,80441.18,2.1,-0.37175,0.00027,14.41898]
[1778847526164,36.42,80442.09,2.1,-0.3715,0.00027,14.41606]
[1778847526709,36.42,80442.09,2.1,-0.3715,0.00027,14.41606]
[1778847526717,36.42,80442.09,2.1,-0.3715,0.00027,14.41606]
[1778847527082,36.42,80442.09,2.1,-0.3715,0.00027,14.41606]
[1778847527419,36.42,80453.36,2.1,-0.36844,0.00027,14.37931]
[1778847528476,36.42,80465.01,2.1,-0.36528,0.00027,14.34038]
[1778847529610,36.42,80465.4,2.1,-0.36517,0.00027,14.33906]
[1778847530442,36.42,80463.38,2.1,-0.36572,0.00027,14.34587]
[1778847533518,36.42,80461.51,2.1,-0.36622,0.00027,14.35212]
[1778847533549,36.42,80461.51,2.1,-0.36622,0.00027,14.35212]
[1778847539681,36.41,80461.37,2.1,-0.36625,0.00027,14.3525]
[1778847543710,36.41,80457.22,2.1,-0.36738,0.00027,14.36639]
[1778847548240,36.41,80453.96,2.1,-0.36827,0.00027,14.37719]
[1778847548413,36.41,80468.16,2.1,-0.36442,0.00027,14.32959]
[1778847548690,36.41,80468.16,2.1,-0.36442,0.00027,14.32959]
[1778847549129,36.41,80479.66,2.1,-0.36131,0.00027,14.29005]
[1778847551356,36.41,80484.7,2.1,-0.35995,0.00027,14.27249]
[1778847553698,36.41,80483.77,2.1,-0.36021,0.00027,14.27579]
[1778847553708,36.41,80483.77,2.1,-0.36021,0.00027,14.27579]
[1778847554431,36.41,80482.85,2.1,-0.36046,0.00027,14.27902]
[1778847557467,36.42,80483.24,2.1,-0.36035,0.00027,14.2777]
[1778847557524,36.42,80481.84,2.1,-0.36073,0.00027,14.28261]
[1778847562556,36.42,80478.28,2.1,-0.3617,0.00027,14.2951]
[1778847563722,36.42,80477.65,2.1,-0.36187,0.00027,14.2973]
[1778847563749,36.42,80477.65,2.1,-0.36187,0.00027,14.2973]
[1778847565235,36.42,80477.65,2.1,-0.36187,0.00027,14.29732]
[1778847565327,36.42,80476.88,2.1,-0.36208,0.00027,14.30001]
[1778847571390,36.42,80474.82,2.1,-0.36265,0.00027,14.30723]
[1778847576945,36.43,80472.28,2.1,-0.3633,0.00027,14.30937]
[1778847581979,36.43,80471.2,2.1,-0.3636,0.00027,14.31321]
[1778847584586,36.43,80471.15,2.1,-0.36362,0.00027,14.31344]
[1778847585491,36.43,80477.4,2.1,-0.36193,0.00027,14.29195]
[1778847585765,36.43,80477.4,2.1,-0.36193,0.00027,14.29195]
[1778847586010,36.43,80477.4,2.1,-0.36193,0.00027,14.29195]
[1778847592051,36.43,80474.63,2.1,-0.36268,0.00027,14.30155]
[1778847593966,36.43,80472.74,2.1,-0.36319,0.00027,14.30806]
[1778847593970,36.43,80472.74,2.1,-0.36319,0.00027,14.30806]
[1778847594152,36.43,80470.54,2.1,-0.36379,0.00027,14.31562]
[1778847600360,36.44,80468.65,2.1,-0.36431,0.00027,14.32223]
[1778847601510,36.44,80459.4,2.1,-0.36682,0.00027,14.35344]
[1778847602345,36.44,80454.27,2.1,-0.36822,0.00027,14.37052]
[1778847604382,36.44,80460.89,2.1,-0.36642,0.00027,14.34853]
[1778847605876,36.44,80460.89,2.1,-0.36643,0.00027,14.34857]
[1778847611045,36.44,80460.73,2.1,-0.36647,0.00027,14.34916]
[1778847615215,36.44,80465.11,2.1,-0.36529,0.00027,14.33448]
[1778847620250,36.45,80465.61,2.1,-0.36516,0.00027,14.33288]
[1778847625287,36.45,80467.81,2.1,-0.36457,0.00027,14.3255]
[1778847629312,36.45,80471.83,2.1,-0.36349,0.00027,14.31187]
[1778847633472,36.45,80473.17,2.1,-0.36308,0.00027,14.30056]
[1778847633480,36.45,80479.57,2.1,-0.36135,0.00027,14.2785]
[1778847634525,36.45,80479.57,2.1,-0.36135,0.00027,14.2785]
[1778847634781,36.45,80480.37,2.1,-0.36114,0.00027,14.27573]
[1778847636367,36.45,80469.91,2.1,-0.36396,0.00027,14.31173]
[1778847637373,36.45,80462.36,2.1,-0.366,0.00027,14.33725]
[1778847642408,36.45,80467.46,2.1,-0.36462,0.00027,14.32001]
[1778847647442,36.45,80466.38,2.1,-0.36491,0.00027,14.32368]
[1778847652478,36.45,80465.99,2.1,-0.36502,0.00027,14.325]
[1778847654477,36.45,80467.12,2.1,-0.36471,0.00027,14.32118]
[1778847655579,36.45,80473.75,2.1,-0.36292,0.00027,14.29859]
[1778847660599,36.45,80473.17,2.1,-0.36308,0.00027,14.30064]
[1778847662221,36.45,80471.99,2.1,-0.3634,0.00027,14.30467]
[1778847663614,36.45,80477.41,2.1,-0.36194,0.00027,14.28603]
[1778847663749,36.45,80477.41,2.1,-0.36194,0.00027,14.28603]
[1778847664562,36.45,80477.41,2.1,-0.36194,0.00027,14.286]
[1778847668606,36.45,80485.69,2.1,-0.3597,0.00027,14.25712]
[1778847673625,36.45,80488.5,2.1,-0.35895,0.00027,14.24725]
[1778847678672,36.45,80488.6,2.1,-0.35892,0.00027,14.24693]
[1778847683698,36.45,80488.7,2.1,-0.3589,0.00027,14.24662]
[1778847688967,36.45,80488.35,2.1,-0.359,0.00027,14.2479]
[1778847689423,36.45,80488.35,2.1,-0.359,0.00027,14.2479]
[1778847689571,36.45,80487.53,2.1,-0.35922,0.00027,14.25081]
[1778847690268,36.45,80487.53,2.1,-0.35922,0.00027,14.25081]
[1778847690281,36.45,80487.53,2.1,-0.35922,0.00027,14.25081]
[1778847690409,36.45,80487.53,2.1,-0.35922,0.00027,14.25081]
[1778847690648,36.45,80480.92,2.1,-0.361,0.00027,14.27397]
[1778847691598,36.45,80473.64,2.1,-0.36291,0.00027,14.29238]
[1778847692615,36.45,80468.96,2.1,-0.36418,0.00027,14.3084]
[1778847692913,36.45,80468.96,2.1,-0.36418,0.00027,14.3084]
[1778847693562,36.45,80467.17,2.1,-0.36467,0.00027,14.3145]
[1778847698615,36.46,80467.05,2.1,-0.3647,0.00027,14.31494]
[1778847703676,36.46,80469.06,2.1,-0.36416,0.00027,14.3081]
[1778847708705,36.45,80470.55,2.1,-0.36375,0.00027,14.30301]
[1778847713716,36.45,80470.85,2.1,-0.36366,0.00027,14.30189]
[1778847718724,36.45,80468.09,2.1,-0.3644,0.00027,14.31115]
[1778847721727,36.45,80461.23,2.1,-0.36625,0.00027,14.3342]
[1778847726743,36.45,80461.25,2.1,-0.36624,0.00027,14.33405]
[1778847729703,36.44,80468.02,2.1,-0.3644,0.00027,14.31115]
[1778847734750,36.44,80470.18,2.1,-0.36381,0.00027,14.3037]
[1778847735816,36.44,80475.84,2.1,-0.36228,0.00027,14.28425]
[1778847738716,36.44,80473.98,2.1,-0.36278,0.00027,14.29063]
[1778847738723,36.44,80473.98,2.1,-0.36278,0.00027,14.29063]
[1778847739705,36.44,80470.95,2.1,-0.36359,0.00027,14.30097]
[1778847744529,36.44,80468.84,2.1,-0.36417,0.00027,14.3082]
[1778847744539,36.44,80468.84,2.1,-0.36417,0.00027,14.3082]
[1778847744633,36.44,80468.84,2.1,-0.36417,0.00027,14.3082]
[1778847744720,36.44,80468.84,2.1,-0.36417,0.00027,14.3082]
[1778847744737,36.44,80466.61,2.1,-0.36477,0.00027,14.31578]
[1778847745668,36.44,80475.68,2.1,-0.36232,0.00027,14.28479]
[1778847745838,36.44,80475.68,2.1,-0.36232,0.00027,14.28479]
[1778847745849,36.44,80475.68,2.1,-0.36232,0.00027,14.28479]
[1778847746737,36.44,80483.48,2.1,-0.36022,0.00027,14.25771]
[1778847747338,36.44,80483.48,2.1,-0.36022,0.00027,14.25771]
[1778847747681,36.44,80478.9,2.1,-0.36145,0.00027,14.27367]
[1778847749022,36.44,80477.29,2.1,-0.36189,0.00027,14.27924]
[1778847749725,36.44,80477.29,2.1,-0.36189,0.00027,14.27923]
[1778847753990,36.44,80474.71,2.1,-0.36253,0.00027,14.28132]
[1778847754032,36.44,80474.71,2.1,-0.36253,0.00027,14.28132]
[1778847754186,36.44,80474.71,2.1,-0.36253,0.00027,14.28132]
[1778847759221,36.44,80478.09,2.1,-0.36161,0.00027,14.26964]
[1778847764280,36.44,80479.94,2.1,-0.36112,0.00027,14.26325]
[1778847764377,36.44,80475.84,2.1,-0.36222,0.00027,14.27745]
[1778847766340,36.44,80475.4,2.1,-0.36234,0.00027,14.27898]
[1778847766508,36.44,80475.4,2.1,-0.36234,0.00027,14.27898]
[1778847766539,36.44,80523.17,2.1,-0.34952,0.00027,14.10701]
[1778847767708,36.46,80536.88,2.1,-0.34594,0.00027,14.05603]
[1778847768737,36.47,80530.76,2.1,-0.34762,0.00027,14.0801]
[1778847771658,36.49,80529.2,2.1,-0.34809,0.00027,14.08687]
[1778847771664,36.49,80529.2,2.1,-0.34809,0.00027,14.08687]
[1778847771675,36.49,80529.2,2.1,-0.34809,0.00027,14.08687]
[1778847771689,36.49,80529.2,2.1,-0.34809,0.00027,14.08687]
[1778847771765,36.49,80528.89,2.1,-0.34817,0.00027,14.08805]
[1778847776673,36.49,80531.23,2.1,-0.34756,0.00027,14.07924]
[1778847776686,36.49,80531.23,2.1,-0.34756,0.00027,14.07924]
[1778847776709,36.49,80531.23,2.1,-0.34756,0.00027,14.07924]
[1778847776791,36.49,80531.58,2.1,-0.34746,0.00027,14.07794]
[1778847777424,36.49,80531.58,2.1,-0.34746,0.00027,14.07794]
[1778847777615,36.49,80532.39,2.1,-0.34725,0.00027,14.07488]
[1778847779322,36.49,80532.39,2.1,-0.34725,0.00027,14.07488]
[1778847779520,36.49,80532.39,2.1,-0.34725,0.00027,14.07488]
[1778847779578,36.49,80522.07,2.1,-0.35,0.00027,14.11378]
[1778847780384,36.49,80513.91,2.1,-0.35217,0.00027,14.14407]
[1778847782385,36.49,80508.5,2.1,-0.35362,0.00027,14.16398]
[1778847784441,36.49,80506.7,2.1,-0.35411,0.00027,14.17055]
[1778847784535,36.49,80506.7,2.1,-0.35411,0.00027,14.17055]
[1778847790441,36.5,80502.19,2.1,-0.35533,0.00027,14.18718]
[1778847791049,36.5,80502.19,2.1,-0.35533,0.00027,14.18718]
[1778847791060,36.5,80502.19,2.1,-0.35533,0.00027,14.18718]
[1778847791599,36.5,80497.17,2.1,-0.35669,0.00027,14.20531]
[1778847793107,36.5,80497.5,2.1,-0.3566,0.00027,14.20413]
[1778847793462,36.5,80495.64,2.1,-0.3571,0.00027,14.2108]
[1778847794136,36.5,80495.64,2.1,-0.3571,0.00027,14.2108]
[1778847794469,36.5,80493.58,2.1,-0.35765,0.00027,14.21814]
[1778847799506,36.5,80492.02,2.1,-0.35808,0.00027,14.22377]
[1778847800512,36.5,80487.38,2.1,-0.35932,0.00027,14.24014]
[1778847803532,36.5,80482.97,2.1,-0.36051,0.00027,14.25556]
[1778847809574,36.5,80483.62,2.1,-0.36033,0.00027,14.25329]
[1778847814657,36.5,80483.12,2.1,-0.36041,0.00027,14.24823]
[1778847820652,36.5,80480.06,2.1,-0.36124,0.00027,14.25886]
[1778847823282,36.5,80479.69,2.1,-0.36134,0.00027,14.26013]
[1778847823364,36.5,80479.69,2.1,-0.36134,0.00027,14.26013]
[1778847829715,36.5,80477.56,2.1,-0.36191,0.00027,14.26744]
[1778847834750,36.5,80477.83,2.1,-0.36183,0.00027,14.26646]
[1778847839785,36.5,80478.25,2.1,-0.36171,0.00027,14.26498]
[1778847844820,36.5,80478.01,2.1,-0.36178,0.00027,14.26577]
[1778847845827,36.5,80473.73,2.1,-0.36293,0.00027,14.28052]
[1778847846486,36.5,80473.73,2.1,-0.36293,0.00027,14.28052]
[1778847846865,36.5,80468.58,2.1,-0.36433,0.00027,14.29809]
[1778847851737,36.5,80467.3,2.1,-0.36467,0.00027,14.3024]
[1778847851869,36.5,80467.71,2.1,-0.36456,0.00027,14.301]
[1778847852683,36.5,80467.71,2.1,-0.36456,0.00027,14.301]
[1778847852875,36.5,80465.93,2.1,-0.36504,0.00027,14.30701]
[1778847853883,36.5,80461.96,2.1,-0.36611,0.00027,14.32034]
[1778847854644,36.5,80461.96,2.1,-0.36611,0.00027,14.32034]
[1778847854850,36.5,80461.52,2.1,-0.36623,0.00027,14.32179]
[1778847859861,36.49,80461.67,2.1,-0.36618,0.00027,14.32121]
[1778847862842,36.5,80450.12,2.1,-0.36932,0.00027,14.3595]
[1778847865896,36.49,80447.46,2.1,-0.37004,0.00027,14.36814]
[1778847867094,36.49,80450.85,2.1,-0.36912,0.00027,14.35705]
[1778847867104,36.49,80450.85,2.1,-0.36912,0.00027,14.35705]
[1778847869803,36.49,80451.5,2.1,-0.36894,0.00027,14.3549]
[1778847869872,36.49,80451.96,2.1,-0.36881,0.00027,14.35338]
[1778847870093,36.49,80446.8,2.1,-0.37022,0.00027,14.37023]
[1778847871032,36.49,80446.8,2.1,-0.37022,0.00027,14.37023]
[1778847876046,36.49,80447.52,2.1,-0.36997,0.00027,14.36114]
[1778847881064,36.49,80448.46,2.1,-0.36972,0.00027,14.35813]
[1778847885939,36.5,80453.3,2.1,-0.36841,0.00027,14.34231]
[1778847891007,36.5,80456.61,2.1,-0.36752,0.00027,14.33147]
[1778847896036,36.5,80456.96,2.1,-0.36743,0.00027,14.33041]
[1778847900959,36.5,80461.14,2.1,-0.3663,0.00027,14.3166]
[1778847905999,36.51,80463.05,2.1,-0.3658,0.00027,14.31034]
[1778847911024,36.51,80462.46,2.1,-0.36597,0.00027,14.31248]
[1778847916069,36.51,80461.33,2.1,-0.36629,0.00027,14.31642]
[1778847918867,36.51,80456.74,2.1,-0.36754,0.00027,14.33178]
[1778847919718,36.51,80456.74,2.1,-0.36754,0.00027,14.33178]
[1778847920457,36.52,80457.07,2.1,-0.36745,0.00027,14.3307]
[1778847920554,36.52,80454.21,2.1,-0.36823,0.00027,14.34016]
[1778847926390,36.52,80454.35,2.1,-0.36819,0.00027,14.33978]
[1778847931426,36.52,80452.48,2.1,-0.36866,0.00027,14.33923]
[1778847936461,36.52,80450.58,2.1,-0.36917,0.00027,14.34547]
[1778847941496,36.52,80450.94,2.1,-0.36908,0.00027,14.3443]
[1778847946531,36.52,80451.08,2.1,-0.36904,0.00027,14.34386]
[1778847951257,36.52,80451.45,2.1,-0.36894,0.00027,14.34266]
[1778847953270,36.52,80452.92,2.1,-0.36854,0.00027,14.33784]
[1778847958431,36.52,80455.82,2.1,-0.36776,0.00027,14.32835]
[1778847962982,36.52,80455.46,2.1,-0.36786,0.00027,14.32959]
[1778847964030,36.52,80456.1,2.1,-0.36769,0.00027,14.3275]
[1778847964896,36.52,80462.7,2.1,-0.3659,0.00027,14.30555]
[1778847965598,36.52,80462.7,2.1,-0.3659,0.00027,14.30555]
[1778847965664,36.52,80462.7,2.1,-0.3659,0.00027,14.30558]
[1778847970701,36.53,80461.1,2.1,-0.36635,0.00027,14.31109]
[1778847975735,36.53,80458.96,2.1,-0.36694,0.00027,14.31838]
[1778847980769,36.54,80458.05,2.1,-0.3672,0.00027,14.32154]
[1778847983412,36.54,80458.02,2.1,-0.36721,0.00027,14.3217]
[1778847983428,36.54,80458.02,2.1,-0.36721,0.00027,14.3217]
[1778847983433,36.54,80458.02,2.1,-0.36721,0.00027,14.3217]
[1778847983487,36.54,80458.02,2.1,-0.36721,0.00027,14.3217]
[1778847984002,36.54,80461.58,2.1,-0.36625,0.00027,14.30988]
[1778847985805,36.54,80465.84,2.1,-0.3651,0.00027,14.2956]
[1778847987991,36.54,80464.3,2.1,-0.36552,0.00027,14.30079]
[1778847987819,36.54,80460.31,2.1,-0.3666,0.00027,14.31414]
[1778847989002,36.54,80460.31,2.1,-0.3666,0.00027,14.31414]
[1778847988955,36.54,80460.43,2.1,-0.36656,0.00027,14.31374]
[1778847989029,36.54,80460.43,2.1,-0.36656,0.00027,14.31374]
[1778847990205,36.54,80460.43,2.1,-0.36656,0.00027,14.31374]
[1778847990264,36.54,80460.43,2.1,-0.36656,0.00027,14.31374]
[1778847994868,36.54,80464.99,2.1,-0.36528,0.00027,14.29168]
[1778847997626,36.54,80464.51,2.1,-0.36541,0.00027,14.29332]
[1778847997889,36.54,80463.75,2.1,-0.36561,0.00027,14.29589]
[1778848002924,36.54,80464.09,2.1,-0.36553,0.00027,14.29479]
[1778848005107,36.54,80466.71,2.1,-0.36482,0.00027,14.28599]
[1778848006609,36.54,80467.39,2.1,-0.36464,0.00027,14.28372]
[1778848006952,36.54,80467.79,2.1,-0.36453,0.00027,14.28238]
[1778848011987,36.54,80467.67,2.1,-0.36457,0.00027,14.2829]
[1778848017022,36.55,80470.35,2.1,-0.36386,0.00027,14.27396]
[1778848022059,36.55,80468.3,2.1,-0.36443,0.00027,14.2811]
[1778848026813,36.55,80459.41,2.1,-0.36684,0.00027,14.3111]
[1778848031214,36.56,80456.39,2.1,-0.36767,0.00027,14.32117]
[1778848031309,36.56,80453.76,2.1,-0.36838,0.00027,14.32985]
[1778848037905,36.56,80453.41,2.1,-0.36848,0.00027,14.33102]
[1778848042950,36.56,80454.47,2.1,-0.36819,0.00027,14.32754]
[1778848048477,36.56,80452.14,2.1,-0.36883,0.00027,14.33528]
[1778848049681,36.56,80461.38,2.1,-0.36633,0.00027,14.30475]
[1778848051026,36.56,80466.28,2.1,-0.36495,0.00027,14.28157]
[1778848056297,36.56,80465.41,2.1,-0.3652,0.00027,14.28463]
[1778848061331,36.57,80464.87,2.1,-0.36535,0.00027,14.28656]
[1778848065383,36.57,80464.25,2.1,-0.36552,0.00027,14.28872]
[1778848066066,36.57,80464.25,2.1,-0.36552,0.00027,14.28872]
[1778848066078,36.57,80464.08,2.1,-0.36557,0.00027,14.28933]
[1778848071874,36.57,80463.3,2.1,-0.36579,0.00027,14.29203]
[1778848077446,36.57,80463.7,2.1,-0.3657,0.00027,14.29084]
[1778848082483,36.58,80463.93,2.1,-0.36564,0.00027,14.29017]
[1778848087517,36.58,80463.89,2.1,-0.36566,0.00027,14.2904]
[1778848093006,36.58,80463.37,2.1,-0.36581,0.00027,14.29222]
[1778848098593,36.58,80464.06,2.1,-0.36563,0.00027,14.29002]
[1778848103630,36.58,80466.74,2.1,-0.36491,0.00027,14.28105]
[1778848108668,36.59,80465.09,2.1,-0.36536,0.00027,14.28665]
[1778848113701,36.59,80465.31,2.1,-0.36525,0.00027,14.27918]
[1778848117013,36.59,80464.76,2.1,-0.3654,0.00027,14.28106]
[1778848117069,36.59,80464.94,2.1,-0.36535,0.00027,14.28048]
[1778848118013,36.59,80464.94,2.1,-0.36535,0.00027,14.28048]
[1778848119380,36.59,80467.12,2.1,-0.36476,0.00027,14.27315]
[1778848119384,36.59,80467.12,2.1,-0.36476,0.00027,14.27315]
[1778848119872,36.59,80468.24,2.1,-0.36446,0.00027,14.26939]
[1778848126352,36.59,80468.1,2.1,-0.3645,0.00027,14.2699]
[1778848131700,36.59,80465.76,2.1,-0.36514,0.00027,14.27789]
[1778848136945,36.59,80466.97,2.1,-0.36481,0.00027,14.2738]
[1778848142908,36.59,80466.54,2.1,-0.36493,0.00027,14.27526]
[1778848148950,36.59,80465.23,2.1,-0.36529,0.00027,14.27969]
[1778848153986,36.59,80466.26,2.1,-0.36501,0.00027,14.27625]
[1778848159020,36.59,80468.34,2.1,-0.36445,0.00027,14.26927]
[1778848164060,36.59,80469.94,2.1,-0.36402,0.00027,14.26392]
[1778848165365,36.6,80469.8,2.1,-0.36406,0.00027,14.26441]
[1778848169272,36.6,80474.29,2.1,-0.36285,0.00027,14.24915]
[1778848172363,36.6,80476.07,2.1,-0.36232,0.00027,14.23629]
[1778848172709,36.6,80476.07,2.1,-0.36232,0.00027,14.23629]
[1778848173128,36.6,80476.07,2.1,-0.36232,0.00027,14.2363]
[1778848174132,36.6,80481.64,2.1,-0.36082,0.00027,14.2171]
[1778848179167,36.6,80489.22,2.1,-0.35879,0.00027,14.19077]
[1778848183195,36.6,80494.98,2.1,-0.35725,0.00027,14.17045]
[1778848188229,36.6,80497.06,2.1,-0.3567,0.00027,14.16321]
[1778848193829,36.61,80498.16,2.1,-0.35642,0.00027,14.15944]
[1778848199307,36.61,80501.61,2.1,-0.3555,0.00027,14.14715]
[1778848204166,36.61,80489.86,2.1,-0.35865,0.00027,14.18897]
[1778848204737,36.61,80489.86,2.1,-0.35865,0.00027,14.18897]
[1778848204892,36.61,80489.86,2.1,-0.35865,0.00027,14.18897]
[1778848205216,36.61,80489.86,2.1,-0.35865,0.00027,14.18897]
[1778848205271,36.61,80478.2,2.1,-0.36179,0.00027,14.22958]
[1778848205371,36.61,80478.2,2.1,-0.36179,0.00027,14.22958]
[1778848205492,36.61,80478.2,2.1,-0.36179,0.00027,14.22958]
[1778848205724,36.61,80478.2,2.1,-0.36179,0.00027,14.22958]
[1778848205920,36.61,80478.2,2.1,-0.36179,0.00027,14.22958]
[1778848205987,36.61,80478.2,2.1,-0.36179,0.00027,14.22958]
[1778848206176,36.61,80463.32,2.1,-0.36581,0.00027,14.2801]
[1778848206358,36.61,80463.32,2.1,-0.36582,0.00027,14.28017]
[1778848207366,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848208499,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848208803,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848208824,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848208842,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848208924,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848208963,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848209001,36.61,80447.67,2.1,-0.37006,0.00027,14.33173]
[1778848209263,36.61,80436.68,2.1,-0.37305,0.00027,14.36698]
[1778848209527,36.61,80436.68,2.1,-0.37305,0.00027,14.36698]
[1778848209586,36.61,80436.68,2.1,-0.37305,0.00027,14.36698]
[1778848210170,36.61,80422.48,2.1,-0.37693,0.00027,14.41129]
[1778848211245,36.61,80407.8,2.1,-0.38095,0.00027,14.4557]
[1778848212272,36.61,80408.03,2.1,-0.38089,0.00027,14.45501]
[1778848213852,36.61,80407.85,2.1,-0.38093,0.00027,14.45554]
[1778848213857,36.61,80407.85,2.1,-0.38093,0.00027,14.45554]
[1778848214279,36.61,80407.62,2.1,-0.381,0.00027,14.45623]
[1778848214299,36.61,80407.62,2.1,-0.381,0.00027,14.45623]
[1778848214361,36.61,80407.62,2.1,-0.381,0.00027,14.45623]
[1778848215171,36.61,80407.34,2.1,-0.38108,0.00027,14.45708]
[1778848217897,36.61,80404.44,2.1,-0.38188,0.00027,14.46569]
[1778848218208,36.61,80403.28,2.1,-0.38219,0.00027,14.46912]
[1778848220228,36.61,80410.95,2.1,-0.38009,0.00027,14.44635]
[1778848221116,36.61,80410.95,2.1,-0.38009,0.00027,14.44635]
[1778848221915,36.61,80412.44,2.1,-0.37968,0.00027,14.44188]
[1778848221964,36.61,80412.44,2.1,-0.37968,0.00027,14.44188]
[1778848221973,36.61,80412.44,2.1,-0.37968,0.00027,14.44188]
[1778848221979,36.61,80412.44,2.1,-0.37968,0.00027,14.44188]
[1778848227163,36.61,80408.83,2.1,-0.38067,0.00027,14.45272]
[1778848228094,36.61,80411.35,2.1,-0.37998,0.00027,14.44519]
[1778848228273,36.61,80411.59,2.1,-0.37992,0.00027,14.44448]
[1778848232211,36.62,80407.66,2.1,-0.38095,0.00027,14.44952]
[1778848232223,36.62,80407.66,2.1,-0.38095,0.00027,14.44952]
[1778848232293,36.62,80405.08,2.1,-0.38166,0.00027,14.45717]
[1778848237582,36.62,80402.79,2.1,-0.38229,0.00027,14.46393]
[1778848243198,36.62,80400.5,2.1,-0.38292,0.00027,14.47064]
[1778848247345,36.62,80395.74,2.1,-0.38424,0.00028,14.48456]
[1778848247409,36.62,80395.74,2.1,-0.38424,0.00028,14.48456]
[1778848248369,36.62,80392.98,2.1,-0.385,0.00028,14.49253]
[1778848248644,36.62,80392.98,2.1,-0.385,0.00028,14.49253]
[1778848248657,36.62,80392.98,2.1,-0.385,0.00028,14.49253]
[1778848248820,36.62,80392.98,2.1,-0.385,0.00028,14.49253]
[1778848248869,36.62,80392.98,2.1,-0.385,0.00028,14.49253]
[1778848248967,36.62,80390.54,2.1,-0.38567,0.00028,14.49953]
[1778848249771,36.62,80390.54,2.1,-0.38567,0.00028,14.49953]
[1778848249779,36.62,80390.54,2.1,-0.38567,0.00028,14.49953]
[1778848250280,36.62,80389.89,2.1,-0.38585,0.00028,14.50138]
[1778848250673,36.62,80389.89,2.1,-0.38585,0.00028,14.50138]
[1778848250724,36.62,80392.08,2.1,-0.38525,0.00028,14.49513]
[1778848255799,36.62,80386.21,2.1,-0.38686,0.00028,14.51184]
[1778848258963,36.62,80397.19,2.1,-0.38384,0.00028,14.48041]
[1778848264770,36.62,80396.02,2.1,-0.38417,0.00028,14.48387]
[1778848269122,36.62,80391.19,2.1,-0.3855,0.00028,14.49779]
[1778848274842,36.62,80391.86,2.1,-0.38532,0.00028,14.49589]
[1778848277862,36.62,80395.75,2.1,-0.38425,0.00028,14.48472]
[1778848282901,36.63,80395.63,2.1,-0.38429,0.00028,14.48512]
[1778848288182,36.63,80398.71,2.1,-0.38344,0.00027,14.47624]
[1778848289625,36.63,80400.47,2.1,-0.38296,0.00027,14.47114]
[1778848289946,36.63,80405.51,2.1,-0.38158,0.00027,14.45636]
[1778848294634,36.63,80404.96,2.1,-0.3817,0.00027,14.45139]
[1778848295322,36.63,80407.51,2.1,-0.381,0.00027,14.44387]
[1778848300323,36.63,80408.61,2.1,-0.3807,0.00027,14.44062]
[1778848303605,36.63,80408.22,2.1,-0.38081,0.00027,14.4418]
[1778848304268,36.63,80408.22,2.1,-0.38081,0.00027,14.4418]
[1778848304299,36.63,80411.56,2.1,-0.37989,0.00027,14.43183]
[1778848306031,36.63,80411.56,2.1,-0.37989,0.00027,14.43182]
[1778848306036,36.63,80411.56,2.1,-0.37989,0.00027,14.43182]
[1778848306125,36.63,80414.54,2.1,-0.37908,0.00027,14.42285]
[1778848306398,36.63,80414.54,2.1,-0.37908,0.00027,14.42285]
[1778848306462,36.63,80414.54,2.1,-0.37908,0.00027,14.42285]
[1778848307376,36.63,80414.54,2.1,-0.37908,0.00027,14.42285]
[1778848307335,36.63,80423.83,2.1,-0.37653,0.00027,14.39452]
[1778848308085,36.63,80423.83,2.1,-0.37653,0.00027,14.39452]
[1778848308262,36.63,80423.83,2.1,-0.37653,0.00027,14.39452]
[1778848308297,36.63,80426.33,2.1,-0.37585,0.00027,14.38679]
[1778848312102,36.63,80430.83,2.1,-0.37462,0.00027,14.37277]
[1778848317137,36.63,80434.24,2.1,-0.37369,0.00027,14.36207]
[1778848321466,36.63,80436.39,2.1,-0.3731,0.00027,14.35528]
[1778848322396,36.63,80436.39,2.1,-0.3731,0.00027,14.35528]
[1778848322319,36.63,80429.94,2.1,-0.37486,0.00027,14.37555]
[1778848323179,36.63,80429.94,2.1,-0.37486,0.00027,14.37554]
[1778848328214,36.63,80431.72,2.1,-0.37437,0.00027,14.36988]
[1778848333250,36.63,80439.54,2.1,-0.37223,0.00027,14.34505]
[1778848338284,36.63,80441.38,2.1,-0.37172,0.00027,14.33913]
[1778848343321,36.63,80444.35,2.1,-0.37091,0.00027,14.32953]
[1778848349271,36.63,80444.45,2.1,-0.37088,0.00027,14.32916]
[1778848355811,36.62,80447.08,2.1,-0.37011,0.00027,14.31379]
[1778848356761,36.62,80446.92,2.1,-0.37015,0.00027,14.3143]
[1778848356784,36.62,80446.92,2.1,-0.37015,0.00027,14.3143]
[1778848357439,36.62,80483.8,2.1,-0.36016,0.00027,14.1903]
[1778848358433,36.62,80483.02,2.1,-0.36037,0.00027,14.19304]
[1778848359440,36.62,80482.63,2.1,-0.36048,0.00027,14.19443]
[1778848361307,36.62,80482.2,2.1,-0.3606,0.00027,14.19595]
[1778848361505,36.62,80479.91,2.1,-0.36122,0.00027,14.20391]
[1778848361640,36.62,80479.91,2.1,-0.36122,0.00027,14.20391]
[1778848362468,36.62,80474.19,2.1,-0.36276,0.00027,14.22358]
[1778848363477,36.62,80474.19,2.1,-0.36276,0.00027,14.22358]
[1778848363472,36.62,80462.55,2.1,-0.36591,0.00027,14.26295]
[1778848365483,36.62,80460.15,2.1,-0.36656,0.00027,14.27093]
[1778848369232,36.62,80459.49,2.1,-0.36674,0.00027,14.27308]
[1778848369511,36.62,80458.96,2.1,-0.36688,0.00027,14.27483]
[1778848373216,36.62,80458.11,2.1,-0.36711,0.00027,14.27759]
[1778848373372,36.62,80458.11,2.1,-0.36711,0.00027,14.27759]
[1778848373414,36.62,80472.98,2.1,-0.36308,0.00027,14.22759]
[1778848374347,36.62,80503.82,2.1,-0.35478,0.00027,14.1193]
[1778848375420,36.62,80517.39,2.1,-0.35116,0.00027,14.06977]
[1778848375802,36.62,80517.39,2.1,-0.35116,0.00027,14.06977]
[1778848377128,36.62,80518.19,2.1,-0.35095,0.00027,14.06686]
[1778848377140,36.62,80518.19,2.1,-0.35095,0.00027,14.06686]
[1778848377149,36.62,80518.19,2.1,-0.35095,0.00027,14.06686]
[1778848377467,36.62,80518.53,2.1,-0.35086,0.00027,14.06565]
[1778848377908,36.62,80518.53,2.1,-0.35086,0.00027,14.06565]
[1778848382136,36.62,80518.12,2.1,-0.35097,0.00027,14.06722]
[1778848382141,36.62,80518.12,2.1,-0.35097,0.00027,14.06722]
[1778848382480,36.62,80513.61,2.1,-0.35217,0.00027,14.08383]
[1778848383773,36.62,80508.87,2.1,-0.35344,0.00027,14.10117]
[1778848387153,36.62,80508.87,2.1,-0.35344,0.00027,14.10116]
[1778848389996,36.62,80505.24,2.1,-0.35441,0.00027,14.11433]
[1778848390032,36.62,80505.24,2.1,-0.35441,0.00027,14.11433]
[1778848390416,36.62,80504.73,2.1,-0.35455,0.00027,14.11618]
[1778848392308,36.62,80505.48,2.1,-0.35435,0.00027,14.11346]
[1778848392328,36.62,80505.48,2.1,-0.35435,0.00027,14.11346]
[1778848392350,36.62,80512.47,2.1,-0.35248,0.00027,14.088]
[1778848392736,36.62,80512.47,2.1,-0.35248,0.00027,14.088]
[1778848393427,36.62,80512.47,2.1,-0.35248,0.00027,14.088]
[1778848398446,36.62,80508.7,2.1,-0.35347,0.00027,14.10159]
[1778848398627,36.62,80507.53,2.1,-0.35379,0.00027,14.10585]
[1778848399087,36.62,80507.53,2.1,-0.35379,0.00027,14.10585]
[1778848403494,36.62,80502.35,2.1,-0.35518,0.00027,14.12461]
[1778848408515,36.62,80500.19,2.1,-0.35576,0.00027,14.13236]
[1778848409342,36.62,80500.19,2.1,-0.35576,0.00027,14.13236]
[1778848409356,36.62,80491.49,2.1,-0.35809,0.00027,14.16333]
[1778848413834,36.62,80494.94,2.1,-0.35711,0.00027,14.14423]
[1778848418697,36.62,80498.2,2.1,-0.35623,0.00027,14.13259]
[1778848418727,36.62,80498.2,2.1,-0.35623,0.00027,14.13259]
[1778848419468,36.62,80488.49,2.1,-0.35884,0.00027,14.16701]
[1778848420560,36.62,80480.22,2.1,-0.36107,0.00027,14.19586]
[1778848422589,36.62,80480.47,2.1,-0.361,0.00027,14.19499]
[1778848423432,36.62,80481.27,2.1,-0.36078,0.00027,14.19221]
[1778848425095,36.62,80482.38,2.1,-0.36049,0.00027,14.18836]
[1778848425112,36.62,80482.38,2.1,-0.36049,0.00027,14.18836]
[1778848427162,36.62,80484.02,2.1,-0.36004,0.00027,14.18264]
[1778848427177,36.62,80484.02,2.1,-0.36004,0.00027,14.18264]
[1778848427207,36.62,80484.02,2.1,-0.36004,0.00027,14.18264]
[1778848427261,36.62,80484.32,2.1,-0.35996,0.00027,14.1816]
[1778848432523,36.62,80484.3,2.1,-0.35997,0.00027,14.18166]
[1778848437377,36.62,80485.27,2.1,-0.35971,0.00027,14.17835]
[1778848437447,36.62,80485.27,2.1,-0.35971,0.00027,14.17835]
[1778848437506,36.62,80485.27,2.1,-0.35971,0.00027,14.17835]
[1778848442740,36.62,80488.41,2.1,-0.35887,0.00027,14.1674]
[1778848448077,36.62,80489.67,2.1,-0.35853,0.00027,14.16302]
[1778848451358,36.62,80488.4,2.1,-0.35888,0.00027,14.16751]
[1778848451527,36.62,80488.4,2.1,-0.35888,0.00027,14.16751]
[1778848451561,36.62,80488.4,2.1,-0.35888,0.00027,14.16751]
[1778848451551,36.62,80488.27,2.1,-0.35891,0.00027,14.16798]
[1778848451629,36.62,80488.27,2.1,-0.35891,0.00027,14.16798]
[1778848451749,36.62,80488.27,2.1,-0.35891,0.00027,14.16798]
[1778848451952,36.62,80488.27,2.1,-0.35891,0.00027,14.16798]
[1778848452017,36.62,80488.27,2.1,-0.35891,0.00027,14.16798]
[1778848452238,36.62,80504.95,2.1,-0.35443,0.00027,14.10852]
[1778848454126,36.62,80506.88,2.1,-0.35392,0.00027,14.10154]
[1778848454836,36.62,80506.88,2.1,-0.35392,0.00027,14.10154]
[1778848455551,36.62,80506.62,2.1,-0.35399,0.00027,14.10249]
[1778848457025,36.63,80506.77,2.1,-0.35395,0.00027,14.10198]
[1778848457030,36.63,80506.77,2.1,-0.35395,0.00027,14.10198]
[1778848457403,36.63,80507.12,2.1,-0.35386,0.00027,14.10071]
[1778848462042,36.63,80507.03,2.1,-0.35389,0.00027,14.10113]
[1778848462050,36.63,80507.03,2.1,-0.35389,0.00027,14.10113]
[1778848464773,36.63,80507.6,2.1,-0.35374,0.00027,14.09919]
[1778848465203,36.63,80507.64,2.1,-0.35374,0.00027,14.09908]
[1778848466210,36.63,80502.0,2.1,-0.35525,0.00027,14.11951]
[1778848467479,36.63,80496.1,2.1,-0.35683,0.00027,14.14065]
[1778848469788,36.63,80496.36,2.1,-0.35677,0.00027,14.13975]
[1778848469797,36.63,80496.36,2.1,-0.35677,0.00027,14.13975]
[1778848469800,36.63,80496.36,2.1,-0.35677,0.00027,14.13975]
[1778848470239,36.63,80496.36,2.1,-0.35677,0.00027,14.13975]
[1778848470390,36.63,80496.79,2.1,-0.35665,0.00027,14.13822]
[1778848472814,36.63,80497.3,2.1,-0.35646,0.00027,14.12957]
[1778848473174,36.63,80497.3,2.1,-0.35646,0.00027,14.12957]
[1778848473584,36.63,80503.53,2.1,-0.35479,0.00027,14.10724]
[1778848473797,36.63,80503.53,2.1,-0.35479,0.00027,14.10724]
[1778848473829,36.63,80503.53,2.1,-0.35479,0.00027,14.10724]
[1778848473833,36.63,80503.53,2.1,-0.35479,0.00027,14.10724]
[1778848474319,36.63,80503.53,2.1,-0.35479,0.00027,14.10724]
[1778848474524,36.63,80506.27,2.1,-0.35406,0.00027,14.09735]
[1778848479755,36.63,80507.41,2.1,-0.35375,0.00027,14.09322]
[1778848486354,36.63,80508.07,2.1,-0.35357,0.00027,14.09082]
[1778848491391,36.63,80508.9,2.1,-0.35335,0.00027,14.0878]
[1778848496424,36.63,80512.62,2.1,-0.35236,0.00027,14.07421]
[1778848500530,36.63,80514.97,2.1,-0.35173,0.00027,14.0656]
[1778848500619,36.63,80523.82,2.1,-0.34937,0.00027,14.03279]
[1778848500799,36.63,80523.82,2.1,-0.34937,0.00027,14.03279]
[1778848500988,36.63,80523.82,2.1,-0.34937,0.00027,14.03279]
[1778848501462,36.63,80523.82,2.1,-0.34937,0.00027,14.0328]
[1778848502469,36.63,80528.68,2.1,-0.34808,0.00027,14.01458]
[1778848503066,36.63,80528.68,2.1,-0.34808,0.00027,14.01458]
[1778848503250,36.63,80528.68,2.1,-0.34808,0.00027,14.01458]
[1778848503479,36.63,80528.07,2.1,-0.34824,0.00027,14.01687]
[1778848508511,36.64,80526.05,2.1,-0.34878,0.00027,14.02453]
[1778848512539,36.64,80519.97,2.1,-0.3504,0.00027,14.04721]
[1778848514553,36.64,80513.82,2.1,-0.35205,0.00027,14.06993]
[1778848515561,36.64,80507.24,2.1,-0.35381,0.00027,14.09396]
[1778848516567,36.64,80502.3,2.1,-0.35513,0.00027,14.11183]
[1778848518581,36.64,80498.93,2.1,-0.35603,0.00027,14.12391]
[1778848523615,36.63,80502.53,2.1,-0.35506,0.00027,14.11092]
[1778848528651,36.63,80503.38,2.1,-0.35483,0.00027,14.1078]
[1778848534408,36.63,80505.26,2.1,-0.35427,0.00027,14.0941]
[1778848539728,36.63,80506.13,2.1,-0.35403,0.00027,14.09091]
[1778848544763,36.63,80507.36,2.1,-0.3537,0.00027,14.08641]
[1778848549250,36.63,80507.94,2.1,-0.35354,0.00027,14.08429]
[1778848549344,36.63,80507.94,2.1,-0.35354,0.00027,14.08429]
[1778848549413,36.63,80507.94,2.1,-0.35354,0.00027,14.08429]
[1778848549495,36.63,80507.94,2.1,-0.35354,0.00027,14.08429]
[1778848549504,36.63,80507.94,2.1,-0.35354,0.00027,14.08429]
[1778848549568,36.63,80507.95,2.1,-0.35354,0.00027,14.08425]
[1778848550275,36.63,80507.95,2.1,-0.35354,0.00027,14.08425]
[1778848550889,36.63,80505.37,2.1,-0.35423,0.00027,14.0936]
[1778848551107,36.63,80499.62,2.1,-0.35577,0.00027,14.11433]
[1778848552329,36.63,80494.75,2.1,-0.35708,0.00027,14.13171]
[1778848555248,36.63,80493.25,2.1,-0.35748,0.00027,14.13699]
[1778848555519,36.63,80493.25,2.1,-0.35748,0.00027,14.13699]
[1778848556748,36.63,80497.5,2.1,-0.35633,0.00027,14.12176]
[1778848559091,36.63,80498.6,2.1,-0.35603,0.00027,14.1178]
[1778848561558,36.63,80497.54,2.1,-0.35632,0.00027,14.12158]
[1778848561565,36.63,80497.54,2.1,-0.35632,0.00027,14.12158]
[1778848561626,36.63,80497.54,2.1,-0.35632,0.00027,14.12158]
[1778848561660,36.63,80494.62,2.1,-0.3571,0.00027,14.132]
[1778848565560,36.63,80493.51,2.1,-0.3574,0.00027,14.13591]
[1778848565633,36.63,80493.51,2.1,-0.3574,0.00027,14.13591]
[1778848566605,36.63,80492.07,2.1,-0.35778,0.00027,14.14096]
[1778848566702,36.62,80491.53,2.1,-0.35792,0.00027,14.14282]
[1778848568579,36.62,80491.5,2.1,-0.35793,0.00027,14.14283]
[1778848573617,36.62,80488.14,2.1,-0.35882,0.00027,14.15449]
[1778848573897,36.62,80487.84,2.1,-0.35889,0.00027,14.1555]
[1778848574688,36.62,80487.16,2.1,-0.35908,0.00027,14.15786]
[1778848574798,36.62,80487.16,2.1,-0.35908,0.00027,14.15786]
[1778848575724,36.62,80483.52,2.1,-0.36006,0.00027,14.17057]
[1778848580768,36.61,80481.2,2.1,-0.36067,0.00027,14.17849]
[1778848585689,36.61,80473.24,2.1,-0.36281,0.00027,14.20576]
[1778848586734,36.61,80467.4,2.1,-0.36439,0.00027,14.22561]
[1778848587549,36.61,80467.4,2.1,-0.36439,0.00027,14.22561]
[1778848587582,36.61,80467.4,2.1,-0.36439,0.00027,14.22561]
[1778848588579,36.61,80466.36,2.1,-0.36467,0.00027,14.2291]
[1778848588600,36.61,80461.14,2.1,-0.36609,0.00027,14.24662]
[1778848589232,36.61,80461.14,2.1,-0.36609,0.00027,14.24662]
[1778848589244,36.61,80461.14,2.1,-0.36609,0.00027,14.24662]
[1778848589530,36.61,80456.63,2.1,-0.36731,0.00027,14.26161]
[1778848591616,36.61,80458.36,2.1,-0.36684,0.00027,14.25586]
[1778848597683,36.61,80459.74,2.1,-0.3664,0.00027,14.24434]
[1778848598075,36.61,80459.96,2.1,-0.36634,0.00027,14.24359]
[1778848599476,36.61,80459.59,2.1,-0.36644,0.00027,14.2448]
[1778848599574,36.6,80467.34,2.1,-0.36433,0.00027,14.21873]
[1778848604854,36.6,80467.86,2.1,-0.36419,0.00027,14.21691]
[1778848606073,36.6,80467.41,2.1,-0.36431,0.00027,14.21842]
[1778848607665,36.6,80466.93,2.1,-0.36444,0.00027,14.22004]
[1778848612684,36.6,80463.58,2.1,-0.36534,0.00027,14.23128]
[1778848617729,36.6,80463.49,2.1,-0.36536,0.00027,14.23153]
[1778848622760,36.6,80463.7,2.1,-0.3653,0.00027,14.23078]
[1778848627798,36.6,80463.87,2.1,-0.36526,0.00027,14.23017]
[1778848632803,36.6,80463.62,2.1,-0.36532,0.00027,14.23098]
[1778848635295,36.6,80463.57,2.1,-0.36533,0.00027,14.23114]
[1778848636380,36.6,80462.85,2.1,-0.36553,0.00027,14.23355]
[1778848636478,36.6,80460.77,2.1,-0.36609,0.00027,14.24051]
[1778848637295,36.6,80460.77,2.1,-0.36609,0.00027,14.24051]
[1778848637776,36.6,80460.31,2.1,-0.36622,0.00027,14.24209]
[1778848639314,36.6,80460.22,2.1,-0.36625,0.00027,14.24241]
[1778848639423,36.6,80460.22,2.1,-0.36625,0.00027,14.24241]
[1778848644241,36.6,80458.46,2.1,-0.36672,0.00027,14.24826]
[1778848646511,36.6,80458.31,2.1,-0.36676,0.00027,14.24875]
[1778848646598,36.6,80458.7,2.1,-0.36666,0.00027,14.24747]
[1778848648787,36.6,80453.51,2.1,-0.36807,0.00027,14.26468]
[1778848651290,36.6,80451.95,2.1,-0.3685,0.00027,14.26982]
[1778848652774,36.6,80451.86,2.1,-0.36847,0.00027,14.26332]
[1778848652799,36.6,80451.86,2.1,-0.36847,0.00027,14.26332]
[1778848652811,36.6,80452.2,2.1,-0.36838,0.00027,14.26221]
[1778848653400,36.6,80452.2,2.1,-0.36838,0.00027,14.26221]
[1778848653451,36.6,80452.2,2.1,-0.36838,0.00027,14.26221]
[1778848655767,36.6,80451.53,2.1,-0.36856,0.00027,14.26442]
[1778848655535,36.6,80447.4,2.1,-0.36969,0.00027,14.27793]
[1778848656542,36.6,80446.34,2.1,-0.36998,0.00027,14.28137]
[1778848661644,36.6,80448.81,2.1,-0.36931,0.00027,14.27333]
[1778848661656,36.6,80448.81,2.1,-0.36931,0.00027,14.27333]
[1778848661764,36.6,80448.81,2.1,-0.36931,0.00027,14.27333]
[1778848661799,36.6,80448.81,2.1,-0.36931,0.00027,14.27333]
[1778848661821,36.6,80448.81,2.1,-0.36931,0.00027,14.27333]
[1778848661819,36.6,80446.55,2.1,-0.36992,0.00027,14.28069]
[1778848661916,36.6,80446.55,2.1,-0.36992,0.00027,14.28069]
[1778848661978,36.6,80446.55,2.1,-0.36992,0.00027,14.28069]
[1778848662016,36.6,80446.55,2.1,-0.36992,0.00027,14.28069]
[1778848662673,36.6,80432.74,2.1,-0.37369,0.00027,14.32491]
[1778848663435,36.6,80432.74,2.1,-0.37369,0.00027,14.32491]
[1778848663476,36.6,80432.74,2.1,-0.37369,0.00027,14.32491]
[1778848665103,36.6,80429.54,2.1,-0.37458,0.00027,14.33504]
[1778848665146,36.6,80429.54,2.1,-0.37458,0.00027,14.33504]
[1778848665606,36.6,80432.53,2.1,-0.37376,0.00027,14.32565]
[1778848666613,36.6,80436.94,2.1,-0.37255,0.00027,14.31168]
[1778848670330,36.6,80439.46,2.1,-0.37187,0.00027,14.3037]
[1778848670388,36.6,80439.46,2.1,-0.37187,0.00027,14.3037]
[1778848670405,36.6,80439.46,2.1,-0.37187,0.00027,14.3037]
[1778848670645,36.6,80439.46,2.1,-0.37187,0.00027,14.3037]
[1778848670743,36.6,80439.46,2.1,-0.37187,0.00027,14.3037]
[1778848670737,36.6,80427.1,2.1,-0.37525,0.00027,14.34275]
[1778848671266,36.6,80427.1,2.1,-0.37525,0.00027,14.34275]
[1778848671336,36.6,80427.1,2.1,-0.37525,0.00027,14.34275]
[1778848672655,36.6,80418.07,2.1,-0.37773,0.00027,14.37063]
[1778848673309,36.6,80418.07,2.1,-0.37773,0.00027,14.37063]
[1778848673664,36.61,80412.56,2.1,-0.37925,0.00027,14.38739]
[1778848676685,36.61,80411.48,2.1,-0.37955,0.00028,14.39069]
[1778848681722,36.61,80408.98,2.1,-0.38024,0.00028,14.39824]
[1778848686759,36.61,80410.47,2.1,-0.37983,0.00028,14.39378]
[1778848691834,36.61,80422.52,2.1,-0.37652,0.00027,14.35715]
[1778848697208,36.61,80423.64,2.1,-0.37623,0.00027,14.3538]
[1778848697835,36.61,80416.49,2.1,-0.37819,0.00027,14.37579]
[1778848702866,36.62,80413.85,2.1,-0.37893,0.00027,14.38389]
[1778848707901,36.62,80414.48,2.1,-0.37876,0.00027,14.38209]
[1778848710929,36.62,80410.58,2.1,-0.37984,0.00027,14.3939]
[1778848713707,36.62,80402.92,2.1,-0.3819,0.00028,14.40999]
[1778848714488,36.62,80402.92,2.1,-0.3819,0.00028,14.40999]
[1778848715761,36.62,80402.53,2.1,-0.38201,0.00028,14.41116]
[1778848716408,36.62,80400.05,2.1,-0.3827,0.00028,14.41847]
[1778848716412,36.62,80400.05,2.1,-0.3827,0.00028,14.41847]
[1778848716446,36.62,80398.6,2.1,-0.3831,0.00028,14.42271]
[1778848717709,36.62,80398.6,2.1,-0.3831,0.00028,14.42271]
[1778848717782,36.62,80399.34,2.1,-0.3829,0.00028,14.42057]
[1778848720831,36.62,80403.39,2.1,-0.38178,0.00028,14.40868]
[1778848726029,36.63,80403.3,2.1,-0.38181,0.00028,14.40903]
[1778848731029,36.63,80399.9,2.1,-0.38275,0.00028,14.41907]
[1778848737106,36.63,80398.17,2.1,-0.38323,0.00028,14.42412]
[1778848742141,36.63,80400.14,2.1,-0.38269,0.00028,14.41835]
[1778848747962,36.63,80399.8,2.1,-0.38278,0.00028,14.41935]
[1778848752211,36.63,80406.43,2.1,-0.38096,0.00028,14.39982]
[1778848756909,36.65,80400.71,2.1,-0.38258,0.00028,14.41726]
[1778848758831,36.65,80395.15,2.1,-0.38414,0.00028,14.43375]
[1778848763888,36.66,80395.18,2.1,-0.38415,0.00028,14.43388]
[1778848769922,36.68,80395.64,2.1,-0.38408,0.00028,14.43312]
[1778848775072,36.68,80395.69,2.1,-0.38402,0.00028,14.42628]
[1778848776665,36.68,80404.26,2.1,-0.38166,0.00028,14.40129]
[1778848781682,36.7,80405.66,2.1,-0.38132,0.00027,14.39767]
[1778848781973,36.7,80405.54,2.1,-0.38136,0.00027,14.39804]
[1778848782425,36.7,80405.32,2.1,-0.38142,0.00027,14.3987]
[1778848784440,36.7,80413.81,2.1,-0.37909,0.00027,14.37341]
[1778848785800,36.71,80418.29,2.1,-0.37789,0.00027,14.36014]
[1778848790485,36.71,80422.11,2.1,-0.37685,0.00027,14.34859]
[1778848794513,36.71,80426.08,2.1,-0.37577,0.00027,14.33646]
[1778848798541,36.72,80430.32,2.1,-0.37462,0.00027,14.32339]
[1778848803576,36.72,80432.12,2.1,-0.37414,0.00027,14.31791]
[1778848805590,36.72,80426.49,2.1,-0.37569,0.00027,14.33552]
[1778848806933,36.72,80419.18,2.1,-0.37769,0.00027,14.35798]
[1778848812135,36.72,80419.39,2.1,-0.37763,0.00027,14.35735]
[1778848812448,36.72,80419.39,2.1,-0.37763,0.00027,14.35735]
[1778848812889,36.72,80410.36,2.1,-0.38011,0.00027,14.3846]
[1778848813692,36.72,80410.36,2.1,-0.38011,0.00027,14.3846]
[1778848813701,36.72,80406.34,2.1,-0.38121,0.00027,14.39655]
[1778848816668,36.73,80403.94,2.1,-0.38188,0.00027,14.40369]
[1778848822709,36.73,80403.14,2.1,-0.38211,0.00027,14.40614]
[1778848828751,36.73,80400.6,2.1,-0.38281,0.00028,14.41367]
[1778848833789,36.73,80400.52,2.1,-0.3828,0.00028,14.40725]
[1778848838822,36.74,80400.42,2.1,-0.38283,0.00028,14.40762]
[1778848843858,36.74,80399.67,2.1,-0.38305,0.00028,14.40989]
[1778848848895,36.74,80398.62,2.1,-0.38333,0.00028,14.41294]
[1778848854934,36.74,80398.59,2.1,-0.38334,0.00028,14.41303]
[1778848860960,36.74,80397.4,2.1,-0.38367,0.00028,14.41647]
[1778848867018,36.74,80398.53,2.1,-0.38336,0.00028,14.41318]
[1778848871046,36.74,80402.54,2.1,-0.38225,0.00027,14.40147]
[1778848872373,36.74,80402.27,2.1,-0.38233,0.00028,14.40227]
[1778848878097,36.74,80400.23,2.1,-0.38289,0.00028,14.40825]
[1778848883857,36.74,80401.28,2.1,-0.38261,0.00028,14.40526]
[1778848888911,36.74,80398.61,2.1,-0.38335,0.00028,14.41315]
[1778848891093,36.75,80398.5,2.1,-0.38339,0.00028,14.41351]
[1778848893509,36.75,80398.17,2.1,-0.38344,0.00028,14.40777]
[1778848896462,36.75,80398.91,2.1,-0.38324,0.00028,14.40567]
[1778848896977,36.75,80394.36,2.1,-0.38449,0.00028,14.41886]
[1778848902046,36.75,80392.37,2.1,-0.38505,0.00028,14.42461]
[1778848907115,36.75,80393.45,2.1,-0.38475,0.00028,14.42158]
[1778848912153,36.75,80393.6,2.1,-0.38472,0.00028,14.42121]
[1778848917209,36.75,80395.85,2.1,-0.3841,0.00028,14.41474]
[1778848922229,36.76,80395.69,2.1,-0.38415,0.00028,14.41528]
[1778848923956,36.76,80395.34,2.1,-0.38425,0.00028,14.41631]
[1778848924088,36.76,80395.34,2.1,-0.38425,0.00028,14.41631]
[1778848924029,36.76,80394.79,2.1,-0.3844,0.00028,14.41789]
[1778848924115,36.76,80394.79,2.1,-0.3844,0.00028,14.41789]
[1778848924172,36.76,80394.79,2.1,-0.3844,0.00028,14.41789]
[1778848924195,36.76,80394.79,2.1,-0.3844,0.00028,14.41789]
[1778848924858,36.76,80385.41,2.1,-0.38699,0.00028,14.44458]
[1778848925652,36.76,80385.41,2.1,-0.38699,0.00028,14.44458]
[1778848925742,36.76,80378.58,2.1,-0.38888,0.00028,14.46365]
[1778848926433,36.76,80378.58,2.1,-0.38888,0.00028,14.46366]
[1778848928407,36.76,80380.01,2.1,-0.38848,0.00028,14.4597]
[1778848928595,36.76,80382.01,2.1,-0.38793,0.00028,14.45416]
[1778848934489,36.76,80379.22,2.1,-0.3887,0.00028,14.46191]
[1778848939524,36.76,80376.76,2.1,-0.38939,0.00028,14.46876]
[1778848944564,36.76,80378.67,2.1,-0.38887,0.00028,14.46356]
[1778848949599,36.77,80375.34,2.1,-0.38979,0.00028,14.4728]
[1778848954633,36.77,80374.5,2.1,-0.38999,0.00028,14.46849]
[1778848955395,36.77,80374.5,2.1,-0.38999,0.00028,14.46849]
[1778848955428,36.77,80374.5,2.1,-0.38999,0.00028,14.46849]
[1778848959118,36.77,80369.37,2.1,-0.39142,0.00028,14.4825]
[1778848960448,36.77,80369.37,2.1,-0.39142,0.00028,14.4825]
[1778848965476,36.77,80369.58,2.1,-0.39137,0.00028,14.48198]
[1778848968101,36.78,80369.93,2.1,-0.39127,0.00028,14.48107]
[1778848968233,36.78,80370.45,2.1,-0.39113,0.00028,14.47967]
[1778848968240,36.78,80370.45,2.1,-0.39113,0.00028,14.47967]
[1778848968736,36.78,80370.75,2.1,-0.39105,0.00028,14.47888]
[1778848969739,36.78,80361.64,2.1,-0.39357,0.00028,14.50328]
[1778848970748,36.78,80356.88,2.1,-0.3949,0.00028,14.51587]
[1778848971637,36.78,80356.88,2.1,-0.3949,0.00028,14.51587]
[1778848972069,36.78,80358.55,2.1,-0.39445,0.00028,14.51158]
[1778848976150,36.79,80362.35,2.1,-0.39341,0.00028,14.50171]
[1778848981207,36.79,80363.35,2.1,-0.39315,0.00028,14.49921]
[1778848985158,36.8,80370.41,2.1,-0.39121,0.00028,14.48049]
[1778848990177,36.81,80373.46,2.1,-0.39038,0.00028,14.47241]
[1778848993083,36.81,80381.65,2.1,-0.38812,0.00028,14.44994]
[1778848994028,36.81,80381.65,2.1,-0.38812,0.00028,14.44994]
[1778848995321,36.81,80384.05,2.1,-0.38747,0.00028,14.44329]
[1778848996065,36.81,80383.68,2.1,-0.38757,0.00028,14.44434]
[1778849001135,36.81,80382.87,2.1,-0.3878,0.00028,14.44666]
[1778849006217,36.82,80382.06,2.1,-0.38803,0.00028,14.44898]
[1778849011248,36.82,80383.4,2.1,-0.38762,0.00028,14.43855]
[1778849016280,36.82,80386.74,2.1,-0.3867,0.00028,14.42924]
[1778849017870,36.82,80386.45,2.1,-0.38678,0.00028,14.43006]
[1778849018103,36.82,80389.16,2.1,-0.38603,0.00028,14.42242]
[1778849019025,36.82,80389.16,2.1,-0.38603,0.00028,14.42242]
[1778849019126,36.82,80395.56,2.1,-0.38427,0.00028,14.40417]
[1778849019948,36.82,80395.56,2.1,-0.38427,0.00028,14.40417]
[1778849020125,36.82,80395.56,2.1,-0.38427,0.00028,14.40417]
[1778849020152,36.82,80398.99,2.1,-0.38333,0.00027,14.39427]
[1778849024115,36.82,80402.53,2.1,-0.38236,0.00027,14.384]
[1778849029177,36.82,80401.89,2.1,-0.38254,0.00027,14.3859]
[1778849029634,36.82,80404.52,2.1,-0.38181,0.00027,14.3782]
[1778849030169,36.82,80404.52,2.1,-0.38181,0.00027,14.3782]
[1778849030172,36.82,80404.52,2.1,-0.38181,0.00027,14.3782]
[1778849030201,36.82,80405.01,2.1,-0.38168,0.00027,14.37677]
[1778849035203,36.82,80402.74,2.1,-0.38231,0.00027,14.38348]
[1778849040249,36.82,80404.68,2.1,-0.38178,0.00027,14.37786]
[1778849045303,36.83,80404.12,2.1,-0.38194,0.00027,14.37958]
[1778849050388,36.83,80400.66,2.1,-0.3829,0.00027,14.38977]
[1778849051118,36.83,80400.66,2.1,-0.3829,0.00027,14.38977]
[1778849051174,36.83,80399.69,2.1,-0.38317,0.00027,14.39261]
[1778849051251,36.83,80399.69,2.1,-0.38317,0.00027,14.39261]
[1778849052810,36.83,80396.78,2.1,-0.38397,0.00028,14.40103]
[1778849052898,36.83,80396.78,2.1,-0.38397,0.00028,14.40103]
[1778849056617,36.83,80391.72,2.1,-0.38536,0.00028,14.41554]
[1778849056717,36.83,80396.61,2.1,-0.38402,0.00028,14.40154]
[1778849062403,36.83,80397.09,2.1,-0.38389,0.00028,14.40023]
[1778849067209,36.83,80396.15,2.1,-0.38415,0.00028,14.40297]
[1778849067438,36.84,80396.2,2.1,-0.38414,0.00028,14.40286]
[1778849073494,36.84,80393.49,2.1,-0.38484,0.00028,14.40388]
[1778849076515,36.83,80388.56,2.1,-0.3862,0.00028,14.41788]
[1778849078575,36.83,80387.0,2.1,-0.38663,0.00028,14.42228]
[1778849078628,36.83,80385.8,2.1,-0.38696,0.00028,14.42565]
[1778849081130,36.83,80385.77,2.1,-0.38697,0.00028,14.42573]
[1778849081141,36.83,80385.77,2.1,-0.38697,0.00028,14.42573]
[1778849081219,36.83,80385.77,2.1,-0.38697,0.00028,14.42573]
[1778849081171,36.83,80390.54,2.1,-0.38565,0.00028,14.41224]
[1778849084133,36.83,80393.17,2.1,-0.38493,0.00028,14.40474]
[1778849084165,36.83,80393.17,2.1,-0.38493,0.00028,14.40474]
[1778849085739,36.83,80391.27,2.1,-0.38545,0.00028,14.41013]
[1778849086252,36.83,80389.48,2.1,-0.38594,0.00028,14.4152]
[1778849088613,36.83,80387.18,2.1,-0.38657,0.00028,14.42169]
[1778849088648,36.83,80387.18,2.1,-0.38657,0.00028,14.42169]
[1778849089857,36.83,80385.6,2.1,-0.38701,0.00028,14.42613]
[1778849090275,36.83,80382.57,2.1,-0.38784,0.00028,14.43459]
[1778849092490,36.83,80379.4,2.1,-0.38872,0.00028,14.44337]
[1778849092632,36.83,80377.1,2.1,-0.38935,0.00028,14.44969]
[1778849098084,36.83,80376.84,2.1,-0.38942,0.00028,14.45033]
[1778849098178,36.83,80371.51,2.1,-0.39089,0.00028,14.46484]
[1778849100191,36.83,80368.21,2.1,-0.3918,0.00028,14.47372]
[1778849100206,36.83,80362.89,2.1,-0.39327,0.00028,14.48791]
[1778849101229,36.83,80357.73,2.1,-0.3947,0.00028,14.50147]
[1778849103218,36.83,80353.7,2.1,-0.39582,0.00028,14.51193]
[1778849108258,36.83,80355.29,2.1,-0.39538,0.00028,14.50778]
[1778849112409,36.82,80357.18,2.1,-0.39485,0.00028,14.50282]
[1778849112410,36.82,80357.18,2.1,-0.39485,0.00028,14.50282]
[1778849112424,36.82,80357.18,2.1,-0.39485,0.00028,14.50282]
[1778849112430,36.82,80357.18,2.1,-0.39485,0.00028,14.50282]
[1778849112772,36.82,80357.18,2.1,-0.39485,0.00028,14.50282]
[1778849114454,36.82,80357.54,2.1,-0.39475,0.00028,14.50187]
[1778849114459,36.82,80357.54,2.1,-0.39475,0.00028,14.50187]
[1778849114791,36.82,80357.59,2.1,-0.39473,0.00028,14.50172]
[1778849119821,36.82,80354.72,2.1,-0.39552,0.00028,14.50909]
[1778849120337,36.82,80354.72,2.1,-0.39552,0.00028,14.50909]
[1778849120612,36.82,80354.72,2.1,-0.39552,0.00028,14.50909]
[1778849120625,36.82,80354.72,2.1,-0.39552,0.00028,14.50909]
[1778849120896,36.82,80349.62,2.1,-0.39694,0.00028,14.52222]
[1778849121650,36.82,80349.62,2.1,-0.39694,0.00028,14.52222]
[1778849122199,36.82,80349.62,2.1,-0.39694,0.00028,14.52222]
[1778849124748,36.82,80347.46,2.1,-0.39753,0.00028,14.52768]
[1778849124941,36.82,80347.46,2.1,-0.39753,0.00028,14.52768]
[1778849124981,36.82,80347.46,2.1,-0.39753,0.00028,14.52768]
[1778849125017,36.82,80347.11,2.1,-0.39763,0.00028,14.52857]
[1778849128884,36.82,80342.26,2.1,-0.39898,0.00028,14.54075]
[1778849132459,36.81,80341.49,2.1,-0.39915,0.00028,14.53596]
[1778849132909,36.81,80341.49,2.1,-0.39915,0.00028,14.53596]
[1778849132976,36.81,80334.67,2.1,-0.40105,0.00028,14.55282]
[1778849135457,36.81,80332.5,2.1,-0.40165,0.00028,14.55812]
[1778849137005,36.81,80332.24,2.1,-0.40173,0.00028,14.55876]
[1778849137008,36.81,80332.08,2.1,-0.40177,0.00028,14.55916]
[1778849143293,36.82,80331.53,2.1,-0.40193,0.00028,14.56056]
[1778849143992,36.82,80331.16,2.1,-0.40204,0.00028,14.56146]
[1778849149028,36.82,80332.62,2.1,-0.40164,0.00028,14.55807]
[1778849154062,36.83,80335.41,2.1,-0.40089,0.00028,14.55143]
[1778849159100,36.84,80337.77,2.1,-0.40024,0.00028,14.54576]
[1778849161632,36.84,80338.86,2.1,-0.39995,0.00028,14.54313]
[1778849162123,36.84,80346.72,2.1,-0.39776,0.00028,14.52344]
[1778849163128,36.84,80351.37,2.1,-0.39646,0.00028,14.51157]
[1778849163666,36.84,80351.37,2.1,-0.39646,0.00028,14.51157]
[1778849164134,36.84,80352.64,2.1,-0.39611,0.00028,14.50831]
[1778849169170,36.84,80355.62,2.1,-0.39528,0.00028,14.50056]
[1778849175213,36.84,80354.32,2.1,-0.39563,0.00028,14.50388]
[1778849180247,36.83,80351.12,2.1,-0.39652,0.00028,14.51206]
[1778849185282,36.83,80349.94,2.1,-0.39684,0.00028,14.51503]
[1778849186515,36.83,80348.81,2.1,-0.39715,0.00028,14.51791]
[1778849187296,36.83,80350.88,2.1,-0.39658,0.00028,14.51262]
[1778849187799,36.83,80350.88,2.1,-0.39658,0.00028,14.51262]
[1778849187989,36.83,80350.88,2.1,-0.39658,0.00028,14.51262]
[1778849188060,36.83,80350.88,2.1,-0.39658,0.00028,14.51262]
[1778849188304,36.83,80357.25,2.1,-0.39481,0.00028,14.49611]
[1778849189311,36.83,80371.01,2.1,-0.39099,0.00028,14.45951]
[1778849190317,36.83,80373.81,2.1,-0.39021,0.00028,14.4519]
[1778849192042,36.83,80373.72,2.1,-0.39019,0.00028,14.44542]
[1778849192093,36.83,80373.72,2.1,-0.39019,0.00028,14.44542]
[1778849192374,36.83,80373.78,2.1,-0.39017,0.00028,14.44525]
[1778849197381,36.83,80374.31,2.1,-0.39003,0.00028,14.44377]
[1778849201295,36.83,80381.74,2.1,-0.38797,0.00028,14.42325]
[1778849205254,36.82,80376.85,2.1,-0.38932,0.00028,14.43674]
[1778849210262,36.82,80378.21,2.1,-0.38894,0.00028,14.43298]
[1778849215293,36.82,80378.17,2.1,-0.38895,0.00028,14.43308]
[1778849220314,36.82,80377.56,2.1,-0.38912,0.00028,14.43475]
[1778849223123,36.82,80378.48,2.1,-0.38886,0.00028,14.43221]
[1778849228192,36.82,80376.75,2.1,-0.38934,0.00028,14.43697]
[1778849233246,36.82,80376.0,2.1,-0.38954,0.00028,14.43901]
[1778849234294,36.82,80379.87,2.1,-0.38847,0.00028,14.42834]
[1778849235470,36.82,80381.35,2.1,-0.38806,0.00028,14.42424]
[1778849235478,36.82,80381.35,2.1,-0.38806,0.00028,14.42424]
[1778849235482,36.82,80381.35,2.1,-0.38806,0.00028,14.42424]
[1778849240492,36.82,80382.43,2.1,-0.38777,0.00028,14.42124]
[1778849245507,36.82,80381.2,2.1,-0.38811,0.00028,14.42469]
[1778849250543,36.82,80381.56,2.1,-0.38801,0.00028,14.42372]
[1778849252347,36.82,80375.55,2.1,-0.38963,0.00028,14.43359]
[1778849257355,36.82,80373.69,2.1,-0.39015,0.00028,14.43866]
[1778849257758,36.82,80373.97,2.1,-0.39007,0.00028,14.43789]
[1778849262804,36.82,80374.81,2.1,-0.38983,0.00028,14.43558]
[1778849267839,36.82,80377.86,2.1,-0.38899,0.00028,14.4272]
[1778849272921,36.82,80381.43,2.1,-0.388,0.00028,14.41733]
[1778849277976,36.82,80379.7,2.1,-0.38848,0.00028,14.42215]
[1778849283027,36.83,80380.76,2.1,-0.38819,0.00028,14.41924]
[1778849284736,36.83,80380.66,2.1,-0.38822,0.00028,14.41953]
[1778849285540,36.83,80378.33,2.1,-0.38887,0.00028,14.42598]
[1778849286237,36.83,80369.45,2.1,-0.39133,0.00028,14.45021]
[1778849287157,36.83,80363.25,2.1,-0.39304,0.00028,14.4668]
[1778849288680,36.83,80363.25,2.1,-0.39305,0.00028,14.46681]
[1778849288910,36.83,80363.25,2.1,-0.39305,0.00028,14.46681]
[1778849289014,36.83,80361.39,2.1,-0.39356,0.00028,14.47174]
[1778849293244,36.83,80367.89,2.1,-0.39176,0.00028,14.45443]
[1778849297081,36.83,80374.01,2.1,-0.39006,0.00028,14.43784]
[1778849302094,36.83,80375.55,2.1,-0.38964,0.00028,14.43364]
[1778849305116,36.83,80371.26,2.1,-0.39083,0.00028,14.44533]
[1778849307301,36.83,80379.2,2.1,-0.38863,0.00028,14.42359]
[1778849308287,36.83,80372.0,2.1,-0.39062,0.00028,14.4433]
[1778849314179,36.83,80369.42,2.1,-0.3913,0.00028,14.44363]
[1778849319214,36.82,80369.25,2.1,-0.39133,0.00028,14.444]
[1778849324249,36.82,80369.85,2.1,-0.39116,0.00028,14.44227]
[1778849329283,36.82,80373.54,2.1,-0.39013,0.00028,14.4322]
[1778849334510,36.82,80373.29,2.1,-0.39019,0.00028,14.43283]
[1778849335329,36.82,80378.46,2.1,-0.38876,0.00028,14.41863]
[1778849340366,36.82,80381.22,2.1,-0.38799,0.00028,14.41092]
[1778849341123,36.82,80381.22,2.1,-0.38799,0.00028,14.41092]
[1778849341408,36.81,80388.81,2.1,-0.38589,0.00028,14.3896]
[1778849342156,36.81,80388.81,2.1,-0.38589,0.00028,14.3896]
[1778849342267,36.81,80388.81,2.1,-0.38589,0.00028,14.3896]
[1778849342459,36.81,80391.41,2.1,-0.38517,0.00028,14.38216]
[1778849342591,36.81,80391.41,2.1,-0.38517,0.00028,14.38216]
[1778849342632,36.81,80391.41,2.1,-0.38517,0.00028,14.38216]
[1778849344337,36.81,80391.02,2.1,-0.38528,0.00028,14.38327]
[1778849344341,36.81,80391.02,2.1,-0.38528,0.00028,14.38327]
[1778849344518,36.81,80391.44,2.1,-0.38516,0.00028,14.38204]
[1778849349528,36.81,80395.14,2.1,-0.38413,0.00028,14.37138]
[1778849354580,36.81,80393.53,2.1,-0.38457,0.00028,14.37595]
[1778849359606,36.81,80392.69,2.1,-0.3848,0.00028,14.37833]
[1778849364639,36.81,80391.22,2.1,-0.38521,0.00028,14.38251]
[1778849369673,36.81,80388.98,2.1,-0.38582,0.00028,14.38887]
[1778849373880,36.81,80386.13,2.1,-0.38657,0.00028,14.39018]
[1778849374528,36.81,80381.23,2.1,-0.38792,0.00028,14.4039]
[1778849375382,36.81,80381.23,2.1,-0.38792,0.00028,14.4039]
[1778849376324,36.81,80380.56,2.1,-0.38811,0.00028,14.40576]
[1778849377385,36.81,80378.89,2.1,-0.38857,0.00028,14.41039]
[1778849377547,36.81,80374.37,2.1,-0.38982,0.00028,14.42283]
[1778849378524,36.81,80367.51,2.1,-0.39172,0.00028,14.44145]
[1778849379236,36.81,80367.51,2.1,-0.39172,0.00028,14.44145]
[1778849379247,36.81,80367.51,2.1,-0.39172,0.00028,14.44145]
[1778849379350,36.81,80364.47,2.1,-0.39257,0.00028,14.44959]
[1778849381652,36.81,80363.94,2.1,-0.39271,0.00028,14.45099]
[1778849385928,36.81,80366.88,2.1,-0.3919,0.00028,14.4431]
[1778849389422,36.8,80362.5,2.1,-0.39311,0.00028,14.45476]
[1778849390673,36.8,80362.5,2.1,-0.39311,0.00028,14.45474]
[1778849391047,36.8,80362.7,2.1,-0.39305,0.00028,14.4542]
[1778849396757,36.8,80366.25,2.1,-0.39206,0.00028,14.44464]
[1778849401799,36.8,80366.69,2.1,-0.39193,0.00028,14.44339]
[1778849406830,36.79,80369.73,2.1,-0.39108,0.00028,14.43512]
[1778849412872,36.79,80370.94,2.1,-0.39073,0.00028,14.43175]
[1778849418419,36.79,80371.59,2.1,-0.39055,0.00028,14.42993]
[1778849423949,36.78,80373.58,2.1,-0.38998,0.00028,14.42437]
[1778849428985,36.78,80374.8,2.1,-0.38964,0.00028,14.42096]
[1778849434021,36.78,80375.22,2.1,-0.38947,0.00028,14.41299]
[1778849440066,36.78,80375.85,2.1,-0.38928,0.00028,14.41115]
[1778849445101,36.77,80373.83,2.1,-0.38984,0.00028,14.41662]
[1778849450112,36.77,80374.66,2.1,-0.3896,0.00028,14.41426]
[1778849450197,36.77,80367.28,2.1,-0.39165,0.00028,14.43432]
[1778849451227,36.77,80359.77,2.1,-0.39373,0.00028,14.45433]
[1778849457184,36.77,80358.76,2.1,-0.39401,0.00028,14.45695]
[1778849462220,36.77,80355.06,2.1,-0.39504,0.00028,14.46662]
[1778849467252,36.77,80354.83,2.1,-0.3951,0.00028,14.4672]
[1778849471621,36.76,80350.78,2.1,-0.39623,0.00028,14.47765]
[1778849477326,36.76,80348.33,2.1,-0.3969,0.00028,14.48389]
[1778849480487,36.76,80340.1,2.1,-0.3992,0.00028,14.5047]
[1778849480932,36.76,80340.1,2.1,-0.3992,0.00028,14.5047]
[1778849480988,36.76,80340.1,2.1,-0.3992,0.00028,14.5047]
[1778849484536,36.77,80336.16,2.1,-0.40033,0.00028,14.51473]
[1778849490418,36.78,80333.69,2.1,-0.40105,0.00028,14.52115]
[1778849494793,36.79,80332.27,2.1,-0.40143,0.00028,14.51811]
[1778849495460,36.79,80331.6,2.1,-0.40162,0.00028,14.5198]
[1778849495710,36.8,80306.68,2.1,-0.40862,0.00028,14.57837]
[1778849495803,36.8,80306.68,2.1,-0.40862,0.00028,14.57837]
[1778849495936,36.8,80306.68,2.1,-0.40862,0.00028,14.57837]
[1778849496292,36.8,80306.68,2.1,-0.40862,0.00028,14.57837]
[1778849496369,36.8,80306.68,2.1,-0.40862,0.00028,14.57837]
[1778849496691,36.8,80296.33,2.1,-0.41154,0.00028,14.60139]
[1778849497469,36.8,80297.08,2.1,-0.41133,0.00028,14.59975]
[1778849498609,36.8,80308.45,2.1,-0.40813,0.00028,14.57443]
[1778849498853,36.8,80308.45,2.1,-0.40813,0.00028,14.57443]
[1778849499110,36.8,80308.45,2.1,-0.40813,0.00028,14.57443]
[1778849499115,36.8,80308.45,2.1,-0.40813,0.00028,14.57443]
[1778849499663,36.8,80302.16,2.1,-0.40991,0.00028,14.5886]
[1778849500126,36.8,80302.16,2.1,-0.40991,0.00028,14.5886]
[1778849500148,36.8,80302.16,2.1,-0.40991,0.00028,14.5886]
[1778849500668,36.81,80304.3,2.1,-0.40931,0.00028,14.58389]
[1778849500992,36.81,80304.3,2.1,-0.40931,0.00028,14.58389]
[1778849501121,36.81,80304.3,2.1,-0.40931,0.00028,14.58389]
[1778849501756,36.81,80304.3,2.1,-0.40931,0.00028,14.58389]
[1778849502690,36.81,80309.54,2.1,-0.40785,0.00028,14.57212]
[1778849503742,36.81,80309.71,2.1,-0.4078,0.00028,14.57176]
[1778849506531,36.81,80316.42,2.1,-0.40592,0.00028,14.55638]
[1778849509001,36.82,80318.96,2.1,-0.40522,0.00028,14.55052]
[1778849509004,36.82,80318.96,2.1,-0.40522,0.00028,14.55052]
[1778849509558,36.82,80326.91,2.1,-0.403,0.00028,14.5317]
[1778849511773,36.82,80328.58,2.1,-0.40254,0.00028,14.52776]
[1778849511786,36.82,80328.58,2.1,-0.40254,0.00028,14.52776]
[1778849512626,36.83,80330.38,2.1,-0.40204,0.00028,14.5235]
[1778849514727,36.83,80332.08,2.1,-0.40157,0.00028,14.51942]
[1778849515589,36.83,80332.08,2.1,-0.40157,0.00028,14.51942]
[1778849515634,36.83,80336.51,2.1,-0.40034,0.00028,14.50861]
[1778849516697,36.83,80336.51,2.1,-0.40034,0.00028,14.50861]
[1778849516649,36.83,80342.54,2.1,-0.39866,0.00028,14.49365]
[1778849518619,36.83,80347.13,2.1,-0.39738,0.00028,14.48204]
[1778849518849,36.83,80347.13,2.1,-0.39738,0.00028,14.48204]
[1778849519626,36.83,80348.63,2.1,-0.39696,0.00028,14.47823]
[1778849522646,36.83,80341.88,2.1,-0.39885,0.00028,14.49533]
[1778849523160,36.83,80341.88,2.1,-0.39885,0.00028,14.49533]
[1778849524676,36.84,80326.65,2.1,-0.40311,0.00028,14.53272]
[1778849525040,36.84,80326.65,2.1,-0.40311,0.00028,14.53272]
[1778849525685,36.84,80318.88,2.1,-0.4053,0.00028,14.55119]
[1778849527682,36.84,80323.71,2.1,-0.40395,0.00028,14.5399]
[1778849528205,36.84,80323.71,2.1,-0.40395,0.00028,14.5399]
[1778849529962,36.85,80322.9,2.1,-0.40419,0.00028,14.54193]
[1778849531710,36.85,80327.29,2.1,-0.40298,0.00028,14.53158]
[1778849533724,36.86,80331.54,2.1,-0.4018,0.00028,14.52142]
[1778849536510,36.86,80333.83,2.1,-0.40117,0.00028,14.51595]
[1778849539047,36.87,80335.09,2.1,-0.40083,0.00028,14.51297]
[1778849539655,36.87,80335.09,2.1,-0.40083,0.00028,14.51297]
[1778849539679,36.87,80335.99,2.1,-0.40058,0.00028,14.51081]
[1778849539825,36.87,80335.99,2.1,-0.40058,0.00028,14.51081]
[1778849540081,36.87,80335.99,2.1,-0.40058,0.00028,14.51081]
[1778849540128,36.87,80352.94,2.1,-0.39587,0.00028,14.46817]
[1778849542669,36.87,80357.74,2.1,-0.39453,0.00028,14.45572]
[1778849542843,36.87,80357.74,2.1,-0.39453,0.00028,14.45572]
[1778849542871,36.87,80357.74,2.1,-0.39453,0.00028,14.45572]
[1778849543525,36.87,80357.74,2.1,-0.39453,0.00028,14.45572]
[1778849543586,36.87,80356.68,2.1,-0.39483,0.00028,14.45848]
[1778849547568,36.88,80353.89,2.1,-0.39561,0.00028,14.46576]
[1778849547669,36.88,80358.52,2.1,-0.39432,0.00028,14.45372]
[1778849549643,36.87,80363.78,2.1,-0.39286,0.00028,14.43984]
[1778849550709,36.87,80367.52,2.1,-0.39182,0.00028,14.42985]
[1778849551671,36.87,80367.52,2.1,-0.39182,0.00028,14.42985]
[1778849551739,36.87,80368.7,2.1,-0.39145,0.00028,14.41995]
[1778849552195,36.87,80368.7,2.1,-0.39145,0.00028,14.41995]
[1778849552299,36.87,80368.76,2.1,-0.39143,0.00028,14.41979]
[1778849557652,36.88,80370.91,2.1,-0.39084,0.00028,14.41401]
[1778849558062,36.88,80382.24,2.1,-0.3877,0.00028,14.38291]
[1778849560915,36.87,80383.58,2.1,-0.38733,0.00028,14.37915]
[1778849565617,36.87,80387.54,2.1,-0.38623,0.00028,14.36801]
[1778849566573,36.87,80387.54,2.1,-0.38623,0.00028,14.36801]
[1778849568080,36.87,80392.3,2.1,-0.38492,0.00028,14.35451]
[1778849568689,36.87,80391.91,2.1,-0.38503,0.00028,14.35564]
[1778849573743,36.88,80390.92,2.1,-0.3853,0.00028,14.35852]
[1778849575171,36.88,80392.54,2.1,-0.38486,0.00028,14.35393]
[1778849575693,36.88,80398.45,2.1,-0.38323,0.00028,14.33694]
[1778849576305,36.88,80398.45,2.1,-0.38323,0.00028,14.33694]
[1778849576310,36.88,80398.45,2.1,-0.38323,0.00028,14.33694]
[1778849576770,36.88,80400.33,2.1,-0.38271,0.00028,14.33148]
[1778849577920,36.88,80400.17,2.1,-0.38276,0.00028,14.33194]
[1778849578691,36.88,80400.17,2.1,-0.38276,0.00028,14.33193]
[1778849580419,36.88,80403.33,2.1,-0.38188,0.00028,14.32271]
[1778849580447,36.88,80403.33,2.1,-0.38188,0.00028,14.32271]
[1778849580653,36.88,80403.56,2.1,-0.38182,0.00028,14.32203]
[1778849583076,36.88,80403.26,2.1,-0.3819,0.00028,14.32292]
[1778849583089,36.88,80403.26,2.1,-0.3819,0.00028,14.32292]
[1778849583149,36.88,80402.9,2.1,-0.382,0.00028,14.32397]
[1778849589776,36.88,80403.2,2.1,-0.38192,0.00028,14.3231]
[1778849595241,36.88,80400.86,2.1,-0.38257,0.00028,14.32997]
[1778849595505,36.88,80400.86,2.1,-0.38257,0.00028,14.32997]
[1778849595789,36.88,80394.25,2.1,-0.38439,0.00028,14.34909]
[1778849596248,36.88,80394.25,2.1,-0.38439,0.00028,14.34909]
[1778849596315,36.88,80394.25,2.1,-0.38439,0.00028,14.34909]
[1778849596515,36.88,80394.25,2.1,-0.38439,0.00028,14.34909]
[1778849596617,36.88,80383.24,2.1,-0.38743,0.00028,14.38024]
[1778849597170,36.88,80383.24,2.1,-0.38743,0.00028,14.38024]
[1778849597606,36.88,80375.91,2.1,-0.38947,0.00028,14.40055]
[1778849598433,36.88,80362.07,2.1,-0.39331,0.00028,14.43783]
[1778849599249,36.88,80362.07,2.1,-0.39331,0.00028,14.43783]
[1778849599346,36.88,80354.32,2.1,-0.39546,0.00028,14.45811]
[1778849600191,36.88,80354.32,2.1,-0.39546,0.00028,14.45811]
[1778849601125,36.88,80354.32,2.1,-0.39546,0.00028,14.45811]
[1778849601187,36.88,80354.32,2.1,-0.39546,0.00028,14.45811]
[1778849605544,36.88,80350.74,2.1,-0.39646,0.00028,14.46739]
[1778849605567,36.88,80350.74,2.1,-0.39646,0.00028,14.46739]
[1778849605570,36.88,80350.74,2.1,-0.39646,0.00028,14.46739]
[1778849605751,36.89,80350.95,2.1,-0.39641,0.00028,14.46688]
[1778849609751,36.89,80346.99,2.1,-0.39752,0.00028,14.47702]
[1778849614775,36.89,80345.54,2.1,-0.39788,0.00028,14.47403]
[1778849616912,36.89,80341.14,2.1,-0.39911,0.00028,14.4851]
[1778849620846,36.89,80336.6,2.1,-0.40038,0.00028,14.49637]
[1778849624846,36.89,80341.27,2.1,-0.39908,0.00028,14.48479]
[1778849629870,36.89,80342.49,2.1,-0.39874,0.00028,14.48176]
[1778849634882,36.89,80343.44,2.1,-0.39848,0.00028,14.47938]
[1778849639938,36.89,80344.36,2.1,-0.39822,0.00028,14.47707]
[1778849642315,36.89,80343.71,2.1,-0.3984,0.00028,14.47871]
[1778849642839,36.89,80334.21,2.1,-0.40105,0.00028,14.50226]
[1778849643194,36.89,80334.21,2.1,-0.40105,0.00028,14.50226]
[1778849643206,36.89,80334.21,2.1,-0.40105,0.00028,14.50226]
[1778849643258,36.89,80334.21,2.1,-0.40105,0.00028,14.50226]
[1778849643636,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849643930,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849644054,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849644367,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849644435,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849644497,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849644646,36.89,80326.28,2.1,-0.40328,0.00028,14.52148]
[1778849644696,36.89,80318.18,2.1,-0.40554,0.00028,14.5406]
[1778849646437,36.9,80317.89,2.1,-0.40563,0.00028,14.54131]
[1778849646775,36.9,80316.11,2.1,-0.40613,0.00028,14.54549]
[1778849648413,36.9,80313.93,2.1,-0.40675,0.00028,14.55059]
[1778849648456,36.9,80313.93,2.1,-0.40675,0.00028,14.55059]
[1778849648572,36.9,80313.93,2.1,-0.40675,0.00028,14.55059]
[1778849651517,36.9,80313.75,2.1,-0.40681,0.00028,14.55107]
[1778849651593,36.91,80313.91,2.1,-0.40677,0.00028,14.55074]
[1778849653606,36.91,80318.4,2.1,-0.40552,0.00028,14.54042]
[1778849658642,36.92,80321.92,2.1,-0.40456,0.00028,14.53239]
[1778849663680,36.93,80322.4,2.1,-0.40444,0.00028,14.53137]
[1778849668719,36.93,80323.69,2.1,-0.40408,0.00028,14.5284]
[1778849673749,36.93,80320.55,2.1,-0.40493,0.00028,14.52917]
[1778849673832,36.93,80309.83,2.1,-0.40794,0.00028,14.55391]
[1778849674834,36.93,80309.83,2.1,-0.40794,0.00028,14.55391]
[1778849675228,36.93,80309.83,2.1,-0.40794,0.00028,14.55391]
[1778849675240,36.93,80309.83,2.1,-0.40794,0.00028,14.55391]
[1778849675333,36.93,80309.83,2.1,-0.40794,0.00028,14.55391]
[1778849675770,36.94,80306.75,2.1,-0.40881,0.00028,14.56091]
[1778849676261,36.94,80306.75,2.1,-0.40881,0.00028,14.56091]
[1778849678789,36.94,80312.01,2.1,-0.40735,0.00028,14.54915]
[1778849682816,36.95,80316.19,2.1,-0.40619,0.00028,14.53968]
[1778849682984,36.95,80316.19,2.1,-0.40619,0.00028,14.53968]
[1778849683408,36.95,80316.19,2.1,-0.40619,0.00028,14.53968]
[1778849683825,36.95,80316.35,2.1,-0.40615,0.00028,14.53934]
[1778849688859,36.96,80316.23,2.1,-0.40621,0.00028,14.53983]
[1778849689592,36.96,80316.23,2.1,-0.40621,0.00028,14.53983]
[1778849689865,36.96,80316.79,2.1,-0.40605,0.00028,14.53856]
[1778849691870,36.96,80315.92,2.1,-0.4063,0.00028,14.54061]
[1778849692737,36.97,80317.39,2.1,-0.40589,0.00028,14.53724]
[1778849692892,36.97,80321.25,2.1,-0.40482,0.00028,14.52828]
[1778849694901,36.97,80314.86,2.1,-0.40661,0.00028,14.54318]
[1778849699795,36.97,80315.38,2.1,-0.40648,0.00028,14.54207]
[1778849700300,36.98,80316.76,2.1,-0.4061,0.00028,14.53895]
[1778849700327,36.98,80316.76,2.1,-0.4061,0.00028,14.53895]
[1778849700340,36.98,80321.17,2.1,-0.40486,0.00028,14.52869]
[1778849701980,36.98,80321.17,2.1,-0.40487,0.00028,14.52872]
[1778849702160,36.98,80325.25,2.1,-0.40373,0.00028,14.51914]
[1778849703105,36.98,80325.25,2.1,-0.40373,0.00028,14.51914]
[1778849708108,36.99,80324.57,2.1,-0.40395,0.00028,14.521]
[1778849713176,37.0,80328.03,2.1,-0.403,0.00028,14.51291]
[1778849717625,37.0,80328.93,2.1,-0.40276,0.00028,14.51089]
[1778849719036,37.01,80327.08,2.1,-0.40329,0.00028,14.51538]
[1778849719621,37.01,80327.08,2.1,-0.40329,0.00028,14.51538]
[1778849719660,37.01,80327.08,2.1,-0.40329,0.00028,14.51538]
[1778849719809,37.01,80331.83,2.1,-0.40196,0.00028,14.50399]
[1778849722363,37.01,80334.05,2.1,-0.40135,0.00028,14.49865]
[1778849722897,37.01,80326.77,2.1,-0.40339,0.00028,14.51625]
[1778849727900,37.02,80325.75,2.1,-0.40368,0.00028,14.51878]
[1778849732930,37.02,80326.23,2.1,-0.40352,0.00028,14.51103]
[1778849737934,37.03,80323.56,2.1,-0.40428,0.00028,14.51749]
[1778849742958,37.04,80323.79,2.1,-0.40423,0.00028,14.51711]
[1778849744874,37.04,80327.44,2.1,-0.40322,0.00028,14.50852]
[1778849745810,37.04,80327.44,2.1,-0.40322,0.00028,14.50852]
[1778849745900,37.04,80330.79,2.1,-0.40229,0.00028,14.50053]
[1778849746305,37.04,80337.25,2.1,-0.40049,0.00028,14.48485]
[1778849752382,37.05,80338.64,2.1,-0.40013,0.00028,14.48168]
[1778849752854,37.06,80332.53,2.1,-0.40184,0.00028,14.49667]
[1778849756722,37.06,80331.83,2.1,-0.40205,0.00028,14.49845]
[1778849756856,37.06,80335.71,2.1,-0.40097,0.00028,14.48906]
[1778849757283,37.06,80335.71,2.1,-0.40097,0.00028,14.48906]
[1778849757588,37.06,80335.71,2.1,-0.40097,0.00028,14.48906]
[1778849757894,37.06,80340.56,2.1,-0.39962,0.00028,14.47722]
[1778849762922,37.06,80339.93,2.1,-0.39979,0.00028,14.47873]
[1778849763925,37.05,80334.08,2.1,-0.40141,0.00028,14.4929]
[1778849768953,37.05,80331.25,2.1,-0.40218,0.00028,14.49959]
[1778849772528,37.04,80329.73,2.1,-0.40259,0.00028,14.5031]
[1778849772869,37.04,80329.78,2.1,-0.40258,0.00028,14.50304]
[1778849774571,37.05,80329.43,2.1,-0.40268,0.00028,14.50393]
[1778849774837,37.05,80329.43,2.1,-0.40268,0.00028,14.50393]
[1778849774878,37.05,80329.43,2.1,-0.40268,0.00028,14.50393]
[1778849774894,37.05,80329.43,2.1,-0.40268,0.00028,14.50393]
[1778849774921,37.05,80329.43,2.1,-0.40268,0.00028,14.50393]
[1778849774960,37.05,80332.37,2.1,-0.40186,0.00028,14.49686]
[1778849775538,37.05,80344.79,2.1,-0.39841,0.00028,14.46638]
[1778849777848,37.05,80343.62,2.1,-0.39874,0.00028,14.46929]
[1778849778033,37.05,80343.62,2.1,-0.39874,0.00028,14.46929]
[1778849778084,37.05,80343.62,2.1,-0.39874,0.00028,14.46929]
[1778849778186,37.05,80343.62,2.1,-0.39874,0.00028,14.46929]
[1778849778189,37.05,80343.62,2.1,-0.39874,0.00028,14.46929]
[1778849778485,37.05,80343.62,2.1,-0.39873,0.00028,14.46925]
[1778849783520,37.04,80344.24,2.1,-0.39854,0.00028,14.46752]
[1778849787455,37.03,80343.64,2.1,-0.3987,0.00028,14.46891]
[1778849787548,37.03,80343.07,2.1,-0.39885,0.00028,14.4703]
[1778849789803,37.03,80342.93,2.1,-0.39889,0.00028,14.47061]
[1778849789892,37.03,80341.07,2.1,-0.3994,0.00028,14.47516]
[1778849795605,37.04,80342.41,2.1,-0.39902,0.00028,14.46547]
[1778849796488,37.04,80342.41,2.1,-0.39902,0.00028,14.46547]
[1778849796869,37.04,80342.41,2.1,-0.39902,0.00028,14.46547]
[1778849798783,37.05,80342.77,2.1,-0.39894,0.00028,14.46471]
[1778849798875,37.05,80343.17,2.1,-0.39883,0.00028,14.46378]
[1778849799837,37.05,80337.59,2.1,-0.40038,0.00028,14.47754]
[1778849800307,37.05,80337.59,2.1,-0.40038,0.00028,14.47754]
[1778849800641,37.05,80337.59,2.1,-0.40038,0.00028,14.4775]
[1778849802653,37.05,80332.33,2.1,-0.40185,0.00028,14.49038]
[1778849805731,37.06,80326.97,2.1,-0.40336,0.00028,14.50335]
[1778849807039,37.06,80323.99,2.1,-0.40419,0.00028,14.51044]
[1778849807125,37.06,80323.99,2.1,-0.40419,0.00028,14.51044]
[1778849811987,37.07,80319.05,2.1,-0.40561,0.00028,14.52228]
[1778849817759,37.09,80321.96,2.1,-0.40482,0.00028,14.51574]
[1778849819310,37.09,80322.28,2.1,-0.40474,0.00028,14.51504]
[1778849819347,37.09,80322.28,2.1,-0.40474,0.00028,14.51504]
[1778849824808,37.1,80318.88,2.1,-0.40572,0.00028,14.52324]
[1778849825456,37.1,80318.88,2.1,-0.40572,0.00028,14.52324]
[1778849825699,37.1,80318.88,2.1,-0.40572,0.00028,14.52324]
[1778849825835,37.1,80318.88,2.1,-0.40572,0.00028,14.52324]
[1778849826026,37.1,80312.57,2.1,-0.40748,0.00028,14.53774]
[1778849827831,37.11,80306.13,2.1,-0.4093,0.00028,14.55232]
[1778849828577,37.11,80306.13,2.1,-0.4093,0.00028,14.55232]
[1778849828994,37.11,80312.42,2.1,-0.40755,0.00028,14.53825]
[1778849829565,37.11,80312.42,2.1,-0.40755,0.00028,14.53825]
[1778849829572,37.11,80312.42,2.1,-0.40755,0.00028,14.53825]
[1778849829577,37.11,80312.42,2.1,-0.40755,0.00028,14.53825]
[1778849831617,37.12,80312.77,2.1,-0.40746,0.00028,14.53753]
[1778849831625,37.12,80312.77,2.1,-0.40746,0.00028,14.53753]
[1778849831972,37.12,80312.5,2.1,-0.40753,0.00028,14.53814]
[1778849837001,37.12,80314.9,2.1,-0.40688,0.00028,14.53286]
[1778849840598,37.13,80315.93,2.1,-0.40661,0.00028,14.53061]
[1778849840616,37.13,80315.93,2.1,-0.40661,0.00028,14.53061]
[1778849841862,37.13,80315.93,2.1,-0.40661,0.00028,14.53064]
[1778849841994,37.13,80315.43,2.1,-0.40676,0.00028,14.53185]
[1778849845987,37.14,80325.64,2.1,-0.40392,0.00028,14.50828]
[1778849850064,37.15,80324.23,2.1,-0.40434,0.00028,14.51176]
[1778849850078,37.15,80324.23,2.1,-0.40434,0.00028,14.51176]
[1778849851771,37.15,80324.23,2.1,-0.40434,0.00028,14.51176]
[1778849851782,37.15,80324.23,2.1,-0.40434,0.00028,14.51176]
[1778849854167,37.16,80327.09,2.1,-0.40352,0.00028,14.4985]
[1778849854176,37.16,80327.09,2.1,-0.40352,0.00028,14.4985]
[1778849857039,37.16,80331.69,2.1,-0.40226,0.00028,14.4877]
[1778849862050,37.15,80332.84,2.1,-0.40191,0.00028,14.48473]
[1778849862376,37.15,80333.51,2.1,-0.40173,0.00028,14.48312]
[1778849862385,37.15,80333.51,2.1,-0.40173,0.00028,14.48312]
[1778849865969,37.18,80337.89,2.1,-0.40059,0.00028,14.47321]
[1778849866471,37.18,80337.89,2.1,-0.40059,0.00028,14.47321]
[1778849866976,37.18,80337.77,2.1,-0.40062,0.00028,14.4735]
[1778849869889,37.26,80333.91,2.1,-0.40187,0.00028,14.48455]
[1778849874916,37.27,80334.86,2.1,-0.40163,0.00028,14.48242]
[1778849880196,37.3,80336.05,2.1,-0.40138,0.00028,14.48035]
[1778849885343,37.35,80338.37,2.1,-0.40086,0.00028,14.4759]
[1778849890445,37.4,80338.72,2.1,-0.40089,0.00028,14.47617]
[1778849892530,37.41,80338.82,2.1,-0.40087,0.00028,14.47603]
[1778849892627,37.41,80338.18,2.1,-0.40104,0.00028,14.47754]
[1778849895400,37.4,80338.43,2.1,-0.40097,0.00028,14.47687]
[1778849895438,37.4,80338.43,2.1,-0.40097,0.00028,14.47687]
[1778849897266,37.4,80339.3,2.1,-0.40072,0.00028,14.4747]
[1778849898014,37.4,80340.37,2.1,-0.40042,0.00028,14.47207]
[1778849903030,37.4,80340.16,2.1,-0.40047,0.00028,14.47254]
[1778849907507,37.41,80340.09,2.1,-0.40052,0.00028,14.47299]
[1778849907513,37.41,80340.09,2.1,-0.40052,0.00028,14.47299]
[1778849907542,37.41,80340.09,2.1,-0.40052,0.00028,14.47299]
[1778849907955,37.41,80340.28,2.1,-0.40047,0.00028,14.47259]
[1778849913112,37.43,80340.16,2.1,-0.4005,0.00028,14.46651]
[1778849921485,37.45,80340.13,2.1,-0.40056,0.00028,14.46704]
[1778849927526,37.46,80339.91,2.1,-0.40066,0.00028,14.46792]
[1778849928885,37.46,80339.91,2.1,-0.40066,0.00028,14.46792]
[1778849930258,37.47,80339.82,2.1,-0.4007,0.00028,14.46831]
[1778849937596,37.49,80339.22,2.1,-0.40091,0.00028,14.47015]
[1778849942630,37.5,80339.57,2.1,-0.40085,0.00028,14.46965]
[1778849949680,37.52,80339.6,2.1,-0.40088,0.00028,14.46991]
[1778849952701,37.52,80344.49,2.1,-0.39955,0.00027,14.45823]
[1778849955279,37.53,80345.29,2.1,-0.39934,0.00027,14.45633]
[1778849955333,37.53,80345.29,2.1,-0.39934,0.00027,14.45633]
[1778849956905,37.53,80345.66,2.1,-0.39925,0.00027,14.45555]
[1778849956937,37.53,80345.66,2.1,-0.39925,0.00027,14.45555]
[1778849963462,37.55,80346.06,2.1,-0.39919,0.00027,14.4551]
[1778849969851,37.56,80346.62,2.1,-0.39905,0.00027,14.45384]
[1778849975160,37.58,80349.58,2.1,-0.39824,0.00027,14.44026]
[1778849980897,37.59,80351.43,2.1,-0.39778,0.00027,14.43609]
[1778849985931,37.6,80352.55,2.1,-0.39749,0.00027,14.43356]
[1778849987137,37.6,80352.55,2.1,-0.39749,0.00027,14.43356]
[1778849987150,37.6,80352.55,2.1,-0.39749,0.00027,14.43356]
[1778849987149,37.61,80357.32,2.1,-0.3962,0.00027,14.42175]
[1778849987946,37.61,80357.32,2.1,-0.3962,0.00027,14.42175]
[1778849992053,37.62,80357.82,2.1,-0.39608,0.00027,14.42065]
[1778849992101,37.62,80357.82,2.1,-0.39608,0.00027,14.42065]
[1778849998019,37.63,80358.24,2.1,-0.39601,0.00027,14.42002]
[1778850001073,37.64,80351.67,2.1,-0.39782,0.00027,14.43653]
[1778850002021,37.64,80351.67,2.1,-0.39782,0.00027,14.43653]
[1778850002123,37.64,80350.11,2.1,-0.39826,0.00027,14.4405]
[1778850002643,37.64,80350.11,2.1,-0.39826,0.00027,14.4405]
[1778850002676,37.64,80350.11,2.1,-0.39826,0.00027,14.4405]
[1778850003636,37.64,80348.38,2.1,-0.39873,0.00027,14.44471]
[1778850004169,37.64,80338.42,2.1,-0.40145,0.00027,14.46876]
[1778850004670,37.64,80338.42,2.1,-0.40145,0.00027,14.46876]
[1778850005159,37.64,80328.95,2.1,-0.40406,0.00028,14.49104]
[1778850006166,37.64,80328.95,2.1,-0.40406,0.00028,14.49104]
[1778850006104,37.64,80321.92,2.1,-0.406,0.00028,14.5072]
[1778850007171,37.64,80318.82,2.1,-0.40685,0.00028,14.51424]
[1778850008178,37.64,80318.82,2.1,-0.40685,0.00028,14.51424]
[1778850008192,37.64,80318.82,2.1,-0.40685,0.00028,14.51424]
[1778850008128,37.64,80314.04,2.1,-0.40817,0.00028,14.5249]
[1778850009032,37.64,80314.04,2.1,-0.40817,0.00028,14.5249]
[1778850009044,37.64,80314.04,2.1,-0.40817,0.00028,14.5249]
[1778850009056,37.64,80314.04,2.1,-0.40817,0.00028,14.5249]
[1778850009103,37.64,80314.04,2.1,-0.40817,0.00028,14.52493]
[1778850009565,37.64,80314.04,2.1,-0.40817,0.00028,14.52493]
[1778850010113,37.65,80310.53,2.1,-0.40915,0.00028,14.5327]
[1778850011084,37.65,80310.53,2.1,-0.40915,0.00028,14.5327]
[1778850011117,37.65,80306.53,2.1,-0.41025,0.00028,14.54142]
[1778850011926,37.65,80306.53,2.1,-0.41025,0.00028,14.54142]
[1778850011944,37.65,80306.53,2.1,-0.41025,0.00028,14.54142]
[1778850014331,37.65,80310.18,2.1,-0.40925,0.00028,14.53353]
[1778850015164,37.65,80310.75,2.1,-0.4091,0.00028,14.5323]
[1778850020180,37.65,80312.39,2.1,-0.40865,0.00028,14.52879]
[1778850023202,37.66,80306.52,2.1,-0.41028,0.00028,14.54165]
[1778850025017,37.66,80304.23,2.1,-0.41091,0.00028,14.54659]
[1778850025215,37.66,80303.74,2.1,-0.41105,0.00028,14.54765]
[1778850028702,37.66,80301.0,2.1,-0.41181,0.00028,14.55352]
[1778850029243,37.66,80295.05,2.1,-0.41346,0.00028,14.56602]
[1778850030746,37.66,80295.05,2.1,-0.41346,0.00028,14.56602]
[1778850030793,37.66,80295.05,2.1,-0.41346,0.00028,14.56602]
[1778850031068,37.66,80290.25,2.1,-0.41475,0.00028,14.56925]
[1778850032270,37.66,80290.25,2.1,-0.41475,0.00028,14.56925]
[1778850032316,37.66,80290.25,2.1,-0.41475,0.00028,14.56925]
[1778850032789,37.66,80290.25,2.1,-0.41475,0.00028,14.56925]
[1778850032845,37.66,80290.25,2.1,-0.41475,0.00028,14.56925]
[1778850038013,37.66,80291.64,2.1,-0.41436,0.00028,14.56636]
[1778850038075,37.66,80291.64,2.1,-0.41436,0.00028,14.56636]
[1778850038175,37.66,80288.83,2.1,-0.41514,0.00028,14.57214]
[1778850038995,37.66,80288.83,2.1,-0.41514,0.00028,14.57214]
[1778850039096,37.66,80288.93,2.1,-0.41511,0.00028,14.57194]
[1778850042568,37.66,80290.01,2.1,-0.41482,0.00028,14.56976]
[1778850044149,37.66,80296.78,2.1,-0.41295,0.00028,14.55576]
[1778850049154,37.66,80297.34,2.1,-0.41279,0.00028,14.55458]
[1778850049624,37.66,80297.23,2.1,-0.41282,0.00028,14.5548]
[1778850049915,37.66,80297.23,2.1,-0.41282,0.00028,14.5548]
[1778850051339,37.66,80293.98,2.1,-0.41372,0.00028,14.56157]
[1778850051398,37.66,80293.98,2.1,-0.41372,0.00028,14.56158]
[1778850055081,37.66,80296.55,2.1,-0.41301,0.00028,14.55624]
[1778850060460,37.66,80292.28,2.1,-0.41418,0.00028,14.56505]
[1778850064176,37.66,80295.81,2.1,-0.4132,0.00028,14.5577]
[1778850066007,37.66,80295.81,2.1,-0.4132,0.00028,14.55769]
[1778850066121,37.66,80295.81,2.1,-0.4132,0.00028,14.55769]
[1778850067323,37.65,80274.68,2.1,-0.41905,0.00028,14.60017]
[1778850067485,37.65,80274.68,2.1,-0.41905,0.00028,14.60017]
[1778850068133,37.65,80274.68,2.1,-0.41905,0.00028,14.60017]
[1778850068196,37.65,80252.59,2.1,-0.4252,0.00028,14.64125]
[1778850068786,37.65,80252.59,2.1,-0.4252,0.00028,14.64125]
[1778850068869,37.65,80252.59,2.1,-0.4252,0.00028,14.64125]
[1778850068898,37.65,80252.59,2.1,-0.4252,0.00028,14.64125]
[1778850069378,37.65,80253.92,2.1,-0.42483,0.00028,14.63889]
[1778850070145,37.65,80270.66,2.1,-0.42017,0.00028,14.60792]
[1778850070852,37.65,80270.66,2.1,-0.42017,0.00028,14.60792]
[1778850071207,37.65,80264.05,2.1,-0.42201,0.00028,14.6204]
[1778850072254,37.66,80258.62,2.1,-0.42352,0.00028,14.63042]
[1778850072451,37.66,80258.62,2.1,-0.42352,0.00028,14.63042]
[1778850073216,37.66,80263.22,2.1,-0.42224,0.00028,14.62196]
[1778850074509,37.66,80264.26,2.1,-0.42196,0.00028,14.62003]
[1778850075257,37.66,80255.8,2.1,-0.42431,0.00028,14.63555]
[1778850076267,37.66,80248.09,2.1,-0.42646,0.00028,14.64925]
[1778850076918,37.66,80248.09,2.1,-0.42646,0.00028,14.64925]
[1778850076954,37.66,80248.09,2.1,-0.42646,0.00028,14.64925]
[1778850076999,37.66,80248.09,2.1,-0.42646,0.00028,14.64925]
[1778850077010,37.66,80248.09,2.1,-0.42646,0.00028,14.64925]
[1778850077019,37.66,80248.09,2.1,-0.42646,0.00028,14.64925]
[1778850077609,37.66,80238.76,2.1,-0.42906,0.00028,14.66524]
[1778850078279,37.66,80231.04,2.1,-0.43122,0.00028,14.67802]
[1778850080144,37.66,80230.69,2.1,-0.43132,0.00028,14.67859]
[1778850080248,37.66,80230.69,2.1,-0.43132,0.00028,14.67859]
[1778850080212,37.66,80225.6,2.1,-0.43275,0.00028,14.68679]
[1778850080327,37.66,80225.6,2.1,-0.43275,0.00028,14.68679]
[1778850081130,37.66,80221.46,2.1,-0.4339,0.00028,14.69329]
[1778850081834,37.66,80221.46,2.1,-0.4339,0.00028,14.69329]
[1778850082200,37.66,80211.82,2.1,-0.4366,0.00028,14.70796]
[1778850083239,37.66,80215.87,2.1,-0.43547,0.00028,14.70189]
[1778850083440,37.66,80215.87,2.1,-0.43547,0.00028,14.70189]
[1778850083927,37.66,80215.87,2.1,-0.43547,0.00028,14.70189]
[1778850084250,37.68,80211.88,2.1,-0.43662,0.00028,14.70805]
[1778850085289,37.68,80207.75,2.1,-0.43777,0.00028,14.7141]
[1778850088456,37.68,80205.69,2.1,-0.43834,0.00028,14.71704]
[1778850088813,37.68,80205.69,2.1,-0.43834,0.00028,14.71704]
[1778850088893,37.68,80204.07,2.1,-0.43879,0.00028,14.71936]
[1778850090693,37.67,80197.27,2.1,-0.4407,0.00028,14.72888]
[1778850093704,37.67,80196.57,2.1,-0.44087,0.00028,14.72326]
[1778850093740,37.67,80196.57,2.1,-0.44087,0.00028,14.72326]
[1778850093822,37.67,80196.57,2.1,-0.44087,0.00028,14.72326]
[1778850093829,37.67,80196.57,2.1,-0.44087,0.00028,14.72326]
[1778850093876,37.67,80196.57,2.1,-0.44087,0.00028,14.72326]
[1778850093919,37.67,80196.57,2.1,-0.44087,0.00028,14.72326]
[1778850093977,37.68,80193.38,2.1,-0.44177,0.00028,14.72762]
[1778850094755,37.68,80189.98,2.1,-0.44273,0.00028,14.73218]
[1778850096813,37.71,80183.4,2.1,-0.44462,0.00028,14.74096]
[1778850098752,37.72,80183.44,2.1,-0.44462,0.00028,14.741]
[1778850098784,37.73,80175.68,2.1,-0.44681,0.00028,14.75074]
[1778850101826,37.72,80176.37,2.1,-0.44661,0.00028,14.74982]
[1778850101872,37.72,80176.37,2.1,-0.44661,0.00028,14.74982]
[1778850102211,37.72,80176.37,2.1,-0.44661,0.00028,14.74982]
[1778850102301,37.72,80184.37,2.1,-0.44435,0.00028,14.73978]
[1778850102387,37.72,80184.37,2.1,-0.44435,0.00028,14.73978]
[1778850102533,37.72,80184.37,2.1,-0.44435,0.00028,14.73978]
[1778850102781,37.72,80184.64,2.1,-0.44428,0.00028,14.73943]
[1778850103786,37.71,80189.1,2.1,-0.44302,0.00028,14.73361]
[1778850104793,37.71,80192.53,2.1,-0.44206,0.00028,14.72904]
[1778850106429,37.71,80193.2,2.1,-0.44187,0.00028,14.72814]
[1778850106782,37.71,80193.2,2.1,-0.44187,0.00028,14.72814]
[1778850106794,37.71,80193.2,2.1,-0.44187,0.00028,14.72814]
[1778850106845,37.71,80199.36,2.1,-0.44014,0.00028,14.71969]
[1778850107961,37.71,80199.36,2.1,-0.44014,0.00028,14.71969]
[1778850108062,37.71,80202.73,2.1,-0.4392,0.00028,14.71498]
[1778850108584,37.71,80202.73,2.1,-0.4392,0.00028,14.71498]
[1778850109745,37.71,80202.73,2.1,-0.4392,0.00028,14.71498]
[1778850111051,37.72,80198.87,2.1,-0.44029,0.00028,14.72041]
[1778850111678,37.72,80198.87,2.1,-0.44029,0.00028,14.72041]
[1778850112257,37.72,80197.54,2.1,-0.44066,0.00028,14.72226]
[1778850112753,37.72,80197.54,2.1,-0.44066,0.00028,14.72226]
[1778850113286,37.72,80192.08,2.1,-0.44219,0.00028,14.72967]
[1778850113744,37.72,80192.08,2.1,-0.44219,0.00028,14.72967]
[1778850113856,37.72,80192.08,2.1,-0.44219,0.00028,14.72967]
[1778850115326,37.72,80185.46,2.1,-0.44405,0.00028,14.73838]
[1778850117235,37.72,80188.97,2.1,-0.44307,0.00028,14.73383]
[1778850118093,37.72,80188.97,2.1,-0.44307,0.00028,14.73383]
[1778850118094,37.72,80194.85,2.1,-0.44142,0.00028,14.72597]
[1778850121327,37.72,80200.34,2.1,-0.43988,0.00028,14.71842]
[1778850123140,37.73,80189.66,2.1,-0.44288,0.00028,14.73295]
[1778850123366,37.73,80189.66,2.1,-0.44288,0.00028,14.73295]
[1778850124218,37.73,80175.05,2.1,-0.44698,0.00028,14.75145]
[1778850125499,37.73,80175.32,2.1,-0.44691,0.00028,14.75114]
[1778850125944,37.73,80168.95,2.1,-0.4487,0.00028,14.75873]
[1778850128920,37.73,80169.52,2.1,-0.44854,0.00028,14.75806]
[1778850128939,37.73,80169.52,2.1,-0.44854,0.00028,14.75806]
[1778850128982,37.73,80172.49,2.1,-0.4477,0.00028,14.75455]
[1778850134007,37.73,80176.36,2.1,-0.44662,0.00028,14.74989]
[1778850135156,37.73,80184.4,2.1,-0.44436,0.00028,14.73984]
[1778850138030,37.73,80188.12,2.1,-0.44332,0.00028,14.73502]
[1778850143065,37.73,80183.13,2.1,-0.44472,0.00028,14.74145]
[1778850148101,37.73,80183.13,2.1,-0.44472,0.00028,14.74144]
[1778850153138,37.73,80184.2,2.1,-0.4444,0.00028,14.73349]
[1778850158169,37.73,80183.19,2.1,-0.44468,0.00028,14.73478]
[1778850158441,37.73,80183.19,2.1,-0.44468,0.00028,14.73478]
[1778850158375,37.73,80161.1,2.1,-0.45089,0.00028,14.76111]
[1778850158616,37.73,80161.1,2.1,-0.45089,0.00028,14.76111]
[1778850158757,37.73,80161.1,2.1,-0.45089,0.00028,14.76111]
[1778850159303,37.73,80139.03,2.1,-0.45711,0.00028,14.78383]
[1778850160304,37.75,80141.21,2.1,-0.45651,0.00028,14.78181]
[1778850161805,37.76,80139.23,2.1,-0.45709,0.00028,14.78377]
[1778850162420,37.76,80139.23,2.1,-0.45709,0.00028,14.78377]
[1778850162411,37.78,80133.01,2.1,-0.45885,0.00028,14.78958]
[1778850163342,37.79,80121.93,2.1,-0.46198,0.00028,14.79912]
[1778850163632,37.79,80121.93,2.1,-0.46198,0.00028,14.79912]
[1778850163643,37.79,80121.93,2.1,-0.46198,0.00028,14.79912]
[1778850164228,37.79,80121.66,2.1,-0.46206,0.00028,14.79936]
[1778850167441,37.8,80121.09,2.1,-0.46223,0.00028,14.79985]
[1778850167454,37.8,80121.09,2.1,-0.46223,0.00028,14.79985]
[1778850167778,37.83,80121.22,2.1,-0.46222,0.00028,14.79983]
[1778850168654,37.83,80120.67,2.1,-0.46237,0.00028,14.80028]
[1778850172748,37.88,80121.41,2.1,-0.4622,0.00028,14.7998]
[1778850173493,37.88,80121.41,2.1,-0.4622,0.00028,14.7998]
[1778850173473,37.88,80121.63,2.1,-0.46214,0.00028,14.79964]
[1778850174429,37.89,80122.22,2.1,-0.46198,0.00028,14.79918]
[1778850176350,37.9,80122.18,2.1,-0.462,0.00028,14.79924]
[1778850176363,37.9,80122.11,2.1,-0.46203,0.00028,14.79931]
[1778850176525,37.9,80122.11,2.1,-0.46203,0.00028,14.79931]
[1778850176719,37.9,80122.11,2.1,-0.46203,0.00028,14.79931]
[1778850176824,37.9,80122.11,2.1,-0.46203,0.00028,14.79931]
[1778850178857,37.9,80121.13,2.1,-0.46229,0.00028,14.80008]
[1778850178939,37.9,80121.13,2.1,-0.46229,0.00028,14.80008]
[1778850183362,37.87,80116.46,2.1,-0.46359,0.00028,14.80371]
[1778850183671,37.87,80116.46,2.1,-0.46359,0.00028,14.80371]
[1778850184393,37.87,80113.94,2.1,-0.4643,0.00028,14.80563]
[1778850189418,37.86,80113.77,2.1,-0.46434,0.00028,14.80573]
[1778850194129,37.85,80114.47,2.1,-0.46413,0.00028,14.80518]
[1778850194215,37.85,80114.47,2.1,-0.46413,0.00028,14.80518]
[1778850194480,37.85,80114.47,2.1,-0.46413,0.00028,14.80518]
[1778850194464,37.85,80124.52,2.1,-0.46131,0.00028,14.79718]
[1778850195209,37.85,80124.52,2.1,-0.46131,0.00028,14.79718]
[1778850195468,37.85,80129.54,2.1,-0.45989,0.00028,14.7929]
[1778850197675,37.85,80131.63,2.1,-0.45931,0.00028,14.79107]
[1778850198471,37.86,80130.85,2.1,-0.45953,0.00028,14.79176]
[1778850199071,37.86,80130.85,2.1,-0.45953,0.00028,14.79176]
[1778850199102,37.86,80130.85,2.1,-0.45953,0.00028,14.79176]
[1778850200519,37.86,80122.72,2.1,-0.46182,0.00028,14.79868]
[1778850201235,37.86,80122.72,2.1,-0.46182,0.00028,14.79868]
[1778850201244,37.86,80122.72,2.1,-0.46182,0.00028,14.79868]
[1778850201451,37.86,80122.72,2.1,-0.46182,0.00028,14.79868]
[1778850201492,37.86,80122.72,2.1,-0.46182,0.00028,14.79869]
[1778850203508,37.86,80114.31,2.1,-0.46419,0.00028,14.80533]
[1778850208646,37.86,80111.47,2.1,-0.46499,0.00028,14.80745]
[1778850208703,37.86,80111.47,2.1,-0.46499,0.00028,14.80745]
[1778850208917,37.86,80111.47,2.1,-0.46499,0.00028,14.80745]
[1778850208958,37.86,80111.47,2.1,-0.46499,0.00028,14.80745]
[1778850208983,37.86,80111.47,2.1,-0.46499,0.00028,14.80745]
[1778850209084,37.86,80109.31,2.1,-0.46559,0.00028,14.80903]
[1778850209952,37.86,80102.4,2.1,-0.46754,0.00028,14.81383]
[1778850212609,37.9,80099.17,2.1,-0.46847,0.00028,14.80949]
[1778850216648,37.94,80098.65,2.1,-0.46864,0.00028,14.80991]
[1778850217506,37.94,80101.53,2.1,-0.46783,0.00028,14.80804]
[1778850218876,37.95,80101.83,2.1,-0.46775,0.00028,14.80784]
[1778850219490,37.95,80100.09,2.1,-0.46824,0.00028,14.80899]
[1778850221539,37.95,80096.33,2.1,-0.4693,0.00028,14.81139]
[1778850226543,37.97,80098.46,2.1,-0.46871,0.00028,14.81008]
[1778850227242,37.97,80099.1,2.1,-0.46853,0.00028,14.80967]
[1778850227290,37.97,80099.1,2.1,-0.46853,0.00028,14.80967]
[1778850231394,37.97,80098.19,2.1,-0.46879,0.00028,14.81026]
[1778850231443,37.97,80098.19,2.1,-0.46879,0.00028,14.81026]
[1778850233084,37.98,80098.83,2.1,-0.46861,0.00028,14.80986]
[1778850233470,37.98,80098.83,2.1,-0.46861,0.00028,14.80986]
[1778850233516,37.98,80100.28,2.1,-0.46821,0.00028,14.80892]
[1778850234089,37.98,80100.28,2.1,-0.46821,0.00028,14.80892]
[1778850234554,37.98,80095.11,2.1,-0.46966,0.00028,14.81219]
[1778850235457,37.98,80095.11,2.1,-0.46966,0.00028,14.81219]
[1778850236597,37.99,80091.56,2.1,-0.47067,0.00028,14.81434]
[1778850238308,38.0,80092.8,2.1,-0.47032,0.00028,14.81362]
[1778850238345,38.0,80092.8,2.1,-0.47032,0.00028,14.81362]
[1778850238374,38.0,80092.8,2.1,-0.47032,0.00028,14.81362]
[1778850239855,38.0,80092.38,2.1,-0.47044,0.00028,14.81387]
[1778850239862,38.0,80092.38,2.1,-0.47044,0.00028,14.81387]
[1778850240143,38.0,80092.38,2.1,-0.47044,0.00028,14.81387]
[1778850240314,38.0,80090.75,2.1,-0.4709,0.00028,14.81482]
[1778850241484,38.0,80085.92,2.1,-0.47226,0.00028,14.81754]
[1778850243653,38.0,80083.26,2.1,-0.47301,0.00028,14.81896]
[1778850244459,38.0,80083.26,2.1,-0.47301,0.00028,14.81896]
[1778850244543,38.0,80083.56,2.1,-0.47292,0.00028,14.8188]
[1778850245567,38.0,80083.56,2.1,-0.47292,0.00028,14.8188]
[1778850246529,38.0,80081.08,2.1,-0.47362,0.00028,14.82009]
[1778850246529,38.0,80075.33,2.1,-0.47524,0.00028,14.82288]
[1778850246611,38.0,80075.33,2.1,-0.47524,0.00028,14.82288]
[1778850247559,38.03,80068.23,2.1,-0.47725,0.00028,14.82603]
[1778850247743,38.03,80068.23,2.1,-0.47725,0.00028,14.82603]
[1778850248272,38.03,80068.23,2.1,-0.47725,0.00028,14.82603]
[1778850248297,38.03,80068.23,2.1,-0.47725,0.00028,14.82603]
[1778850248568,38.03,80068.23,2.1,-0.47725,0.00028,14.82603]
[1778850248565,38.03,80054.45,2.1,-0.48113,0.00028,14.83101]
[1778850248793,38.03,80054.45,2.1,-0.48113,0.00028,14.83101]
[1778850248814,38.03,80054.45,2.1,-0.48113,0.00028,14.83101]
[1778850248903,38.03,80054.45,2.1,-0.48113,0.00028,14.83101]
[1778850249060,38.03,80054.45,2.1,-0.48113,0.00028,14.83101]
[1778850249384,38.05,80060.01,2.1,-0.47957,0.00028,14.82918]
[1778850251221,38.07,80062.77,2.1,-0.4788,0.00028,14.8282]
[1778850251502,38.08,80063.26,2.1,-0.47867,0.00028,14.82803]
[1778850252218,38.08,80063.26,2.1,-0.47867,0.00028,14.82803]
[1778850252230,38.08,80063.26,2.1,-0.47867,0.00028,14.82803]
[1778850252467,38.08,80063.26,2.1,-0.47867,0.00028,14.82803]
[1778850252470,38.08,80063.26,2.1,-0.47867,0.00028,14.82803]
[1778850252542,38.1,80060.08,2.1,-0.47957,0.00028,14.82919]
[1778850253544,38.11,80054.98,2.1,-0.481,0.00028,14.83089]
[1778850254530,38.12,80049.78,2.1,-0.48247,0.00028,14.83242]
[1778850256237,38.13,80052.09,2.1,-0.48182,0.00028,14.83177]
[1778850256486,38.13,80051.58,2.1,-0.48197,0.00028,14.83192]
[1778850257293,38.13,80051.58,2.1,-0.48197,0.00028,14.83192]
[1778850257477,38.13,80051.58,2.1,-0.48197,0.00028,14.83192]
[1778850257489,38.13,80051.58,2.1,-0.48197,0.00028,14.83192]
[1778850257558,38.14,80058.13,2.1,-0.48013,0.00028,14.82988]
[1778850258498,38.15,80062.4,2.1,-0.47893,0.00028,14.82839]
[1778850262499,38.15,80062.47,2.1,-0.47892,0.00028,14.82837]
[1778850262510,38.15,80062.47,2.1,-0.47892,0.00028,14.82837]
[1778850262511,38.15,80062.47,2.1,-0.47892,0.00028,14.82837]
[1778850262591,38.15,80066.62,2.1,-0.47775,0.00028,14.82679]
[1778850262607,38.15,80066.62,2.1,-0.47775,0.00028,14.82679]
[1778850262969,38.15,80066.62,2.1,-0.47775,0.00028,14.82679]
[1778850263016,38.15,80066.62,2.1,-0.47775,0.00028,14.82679]
[1778850263038,38.15,80066.62,2.1,-0.47775,0.00028,14.82679]
[1778850263461,38.16,80070.09,2.1,-0.47678,0.00028,14.82536]
[1778850263872,38.16,80070.09,2.1,-0.47678,0.00028,14.82536]
[1778850264142,38.16,80070.09,2.1,-0.47678,0.00028,14.82536]
[1778850264214,38.16,80070.09,2.1,-0.47678,0.00028,14.82536]
[1778850264307,38.16,80076.71,2.1,-0.47492,0.00028,14.8224]
[1778850264634,38.16,80076.71,2.1,-0.47492,0.00028,14.8224]
[1778850265252,38.16,80076.71,2.1,-0.47492,0.00028,14.8224]
[1778850265330,38.16,80084.95,2.1,-0.47261,0.00028,14.81827]
[1778850266031,38.16,80090.65,2.1,-0.47102,0.00028,14.81512]
[1778850267785,38.16,80090.96,2.1,-0.47093,0.00028,14.81495]
[1778850268571,38.16,80085.35,2.1,-0.4725,0.00028,14.81806]
[1778850268898,38.16,80085.35,2.1,-0.4725,0.00028,14.81806]
[1778850269111,38.16,80085.35,2.1,-0.4725,0.00028,14.81806]
[1778850269147,38.16,80085.35,2.1,-0.4725,0.00028,14.81806]
[1778850269355,38.16,80085.35,2.1,-0.4725,0.00028,14.81806]
[1778850269511,38.16,80085.2,2.1,-0.47254,0.00028,14.81814]
[1778850269795,38.16,80085.2,2.1,-0.47254,0.00028,14.81814]
[1778850270091,38.16,80085.2,2.1,-0.47254,0.00028,14.81814]
[1778850270541,38.16,80075.93,2.1,-0.47514,0.00028,14.82277]
[1778850271545,38.16,80065.34,2.1,-0.4781,0.00028,14.82075]
[1778850271919,38.16,80065.34,2.1,-0.4781,0.00028,14.82075]
[1778850271943,38.16,80065.34,2.1,-0.4781,0.00028,14.82075]
[1778850273369,38.16,80059.56,2.1,-0.47973,0.00028,14.82287]
[1778850274193,38.16,80059.56,2.1,-0.47973,0.00028,14.82287]
[1778850274288,38.16,80059.56,2.1,-0.47973,0.00028,14.82287]
[1778850279899,38.16,80059.35,2.1,-0.47979,0.00028,14.82294]
[1778850283106,38.16,80063.17,2.1,-0.47871,0.00028,14.82158]
[1778850286123,38.16,80061.77,2.1,-0.47911,0.00028,14.82209]
[1778850286174,38.16,80061.77,2.1,-0.47911,0.00028,14.82209]
[1778850286389,38.16,80061.77,2.1,-0.47911,0.00028,14.82209]
[1778850286561,38.16,80061.24,2.1,-0.47926,0.00028,14.82228]
[1778850287566,38.16,80055.32,2.1,-0.48092,0.00028,14.82427]
[1778850288404,38.16,80055.32,2.1,-0.48092,0.00028,14.82427]
[1778850288409,38.16,80055.32,2.1,-0.48092,0.00028,14.82427]
[1778850288424,38.16,80055.32,2.1,-0.48092,0.00028,14.82427]
[1778850288454,38.16,80055.32,2.1,-0.48092,0.00028,14.82427]
[1778850288555,38.16,80053.9,2.1,-0.48132,0.00028,14.82471]
[1778850289563,38.16,80053.9,2.1,-0.48132,0.00028,14.82471]
[1778850289602,38.16,80053.9,2.1,-0.48132,0.00028,14.82471]
[1778850289631,38.16,80059.54,2.1,-0.47973,0.00028,14.82288]
[1778850290060,38.16,80059.54,2.1,-0.47973,0.00028,14.82288]
[1778850290239,38.16,80059.54,2.1,-0.47973,0.00028,14.82288]
[1778850290474,38.16,80059.54,2.1,-0.47973,0.00028,14.82288]
[1778850290575,38.16,80062.86,2.1,-0.4788,0.00028,14.82169]
[1778850291112,38.16,80062.86,2.1,-0.4788,0.00028,14.82169]
[1778850291361,38.16,80079.46,2.1,-0.47415,0.00028,14.81454]
[1778850292140,38.16,80079.46,2.1,-0.47415,0.00028,14.81454]
[1778850292241,38.16,80079.46,2.1,-0.47415,0.00028,14.81454]
[1778850292281,38.16,80079.46,2.1,-0.47415,0.00028,14.81454]
[1778850292352,38.16,80089.78,2.1,-0.47125,0.00028,14.80908]
[1778850294440,38.16,80089.78,2.1,-0.47125,0.00028,14.80908]
[1778850294450,38.16,80089.78,2.1,-0.47125,0.00028,14.80908]
[1778850294507,38.16,80096.87,2.1,-0.46927,0.00028,14.80487]
[1778850295462,38.16,80096.87,2.1,-0.46927,0.00028,14.80487]
[1778850295559,38.16,80101.25,2.1,-0.46804,0.00028,14.80209]
[1778850296483,38.16,80101.25,2.1,-0.46804,0.00028,14.80209]
[1778850296527,38.16,80101.25,2.1,-0.46804,0.00028,14.80209]
[1778850297280,38.16,80103.11,2.1,-0.46752,0.00028,14.80087]
[1778850297375,38.16,80103.11,2.1,-0.46752,0.00028,14.80087]
[1778850299322,38.16,80102.73,2.1,-0.46763,0.00028,14.80112]
[1778850299330,38.16,80102.73,2.1,-0.46763,0.00028,14.80112]
[1778850300133,38.16,80105.05,2.1,-0.46698,0.00028,14.79957]
[1778850300630,38.16,80105.05,2.1,-0.46698,0.00028,14.79957]
[1778850300645,38.16,80105.05,2.1,-0.46698,0.00028,14.79957]
[1778850300558,38.16,80108.71,2.1,-0.46595,0.00028,14.79703]
[1778850301889,38.16,80109.13,2.1,-0.46584,0.00028,14.79674]
[1778850301926,38.16,80109.13,2.1,-0.46584,0.00028,14.79674]
[1778850302238,38.16,80109.13,2.1,-0.46584,0.00028,14.79674]
[1778850303245,38.16,80107.58,2.1,-0.46627,0.00028,14.79782]
[1778850303930,38.16,80107.58,2.1,-0.46627,0.00028,14.79782]
[1778850304252,38.16,80109.43,2.1,-0.46575,0.00028,14.79652]
[1778850309647,38.16,80110.61,2.1,-0.46542,0.00028,14.79568]
[1778850311369,38.16,80112.61,2.1,-0.46486,0.00028,14.79423]
[1778850311452,38.16,80112.61,2.1,-0.46486,0.00028,14.79423]
[1778850311468,38.16,80112.61,2.1,-0.46486,0.00028,14.79423]
[1778850311581,38.16,80112.61,2.1,-0.46486,0.00028,14.79423]
[1778850311572,38.16,80107.81,2.1,-0.4662,0.00028,14.79766]
[1778850312308,38.16,80108.04,2.1,-0.46614,0.00028,14.7975]
[1778850313315,38.16,80093.51,2.1,-0.47021,0.00028,14.80691]
[1778850314241,38.16,80093.51,2.1,-0.47021,0.00028,14.80691]
[1778850314561,38.16,80074.59,2.1,-0.47551,0.00028,14.81685]
[1778850315496,38.16,80074.59,2.1,-0.47551,0.00028,14.81685]
[1778850315506,38.16,80074.59,2.1,-0.47551,0.00028,14.81685]
[1778850315605,38.16,80082.07,2.1,-0.47341,0.00028,14.81323]
[1778850320524,38.16,80081.21,2.1,-0.47365,0.00028,14.81367]
[1778850320526,38.16,80081.21,2.1,-0.47365,0.00028,14.81367]
[1778850320591,38.16,80081.21,2.1,-0.47365,0.00028,14.81367]
[1778850321371,38.16,80083.71,2.1,-0.47295,0.00028,14.81238]
[1778850323388,38.16,80091.78,2.1,-0.47069,0.00028,14.80793]
[1778850324558,38.16,80091.78,2.1,-0.47069,0.00028,14.80793]
[1778850324660,38.16,80101.81,2.1,-0.46788,0.00028,14.80173]
[1778850324958,38.16,80101.81,2.1,-0.46788,0.00028,14.80173]
[1778850325648,38.16,80103.58,2.1,-0.46739,0.00028,14.80056]
[1778850326559,38.16,80103.58,2.1,-0.46739,0.00028,14.80056]
[1778850326667,38.16,80105.57,2.1,-0.46683,0.00028,14.79921]
[1778850327606,38.16,80100.14,2.1,-0.46835,0.00028,14.80281]
[1778850327700,38.16,80100.14,2.1,-0.46835,0.00028,14.80281]
[1778850329427,38.16,80095.38,2.1,-0.46969,0.00028,14.80579]
[1778850330434,38.16,80090.58,2.1,-0.47103,0.00028,14.80863]
[1778850331441,38.16,80094.76,2.1,-0.46985,0.00028,14.79962]
[1778850332702,38.16,80095.38,2.1,-0.46968,0.00028,14.79924]
[1778850333626,38.16,80095.48,2.1,-0.46965,0.00028,14.79918]
[1778850338632,38.16,80093.79,2.1,-0.47012,0.00028,14.8002]
[1778850339726,38.16,80097.15,2.1,-0.46918,0.00028,14.79816]
[1778850344742,38.16,80097.91,2.1,-0.46897,0.00028,14.79768]
[1778850346666,38.16,80103.26,2.1,-0.46747,0.00028,14.79422]
[1778850348597,38.16,80106.72,2.1,-0.4665,0.00028,14.79187]
[1778850350655,38.16,80115.21,2.1,-0.46412,0.00028,14.78574]
[1778850351048,38.16,80115.21,2.1,-0.46412,0.00028,14.78574]
[1778850353727,38.16,80114.26,2.1,-0.46439,0.00028,14.78644]
[1778850353922,38.16,80114.26,2.1,-0.46439,0.00028,14.78644]
[1778850353938,38.16,80114.26,2.1,-0.46439,0.00028,14.78644]
[1778850354603,38.15,80111.89,2.1,-0.46505,0.00028,14.78818]
[1778850359640,38.15,80111.98,2.1,-0.46502,0.00028,14.7881]
[1778850361506,38.15,80112.14,2.1,-0.46497,0.00028,14.78798]
[1778850361654,38.15,80109.08,2.1,-0.46583,0.00028,14.79018]
[1778850362661,38.14,80101.23,2.1,-0.46803,0.00028,14.79552]
[1778850363398,38.14,80101.23,2.1,-0.46803,0.00028,14.79552]
[1778850363671,38.14,80095.07,2.1,-0.46975,0.00028,14.7994]
[1778850366691,38.14,80091.3,2.1,-0.47081,0.00028,14.80163]
[1778850371726,38.14,80089.38,2.1,-0.47135,0.00028,14.80273]
[1778850376999,38.15,80092.38,2.1,-0.47051,0.00028,14.801]
[1778850378935,38.14,80095.76,2.1,-0.46956,0.00028,14.79898]
[1778850379010,38.14,80099.76,2.1,-0.46844,0.00028,14.79647]
[1778850381424,38.14,80103.22,2.1,-0.46747,0.00028,14.79421]
[1778850382381,38.14,80099.25,2.1,-0.46858,0.00028,14.79679]
[1778850383297,38.14,80095.72,2.1,-0.46957,0.00028,14.799]
[1778850385012,38.14,80095.32,2.1,-0.46968,0.00028,14.79924]
[1778850385050,38.14,80095.32,2.1,-0.46968,0.00028,14.79924]
[1778850385077,38.14,80081.48,2.1,-0.47356,0.00028,14.80696]
[1778850386682,38.14,80081.48,2.1,-0.47356,0.00028,14.80696]
[1778850386737,38.14,80081.77,2.1,-0.47348,0.00028,14.80682]
[1778850388223,38.14,80086.41,2.1,-0.47218,0.00028,14.80438]
[1778850393891,38.14,80082.55,2.1,-0.47325,0.00028,14.79987]
[1778850396530,38.14,80085.82,2.1,-0.47234,0.00028,14.79814]
[1778850397527,38.14,80085.82,2.1,-0.47234,0.00028,14.79814]
[1778850397591,38.14,80088.91,2.1,-0.47147,0.00028,14.79644]
[1778850399737,38.14,80089.45,2.1,-0.47132,0.00028,14.79614]
[1778850399747,38.14,80089.45,2.1,-0.47132,0.00028,14.79614]
[1778850399934,38.14,80088.77,2.1,-0.47151,0.00028,14.79652]
[1778850404969,38.14,80091.52,2.1,-0.47074,0.00028,14.79495]
[1778850407990,38.14,80094.75,2.1,-0.46983,0.00028,14.79303]
[1778850411462,38.14,80100.7,2.1,-0.46816,0.00028,14.7893]
[1778850413025,38.14,80106.89,2.1,-0.46643,0.00028,14.78515]
[1778850418060,38.14,80108.57,2.1,-0.46595,0.00028,14.78397]
[1778850419886,38.14,80109.52,2.1,-0.46569,0.00028,14.78329]
[1778850421542,38.14,80111.14,2.1,-0.46523,0.00028,14.78212]
[1778850421553,38.14,80111.14,2.1,-0.46523,0.00028,14.78212]
[1778850421640,38.14,80110.99,2.1,-0.46527,0.00028,14.78223]
[1778850422335,38.14,80110.99,2.1,-0.46527,0.00028,14.78223]
[1778850424101,38.13,80103.82,2.1,-0.46728,0.00028,14.78723]
[1778850429141,38.13,80101.17,2.1,-0.46802,0.00028,14.78898]
[1778850430510,38.13,80092.47,2.1,-0.47046,0.00028,14.79437]
[1778850431365,38.13,80092.47,2.1,-0.47046,0.00028,14.79437]
[1778850431463,38.13,80092.34,2.1,-0.4705,0.00028,14.79445]
[1778850432638,38.13,80092.34,2.1,-0.4705,0.00028,14.79445]
[1778850432664,38.13,80093.23,2.1,-0.47025,0.00028,14.79392]
[1778850433413,38.13,80093.23,2.1,-0.47025,0.00028,14.79392]
[1778850433417,38.13,80093.23,2.1,-0.47025,0.00028,14.79392]
[1778850433435,38.13,80093.23,2.1,-0.47025,0.00028,14.79392]
[1778850433518,38.13,80093.86,2.1,-0.47007,0.00028,14.79355]
[1778850433802,38.13,80093.86,2.1,-0.47007,0.00028,14.79355]
[1778850433853,38.13,80093.86,2.1,-0.47007,0.00028,14.79355]
[1778850435701,38.13,80093.86,2.1,-0.47007,0.00028,14.79355]
[1778850435735,38.13,80093.86,2.1,-0.47007,0.00028,14.79355]
[1778850437444,38.13,80094.43,2.1,-0.46991,0.00028,14.79321]
[1778850437784,38.13,80096.27,2.1,-0.4694,0.00028,14.79209]
[1778850439209,38.13,80092.45,2.1,-0.47047,0.00028,14.79439]
[1778850440317,38.13,80084.09,2.1,-0.47282,0.00028,14.79905]
[1778850445255,38.14,80077.63,2.1,-0.47463,0.00028,14.80231]
[1778850449483,38.14,80082.75,2.1,-0.4732,0.00028,14.79976]
[1778850453308,38.14,80077.55,2.1,-0.47465,0.00028,14.7958]
[1778850458343,38.15,80077.45,2.1,-0.47468,0.00028,14.79585]
[1778850462767,38.15,80080.81,2.1,-0.47374,0.00028,14.79421]
[1778850464809,38.15,80084.89,2.1,-0.47259,0.00028,14.7921]
[1778850465357,38.15,80084.89,2.1,-0.47259,0.00028,14.7921]
[1778850465794,38.15,80084.46,2.1,-0.47271,0.00028,14.79232]
[1778850466316,38.15,80084.46,2.1,-0.47271,0.00028,14.79232]
[1778850466809,38.15,80086.75,2.1,-0.47207,0.00028,14.79109]
[1778850467784,38.15,80091.75,2.1,-0.47067,0.00028,14.78827]
[1778850468744,38.15,80091.75,2.1,-0.47067,0.00028,14.78827]
[1778850468716,38.15,80087.96,2.1,-0.47173,0.00028,14.79043]
[1778850472014,38.15,80088.23,2.1,-0.47165,0.00028,14.79027]
[1778850472450,38.15,80088.23,2.1,-0.47165,0.00028,14.79027]
[1778850472520,38.15,80088.23,2.1,-0.47165,0.00028,14.79027]
[1778850472616,38.15,80088.23,2.1,-0.47165,0.00028,14.79027]
[1778850472653,38.15,80088.23,2.1,-0.47165,0.00028,14.79027]
[1778850472754,38.15,80083.6,2.1,-0.47295,0.00028,14.79278]
[1778850474445,38.15,80082.94,2.1,-0.47314,0.00028,14.79312]
[1778850474764,38.15,80082.94,2.1,-0.47314,0.00028,14.79312]
[1778850474774,38.15,80082.94,2.1,-0.47314,0.00028,14.79312]
[1778850474543,38.15,80076.22,2.1,-0.47503,0.00028,14.79644]
[1778850475768,38.15,80076.0,2.1,-0.47509,0.00028,14.79654]
[1778850480801,38.15,80074.42,2.1,-0.47553,0.00028,14.79727]
[1778850481841,38.16,80070.6,2.1,-0.47661,0.00028,14.79896]
[1778850486847,38.16,80070.66,2.1,-0.47659,0.00028,14.79894]
[1778850491877,38.16,80071.0,2.1,-0.4765,0.00028,14.7988]
[1778850494828,38.17,80067.29,2.1,-0.47754,0.00028,14.80035]
[1778850499881,38.17,80067.64,2.1,-0.47745,0.00028,14.80021]
[1778850504889,38.18,80066.53,2.1,-0.47776,0.00028,14.80066]
[1778850509899,38.18,80066.49,2.1,-0.47777,0.00028,14.80068]
[1778850511403,38.18,80066.14,2.1,-0.47787,0.00028,14.80082]
[1778850511450,38.18,80066.14,2.1,-0.47787,0.00028,14.80082]
[1778850511507,38.18,80066.14,2.1,-0.47787,0.00028,14.80082]
[1778850511540,38.18,80066.14,2.1,-0.47787,0.00028,14.80082]
[1778850511819,38.18,80056.05,2.1,-0.4807,0.00028,14.79787]
[1778850512722,38.18,80056.05,2.1,-0.4807,0.00028,14.79787]
[1778850513729,38.18,80052.45,2.1,-0.48171,0.00028,14.79898]
[1778850514907,38.19,80053.01,2.1,-0.48155,0.00028,14.79881]
[1778850515481,38.19,80053.01,2.1,-0.48155,0.00028,14.79881]
[1778850515814,38.19,80046.84,2.1,-0.48329,0.00028,14.80051]
[1778850520866,38.19,80048.59,2.1,-0.4828,0.00028,14.80006]
[1778850524848,38.19,80052.07,2.1,-0.48182,0.00028,14.79909]
[1778850526819,38.2,80059.27,2.1,-0.4798,0.00028,14.79681]
[1778850528834,38.2,80052.84,2.1,-0.48161,0.00028,14.79887]
[1778850530742,38.2,80051.29,2.1,-0.48204,0.00028,14.79932]
[1778850530784,38.2,80051.29,2.1,-0.48204,0.00028,14.79932]
[1778850530810,38.2,80051.29,2.1,-0.48204,0.00028,14.79932]
[1778850530879,38.2,80047.95,2.1,-0.48298,0.00028,14.80023]
[1778850531689,38.2,80047.95,2.1,-0.48298,0.00028,14.80023]
[1778850534049,38.2,80046.25,2.1,-0.48346,0.00028,14.80066]
[1778850534084,38.2,80046.25,2.1,-0.48346,0.00028,14.80066]
[1778850536057,38.2,80046.56,2.1,-0.48337,0.00028,14.80059]
[1778850536891,38.21,80047.25,2.1,-0.48318,0.00028,14.80041]
[1778850539954,38.21,80046.74,2.1,-0.48332,0.00028,14.80054]
[1778850540062,38.21,80046.74,2.1,-0.48332,0.00028,14.80054]
[1778850540417,38.21,80046.74,2.1,-0.48332,0.00028,14.80054]
[1778850541012,38.21,80045.96,2.1,-0.48354,0.00028,14.80074]
[1778850542304,38.21,80049.01,2.1,-0.48269,0.00028,14.79995]
[1778850543149,38.21,80046.16,2.1,-0.48349,0.00028,14.80069]
[1778850544937,38.21,80042.99,2.1,-0.48438,0.00028,14.80144]
[1778850549939,38.22,80045.05,2.1,-0.4838,0.00028,14.80096]
[1778850550887,38.22,80045.05,2.1,-0.4838,0.00028,14.80096]
[1778850550898,38.22,80045.05,2.1,-0.4838,0.00028,14.80096]
[1778850551612,38.22,80045.1,2.1,-0.48379,0.00028,14.80095]
[1778850552615,38.23,80051.55,2.1,-0.48198,0.00028,14.79926]
[1778850553873,38.23,80055.69,2.1,-0.48081,0.00028,14.79801]
[1778850556556,38.23,80053.94,2.1,-0.48131,0.00028,14.79855]
[1778850556886,38.23,80056.56,2.1,-0.48057,0.00028,14.79773]
[1778850557920,38.23,80056.56,2.1,-0.48057,0.00028,14.79773]
[1778850557872,38.23,80059.81,2.1,-0.47966,0.00028,14.79665]
[1778850558043,38.23,80059.81,2.1,-0.47966,0.00028,14.79665]
[1778850563629,38.24,80059.55,2.1,-0.47974,0.00028,14.79674]
[1778850565812,38.24,80060.57,2.1,-0.47945,0.00028,14.79639]
[1778850565851,38.24,80060.57,2.1,-0.47945,0.00028,14.79639]
[1778850565841,38.24,80064.9,2.1,-0.47824,0.00028,14.7948]
[1778850566816,38.24,80064.9,2.1,-0.47824,0.00028,14.7948]
[1778850566899,38.25,80067.14,2.1,-0.47761,0.00028,14.79392]
[1778850567568,38.25,80067.14,2.1,-0.47761,0.00028,14.79392]
[1778850567812,38.25,80067.14,2.1,-0.47761,0.00028,14.79392]
[1778850567864,38.25,80067.14,2.1,-0.47761,0.00028,14.79392]
[1778850568871,38.25,80067.6,2.1,-0.47748,0.00028,14.79374]
[1778850569829,38.25,80068.89,2.1,-0.47712,0.00028,14.79321]
[1778850571925,38.26,80072.8,2.1,-0.47602,0.00028,14.78499]
[1778850573871,38.26,80069.36,2.1,-0.47699,0.00028,14.78647]
[1778850577136,38.26,80067.02,2.1,-0.47764,0.00028,14.78743]
[1778850577144,38.26,80067.02,2.1,-0.47764,0.00028,14.78743]
[1778850579180,38.27,80064.06,2.1,-0.47847,0.00028,14.78858]
[1778850579433,38.27,80064.06,2.1,-0.47847,0.00028,14.78858]
[1778850579525,38.27,80064.3,2.1,-0.47841,0.00028,14.78849]
[1778850584621,38.28,80062.18,2.1,-0.479,0.00028,14.78928]
[1778850585368,38.28,80064.0,2.1,-0.4785,0.00028,14.78861]
[1778850585617,38.28,80061.31,2.1,-0.47925,0.00028,14.7896]
[1778850587388,38.28,80061.31,2.1,-0.47925,0.00028,14.7896]
[1778850587872,38.28,80056.91,2.1,-0.48049,0.00028,14.7911]
[1778850591891,38.29,80060.91,2.1,-0.47937,0.00028,14.78975]
[1778850597857,38.3,80060.47,2.1,-0.47949,0.00028,14.7899]
[1778850602870,38.3,80063.14,2.1,-0.47875,0.00028,14.78895]
[1778850604837,38.31,80054.89,2.1,-0.48106,0.00028,14.79175]
[1778850610450,38.31,80054.61,2.1,-0.48114,0.00028,14.79184]
[1778850615470,38.32,80055.26,2.1,-0.48096,0.00028,14.79164]
[1778850617530,38.32,80056.36,2.1,-0.48065,0.00028,14.7913]
[1778850617582,38.32,80056.36,2.1,-0.48065,0.00028,14.7913]
[1778850617627,38.32,80056.36,2.1,-0.48065,0.00028,14.7913]
[1778850617880,38.32,80050.96,2.1,-0.48216,0.00028,14.79292]
[1778850618405,38.32,80050.96,2.1,-0.48216,0.00028,14.79292]
[1778850618465,38.32,80050.96,2.1,-0.48216,0.00028,14.79292]
[1778850622587,38.32,80049.15,2.1,-0.48267,0.00028,14.79341]
[1778850623910,38.32,80048.91,2.1,-0.48274,0.00028,14.79348]
[1778850624518,38.32,80050.12,2.1,-0.4824,0.00028,14.79315]
[1778850626670,38.32,80052.86,2.1,-0.48163,0.00028,14.79237]
[1778850626681,38.32,80052.86,2.1,-0.48163,0.00028,14.79237]
[1778850626888,38.32,80058.58,2.1,-0.48003,0.00028,14.79057]
[1778850628542,38.33,80066.11,2.1,-0.47792,0.00028,14.78784]
[1778850630218,38.33,80067.64,2.1,-0.47749,0.00028,14.78723]
[1778850630931,38.33,80075.05,2.1,-0.47542,0.00028,14.78406]
[1778850631419,38.33,80075.05,2.1,-0.47542,0.00028,14.78406]
[1778850632634,38.33,80075.11,2.1,-0.4754,0.00028,14.77747]
[1778850632644,38.33,80075.11,2.1,-0.4754,0.00028,14.77747]
[1778850632954,38.34,80077.42,2.1,-0.47475,0.00028,14.7764]
[1778850636975,38.34,80073.89,2.1,-0.47574,0.00028,14.77803]
[1778850637643,38.34,80073.89,2.1,-0.47574,0.00028,14.77803]
[1778850637653,38.34,80073.89,2.1,-0.47574,0.00028,14.77803]
[1778850638873,38.34,80074.4,2.1,-0.4756,0.00028,14.7778]
[1778850639003,38.34,80075.19,2.1,-0.47538,0.00028,14.77744]
[1778850641798,38.34,80075.77,2.1,-0.47522,0.00028,14.77717]
[1778850641880,38.34,80084.98,2.1,-0.47264,0.00028,14.77262]
[1778850643045,38.34,80084.59,2.1,-0.47275,0.00028,14.77282]
[1778850643645,38.34,80084.28,2.1,-0.47284,0.00028,14.77299]
[1778850644760,38.34,80080.39,2.1,-0.47392,0.00028,14.77497]
[1778850645486,38.34,80080.39,2.1,-0.47392,0.00028,14.77497]
[1778850645553,38.34,80080.39,2.1,-0.47392,0.00028,14.77497]
[1778850647126,38.34,80080.06,2.1,-0.47402,0.00028,14.77513]
[1778850648009,38.34,80080.98,2.1,-0.47376,0.00028,14.77467]
[1778850651989,38.34,80076.37,2.1,-0.47505,0.00028,14.7769]
[1778850656005,38.34,80079.64,2.1,-0.47413,0.00028,14.77534]
[1778850661015,38.34,80078.47,2.1,-0.47446,0.00028,14.7759]
[1778850666088,38.34,80077.39,2.1,-0.47476,0.00028,14.77642]
[1778850667277,38.34,80078.11,2.1,-0.47456,0.00028,14.77607]
[1778850667940,38.34,80079.19,2.1,-0.47426,0.00028,14.77555]
[1778850668706,38.34,80079.19,2.1,-0.47426,0.00028,14.77555]
[1778850668869,38.34,80083.69,2.1,-0.473,0.00028,14.77329]
[1778850669077,38.34,80083.69,2.1,-0.473,0.00028,14.77329]
[1778850670003,38.34,80092.46,2.1,-0.47055,0.00028,14.76846]
[1778850670524,38.34,80092.46,2.1,-0.47055,0.00028,14.76846]
[1778850673027,38.34,80095.59,2.1,-0.46967,0.00028,14.76661]
[1778850672948,38.34,80104.17,2.1,-0.46728,0.00028,14.76115]
[1778850673210,38.34,80104.17,2.1,-0.46728,0.00028,14.76115]
[1778850673387,38.34,80104.17,2.1,-0.46728,0.00028,14.76115]
[1778850673950,38.34,80105.27,2.1,-0.46697,0.00028,14.76041]
[1778850674972,38.34,80095.85,2.1,-0.4696,0.00028,14.76645]
[1778850675829,38.34,80095.85,2.1,-0.4696,0.00028,14.76645]
[1778850675835,38.34,80095.85,2.1,-0.4696,0.00028,14.76645]
[1778850676012,38.34,80098.06,2.1,-0.46898,0.00028,14.76509]
[1778850680014,38.33,80099.55,2.1,-0.46856,0.00028,14.76415]
[1778850680843,38.33,80101.08,2.1,-0.46814,0.00028,14.76317]
[1778850680853,38.33,80101.08,2.1,-0.46814,0.00028,14.76317]
[1778850680944,38.33,80101.7,2.1,-0.46796,0.00028,14.76276]
[1778850681791,38.33,80101.7,2.1,-0.46796,0.00028,14.76276]
[1778850681962,38.33,80094.17,2.1,-0.47007,0.00028,14.76745]
[1778850683007,38.33,80086.55,2.1,-0.4722,0.00028,14.77177]
[1778850685862,38.33,80087.69,2.1,-0.47188,0.00028,14.77115]
[1778850685873,38.33,80087.69,2.1,-0.47188,0.00028,14.77115]
[1778850685942,38.33,80087.69,2.1,-0.47188,0.00028,14.77115]
[1778850686030,38.33,80095.77,2.1,-0.46962,0.00028,14.76648]
[1778850686095,38.33,80095.77,2.1,-0.46962,0.00028,14.76648]
[1778850686162,38.33,80095.77,2.1,-0.46962,0.00028,14.76648]
[1778850686952,38.33,80095.77,2.1,-0.46962,0.00028,14.76648]
[1778850688143,38.33,80094.6,2.1,-0.46994,0.00028,14.76718]
[1778850688965,38.33,80092.89,2.1,-0.47042,0.00028,14.76819]
[1778850694001,38.32,80093.62,2.1,-0.4702,0.00028,14.76119]
[1778850699035,38.31,80093.89,2.1,-0.47012,0.00028,14.76102]
[1778850704070,38.31,80091.93,2.1,-0.47067,0.00028,14.76216]
[1778850705118,38.31,80091.1,2.1,-0.4709,0.00028,14.76264]
[1778850707313,38.31,80088.96,2.1,-0.4715,0.00028,14.76385]
[1778850707318,38.31,80085.82,2.1,-0.47238,0.00028,14.76556]
[1778850713134,38.3,80084.14,2.1,-0.47285,0.00028,14.76645]
[1778850718679,38.3,80082.63,2.1,-0.47327,0.00028,14.76723]
[1778850719668,38.3,80080.81,2.1,-0.47378,0.00028,14.76814]
[1778850720023,38.3,80075.97,2.1,-0.47514,0.00028,14.77048]
[1778850721000,38.3,80071.6,2.1,-0.47636,0.00028,14.77244]
[1778850726234,38.31,80067.66,2.1,-0.47747,0.00028,14.77409]
[1778850731960,38.32,80068.6,2.1,-0.47721,0.00028,14.77372]
[1778850735338,38.33,80070.35,2.1,-0.47672,0.00028,14.773]
[1778850735416,38.33,80070.35,2.1,-0.47672,0.00028,14.773]
[1778850735545,38.33,80064.09,2.1,-0.47848,0.00028,14.7755]
[1778850737396,38.34,80064.29,2.1,-0.47842,0.00028,14.77542]
[1778850737498,38.34,80064.52,2.1,-0.47836,0.00028,14.77534]
[1778850739160,38.34,80063.38,2.1,-0.47868,0.00028,14.77577]
[1778850739213,38.34,80063.38,2.1,-0.47868,0.00028,14.77577]
[1778850739442,38.34,80063.38,2.1,-0.47868,0.00028,14.77577]
[1778850740068,38.34,80062.22,2.1,-0.479,0.00028,14.77619]
[1778850743584,38.34,80063.12,2.1,-0.47875,0.00028,14.77587]
[1778850744092,38.34,80057.25,2.1,-0.4804,0.00028,14.77791]
[1778850745056,38.35,80053.78,2.1,-0.48137,0.00028,14.779]
[1778850747664,38.35,80054.52,2.1,-0.48116,0.00028,14.77877]
[1778850747674,38.35,80054.52,2.1,-0.48116,0.00028,14.77877]
[1778850747700,38.35,80054.52,2.1,-0.48116,0.00028,14.77877]
[1778850747727,38.35,80050.32,2.1,-0.48234,0.00028,14.77999]
[1778850749106,38.35,80050.32,2.1,-0.48234,0.00028,14.77999]
[1778850749112,38.35,80050.84,2.1,-0.4822,0.00028,14.77985]
[1778850754424,38.35,80051.87,2.1,-0.4819,0.00028,14.773]
[1778850754499,38.35,80051.87,2.1,-0.4819,0.00028,14.773]
[1778850756564,38.35,80056.6,2.1,-0.48058,0.00028,14.77156]
[1778850759915,38.36,80051.01,2.1,-0.48215,0.00028,14.77325]
[1778850762488,38.36,80046.54,2.1,-0.4834,0.00028,14.77443]
[1778850767828,38.36,80047.78,2.1,-0.48305,0.00028,14.77412]
[1778850767885,38.36,80047.78,2.1,-0.48305,0.00028,14.77412]
[1778850767907,38.36,80054.2,2.1,-0.48125,0.00028,14.77232]
[1778850768880,38.36,80057.97,2.1,-0.4802,0.00028,14.77112]
[1778850772559,38.36,80061.26,2.1,-0.47928,0.00028,14.76999]
[1778850777835,38.37,80061.84,2.1,-0.47911,0.00028,14.76979]
[1778850782119,38.37,80066.59,2.1,-0.47779,0.00028,14.768]
[1778850782955,38.37,80066.59,2.1,-0.47779,0.00028,14.768]
[1778850783044,38.37,80068.28,2.1,-0.47731,0.00028,14.76732]
[1778850784645,38.37,80061.81,2.1,-0.47912,0.00028,14.7698]
[1778850789785,38.37,80060.19,2.1,-0.47958,0.00028,14.77037]
[1778850792702,38.38,80064.72,2.1,-0.47831,0.00028,14.76873]
[1778850796022,38.38,80064.0,2.1,-0.47851,0.00028,14.769]
[1778850796085,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850796204,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850796224,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850796251,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850796307,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850797021,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850797056,38.38,80064.07,2.1,-0.4785,0.00028,14.76898]
[1778850797155,38.38,80056.5,2.1,-0.48062,0.00028,14.77161]
[1778850797753,38.38,80056.5,2.1,-0.48062,0.00028,14.77161]
[1778850797785,38.38,80056.5,2.1,-0.48062,0.00028,14.77161]
[1778850798273,38.38,80054.49,2.1,-0.48118,0.00028,14.77224]
[1778850799100,38.38,80051.51,2.1,-0.48201,0.00028,14.77312]
[1778850800885,38.38,80051.51,2.1,-0.48201,0.00028,14.77312]
[1778850800907,38.38,80050.65,2.1,-0.48225,0.00028,14.77336]
[1778850803806,38.38,80048.75,2.1,-0.48279,0.00028,14.77387]
[1778850803815,38.38,80048.75,2.1,-0.48279,0.00028,14.77387]
[1778850803965,38.38,80043.93,2.1,-0.48414,0.00028,14.77506]
[1778850807505,38.38,80043.03,2.1,-0.48439,0.00028,14.77526]
[1778850807806,38.37,80041.67,2.1,-0.48477,0.00028,14.77555]
[1778850808311,38.37,80041.67,2.1,-0.48477,0.00028,14.77555]
[1778850808426,38.37,80041.67,2.1,-0.48477,0.00028,14.77555]
[1778850808607,38.37,80041.67,2.1,-0.48477,0.00028,14.77555]
[1778850809156,38.37,80051.4,2.1,-0.48204,0.00028,14.77314]
[1778850809459,38.37,80051.4,2.1,-0.48204,0.00028,14.77314]
[1778850809502,38.37,80051.4,2.1,-0.48204,0.00028,14.77314]
[1778850809562,38.37,80051.4,2.1,-0.48204,0.00028,14.77314]
[1778850810081,38.38,80058.14,2.1,-0.48015,0.00028,14.77107]
[1778850814288,38.38,80059.75,2.1,-0.4797,0.00028,14.76396]
[1778850814299,38.38,80059.75,2.1,-0.4797,0.00028,14.76396]
[1778850815191,38.38,80060.31,2.1,-0.47954,0.00028,14.76377]
[1778850820208,38.38,80060.33,2.1,-0.47954,0.00028,14.76377]
[1778850825214,38.39,80061.23,2.1,-0.47929,0.00028,14.76345]
[1778850830320,38.39,80059.61,2.1,-0.47974,0.00028,14.76402]
[1778850835402,38.39,80060.68,2.1,-0.47944,0.00028,14.76365]
[1778850840926,38.4,80059.98,2.1,-0.47964,0.00028,14.7639]
[1778850841131,38.4,80059.98,2.1,-0.47964,0.00028,14.7639]
[1778850841163,38.4,80059.98,2.1,-0.47964,0.00028,14.7639]
[1778850841758,38.4,80057.17,2.1,-0.48043,0.00028,14.76484]
[1778850841875,38.4,80057.17,2.1,-0.48043,0.00028,14.76484]
[1778850844065,38.4,80060.43,2.1,-0.47952,0.00028,14.76374]
[1778850846899,38.4,80060.51,2.1,-0.47949,0.00028,14.76372]
[1778850847167,38.4,80073.97,2.1,-0.47573,0.00028,14.75836]
[1778850847452,38.4,80073.97,2.1,-0.47573,0.00028,14.75836]
[1778850847542,38.4,80073.97,2.1,-0.47573,0.00028,14.75836]
[1778850847603,38.4,80073.97,2.1,-0.47573,0.00028,14.75836]
[1778850848092,38.41,80073.97,2.1,-0.47573,0.00028,14.75836]
[1778850849099,38.41,80080.85,2.1,-0.4738,0.00028,14.75512]
[1778850850336,38.41,80081.87,2.1,-0.47352,0.00028,14.75461]
[1778850850394,38.41,80081.87,2.1,-0.47352,0.00028,14.75461]
[1778850851570,38.41,80081.87,2.1,-0.47352,0.00028,14.75461]
[1778850851779,38.41,80081.87,2.1,-0.47352,0.00028,14.75461]
[1778850852223,38.41,80081.79,2.1,-0.47354,0.00028,14.75465]
[1778850855331,38.42,80083.17,2.1,-0.47316,0.00028,14.75396]
[1778850856096,38.42,80083.17,2.1,-0.47316,0.00028,14.75396]
[1778850857335,38.43,80082.97,2.1,-0.47322,0.00028,14.75407]
[1778850859169,38.43,80086.63,2.1,-0.4722,0.00028,14.75216]
[1778850860176,38.43,80080.65,2.1,-0.47387,0.00028,14.75524]
[1778850865235,38.44,80083.24,2.1,-0.47315,0.00028,14.75395]
[1778850870246,38.44,80083.22,2.1,-0.47316,0.00028,14.75396]
[1778850872304,38.44,80083.05,2.1,-0.4732,0.00028,14.74747]
[1778850872316,38.44,80083.05,2.1,-0.4732,0.00028,14.74747]
[1778850873268,38.44,80081.99,2.1,-0.47349,0.00028,14.74801]
[1778850876179,38.44,80085.7,2.1,-0.47246,0.00028,14.74609]
[1778850878233,38.44,80089.54,2.1,-0.47138,0.00028,14.744]
[1778850880250,38.44,80085.24,2.1,-0.47259,0.00028,14.74633]
[1778850884223,38.44,80093.53,2.1,-0.47027,0.00028,14.74171]
[1778850889299,38.44,80091.45,2.1,-0.47085,0.00028,14.74291]
[1778850890264,38.44,80091.45,2.1,-0.47085,0.00028,14.74291]
[1778850890304,38.44,80091.75,2.1,-0.47076,0.00028,14.74274]
[1778850890592,38.44,80092.15,2.1,-0.47065,0.00028,14.74251]
[1778850895985,38.44,80093.35,2.1,-0.47032,0.00028,14.74181]
[1778850897478,38.43,80093.52,2.1,-0.47027,0.00028,14.74171]
[1778850897617,38.43,80093.52,2.1,-0.47027,0.00028,14.74171]
[1778850897716,38.43,80098.01,2.1,-0.46901,0.00028,14.73899]
[1778850900236,38.43,80097.88,2.1,-0.46905,0.00028,14.73907]
[1778850900295,38.43,80097.88,2.1,-0.46905,0.00028,14.73907]
[1778850904763,38.43,80094.01,2.1,-0.47013,0.00028,14.74141]
[1778850910227,38.43,80091.28,2.1,-0.47089,0.00028,14.74299]
[1778850910244,38.43,80077.5,2.1,-0.47474,0.00028,14.75019]
[1778850910440,38.43,80077.5,2.1,-0.47474,0.00028,14.75019]
[1778850911314,38.43,80066.88,2.1,-0.47771,0.00028,14.7548]
[1778850912253,38.43,80063.76,2.1,-0.47859,0.00028,14.75599]
[1778850913271,38.43,80056.78,2.1,-0.48054,0.00028,14.75842]
[1778850913433,38.43,80056.78,2.1,-0.48054,0.00028,14.75842]
[1778850913440,38.43,80056.78,2.1,-0.48054,0.00028,14.75842]
[1778850914237,38.43,80056.46,2.1,-0.48063,0.00028,14.75852]
[1778850915309,38.43,80050.94,2.1,-0.48218,0.00028,14.76017]
[1778850917305,38.43,80048.65,2.1,-0.48282,0.00028,14.76079]
[1778850917318,38.44,80038.79,2.1,-0.48558,0.00028,14.76303]
[1778850918450,38.44,80037.03,2.1,-0.48607,0.00028,14.76335]
[1778850918460,38.44,80037.03,2.1,-0.48607,0.00028,14.76335]
[1778850918937,38.44,80037.03,2.1,-0.48607,0.00028,14.76335]
[1778850918982,38.44,80037.03,2.1,-0.48607,0.00028,14.76335]
[1778850919056,38.44,80037.02,2.1,-0.48608,0.00028,14.76335]
[1778850924629,38.45,80036.91,2.1,-0.48611,0.00028,14.76337]
[1778850927569,38.46,80034.83,2.1,-0.48669,0.00028,14.76373]
[1778850927693,38.46,80034.83,2.1,-0.48669,0.00028,14.76373]
[1778850927782,38.46,80041.39,2.1,-0.48486,0.00028,14.76251]
[1778850929270,38.46,80047.08,2.1,-0.48327,0.00028,14.76121]
[1778850929469,38.46,80047.08,2.1,-0.48327,0.00028,14.76121]
[1778850930163,38.46,80047.08,2.1,-0.48327,0.00028,14.76121]
[1778850930183,38.46,80047.08,2.1,-0.48327,0.00028,14.76121]
[1778850930262,38.46,80054.78,2.1,-0.48111,0.00028,14.75906]
[1778850931740,38.46,80054.96,2.1,-0.48106,0.00028,14.75901]
[1778850932261,38.47,80064.01,2.1,-0.47852,0.00028,14.74936]
[1778850937262,38.47,80065.38,2.1,-0.47814,0.00028,14.74884]
[1778850941457,38.48,80067.38,2.1,-0.47759,0.00028,14.74807]
[1778850941469,38.48,80067.38,2.1,-0.47759,0.00028,14.74807]
[1778850942293,38.48,80067.54,2.1,-0.47754,0.00028,14.748]
[1778850944322,38.48,80068.0,2.1,-0.47742,0.00028,14.74782]
[1778850944329,38.48,80074.69,2.1,-0.47555,0.00028,14.74497]
[1778850946367,38.48,80074.21,2.1,-0.47568,0.00028,14.74519]
[1778850946449,38.49,80076.14,2.1,-0.47514,0.00028,14.74431]
[1778850946786,38.49,80081.06,2.1,-0.47377,0.00028,14.74196]
[1778850948844,38.49,80079.96,2.1,-0.47408,0.00028,14.74251]
[1778850948857,38.49,80079.96,2.1,-0.47408,0.00028,14.74251]
[1778850949310,38.49,80080.89,2.1,-0.47382,0.00028,14.74205]
[1778850951050,38.49,80080.58,2.1,-0.47391,0.00028,14.7422]
[1778850951156,38.49,80080.58,2.1,-0.47391,0.00028,14.7422]
[1778850951237,38.49,80087.9,2.1,-0.47186,0.00028,14.7384]
[1778850954371,38.49,80094.69,2.1,-0.46997,0.00028,14.73453]
[1778850954974,38.49,80090.01,2.1,-0.47127,0.00028,14.73723]
[1778850956856,38.49,80085.48,2.1,-0.47254,0.00028,14.7397]
[1778850957779,38.49,80085.48,2.1,-0.47254,0.00028,14.7397]
[1778850958292,38.49,80080.34,2.1,-0.47397,0.00028,14.74232]
[1778850959314,38.49,80066.12,2.1,-0.47795,0.00028,14.74857]
[1778850960341,38.49,80065.82,2.1,-0.47803,0.00028,14.74869]
[1778850962427,38.5,80067.18,2.1,-0.47765,0.00028,14.74816]
[1778850963292,38.5,80067.78,2.1,-0.47748,0.00028,14.74792]
[1778850968316,38.51,80065.99,2.1,-0.47799,0.00028,14.74863]
[1778850969286,38.51,80062.18,2.1,-0.47905,0.00028,14.75006]
[1778850970679,38.51,80059.78,2.1,-0.47972,0.00028,14.7509]
[1778850970764,38.51,80059.78,2.1,-0.47972,0.00028,14.7509]
[1778850971079,38.51,80059.78,2.1,-0.47972,0.00028,14.7509]
[1778850971118,38.51,80059.78,2.1,-0.47972,0.00028,14.7509]
[1778850971168,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850972717,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850972727,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850972980,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850973036,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850973280,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850973336,38.51,80052.21,2.1,-0.48184,0.00028,14.75328]
[1778850973380,38.51,80049.81,2.1,-0.48251,0.00028,14.75395]
[1778850976390,38.52,80053.21,2.1,-0.48156,0.00028,14.75299]
[1778850977279,38.52,80053.21,2.1,-0.48156,0.00028,14.75299]
[1778850977380,38.52,80050.39,2.1,-0.48235,0.00028,14.75379]
[1778850982410,38.52,80053.0,2.1,-0.48162,0.00028,14.75305]
[1778850987383,38.52,80059.06,2.1,-0.47993,0.00028,14.75115]
[1778850991384,38.52,80061.63,2.1,-0.47921,0.00028,14.74369]
[1778850996157,38.53,80063.77,2.1,-0.47861,0.00028,14.74292]
[1778850996160,38.53,80063.77,2.1,-0.47861,0.00028,14.74292]
[1778850996318,38.53,80065.31,2.1,-0.47818,0.00028,14.74234]
[1778851001395,38.53,80066.86,2.1,-0.47775,0.00028,14.74174]
[1778851002314,38.54,80071.29,2.1,-0.47651,0.00028,14.73993]
[1778851002889,38.54,80071.29,2.1,-0.47651,0.00028,14.73993]
[1778851003415,38.54,80075.26,2.1,-0.4754,0.00028,14.73819]
[1778851003508,38.54,80075.26,2.1,-0.4754,0.00028,14.73819]
[1778851004361,38.54,80083.75,2.1,-0.47304,0.00028,14.73409]
[1778851005404,38.54,80080.49,2.1,-0.47395,0.00028,14.73573]
[1778851006041,38.54,80080.49,2.1,-0.47395,0.00028,14.73573]
[1778851006073,38.54,80080.49,2.1,-0.47395,0.00028,14.73573]
[1778851007579,38.55,80079.96,2.1,-0.4741,0.00028,14.73599]
[1778851008321,38.55,80075.74,2.1,-0.47528,0.00028,14.73798]
[1778851008533,38.55,80075.74,2.1,-0.47528,0.00028,14.73798]
[1778851008543,38.55,80075.74,2.1,-0.47528,0.00028,14.73798]
[1778851009353,38.55,80074.46,2.1,-0.47563,0.00028,14.73857]
[1778851011132,38.55,80073.76,2.1,-0.47583,0.00028,14.73888]
[1778851011191,38.55,80073.76,2.1,-0.47583,0.00028,14.73888]
[1778851017280,38.57,80072.3,2.1,-0.47624,0.00028,14.73953]
[1778851018496,38.57,80075.22,2.1,-0.47543,0.00028,14.73824]
[1778851021412,38.57,80065.31,2.1,-0.47819,0.00028,14.74237]
[1778851023359,38.57,80065.31,2.1,-0.47819,0.00028,14.74237]
[1778851023360,38.57,80060.59,2.1,-0.47951,0.00028,14.74408]
[1778851023968,38.57,80060.59,2.1,-0.47951,0.00028,14.74408]
[1778851024367,38.57,80060.71,2.1,-0.47948,0.00028,14.74404]
[1778851026376,38.57,80065.83,2.1,-0.47805,0.00028,14.74217]
[1778851031456,38.58,80068.03,2.1,-0.47744,0.00028,14.74131]
[1778851036543,38.59,80067.3,2.1,-0.47765,0.00028,14.74161]
[1778851038427,38.59,80062.16,2.1,-0.47908,0.00028,14.74354]
[1778851040441,38.59,80058.54,2.1,-0.48009,0.00028,14.74479]
[1778851045475,38.59,80061.64,2.1,-0.47923,0.00028,14.74373]
[1778851050525,38.6,80061.32,2.1,-0.47932,0.00028,14.74385]
[1778851055606,38.6,80063.76,2.1,-0.47863,0.00028,14.73639]
[1778851056386,38.6,80069.73,2.1,-0.47697,0.00028,14.73406]
[1778851061404,38.61,80071.68,2.1,-0.47643,0.00028,14.73325]
[1778851061337,38.61,80075.14,2.1,-0.47546,0.00028,14.73174]
[1778851066364,38.61,80075.48,2.1,-0.47537,0.00028,14.73159]
[1778851068392,38.62,80070.42,2.1,-0.47678,0.00028,14.73379]
[1778851073400,38.62,80068.83,2.1,-0.47723,0.00028,14.73445]
[1778851078413,38.63,80068.55,2.1,-0.47731,0.00028,14.73457]
[1778851083467,38.64,80067.79,2.1,-0.47752,0.00028,14.73488]
[1778851088476,38.64,80069.09,2.1,-0.47716,0.00028,14.73436]
[1778851093491,38.65,80070.32,2.1,-0.47682,0.00028,14.73386]
[1778851096506,38.65,80063.83,2.1,-0.47863,0.00028,14.73641]
[1778851098007,38.65,80063.23,2.1,-0.4788,0.00028,14.73663]
[1778851098028,38.65,80063.23,2.1,-0.4788,0.00028,14.73663]
[1778851098082,38.65,80058.76,2.1,-0.48004,0.00028,14.73818]
[1778851103660,38.66,80060.34,2.1,-0.47961,0.00028,14.73765]
[1778851103745,38.66,80060.34,2.1,-0.47961,0.00028,14.73765]
[1778851107952,38.66,80065.99,2.1,-0.47803,0.00028,14.7356]
[1778851112989,38.66,80065.48,2.1,-0.47817,0.00028,14.72922]
[1778851118024,38.67,80068.21,2.1,-0.47741,0.00028,14.72815]
[1778851123549,38.67,80068.48,2.1,-0.47734,0.00028,14.72805]
[1778851124465,38.67,80079.01,2.1,-0.47441,0.00028,14.72343]
[1778851125528,38.67,80079.01,2.1,-0.47441,0.00028,14.72343]
[1778851126082,38.67,80079.04,2.1,-0.4744,0.00028,14.72341]
[1778851126092,38.67,80079.04,2.1,-0.4744,0.00028,14.72341]
[1778851126454,38.67,80079.04,2.1,-0.4744,0.00028,14.72341]
[1778851126467,38.68,80088.6,2.1,-0.47174,0.00028,14.71853]
[1778851128174,38.68,80087.97,2.1,-0.47192,0.00028,14.71887]
[1778851130225,38.68,80087.18,2.1,-0.47214,0.00028,14.7193]
[1778851130238,38.68,80087.18,2.1,-0.47214,0.00028,14.7193]
[1778851130284,38.68,80087.18,2.1,-0.47214,0.00028,14.7193]
[1778851130313,38.68,80087.29,2.1,-0.47211,0.00028,14.71924]
[1778851131322,38.68,80095.72,2.1,-0.46976,0.00028,14.71447]
[1778851132387,38.68,80095.72,2.1,-0.46976,0.00028,14.71447]
[1778851132544,38.68,80099.97,2.1,-0.46858,0.00028,14.71187]
[1778851133607,38.68,80099.76,2.1,-0.46864,0.00028,14.712]
[1778851133619,38.68,80099.76,2.1,-0.46864,0.00028,14.712]
[1778851134487,38.68,80099.62,2.1,-0.46868,0.00028,14.71209]
[1778851137399,38.68,80101.98,2.1,-0.46802,0.00028,14.71059]
[1778851137408,38.68,80101.98,2.1,-0.46802,0.00028,14.71059]
[1778851138178,38.68,80100.81,2.1,-0.46834,0.00028,14.71133]
[1778851138274,38.68,80100.15,2.1,-0.46853,0.00028,14.71175]
[1778851138805,38.68,80100.15,2.1,-0.46853,0.00028,14.71175]
[1778851139172,38.68,80100.15,2.1,-0.46853,0.00028,14.71175]
[1778851142416,38.68,80101.66,2.1,-0.46811,0.00028,14.71079]
[1778851142420,38.68,80101.66,2.1,-0.46811,0.00028,14.71079]
[1778851147433,38.67,80105.12,2.1,-0.46714,0.00028,14.70852]
[1778851147439,38.67,80105.12,2.1,-0.46714,0.00028,14.70852]
[1778851148906,38.67,80106.3,2.1,-0.46681,0.00028,14.70773]
[1778851149242,38.67,80108.7,2.1,-0.46614,0.00028,14.70609]
[1778851151257,38.66,80112.77,2.1,-0.46501,0.00028,14.70322]
[1778851152349,38.66,80112.77,2.1,-0.46501,0.00028,14.70322]
[1778851152474,38.66,80110.91,2.1,-0.46553,0.00028,14.70454]
[1778851153948,38.66,80109.81,2.1,-0.46583,0.00028,14.70531]
[1778851153952,38.66,80109.81,2.1,-0.46583,0.00028,14.70531]
[1778851153959,38.66,80109.81,2.1,-0.46583,0.00028,14.70531]
[1778851154582,38.66,80112.87,2.1,-0.46498,0.00028,14.70314]
[1778851155061,38.66,80112.87,2.1,-0.46498,0.00028,14.70314]
[1778851155510,38.66,80112.48,2.1,-0.46509,0.00028,14.70341]
[1778851156896,38.66,80111.85,2.1,-0.46526,0.00028,14.70386]
[1778851157299,38.66,80111.85,2.1,-0.46526,0.00028,14.70386]
[1778851160079,38.65,80114.11,2.1,-0.46463,0.00028,14.70222]
[1778851160531,38.65,80118.03,2.1,-0.46354,0.00028,14.69931]
[1778851163417,38.65,80118.46,2.1,-0.46342,0.00028,14.69897]
[1778851163426,38.65,80118.46,2.1,-0.46342,0.00028,14.69897]
[1778851164600,38.65,80122.1,2.1,-0.46241,0.00028,14.69616]
[1778851165095,38.65,80122.1,2.1,-0.46241,0.00028,14.69616]
[1778851165103,38.65,80122.1,2.1,-0.46241,0.00028,14.69616]
[1778851165109,38.65,80122.1,2.1,-0.46241,0.00028,14.69616]
[1778851165359,38.65,80121.93,2.1,-0.46246,0.00028,14.6963]
[1778851168095,38.65,80122.29,2.1,-0.46236,0.00028,14.69602]
[1778851168379,38.66,80122.15,2.1,-0.4624,0.00028,14.69614]
[1778851173410,38.67,80124.28,2.1,-0.4618,0.00028,14.68787]
[1778851174653,38.67,80124.21,2.1,-0.46182,0.00028,14.68793]
[1778851175568,38.67,80119.14,2.1,-0.46323,0.00028,14.6919]
[1778851177261,38.67,80117.58,2.1,-0.46367,0.00028,14.69308]
[1778851177271,38.67,80117.58,2.1,-0.46367,0.00028,14.69308]
[1778851177559,38.67,80117.41,2.1,-0.46371,0.00028,14.69321]
[1778851179667,38.66,80116.44,2.1,-0.46398,0.00028,14.69392]
[1778851179691,38.66,80116.44,2.1,-0.46398,0.00028,14.69392]
[1778851180461,38.66,80116.44,2.1,-0.46398,0.00028,14.69392]
[1778851181468,38.66,80108.06,2.1,-0.46631,0.00028,14.69992]
[1778851182474,38.66,80104.79,2.1,-0.46721,0.00028,14.70212]
[1778851182925,38.66,80104.79,2.1,-0.46721,0.00028,14.70212]
[1778851183507,38.66,80096.8,2.1,-0.46944,0.00028,14.70719]
[1778851184574,38.66,80092.41,2.1,-0.47066,0.00028,14.70977]
[1778851184744,38.66,80092.41,2.1,-0.47066,0.00028,14.70977]
[1778851184748,38.66,80092.41,2.1,-0.47066,0.00028,14.70977]
[1778851185551,38.66,80093.15,2.1,-0.47045,0.00028,14.70934]
[1778851188038,38.65,80091.3,2.1,-0.47096,0.00028,14.7104]
[1778851188551,38.65,80091.12,2.1,-0.47101,0.00028,14.7105]
[1778851189242,38.65,80091.12,2.1,-0.47101,0.00028,14.7105]
[1778851189297,38.65,80091.12,2.1,-0.47101,0.00028,14.7105]
[1778851193469,38.64,80090.02,2.1,-0.47132,0.00028,14.7111]
[1778851194537,38.64,80090.15,2.1,-0.47128,0.00028,14.71103]
[1778851194580,38.64,80093.31,2.1,-0.4704,0.00028,14.70923]
[1778851196578,38.64,80093.31,2.1,-0.4704,0.00028,14.70923]
[1778851197167,38.64,80095.65,2.1,-0.46975,0.00028,14.70785]
[1778851198246,38.64,80095.83,2.1,-0.4697,0.00028,14.70774]
[1778851198291,38.64,80095.83,2.1,-0.4697,0.00028,14.70774]
[1778851199593,38.64,80099.87,2.1,-0.46857,0.00028,14.70525]
[1778851200846,38.64,80100.36,2.1,-0.46843,0.00028,14.70494]
[1778851201529,38.64,80100.36,2.1,-0.46843,0.00028,14.70494]
[1778851204023,38.63,80102.55,2.1,-0.46782,0.00028,14.70354]
[1778851204628,38.63,80102.75,2.1,-0.46776,0.00028,14.70341]
[1778851205635,38.63,80106.28,2.1,-0.46678,0.00028,14.70107]
[1778851206220,38.63,80106.28,2.1,-0.46678,0.00028,14.70107]
[1778851206231,38.63,80106.28,2.1,-0.46678,0.00028,14.70107]
[1778851206527,38.63,80109.19,2.1,-0.46597,0.00028,14.69907]
[1778851209029,38.63,80111.78,2.1,-0.46525,0.00028,14.69724]
[1778851209034,38.63,80111.78,2.1,-0.46525,0.00028,14.69724]
[1778851209106,38.63,80111.78,2.1,-0.46525,0.00028,14.69724]
[1778851209116,38.63,80111.78,2.1,-0.46525,0.00028,14.69724]
[1778851209480,38.63,80113.47,2.1,-0.46478,0.00028,14.69602]
[1778851212641,38.62,80112.58,2.1,-0.46502,0.00028,14.69666]
[1778851212400,38.62,80105.81,2.1,-0.4669,0.00028,14.70136]
[1778851213593,38.62,80101.44,2.1,-0.46812,0.00028,14.70423]
[1778851214050,38.62,80101.44,2.1,-0.46812,0.00028,14.70423]
[1778851219044,38.62,80102.95,2.1,-0.4677,0.00028,14.70324]
[1778851219048,38.62,80102.95,2.1,-0.4677,0.00028,14.70324]
[1778851224055,38.61,80106.42,2.1,-0.46673,0.00028,14.70093]
[1778851224068,38.61,80106.42,2.1,-0.46673,0.00028,14.70093]
[1778851229074,38.61,80107.84,2.1,-0.46633,0.00028,14.69996]
[1778851229080,38.61,80107.84,2.1,-0.46633,0.00028,14.69996]
[1778851229141,38.61,80112.45,2.1,-0.46505,0.00028,14.69671]
[1778851231285,38.61,80112.45,2.1,-0.46505,0.00028,14.69671]
[1778851231298,38.61,80112.45,2.1,-0.46505,0.00028,14.69671]
[1778851231351,38.6,80112.55,2.1,-0.465,0.00028,14.69003]
[1778851234093,38.6,80113.04,2.1,-0.46487,0.00028,14.68967]
[1778851234099,38.6,80113.04,2.1,-0.46487,0.00028,14.68967]
[1778851239109,38.6,80114.62,2.1,-0.46442,0.00028,14.6885]
[1778851239115,38.6,80114.62,2.1,-0.46442,0.00028,14.6885]
[1778851239672,38.6,80114.62,2.1,-0.46442,0.00028,14.6885]
[1778851239716,38.59,80114.86,2.1,-0.46435,0.00028,14.68832]
[1778851240358,38.59,80118.4,2.1,-0.46337,0.00028,14.68566]
[1778851241126,38.59,80118.4,2.1,-0.46337,0.00028,14.68566]
[1778851241363,38.59,80118.4,2.1,-0.46337,0.00028,14.68566]
[1778851241377,38.59,80121.45,2.1,-0.46252,0.00028,14.6833]
[1778851247381,38.6,80120.46,2.1,-0.4628,0.00028,14.68409]
[1778851247893,38.6,80121.74,2.1,-0.46244,0.00028,14.6831]
[1778851248785,38.6,80120.84,2.1,-0.4627,0.00028,14.68381]
[1778851248799,38.6,80120.84,2.1,-0.4627,0.00028,14.68381]
[1778851249524,38.6,80117.89,2.1,-0.46352,0.00028,14.68607]
[1778851254616,38.6,80118.7,2.1,-0.46329,0.00028,14.68544]
[1778851259879,38.59,80118.91,2.1,-0.46322,0.00028,14.68526]
[1778851261398,38.58,80121.14,2.1,-0.4626,0.00028,14.68352]
[1778851261481,38.58,80121.14,2.1,-0.4626,0.00028,14.68352]
[1778851261866,38.58,80122.06,2.1,-0.46234,0.00028,14.6828]
[1778851262027,38.58,80121.96,2.1,-0.46237,0.00028,14.68288]
[1778851267064,38.59,80123.54,2.1,-0.46193,0.00028,14.68164]
[1778851272098,38.6,80123.25,2.1,-0.46202,0.00028,14.68189]
[1778851277140,38.61,80123.6,2.1,-0.46193,0.00028,14.68164]
[1778851282657,38.62,80125.66,2.1,-0.46136,0.00028,14.68]
[1778851283263,38.62,80131.06,2.1,-0.45987,0.00028,14.67551]
[1778851284418,38.62,80131.06,2.1,-0.45987,0.00028,14.67551]
[1778851284424,38.62,80131.06,2.1,-0.45987,0.00028,14.67551]
[1778851284692,38.62,80131.02,2.1,-0.45988,0.00028,14.67556]
[1778851286412,38.63,80131.74,2.1,-0.45968,0.00028,14.67495]
[1778851286442,38.63,80131.74,2.1,-0.45968,0.00028,14.67495]
[1778851286474,38.63,80131.74,2.1,-0.45968,0.00028,14.67495]
[1778851286717,38.63,80132.88,2.1,-0.45937,0.00028,14.67398]
[1778851289624,38.63,80127.36,2.1,-0.46091,0.00028,14.67866]
[1778851293410,38.64,80126.07,2.1,-0.46126,0.00028,14.67314]
[1778851293640,38.65,80122.55,2.1,-0.46224,0.00028,14.67597]
[1778851294694,38.64,80118.61,2.1,-0.46333,0.00028,14.67903]
[1778851297446,38.64,80115.95,2.1,-0.46407,0.00028,14.68102]
[1778851297459,38.64,80115.95,2.1,-0.46407,0.00028,14.68102]
[1778851297683,38.64,80116.24,2.1,-0.46399,0.00028,14.6808]
[1778851298418,38.64,80116.24,2.1,-0.46399,0.00028,14.6808]
[1778851298423,38.64,80116.24,2.1,-0.46399,0.00028,14.6808]
[1778851298428,38.64,80116.24,2.1,-0.46399,0.00028,14.6808]
[1778851298776,38.64,80115.66,2.1,-0.46415,0.00028,14.68123]
[1778851299616,38.64,80117.97,2.1,-0.46351,0.00028,14.6795]
[1778851303438,38.64,80117.19,2.1,-0.46373,0.00028,14.6801]
[1778851303443,38.64,80117.19,2.1,-0.46373,0.00028,14.6801]
[1778851304851,38.64,80116.06,2.1,-0.46404,0.00028,14.68094]
[1778851304864,38.64,80116.06,2.1,-0.46404,0.00028,14.68094]
[1778851305625,38.64,80114.85,2.1,-0.46438,0.00028,14.68183]
[1778851308438,38.64,80115.07,2.1,-0.46431,0.00028,14.68166]
[1778851308449,38.64,80115.07,2.1,-0.46431,0.00028,14.68166]
[1778851311076,38.64,80115.42,2.1,-0.46422,0.00028,14.6814]
[1778851311079,38.64,80115.42,2.1,-0.46422,0.00028,14.6814]
[1778851311411,38.64,80115.42,2.1,-0.46422,0.00028,14.6814]
[1778851311513,38.64,80118.52,2.1,-0.46335,0.00028,14.67908]
[1778851317416,38.65,80118.53,2.1,-0.46336,0.00028,14.6791]
[1778851322450,38.66,80119.24,2.1,-0.46317,0.00028,14.67858]
[1778851327486,38.67,80118.51,2.1,-0.46338,0.00028,14.67917]
[1778851327896,38.67,80118.51,2.1,-0.46338,0.00028,14.67917]
[1778851328660,38.67,80116.02,2.1,-0.46407,0.00028,14.68104]
[1778851331704,38.67,80114.32,2.1,-0.46454,0.00028,14.68229]
[1778851331717,38.67,80114.32,2.1,-0.46454,0.00028,14.68229]
[1778851331748,38.66,80115.15,2.1,-0.46431,0.00028,14.68167]
[1778851332905,38.66,80114.56,2.1,-0.46447,0.00028,14.6821]
[1778851332915,38.66,80114.56,2.1,-0.46447,0.00028,14.6821]
[1778851337921,38.66,80117.43,2.1,-0.46367,0.00028,14.67996]
[1778851337930,38.66,80117.43,2.1,-0.46367,0.00028,14.67996]
[1778851339782,38.66,80118.45,2.1,-0.46339,0.00028,14.67919]
[1778851339784,38.66,80118.45,2.1,-0.46339,0.00028,14.67919]
[1778851340481,38.66,80118.45,2.1,-0.46339,0.00028,14.67919]
[1778851340582,38.66,80121.86,2.1,-0.46244,0.00028,14.67655]
[1778851345613,38.66,80123.99,2.1,-0.46185,0.00028,14.67487]
[1778851346621,38.66,80128.39,2.1,-0.46063,0.00028,14.67128]
[1778851348007,38.66,80130.59,2.1,-0.46002,0.00028,14.66944]
[1778851348634,38.67,80129.92,2.1,-0.46021,0.00028,14.67001]
[1778851350006,38.67,80129.49,2.1,-0.46033,0.00028,14.67038]
[1778851355683,38.68,80131.7,2.1,-0.45971,0.00028,14.66191]
[1778851356983,38.68,80131.94,2.1,-0.45964,0.00028,14.66171]
[1778851358246,38.68,80134.16,2.1,-0.45903,0.00028,14.6598]
[1778851358721,38.68,80135.73,2.1,-0.45859,0.00028,14.65842]
[1778851363745,38.69,80133.99,2.1,-0.45908,0.00028,14.65997]
[1778851364406,38.69,80133.99,2.1,-0.45908,0.00028,14.65997]
[1778851364746,38.69,80133.99,2.1,-0.45908,0.00028,14.65998]
[1778851365761,38.69,80123.5,2.1,-0.462,0.00028,14.66873]
[1778851367208,38.69,80123.5,2.1,-0.462,0.00028,14.66872]
[1778851372250,38.69,80123.96,2.1,-0.46187,0.00028,14.66835]
[1778851373145,38.69,80123.96,2.1,-0.46187,0.00028,14.66835]
[1778851373418,38.69,80123.96,2.1,-0.46187,0.00028,14.66835]
[1778851374670,38.69,80122.84,2.1,-0.46218,0.00028,14.66924]
[1778851374769,38.69,80121.43,2.1,-0.46257,0.00028,14.67035]
[1778851380735,38.69,80120.57,2.1,-0.46281,0.00028,14.67102]
[1778851381890,38.69,80120.38,2.1,-0.46286,0.00028,14.67117]
[1778851381957,38.69,80125.0,2.1,-0.46158,0.00028,14.66752]
[1778851388822,38.69,80124.1,2.1,-0.46183,0.00028,14.66826]
[1778851393949,38.7,80125.67,2.1,-0.4614,0.00028,14.66702]
[1778851394932,38.7,80125.67,2.1,-0.4614,0.00028,14.66702]
[1778851395033,38.7,80119.32,2.1,-0.46317,0.00028,14.67203]
[1778851402759,38.71,80119.96,2.1,-0.46299,0.00028,14.67155]
[1778851407580,38.71,80122.13,2.1,-0.4624,0.00028,14.66988]
[1778851407631,38.72,80125.4,2.1,-0.46149,0.00028,14.66728]
[1778851409537,38.72,80125.4,2.1,-0.46149,0.00028,14.66728]
[1778851409579,38.72,80127.34,2.1,-0.46095,0.00028,14.6657]
[1778851413773,38.72,80127.21,2.1,-0.46098,0.00028,14.6592]
[1778851413850,38.72,80129.28,2.1,-0.46041,0.00028,14.65749]
[1778851415684,38.72,80129.28,2.1,-0.46041,0.00028,14.65749]
[1778851415727,38.72,80129.28,2.1,-0.46041,0.00028,14.65749]
[1778851415782,38.73,80129.94,2.1,-0.46023,0.00028,14.65695]
[1778851417269,38.73,80132.71,2.1,-0.45946,0.00028,14.6546]
[1778851417345,38.73,80132.71,2.1,-0.45946,0.00028,14.6546]
[1778851417800,38.73,80132.71,2.1,-0.45946,0.00028,14.6546]
[1778851417779,38.73,80143.85,2.1,-0.45637,0.00028,14.64458]
[1778851417924,38.73,80143.85,2.1,-0.45637,0.00028,14.64458]
[1778851418406,38.73,80143.85,2.1,-0.45637,0.00028,14.64458]
[1778851418441,38.73,80158.53,2.1,-0.4523,0.00028,14.63002]
[1778851419813,38.73,80154.98,2.1,-0.45329,0.00028,14.63369]
[1778851420990,38.73,80154.55,2.1,-0.45341,0.00028,14.63414]
[1778851421768,38.74,80154.69,2.1,-0.45337,0.00028,14.634]
[1778851426818,38.74,80154.28,2.1,-0.45349,0.00028,14.63444]
[1778851428754,38.75,80148.01,2.1,-0.45523,0.00028,14.64067]
[1778851430100,38.75,80147.44,2.1,-0.45539,0.00028,14.64122]
[1778851430106,38.75,80147.44,2.1,-0.45539,0.00028,14.64122]
[1778851430562,38.75,80147.44,2.1,-0.45539,0.00028,14.64122]
[1778851430654,38.75,80147.44,2.1,-0.45539,0.00028,14.64122]
[1778851430756,38.75,80146.63,2.1,-0.45561,0.00028,14.64201]
[1778851434351,38.75,80140.35,2.1,-0.45736,0.00028,14.6479]
[1778851437672,38.75,80139.99,2.1,-0.45746,0.00028,14.64823]
[1778851437677,38.75,80139.99,2.1,-0.45746,0.00028,14.64823]
[1778851437870,38.76,80136.9,2.1,-0.45832,0.00028,14.65102]
[1778851438514,38.76,80129.55,2.1,-0.46036,0.00028,14.65736]
[1778851440376,38.76,80129.22,2.1,-0.46045,0.00028,14.65765]
[1778851440751,38.76,80129.22,2.1,-0.46045,0.00028,14.65765]
[1778851440834,38.76,80117.47,2.1,-0.46372,0.00028,14.66697]
[1778851444065,38.77,80117.86,2.1,-0.46361,0.00028,14.6667]
[1778851444142,38.77,80117.86,2.1,-0.46361,0.00028,14.6667]
[1778851444303,38.77,80117.86,2.1,-0.46361,0.00028,14.6667]
[1778851446511,38.77,80121.59,2.1,-0.46258,0.00028,14.66385]
[1778851452857,38.78,80121.77,2.1,-0.46254,0.00028,14.66373]
[1778851459715,38.79,80120.92,2.1,-0.46278,0.00028,14.66442]
[1778851464818,38.8,80122.36,2.1,-0.46239,0.00028,14.66331]
[1778851472499,38.81,80121.95,2.1,-0.4625,0.00028,14.65706]
[1778851477534,38.82,80122.23,2.1,-0.46243,0.00028,14.65686]
[1778851481812,38.83,80120.36,2.1,-0.46295,0.00028,14.65832]
[1778851482935,38.83,80124.7,2.1,-0.46175,0.00028,14.65493]
[1778851483848,38.83,80124.7,2.1,-0.46175,0.00028,14.65493]
[1778851484927,38.83,80128.91,2.1,-0.46059,0.00028,14.65152]
[1778851485475,38.83,80128.91,2.1,-0.46059,0.00028,14.65152]
[1778851485592,38.83,80128.91,2.1,-0.46059,0.00028,14.65152]
[1778851490892,38.84,80131.12,2.1,-0.45998,0.00028,14.6497]
[1778851496340,38.86,80129.18,2.1,-0.46053,0.00028,14.65136]
[1778851500813,38.86,80126.28,2.1,-0.46134,0.00028,14.65376]
[1778851500857,38.86,80141.36,2.1,-0.45717,0.00028,14.64076]
[1778851501094,38.86,80141.36,2.1,-0.45717,0.00028,14.64076]
[1778851501214,38.86,80141.36,2.1,-0.45717,0.00028,14.64076]
[1778851502408,38.87,80141.32,2.1,-0.45718,0.00028,14.6408]
[1778851502442,38.87,80141.32,2.1,-0.45718,0.00028,14.6408]
[1778851502507,38.87,80141.32,2.1,-0.45718,0.00028,14.6408]
[1778851502509,38.87,80141.32,2.1,-0.45718,0.00028,14.6408]
[1778851502533,38.87,80141.32,2.1,-0.45718,0.00028,14.6408]
[1778851502711,38.87,80136.16,2.1,-0.45861,0.00028,14.64543]
[1778851504725,38.87,80128.95,2.1,-0.4606,0.00028,14.65159]
[1778851505732,38.87,80124.57,2.1,-0.46182,0.00028,14.65515]
[1778851507354,38.87,80123.45,2.1,-0.46213,0.00028,14.65604]
[1778851507371,38.87,80123.45,2.1,-0.46213,0.00028,14.65604]
[1778851507746,38.87,80124.59,2.1,-0.46181,0.00028,14.65514]
[1778851508101,38.87,80124.59,2.1,-0.46181,0.00028,14.65514]
[1778851508753,38.88,80123.15,2.1,-0.46221,0.00028,14.65628]
[1778851510039,38.88,80121.76,2.1,-0.4626,0.00028,14.65737]
[1778851510158,38.88,80121.76,2.1,-0.4626,0.00028,14.65737]
[1778851510301,38.88,80121.76,2.1,-0.4626,0.00028,14.65737]
[1778851510767,38.88,80121.76,2.1,-0.4626,0.00028,14.65738]
[1778851512139,38.88,80118.76,2.1,-0.46343,0.00028,14.65968]
[1778851512556,38.88,80118.76,2.1,-0.46343,0.00028,14.65968]
[1778851512599,38.88,80118.76,2.1,-0.46343,0.00028,14.65968]
[1778851514256,38.88,80117.31,2.1,-0.46383,0.00028,14.66077]
[1778851514270,38.88,80117.31,2.1,-0.46383,0.00028,14.66077]
[1778851514944,38.88,80115.79,2.1,-0.46425,0.00028,14.66188]
[1778851515608,38.88,80115.79,2.1,-0.46425,0.00028,14.66188]
[1778851515657,38.88,80115.79,2.1,-0.46425,0.00028,14.66188]
[1778851515802,38.87,80115.79,2.1,-0.46425,0.00028,14.66188]
[1778851516272,38.87,80115.79,2.1,-0.46425,0.00028,14.66188]
[1778851516809,38.87,80116.17,2.1,-0.46414,0.00028,14.66159]
[1778851517607,38.87,80116.17,2.1,-0.46414,0.00028,14.66159]
[1778851517617,38.87,80116.17,2.1,-0.46414,0.00028,14.66159]
[1778851518823,38.87,80108.23,2.1,-0.46634,0.00028,14.66721]
[1778851520071,38.87,80108.84,2.1,-0.46617,0.00028,14.66679]
[1778851520837,38.86,80109.18,2.1,-0.46607,0.00028,14.66655]
[1778851522441,38.86,80109.88,2.1,-0.46588,0.00028,14.66607]
[1778851522627,38.86,80109.88,2.1,-0.46588,0.00028,14.66607]
[1778851522631,38.86,80109.88,2.1,-0.46588,0.00028,14.66607]
[1778851522851,38.86,80109.91,2.1,-0.46587,0.00028,14.66604]
[1778851527642,38.85,80111.84,2.1,-0.46533,0.00028,14.66468]
[1778851527651,38.85,80111.84,2.1,-0.46533,0.00028,14.66468]
[1778851531986,38.85,80114.99,2.1,-0.46444,0.00028,14.65578]
[1778851532659,38.85,80114.99,2.1,-0.46444,0.00028,14.65578]
[1778851532665,38.85,80114.99,2.1,-0.46444,0.00028,14.65578]
[1778851537672,38.84,80115.51,2.1,-0.46429,0.00028,14.65538]
[1778851537682,38.84,80115.51,2.1,-0.46429,0.00028,14.65538]
[1778851540504,38.84,80116.75,2.1,-0.46394,0.00028,14.65446]
[1778851540980,38.84,80116.82,2.1,-0.46392,0.00028,14.6544]
[1778851541356,38.84,80116.82,2.1,-0.46392,0.00028,14.6544]
[1778851541985,38.83,80112.96,2.1,-0.46499,0.00028,14.65722]
[1778851542691,38.83,80112.96,2.1,-0.46499,0.00028,14.65722]
[1778851542697,38.83,80112.96,2.1,-0.46499,0.00028,14.65722]
[1778851542951,38.83,80112.96,2.1,-0.46499,0.00028,14.65722]
[1778851542962,38.83,80112.96,2.1,-0.46499,0.00028,14.65722]
[1778851542991,38.84,80097.54,2.1,-0.46928,0.00028,14.66742]
[1778851543765,38.84,80093.43,2.1,-0.47042,0.00028,14.66985]
[1778851544684,38.84,80093.43,2.1,-0.47042,0.00028,14.66985]
[1778851544992,38.84,80087.93,2.1,-0.47195,0.00028,14.67292]
[1778851545973,38.84,80078.22,2.1,-0.47464,0.00028,14.6778]
[1778851546937,38.83,80071.69,2.1,-0.47646,0.00028,14.68071]
[1778851547716,38.83,80071.69,2.1,-0.47646,0.00028,14.68071]
[1778851547725,38.83,80071.69,2.1,-0.47646,0.00028,14.68071]
[1778851547934,38.83,80070.87,2.1,-0.47669,0.00028,14.68105]
[1778851549037,38.83,80068.77,2.1,-0.47727,0.00028,14.68191]
[1778851549076,38.83,80068.77,2.1,-0.47727,0.00028,14.68191]
[1778851549122,38.83,80068.77,2.1,-0.47727,0.00028,14.68191]
[1778851549894,38.83,80064.65,2.1,-0.47842,0.00028,14.6835]
[1778851552733,38.83,80065.08,2.1,-0.4783,0.00028,14.68334]
[1778851552737,38.83,80065.08,2.1,-0.4783,0.00028,14.68334]
[1778851552936,38.83,80064.28,2.1,-0.47852,0.00028,14.68364]
[1778851554079,38.83,80065.27,2.1,-0.47825,0.00028,14.68327]
[1778851554825,38.84,80064.23,2.1,-0.47854,0.00028,14.68366]
[1778851560111,38.83,80063.4,2.1,-0.47877,0.00028,14.68396]
[1778851565683,38.83,80060.95,2.1,-0.47945,0.00028,14.68483]
[1778851567336,38.84,80056.15,2.1,-0.48079,0.00028,14.68641]
[1778851567732,38.84,80056.15,2.1,-0.48079,0.00028,14.68641]
[1778851567990,38.84,80056.15,2.1,-0.48079,0.00028,14.68641]
[1778851567911,38.84,80059.52,2.1,-0.47985,0.00028,14.68532]
[1778851569423,38.84,80059.54,2.1,-0.47984,0.00028,14.68531]
[1778851569632,38.84,80059.54,2.1,-0.47984,0.00028,14.68531]
[1778851569644,38.84,80059.54,2.1,-0.47984,0.00028,14.68531]
[1778851569678,38.84,80076.84,2.1,-0.47503,0.00028,14.67844]
[1778851570869,38.84,80076.86,2.1,-0.47502,0.00028,14.67844]
[1778851572657,38.84,80074.27,2.1,-0.47575,0.00028,14.67961]
[1778851573699,38.84,80071.39,2.1,-0.47655,0.00028,14.68085]
[1778851573736,38.85,80069.9,2.1,-0.47696,0.00028,14.68146]
[1778851577218,38.85,80069.56,2.1,-0.47706,0.00028,14.68161]
[1778851577328,38.85,80069.56,2.1,-0.47706,0.00028,14.68161]
[1778851577778,38.85,80060.99,2.1,-0.47944,0.00028,14.68483]
[1778851582812,38.85,80059.03,2.1,-0.47999,0.00028,14.68549]
[1778851588307,38.86,80061.36,2.1,-0.47934,0.00028,14.68471]
[1778851593342,38.87,80061.36,2.1,-0.47934,0.00028,14.67811]
[1778851598378,38.87,80062.01,2.1,-0.47916,0.00028,14.67788]
[1778851600815,38.87,80056.72,2.1,-0.48063,0.00028,14.67965]
[1778851602511,38.87,80050.17,2.1,-0.48246,0.00028,14.68155]
[1778851608449,38.89,80051.0,2.1,-0.48223,0.00028,14.68133]
[1778851613668,38.89,80050.32,2.1,-0.48242,0.00028,14.68152]
[1778851614219,38.9,80049.82,2.1,-0.48256,0.00028,14.68166]
[1778851614275,38.9,80049.82,2.1,-0.48256,0.00028,14.68166]
[1778851614729,38.9,80049.82,2.1,-0.48256,0.00028,14.68166]
[1778851614914,38.9,80049.82,2.1,-0.48256,0.00028,14.68166]
[1778851615013,38.9,80048.2,2.1,-0.48301,0.00028,14.68208]
[1778851615963,38.9,80041.49,2.1,-0.48488,0.00028,14.68361]
[1778851616984,38.9,80037.19,2.1,-0.48607,0.00028,14.68443]
[1778851618834,38.9,80037.87,2.1,-0.48589,0.00028,14.68431]
[1778851618889,38.91,80038.73,2.1,-0.48565,0.00028,14.68415]
[1778851619734,38.91,80038.73,2.1,-0.48565,0.00028,14.68415]
[1778851620059,38.91,80042.53,2.1,-0.48459,0.00028,14.6834]
[1778851625581,38.91,80044.21,2.1,-0.48412,0.00028,14.68303]
[1778851631610,38.91,80042.86,2.1,-0.4845,0.00028,14.68333]
[1778851636616,38.91,80042.66,2.1,-0.48455,0.00028,14.68337]
[1778851636786,38.91,80046.31,2.1,-0.48354,0.00028,14.68255]
[1778851637590,38.91,80046.31,2.1,-0.48354,0.00028,14.68255]
[1778851638659,38.91,80052.84,2.1,-0.48172,0.00028,14.68083]
[1778851639359,38.91,80052.84,2.1,-0.48172,0.00028,14.68083]
[1778851640077,38.91,80053.85,2.1,-0.48144,0.00028,14.68054]
[1778851641007,38.91,80049.83,2.1,-0.48256,0.00028,14.68166]
[1778851645545,38.92,80050.87,2.1,-0.48227,0.00028,14.68138]
[1778851645904,38.92,80050.87,2.1,-0.48227,0.00028,14.68138]
[1778851645956,38.92,80050.87,2.1,-0.48227,0.00028,14.68138]
[1778851646019,38.92,80046.5,2.1,-0.48349,0.00028,14.6825]
[1778851646385,38.92,80046.5,2.1,-0.48349,0.00028,14.6825]
[1778851646463,38.92,80046.5,2.1,-0.48349,0.00028,14.6825]
[1778851648891,38.92,80043.92,2.1,-0.48421,0.00028,14.6831]
[1778851648947,38.92,80043.14,2.1,-0.48442,0.00028,14.68327]
[1778851651347,38.92,80040.82,2.1,-0.48507,0.00028,14.68376]
[1778851651353,38.92,80040.82,2.1,-0.48507,0.00028,14.68376]
[1778851652002,38.93,80037.83,2.1,-0.4859,0.00028,14.67772]
[1778851657795,38.93,80035.92,2.1,-0.48643,0.00028,14.67805]
[1778851658291,38.93,80035.92,2.1,-0.48643,0.00028,14.67805]
[1778851658375,38.93,80035.92,2.1,-0.48643,0.00028,14.67805]
[1778851658567,38.93,80035.92,2.1,-0.48643,0.00028,14.67805]
[1778851658769,38.93,80035.92,2.1,-0.48643,0.00028,14.67805]
[1778851659044,38.94,80030.49,2.1,-0.48794,0.00028,14.67884]
[1778851659985,38.94,80030.49,2.1,-0.48794,0.00028,14.67884]
[1778851660013,38.93,80027.91,2.1,-0.48866,0.00028,14.67914]
[1778851660454,38.93,80027.91,2.1,-0.48866,0.00028,14.67914]
[1778851661041,38.93,80029.25,2.1,-0.48829,0.00028,14.67899]
[1778851665145,38.93,80027.07,2.1,-0.48889,0.00028,14.67923]
[1778851666080,38.93,80027.07,2.1,-0.48889,0.00028,14.67923]
[1778851666049,38.92,80021.09,2.1,-0.49056,0.00028,14.67971]
[1778851666192,38.92,80021.09,2.1,-0.49056,0.00028,14.67971]
[1778851667200,38.92,80021.09,2.1,-0.49056,0.00028,14.67971]
[1778851667257,38.92,80021.09,2.1,-0.49056,0.00028,14.67971]
[1778851667869,38.92,80021.09,2.1,-0.49056,0.00028,14.67971]
[1778851671088,38.92,80021.97,2.1,-0.49031,0.00028,14.67966]
[1778851671123,38.92,80007.6,2.1,-0.49431,0.00028,14.67986]
[1778851671390,38.92,80007.6,2.1,-0.49431,0.00028,14.67986]
[1778851672068,38.91,80003.9,2.1,-0.49534,0.00028,14.67967]
[1778851672366,38.91,80003.9,2.1,-0.49534,0.00028,14.67967]
[1778851673089,38.91,80003.14,2.1,-0.49555,0.00028,14.67962]
[1778851673801,38.91,80003.14,2.1,-0.49555,0.00028,14.67962]
[1778851673890,38.91,80003.14,2.1,-0.49555,0.00028,14.67962]
[1778851673912,38.91,80005.97,2.1,-0.49477,0.00028,14.67979]
[1778851674434,38.91,80005.97,2.1,-0.49477,0.00028,14.67979]
[1778851675063,38.91,80003.81,2.1,-0.49537,0.00028,14.67967]
[1778851680148,38.91,80001.4,2.1,-0.49604,0.00028,14.67949]
[1778851680224,38.91,80001.4,2.1,-0.49604,0.00028,14.67949]
[1778851682158,38.91,80005.6,2.1,-0.49487,0.00028,14.67977]
[1778851685200,38.91,80008.97,2.1,-0.49393,0.00028,14.6799]
[1778851686984,38.9,80009.56,2.1,-0.49377,0.00028,14.67992]
[1778851687112,38.9,80016.09,2.1,-0.49195,0.00028,14.67992]
[1778851688087,38.9,80019.63,2.1,-0.49096,0.00028,14.67979]
[1778851691779,38.9,80018.89,2.1,-0.49117,0.00028,14.67982]
[1778851692118,38.9,80014.29,2.1,-0.49245,0.00028,14.67995]
[1778851695084,38.89,80011.2,2.1,-0.49331,0.00028,14.67995]
[1778851696106,38.89,80015.36,2.1,-0.49215,0.00028,14.67993]
[1778851700134,38.89,80012.37,2.1,-0.49298,0.00028,14.67996]
[1778851701104,38.89,80006.78,2.1,-0.49454,0.00028,14.67983]
[1778851703095,38.89,80006.78,2.1,-0.49454,0.00028,14.67983]
[1778851703117,38.89,80006.78,2.1,-0.49454,0.00028,14.67983]
[1778851703117,38.89,80004.32,2.1,-0.49523,0.00028,14.6797]
[1778851705146,38.89,80000.87,2.1,-0.49619,0.00028,14.67945]
[1778851708621,38.88,80001.38,2.1,-0.49605,0.00028,14.67949]
[1778851709159,38.88,79999.99,2.1,-0.49644,0.00028,14.67937]
[1778851709662,38.88,79999.99,2.1,-0.49644,0.00028,14.67937]
[1778851709679,38.88,79999.99,2.1,-0.49644,0.00028,14.67937]
[1778851709821,38.88,79999.99,2.1,-0.49644,0.00028,14.67937]
[1778851710197,38.88,79998.14,2.1,-0.49695,0.00028,14.67919]
[1778851710241,38.88,79998.14,2.1,-0.49695,0.00028,14.67919]
[1778851711172,38.88,79986.01,2.1,-0.50034,0.00028,14.67078]
[1778851712179,38.88,79981.77,2.1,-0.50152,0.00028,14.6699]
[1778851713730,38.88,79982.9,2.1,-0.50121,0.00028,14.67015]
[1778851714197,38.88,79981.65,2.1,-0.50155,0.00028,14.66988]
[1778851717214,38.87,79988.18,2.1,-0.49973,0.00028,14.67118]
[1778851717633,38.87,79988.18,2.1,-0.49973,0.00028,14.67118]
[1778851717655,38.87,79988.18,2.1,-0.49973,0.00028,14.67118]
[1778851717721,38.87,79988.18,2.1,-0.49973,0.00028,14.67118]
[1778851718075,38.87,79988.18,2.1,-0.49973,0.00028,14.67118]
[1778851718098,38.87,79988.18,2.1,-0.49973,0.00028,14.67118]
[1778851718182,38.87,79990.72,2.1,-0.49902,0.00028,14.67161]
[1778851719031,38.87,79990.72,2.1,-0.49902,0.00028,14.67161]
[1778851719047,38.88,79982.6,2.1,-0.50129,0.00028,14.67009]
[1778851719617,38.88,79982.6,2.1,-0.50129,0.00028,14.67009]
[1778851719623,38.88,79982.6,2.1,-0.50129,0.00028,14.67009]
[1778851719635,38.88,79982.6,2.1,-0.50129,0.00028,14.67009]
[1778851720173,38.88,79978.07,2.1,-0.50255,0.00028,14.66903]
[1778851720265,38.88,79978.07,2.1,-0.50255,0.00028,14.66903]
[1778851720342,38.88,79978.07,2.1,-0.50255,0.00028,14.66903]
[1778851721128,38.88,79978.07,2.1,-0.50255,0.00028,14.66903]
[1778851720403,38.88,79977.3,2.1,-0.50277,0.00028,14.66884]
[1778851722197,38.88,79971.76,2.1,-0.50431,0.00028,14.66732]
[1778851723713,38.88,79970.98,2.1,-0.50453,0.00028,14.66709]
[1778851724139,38.88,79968.6,2.1,-0.5052,0.00028,14.66635]
[1778851724491,38.88,79968.6,2.1,-0.5052,0.00028,14.66635]
[1778851724514,38.88,79968.6,2.1,-0.5052,0.00028,14.66635]
[1778851725031,38.88,79968.1,2.1,-0.50533,0.00028,14.66619]
[1778851730311,38.88,79969.22,2.1,-0.50502,0.00028,14.66655]
[1778851731941,38.88,79968.02,2.1,-0.50536,0.00028,14.66617]
[1778851734036,38.88,79966.35,2.1,-0.50582,0.00028,14.66562]
[1778851738874,38.89,79967.48,2.1,-0.50551,0.00028,14.66599]
[1778851738975,38.89,79967.86,2.1,-0.5054,0.00028,14.66612]
[1778851742234,38.89,79971.91,2.1,-0.50427,0.00028,14.66736]
[1778851742502,38.89,79971.91,2.1,-0.50427,0.00028,14.66736]
[1778851742702,38.89,79973.23,2.1,-0.5039,0.00028,14.66774]
[1778851744027,38.89,79978.32,2.1,-0.50248,0.00028,14.66909]
[1778851745032,38.89,79983.26,2.1,-0.5011,0.00028,14.67023]
[1778851746092,38.89,79983.26,2.1,-0.5011,0.00028,14.67023]
[1778851746324,38.89,79985.79,2.1,-0.5004,0.00028,14.67074]
[1778851748134,38.89,79990.6,2.1,-0.49905,0.00028,14.67159]
[1778851748292,38.89,79990.6,2.1,-0.49905,0.00028,14.67159]
[1778851749239,38.9,79990.84,2.1,-0.49899,0.00028,14.67163]
[1778851750835,38.9,79991.51,2.1,-0.4988,0.00028,14.67173]
[1778851750908,38.9,79991.51,2.1,-0.4988,0.00028,14.67173]
[1778851751244,38.9,79995.14,2.1,-0.49779,0.00028,14.67224]
[1778851752837,38.9,79996.22,2.1,-0.49749,0.00028,14.67237]
[1778851752910,38.9,79996.22,2.1,-0.49749,0.00028,14.67237]
[1778851754432,38.89,79996.62,2.1,-0.49738,0.00028,14.67242]
[1778851755198,38.89,79991.96,2.1,-0.49868,0.00028,14.6718]
[1778851756576,38.89,79994.93,2.1,-0.49785,0.00028,14.67221]
[1778851759509,38.88,79998.13,2.1,-0.49696,0.00028,14.67258]
[1778851764175,38.88,80004.56,2.1,-0.49516,0.00028,14.67311]
[1778851764767,38.88,79999.57,2.1,-0.49655,0.00028,14.67273]
[1778851766137,38.87,79995.9,2.1,-0.49758,0.00028,14.67233]
[1778851767765,38.87,79995.9,2.1,-0.49758,0.00028,14.67233]
[1778851767773,38.87,79995.9,2.1,-0.49758,0.00028,14.67233]
[1778851768234,38.87,79995.54,2.1,-0.49768,0.00028,14.67229]
[1778851770843,38.87,79993.86,2.1,-0.49815,0.00028,14.67207]
[1778851771237,38.87,79991.61,2.1,-0.49878,0.00028,14.66514]
[1778851771720,38.87,79991.61,2.1,-0.49878,0.00028,14.66514]
[1778851771758,38.87,79991.61,2.1,-0.49878,0.00028,14.66514]
[1778851771946,38.87,79987.63,2.1,-0.49989,0.00028,14.66448]
[1778851772902,38.87,79987.63,2.1,-0.49989,0.00028,14.66448]
[1778851772964,38.87,79988.04,2.1,-0.49978,0.00028,14.66455]
[1778851777126,38.88,79983.33,2.1,-0.50109,0.00028,14.66364]
[1778851779037,38.88,79972.18,2.1,-0.5042,0.00028,14.66084]
[1778851781091,38.88,79972.18,2.1,-0.5042,0.00028,14.66084]
[1778851781102,38.88,79972.18,2.1,-0.5042,0.00028,14.66084]
[1778851781268,38.88,79971.58,2.1,-0.50437,0.00028,14.66066]
[1778851781662,38.88,79971.58,2.1,-0.50437,0.00028,14.66066]
[1778851781709,38.88,79971.58,2.1,-0.50437,0.00028,14.66066]
[1778851782165,38.88,79971.25,2.1,-0.50446,0.00028,14.66056]
[1778851783662,38.88,79970.71,2.1,-0.50461,0.00028,14.6604]
[1778851783668,38.88,79970.71,2.1,-0.50461,0.00028,14.6604]
[1778851783679,38.88,79970.94,2.1,-0.50455,0.00028,14.66047]
[1778851787705,38.89,79967.4,2.1,-0.50553,0.00028,14.65936]
[1778851792956,38.9,79968.26,2.1,-0.50529,0.00028,14.65964]
[1778851793113,38.9,79972.89,2.1,-0.504,0.00028,14.66104]
[1778851794427,38.9,79972.89,2.1,-0.504,0.00028,14.66104]
[1778851794754,38.9,79971.52,2.1,-0.50438,0.00028,14.66064]
[1778851796053,38.9,79967.96,2.1,-0.50537,0.00028,14.65954]
[1778851798755,38.9,79965.1,2.1,-0.50617,0.00028,14.6586]
[1778851798834,38.9,79965.1,2.1,-0.50617,0.00028,14.6586]
[1778851799549,38.9,79965.12,2.1,-0.50617,0.00028,14.6586]
[1778851800197,38.9,79965.12,2.1,-0.50617,0.00028,14.6586]
[1778851800223,38.9,79965.11,2.1,-0.50617,0.00028,14.6586]
[1778851800389,38.9,79965.11,2.1,-0.50617,0.00028,14.6586]
[1778851801627,38.9,79966.49,2.1,-0.50578,0.00028,14.65906]
[1778851801661,38.9,79966.49,2.1,-0.50578,0.00028,14.65906]
[1778851801665,38.9,79966.49,2.1,-0.50578,0.00028,14.65906]
[1778851801710,38.9,79966.49,2.1,-0.50578,0.00028,14.65906]
[1778851802083,38.9,79966.49,2.1,-0.50578,0.00028,14.65906]
[1778851802306,38.9,79966.49,2.1,-0.50578,0.00028,14.65906]
[1778851802110,38.9,79958.05,2.1,-0.50814,0.00028,14.65601]
[1778851802658,38.9,79958.05,2.1,-0.50814,0.00028,14.65601]
[1778851802914,38.9,79958.05,2.1,-0.50814,0.00028,14.65601]
[1778851802973,38.9,79940.83,2.1,-0.51294,0.00028,14.64819]
[1778851803665,38.9,79940.83,2.1,-0.51294,0.00028,14.64819]
[1778851804242,38.9,79923.78,2.1,-0.5177,0.00028,14.63835]
[1778851804450,38.9,79923.78,2.1,-0.5177,0.00028,14.63835]
[1778851804486,38.9,79923.78,2.1,-0.5177,0.00028,14.63835]
[1778851805240,38.9,79915.57,2.1,-0.51999,0.00028,14.63287]
[1778851805692,38.9,79915.57,2.1,-0.51999,0.00028,14.63287]
[1778851806177,38.9,79911.68,2.1,-0.52108,0.00028,14.6301]
[1778851806519,38.9,79911.68,2.1,-0.52108,0.00028,14.6301]
[1778851807332,38.9,79908.2,2.1,-0.52205,0.00028,14.62754]
[1778851808272,38.9,79888.44,2.1,-0.52756,0.00028,14.61134]
[1778851809216,38.9,79885.01,2.1,-0.52851,0.00028,14.60825]
[1778851810266,38.9,79886.52,2.1,-0.52809,0.00028,14.60962]
[1778851811499,38.9,79884.84,2.1,-0.52856,0.00028,14.60809]
[1778851811506,38.9,79884.84,2.1,-0.52856,0.00028,14.60809]
[1778851811513,38.9,79884.84,2.1,-0.52856,0.00028,14.60809]
[1778851812289,38.9,79881.01,2.1,-0.52962,0.00028,14.60454]
[1778851813339,38.9,79879.93,2.1,-0.52992,0.00028,14.60352]
[1778851813345,38.9,79879.93,2.1,-0.52992,0.00028,14.60352]
[1778851813352,38.9,79879.93,2.1,-0.52992,0.00028,14.60352]
[1778851813888,38.9,79879.93,2.1,-0.52992,0.00028,14.60352]
[1778851813922,38.9,79877.66,2.1,-0.53055,0.00028,14.60135]
[1778851816028,38.91,79877.66,2.1,-0.53055,0.00028,14.60135]
[1778851816031,38.91,79877.66,2.1,-0.53055,0.00028,14.60135]
[1778851816131,38.91,79872.19,2.1,-0.53207,0.00028,14.59597]
[1778851816370,38.91,79872.19,2.1,-0.53207,0.00028,14.59597]
[1778851816381,38.91,79872.19,2.1,-0.53207,0.00028,14.59597]
[1778851816922,38.91,79872.48,2.1,-0.53199,0.00028,14.59626]
[1778851817644,38.91,79872.48,2.1,-0.53199,0.00028,14.59626]
[1778851817658,38.91,79872.48,2.1,-0.53199,0.00028,14.59626]
[1778851818230,38.91,79863.19,2.1,-0.53458,0.00028,14.58664]
[1778851819235,38.91,79861.74,2.1,-0.53498,0.00028,14.58509]
[1778851819517,38.91,79861.74,2.1,-0.53498,0.00028,14.58509]
[1778851819529,38.91,79861.74,2.1,-0.53498,0.00028,14.58509]
[1778851820265,38.91,79857.83,2.1,-0.53607,0.00028,14.58081]
[1778851821970,38.91,79857.43,2.1,-0.53618,0.00028,14.58037]
[1778851821988,38.91,79857.43,2.1,-0.53618,0.00028,14.58037]
[1778851822106,38.91,79857.43,2.1,-0.53618,0.00028,14.58037]
[1778851822126,38.91,79857.43,2.1,-0.53618,0.00028,14.58037]
[1778851822261,38.93,79846.36,2.1,-0.53924,0.00028,14.56771]
[1778851824235,38.92,79845.39,2.1,-0.53951,0.00028,14.56655]
[1778851824475,38.92,79845.39,2.1,-0.53951,0.00028,14.56655]
[1778851824988,38.92,79845.22,2.1,-0.53956,0.00028,14.56635]
[1778851826197,38.92,79845.22,2.1,-0.53956,0.00028,14.56635]
[1778851826253,38.92,79845.22,2.1,-0.53956,0.00028,14.56635]
[1778851826347,38.92,79845.22,2.1,-0.53956,0.00028,14.56635]
[1778851826245,38.93,79842.06,2.1,-0.54043,0.00028,14.56254]
[1778851826721,38.93,79842.06,2.1,-0.54043,0.00028,14.56254]
[1778851826758,38.93,79842.06,2.1,-0.54043,0.00028,14.56254]
[1778851827293,38.93,79835.92,2.1,-0.54214,0.00028,14.55494]
[1778851828324,38.93,79840.81,2.1,-0.54078,0.00028,14.56104]
[1778851829403,38.93,79841.17,2.1,-0.54068,0.00028,14.56148]
[1778851829473,38.93,79841.17,2.1,-0.54068,0.00028,14.56148]
[1778851829485,38.93,79841.17,2.1,-0.54068,0.00028,14.56148]
[1778851830319,38.93,79851.42,2.1,-0.53783,0.00028,14.57366]
[1778851830601,38.93,79851.42,2.1,-0.53783,0.00028,14.57366]
[1778851830838,38.93,79851.42,2.1,-0.53783,0.00028,14.57366]
[1778851831273,38.93,79851.42,2.1,-0.53783,0.00028,14.57366]
[1778851831320,38.93,79868.13,2.1,-0.53319,0.00028,14.58528]
[1778851832258,38.93,79882.35,2.1,-0.52924,0.00028,14.59926]
[1778851833361,38.94,79880.57,2.1,-0.52973,0.00028,14.5976]
[1778851835280,38.94,79876.36,2.1,-0.5309,0.00028,14.59357]
[1778851836285,38.94,79876.36,2.1,-0.5309,0.00028,14.59357]
[1778851836292,38.94,79876.36,2.1,-0.5309,0.00028,14.59357]
[1778851836288,38.94,79879.02,2.1,-0.53015,0.00028,14.59614]
[1778851836691,38.94,79879.02,2.1,-0.53015,0.00028,14.59614]
[1778851836902,38.94,79879.02,2.1,-0.53015,0.00028,14.59614]
[1778851837276,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851837388,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851837753,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851837842,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851837873,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851837960,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851837974,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851838367,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851838374,38.94,79895.98,2.1,-0.52543,0.00028,14.61132]
[1778851839348,38.95,79915.94,2.1,-0.51987,0.00028,14.62657]
[1778851840358,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840407,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840436,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840463,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840550,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840566,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840770,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851840813,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851841226,38.95,79904.55,2.1,-0.52304,0.00028,14.61822]
[1778851841323,38.95,79893.01,2.1,-0.52625,0.00028,14.60882]
[1778851841587,38.95,79893.01,2.1,-0.52625,0.00028,14.60882]
[1778851842367,38.95,79877.48,2.1,-0.53057,0.00028,14.59468]
[1778851842757,38.95,79877.48,2.1,-0.53057,0.00028,14.59468]
[1778851843119,38.95,79877.48,2.1,-0.53057,0.00028,14.59469]
[1778851844317,38.96,79882.99,2.1,-0.52904,0.00028,14.59991]
[1778851849372,38.96,79883.75,2.1,-0.52882,0.00028,14.60062]
[1778851850793,38.96,79883.5,2.1,-0.52889,0.00028,14.6004]
[1778851851275,38.97,79882.01,2.1,-0.5293,0.00028,14.59902]
[1778851852517,38.97,79882.79,2.1,-0.52908,0.00028,14.59975]
[1778851852587,38.97,79882.79,2.1,-0.52908,0.00028,14.59975]
[1778851852600,38.97,79882.79,2.1,-0.52908,0.00028,14.59975]
[1778851852685,38.97,79882.79,2.1,-0.52908,0.00028,14.59975]
[1778851852811,38.97,79882.79,2.1,-0.52908,0.00028,14.59975]
[1778851853191,38.97,79882.68,2.1,-0.52911,0.00028,14.59965]
[1778851853440,38.97,79882.68,2.1,-0.52911,0.00028,14.59965]
[1778851854081,38.97,79882.68,2.1,-0.52911,0.00028,14.59965]
[1778851854202,38.97,79895.28,2.1,-0.5256,0.00028,14.6108]
[1778851854557,38.97,79895.28,2.1,-0.5256,0.00028,14.6108]
[1778851854897,38.97,79895.28,2.1,-0.5256,0.00028,14.6108]
[1778851854926,38.97,79895.28,2.1,-0.5256,0.00028,14.6108]
[1778851855314,38.97,79883.96,2.1,-0.52875,0.00028,14.60085]
[1778851855501,38.97,79883.96,2.1,-0.52875,0.00028,14.60085]
[1778851855733,38.97,79883.96,2.1,-0.52875,0.00028,14.60085]
[1778851856346,38.98,79863.06,2.1,-0.53456,0.00028,14.5801]
[1778851857361,38.98,79864.25,2.1,-0.53423,0.00028,14.58136]
[1778851857817,38.98,79864.25,2.1,-0.53423,0.00028,14.58136]
[1778851857822,38.98,79864.25,2.1,-0.53423,0.00028,14.58136]
[1778851858273,38.98,79867.12,2.1,-0.53343,0.00028,14.58438]
[1778851859599,38.98,79865.02,2.1,-0.53401,0.00028,14.58218]
[1778851859609,38.98,79865.02,2.1,-0.53401,0.00028,14.58218]
[1778851860976,38.98,79858.27,2.1,-0.53589,0.00028,14.57492]
[1778851861257,38.98,79858.27,2.1,-0.53589,0.00028,14.57492]
[1778851867635,39.02,79781.1,2.1,-0.55722,0.00028,14.46941]
[1778851873502,39.02,79733.15,2.1,-0.57042,0.00027,14.38302]
[1778851879562,39.09,79702.01,2.1,-0.57881,0.00027,14.31957]
[1778851880450,39.1,79709.29,2.1,-0.57679,0.00027,14.33543]
[1778851881223,39.1,79709.29,2.1,-0.57679,0.00027,14.33543]
[1778851881444,39.1,79709.29,2.1,-0.57679,0.00027,14.33543]
[1778851881479,39.11,79725.43,2.1,-0.57237,0.00027,14.36878]
[1778851881589,39.11,79725.43,2.1,-0.57237,0.00027,14.36878]
[1778851882047,39.11,79725.43,2.1,-0.57237,0.00027,14.36878]
[1778851882058,39.11,79725.43,2.1,-0.57237,0.00027,14.36878]
[1778851887507,39.15,79746.47,2.1,-0.56651,0.00027,14.41012]
[1778851888092,39.15,79746.47,2.1,-0.56651,0.00027,14.41012]
[1778851888198,39.15,79746.47,2.1,-0.56651,0.00027,14.41012]
[1778851888384,39.15,79746.47,2.1,-0.56651,0.00027,14.41012]
[1778851888512,39.16,79744.8,2.1,-0.56696,0.00027,14.40703]
[1778851888860,39.16,79744.8,2.1,-0.56696,0.00027,14.40703]
[1778851900761,39.24,79748.13,2.1,-0.56592,0.00027,14.40752]
[1778851902079,39.25,79750.61,2.1,-0.56523,0.00027,14.41213]
[1778851902162,39.25,79751.39,2.1,-0.56501,0.00027,14.41358]
[1778851904937,39.26,79750.07,2.1,-0.56537,0.00027,14.41122]
[1778851905102,39.26,79750.07,2.1,-0.56537,0.00027,14.41122]
[1778851905303,39.26,79750.07,2.1,-0.56537,0.00027,14.41122]
[1778851905322,39.26,79750.07,2.1,-0.56537,0.00027,14.41122]
[1778851905452,39.26,79750.07,2.1,-0.56537,0.00027,14.41122]
[1778851905449,39.26,79740.06,2.1,-0.56811,0.00027,14.39255]
[1778851905890,39.26,79715.96,2.1,-0.57469,0.00027,14.34484]
[1778851906708,39.26,79715.96,2.1,-0.57469,0.00027,14.34484]
[1778851907370,39.28,79722.38,2.1,-0.57289,0.00027,14.35826]
[1778851910530,39.32,79712.96,2.1,-0.57538,0.00027,14.33955]
[1778851911477,39.33,79722.46,2.1,-0.57276,0.00027,14.35915]
[1778851911928,39.33,79722.46,2.1,-0.57276,0.00027,14.35915]
[1778851911978,39.33,79722.46,2.1,-0.57276,0.00027,14.35915]
[1778851912069,39.33,79754.55,2.1,-0.564,0.00027,14.42018]
[1778851913161,39.33,79754.55,2.1,-0.564,0.00027,14.42018]
[1778851913240,39.33,79754.55,2.1,-0.564,0.00027,14.42018]
[1778851913386,39.33,79754.55,2.1,-0.564,0.00027,14.42018]
[1778851913433,39.37,79761.45,2.1,-0.56205,0.00027,14.43276]
[1778851913876,39.37,79765.98,2.1,-0.56081,0.00027,14.44061]
[1778851916025,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916099,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916125,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916181,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916199,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916218,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916419,39.38,79765.98,2.1,-0.5608,0.00027,14.44064]
[1778851916502,39.38,79772.47,2.1,-0.55902,0.00027,14.45165]
[1778851916638,39.38,79772.47,2.1,-0.55902,0.00027,14.45165]
[1778851916701,39.38,79772.47,2.1,-0.55902,0.00027,14.45165]
[1778851917455,39.38,79777.5,2.1,-0.55764,0.00027,14.45998]
[1778851917782,39.38,79777.5,2.1,-0.55764,0.00027,14.45998]
[1778851918292,39.38,79777.5,2.1,-0.55764,0.00027,14.45998]
[1778851918333,39.39,79775.36,2.1,-0.55822,0.00027,14.45652]
[1778851920750,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851920837,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851921003,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851921195,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851921265,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851921349,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851921548,39.39,79773.46,2.1,-0.55873,0.00027,14.45341]
[1778851921442,39.39,79765.26,2.1,-0.56097,0.00027,14.43959]
[1778851921647,39.39,79765.26,2.1,-0.56097,0.00027,14.43959]
[1778851921673,39.39,79765.26,2.1,-0.56097,0.00027,14.43959]
[1778851922219,39.39,79765.26,2.1,-0.56097,0.00027,14.43959]
[1778851922279,39.4,79751.48,2.1,-0.56472,0.00027,14.41534]
[1778851923813,39.4,79752.01,2.1,-0.56457,0.00027,14.41635]
[1778851924838,39.4,79752.01,2.1,-0.56457,0.00027,14.41635]
[1778851925087,39.4,79752.01,2.1,-0.56457,0.00027,14.41635]
[1778851925100,39.4,79752.01,2.1,-0.56457,0.00027,14.41635]
[1778851925410,39.4,79752.01,2.1,-0.56457,0.00027,14.41635]
[1778851925448,39.4,79752.01,2.1,-0.56457,0.00027,14.41635]
[1778851925541,39.41,79748.26,2.1,-0.56558,0.00027,14.40959]
[1778851925999,39.41,79728.66,2.1,-0.57092,0.00027,14.37244]
[1778851927335,39.41,79728.66,2.1,-0.57092,0.00027,14.37244]
[1778851927363,39.41,79720.53,2.1,-0.57314,0.00027,14.35625]
[1778851928564,39.41,79715.27,2.1,-0.57457,0.00027,14.34556]
[1778851929493,39.41,79715.27,2.1,-0.57457,0.00027,14.34556]
[1778851929544,39.41,79705.96,2.1,-0.5771,0.00027,14.32619]
[1778851931487,39.41,79709.22,2.1,-0.57622,0.00027,14.33301]
[1778851931651,39.41,79709.22,2.1,-0.57622,0.00027,14.33301]
[1778851931657,39.41,79709.22,2.1,-0.57622,0.00027,14.33301]
[1778851931869,39.41,79709.22,2.1,-0.57622,0.00027,14.33301]
[1778851931971,39.41,79709.22,2.1,-0.57622,0.00027,14.33301]
[1778851932072,39.41,79729.94,2.1,-0.57058,0.00027,14.37492]
[1778851932928,39.41,79729.94,2.1,-0.57058,0.00027,14.37492]
[1778851933599,39.41,79737.9,2.1,-0.5684,0.00027,14.39029]
[1778851933783,39.41,79737.9,2.1,-0.5684,0.00027,14.39029]
[1778851933928,39.41,79732.19,2.1,-0.56996,0.00027,14.37934]
[1778851936541,39.41,79732.19,2.1,-0.56995,0.00027,14.37937]
[1778851936569,39.41,79723.08,2.1,-0.57244,0.00027,14.36138]
[1778851938222,39.41,79723.08,2.1,-0.57244,0.00027,14.36138]
[1778851938252,39.41,79728.23,2.1,-0.57104,0.00027,14.37158]
[1778851940485,39.4,79732.51,2.1,-0.56988,0.00027,14.37989]
[1778851942452,39.4,79730.77,2.1,-0.57036,0.00027,14.37651]
[1778851942506,39.41,79735.67,2.1,-0.56902,0.00027,14.38601]
[1778851944229,39.41,79731.2,2.1,-0.57023,0.00027,14.37742]
[1778851945730,39.41,79731.2,2.1,-0.57022,0.00027,14.37746]
[1778851945757,39.41,79731.2,2.1,-0.57022,0.00027,14.37746]
[1778851946035,39.41,79731.2,2.1,-0.57022,0.00027,14.37746]
[1778851946049,39.41,79731.2,2.1,-0.57022,0.00027,14.37746]
[1778851946132,39.41,79717.6,2.1,-0.57392,0.00027,14.3504]
[1778851948562,39.41,79711.52,2.1,-0.57558,0.00027,14.33791]
[1778851949513,39.41,79715.96,2.1,-0.57437,0.00027,14.34705]
[1778851950175,39.41,79715.96,2.1,-0.57437,0.00027,14.34705]
[1778851950197,39.41,79715.96,2.1,-0.57437,0.00027,14.34705]
[1778851950565,39.41,79699.15,2.1,-0.57893,0.00027,14.31174]
[1778851952002,39.41,79692.79,2.1,-0.5807,0.00027,14.29115]
[1778851952996,39.41,79692.79,2.1,-0.5807,0.00027,14.29115]
[1778851953097,39.41,79697.52,2.1,-0.57941,0.00027,14.30148]
[1778851954874,39.41,79697.52,2.1,-0.57941,0.00027,14.30148]
[1778851955023,39.41,79695.69,2.1,-0.57991,0.00027,14.29751]
[1778851956030,39.41,79687.36,2.1,-0.58217,0.00027,14.27913]
[1778851957037,39.41,79683.27,2.1,-0.58327,0.00027,14.26995]
[1778851960920,39.42,79682.08,2.1,-0.58359,0.00027,14.26729]
[1778851961069,39.42,79682.84,2.1,-0.58338,0.00027,14.26903]
[1778851961816,39.42,79682.84,2.1,-0.58338,0.00027,14.26903]
[1778851961830,39.42,79682.84,2.1,-0.58338,0.00027,14.26903]
[1778851962076,39.42,79680.21,2.1,-0.58409,0.00027,14.26307]
[1778851962696,39.42,79680.21,2.1,-0.58409,0.00027,14.26307]
[1778851963577,39.43,79668.23,2.1,-0.5873,0.00027,14.23549]
[1778851964722,39.43,79668.23,2.1,-0.5873,0.00027,14.23549]
[1778851965097,39.43,79668.62,2.1,-0.58719,0.00027,14.23644]
[1778851968758,39.44,79668.68,2.1,-0.58717,0.00027,14.23668]
[1778851969128,39.44,79672.26,2.1,-0.5862,0.00027,14.2451]
[1778851969839,39.44,79672.26,2.1,-0.5862,0.00027,14.2451]
[1778851970134,39.44,79676.15,2.1,-0.58514,0.00027,14.25414]
[1778851971159,39.44,79679.8,2.1,-0.58415,0.00027,14.26254]
[1778851973158,39.44,79680.56,2.1,-0.58394,0.00027,14.26429]
[1778851973265,39.44,79691.66,2.1,-0.58094,0.00027,14.28917]
[1778851975171,39.46,79699.71,2.1,-0.57871,0.00027,14.30703]
[1778851976552,39.46,79699.71,2.1,-0.57871,0.00027,14.30703]
[1778851976605,39.47,79693.59,2.1,-0.58036,0.00027,14.29379]
[1778851979616,39.47,79686.11,2.1,-0.58238,0.00027,14.27726]
[1778851981173,39.47,79686.11,2.1,-0.58238,0.00027,14.27726]
[1778851981248,39.47,79667.39,2.1,-0.58744,0.00027,14.23427]
[1778851982221,39.47,79667.39,2.1,-0.58743,0.00027,14.2343]
[1778851983229,39.47,79664.9,2.1,-0.5881,0.00027,14.22844]
[1778851984708,39.47,79662.59,2.1,-0.58872,0.00027,14.22298]
[1778851985537,39.47,79662.59,2.1,-0.58872,0.00027,14.22298]
[1778851985596,39.48,79665.82,2.1,-0.58784,0.00027,14.23074]
[1778851985746,39.48,79665.82,2.1,-0.58784,0.00027,14.23074]
[1778851986545,39.48,79665.82,2.1,-0.58784,0.00027,14.23074]
[1778851986575,39.48,79665.82,2.1,-0.58784,0.00027,14.23074]
[1778851986616,39.48,79656.97,2.1,-0.59022,0.00027,14.20956]
[1778851988264,39.48,79643.83,2.1,-0.59375,0.00027,14.17718]
[1778851989298,39.48,79643.83,2.1,-0.59375,0.00027,14.17718]
[1778851989303,39.48,79650.48,2.1,-0.59196,0.00027,14.19371]
[1778851990237,39.48,79650.48,2.1,-0.59196,0.00027,14.19371]
[1778851990342,39.48,79652.58,2.1,-0.59139,0.00027,14.19895]
[1778851990930,39.48,79652.58,2.1,-0.59139,0.00027,14.19895]
[1778851991518,39.48,79652.58,2.1,-0.59139,0.00027,14.19895]
[1778851991586,39.48,79652.58,2.1,-0.59139,0.00027,14.19895]
[1778851991566,39.49,79654.12,2.1,-0.59097,0.00027,14.20279]
[1778851991818,39.49,79654.12,2.1,-0.59097,0.00027,14.20279]
[1778851992050,39.49,79654.12,2.1,-0.59097,0.00027,14.20279]
[1778851992429,39.49,79654.12,2.1,-0.59097,0.00027,14.20279]
[1778851992502,39.49,79666.64,2.1,-0.58759,0.00027,14.23292]
[1778851993004,39.49,79666.64,2.1,-0.58759,0.00027,14.23292]
[1778851993522,39.49,79666.64,2.1,-0.58759,0.00027,14.23292]
[1778851993604,39.5,79660.21,2.1,-0.58929,0.00027,14.21785]
[1778851994467,39.5,79660.21,2.1,-0.58929,0.00027,14.21785]
[1778851994489,39.5,79649.2,2.1,-0.59225,0.00027,14.19102]
[1778851996324,39.51,79646.37,2.1,-0.593,0.00027,14.18414]
[1778851997228,39.51,79646.37,2.1,-0.593,0.00027,14.18414]
[1778851997328,39.51,79641.48,2.1,-0.5943,0.00027,14.17199]
[1778851998338,39.52,79644.94,2.1,-0.59336,0.00027,14.18076]
[1778851999342,39.52,79647.4,2.1,-0.59269,0.00027,14.18695]
[1778852000018,39.52,79647.4,2.1,-0.59269,0.00027,14.18695]
[1778852000350,39.52,79649.69,2.1,-0.59207,0.00027,14.19269]
[1778852002233,39.53,79651.44,2.1,-0.59159,0.00027,14.19704]
[1778852002368,39.53,79654.63,2.1,-0.59073,0.00027,14.20488]
[1778852004377,39.53,79649.56,2.1,-0.59208,0.00027,14.19256]
[1778852005385,39.54,79643.07,2.1,-0.59381,0.00027,14.17653]
[1778852006392,39.54,79638.51,2.1,-0.59502,0.00027,14.16513]
[1778852008552,39.55,79624.12,2.1,-0.59886,0.00027,14.12818]
[1778852009572,39.55,79617.55,2.1,-0.60062,0.00027,14.1108]
[1778852011435,39.56,79620.17,2.1,-0.59993,0.00027,14.11127]
[1778852012442,39.57,79625.83,2.1,-0.5984,0.00027,14.12633]
[1778852014455,39.57,79633.04,2.1,-0.59646,0.00027,14.14502]
[1778852014902,39.57,79633.04,2.1,-0.59646,0.00027,14.14502]
[1778852015464,39.57,79634.51,2.1,-0.59607,0.00027,14.14878]
[1778852018489,39.57,79631.48,2.1,-0.59688,0.00027,14.14098]
[1778852023521,39.57,79632.13,2.1,-0.59671,0.00027,14.14264]
[1778852024526,39.57,79629.5,2.1,-0.59742,0.00027,14.13584]
[1778852026510,39.57,79629.42,2.1,-0.59744,0.00027,14.13563]
[1778852026551,39.57,79626.16,2.1,-0.59831,0.00027,14.12715]
[1778852028509,39.57,79626.16,2.1,-0.5983,0.00027,14.12723]
[1778852028600,39.6,79627.69,2.1,-0.59781,0.00027,14.13197]
[1778852030569,39.61,79630.63,2.1,-0.59701,0.00027,14.13973]
[1778852031658,39.61,79630.63,2.1,-0.59701,0.00027,14.13973]
[1778852031576,39.61,79627.93,2.1,-0.59772,0.00027,14.13283]
[1778852032582,39.62,79629.53,2.1,-0.59728,0.00027,14.13705]
[1778852034597,39.62,79633.33,2.1,-0.59626,0.00027,14.1469]
[1778852035605,39.63,79638.26,2.1,-0.59492,0.00027,14.15961]
[1778852036622,39.63,79641.4,2.1,-0.59407,0.00027,14.16761]
[1778852037271,39.63,79641.4,2.1,-0.59407,0.00027,14.16761]
[1778852037325,39.63,79641.4,2.1,-0.59407,0.00027,14.16761]
[1778852037710,39.63,79636.51,2.1,-0.59538,0.00027,14.15527]
[1778852038344,39.64,79624.16,2.1,-0.59867,0.00027,14.12354]
[1778852038864,39.64,79615.8,2.1,-0.6009,0.00027,14.10144]
[1778852040655,39.64,79613.03,2.1,-0.60163,0.00027,14.09408]
[1778852040774,39.64,79609.88,2.1,-0.60247,0.00027,14.08559]
[1778852044701,39.64,79608.39,2.1,-0.60286,0.00027,14.08163]
[1778852044790,39.64,79611.99,2.1,-0.6019,0.00027,14.09139]
[1778852045797,39.64,79617.19,2.1,-0.60051,0.00027,14.10532]
[1778852048712,39.65,79615.34,2.1,-0.60099,0.00027,14.10053]
[1778852049221,39.65,79613.67,2.1,-0.60143,0.00027,14.0961]
[1778852049245,39.65,79611.17,2.1,-0.6021,0.00027,14.08938]
[1778852050832,39.65,79615.87,2.1,-0.60084,0.00027,14.10202]
[1778852051839,39.65,79618.35,2.1,-0.60018,0.00027,14.10863]
[1778852053855,39.65,79612.75,2.1,-0.60167,0.00027,14.09373]
[1778852055957,39.66,79615.82,2.1,-0.60084,0.00027,14.10198]
[1778852058470,39.66,79618.8,2.1,-0.60004,0.00027,14.10995]
[1778852063923,39.66,79617.46,2.1,-0.60039,0.00027,14.10647]
[1778852065097,39.66,79625.56,2.1,-0.59823,0.00027,14.12778]
[1778852070458,39.66,79624.76,2.1,-0.59844,0.00027,14.12572]
[1778852070496,39.66,79621.75,2.1,-0.59924,0.00027,14.11786]
[1778852072208,39.66,79621.44,2.1,-0.59937,0.00027,14.11023]
[1778852072222,39.66,79621.44,2.1,-0.59937,0.00027,14.11023]
[1778852072557,39.66,79621.44,2.1,-0.59937,0.00027,14.11023]
[1778852072608,39.66,79616.28,2.1,-0.60075,0.00027,14.09659]
[1778852074120,39.66,79616.28,2.1,-0.60075,0.00027,14.09659]
[1778852074138,39.66,79616.28,2.1,-0.60075,0.00027,14.09659]
[1778852074168,39.66,79616.28,2.1,-0.60075,0.00027,14.09659]
[1778852074181,39.66,79616.28,2.1,-0.60075,0.00027,14.09659]
[1778852074570,39.66,79616.28,2.1,-0.60075,0.00027,14.09659]
[1778852074671,39.67,79613.55,2.1,-0.60147,0.00027,14.08935]
[1778852074853,39.67,79613.55,2.1,-0.60147,0.00027,14.08935]
[1778852075062,39.67,79613.55,2.1,-0.60147,0.00027,14.08935]
[1778852075149,39.67,79613.55,2.1,-0.60147,0.00027,14.08935]
[1778852075245,39.67,79630.24,2.1,-0.59702,0.00027,14.13319]
[1778852076490,39.67,79630.24,2.1,-0.59702,0.00027,14.13319]
[1778852076597,39.67,79641.55,2.1,-0.59397,0.00027,14.16205]
[1778852076789,39.67,79641.55,2.1,-0.59397,0.00027,14.16205]
[1778852076846,39.67,79641.55,2.1,-0.59397,0.00027,14.16205]
[1778852076898,39.67,79641.55,2.1,-0.59397,0.00027,14.16205]
[1778852077036,39.67,79641.55,2.1,-0.59397,0.00027,14.16205]
[1778852078720,39.67,79641.55,2.1,-0.59397,0.00027,14.16205]
[1778852078614,39.67,79620.13,2.1,-0.5997,0.00027,14.10697]
[1778852079044,39.67,79620.13,2.1,-0.5997,0.00027,14.10697]
[1778852080057,39.67,79623.41,2.1,-0.59883,0.00027,14.11559]
[1778852081818,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852081868,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852082086,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852082193,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852082219,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852082433,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852082445,39.67,79623.84,2.1,-0.59871,0.00027,14.11671]
[1778852082516,39.67,79632.34,2.1,-0.59644,0.00027,14.1387]
[1778852083873,39.67,79632.34,2.1,-0.59644,0.00027,14.1387]
[1778852084076,39.67,79641.08,2.1,-0.59409,0.00027,14.16091]
[1778852085490,39.68,79636.2,2.1,-0.59539,0.00027,14.1487]
[1778852088689,39.69,79636.32,2.1,-0.59533,0.00027,14.14929]
[1778852089753,39.69,79640.12,2.1,-0.5943,0.00027,14.15895]
[1778852090704,39.69,79640.12,2.1,-0.5943,0.00027,14.15895]
[1778852090682,39.69,79644.02,2.1,-0.59326,0.00027,14.16868]
[1778852091133,39.69,79644.02,2.1,-0.59326,0.00027,14.16868]
[1778852091443,39.69,79644.02,2.1,-0.59326,0.00027,14.16868]
[1778852091545,39.7,79651.36,2.1,-0.59128,0.00027,14.18684]
[1778852092237,39.7,79651.36,2.1,-0.59128,0.00027,14.18684]
[1778852092413,39.7,79651.36,2.1,-0.59128,0.00027,14.18684]
[1778852092606,39.7,79651.36,2.1,-0.59128,0.00027,14.18684]
[1778852092676,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093080,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093087,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093109,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093242,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093360,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093497,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093632,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093736,39.7,79663.07,2.1,-0.58814,0.00027,14.21494]
[1778852093682,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852093796,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852093821,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852093828,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852093899,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852093944,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852094656,39.7,79677.96,2.1,-0.58414,0.00027,14.24943]
[1778852094688,39.7,79666.08,2.1,-0.58732,0.00027,14.22209]
[1778852095676,39.7,79666.08,2.1,-0.58732,0.00027,14.22209]
[1778852095689,39.7,79660.03,2.1,-0.58894,0.00027,14.20782]
[1778852097211,39.7,79660.03,2.1,-0.58894,0.00027,14.20782]
[1778852097212,39.7,79655.94,2.1,-0.59004,0.00027,14.19805]
[1778852098762,39.71,79658.89,2.1,-0.58924,0.00027,14.20517]
[1778852100757,39.71,79658.89,2.1,-0.58924,0.00027,14.20517]
[1778852100762,39.71,79666.12,2.1,-0.5873,0.00027,14.22229]
[1778852100898,39.71,79666.12,2.1,-0.5873,0.00027,14.22229]
[1778852101032,39.71,79666.12,2.1,-0.5873,0.00027,14.22229]
[1778852101158,39.71,79666.12,2.1,-0.5873,0.00027,14.22229]
[1778852101209,39.71,79666.12,2.1,-0.5873,0.00027,14.22229]
[1778852101333,39.71,79666.12,2.1,-0.5873,0.00027,14.22229]
[1778852101760,39.71,79651.17,2.1,-0.5913,0.00027,14.1866]
[1778852101862,39.71,79651.17,2.1,-0.5913,0.00027,14.1866]
[1778852101869,39.71,79651.17,2.1,-0.5913,0.00027,14.1866]
[1778852102246,39.71,79651.17,2.1,-0.5913,0.00027,14.1866]
[1778852103381,39.71,79651.17,2.1,-0.5913,0.00027,14.1866]
[1778852103482,39.72,79631.94,2.1,-0.59643,0.00027,14.13875]
[1778852104572,39.72,79631.94,2.1,-0.59643,0.00027,14.13875]
[1778852104734,39.72,79625.41,2.1,-0.59816,0.00027,14.12199]
[1778852106267,39.72,79622.22,2.1,-0.59901,0.00027,14.11368]
[1778852107275,39.72,79615.6,2.1,-0.60077,0.00027,14.09623]
[1778852109288,39.72,79619.25,2.1,-0.5998,0.00027,14.10593]
[1778852111717,39.72,79619.06,2.1,-0.59985,0.00027,14.10543]
[1778852111303,39.72,79627.06,2.1,-0.59771,0.00027,14.12635]
[1778852112317,39.72,79626.74,2.1,-0.5978,0.00027,14.12552]
[1778852115331,39.73,79620.46,2.1,-0.59947,0.00027,14.10916]
[1778852116591,39.73,79620.46,2.1,-0.59947,0.00027,14.10916]
[1778852116685,39.73,79616.76,2.1,-0.60045,0.00027,14.0994]
[1778852117333,39.73,79616.76,2.1,-0.60045,0.00027,14.0994]
[1778852117404,39.73,79621.77,2.1,-0.59912,0.00027,14.11263]
[1778852119361,39.73,79627.14,2.1,-0.59768,0.00027,14.12662]
[1778852121597,39.73,79615.68,2.1,-0.60074,0.00027,14.09658]
[1778852123389,39.73,79612.08,2.1,-0.60169,0.00027,14.08702]
[1778852123834,39.73,79612.08,2.1,-0.60169,0.00027,14.08702]
[1778852124604,39.73,79612.08,2.1,-0.60169,0.00027,14.08702]
[1778852124692,39.73,79614.26,2.1,-0.60111,0.00027,14.09287]
[1778852126422,39.73,79624.59,2.1,-0.59835,0.00027,14.12012]
[1778852127420,39.73,79630.59,2.1,-0.59675,0.00027,14.13563]
[1778852128506,39.73,79630.59,2.1,-0.59675,0.00027,14.13563]
[1778852128517,39.73,79630.59,2.1,-0.59675,0.00027,14.13563]
[1778852128559,39.73,79641.17,2.1,-0.59392,0.00027,14.1624]
[1778852129431,39.74,79641.17,2.1,-0.59392,0.00027,14.16248]
[1778852130254,39.74,79641.17,2.1,-0.59392,0.00027,14.16248]
[1778852130366,39.74,79641.17,2.1,-0.59392,0.00027,14.16248]
[1778852130438,39.74,79647.28,2.1,-0.59227,0.00027,14.17771]
[1778852131978,39.74,79645.61,2.1,-0.59276,0.00027,14.16683]
[1778852132111,39.74,79645.61,2.1,-0.59276,0.00027,14.16683]
[1778852132423,39.74,79645.61,2.1,-0.59276,0.00027,14.16683]
[1778852132469,39.74,79627.06,2.1,-0.59771,0.00027,14.11999]
[1778852134747,39.74,79627.06,2.1,-0.59771,0.00027,14.12]
[1778852134776,39.74,79625.42,2.1,-0.59814,0.00027,14.11576]
[1778852134985,39.74,79625.42,2.1,-0.59814,0.00027,14.11576]
[1778852135602,39.74,79625.42,2.1,-0.59814,0.00027,14.11576]
[1778852135814,39.74,79625.42,2.1,-0.59814,0.00027,14.11576]
[1778852135823,39.74,79625.42,2.1,-0.59814,0.00027,14.11576]
[1778852135744,39.74,79638.33,2.1,-0.5947,0.00027,14.14876]
[1778852136483,39.75,79638.33,2.1,-0.59469,0.00027,14.14882]
[1778852137491,39.75,79646.74,2.1,-0.59243,0.00027,14.16981]
[1778852140510,39.76,79644.47,2.1,-0.59302,0.00027,14.16441]
[1778852141520,39.76,79649.15,2.1,-0.59176,0.00027,14.17596]
[1778852142336,39.76,79649.15,2.1,-0.59176,0.00027,14.17596]
[1778852142402,39.76,79649.15,2.1,-0.59176,0.00027,14.17596]
[1778852142836,39.76,79650.04,2.1,-0.59152,0.00027,14.17816]
[1778852144641,39.77,79650.04,2.1,-0.59152,0.00027,14.1782]
[1778852144651,39.77,79647.97,2.1,-0.59207,0.00027,14.17317]
[1778852146553,39.77,79636.92,2.1,-0.595,0.00027,14.14583]
[1778852147120,39.77,79636.92,2.1,-0.595,0.00027,14.14583]
[1778852147779,39.78,79626.17,2.1,-0.59787,0.00027,14.11842]
[1778852152419,39.79,79624.21,2.1,-0.59836,0.00027,14.11357]
[1778852154609,39.79,79619.79,2.1,-0.59952,0.00027,14.10216]
[1778852155617,39.79,79616.26,2.1,-0.60046,0.00027,14.09286]
[1778852156636,39.79,79621.26,2.1,-0.59913,0.00027,14.10603]
[1778852160238,39.79,79619.39,2.1,-0.59963,0.00027,14.10115]
[1778852160358,39.79,79619.39,2.1,-0.59963,0.00027,14.10115]
[1778852160653,39.79,79616.03,2.1,-0.60052,0.00027,14.0923]
[1778852161659,39.79,79609.46,2.1,-0.60226,0.00027,14.07479]
[1778852164477,39.8,79608.3,2.1,-0.60256,0.00027,14.07172]
[1778852164835,39.8,79597.79,2.1,-0.60535,0.00027,14.04307]
[1778852165803,39.8,79597.79,2.1,-0.60535,0.00027,14.04307]
[1778852165688,39.8,79597.79,2.1,-0.60535,0.00027,14.04309]
[1778852166696,39.8,79592.87,2.1,-0.60665,0.00026,14.02945]
[1778852168146,39.8,79591.18,2.1,-0.6071,0.00026,14.02475]
[1778852168709,39.8,79595.6,2.1,-0.60592,0.00027,14.03709]
[1778852169422,39.8,79595.6,2.1,-0.60592,0.00027,14.03709]
[1778852169715,39.8,79595.34,2.1,-0.60599,0.00027,14.03639]
[1778852171735,39.8,79592.35,2.1,-0.60678,0.00026,14.02809]
[1778852173556,39.8,79591.22,2.1,-0.60708,0.00026,14.02496]
[1778852173583,39.8,79591.22,2.1,-0.60708,0.00026,14.02496]
[1778852173843,39.81,79581.7,2.1,-0.60957,0.00026,13.9983]
[1778852174874,39.81,79586.39,2.1,-0.60832,0.00026,14.01167]
[1778852176770,39.83,79578.69,2.1,-0.61032,0.00026,13.99007]
[1778852176943,39.83,79578.69,2.1,-0.61032,0.00026,13.99007]
[1778852177777,39.83,79582.04,2.1,-0.60943,0.00026,13.9997]
[1778852180851,39.83,79585.62,2.1,-0.60848,0.00026,14.00997]
[1778852182776,39.83,79585.62,2.1,-0.60848,0.00026,14.01]
[1778852182871,39.83,79588.86,2.1,-0.60762,0.00026,14.01917]
[1778852184357,39.83,79588.86,2.1,-0.60761,0.00026,14.01919]
[1778852184829,39.83,79584.96,2.1,-0.60864,0.00026,14.00821]
[1778852185834,39.84,79581.41,2.1,-0.60958,0.00026,13.99814]
[1778852187844,39.85,79580.31,2.1,-0.60983,0.00026,13.99535]
[1778852187863,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188368,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188390,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188419,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188553,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188639,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188727,39.85,79600.52,2.1,-0.60448,0.00026,14.05196]
[1778852188862,39.85,79600.52,2.1,-0.60448,0.00026,14.05199]
[1778852188961,39.85,79600.52,2.1,-0.60448,0.00026,14.05199]
[1778852189467,39.85,79600.52,2.1,-0.60448,0.00026,14.05199]
[1778852189864,39.85,79615.16,2.1,-0.6006,0.00027,14.09142]
[1778852190218,39.85,79615.16,2.1,-0.6006,0.00027,14.09142]
[1778852190873,39.85,79621.75,2.1,-0.59884,0.00027,14.10873]
[1778852191764,39.85,79621.75,2.1,-0.59884,0.00027,14.10873]
[1778852191879,39.85,79620.3,2.1,-0.59928,0.00027,14.09813]
[1778852192887,39.85,79615.64,2.1,-0.60051,0.00027,14.08588]
[1778852193896,39.85,79613.14,2.1,-0.60118,0.00027,14.07927]
[1778852194061,39.85,79613.14,2.1,-0.60118,0.00027,14.07927]
[1778852194884,39.85,79613.14,2.1,-0.60118,0.00027,14.07927]
[1778852194952,39.85,79619.41,2.1,-0.59951,0.00027,14.09584]
[1778852195462,39.85,79619.41,2.1,-0.59951,0.00027,14.09584]
[1778852195932,39.85,79619.41,2.1,-0.59951,0.00027,14.09584]
[1778852195907,39.85,79623.34,2.1,-0.59846,0.00027,14.1061]
[1778852196914,39.85,79621.14,2.1,-0.59905,0.00027,14.10038]
[1778852197921,39.85,79617.26,2.1,-0.60008,0.00027,14.09021]
[1778852198882,39.85,79617.26,2.1,-0.60008,0.00027,14.09021]
[1778852198975,39.85,79613.11,2.1,-0.60118,0.00027,14.07923]
[1778852202955,39.86,79608.92,2.1,-0.60229,0.00027,14.0681]
[1778852203963,39.86,79614.07,2.1,-0.60092,0.00027,14.08187]
[1778852204969,39.86,79611.69,2.1,-0.60155,0.00027,14.07555]
[1778852206984,39.86,79607.74,2.1,-0.60259,0.00027,14.06499]
[1778852207487,39.86,79607.74,2.1,-0.60259,0.00027,14.06499]
[1778852207993,39.86,79599.09,2.1,-0.60488,0.00026,14.04149]
[1778852209001,39.86,79591.01,2.1,-0.60701,0.00026,14.01918]
[1778852210582,39.87,79591.01,2.1,-0.60701,0.00026,14.01924]
[1778852210898,39.87,79591.01,2.1,-0.60701,0.00026,14.01924]
[1778852211017,39.87,79593.61,2.1,-0.60632,0.00026,14.02651]
[1778852211989,39.87,79597.47,2.1,-0.60529,0.00026,14.03724]
[1778852212347,39.87,79600.4,2.1,-0.60451,0.00026,14.04529]
[1778852213915,39.87,79587.88,2.1,-0.60782,0.00026,14.01065]
[1778852214040,39.87,79587.88,2.1,-0.60782,0.00026,14.01065]
[1778852214973,39.87,79584.76,2.1,-0.60864,0.00026,14.00187]
[1778852216990,39.89,79593.36,2.1,-0.60633,0.00026,14.02637]
[1778852218068,39.89,79594.98,2.1,-0.6059,0.00026,14.03088]
[1778852219630,39.89,79589.57,2.1,-0.60733,0.00026,14.01583]
[1778852221088,39.89,79592.19,2.1,-0.60662,0.00026,14.02323]
[1778852222102,39.89,79592.19,2.1,-0.60662,0.00026,14.02323]
[1778852222132,39.89,79590.14,2.1,-0.60716,0.00026,14.01756]
[1778852223462,39.89,79590.14,2.1,-0.60716,0.00026,14.01756]
[1778852223682,39.89,79593.61,2.1,-0.60624,0.00026,14.02728]
[1778852225460,39.89,79593.61,2.1,-0.60624,0.00026,14.02728]
[1778852225998,39.9,79593.97,2.1,-0.60613,0.00026,14.02842]
[1778852228923,39.91,79589.98,2.1,-0.60717,0.00026,14.01746]
[1778852229157,39.91,79589.98,2.1,-0.60717,0.00026,14.01746]
[1778852229260,39.91,79590.12,2.1,-0.60713,0.00026,14.01785]
[1778852231834,39.91,79593.3,2.1,-0.60628,0.00026,14.02686]
[1778852233176,39.91,79597.98,2.1,-0.60503,0.00026,14.03983]
[1778852234987,39.91,79597.98,2.1,-0.60503,0.00026,14.03983]
[1778852234184,39.91,79603.35,2.1,-0.60361,0.00026,14.05453]
[1778852235989,39.92,79605.81,2.1,-0.60295,0.00026,14.06125]
[1778852237993,39.92,79613.32,2.1,-0.60095,0.00027,14.08139]
[1778852238185,39.92,79613.32,2.1,-0.60095,0.00027,14.08139]
[1778852238199,39.92,79613.32,2.1,-0.60095,0.00027,14.08139]
[1778852238300,39.92,79611.74,2.1,-0.60137,0.00027,14.07719]
[1778852239926,39.92,79611.74,2.1,-0.60137,0.00027,14.07719]
[1778852239977,39.92,79606.13,2.1,-0.60286,0.00026,14.0622]
[1778852240972,39.92,79606.13,2.1,-0.60286,0.00026,14.0622]
[1778852240978,39.92,79608.57,2.1,-0.60221,0.00026,14.06879]
[1778852241695,39.92,79608.57,2.1,-0.60221,0.00026,14.06879]
[1778852241797,39.92,79610.01,2.1,-0.60182,0.00027,14.07264]
[1778852242406,39.92,79610.01,2.1,-0.60182,0.00027,14.07264]
[1778852242820,39.92,79610.01,2.1,-0.60182,0.00027,14.07264]
[1778852243031,39.92,79603.0,2.1,-0.60368,0.00026,14.05382]
[1778852244255,39.92,79597.73,2.1,-0.60507,0.00026,14.03947]
[1778852249852,39.93,79596.3,2.1,-0.60543,0.00026,14.03571]
[1778852249953,39.93,79593.68,2.1,-0.60611,0.00026,14.02857]
[1778852250612,39.93,79593.68,2.1,-0.60611,0.00026,14.02857]
[1778852250671,39.93,79593.68,2.1,-0.60611,0.00026,14.02857]
[1778852250887,39.93,79593.68,2.1,-0.60611,0.00026,14.02857]
[1778852250971,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852251438,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852251477,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852251742,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852251913,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852252051,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852252075,39.93,79592.16,2.1,-0.60651,0.00026,14.02435]
[1778852251969,39.94,79573.18,2.1,-0.61156,0.00026,13.96368]
[1778852252443,39.94,79573.18,2.1,-0.61156,0.00026,13.96368]
[1778852252524,39.94,79573.18,2.1,-0.61156,0.00026,13.96368]
[1778852252873,39.94,79555.15,2.1,-0.61631,0.00026,13.9105]
[1778852253325,39.94,79555.73,2.1,-0.61615,0.00026,13.91228]
[1778852254567,39.94,79555.73,2.1,-0.61615,0.00026,13.91228]
[1778852254589,39.94,79555.73,2.1,-0.61615,0.00026,13.91228]
[1778852254633,39.94,79555.73,2.1,-0.61615,0.00026,13.91228]
[1778852254908,39.94,79555.73,2.1,-0.61615,0.00026,13.91228]
[1778852254929,39.94,79555.73,2.1,-0.61615,0.00026,13.91228]
[1778852254977,39.94,79553.89,2.1,-0.61662,0.00026,13.90688]
[1778852255082,39.94,79553.89,2.1,-0.61662,0.00026,13.90688]
[1778852255116,39.94,79553.89,2.1,-0.61662,0.00026,13.90688]
[1778852255436,39.94,79553.89,2.1,-0.61662,0.00026,13.90688]
[1778852255438,39.94,79563.04,2.1,-0.61422,0.00026,13.93418]
[1778852257861,39.94,79563.5,2.1,-0.61409,0.00026,13.93561]
[1778852257882,39.97,79566.78,2.1,-0.61315,0.00026,13.94604]
[1778852258213,39.97,79566.78,2.1,-0.61315,0.00026,13.94604]
[1778852258536,39.97,79566.78,2.1,-0.61315,0.00026,13.94604]
[1778852258548,39.97,79566.78,2.1,-0.61315,0.00026,13.94604]
[1778852258911,39.97,79566.78,2.1,-0.61315,0.00026,13.94604]
[1778852259001,39.97,79562.34,2.1,-0.61431,0.00026,13.93302]
[1778852259913,39.97,79557.77,2.1,-0.61551,0.00026,13.91951]
[1778852260967,39.97,79560.7,2.1,-0.61473,0.00026,13.92829]
[1778852263072,39.97,79560.7,2.1,-0.61473,0.00026,13.92829]
[1778852262383,39.98,79564.53,2.1,-0.61372,0.00026,13.93967]
[1778852263396,39.98,79563.88,2.1,-0.61389,0.00026,13.93781]
[1778852266940,39.99,79568.1,2.1,-0.61276,0.00026,13.9504]
[1778852267681,39.99,79568.1,2.1,-0.61276,0.00026,13.9504]
[1778852267873,39.99,79568.0,2.1,-0.61278,0.00026,13.9501]
[1778852269985,40.01,79571.37,2.1,-0.61183,0.00026,13.96065]
[1778852271104,40.01,79571.37,2.1,-0.61183,0.00026,13.96065]
[1778852271445,40.01,79565.97,2.1,-0.61324,0.00026,13.94496]
[1778852272452,40.01,79563.05,2.1,-0.614,0.00026,13.93644]
[1778852275731,40.02,79563.29,2.1,-0.61393,0.00026,13.93725]
[1778852275845,40.02,79560.21,2.1,-0.61473,0.00026,13.92821]
[1778852276858,40.02,79554.38,2.1,-0.61626,0.00026,13.9109]
[1778852277931,40.02,79549.46,2.1,-0.61753,0.00026,13.8962]
[1778852280055,40.03,79553.3,2.1,-0.61651,0.00026,13.90792]
[1778852280988,40.03,79553.3,2.1,-0.61651,0.00026,13.90792]
[1778852281039,40.03,79550.37,2.1,-0.61728,0.00026,13.8991]
[1778852281676,40.03,79550.37,2.1,-0.61728,0.00026,13.8991]
[1778852281720,40.03,79550.37,2.1,-0.61728,0.00026,13.8991]
[1778852281924,40.03,79543.89,2.1,-0.61897,0.00026,13.87949]
[1778852282746,40.03,79533.21,2.1,-0.62175,0.00026,13.84657]
[1778852284049,40.03,79533.21,2.1,-0.62175,0.00026,13.84657]
[1778852284087,40.03,79522.47,2.1,-0.62454,0.00026,13.81282]
[1778852284402,40.03,79522.47,2.1,-0.62454,0.00026,13.81282]
[1778852284491,40.03,79522.47,2.1,-0.62454,0.00026,13.81282]
[1778852284538,40.03,79522.47,2.1,-0.62454,0.00026,13.81282]
[1778852284761,40.03,79522.47,2.1,-0.62454,0.00026,13.81282]
[1778852284929,40.03,79522.47,2.1,-0.62454,0.00026,13.81282]
[1778852284999,40.04,79504.2,2.1,-0.62928,0.00026,13.75379]
[1778852285263,40.04,79504.2,2.1,-0.62928,0.00026,13.75379]
[1778852285870,40.04,79504.2,2.1,-0.62928,0.00026,13.75379]
[1778852285919,40.04,79497.24,2.1,-0.63109,0.00026,13.73078]
[1778852286563,40.04,79497.29,2.1,-0.63107,0.00026,13.73096]
[1778852287525,40.04,79497.29,2.1,-0.63107,0.00026,13.73096]
[1778852287684,40.04,79497.29,2.1,-0.63107,0.00026,13.73096]
[1778852287740,40.04,79497.29,2.1,-0.63107,0.00026,13.73096]
[1778852287804,40.04,79490.68,2.1,-0.63278,0.00026,13.70888]
[1778852288350,40.04,79490.68,2.1,-0.63278,0.00026,13.70888]
[1778852288493,40.04,79490.68,2.1,-0.63278,0.00026,13.70888]
[1778852288590,40.04,79481.57,2.1,-0.63513,0.00026,13.67801]
[1778852290613,40.04,79476.44,2.1,-0.63644,0.00026,13.66064]
[1778852291610,40.04,79479.72,2.1,-0.63559,0.00026,13.67194]
[1778852292194,40.04,79479.72,2.1,-0.63559,0.00026,13.67194]
[1778852292436,40.04,79479.72,2.1,-0.63559,0.00026,13.67194]
[1778852293003,40.04,79479.72,2.1,-0.63559,0.00026,13.67194]
[1778852293015,40.04,79454.59,2.1,-0.64205,0.00026,13.58411]
[1778852293202,40.04,79454.59,2.1,-0.64205,0.00026,13.58411]
[1778852293863,40.04,79454.59,2.1,-0.64205,0.00026,13.58411]
[1778852293966,40.05,79425.81,2.1,-0.64939,0.00025,13.4794]
[1778852294210,40.05,79425.81,2.1,-0.64939,0.00025,13.4794]
[1778852294749,40.05,79425.81,2.1,-0.64939,0.00025,13.4794]
[1778852294814,40.04,79415.82,2.1,-0.65193,0.00025,13.44193]
[1778852296691,40.05,79407.61,2.1,-0.65401,0.00025,13.41077]
[1778852297704,40.05,79402.17,2.1,-0.65539,0.00025,13.38996]
[1778852300722,40.07,79390.82,2.1,-0.65816,0.00025,13.3473]
[1778852301756,40.07,79380.22,2.1,-0.66083,0.00025,13.30565]
[1778852302740,40.08,79370.65,2.1,-0.66319,0.00025,13.26826]
[1778852303749,40.07,79358.9,2.1,-0.66616,0.00025,13.22041]
[1778852304757,40.08,79351.15,2.1,-0.66805,0.00025,13.18933]
[1778852306774,40.09,79344.34,2.1,-0.66972,0.00025,13.16181]
[1778852307777,40.11,79355.27,2.1,-0.66692,0.00025,13.20783]
[1778852308784,40.13,79352.29,2.1,-0.66759,0.00025,13.19681]
[1778852311811,40.16,79360.76,2.1,-0.6654,0.00025,13.22649]
[1778852312820,40.18,79383.36,2.1,-0.65968,0.00025,13.31742]
[1778852313820,40.18,79388.17,2.1,-0.65846,0.00025,13.33632]
[1778852314831,40.18,79372.04,2.1,-0.66251,0.00025,13.27283]
[1778852315856,40.18,79345.71,2.1,-0.66907,0.00025,13.1664]
[1778852316849,40.18,79337.32,2.1,-0.67114,0.00025,13.1318]
[1778852317853,40.18,79331.77,2.1,-0.67252,0.00025,13.1087]
[1778852318859,40.19,79324.73,2.1,-0.67425,0.00025,13.0792]
[1778852319866,40.2,79326.15,2.1,-0.67386,0.00025,13.08586]
[1778852323894,40.22,79336.62,2.1,-0.67119,0.00025,13.13097]
[1778852324902,40.23,79346.72,2.1,-0.66862,0.00025,13.1737]
[1778852325910,40.24,79355.78,2.1,-0.66632,0.00025,13.2113]
[1778852326919,40.26,79347.7,2.1,-0.66826,0.00025,13.17955]
[1778852327922,40.26,79344.38,2.1,-0.66908,0.00025,13.16604]
[1778852329936,40.28,79351.77,2.1,-0.66717,0.00025,13.19735]
[1778852330944,40.28,79341.75,2.1,-0.66965,0.00025,13.15643]
[1778852331953,40.28,79338.88,2.1,-0.67036,0.00025,13.14461]
[1778852332958,40.28,79347.86,2.1,-0.66813,0.00025,13.18157]
[1778852333968,40.28,79352.63,2.1,-0.66694,0.00025,13.20105]
[1778852335981,40.29,79339.86,2.1,-0.67008,0.00025,13.14929]
[1778852336987,40.29,79341.48,2.1,-0.66968,0.00025,13.156]
[1778852337994,40.29,79354.84,2.1,-0.66635,0.00025,13.21064]
[1778852339000,40.29,79352.33,2.1,-0.66697,0.00025,13.20062]
[1778852343031,40.32,79365.35,2.1,-0.66361,0.00025,13.25479]
[1778852344057,40.32,79375.15,2.1,-0.66117,0.00025,13.29368]
[1778852345047,40.32,79368.56,2.1,-0.66281,0.00025,13.26763]
[1778852346052,40.32,79344.02,2.1,-0.66891,0.00025,13.16862]
[1778852347063,40.32,79336.46,2.1,-0.67078,0.00025,13.13757]
[1778852350082,40.33,79328.25,2.1,-0.67279,0.00025,13.10372]
[1778852352157,40.33,79300.62,2.1,-0.67956,0.00024,12.98679]
[1778852353106,40.33,79282.36,2.1,-0.68401,0.00024,12.90745]
[1778852354114,40.33,79275.17,2.1,-0.68575,0.00024,12.87586]
[1778852355116,40.36,79269.09,2.1,-0.68708,0.00024,12.85144]
[1778852356124,40.37,79263.26,2.1,-0.68844,0.00024,12.82636]
[1778852359151,40.42,79262.87,2.1,-0.68835,0.00024,12.82789]
[1778852361193,40.43,79278.05,2.1,-0.68463,0.00024,12.89606]
[1778852362219,40.43,79301.17,2.1,-0.67901,0.00024,12.99629]
[1778852363213,40.45,79334.27,2.1,-0.67078,0.00025,13.13707]
[1778852365224,40.47,79333.39,2.1,-0.67093,0.00025,13.13462]
[1778852368254,40.49,79324.55,2.1,-0.67302,0.00025,13.09935]
[1778852370265,40.51,79333.73,2.1,-0.67069,0.00025,13.13849]
[1778852372286,40.51,79333.76,2.1,-0.67075,0.00025,13.13158]
[1778852375301,40.51,79328.02,2.1,-0.67214,0.00025,13.10817]
[1778852377320,40.52,79314.61,2.1,-0.67542,0.00024,13.05242]
[1778852378321,40.52,79307.4,2.1,-0.67717,0.00024,13.02212]
[1778852379328,40.52,79308.83,2.1,-0.67682,0.00024,13.02828]
[1778852381344,40.52,79314.02,2.1,-0.67554,0.00024,13.05039]
[1778852383356,40.53,79322.07,2.1,-0.67355,0.00025,13.08429]
[1778852386378,40.54,79323.77,2.1,-0.67307,0.00025,13.09244]
[1778852390964,40.56,79309.21,2.1,-0.67656,0.00024,13.03265]
[1778852391423,40.56,79309.21,2.1,-0.67655,0.00024,13.03276]
[1778852393437,40.56,79299.61,2.1,-0.67888,0.00024,12.99219]
[1778852398472,40.57,79296.11,2.1,-0.67971,0.00024,12.9776]
[1778852401048,40.57,79272.95,2.1,-0.68532,0.00024,12.87726]
[1778852401494,40.57,79272.6,2.1,-0.6854,0.00024,12.87578]
[1778852402501,40.57,79266.18,2.1,-0.68694,0.00024,12.84769]
[1778852404518,40.57,79273.12,2.1,-0.68526,0.00024,12.87834]
[1778852405521,40.57,79278.54,2.1,-0.68395,0.00024,12.90204]
[1778852406528,40.59,79276.01,2.1,-0.68449,0.00024,12.89219]
[1778852411133,40.59,79294.03,2.1,-0.68012,0.00024,12.9704]
[1778852412583,40.59,79285.89,2.1,-0.68209,0.00024,12.93535]
[1778852414597,40.61,79277.87,2.1,-0.68394,0.00024,12.90206]
[1778852419633,40.62,79280.28,2.1,-0.68333,0.00024,12.91315]
[1778852424681,40.63,79275.22,2.1,-0.68451,0.00024,12.89182]
[1778852427694,40.64,79269.91,2.1,-0.68576,0.00024,12.86899]
[1778852428701,40.65,79277.52,2.1,-0.68385,0.00024,12.90361]
[1778852429709,40.65,79283.5,2.1,-0.68241,0.00024,12.92954]
[1778852431280,40.71,79302.04,2.1,-0.67777,0.00024,13.00544]
[1778852431724,40.72,79302.04,2.1,-0.67771,0.00024,13.00641]
[1778852432730,40.72,79307.45,2.1,-0.67639,0.00024,13.02921]
[1778852434747,40.73,79306.53,2.1,-0.67657,0.00024,13.02618]
[1778852436759,40.73,79299.56,2.1,-0.67825,0.00024,12.9969]
[1778852438773,40.74,79281.3,2.1,-0.68266,0.00024,12.91895]
[1778852439783,40.74,79276.69,2.1,-0.68376,0.00024,12.89925]
[1778852442803,40.77,79289.18,2.1,-0.68061,0.00024,12.95541]
[1778852445824,40.79,79298.54,2.1,-0.67826,0.00024,12.99661]
[1778852446830,40.79,79308.64,2.1,-0.67581,0.00024,13.03911]
[1778852447836,40.79,79310.63,2.1,-0.67532,0.00024,13.04749]
[1778852449850,40.8,79319.1,2.1,-0.67324,0.00024,13.08291]
[1778852452871,40.8,79298.88,2.1,-0.67816,0.00024,12.99836]
[1778852453879,40.8,79293.92,2.1,-0.67936,0.00024,12.97734]
[1778852455892,40.8,79299.72,2.1,-0.67795,0.00024,13.002]
[1778852458913,40.8,79306.67,2.1,-0.67626,0.00024,13.0313]
[1778852459920,40.8,79311.65,2.1,-0.67505,0.00024,13.0521]
[1778852461936,40.8,79305.91,2.1,-0.67645,0.00024,13.02807]
[1778852462941,40.8,79297.58,2.1,-0.67847,0.00024,12.99296]
[1778852463948,40.8,79296.04,2.1,-0.67884,0.00024,12.98646]
[1778852465962,40.8,79283.53,2.1,-0.68186,0.00024,12.93308]
[1778852466969,40.8,79276.71,2.1,-0.6835,0.00024,12.90366]
[1778852467977,40.8,79277.74,2.1,-0.68325,0.00024,12.90816]
[1778852470998,40.8,79269.3,2.1,-0.68527,0.00024,12.87171]
[1778852473015,40.8,79256.78,2.1,-0.68826,0.00024,12.81694]
[1778852474028,40.8,79250.54,2.1,-0.68975,0.00024,12.78929]
[1778852475034,40.81,79245.82,2.1,-0.69086,0.00024,12.76851]
[1778852477043,40.82,79233.52,2.1,-0.69371,0.00024,12.71462]
[1778852480081,40.85,79239.3,2.1,-0.6922,0.00024,12.74319]
[1778852484095,40.86,79231.04,2.1,-0.69414,0.00024,12.70635]
[1778852485102,40.88,79220.12,2.1,-0.69663,0.00024,12.65853]
[1778852486109,40.88,79206.93,2.1,-0.69973,0.00023,12.59813]
[1778852490137,40.92,79213.92,2.1,-0.69789,0.00024,12.63402]
[1778852491147,40.92,79224.34,2.1,-0.69552,0.00024,12.67415]
[1778852492157,40.94,79226.91,2.1,-0.69484,0.00024,12.68715]
[1778852495174,40.96,79242.03,2.1,-0.69117,0.00024,12.75645]
[1778852496181,40.96,79251.09,2.1,-0.68901,0.00024,12.79672]
[1778852498196,40.96,79241.96,2.1,-0.69118,0.00024,12.75631]
[1778852500216,40.96,79222.53,2.1,-0.69576,0.00024,12.66928]
[1778852501219,40.96,79209.8,2.1,-0.69875,0.00023,12.61138]
[1778852506255,40.99,79209.13,2.1,-0.69878,0.00023,12.61075]
[1778852509280,41.04,79214.49,2.1,-0.69732,0.00023,12.63903]
[1778852511290,41.07,79226.14,2.1,-0.69441,0.00024,12.69486]
[1778852515318,41.08,79217.05,2.1,-0.69653,0.00023,12.65421]
[1778852516332,41.08,79211.12,2.1,-0.69791,0.00023,12.62733]
[1778852518338,41.1,79208.72,2.1,-0.69838,0.00023,12.61824]
[1778852523374,41.11,79210.03,2.1,-0.69805,0.00023,12.62456]
[1778852528409,41.11,79203.0,2.1,-0.69968,0.00023,12.5928]
[1778852533446,41.14,79198.4,2.1,-0.7006,0.00023,12.57448]
[1778852538481,41.15,79195.0,2.1,-0.70138,0.00023,12.55917]
[1778852539488,41.15,79180.73,2.1,-0.70469,0.00023,12.49305]
[1778852540501,41.15,79160.8,2.1,-0.70929,0.00023,12.39914]
[1778852541525,41.15,79142.84,2.1,-0.71341,0.00023,12.31325]
[1778852542522,41.15,79129.09,2.1,-0.71655,0.00023,12.2467]
[1778852543528,41.15,79122.81,2.1,-0.71798,0.00023,12.21606]
[1778852544536,41.15,79119.04,2.1,-0.71883,0.00023,12.19769]
[1778852545553,41.15,79113.32,2.1,-0.72012,0.00023,12.16967]
[1778852546550,41.16,79105.18,2.1,-0.72192,0.00023,12.13019]
[1778852547562,41.16,79092.17,2.1,-0.72485,0.00022,12.06547]
[1778852548566,41.18,79091.73,2.1,-0.72482,0.00022,12.06593]
[1778852550579,41.2,79086.1,2.1,-0.72601,0.00022,12.0394]
[1778852551586,41.23,79102.31,2.1,-0.72231,0.00023,12.11601]
[1778852552592,41.23,79110.36,2.1,-0.72049,0.00023,12.15573]
[1778852553627,41.24,79114.48,2.1,-0.71952,0.00023,12.17691]
[1778852554614,41.25,79128.86,2.1,-0.7162,0.00023,12.24822]
[1778852555621,41.25,79121.38,2.1,-0.71789,0.00023,12.21202]
[1778852556636,41.25,79100.53,2.1,-0.7226,0.00022,12.10956]
[1778852557639,41.25,79089.11,2.1,-0.72516,0.00022,12.0528]
[1778852558647,41.25,79079.52,2.1,-0.7273,0.00022,12.00481]
[1778852559654,41.27,79066.66,2.1,-0.73006,0.00022,11.94213]
[1778852561668,41.29,79063.28,2.1,-0.73069,0.00022,11.92761]
[1778852562294,41.29,79073.57,2.1,-0.72841,0.00022,11.97959]
[1778852563687,41.32,79081.63,2.1,-0.72649,0.00022,12.0227]
[1778852564690,41.32,79086.15,2.1,-0.72548,0.00022,12.04543]
[1778852569729,41.32,79086.92,2.1,-0.72528,0.00022,12.04988]
[1778852572366,41.33,79097.34,2.1,-0.72294,0.00022,12.10186]
[1778852573757,41.36,79115.74,2.1,-0.71864,0.00023,12.19555]
[1778852574763,41.36,79111.13,2.1,-0.71968,0.00023,12.17309]
[1778852576779,41.36,79107.06,2.1,-0.72058,0.00022,12.15342]
[1778852580806,41.37,79101.51,2.1,-0.72181,0.00022,12.12652]
[1778852582436,41.37,79083.0,2.1,-0.72593,0.00022,12.03515]
[1778852582820,41.37,79083.0,2.1,-0.72592,0.00022,12.03529]
[1778852584837,41.37,79088.22,2.1,-0.72475,0.00022,12.06144]
[1778852585841,41.37,79085.4,2.1,-0.72538,0.00022,12.04753]
[1778852586848,41.37,79078.01,2.1,-0.72702,0.00022,12.01077]
[1778852587855,41.38,79077.41,2.1,-0.72714,0.00022,12.00794]
[1778852589876,41.38,79087.41,2.1,-0.72491,0.00022,12.05799]
[1778852590879,41.38,79089.38,2.1,-0.72445,0.00022,12.06805]
[1778852592511,41.38,79099.43,2.1,-0.7222,0.00022,12.11787]
[1778852593901,41.38,79108.93,2.1,-0.72005,0.00023,12.1648]
[1778852594912,41.38,79101.98,2.1,-0.72162,0.00022,12.13069]
[1778852595915,41.39,79111.27,2.1,-0.71951,0.00023,12.17653]
[1778852596923,41.39,79124.8,2.1,-0.71646,0.00023,12.24232]
[1778852597931,41.39,79119.58,2.1,-0.71764,0.00023,12.21708]
[1778852599944,41.39,79129.78,2.1,-0.71532,0.00023,12.26652]
[1778852602585,41.39,79138.04,2.1,-0.71343,0.00023,12.30654]
[1778852603971,41.39,79130.67,2.1,-0.7151,0.00023,12.27121]
[1778852604983,41.39,79134.03,2.1,-0.71433,0.00023,12.28748]
[1778852605986,41.39,79141.6,2.1,-0.71261,0.00023,12.32385]
[1778852606992,41.39,79137.21,2.1,-0.7136,0.00023,12.30291]
[1778852609019,41.4,79142.26,2.1,-0.71244,0.00023,12.32722]
[1778852611026,41.4,79116.64,2.1,-0.71834,0.00023,12.19641]
[1778852612657,41.4,79103.05,2.1,-0.72139,0.00022,12.13003]
[1778852618076,41.4,79099.13,2.1,-0.72226,0.00022,12.11102]
[1778852620090,41.4,79109.46,2.1,-0.71993,0.00023,12.16194]
[1778852621097,41.4,79119.09,2.1,-0.71776,0.00023,12.20894]
[1778852622730,41.4,79115.63,2.1,-0.71853,0.00023,12.19215]
[1778852627140,41.4,79109.25,2.1,-0.71998,0.00023,12.16081]
[1778852632175,41.4,79105.3,2.1,-0.72087,0.00022,12.14143]
[1778852635195,41.4,79099.68,2.1,-0.72214,0.00022,12.11364]
[1778852636203,41.4,79090.49,2.1,-0.7242,0.00022,12.06812]
[1778852637210,41.4,79089.63,2.1,-0.7244,0.00022,12.06381]
[1778852641239,41.4,79096.52,2.1,-0.72287,0.00022,12.0977]
[1778852642247,41.4,79104.29,2.1,-0.72113,0.00022,12.13588]
[1778852643253,41.4,79100.9,2.1,-0.72189,0.00022,12.11918]
[1778852645267,41.39,79110.07,2.1,-0.71983,0.00023,12.16411]
[1778852646274,41.39,79106.94,2.1,-0.72054,0.00022,12.14871]
[1778852647282,41.39,79100.26,2.1,-0.72204,0.00022,12.11583]
[1778852648289,41.39,79107.55,2.1,-0.72041,0.00022,12.15161]
[1778852649297,41.39,79109.56,2.1,-0.71996,0.00023,12.16139]
[1778852651310,41.39,79124.1,2.1,-0.71668,0.00023,12.23212]
[1778852652315,41.39,79133.5,2.1,-0.71455,0.00023,12.27739]
[1778852653323,41.39,79134.65,2.1,-0.71429,0.00023,12.2828]
[1778852654330,41.39,79149.84,2.1,-0.71083,0.00023,12.35526]
[1778852655338,41.39,79160.2,2.1,-0.70847,0.00023,12.40417]
[1778852656346,41.39,79157.86,2.1,-0.70901,0.00023,12.39303]
[1778852660373,41.38,79172.3,2.1,-0.70571,0.00023,12.4604]
[1778852661380,41.38,79174.9,2.1,-0.70511,0.00023,12.47241]
[1778852662387,41.38,79169.2,2.1,-0.70643,0.00023,12.44569]
[1778852664410,41.38,79162.53,2.1,-0.70797,0.00023,12.41427]
[1778852668432,41.37,79142.33,2.1,-0.71262,0.00023,12.31805]
[1778852670476,41.37,79132.51,2.1,-0.71486,0.00023,12.27086]
[1778852671474,41.37,79121.23,2.1,-0.71751,0.00023,12.20877]
[1778852672482,41.37,79117.9,2.1,-0.71827,0.00023,12.19249]
[1778852676511,41.37,79132.28,2.1,-0.71503,0.00023,12.26181]
[1778852677518,41.37,79145.76,2.1,-0.71197,0.00023,12.3262]
[1778852680538,41.36,79139.69,2.1,-0.71336,0.00023,12.29697]
[1778852683559,41.36,79112.12,2.1,-0.71962,0.00023,12.16332]
[1778852684566,41.36,79101.2,2.1,-0.72209,0.00022,12.10948]
[1778852686588,41.36,79093.0,2.1,-0.72393,0.00022,12.0689]
[1778852689601,41.36,79102.48,2.1,-0.7218,0.00022,12.11577]
[1778852692622,41.36,79094.92,2.1,-0.7235,0.00022,12.07835]
[1778852694637,41.36,79103.91,2.1,-0.72148,0.00022,12.12271]
[1778852699671,41.36,79097.25,2.1,-0.72299,0.00022,12.08967]
[1778852703700,41.36,79106.57,2.1,-0.7209,0.00023,12.13547]
[1778852706740,41.35,79091.3,2.1,-0.72434,0.00022,12.0599]
[1778852707744,41.35,79083.93,2.1,-0.72599,0.00022,12.02314]
[1778852711768,41.35,79089.42,2.1,-0.72477,0.00022,12.05025]
[1778852712775,41.35,79089.14,2.1,-0.72484,0.00022,12.04878]
[1778852715796,41.35,79096.9,2.1,-0.72311,0.00022,12.0871]
[1778852718817,41.35,79091.32,2.1,-0.72437,0.00022,12.05921]
[1778852721839,41.34,79079.34,2.1,-0.72708,0.00022,11.9987]
[1778852722849,41.34,79079.63,2.1,-0.72701,0.00022,12.00014]
[1778852724860,41.34,79070.94,2.1,-0.72896,0.00022,11.95623]
[1778852727881,41.34,79086.8,2.1,-0.72543,0.00022,12.03556]
[1778852728897,41.34,79087.8,2.1,-0.72521,0.00022,12.04048]
[1778852733563,41.33,79094.45,2.1,-0.72383,0.00022,12.06577]
[1778852734945,41.33,79111.16,2.1,-0.72007,0.00023,12.1481]
[1778852735986,41.33,79119.45,2.1,-0.7182,0.00023,12.18859]
[1778852736966,41.33,79109.34,2.1,-0.72049,0.00023,12.13904]
[1778852737971,41.33,79108.96,2.1,-0.72058,0.00023,12.13714]
[1778852739989,41.33,79097.26,2.1,-0.72322,0.00022,12.07931]
[1778852740998,41.33,79091.29,2.1,-0.72456,0.00022,12.04959]
[1778852743640,41.33,79064.27,2.1,-0.73058,0.00022,11.91388]
[1778852745033,41.33,79061.7,2.1,-0.73116,0.00022,11.90077]
[1778852749052,41.32,79056.52,2.1,-0.73232,0.00022,11.8741]
[1778852753711,41.32,79062.0,2.1,-0.73112,0.00022,11.90173]
[1778852756102,41.32,79051.45,2.1,-0.73346,0.00022,11.84783]
[1778852757110,41.32,79045.71,2.1,-0.73472,0.00022,11.81845]
[1778852762188,41.32,79045.57,2.1,-0.73476,0.00022,11.81761]
[1778852763810,41.32,79014.42,2.1,-0.74157,0.00022,11.65635]
[1778852765198,41.32,78999.36,2.1,-0.74483,0.00022,11.5774]
[1778852767199,41.32,78992.36,2.1,-0.74634,0.00022,11.54036]
[1778852768203,41.32,78994.17,2.1,-0.74595,0.00022,11.54989]
[1778852770217,41.32,78988.04,2.1,-0.74727,0.00021,11.5174]
[1778852773883,41.32,78995.01,2.1,-0.74578,0.00022,11.55423]
[1778852778273,41.32,79011.89,2.1,-0.74213,0.00022,11.64292]
[1778852779280,41.32,79015.57,2.1,-0.74133,0.00022,11.66213]
[1778852782304,41.31,79007.86,2.1,-0.74301,0.00022,11.62165]
[1778852783958,41.31,78994.59,2.1,-0.74588,0.00022,11.55179]
[1778852785335,41.31,79015.39,2.1,-0.74138,0.00022,11.6608]
[1778852786339,41.31,79028.28,2.1,-0.73858,0.00022,11.72781]
[1778852787355,41.31,79027.69,2.1,-0.73871,0.00022,11.72476]
[1778852788354,41.31,79033.73,2.1,-0.73739,0.00022,11.75601]
[1778852790366,41.31,79044.57,2.1,-0.73501,0.00022,11.81175]
[1778852791373,41.31,79049.89,2.1,-0.73394,0.00022,11.83139]
[1778852795403,41.31,79056.99,2.1,-0.73237,0.00022,11.86753]
[1778852800436,41.31,79060.48,2.1,-0.73161,0.00022,11.88511]
[1778852801443,41.31,79075.39,2.1,-0.7283,0.00022,11.96053]
[1778852802458,41.31,79082.18,2.1,-0.72678,0.00022,11.99455]
[1778852803463,41.31,79094.59,2.1,-0.72401,0.00022,12.05642]
[1778852804470,41.31,79112.01,2.1,-0.72009,0.00023,12.14231]
[1778852805478,41.31,79111.29,2.1,-0.72026,0.00023,12.13869]
[1778852808498,41.3,79105.67,2.1,-0.72155,0.00023,12.1106]
[1778852809511,41.3,79110.73,2.1,-0.72041,0.00023,12.13536]
[1778852814540,41.3,79114.17,2.1,-0.71967,0.00023,12.15148]
[1778852818571,41.29,79131.06,2.1,-0.71587,0.00023,12.23314]
[1778852819580,41.29,79140.96,2.1,-0.71362,0.00023,12.28071]
[1778852820585,41.29,79157.16,2.1,-0.70991,0.00023,12.35793]
[1778852821593,41.29,79167.56,2.1,-0.70753,0.00023,12.40689]
[1778852822599,41.28,79175.16,2.1,-0.70578,0.00023,12.44239]
[1778852824615,41.28,79184.62,2.1,-0.7036,0.00023,12.48613]
[1778852825635,41.28,79192.68,2.1,-0.70174,0.00023,12.52317]
[1778852826630,41.27,79209.7,2.1,-0.69779,0.00023,12.60064]
[1778852827637,41.27,79217.73,2.1,-0.69591,0.00023,12.63695]
[1778852828647,41.27,79222.13,2.1,-0.69488,0.00023,12.6566]
[1778852829653,41.27,79215.68,2.1,-0.6964,0.00023,12.62744]
[1778852831666,41.27,79222.39,2.1,-0.69485,0.00024,12.65719]
[1778852833681,41.26,79210.86,2.1,-0.69758,0.00023,12.6047]
[1778852834689,41.26,79206.64,2.1,-0.69858,0.00023,12.5853]
[1778852835693,41.25,79195.95,2.1,-0.70109,0.00023,12.53617]
[1778852836700,41.25,79193.25,2.1,-0.70173,0.00023,12.52355]
[1778852841740,41.21,79189.94,2.1,-0.70271,0.00023,12.50429]
[1778852846783,41.16,79198.84,2.1,-0.70087,0.00023,12.54084]
[1778852847779,41.14,79224.46,2.1,-0.69492,0.00024,12.65619]
[1778852848786,41.14,79233.42,2.1,-0.69281,0.00024,12.69635]
[1778852849793,41.14,79228.71,2.1,-0.69393,0.00024,12.67508]
[1778852850804,41.14,79222.58,2.1,-0.69539,0.00024,12.64733]
[1778852851812,41.11,79214.01,2.1,-0.6976,0.00024,12.59906]
[1778852852812,41.09,79207.43,2.1,-0.69925,0.00023,12.56709]
[1778852853820,41.09,79196.72,2.1,-0.70177,0.00023,12.51758]
[1778852854826,41.09,79195.76,2.1,-0.702,0.00023,12.51296]
[1778852858890,41.08,79188.18,2.1,-0.70381,0.00023,12.47704]
[1778852859871,41.08,79182.51,2.1,-0.70514,0.00023,12.45038]
[1778852860877,41.07,79165.32,2.1,-0.70913,0.00023,12.36908]
[1778852861885,41.07,79160.58,2.1,-0.71024,0.00023,12.34632]
[1778852863899,41.07,79155.48,2.1,-0.71143,0.00023,12.3216]
[1778852867929,41.06,79132.38,2.1,-0.71677,0.00023,12.20902]
[1778852868936,41.06,79114.77,2.1,-0.72079,0.00023,12.12251]
[1778852869947,41.06,79114.4,2.1,-0.72088,0.00023,12.12051]
[1778852874983,41.05,79123.63,2.1,-0.71882,0.00023,12.16523]
[1778852875991,41.05,79140.79,2.1,-0.7149,0.00023,12.24884]
[1778852876997,41.05,79146.22,2.1,-0.71366,0.00023,12.27497]
[1778852882037,41.04,79137.14,2.1,-0.71578,0.00023,12.23032]
[1778852883042,41.04,79145.22,2.1,-0.71393,0.00023,12.26939]
[1778852884089,41.04,79149.37,2.1,-0.71298,0.00023,12.28935]
[1778852885065,41.04,79168.36,2.1,-0.7086,0.00023,12.38017]
[1778852886070,41.04,79184.86,2.1,-0.70476,0.00023,12.45799]
[1778852887079,41.04,79184.71,2.1,-0.70481,0.00023,12.45717]
[1778852891108,41.03,79206.84,2.1,-0.69967,0.00023,12.55914]
[1778852892118,41.03,79212.15,2.1,-0.69842,0.00024,12.58342]
[1778852894135,41.03,79219.08,2.1,-0.6968,0.00024,12.61483]
[1778852895143,41.02,79210.58,2.1,-0.69881,0.00024,12.57587]
[1778852896149,41.02,79205.22,2.1,-0.70008,0.00023,12.55112]
[1778852899192,41.02,79182.05,2.1,-0.70551,0.00023,12.44295]
[1778852900176,41.0,79153.74,2.1,-0.71218,0.00023,12.3062]
[1778852901184,40.99,79135.58,2.1,-0.71636,0.00023,12.21801]
[1778852902191,40.99,79134.01,2.1,-0.71673,0.00023,12.21026]
[1778852903204,40.99,79141.69,2.1,-0.71497,0.00023,12.24764]
[1778852904895,40.98,79142.57,2.1,-0.71481,0.00023,12.25099]
[1778852907239,40.98,79132.4,2.1,-0.71715,0.00023,12.20125]
[1778852908235,40.98,79137.8,2.1,-0.71592,0.00023,12.22756]
[1778852910252,40.97,79122.96,2.1,-0.71936,0.00023,12.1537]
[1778852911259,40.97,79110.09,2.1,-0.72239,0.00023,12.08229]
[1778852912264,40.97,79108.79,2.1,-0.72269,0.00023,12.07576]
[1778852916293,40.97,79100.51,2.1,-0.72458,0.00023,12.03396]
[1778852917299,40.96,79094.95,2.1,-0.72584,0.00023,12.00596]
[1778852919314,40.96,79075.53,2.1,-0.73022,0.00022,11.90727]
[1778852920346,40.96,79067.23,2.1,-0.73208,0.00022,11.86465]
[1778852921352,40.96,79058.06,2.1,-0.73413,0.00022,11.81736]
[1778852922349,40.96,79057.46,2.1,-0.73427,0.00022,11.81419]
[1778852925049,40.96,79066.56,2.1,-0.73225,0.00022,11.86079]
[1778852927392,40.96,79073.24,2.1,-0.73077,0.00022,11.89478]
[1778852928392,40.95,79088.13,2.1,-0.72743,0.00023,11.97036]
[1778852929399,40.93,79095.13,2.1,-0.72598,0.00023,12.00299]
[1778852930405,40.91,79092.96,2.1,-0.72659,0.00023,11.98944]
[1778852931414,40.88,79085.15,2.1,-0.72848,0.00023,11.94707]
[1778852932421,40.86,79077.77,2.1,-0.73025,0.00022,11.90691]
[1778852933427,40.84,79078.54,2.1,-0.73018,0.00022,11.90871]
[1778852935119,40.79,79069.37,2.1,-0.73248,0.00022,11.85609]
[1778852939471,40.78,79074.68,2.1,-0.73133,0.00022,11.8825]
[1778852940476,40.76,79078.54,2.1,-0.73058,0.00022,11.89969]
[1778852943511,40.69,79067.84,2.1,-0.73335,0.00022,11.83651]
[1778852945192,40.69,79073.13,2.1,-0.73218,0.00022,11.86344]
[1778852946519,40.66,79069.18,2.1,-0.73317,0.00022,11.84056]
[1778852948537,40.66,79059.71,2.1,-0.73531,0.00022,11.79092]
[1778852949542,40.66,79046.19,2.1,-0.73834,0.00022,11.71988]
[1778852950550,40.66,79049.68,2.1,-0.73757,0.00022,11.73802]
[1778852951555,40.64,79065.68,2.1,-0.73409,0.00022,11.81954]
[1778852952584,40.64,79069.71,2.1,-0.7332,0.00022,11.8401]
[1778852953582,40.63,79058.77,2.1,-0.73566,0.00022,11.78287]
[1778852954584,40.63,79049.68,2.1,-0.7377,0.00022,11.73502]
[1778852955591,40.63,79046.56,2.1,-0.7384,0.00022,11.71842]
[1778852959622,40.62,79039.96,2.1,-0.7399,0.00022,11.68287]
[1778852960626,40.62,79045.32,2.1,-0.73872,0.00022,11.71098]
[1778852961633,40.62,79037.54,2.1,-0.74045,0.00022,11.66972]
[1778852962641,40.62,79039.28,2.1,-0.74007,0.00022,11.67878]
[1778852963647,40.62,79032.89,2.1,-0.7415,0.00022,11.6447]
[1778852965662,40.59,79025.43,2.1,-0.74332,0.00022,11.60099]
[1778852966669,40.57,79011.41,2.1,-0.74651,0.00022,11.52332]
[1778852967686,40.56,79006.99,2.1,-0.74748,0.00022,11.49932]
[1778852970704,40.56,79004.05,2.1,-0.74814,0.00022,11.48301]
[1778852975733,40.56,79003.09,2.1,-0.74848,0.00022,11.46945]
[1778852979760,40.54,78997.33,2.1,-0.74984,0.00022,11.43574]
[1778852981777,40.51,78991.11,2.1,-0.75134,0.00022,11.39853]
[1778852983789,40.49,78996.85,2.1,-0.7502,0.00022,11.42705]
[1778852984796,40.49,79002.69,2.1,-0.74893,0.00022,11.4587]
[1778852987818,40.49,79003.98,2.1,-0.74866,0.00022,11.46524]
[1778852992862,40.48,79014.12,2.1,-0.74646,0.00022,11.51958]
[1778852993866,40.46,79032.36,2.1,-0.74255,0.00022,11.6147]
[1778852995879,40.46,79061.72,2.1,-0.73601,0.00022,11.76998]
[1778852996886,40.46,79061.54,2.1,-0.73606,0.00022,11.76881]
[1778852998902,40.45,79069.37,2.1,-0.73432,0.00023,11.80941]
[1778852999907,40.45,79073.15,2.1,-0.73348,0.00023,11.82892]
[1778853001924,40.43,79092.42,2.1,-0.72925,0.00023,11.92578]
[1778853002929,40.43,79102.96,2.1,-0.72685,0.00023,11.97988]
[1778853003935,40.4,79088.71,2.1,-0.73022,0.00023,11.90381]
[1778853004942,40.38,79083.43,2.1,-0.73153,0.00023,11.87386]
[1778853006955,40.35,79094.86,2.1,-0.72911,0.00023,11.92918]
[1778853007965,40.33,79086.91,2.1,-0.73102,0.00023,11.88588]
[1778853008971,40.31,79077.65,2.1,-0.7332,0.00023,11.83592]
[1778853009978,40.31,79070.65,2.1,-0.7348,0.00023,11.7988]
[1778853012000,40.31,79078.3,2.1,-0.73308,0.00023,11.83861]
[1778853014006,40.3,79074.34,2.1,-0.734,0.00023,11.81732]
[1778853015016,40.3,79056.37,2.1,-0.73807,0.00022,11.72221]
[1778853016030,40.3,79051.06,2.1,-0.73926,0.00022,11.69403]
[1778853018044,40.3,79051.84,2.1,-0.7391,0.00022,11.6979]
[1778853020056,40.29,79045.94,2.1,-0.74043,0.00022,11.66624]
[1778853021060,40.29,79038.55,2.1,-0.74209,0.00022,11.62632]
[1778853023072,40.29,79024.01,2.1,-0.74533,0.00022,11.54787]
[1778853024080,40.28,79011.54,2.1,-0.7481,0.00022,11.47984]
[1778853025087,40.28,79003.34,2.1,-0.7499,0.00022,11.43513]
[1778853026094,40.28,79002.58,2.1,-0.75008,0.00022,11.43075]
[1778853031129,40.27,79003.69,2.1,-0.74998,0.00022,11.42799]
[1778853035157,40.27,78998.13,2.1,-0.75124,0.00022,11.39671]
[1778853037179,40.26,78990.57,2.1,-0.75291,0.00022,11.35466]
[1778853038183,40.25,78972.35,2.1,-0.75695,0.00022,11.2517]
[1778853039192,40.25,78964.03,2.1,-0.75876,0.00022,11.20519]
[1778853040201,40.25,78958.31,2.1,-0.75999,0.00021,11.17307]
[1778853045233,40.24,78962.29,2.1,-0.75916,0.00022,11.19467]
[1778853048318,40.22,78965.73,2.1,-0.75854,0.00022,11.21094]
[1778853051293,40.2,78946.73,2.1,-0.76275,0.00021,11.10111]
[1778853052303,40.19,78946.87,2.1,-0.76278,0.00021,11.10039]
[1778853056328,40.2,78957.06,2.1,-0.76054,0.00021,11.15916]
[1778853057334,40.2,78955.37,2.1,-0.76089,0.00021,11.1499]
[1778853062377,40.21,78944.19,2.1,-0.76325,0.00021,11.08792]
[1778853063379,40.21,78930.43,2.1,-0.76617,0.00021,11.01031]
[1778853064387,40.21,78908.41,2.1,-0.77081,0.00021,10.88476]
[1778853065401,40.22,78901.19,2.1,-0.77226,0.00021,10.84502]
[1778853066405,40.22,78861.32,2.1,-0.78051,0.0002,10.61443]
[1778853067438,40.22,78835.86,2.1,-0.78569,0.0002,10.46551]
[1778853068427,40.23,78830.17,2.1,-0.78679,0.0002,10.43341]
[1778853069439,40.25,78810.76,2.1,-0.79054,0.0002,10.32319]
[1778853070444,40.28,78797.43,2.1,-0.79303,0.0002,10.24885]
[1778853072460,40.3,78802.82,2.1,-0.79182,0.0002,10.28496]
[1778853073473,40.35,78814.17,2.1,-0.7893,0.0002,10.35946]
[1778853074479,40.37,78817.55,2.1,-0.78848,0.0002,10.38341]
[1778853075487,40.37,78825.63,2.1,-0.78685,0.0002,10.43121]
[1778853076493,40.37,78833.61,2.1,-0.78523,0.0002,10.47825]
[1778853077503,40.37,78826.8,2.1,-0.7866,0.0002,10.43839]
[1778853078531,40.37,78815.5,2.1,-0.78887,0.0002,10.37198]
[1778853079517,40.37,78805.32,2.1,-0.7909,0.0002,10.31206]
[1778853080524,40.36,78800.46,2.1,-0.79191,0.0002,10.28179]
[1778853081560,40.36,78786.72,2.1,-0.79462,0.0002,10.20052]
[1778853082538,40.36,78779.03,2.1,-0.79617,0.0002,10.15373]
[1778853083547,40.35,78769.13,2.1,-0.79815,0.00019,10.09358]
[1778853084557,40.35,78755.61,2.1,-0.80077,0.00019,10.01296]
[1778853086579,40.34,78710.72,2.1,-0.80937,0.00019,9.74224]
[1778853087610,40.34,78700.93,2.1,-0.81121,0.00019,9.6832]
[1778853088618,40.36,78679.1,2.1,-0.81514,0.00018,9.55507]
[1778853089648,40.36,78671.53,2.1,-0.81654,0.00018,9.50924]
[1778853090621,40.39,78674.45,2.1,-0.81581,0.00018,9.53292]
[1778853091674,40.42,78682.1,2.1,-0.81434,0.00018,9.57682]
[1778853092684,40.47,78689.18,2.1,-0.81274,0.00019,9.62875]
[1778853093691,40.49,78673.03,2.1,-0.81559,0.00018,9.53542]
[1778853094691,40.52,78668.13,2.1,-0.81633,0.00018,9.51128]
[1778853096460,40.57,78674.6,2.1,-0.81481,0.00018,9.56082]
[1778853100758,40.67,78691.25,2.1,-0.81115,0.00019,9.67941]
[1778853102764,40.72,78697.21,2.1,-0.80975,0.00019,9.72414]
[1778853106550,40.8,78694.81,2.1,-0.80971,0.00019,9.72506]
[1778853109812,40.86,78679.51,2.1,-0.8122,0.00018,9.64451]
[1778853111833,40.89,78672.41,2.1,-0.81333,0.00018,9.60798]
[1778853112832,40.91,78681.59,2.1,-0.81153,0.00018,9.66612]
[1778853113848,40.91,78686.48,2.1,-0.81062,0.00018,9.69549]
[1778853114894,40.91,78693.65,2.1,-0.80928,0.00019,9.73843]
[1778853116636,40.91,78734.81,2.1,-0.80152,0.00019,9.98294]
[1778853117874,40.92,78726.3,2.1,-0.80312,0.00019,9.93301]
[1778853118880,40.92,78717.82,2.1,-0.80472,0.00019,9.88288]
[1778853119889,40.92,78717.29,2.1,-0.80481,0.00019,9.8801]
[1778853120897,40.92,78715.3,2.1,-0.80516,0.00019,9.86914]
[1778853121926,40.92,78704.31,2.1,-0.80722,0.00019,9.80416]
[1778853122930,40.92,78677.4,2.1,-0.81221,0.00018,9.64421]
[1778853123938,40.92,78688.98,2.1,-0.81007,0.00019,9.71312]
[1778853124947,40.92,78720.67,2.1,-0.80414,0.00019,9.90115]
[1778853125958,40.92,78698.59,2.1,-0.80828,0.00019,9.77035]
[1778853127004,40.96,78696.88,2.1,-0.8084,0.00019,9.7664]
[1778853127967,40.96,78728.4,2.1,-0.80248,0.00019,9.95283]
[1778853129012,41.01,78749.33,2.1,-0.79818,0.00019,10.08534]
[1778853130022,41.01,78727.87,2.1,-0.80227,0.00019,9.95928]
[1778853131016,41.01,78709.68,2.1,-0.80569,0.00019,9.85225]
[1778853132037,41.01,78718.9,2.1,-0.80395,0.00019,9.90668]
[1778853133041,41.05,78723.48,2.1,-0.80285,0.00019,9.94103]
[1778853134050,41.08,78750.95,2.1,-0.79744,0.00019,10.10781]
[1778853135052,41.09,78750.95,2.1,-0.79742,0.00019,10.1082]
[1778853137062,41.09,78764.19,2.1,-0.79484,0.00019,10.18641]
[1778853138070,41.09,78774.36,2.1,-0.79288,0.00019,10.24558]
[1778853139083,41.1,78778.3,2.1,-0.79208,0.00019,10.2694]
[1778853141112,41.1,78766.39,2.1,-0.79438,0.00019,10.20054]
[1778853142097,41.1,78766.17,2.1,-0.79441,0.00019,10.1995]
[1778853146126,41.1,78757.3,2.1,-0.79612,0.00019,10.14772]
[1778853148156,41.1,78758.88,2.1,-0.7958,0.00019,10.15751]
[1778853149147,41.11,78764.86,2.1,-0.79464,0.00019,10.1926]
[1778853151162,41.11,78754.15,2.1,-0.7968,0.00019,10.12263]
[1778853152168,41.11,78751.06,2.1,-0.79738,0.00019,10.10486]
[1778853153175,41.11,78756.18,2.1,-0.79639,0.00019,10.13503]
[1778853154200,41.11,78763.18,2.1,-0.79503,0.00019,10.17607]
[1778853156211,41.12,78750.91,2.1,-0.79738,0.00019,10.10495]
[1778853159235,41.12,78758.3,2.1,-0.79594,0.00019,10.14858]
[1778853161263,41.12,78751.76,2.1,-0.79719,0.00019,10.11065]
[1778853162252,41.12,78749.78,2.1,-0.79755,0.00019,10.09958]
[1778853164265,41.12,78740.86,2.1,-0.79925,0.00019,10.04775]
[1778853165276,41.12,78740.91,2.1,-0.79923,0.00019,10.04817]
[1778853166279,41.13,78751.34,2.1,-0.79723,0.00019,10.10948]
[1778853167291,41.13,78753.36,2.1,-0.79683,0.00019,10.12154]
[1778853168294,41.13,78741.18,2.1,-0.79915,0.00019,10.05063]
[1778853169300,41.13,78727.37,2.1,-0.80177,0.00019,9.96981]
[1778853170311,41.13,78723.79,2.1,-0.80244,0.00019,9.949]
[1778853172321,41.13,78715.65,2.1,-0.80396,0.00019,9.90165]
[1778853174335,41.14,78720.84,2.1,-0.80296,0.00019,9.93272]
[1778853175348,41.14,78731.91,2.1,-0.80086,0.00019,9.99792]
[1778853176349,41.14,78744.48,2.1,-0.79846,0.00019,10.0719]
[1778853177356,41.14,78747.3,2.1,-0.79791,0.00019,10.08872]
[1778853180409,41.15,78753.94,2.1,-0.7966,0.00019,10.1284]
[1778853181392,41.15,78753.94,2.1,-0.79659,0.00019,10.1287]
[1778853183405,41.15,78760.41,2.1,-0.79533,0.00019,10.16705]
[1778853184414,41.16,78777.25,2.1,-0.79205,0.00019,10.26525]
[1778853185428,41.16,78796.8,2.1,-0.78822,0.0002,10.37859]
[1778853186430,41.16,78814.47,2.1,-0.78474,0.0002,10.48016]
[1778853187437,41.17,78828.65,2.1,-0.78188,0.0002,10.56237]
[1778853188444,41.17,78821.62,2.1,-0.78327,0.0002,10.52251]
[1778853191465,41.17,78838.73,2.1,-0.77982,0.0002,10.62095]
[1778853192472,41.17,78850.41,2.1,-0.77746,0.0002,10.68732]
[1778853193493,41.17,78861.53,2.1,-0.77521,0.0002,10.75017]
[1778853194488,41.17,78872.12,2.1,-0.77305,0.0002,10.80997]
[1778853195494,41.18,78876.83,2.1,-0.77208,0.0002,10.83653]
[1778853196506,41.18,78888.73,2.1,-0.76964,0.00021,10.9032]
[1778853197513,41.18,78903.22,2.1,-0.76664,0.00021,10.98405]
[1778853198518,41.18,78915.95,2.1,-0.76398,0.00021,11.0548]
[1778853201536,41.18,78922.12,2.1,-0.76269,0.00021,11.08902]
[1778853206580,41.18,78916.96,2.1,-0.76376,0.00021,11.06062]
[1778853207599,41.18,78904.07,2.1,-0.76645,0.00021,10.9892]
[1778853208594,41.18,78879.14,2.1,-0.7716,0.0002,10.8498]
[1778853209601,41.18,78859.84,2.1,-0.77553,0.0002,10.7413]
[1778853210609,41.18,78854.25,2.1,-0.77666,0.0002,10.70964]
[1778853211615,41.18,78854.25,2.1,-0.77677,0.0002,10.70176]
[1778853214637,41.18,78861.33,2.1,-0.77534,0.0002,10.7416]
[1778853215651,41.18,78872.89,2.1,-0.77299,0.0002,10.8066]
[1778853216672,41.18,78880.9,2.1,-0.77135,0.0002,10.85154]
[1778853217668,41.18,78897.56,2.1,-0.76792,0.00021,10.94461]
[1778853218666,41.18,78915.2,2.1,-0.76426,0.00021,11.04243]
[1778853222695,41.18,78907.89,2.1,-0.76579,0.00021,11.00191]
[1778853224727,41.18,78923.4,2.1,-0.76255,0.00021,11.0875]
[1778853225733,41.18,78938.0,2.1,-0.75949,0.00021,11.16762]
[1778853227747,41.17,78927.12,2.1,-0.76178,0.00021,11.10789]
[1778853228754,41.17,78932.68,2.1,-0.76061,0.00021,11.13836]
[1778853232782,41.17,78927.09,2.1,-0.76179,0.00021,11.10759]
[1778853234800,41.17,78942.53,2.1,-0.75854,0.00021,11.19217]
[1778853235803,41.18,78951.6,2.1,-0.7566,0.00021,11.24221]
[1778853236810,41.18,78957.88,2.1,-0.75528,0.00021,11.27594]
[1778853237817,41.18,78942.37,2.1,-0.75856,0.00021,11.19158]
[1778853241967,41.18,78950.98,2.1,-0.75675,0.00021,11.23837]
[1778853242873,41.18,78963.58,2.1,-0.75406,0.00021,11.30673]
[1778853243872,41.18,78970.9,2.1,-0.7525,0.00021,11.34616]
[1778853245900,41.17,78987.64,2.1,-0.74892,0.00022,11.43575]
[1778853247653,41.17,78996.42,2.1,-0.74702,0.00022,11.48248]
[1778853247902,41.17,78995.89,2.1,-0.74713,0.00022,11.47968]
[1778853252950,41.16,79004.3,2.1,-0.7454,0.00022,11.52225]
[1778853253948,41.15,79034.42,2.1,-0.73886,0.00022,11.67922]
[1778853254956,41.15,79025.42,2.1,-0.74086,0.00022,11.63171]
[1778853255965,41.14,79015.31,2.1,-0.74308,0.00022,11.57855]
[1778853259995,41.14,79023.9,2.1,-0.74124,0.00022,11.62261]
[1778853261003,41.13,79031.7,2.1,-0.73958,0.00022,11.66218]
[1778853266041,41.11,79026.86,2.1,-0.74071,0.00022,11.63551]
[1778853267804,41.11,79032.74,2.1,-0.73946,0.00022,11.66523]
[1778853270077,41.09,79043.16,2.1,-0.73723,0.00022,11.71792]
[1778853272082,41.08,79035.98,2.1,-0.73897,0.00022,11.6716]
[1778853274098,41.07,79044.17,2.1,-0.73723,0.00022,11.71271]
[1778853277875,41.03,79033.39,2.1,-0.73981,0.00022,11.65195]
[1778853279132,41.02,79031.03,2.1,-0.74039,0.00022,11.63815]
[1778853280139,41.01,79013.5,2.1,-0.74429,0.00022,11.54445]
[1778853281146,41.01,78998.96,2.1,-0.74746,0.00022,11.46698]
[1778853282154,41.01,79000.81,2.1,-0.74706,0.00022,11.47677]
[1778853287189,41.0,79002.21,2.1,-0.74678,0.00022,11.48377]
[1778853289202,41.0,79008.62,2.1,-0.74539,0.00022,11.51772]
[1778853291215,41.0,79015.88,2.1,-0.74381,0.00022,11.55606]
[1778853292223,41.0,79024.9,2.1,-0.74184,0.00022,11.60355]
[1778853293235,41.0,79024.9,2.1,-0.74186,0.00022,11.60302]
[1778853294237,40.99,79019.36,2.1,-0.7431,0.00022,11.57318]
[1778853296252,40.99,79015.36,2.1,-0.74399,0.00022,11.55181]
[1778853298265,40.99,79021.38,2.1,-0.74267,0.00022,11.58358]
[1778853299271,40.99,79027.52,2.1,-0.74133,0.00022,11.61588]
[1778853301286,40.97,79026.3,2.1,-0.7417,0.00022,11.60712]
[1778853302293,40.96,79015.92,2.1,-0.74404,0.00022,11.55077]
[1778853303307,40.96,79011.22,2.1,-0.74507,0.00022,11.52574]
[1778853305315,40.95,79005.2,2.1,-0.74639,0.00022,11.49352]
[1778853306330,40.95,78988.44,2.1,-0.75003,0.00022,11.40357]
[1778853307331,40.95,78973.96,2.1,-0.75316,0.00021,11.32528]
[1778853308340,40.95,78969.08,2.1,-0.75421,0.00021,11.29861]
[1778853309343,40.95,78960.9,2.1,-0.75597,0.00021,11.25392]
[1778853310351,40.95,78950.21,2.1,-0.75825,0.00021,11.19531]
[1778853311358,40.95,78943.19,2.1,-0.75975,0.00021,11.15667]
[1778853312393,40.95,78941.18,2.1,-0.76017,0.00021,11.14556]
[1778853313380,40.95,78935.19,2.1,-0.76144,0.00021,11.1125]
[1778853314382,40.95,78927.3,2.1,-0.76311,0.00021,11.06881]
[1778853315392,40.95,78931.55,2.1,-0.76221,0.00021,11.09239]
[1778853317402,40.95,78939.67,2.1,-0.76049,0.00021,11.13724]
[1778853320424,40.95,78933.78,2.1,-0.76174,0.00021,11.10478]
[1778853325459,40.95,78929.34,2.1,-0.76267,0.00021,11.08038]
[1778853327473,40.95,78922.83,2.1,-0.76403,0.00021,11.04436]
[1778853329488,40.95,78916.82,2.1,-0.76529,0.00021,11.01099]
[1778853331501,40.95,78921.83,2.1,-0.76434,0.00021,11.03113]
[1778853333515,40.95,78919.13,2.1,-0.76491,0.00021,11.01609]
[1778853338551,40.95,78914.53,2.1,-0.76587,0.00021,10.99044]
[1778853340569,40.95,78909.35,2.1,-0.76696,0.00021,10.9615]
[1778853341572,40.95,78900.9,2.1,-0.76871,0.00021,10.91423]
[1778853342581,40.95,78893.55,2.1,-0.77024,0.00021,10.87298]
[1778853343586,40.95,78888.22,2.1,-0.77134,0.00021,10.84303]
[1778853345625,40.95,78875.46,2.1,-0.77396,0.00021,10.77099]
[1778853346614,40.95,78856.41,2.1,-0.77785,0.0002,10.66283]
[1778853347626,40.95,78840.86,2.1,-0.78099,0.0002,10.57399]
[1778853348649,40.95,78830.02,2.1,-0.78317,0.0002,10.5118]
[1778853349708,40.95,78838.24,2.1,-0.78152,0.0002,10.55898]
[1778853350758,40.95,78838.43,2.1,-0.78147,0.0002,10.56033]
[1778853352661,40.95,78841.81,2.1,-0.78078,0.0002,10.58016]
[1778853356689,40.96,78835.97,2.1,-0.78193,0.0002,10.54735]
[1778853357697,40.96,78827.97,2.1,-0.78353,0.0002,10.50153]
[1778853362746,40.96,78830.75,2.1,-0.78296,0.0002,10.51783]
[1778853365782,40.96,78837.57,2.1,-0.78157,0.0002,10.55749]
[1778853370824,40.97,78839.41,2.1,-0.78117,0.0002,10.5689]
[1778853375859,40.97,78836.96,2.1,-0.78163,0.0002,10.55563]
[1778853377881,40.97,78847.83,2.1,-0.77944,0.0002,10.61802]
[1778853378884,40.98,78840.72,2.1,-0.78087,0.0002,10.57752]
[1778853379890,40.98,78834.35,2.1,-0.78214,0.0002,10.5412]
[1778853382910,40.98,78843.97,2.1,-0.78019,0.0002,10.59673]
[1778853387947,40.98,78847.75,2.1,-0.7794,0.0002,10.61913]
[1778853388953,40.99,78853.34,2.1,-0.77826,0.0002,10.6512]
[1778853391976,40.99,78853.24,2.1,-0.77837,0.0002,10.64323]
[1778853393991,40.99,78860.81,2.1,-0.77681,0.0002,10.68672]
[1778853394997,40.99,78854.81,2.1,-0.77803,0.0002,10.65279]
[1778853396008,40.99,78849.65,2.1,-0.77907,0.0002,10.62351]
[1778853397013,40.99,78843.17,2.1,-0.78037,0.0002,10.58667]
[1778853398018,41.0,78832.95,2.1,-0.78242,0.0002,10.52827]
[1778853399025,41.0,78833.12,2.1,-0.78238,0.0002,10.52942]
[1778853403055,41.0,78822.81,2.1,-0.78443,0.0002,10.47058]
[1778853404063,41.0,78812.72,2.1,-0.78643,0.0002,10.41259]
[1778853405071,41.0,78805.97,2.1,-0.78776,0.0002,10.3738]
[1778853406076,41.0,78801.82,2.1,-0.78857,0.0002,10.35004]
[1778853408089,41.01,78795.6,2.1,-0.78978,0.0002,10.31458]
[1778853409109,41.01,78782.97,2.1,-0.79225,0.0002,10.24137]
[1778853410109,41.01,78759.4,2.1,-0.79682,0.00019,10.10399]
[1778853411113,41.01,78751.92,2.1,-0.79825,0.00019,10.06038]
[1778853412120,41.01,78752.82,2.1,-0.79807,0.00019,10.0659]
[1778853417155,41.02,78755.17,2.1,-0.79758,0.00019,10.0809]
[1778853418162,41.02,78764.37,2.1,-0.7958,0.00019,10.13494]
[1778853419207,41.02,78768.26,2.1,-0.79504,0.00019,10.15783]
[1778853421186,41.02,78772.18,2.1,-0.79425,0.00019,10.18147]
[1778853422191,41.03,78761.02,2.1,-0.7964,0.00019,10.11655]
[1778853423198,41.03,78752.92,2.1,-0.79796,0.00019,10.06934]
[1778853424205,41.03,78755.16,2.1,-0.79752,0.00019,10.0827]
[1778853425214,41.03,78740.52,2.1,-0.80031,0.00019,9.9971]
[1778853426220,41.03,78737.33,2.1,-0.80091,0.00019,9.97869]
[1778853429249,41.04,78749.51,2.1,-0.79855,0.00019,10.05117]
[1778853430247,41.04,78750.3,2.1,-0.79839,0.00019,10.05606]
[1778853431269,41.04,78757.71,2.1,-0.79696,0.00019,10.09969]
[1778853432266,41.04,78761.18,2.1,-0.79627,0.00019,10.12045]
[1778853434280,41.05,78752.65,2.1,-0.79788,0.00019,10.07148]
[1778853436293,41.05,78745.87,2.1,-0.79916,0.00019,10.03252]
[1778853437303,41.05,78740.59,2.1,-0.80015,0.00019,10.00196]
[1778853439315,41.06,78737.14,2.1,-0.80078,0.00019,9.98249]
[1778853442410,41.06,78734.57,2.1,-0.80124,0.00019,9.96847]
[1778853443354,41.07,78724.45,2.1,-0.80314,0.00019,9.90935]
[1778853444350,41.09,78712.91,2.1,-0.80518,0.00019,9.84552]
[1778853445357,41.09,78706.18,2.1,-0.80643,0.00019,9.80632]
[1778853446365,41.12,78706.95,2.1,-0.80611,0.00019,9.81626]
[1778853450394,41.23,78723.23,2.1,-0.80239,0.00019,9.93197]
[1778853451401,41.24,78730.26,2.1,-0.80117,0.00019,9.96549]
[1778853453415,41.24,78732.23,2.1,-0.80077,0.00019,9.97766]
[1778853454422,41.24,78739.63,2.1,-0.79935,0.00019,10.02129]
[1778853455430,41.24,78741.64,2.1,-0.79896,0.00019,10.03337]
[1778853460465,41.25,78743.88,2.1,-0.79846,0.00019,10.04841]
[1778853462480,41.26,78749.15,2.1,-0.79743,0.00019,10.08002]
[1778853464493,41.26,78743.67,2.1,-0.79844,0.00019,10.04898]
[1778853465499,41.27,78741.02,2.1,-0.79894,0.00019,10.03393]
[1778853467513,41.27,78737.2,2.1,-0.79963,0.00019,10.0126]
[1778853471542,41.28,78725.6,2.1,-0.80177,0.00019,9.94669]
[1778853472549,41.29,78725.5,2.1,-0.80177,0.00019,9.9465]
[1778853477583,41.3,78726.14,2.1,-0.80158,0.00019,9.95231]
[1778853482621,41.31,78726.91,2.1,-0.80137,0.00019,9.95882]
[1778853485642,41.31,78719.22,2.1,-0.80278,0.00019,9.91505]
[1778853486650,41.32,78715.25,2.1,-0.80351,0.00019,9.89227]
[1778853487660,41.34,78707.99,2.1,-0.80472,0.00019,9.85444]
[1778853488671,41.37,78710.53,2.1,-0.80408,0.00019,9.87438]
[1778853493724,41.43,78719.18,2.1,-0.80211,0.00019,9.93557]
[1778853494728,41.43,78713.65,2.1,-0.80313,0.00019,9.90372]
[1778853499765,41.45,78685.77,2.1,-0.80825,0.00018,9.74266]
[1778853500773,41.45,78674.04,2.1,-0.8104,0.00018,9.67417]
[1778853501784,41.45,78671.42,2.1,-0.81086,0.00018,9.6592]
[1778853502788,41.45,78678.82,2.1,-0.80949,0.00018,9.70309]
[1778853503794,41.45,78685.48,2.1,-0.80825,0.00018,9.74266]
[1778853504802,41.46,78688.86,2.1,-0.80761,0.00018,9.76292]
[1778853505809,41.46,78680.26,2.1,-0.80918,0.00018,9.71295]
[1778853506822,41.46,78669.4,2.1,-0.81116,0.00018,9.64957]
[1778853507821,41.47,78663.24,2.1,-0.81225,0.00018,9.6143]
[1778853508828,41.47,78668.99,2.1,-0.81119,0.00018,9.64853]
[1778853510844,41.47,78663.49,2.1,-0.81217,0.00018,9.61714]
[1778853515877,41.49,78659.52,2.1,-0.81292,0.00018,9.58822]
[1778853518898,41.49,78650.88,2.1,-0.81444,0.00018,9.53879]
[1778853523933,41.51,78657.35,2.1,-0.8132,0.00018,9.57927]
[1778853528979,41.52,78654.04,2.1,-0.81372,0.00018,9.56223]
[1778853533019,41.53,78665.38,2.1,-0.81162,0.00018,9.63028]
[1778853534019,41.53,78672.34,2.1,-0.81033,0.00018,9.67152]
[1778853535026,41.53,78666.56,2.1,-0.81138,0.00018,9.638]
[1778853537061,41.54,78665.07,2.1,-0.81161,0.00018,9.63052]
[1778853540131,41.54,78673.25,2.1,-0.81009,0.00018,9.67937]
[1778853541144,41.54,78760.65,2.1,-0.79369,0.00019,10.18713]
[1778853542123,41.54,78762.62,2.1,-0.79332,0.00019,10.19815]
[1778853543157,41.55,78736.37,2.1,-0.79831,0.00019,10.04748]
[1778853544146,41.55,78742.43,2.1,-0.79716,0.00019,10.08252]
[1778853545150,41.55,78746.11,2.1,-0.79642,0.00019,10.10485]
[1778853546156,41.56,78738.74,2.1,-0.7978,0.00019,10.06284]
[1778853549192,41.6,78756.0,2.1,-0.79428,0.00019,10.16927]
[1778853550190,41.6,78774.45,2.1,-0.79071,0.00019,10.27556]
[1778853552203,41.6,78764.42,2.1,-0.79262,0.00019,10.21864]
[1778853554224,41.61,78772.72,2.1,-0.79101,0.00019,10.26671]
[1778853555231,41.61,78790.97,2.1,-0.78744,0.0002,10.37136]
[1778853556238,41.61,78803.4,2.1,-0.78498,0.0002,10.44292]
[1778853557245,41.62,78810.99,2.1,-0.78347,0.0002,10.48634]
[1778853558253,41.62,78818.87,2.1,-0.7819,0.0002,10.53124]
[1778853560271,41.62,78826.39,2.1,-0.78039,0.0002,10.57399]
[1778853561277,41.63,78839.58,2.1,-0.77773,0.0002,10.64893]
[1778853562287,41.63,78846.5,2.1,-0.77633,0.0002,10.68805]
[1778853564300,41.63,78825.39,2.1,-0.78052,0.0002,10.57027]
[1778853565307,41.63,78817.83,2.1,-0.78201,0.0002,10.52791]
[1778853568334,41.64,78812.4,2.1,-0.78306,0.0002,10.49796]
[1778853570348,41.64,78796.46,2.1,-0.78617,0.0002,10.40827]
[1778853572361,41.65,78784.5,2.1,-0.78859,0.00019,10.33301]
[1778853573368,41.65,78778.62,2.1,-0.78972,0.00019,10.29986]
[1778853576393,41.66,78790.64,2.1,-0.78734,0.0002,10.36943]
[1778853577411,41.66,78804.01,2.1,-0.78472,0.0002,10.44555]
[1778853578406,41.66,78817.51,2.1,-0.78205,0.0002,10.52188]
[1778853579412,41.66,78831.5,2.1,-0.77926,0.0002,10.60113]
[1778853581441,41.66,78800.6,2.1,-0.78536,0.0002,10.42694]
[1778853582442,41.66,78741.02,2.1,-0.79685,0.00019,10.08665]
[1778853583446,41.67,78717.53,2.1,-0.80126,0.00019,9.95187]
[1778853584454,41.67,78712.36,2.1,-0.80221,0.00019,9.92232]
[1778853586468,41.68,78707.09,2.1,-0.80317,0.00019,9.89256]
[1778853588481,41.68,78701.95,2.1,-0.8041,0.00019,9.8637]
[1778853593515,41.69,78701.35,2.1,-0.80414,0.00019,9.86223]
[1778853598551,41.7,78704.81,2.1,-0.80345,0.00019,9.88387]
[1778853602626,41.71,78717.24,2.1,-0.8011,0.00019,9.95656]
[1778853603609,41.71,78709.11,2.1,-0.80259,0.00019,9.91039]
[1778853604617,41.71,78703.99,2.1,-0.80353,0.00019,9.88131]
[1778853605630,41.71,78698.64,2.1,-0.80452,0.00019,9.85027]
[1778853606637,41.72,78682.37,2.1,-0.8075,0.00018,9.75663]
[1778853607657,41.72,78675.94,2.1,-0.80868,0.00018,9.71919]
[1778853608666,41.72,78661.05,2.1,-0.81138,0.00018,9.63271]
[1778853610499,41.73,78652.27,2.1,-0.81292,0.00018,9.58295]
[1778853611709,41.74,78642.42,2.1,-0.81466,0.00018,9.52654]
[1778853613702,41.74,78640.04,2.1,-0.81506,0.00018,9.51329]
[1778853615731,41.78,78629.29,2.1,-0.81674,0.00018,9.45811]
[1778853616752,41.82,78627.1,2.1,-0.8169,0.00018,9.45294]
[1778853618761,41.9,78627.1,2.1,-0.81646,0.00018,9.46701]
[1778853620582,41.93,78633.64,2.1,-0.81509,0.00018,9.51181]
[1778853621785,41.96,78650.79,2.1,-0.81182,0.00018,9.61749]
[1778853623790,41.97,78641.43,2.1,-0.81349,0.00018,9.56354]
[1778853624797,41.97,78632.32,2.1,-0.81511,0.00018,9.51088]
[1778853625849,41.97,78609.81,2.1,-0.81909,0.00018,9.37991]
[1778853626844,41.97,78611.07,2.1,-0.81884,0.00018,9.38803]
[1778853628858,41.98,78627.98,2.1,-0.81583,0.00018,9.48737]
[1778853629876,41.98,78639.18,2.1,-0.81383,0.00018,9.55256]
[1778853630881,41.98,78656.98,2.1,-0.81063,0.00018,9.65596]
[1778853631884,41.98,78660.67,2.1,-0.81005,0.00018,9.66984]
[1778853632905,41.99,78653.83,2.1,-0.81126,0.00018,9.63128]
[1778853633896,41.99,78658.68,2.1,-0.81036,0.00018,9.65995]
[1778853634903,41.99,78683.24,2.1,-0.80587,0.00018,9.80255]
[1778853635916,41.99,78687.86,2.1,-0.80501,0.00018,9.82952]
[1778853636921,42.0,78698.25,2.1,-0.80307,0.00019,9.88994]
[1778853637928,42.0,78702.82,2.1,-0.80221,0.00019,9.91658]
[1778853638933,42.0,78684.61,2.1,-0.80556,0.00018,9.81211]
[1778853639937,42.0,78653.61,2.1,-0.8112,0.00018,9.63305]
[1778853640947,42.01,78637.5,2.1,-0.81408,0.00018,9.54002]
[1778853641952,42.01,78630.59,2.1,-0.81529,0.00018,9.50049]
[1778853642960,42.01,78620.69,2.1,-0.81703,0.00018,9.44343]
[1778853643965,42.02,78619.7,2.1,-0.81719,0.00018,9.43815]
[1778853645979,42.02,78626.46,2.1,-0.81596,0.00018,9.47848]
[1778853646986,42.02,78634.18,2.1,-0.81457,0.00018,9.52399]
[1778853647993,42.03,78635.81,2.1,-0.81426,0.00018,9.53401]
[1778853650016,42.03,78641.42,2.1,-0.81322,0.00018,9.56763]
[1778853651017,42.04,78635.26,2.1,-0.81431,0.00018,9.53233]
[1778853652028,42.04,78628.79,2.1,-0.81546,0.00018,9.49472]
[1778853653030,42.04,78617.19,2.1,-0.81751,0.00018,9.42774]
[1778853654049,42.08,78631.52,2.1,-0.81473,0.00018,9.51864]
[1778853655056,42.08,78646.77,2.1,-0.81198,0.00018,9.60752]
[1778853656053,42.08,78655.14,2.1,-0.81046,0.00018,9.65634]
[1778853661093,42.09,78666.66,2.1,-0.80832,0.00018,9.72461]
[1778853662099,42.09,78677.04,2.1,-0.80642,0.00018,9.78488]
[1778853663115,42.1,78673.15,2.1,-0.80712,0.00018,9.76277]
[1778853668151,42.11,78677.52,2.1,-0.80625,0.00018,9.79]
[1778853673195,42.12,78671.97,2.1,-0.80721,0.00018,9.7598]
[1778853674202,42.12,78665.24,2.1,-0.80842,0.00018,9.72124]
[1778853679246,42.13,78666.46,2.1,-0.80815,0.00018,9.72994]
[1778853684284,42.14,78665.19,2.1,-0.80834,0.00018,9.7239]
[1778853687317,42.14,78659.11,2.1,-0.80941,0.00018,9.68967]
[1778853688319,42.14,78648.35,2.1,-0.81134,0.00018,9.62787]
[1778853691340,42.15,78655.24,2.1,-0.81018,0.00018,9.66074]
[1778853694365,42.15,78661.57,2.1,-0.809,0.00018,9.69829]
[1778853698421,42.16,78676.12,2.1,-0.80631,0.00018,9.78357]
[1778853700439,42.16,78702.7,2.1,-0.8014,0.00019,9.93639]
[1778853701445,42.17,78713.69,2.1,-0.79935,0.00019,9.99959]
[1778853702453,42.17,78718.38,2.1,-0.79846,0.00019,10.02664]
[1778853703459,42.17,78729.57,2.1,-0.79634,0.00019,10.0909]
[1778853704466,42.17,78723.33,2.1,-0.79752,0.00019,10.05537]
[1778853705473,42.17,78723.21,2.1,-0.79753,0.00019,10.05499]
[1778853710566,42.18,78757.8,2.1,-0.79093,0.00019,10.25267]
[1778853711532,42.18,78778.77,2.1,-0.7869,0.00019,10.37076]
[1778853712537,42.21,78778.77,2.1,-0.78676,0.00019,10.37465]
[1778853713547,42.21,78792.88,2.1,-0.78402,0.00019,10.45389]
[1778853714555,42.21,78801.17,2.1,-0.7824,0.0002,10.50042]
[1778853715566,42.21,78811.0,2.1,-0.78046,0.0002,10.55534]
[1778853717584,42.21,78788.06,2.1,-0.78493,0.00019,10.42765]
[1778853718611,42.21,78779.98,2.1,-0.7865,0.00019,10.3824]
[1778853719608,42.21,78781.29,2.1,-0.78623,0.00019,10.39003]
[1778853720617,42.21,78792.72,2.1,-0.78402,0.00019,10.45399]
[1778853721637,42.21,78800.35,2.1,-0.78253,0.0002,10.49656]
[1778853722649,42.22,78810.81,2.1,-0.78047,0.0002,10.55523]
[1778853723721,42.22,78829.06,2.1,-0.77687,0.0002,10.65629]
[1778853724715,42.22,78822.6,2.1,-0.77815,0.0002,10.62059]
[1778853726675,42.22,78819.76,2.1,-0.77869,0.0002,10.60524]
[1778853728690,42.22,78814.65,2.1,-0.77969,0.0002,10.57724]
[1778853731714,42.23,78828.07,2.1,-0.77702,0.0002,10.65213]
[1778853732718,42.23,78842.23,2.1,-0.7742,0.0002,10.73032]
[1778853733735,42.23,78858.73,2.1,-0.77089,0.0002,10.82069]
[1778853734735,42.23,78884.03,2.1,-0.76578,0.0002,10.95814]
[1778853735832,42.23,78893.95,2.1,-0.76375,0.0002,11.01194]
[1778853736750,42.23,78900.58,2.1,-0.76238,0.0002,11.04776]
[1778853737757,42.23,78907.03,2.1,-0.76106,0.00021,11.08236]
[1778853739772,42.23,78912.47,2.1,-0.75994,0.00021,11.1115]
[1778853741786,42.23,78904.31,2.1,-0.76162,0.00021,11.06774]
[1778853742795,42.23,78899.16,2.1,-0.76268,0.0002,11.0401]
[1778853743800,42.23,78884.46,2.1,-0.76568,0.0002,10.96089]
[1778853744817,42.23,78873.24,2.1,-0.76795,0.0002,10.90009]
[1778853747833,42.23,78859.32,2.1,-0.77076,0.0002,10.82424]
[1778853748840,42.23,78868.44,2.1,-0.76893,0.0002,10.87393]
[1778853752872,42.23,78880.06,2.1,-0.76669,0.0002,10.92877]
[1778853753894,42.23,78893.8,2.1,-0.7639,0.0002,11.00281]
[1778853754883,42.22,78908.0,2.1,-0.761,0.00021,11.07891]
[1778853755891,42.22,78898.42,2.1,-0.76297,0.0002,11.02742]
[1778853756897,42.22,78904.64,2.1,-0.7617,0.00021,11.0607]
[1778853757904,42.22,78919.02,2.1,-0.75874,0.00021,11.13744]
[1778853762945,42.22,78922.98,2.1,-0.75794,0.00021,11.15792]
[1778853766969,42.21,78905.9,2.1,-0.76149,0.00021,11.0661]
[1778853767977,42.21,78883.91,2.1,-0.76599,0.0002,10.94768]
[1778853769990,42.21,78898.29,2.1,-0.76306,0.0002,11.02513]
[1778853775029,42.21,78894.27,2.1,-0.76389,0.0002,11.00314]
[1778853779057,42.21,78901.35,2.1,-0.76245,0.00021,11.041]
[1778853781887,42.21,78894.75,2.1,-0.76382,0.0002,11.00519]
[1778853786109,42.2,78884.97,2.1,-0.76583,0.0002,10.95185]
[1778853788123,42.2,78889.59,2.1,-0.7649,0.0002,10.97652]
[1778853789130,42.2,78880.21,2.1,-0.76682,0.0002,10.9256]
[1778853790142,42.2,78877.36,2.1,-0.7674,0.0002,10.91002]
[1778853791147,42.2,78866.06,2.1,-0.7697,0.0002,10.84831]
[1778853792152,42.19,78857.85,2.1,-0.77135,0.0002,10.8034]
[1778853793159,42.19,78854.15,2.1,-0.7721,0.0002,10.78302]
[1778853794166,42.19,78861.26,2.1,-0.77067,0.0002,10.82189]
[1778853795173,42.19,78864.29,2.1,-0.77006,0.0002,10.83838]
[1778853797187,42.19,78876.41,2.1,-0.76761,0.0002,10.90434]
[1778853798202,42.19,78883.47,2.1,-0.76618,0.0002,10.94265]
[1778853799210,42.19,78898.98,2.1,-0.76301,0.0002,11.02644]
[1778853800216,42.2,78918.76,2.1,-0.75893,0.00021,11.13248]
[1778853801225,42.2,78911.09,2.1,-0.76052,0.00021,11.09151]
[1778853802230,42.19,78889.27,2.1,-0.765,0.0002,10.97397]
[1778853803253,42.19,78884.63,2.1,-0.76594,0.0002,10.94889]
[1778853804251,42.19,78902.9,2.1,-0.76221,0.00021,11.04742]
[1778853805305,42.19,78904.55,2.1,-0.76187,0.00021,11.05627]
[1778853810302,42.18,78918.18,2.1,-0.75912,0.00021,11.12784]
[1778853811306,42.18,78927.22,2.1,-0.75735,0.00021,11.16819]
[1778853812318,42.18,78921.0,2.1,-0.75868,0.00021,11.13404]
[1778853813319,42.16,78908.56,2.1,-0.76132,0.00021,11.06556]
[1778853814327,42.16,78904.15,2.1,-0.76224,0.00021,11.04175]
[1778853817349,42.16,78902.01,2.1,-0.76269,0.00021,11.02998]
[1778853821387,42.16,78901.3,2.1,-0.76285,0.00021,11.02575]
[1778853822399,42.15,78890.99,2.1,-0.76497,0.0002,10.96985]
[1778853823412,42.14,78884.86,2.1,-0.76631,0.0002,10.93443]
[1778853824411,42.11,78876.68,2.1,-0.76813,0.0002,10.88581]
[1778853825418,42.11,78865.73,2.1,-0.77035,0.0002,10.82605]
[1778853826425,42.1,78861.35,2.1,-0.7713,0.0002,10.80036]
[1778853830453,42.06,78854.39,2.1,-0.7729,0.0002,10.75672]
[1778853831460,42.06,78861.31,2.1,-0.77151,0.0002,10.79464]
[1778853832467,42.06,78871.98,2.1,-0.76937,0.0002,10.85271]
[1778853833474,42.05,78872.74,2.1,-0.76925,0.0002,10.85585]
[1778853835489,42.04,78866.71,2.1,-0.77055,0.0002,10.82092]
[1778853840526,42.01,78858.97,2.1,-0.77226,0.0002,10.77445]
[1778853842550,42.01,78851.31,2.1,-0.77381,0.0002,10.73201]
[1778853843558,42.01,78844.36,2.1,-0.7752,0.0002,10.69361]
[1778853844561,42.0,78833.3,2.1,-0.77742,0.0002,10.63207]
[1778853845568,42.0,78822.18,2.1,-0.77963,0.0002,10.56997]
[1778853846576,42.0,78815.5,2.1,-0.78095,0.0002,10.5327]
[1778853847582,42.0,78793.79,2.1,-0.78521,0.0002,10.4109]
[1778853848600,42.0,78785.31,2.1,-0.78687,0.00019,10.36294]
[1778853849607,42.0,78784.45,2.1,-0.78704,0.00019,10.35794]
[1778853853645,42.0,78772.0,2.1,-0.78947,0.00019,10.28694]
[1778853854652,42.0,78780.42,2.1,-0.78785,0.00019,10.33454]
[1778853855666,42.0,78776.94,2.1,-0.78852,0.00019,10.31475]
[1778853856669,41.99,78782.99,2.1,-0.78736,0.00019,10.34881]
[1778853857672,41.99,78794.58,2.1,-0.78511,0.0002,10.41388]
[1778853858680,41.99,78805.44,2.1,-0.78299,0.0002,10.4747]
[1778853860694,41.99,78813.97,2.1,-0.78131,0.0002,10.5224]
[1778853861712,41.99,78826.57,2.1,-0.77883,0.0002,10.59245]
[1778853862712,41.99,78839.0,2.1,-0.77636,0.0002,10.66151]
[1778853863721,41.99,78848.95,2.1,-0.77437,0.0002,10.71657]
[1778853864728,41.99,78862.15,2.1,-0.77172,0.0002,10.78925]
[1778853865730,41.99,78873.75,2.1,-0.76938,0.0002,10.85268]
[1778853870773,41.96,78872.2,2.1,-0.76985,0.0002,10.84012]
[1778853871784,41.96,78880.11,2.1,-0.76835,0.0002,10.87538]
[1778853872785,41.96,78885.24,2.1,-0.76731,0.0002,10.90332]
[1778853877819,41.96,78882.23,2.1,-0.76793,0.0002,10.88673]
[1778853879834,41.95,78871.77,2.1,-0.77007,0.0002,10.82909]
[1778853882862,41.95,78863.18,2.1,-0.77182,0.0002,10.78157]
[1778853883874,41.95,78845.05,2.1,-0.77547,0.0002,10.68133]
[1778853884883,41.95,78844.4,2.1,-0.77562,0.0002,10.67738]
[1778853885903,41.95,78860.73,2.1,-0.77234,0.0002,10.76741]
[1778853886965,41.95,78870.81,2.1,-0.77031,0.0002,10.82264]
[1778853887920,41.95,78915.38,2.1,-0.76118,0.00021,11.06509]
[1778853888924,41.91,78934.07,2.1,-0.75749,0.00021,11.16037]
[1778853890939,41.87,78928.69,2.1,-0.75883,0.00021,11.1261]
[1778853891945,41.87,78920.06,2.1,-0.76064,0.00021,11.07943]
[1778853894966,41.84,78912.64,2.1,-0.7623,0.00021,11.03621]
[1778853900000,41.75,78910.3,2.1,-0.76331,0.00021,11.01018]
[1778853905045,41.68,78917.45,2.1,-0.76221,0.00021,11.03923]
[1778853906049,41.67,78926.95,2.1,-0.76024,0.00021,11.09052]
[1778853907056,41.67,78932.7,2.1,-0.75904,0.00021,11.12135]
[1778853910110,41.67,78920.4,2.1,-0.76164,0.00021,11.05409]
[1778853913124,41.67,78928.11,2.1,-0.76003,0.00021,11.09587]
[1778853914130,41.67,78941.7,2.1,-0.7572,0.00021,11.16881]
[1778853915148,41.66,78950.4,2.1,-0.75537,0.00021,11.21519]
[1778853916147,41.65,78949.32,2.1,-0.75566,0.00021,11.20798]
[1778853919167,41.65,78954.36,2.1,-0.75461,0.00021,11.23459]
[1778853921189,41.63,78953.61,2.1,-0.75488,0.00021,11.22791]
[1778853923004,41.6,78948.55,2.1,-0.75612,0.00021,11.19654]
[1778853924211,41.58,78935.2,2.1,-0.75904,0.00021,11.1217]
[1778853925231,41.55,78922.18,2.1,-0.76189,0.00021,11.04794]
[1778853926229,41.54,78903.29,2.1,-0.76591,0.00021,10.94225]
[1778853927237,41.54,78900.82,2.1,-0.76643,0.00021,10.92844]
[1778853930258,41.53,78912.0,2.1,-0.76414,0.00021,10.98905]
[1778853931274,41.53,78914.94,2.1,-0.76364,0.00021,10.99713]
[1778853933093,41.53,78920.75,2.1,-0.76244,0.00021,11.02857]
[1778853935295,41.52,78912.68,2.1,-0.76413,0.00021,10.98422]
[1778853939322,41.52,78902.06,2.1,-0.76636,0.00021,10.92536]
[1778853940330,41.52,78896.17,2.1,-0.76758,0.00021,10.89279]
[1778853943164,41.5,78881.19,2.1,-0.77078,0.0002,10.80667]
[1778853944365,41.5,78875.91,2.1,-0.77187,0.0002,10.77711]
[1778853946381,41.49,78882.0,2.1,-0.77064,0.0002,10.81058]
[1778853948406,41.49,78889.29,2.1,-0.76916,0.00021,10.85054]
[1778853951424,41.48,78881.39,2.1,-0.77081,0.0002,10.8059]
[1778853954447,41.48,78889.37,2.1,-0.7692,0.00021,10.84951]
[1778853956460,41.48,78871.8,2.1,-0.77281,0.0002,10.75139]
[1778853957466,41.48,78864.29,2.1,-0.77435,0.0002,10.70919]
[1778853958474,41.47,78870.23,2.1,-0.77315,0.0002,10.74216]
[1778853959479,41.47,78879.81,2.1,-0.7712,0.0002,10.79538]
[1778853960488,41.47,78885.04,2.1,-0.77013,0.00021,10.82433]
[1778853962499,41.47,78883.87,2.1,-0.77038,0.00021,10.81748]
[1778853965532,41.47,78893.75,2.1,-0.76838,0.00021,10.87158]
[1778853966535,41.46,78884.17,2.1,-0.77036,0.00021,10.81823]
[1778853967561,41.46,78871.24,2.1,-0.77301,0.0002,10.74595]
[1778853968551,41.46,78862.59,2.1,-0.77478,0.0002,10.69736]
[1778853969556,41.46,78857.96,2.1,-0.77573,0.0002,10.67112]
[1778853971570,41.44,78845.77,2.1,-0.7783,0.0002,10.59969]
[1778853972577,41.44,78837.5,2.1,-0.77997,0.0002,10.55282]
[1778853974593,41.43,78847.35,2.1,-0.77801,0.0002,10.60786]
[1778853978627,41.43,78853.54,2.1,-0.77678,0.0002,10.64208]
[1778853979635,41.43,78863.2,2.1,-0.77484,0.0002,10.69585]
[1778853984670,41.42,78864.49,2.1,-0.77462,0.0002,10.70213]
[1778853986725,41.4,78853.67,2.1,-0.77691,0.0002,10.63868]
[1778853987710,41.39,78840.71,2.1,-0.77962,0.0002,10.56303]
[1778853992742,41.38,78836.7,2.1,-0.78058,0.0002,10.53108]
[1778853994769,41.38,78827.24,2.1,-0.78248,0.0002,10.47711]
[1778853997781,41.37,78827.95,2.1,-0.78236,0.0002,10.48062]
[1778853999813,41.37,78817.34,2.1,-0.78449,0.0002,10.41972]
[1778854000802,41.37,78811.14,2.1,-0.78573,0.0002,10.38413]
[1778854001809,41.37,78804.09,2.1,-0.78713,0.0002,10.34366]
[1778854004831,41.36,78793.44,2.1,-0.78924,0.0002,10.28197]
[1778854006845,41.36,78803.99,2.1,-0.78719,0.0002,10.34193]
[1778854007852,41.36,78811.75,2.1,-0.78566,0.0002,10.3861]
[1778854008860,41.36,78818.63,2.1,-0.7843,0.0002,10.42523]
[1778854011881,41.35,78827.3,2.1,-0.78259,0.0002,10.4741]
[1778854014902,41.35,78832.97,2.1,-0.78148,0.0002,10.5057]
[1778854017927,41.35,78846.58,2.1,-0.77875,0.0002,10.58257]
[1778854018955,41.35,78866.42,2.1,-0.77474,0.0002,10.69407]
[1778854024019,41.34,78862.09,2.1,-0.77565,0.0002,10.66885]
[1778854026017,41.34,78868.74,2.1,-0.77431,0.0002,10.70601]
[1778854028034,41.34,78872.4,2.1,-0.77357,0.0002,10.72635]
[1778854031061,41.34,78878.99,2.1,-0.77223,0.0002,10.76289]
[1778854036088,41.33,78883.07,2.1,-0.77142,0.00021,10.78493]
[1778854038102,41.33,78894.39,2.1,-0.7691,0.00021,10.84765]
[1778854039111,41.33,78898.81,2.1,-0.7682,0.00021,10.87197]
[1778854041124,41.33,78906.9,2.1,-0.76652,0.00021,10.91658]
[1778854042132,41.33,78903.07,2.1,-0.76733,0.00021,10.8952]
[1778854044145,41.32,78900.58,2.1,-0.76786,0.00021,10.88109]
[1778854046159,41.32,78909.78,2.1,-0.76596,0.00021,10.93166]
[1778854047165,41.32,78913.78,2.1,-0.76513,0.00021,10.95352]
[1778854050187,41.32,78922.49,2.1,-0.76333,0.00021,11.001]
[1778854051194,41.32,78924.65,2.1,-0.76299,0.00021,11.00495]
[1778854052202,41.31,78913.71,2.1,-0.76529,0.00021,10.94446]
[1778854053209,41.31,78908.88,2.1,-0.7663,0.00021,10.91756]
[1778854056230,41.31,78894.82,2.1,-0.76924,0.00021,10.83899]
[1778854057236,41.31,78892.38,2.1,-0.76975,0.00021,10.82519]
[1778854058244,41.31,78898.3,2.1,-0.76854,0.00021,10.85789]
[1778854060257,41.3,78902.86,2.1,-0.7676,0.00021,10.88288]
[1778854065292,41.3,78898.93,2.1,-0.76845,0.00021,10.86021]
[1778854069321,41.29,78890.76,2.1,-0.77016,0.00021,10.81414]
[1778854070327,41.29,78882.38,2.1,-0.7719,0.00021,10.76715]
[1778854071338,41.29,78879.67,2.1,-0.77247,0.00021,10.75171]
[1778854073348,41.29,78886.89,2.1,-0.771,0.00021,10.79165]
[1778854078386,41.28,78886.65,2.1,-0.77108,0.00021,10.78936]
[1778854079394,41.28,78892.85,2.1,-0.76981,0.00021,10.82377]
[1778854080403,41.28,78887.68,2.1,-0.77088,0.00021,10.79484]
[1778854084218,41.27,78910.74,2.1,-0.76612,0.00021,10.9224]
[1778854085447,41.27,78913.8,2.1,-0.76549,0.00021,10.93912]
[1778854087457,41.27,78922.1,2.1,-0.76378,0.00021,10.98445]
[1778854088464,41.27,78935.62,2.1,-0.76094,0.00021,11.0586]
[1778854089471,41.27,78940.41,2.1,-0.75993,0.00021,11.08466]
[1778854090493,41.27,78947.75,2.1,-0.75838,0.00021,11.12452]
[1778854092495,41.27,78948.8,2.1,-0.75817,0.00021,11.12988]
[1778854097530,41.25,78945.2,2.1,-0.75904,0.00021,11.10765]
[1778854100556,41.24,78953.36,2.1,-0.75732,0.00021,11.15176]
[1778854101570,41.24,78951.42,2.1,-0.75775,0.00021,11.14083]
[1778854102572,41.24,78940.92,2.1,-0.75999,0.00021,11.08318]
[1778854104360,41.24,78953.98,2.1,-0.75723,0.00021,11.15418]
[1778854105595,41.24,78949.09,2.1,-0.75827,0.00021,11.12739]
[1778854107616,41.23,78949.22,2.1,-0.75826,0.00021,11.12776]
[1778854108629,41.23,78955.19,2.1,-0.757,0.00021,11.16005]
[1778854110633,41.23,78949.62,2.1,-0.7582,0.00021,11.12938]
[1778854112656,41.23,78944.21,2.1,-0.75946,0.00021,11.09174]
[1778854116674,41.22,78949.66,2.1,-0.75833,0.00021,11.12094]
[1778854117681,41.22,78955.46,2.1,-0.7571,0.00021,11.15233]
[1778854118688,41.22,78960.64,2.1,-0.756,0.00021,11.18035]
[1778854119696,41.22,78969.61,2.1,-0.75408,0.00021,11.22873]
[1778854120703,41.22,78970.21,2.1,-0.75396,0.00021,11.2318]
[1778854125738,41.21,78962.0,2.1,-0.75576,0.00021,11.18653]
[1778854128759,41.21,78954.56,2.1,-0.75736,0.00021,11.14573]
[1778854133799,41.2,78961.77,2.1,-0.75586,0.00021,11.18396]
[1778854135808,41.2,78970.63,2.1,-0.75398,0.00021,11.23157]
[1778854136816,41.2,78973.28,2.1,-0.75341,0.00021,11.24566]
[1778854137823,41.2,78979.99,2.1,-0.75198,0.00022,11.28155]
[1778854139837,41.19,78983.58,2.1,-0.75122,0.00022,11.30049]
[1778854143868,41.19,78998.16,2.1,-0.74809,0.00022,11.37773]
[1778854144873,41.19,79008.69,2.1,-0.7458,0.00022,11.43345]
[1778854145880,41.19,79007.46,2.1,-0.74608,0.00022,11.42682]
[1778854150914,41.18,79009.99,2.1,-0.74556,0.00022,11.43935]
[1778854152933,41.18,79017.5,2.1,-0.74393,0.00022,11.47865]
[1778854153948,41.18,79027.32,2.1,-0.74178,0.00022,11.53024]
[1778854154949,41.18,79035.68,2.1,-0.73994,0.00022,11.57381]
[1778854155955,41.17,79048.15,2.1,-0.73722,0.00022,11.6377]
[1778854156962,41.16,79048.13,2.1,-0.73729,0.00022,11.63615]
[1778854157969,41.14,79056.69,2.1,-0.73544,0.00022,11.67902]
[1778854158977,41.14,79077.1,2.1,-0.73092,0.00022,11.7825]
[1778854159983,41.12,79078.24,2.1,-0.73072,0.00022,11.78704]
[1778854162000,41.11,79098.2,2.1,-0.72628,0.00023,11.88653]
[1778854163005,41.1,79101.48,2.1,-0.72561,0.00023,11.90143]
[1778854164032,41.08,79084.19,2.1,-0.7296,0.00023,11.81248]
[1778854166031,41.06,79063.98,2.1,-0.73424,0.00022,11.7071]
[1778854167051,41.06,79065.32,2.1,-0.73395,0.00022,11.71379]
[1778854168052,41.06,79070.92,2.1,-0.7327,0.00022,11.74241]
[1778854169059,41.06,79083.26,2.1,-0.72993,0.00023,11.80523]
[1778854170075,41.06,79089.05,2.1,-0.72862,0.00023,11.83447]
[1778854173103,41.05,79098.28,2.1,-0.72668,0.00023,11.87225]
[1778854174105,41.04,79116.46,2.1,-0.72259,0.00023,11.96217]
[1778854175112,41.04,79137.71,2.1,-0.71771,0.00023,12.06704]
[1778854176119,41.03,79143.61,2.1,-0.71639,0.00023,12.095]
[1778854177128,41.01,79148.7,2.1,-0.71528,0.00023,12.11844]
[1778854180149,40.99,79155.65,2.1,-0.7138,0.00023,12.14933]
[1778854182162,40.97,79143.04,2.1,-0.7168,0.00023,12.08648]
[1778854183169,40.95,79119.46,2.1,-0.72232,0.00023,11.96837]
[1778854184176,40.94,79117.28,2.1,-0.72288,0.00023,11.95617]
[1778854185187,40.93,79109.23,2.1,-0.72478,0.00023,11.91468]
[1778854186193,40.91,79096.32,2.1,-0.7278,0.00023,11.84783]
[1778854187199,40.91,79088.18,2.1,-0.72966,0.00023,11.80634]
[1778854192239,40.91,79087.05,2.1,-0.72994,0.00023,11.80002]
[1778854197269,40.9,79083.64,2.1,-0.73074,0.00023,11.78194]
[1778854199285,40.88,79077.59,2.1,-0.7322,0.00023,11.7488]
[1778854200291,40.88,79065.84,2.1,-0.73486,0.00022,11.68804]
[1778854201317,40.88,79070.5,2.1,-0.73381,0.00023,11.71204]
[1778854202344,40.88,79085.14,2.1,-0.73051,0.00023,11.78731]
[1778854203323,40.88,79093.86,2.1,-0.72853,0.00023,11.83173]
[1778854204324,40.88,79110.23,2.1,-0.7248,0.00023,11.91449]
[1778854205356,40.88,79112.79,2.1,-0.72422,0.00023,11.92719]
[1778854206342,40.88,79107.17,2.1,-0.72551,0.00023,11.89878]
[1778854208360,40.88,79116.71,2.1,-0.72333,0.00023,11.94662]
[1778854210382,40.87,79125.41,2.1,-0.72135,0.00023,11.98963]
[1778854214406,40.85,79118.56,2.1,-0.72305,0.00023,11.95283]
[1778854216422,40.84,79113.07,2.1,-0.72434,0.00023,11.92466]
[1778854217427,40.84,79121.46,2.1,-0.72241,0.00023,11.96666]
[1778854218433,40.84,79124.53,2.1,-0.72171,0.00023,11.98191]
[1778854220447,40.83,79119.39,2.1,-0.72294,0.00023,11.95525]
[1778854221454,40.83,79128.29,2.1,-0.72089,0.00023,11.99959]
[1778854222463,40.83,79129.98,2.1,-0.72051,0.00023,12.00791]
[1778854225483,40.83,79138.76,2.1,-0.71849,0.00023,12.05107]
[1778854226490,40.83,79138.02,2.1,-0.71867,0.00023,12.04727]
[1778854229511,40.82,79131.37,2.1,-0.72023,0.00023,12.01397]
[1778854232532,40.82,79124.5,2.1,-0.72192,0.00023,11.97186]
[1778854233541,40.81,79117.71,2.1,-0.72352,0.00023,11.93711]
[1778854235554,40.81,79124.75,2.1,-0.72191,0.00023,11.97221]
[1778854236559,40.81,79131.72,2.1,-0.7203,0.00023,12.00683]
[1778854237567,40.81,79127.87,2.1,-0.7212,0.00023,11.98759]
[1778854238576,40.79,79115.73,2.1,-0.72408,0.00023,11.92501]
[1778854239583,40.78,79108.01,2.1,-0.72591,0.00023,11.88485]
[1778854240590,40.78,79108.01,2.1,-0.72591,0.00023,11.88476]
[1778854245433,40.76,79099.77,2.1,-0.72787,0.00023,11.8413]
[1778854247639,40.75,79106.14,2.1,-0.72649,0.00023,11.87209]
[1778854252673,40.74,79108.93,2.1,-0.72587,0.00023,11.8857]
[1778854257708,40.74,79104.69,2.1,-0.72687,0.00023,11.86365]
[1778854260729,40.74,79096.8,2.1,-0.72869,0.00023,11.8232]
[1778854262743,40.74,79086.89,2.1,-0.73095,0.00023,11.77228]
[1778854263750,40.73,79078.83,2.1,-0.73278,0.00023,11.73068]
[1778854266771,40.73,79070.54,2.1,-0.73467,0.00023,11.68741]
[1778854267812,40.73,79064.0,2.1,-0.73615,0.00023,11.65316]
[1778854268787,40.73,79059.31,2.1,-0.73722,0.00022,11.62847]
[1778854269794,40.71,79050.34,2.1,-0.73931,0.00022,11.57955]
[1778854270803,40.71,79047.02,2.1,-0.74006,0.00022,11.56192]
[1778854272818,40.71,79057.25,2.1,-0.73778,0.00022,11.61552]
[1778854273825,40.71,79060.21,2.1,-0.73712,0.00022,11.63089]
[1778854275648,40.71,79065.92,2.1,-0.73584,0.00023,11.66048]
[1778854276856,40.7,79057.93,2.1,-0.73765,0.00022,11.61851]
[1778854277863,40.7,79061.75,2.1,-0.7368,0.00022,11.63837]
[1778854278869,40.7,79056.47,2.1,-0.73799,0.00022,11.61057]
[1778854279928,40.7,79049.3,2.1,-0.7396,0.00022,11.57275]
[1778854280888,40.7,79039.63,2.1,-0.74177,0.00022,11.52145]
[1778854281899,40.7,79023.98,2.1,-0.74524,0.00022,11.43815]
[1778854282905,40.7,79015.71,2.1,-0.74708,0.00022,11.39363]
[1778854284917,40.7,79022.87,2.1,-0.7455,0.00022,11.43196]
[1778854286951,40.7,79028.16,2.1,-0.74434,0.00022,11.45997]
[1778854289955,40.69,79033.2,2.1,-0.74327,0.00022,11.48565]
[1778854292978,40.68,79039.66,2.1,-0.74194,0.00022,11.51203]
[1778854298014,40.68,79030.22,2.1,-0.74406,0.00022,11.4614]
[1778854301036,40.68,79036.21,2.1,-0.74274,0.00022,11.49308]
[1778854303050,40.68,79047.23,2.1,-0.74029,0.00022,11.55126]
[1778854305065,40.68,79055.19,2.1,-0.73852,0.00022,11.59291]
[1778854307080,40.67,79065.66,2.1,-0.73617,0.00023,11.64755]
[1778854312114,40.67,79067.45,2.1,-0.73578,0.00023,11.65664]
[1778854317157,40.67,79074.22,2.1,-0.73426,0.00023,11.69163]
[1778854318163,40.67,79079.35,2.1,-0.7331,0.00023,11.71821]
[1778854319169,40.67,79089.91,2.1,-0.73071,0.00023,11.77253]
[1778854324204,40.66,79080.08,2.1,-0.73297,0.00023,11.72128]
[1778854327225,40.66,79072.67,2.1,-0.73466,0.00023,11.68258]
[1778854330246,40.66,79078.16,2.1,-0.73342,0.00023,11.71086]
[1778854335284,40.65,79081.21,2.1,-0.73276,0.00023,11.72614]
[1778854337295,40.65,79069.45,2.1,-0.73543,0.00023,11.6649]
[1778854338301,40.65,79055.94,2.1,-0.73847,0.00022,11.59407]
[1778854339309,40.65,79049.99,2.1,-0.73981,0.00022,11.56269]
[1778854342335,40.65,79055.86,2.1,-0.73851,0.00022,11.59319]
[1778854344350,40.65,79070.6,2.1,-0.7352,0.00023,11.67015]
[1778854345357,40.65,79078.62,2.1,-0.73338,0.00023,11.71183]
[1778854347375,40.64,79089.95,2.1,-0.73082,0.00023,11.77012]
[1778854348377,40.64,79098.86,2.1,-0.72879,0.00023,11.8158]
[1778854351398,40.64,79104.88,2.1,-0.72751,0.00023,11.83871]
[1778854356432,40.64,79105.74,2.1,-0.72733,0.00023,11.84275]
[1778854357439,40.64,79118.78,2.1,-0.72434,0.00023,11.90881]
[1778854358454,40.64,79131.69,2.1,-0.72135,0.00023,11.97366]
[1778854359458,40.64,79135.83,2.1,-0.72039,0.00023,11.9943]
[1778854361472,40.64,79142.4,2.1,-0.71887,0.00023,12.02691]
[1778854363486,40.64,79151.39,2.1,-0.71678,0.00023,12.07124]
[1778854364510,40.64,79154.95,2.1,-0.71595,0.00023,12.08867]
[1778854365499,40.64,79160.34,2.1,-0.71469,0.00023,12.11511]
[1778854366519,40.64,79177.52,2.1,-0.71065,0.00024,12.19858]
[1778854368521,40.63,79180.12,2.1,-0.71005,0.00024,12.21092]
[1778854372550,40.63,79186.27,2.1,-0.70861,0.00024,12.24014]
[1778854374570,40.63,79180.94,2.1,-0.70989,0.00024,12.21426]
[1778854379609,40.62,79185.06,2.1,-0.70895,0.00024,12.23331]
[1778854381623,40.62,79209.62,2.1,-0.70312,0.00024,12.34985]
[1778854382629,40.62,79224.11,2.1,-0.69965,0.00024,12.41754]
[1778854383639,40.62,79236.62,2.1,-0.69665,0.00024,12.47521]
[1778854384646,40.62,79235.99,2.1,-0.6968,0.00024,12.47219]
[1778854387666,40.61,79249.66,2.1,-0.69352,0.00024,12.53427]
[1778854388674,40.59,79243.23,2.1,-0.69516,0.00024,12.50338]
[1778854390689,40.59,79238.29,2.1,-0.69637,0.00024,12.48049]
[1778854391697,40.59,79230.67,2.1,-0.69822,0.00024,12.4453]
[1778854392703,40.59,79234.46,2.1,-0.69731,0.00024,12.46266]
[1778854395726,40.58,79228.45,2.1,-0.6988,0.00024,12.43413]
[1778854397739,40.57,79233.87,2.1,-0.69751,0.00024,12.45892]
[1778854398746,40.57,79241.79,2.1,-0.6956,0.00024,12.49513]
[1778854400767,40.57,79235.55,2.1,-0.69712,0.00024,12.46631]
[1778854404809,40.56,79245.41,2.1,-0.69478,0.00024,12.51067]
[1778854408836,40.55,79259.21,2.1,-0.69146,0.00024,12.57271]
[1778854409846,40.54,79263.21,2.1,-0.69057,0.00024,12.58918]
[1778854411858,40.5,79279.83,2.1,-0.68677,0.00025,12.65268]
[1778854413872,40.48,79288.56,2.1,-0.68471,0.00025,12.68962]
[1778854418908,40.42,79279.84,2.1,-0.68709,0.00025,12.64721]
[1778854420922,40.42,79269.91,2.1,-0.68953,0.00024,12.60287]
[1778854421927,40.4,79248.16,2.1,-0.69493,0.00024,12.50251]
[1778854422935,40.4,79242.72,2.1,-0.69626,0.00024,12.47737]
[1778854424949,40.39,79235.59,2.1,-0.69802,0.00024,12.44392]
[1778854426762,40.39,79215.93,2.1,-0.70277,0.00024,12.35179]
[1778854426963,40.39,79215.93,2.1,-0.70278,0.00024,12.3516]
[1778854427970,40.39,79206.47,2.1,-0.70506,0.00024,12.30655]
[1778854428976,40.38,79197.36,2.1,-0.70724,0.00024,12.26284]
[1778854429984,40.36,79189.5,2.1,-0.70922,0.00024,12.22295]
[1778854430991,40.36,79184.34,2.1,-0.71046,0.00024,12.19777]
[1778854435032,40.36,79175.66,2.1,-0.71254,0.00024,12.15493]
[1778854440054,40.35,79166.76,2.1,-0.71469,0.00024,12.11045]
[1778854443077,40.34,79160.92,2.1,-0.71609,0.00024,12.08106]
[1778854447107,40.34,79172.33,2.1,-0.71343,0.00024,12.1367]
[1778854448111,40.33,79179.35,2.1,-0.71177,0.00024,12.1709]
[1778854451133,40.33,79190.59,2.1,-0.70912,0.00024,12.22501]
[1778854456169,40.32,79189.93,2.1,-0.70931,0.00024,12.22128]
[1778854459196,40.32,79176.2,2.1,-0.7126,0.00024,12.15389]
[1778854461203,40.31,79185.99,2.1,-0.71029,0.00024,12.20131]
[1778854462210,40.31,79193.01,2.1,-0.70863,0.00024,12.23514]
[1778854466245,40.31,79201.58,2.1,-0.70661,0.00024,12.27575]
[1778854469270,40.3,79194.22,2.1,-0.70839,0.00024,12.24006]
[1778854470274,40.3,79185.42,2.1,-0.7105,0.00024,12.19711]
[1778854474304,40.29,79191.65,2.1,-0.70914,0.00024,12.21916]
[1778854478328,40.29,79183.67,2.1,-0.71106,0.00024,12.18004]
[1778854483363,40.28,79182.83,2.1,-0.71129,0.00024,12.1754]
[1778854487391,40.28,79176.95,2.1,-0.71271,0.00024,12.14621]
[1778854490412,40.28,79174.59,2.1,-0.71328,0.00024,12.13429]
[1778854491419,40.27,79183.03,2.1,-0.71128,0.00024,12.17553]
[1778854492427,40.27,79185.41,2.1,-0.71072,0.00024,12.18707]
[1778854494440,40.27,79178.72,2.1,-0.71232,0.00024,12.15424]
[1778854496454,40.27,79190.91,2.1,-0.70942,0.00024,12.21343]
[1778854497461,40.27,79197.97,2.1,-0.70774,0.00024,12.24752]
[1778854498468,40.27,79199.81,2.1,-0.70731,0.00024,12.25625]
[1778854501500,40.27,79204.92,2.1,-0.70609,0.00024,12.28065]
[1778854502496,40.27,79198.6,2.1,-0.70761,0.00024,12.25022]
[1778854503503,40.26,79190.45,2.1,-0.70957,0.00024,12.21055]
[1778854504512,40.26,79183.86,2.1,-0.71114,0.00024,12.17837]
[1778854507532,40.25,79190.96,2.1,-0.70952,0.00024,12.21158]
[1778854508539,40.24,79194.47,2.1,-0.70873,0.00024,12.22766]
[1778854513580,40.23,79190.55,2.1,-0.70969,0.00024,12.20812]
[1778854514583,40.22,79184.89,2.1,-0.7111,0.00024,12.1794]
[1778854515589,40.22,79170.49,2.1,-0.71453,0.00024,12.10863]
[1778854516596,40.22,79176.3,2.1,-0.71315,0.00024,12.13718]
[1778854519617,40.22,79170.2,2.1,-0.71461,0.00024,12.10693]
[1778854524652,40.21,79179.5,2.1,-0.71241,0.00024,12.15245]
[1778854526697,40.21,79170.25,2.1,-0.71461,0.00024,12.10682]
[1778854527704,40.21,79157.34,2.1,-0.71768,0.00024,12.04235]
[1778854528712,40.21,79152.88,2.1,-0.71874,0.00024,12.01993]
[1778854531734,40.21,79148.83,2.1,-0.7198,0.00024,11.99171]
[1778854536774,40.2,79148.96,2.1,-0.71978,0.00024,11.99214]
[1778854538783,40.21,79162.78,2.1,-0.71649,0.00024,12.06183]
[1778854539790,40.21,79170.6,2.1,-0.71464,0.00024,12.10061]
[1778854540802,40.21,79173.81,2.1,-0.71388,0.00024,12.11642]
[1778854541804,40.21,79180.76,2.1,-0.71223,0.00024,12.15056]
[1778854542815,40.21,79187.13,2.1,-0.71071,0.00024,12.18168]
[1778854544824,40.21,79190.74,2.1,-0.70986,0.00024,12.19915]
[1778854547846,40.21,79183.18,2.1,-0.71167,0.00024,12.16212]
[1778854548852,40.21,79183.49,2.1,-0.7116,0.00024,12.16356]
[1778854553892,40.2,79189.67,2.1,-0.71014,0.00024,12.1934]
[1778854555905,40.19,79183.91,2.1,-0.71157,0.00024,12.16426]
[1778854560941,40.19,79187.15,2.1,-0.71081,0.00024,12.17971]
[1778854561958,40.19,79196.64,2.1,-0.70854,0.00024,12.22587]
[1778854562962,40.19,79204.7,2.1,-0.70661,0.00024,12.26474]
[1778854563970,40.19,79196.91,2.1,-0.70849,0.00024,12.22701]
[1778854564976,40.19,79200.12,2.1,-0.70772,0.00024,12.24244]
[1778854566990,40.17,79193.15,2.1,-0.70947,0.00024,12.20721]
[1778854569015,40.16,79201.47,2.1,-0.70753,0.00024,12.24642]
[1778854570011,40.16,79204.36,2.1,-0.70684,0.00024,12.26031]
[1778854572036,40.16,79224.24,2.1,-0.70205,0.00024,12.35514]
[1778854573035,40.16,79221.11,2.1,-0.70281,0.00024,12.34018]
[1778854577828,40.14,79219.26,2.1,-0.70332,0.00024,12.33015]
[1778854581091,40.13,79208.39,2.1,-0.706,0.00024,12.27713]
[1778854583105,40.13,79218.13,2.1,-0.70366,0.00024,12.32357]
[1778854584112,40.13,79219.54,2.1,-0.70332,0.00024,12.33019]
[1778854586127,40.12,79209.04,2.1,-0.70587,0.00024,12.27967]
[1778854587899,40.12,79203.32,2.1,-0.70726,0.00024,12.25184]
[1778854590157,40.12,79192.16,2.1,-0.70995,0.00024,12.19745]
[1778854592171,40.12,79192.23,2.1,-0.71004,0.00024,12.19008]
[1778854594185,40.12,79187.03,2.1,-0.71129,0.00024,12.16452]
[1778854596201,40.11,79179.56,2.1,-0.71308,0.00024,12.1277]
[1778854597969,40.11,79186.42,2.1,-0.71145,0.00024,12.1613]
[1778854603248,40.11,79185.14,2.1,-0.71177,0.00024,12.15468]
[1778854608039,40.11,79175.66,2.1,-0.71405,0.00024,12.10763]
[1778854610297,40.1,79157.9,2.1,-0.71828,0.00024,12.01892]
[1778854611304,40.1,79154.04,2.1,-0.71919,0.00024,11.99946]
[1778854612312,40.1,79147.67,2.1,-0.7207,0.00024,11.96721]
[1778854614325,40.1,79147.37,2.1,-0.72078,0.00024,11.96559]
[1778854618353,40.1,79154.25,2.1,-0.71917,0.00024,12.00001]
[1778854619360,40.1,79159.41,2.1,-0.71795,0.00024,12.02587]
[1778854620369,40.1,79171.56,2.1,-0.71507,0.00024,12.08649]
[1778854621374,40.1,79173.55,2.1,-0.71459,0.00024,12.09633]
[1778854622381,40.1,79178.81,2.1,-0.71334,0.00024,12.12233]
[1778854627416,40.09,79198.15,2.1,-0.70873,0.00024,12.21679]
[1778854628423,40.09,79204.24,2.1,-0.70726,0.00024,12.24624]
[1778854630450,40.09,79200.46,2.1,-0.70818,0.00024,12.22778]
[1778854631447,40.09,79209.02,2.1,-0.70613,0.00024,12.269]
[1778854632459,40.09,79212.87,2.1,-0.7052,0.00024,12.28741]
[1778854633463,40.09,79220.13,2.1,-0.70345,0.00024,12.32202]
[1778854634470,40.09,79227.88,2.1,-0.70158,0.00024,12.35876]
[1778854638496,40.08,79234.61,2.1,-0.69996,0.00024,12.39013]
[1778854642537,40.08,79250.91,2.1,-0.696,0.00024,12.46591]
[1778854643548,40.08,79261.37,2.1,-0.69343,0.00025,12.51411]
[1778854644551,40.08,79263.22,2.1,-0.69298,0.00025,12.52249]
[1778854645571,40.08,79258.05,2.1,-0.69426,0.00025,12.49866]
[1778854646568,40.08,79252.65,2.1,-0.69559,0.00025,12.47366]
[1778854647575,40.07,79237.84,2.1,-0.69922,0.00024,12.40446]
[1778854648580,40.07,79228.37,2.1,-0.70153,0.00024,12.3597]
[1778854649588,40.07,79231.9,2.1,-0.70068,0.00024,12.37628]
[1778854651608,40.04,79235.63,2.1,-0.69999,0.00024,12.38392]
[1778854655632,40.0,79224.27,2.1,-0.70297,0.00024,12.32597]
[1778854657647,39.97,79223.27,2.1,-0.70334,0.00024,12.31891]
[1778854659660,39.96,79216.95,2.1,-0.70493,0.00024,12.28741]
[1778854660921,39.96,79210.15,2.1,-0.70659,0.00024,12.25453]
[1778854661917,39.96,79216.33,2.1,-0.70509,0.00024,12.28434]
[1778854662908,39.96,79227.06,2.1,-0.70249,0.00024,12.33553]
[1778854664919,39.95,79245.53,2.1,-0.698,0.00025,12.42249]
[1778854665925,39.95,79246.43,2.1,-0.69778,0.00025,12.42655]
[1778854670961,39.94,79253.28,2.1,-0.69614,0.00025,12.45781]
[1778854672975,39.94,79244.93,2.1,-0.69821,0.00025,12.41851]
[1778854673986,39.94,79236.6,2.1,-0.70024,0.00024,12.3793]
[1778854674995,39.94,79245.23,2.1,-0.69814,0.00025,12.41971]
[1778854676001,39.94,79255.17,2.1,-0.69571,0.00025,12.46598]
[1778854677003,39.93,79255.95,2.1,-0.69552,0.00025,12.46951]
[1778854679026,39.93,79248.75,2.1,-0.6973,0.00025,12.43588]
[1778854681035,39.93,79229.29,2.1,-0.70207,0.00024,12.34377]
[1778854682042,39.93,79233.04,2.1,-0.70117,0.00024,12.36133]
[1778854683048,39.93,79245.58,2.1,-0.69811,0.00025,12.42036]
[1778854684060,39.93,79250.94,2.1,-0.6968,0.00025,12.44537]
[1778854686068,39.92,79241.69,2.1,-0.69909,0.00024,12.40162]
[1778854690099,39.91,79234.41,2.1,-0.7009,0.00024,12.36668]
[1778854693118,39.91,79226.75,2.1,-0.70279,0.00024,12.3299]
[1778854694124,39.91,79219.85,2.1,-0.70447,0.00024,12.29671]
[1778854699159,39.9,79227.17,2.1,-0.70272,0.00024,12.33112]
[1778854702180,39.89,79232.38,2.1,-0.70153,0.00024,12.3545]
[1778854703194,39.89,79240.87,2.1,-0.69946,0.00024,12.39467]
[1778854704194,39.88,79251.47,2.1,-0.69686,0.00025,12.44426]
[1778854707214,39.88,79239.43,2.1,-0.69984,0.00024,12.38735]
[1778854708803,39.86,79226.45,2.1,-0.70311,0.00024,12.32372]
[1778854711244,39.85,79224.59,2.1,-0.70367,0.00024,12.307]
[1778854713257,39.83,79218.76,2.1,-0.70518,0.00024,12.27712]
[1778854715271,39.83,79225.54,2.1,-0.70355,0.00024,12.30943]
[1778854718880,39.83,79238.19,2.1,-0.70048,0.00025,12.36934]
[1778854719299,39.83,79238.19,2.1,-0.70048,0.00025,12.36927]
[1778854722320,39.82,79228.1,2.1,-0.70296,0.00024,12.32094]
[1778854724334,39.82,79242.08,2.1,-0.69955,0.00025,12.38734]
[1778854725344,39.82,79243.45,2.1,-0.69922,0.00025,12.39356]
[1778854727360,39.82,79263.04,2.1,-0.69441,0.00025,12.48501]
[1778854731386,39.78,79255.06,2.1,-0.69655,0.00025,12.44474]
[1778854735414,39.72,79248.1,2.1,-0.69853,0.00025,12.40707]
[1778854737428,39.72,79241.15,2.1,-0.70025,0.00025,12.37402]
[1778854741455,39.71,79248.07,2.1,-0.69858,0.00025,12.40622]
[1778854742463,39.71,79257.13,2.1,-0.69635,0.00025,12.44874]
[1778854743470,39.7,79266.87,2.1,-0.694,0.00025,12.49303]
[1778854749099,39.67,79267.61,2.1,-0.69395,0.00025,12.4939]
[1778854752535,39.64,79260.98,2.1,-0.69572,0.00025,12.46079]
[1778854754551,39.64,79254.42,2.1,-0.69735,0.00025,12.42986]
[1778854755558,39.64,79246.09,2.1,-0.69942,0.00025,12.39035]
[1778854756563,39.64,79240.65,2.1,-0.70077,0.00025,12.36422]
[1778854757569,39.64,79233.85,2.1,-0.70245,0.00025,12.33157]
[1778854760591,39.63,79224.49,2.1,-0.70476,0.00024,12.28602]
[1778854761602,39.63,79217.41,2.1,-0.7065,0.00024,12.25152]
[1778854762604,39.63,79209.67,2.1,-0.70839,0.00024,12.21356]
[1778854767641,39.62,79212.2,2.1,-0.70781,0.00024,12.2254]
[1778854770661,39.62,79204.98,2.1,-0.70957,0.00024,12.18969]
[1778854775695,39.61,79199.47,2.1,-0.71104,0.00024,12.1543]
[1778854777709,39.61,79206.78,2.1,-0.70927,0.00024,12.19018]
[1778854782758,39.61,79195.33,2.1,-0.71208,0.00024,12.13289]
[1778854784763,39.6,79184.76,2.1,-0.71465,0.00024,12.07991]
[1778854787783,39.6,79194.94,2.1,-0.7122,0.00024,12.13052]
[1778854789797,39.6,79202.51,2.1,-0.71037,0.00024,12.16797]
[1778854792819,39.6,79191.81,2.1,-0.71297,0.00024,12.11459]
[1778854793825,39.6,79180.14,2.1,-0.71579,0.00024,12.05602]
[1778854794833,39.6,79174.77,2.1,-0.71709,0.00024,12.02882]
[1778854797855,39.59,79166.56,2.1,-0.71908,0.00024,11.98682]
[1778854800876,39.59,79174.06,2.1,-0.71729,0.00024,12.02461]
[1778854801907,39.59,79189.45,2.1,-0.71359,0.00024,12.10193]
[1778854802891,39.59,79176.59,2.1,-0.71669,0.00024,12.03729]
[1778854803896,39.59,79167.85,2.1,-0.71879,0.00024,11.99282]
[1778854804903,39.59,79173.05,2.1,-0.71755,0.00024,12.01907]
[1778854807925,39.58,79163.64,2.1,-0.71983,0.00024,11.97082]
[1778854812959,39.58,79159.72,2.1,-0.72079,0.00024,11.95018]
[1778854817999,39.57,79158.73,2.1,-0.72105,0.00024,11.94465]
[1778854823035,39.57,79162.35,2.1,-0.72021,0.00024,11.96266]
[1778854825048,39.57,79155.78,2.1,-0.7218,0.00024,11.92867]
[1778854827060,39.56,79161.11,2.1,-0.72054,0.00024,11.95577]
[1778854832101,39.56,79158.77,2.1,-0.72122,0.00024,11.93552]
[1778854834109,39.55,79165.6,2.1,-0.7196,0.00024,11.97024]
[1778854838142,39.55,79172.04,2.1,-0.71808,0.00024,12.00253]
[1778854842166,39.55,79163.78,2.1,-0.72008,0.00024,11.95994]
[1778854844181,39.54,79158.53,2.1,-0.72135,0.00024,11.93284]
[1778854846199,39.54,79168.21,2.1,-0.71904,0.00024,11.9822]
[1778854847204,39.54,79177.33,2.1,-0.71685,0.00024,12.02839]
[1778854848235,39.54,79178.32,2.1,-0.71662,0.00024,12.03323]
[1778854850261,39.54,79170.48,2.1,-0.71852,0.00024,11.99328]
[1778854851227,39.53,79155.92,2.1,-0.72202,0.00024,11.91838]
[1778854852235,39.53,79153.72,2.1,-0.72255,0.00024,11.90689]
[1778854853242,39.53,79160.65,2.1,-0.7209,0.00024,11.94249]
[1778854854250,39.53,79166.84,2.1,-0.71942,0.00024,11.97408]
[1778854856267,39.53,79171.05,2.1,-0.71842,0.00024,11.99527]
[1778854858277,39.53,79176.15,2.1,-0.71721,0.00024,12.02084]
[1778854862307,39.52,79188.39,2.1,-0.71428,0.00024,12.08213]
[1778854863312,39.52,79189.7,2.1,-0.71397,0.00024,12.0886]
[1778854864319,39.52,79179.28,2.1,-0.7165,0.00024,12.03595]
[1778854865325,39.52,79176.71,2.1,-0.71712,0.00024,12.02281]
[1778854869354,39.51,79171.5,2.1,-0.7184,0.00024,11.99577]
[1778854871378,39.51,79169.97,2.1,-0.71878,0.00024,11.9877]
[1778854873387,39.51,79179.08,2.1,-0.71661,0.00024,12.03366]
[1778854875402,39.5,79183.17,2.1,-0.71564,0.00024,12.05395]
[1778854878436,39.5,79189.32,2.1,-0.71417,0.00024,12.0844]
[1778854880436,39.49,79189.36,2.1,-0.71418,0.00024,12.08423]
[1778854881441,39.49,79182.99,2.1,-0.71573,0.00024,12.052]
[1778854883461,39.49,79178.69,2.1,-0.71679,0.00024,12.02995]
[1778854884464,39.49,79186.06,2.1,-0.71501,0.00024,12.06708]
[1778854885471,39.49,79192.07,2.1,-0.71356,0.00024,12.0972]
[1778854886484,39.49,79197.52,2.1,-0.71224,0.00024,12.12436]
[1778854891513,39.48,79194.17,2.1,-0.71319,0.00024,12.09918]
[1778854892519,39.48,79191.07,2.1,-0.71395,0.00024,12.0835]
[1778854893528,39.47,79181.01,2.1,-0.71639,0.00024,12.03259]
[1778854894535,39.47,79171.59,2.1,-0.71867,0.00024,11.98459]
[1778854895542,39.47,79169.1,2.1,-0.71928,0.00024,11.97177]
[1778854900577,39.46,79173.09,2.1,-0.71835,0.00024,11.99133]
[1778854903597,39.46,79163.31,2.1,-0.72073,0.00024,11.94088]
[1778854904604,39.46,79156.39,2.1,-0.72239,0.00024,11.90506]
[1778854906635,39.46,79151.35,2.1,-0.72361,0.00024,11.87872]
[1778854907629,39.45,79133.78,2.1,-0.7278,0.00024,11.78693]
[1778854908636,39.45,79132.26,2.1,-0.72816,0.00024,11.77878]
[1778854910324,39.45,79143.38,2.1,-0.72553,0.00024,11.8368]
[1778854912664,39.45,79147.64,2.1,-0.72453,0.00024,11.85876]
[1778854917699,39.44,79139.57,2.1,-0.72648,0.00024,11.81601]
[1778854918706,39.44,79137.0,2.1,-0.7271,0.00024,11.80235]
[1778854920397,39.44,79133.34,2.1,-0.72799,0.00024,11.78278]
[1778854923747,39.44,79143.13,2.1,-0.72568,0.00024,11.83365]
[1778854924753,39.43,79144.56,2.1,-0.72534,0.00024,11.84098]
[1778854929791,39.43,79146.07,2.1,-0.72501,0.00024,11.84826]
[1778854930799,39.43,79140.38,2.1,-0.72638,0.00024,11.81836]
[1778854932810,39.42,79132.89,2.1,-0.72817,0.00024,11.77872]
[1778854933817,39.42,79110.61,2.1,-0.73344,0.00023,11.66043]
[1778854934823,39.42,79108.62,2.1,-0.73391,0.00023,11.64963]
[1778854939861,39.41,79107.44,2.1,-0.73422,0.00023,11.64256]
[1778854941875,39.41,79112.8,2.1,-0.73298,0.00024,11.67091]
[1778854942882,39.41,79120.93,2.1,-0.73107,0.00024,11.71408]
[1778854943895,39.41,79127.51,2.1,-0.72951,0.00024,11.74885]
[1778854944898,39.41,79134.69,2.1,-0.72782,0.00024,11.78657]
[1778854946912,39.41,79140.94,2.1,-0.72635,0.00024,11.81908]
[1778854948924,39.39,79147.89,2.1,-0.72477,0.00024,11.85372]
[1778854950939,39.39,79150.2,2.1,-0.72423,0.00024,11.86554]
[1778854954969,39.39,79143.98,2.1,-0.72583,0.00024,11.82505]
[1778854956982,39.37,79149.94,2.1,-0.72448,0.00024,11.85451]
[1778854961009,39.37,79156.29,2.1,-0.72299,0.00024,11.88687]
[1778854965040,39.36,79163.65,2.1,-0.72126,0.00024,11.92421]
[1778854967055,39.36,79156.38,2.1,-0.72302,0.00024,11.8863]
[1778854968062,39.36,79144.94,2.1,-0.72576,0.00024,11.82664]
[1778854969065,39.36,79151.27,2.1,-0.72425,0.00024,11.85955]
[1778854970120,39.36,79142.38,2.1,-0.72637,0.00024,11.81312]
[1778854971082,39.35,79129.08,2.1,-0.72955,0.00024,11.74277]
[1778854973095,39.35,79139.44,2.1,-0.7271,0.00024,11.79712]
[1778854977125,39.35,79151.42,2.1,-0.72427,0.00024,11.85923]
[1778854979146,39.34,79156.89,2.1,-0.72297,0.00024,11.8874]
[1778854984174,39.34,79155.46,2.1,-0.72334,0.00024,11.87938]
[1778854986206,39.34,79168.28,2.1,-0.72027,0.00024,11.94552]
[1778854987200,39.34,79176.69,2.1,-0.71824,0.00024,11.98856]
[1778854988209,39.33,79185.92,2.1,-0.71601,0.00024,12.03543]
[1778854989215,39.33,79191.1,2.1,-0.71475,0.00024,12.06165]
[1778854991229,39.33,79194.89,2.1,-0.71384,0.00024,12.08058]
[1778854996265,39.33,79202.27,2.1,-0.71207,0.00024,12.11709]
[1778854999285,39.32,79198.0,2.1,-0.71313,0.00024,12.09524]
[1778855000293,39.32,79190.41,2.1,-0.71499,0.00024,12.05681]
[1778855002306,39.32,79178.74,2.1,-0.71783,0.00024,11.99718]
[1778855004320,39.32,79184.94,2.1,-0.71634,0.00024,12.02853]
[1778855008348,39.31,79179.14,2.1,-0.71777,0.00024,11.99852]
[1778855010363,39.31,79191.13,2.1,-0.71487,0.00024,12.05922]
[1778855011370,39.31,79199.71,2.1,-0.71289,0.00024,12.09461]
[1778855013384,39.3,79203.47,2.1,-0.71199,0.00024,12.1131]
[1778855015400,39.3,79211.99,2.1,-0.70991,0.00025,12.15541]
[1778855016405,39.3,79215.69,2.1,-0.70901,0.00025,12.17355]
[1778855021442,39.29,79210.95,2.1,-0.71021,0.00025,12.14931]
[1778855022448,39.29,79216.05,2.1,-0.70897,0.00025,12.17451]
[1778855024461,39.29,79217.51,2.1,-0.70863,0.00025,12.18141]
[1778855027482,39.28,79227.27,2.1,-0.70624,0.00025,12.22908]
[1778855029521,39.28,79217.71,2.1,-0.70862,0.00025,12.18154]
[1778855030530,39.28,79203.95,2.1,-0.71201,0.00024,12.11282]
[1778855031550,39.27,79207.28,2.1,-0.7112,0.00025,12.12939]
[1778855033550,39.27,79202.08,2.1,-0.71248,0.00024,12.10303]
[1778855036572,39.27,79196.99,2.1,-0.71374,0.00024,12.07725]
[1778855041251,39.27,79186.99,2.1,-0.71619,0.00024,12.0262]
[1778855041608,39.26,79186.99,2.1,-0.7162,0.00024,12.02605]
[1778855042614,39.26,79177.83,2.1,-0.71842,0.00024,11.97931]
[1778855043621,39.26,79169.95,2.1,-0.72034,0.00024,11.93864]
[1778855044628,39.26,79174.21,2.1,-0.71931,0.00024,11.96042]
[1778855049663,39.25,79170.68,2.1,-0.72021,0.00024,11.94141]
[1778855052684,39.25,79180.77,2.1,-0.71779,0.00024,11.99276]
[1778855054699,39.25,79174.12,2.1,-0.71941,0.00024,11.95848]
[1778855056714,39.24,79165.75,2.1,-0.72144,0.00024,11.91501]
[1778855058726,39.24,79174.09,2.1,-0.71944,0.00024,11.95785]
[1778855061752,39.24,79173.89,2.1,-0.7195,0.00024,11.95651]
[1778855063765,39.24,79166.8,2.1,-0.72123,0.00024,11.9197]
[1778855068800,39.23,79165.65,2.1,-0.72154,0.00024,11.91297]
[1778855071469,39.23,79170.59,2.1,-0.72046,0.00024,11.93057]
[1778855072828,39.23,79180.44,2.1,-0.71809,0.00024,11.98094]
[1778855073839,39.22,79182.97,2.1,-0.71748,0.00024,11.99379]
[1778855077873,39.22,79188.89,2.1,-0.71606,0.00024,12.02351]
[1778855079879,39.22,79196.8,2.1,-0.71415,0.00024,12.06322]
[1778855081553,39.21,79165.14,2.1,-0.72185,0.00024,11.90089]
[1778855082898,39.21,79162.02,2.1,-0.72261,0.00024,11.88447]
[1778855087938,39.2,79161.46,2.1,-0.72278,0.00024,11.88077]
[1778855092969,39.2,79158.65,2.1,-0.72349,0.00024,11.86549]
[1778855098005,39.19,79158.22,2.1,-0.72362,0.00024,11.86267]
[1778855100028,39.19,79148.95,2.1,-0.72586,0.00024,11.8138]
[1778855101033,39.19,79143.28,2.1,-0.72723,0.00024,11.78385]
[1778855106063,39.18,79134.85,2.1,-0.72926,0.00024,11.73871]
[1778855107072,39.18,79125.73,2.1,-0.73143,0.00024,11.69015]
[1778855108078,39.18,79120.12,2.1,-0.73276,0.00024,11.66009]
[1778855109084,39.18,79119.77,2.1,-0.73285,0.00024,11.65805]
[1778855111099,39.18,79113.55,2.1,-0.73435,0.00024,11.62413]
[1778855114121,39.16,79098.22,2.1,-0.73805,0.00023,11.53899]
[1778855115130,39.16,79104.34,2.1,-0.73662,0.00024,11.5721]
[1778855120165,39.14,79102.94,2.1,-0.73705,0.00024,11.56232]
[1778855121172,39.14,79092.43,2.1,-0.73952,0.00023,11.50479]
[1778855122180,39.14,79085.15,2.1,-0.74123,0.00023,11.46468]
[1778855124194,39.14,79076.99,2.1,-0.74315,0.00023,11.41938]
[1778855125202,39.14,79065.06,2.1,-0.74592,0.00023,11.35317]
[1778855130235,39.13,79066.29,2.1,-0.74565,0.00023,11.3596]
[1778855132255,39.13,79060.64,2.1,-0.74707,0.00023,11.32015]
[1778855135275,39.13,79053.83,2.1,-0.74865,0.00023,11.28164]
[1778855136278,39.13,79040.03,2.1,-0.75182,0.00023,11.20389]
[1778855141313,39.12,79040.25,2.1,-0.75179,0.00023,11.20486]
[1778855146350,39.12,79040.5,2.1,-0.75175,0.00023,11.2058]
[1778855150390,39.12,79048.37,2.1,-0.74996,0.00023,11.24977]
[1778855151397,39.12,79054.94,2.1,-0.74845,0.00023,11.28658]
[1778855153411,39.12,79063.03,2.1,-0.74659,0.00023,11.33165]
[1778855154425,39.11,79071.34,2.1,-0.74473,0.00023,11.37653]
[1778855155433,39.11,79090.74,2.1,-0.74018,0.00023,11.484]
[1778855156440,39.11,79100.78,2.1,-0.73783,0.00024,11.53882]
[1778855157446,39.11,79101.84,2.1,-0.73759,0.00024,11.54447]
[1778855162486,39.11,79118.64,2.1,-0.73363,0.00024,11.63519]
[1778855163494,39.11,79123.49,2.1,-0.73248,0.00024,11.66122]
[1778855164496,39.1,79114.46,2.1,-0.73463,0.00024,11.6124]
[1778855165508,39.1,79106.27,2.1,-0.73657,0.00024,11.5679]
[1778855166510,39.1,79102.31,2.1,-0.73751,0.00024,11.54627]
[1778855168524,39.1,79111.28,2.1,-0.7354,0.00024,11.59482]
[1778855169533,39.1,79117.08,2.1,-0.73404,0.00024,11.62604]
[1778855171546,39.1,79110.14,2.1,-0.73569,0.00024,11.58824]
[1778855172559,39.1,79105.08,2.1,-0.73689,0.00024,11.56068]
[1778855175575,39.09,79092.38,2.1,-0.73989,0.00023,11.49104]
[1778855176582,39.09,79085.4,2.1,-0.74152,0.00023,11.45259]
[1778855177594,39.09,79080.13,2.1,-0.74276,0.00023,11.42346]
[1778855180611,39.09,79074.35,2.1,-0.74411,0.00023,11.39135]
[1778855181630,39.09,79069.59,2.1,-0.74522,0.00023,11.36484]
[1778855182627,39.09,79060.59,2.1,-0.74731,0.00023,11.31444]
[1778855183631,39.09,79060.66,2.1,-0.74729,0.00023,11.31478]
[1778855188665,39.09,79064.13,2.1,-0.7465,0.00023,11.33388]
[1778855191689,39.09,79059.01,2.1,-0.7478,0.00023,11.29723]
[1778855195721,39.08,79052.54,2.1,-0.74931,0.00023,11.26055]
[1778855200760,39.08,79063.14,2.1,-0.74687,0.00023,11.31968]
[1778855202771,39.08,79065.66,2.1,-0.74629,0.00023,11.33365]
[1778855203778,39.08,79058.26,2.1,-0.74801,0.00023,11.29225]
[1778855204784,39.08,79057.94,2.1,-0.74808,0.00023,11.29036]
[1778855205791,39.08,79052.22,2.1,-0.74941,0.00023,11.25817]
[1778855206798,39.08,79045.29,2.1,-0.75101,0.00023,11.21902]
[1778855209819,39.08,79050.61,2.1,-0.74979,0.00023,11.24879]
[1778855214854,39.07,79047.09,2.1,-0.75061,0.00023,11.22864]
[1778855219889,39.07,79044.69,2.1,-0.75116,0.00023,11.21514]
[1778855220896,39.07,79050.47,2.1,-0.74983,0.00023,11.24775]
[1778855222555,39.07,79048.58,2.1,-0.75027,0.00023,11.23698]
[1778855224925,39.07,79043.25,2.1,-0.75151,0.00023,11.2067]
[1778855229962,39.07,79042.11,2.1,-0.75178,0.00023,11.19993]
[1778855232625,39.07,79034.89,2.1,-0.75344,0.00023,11.15881]
[1778855234996,39.07,79040.84,2.1,-0.75209,0.00023,11.19242]
[1778855237010,39.07,79046.9,2.1,-0.7507,0.00023,11.22655]
[1778855238017,39.07,79052.34,2.1,-0.74945,0.00023,11.25713]
[1778855240035,39.06,79043.95,2.1,-0.75139,0.00023,11.20962]
[1778855241039,39.06,79049.1,2.1,-0.7502,0.00023,11.23873]
[1778855242695,39.06,79052.02,2.1,-0.74953,0.00023,11.25511]
[1778855247080,39.06,79045.43,2.1,-0.75105,0.00023,11.21795]
[1778855252767,39.06,79054.97,2.1,-0.74898,0.00023,11.26344]
[1778855258157,39.06,79056.81,2.1,-0.74857,0.00023,11.27336]
[1778855259164,39.06,79062.1,2.1,-0.74735,0.00023,11.303]
[1778855260176,39.06,79070.56,2.1,-0.74539,0.00023,11.35008]
[1778855261178,39.06,79078.98,2.1,-0.74344,0.00023,11.3967]
[1778855262837,39.05,79072.68,2.1,-0.74491,0.00023,11.36159]
[1778855263192,39.05,79072.68,2.1,-0.74492,0.00023,11.36149]
[1778855268227,39.05,79064.65,2.1,-0.7468,0.00023,11.31625]
[1778855273263,39.04,79060.64,2.1,-0.74776,0.00023,11.29298]
[1778855275280,39.04,79055.03,2.1,-0.74907,0.00023,11.26123]
[1778855280325,39.04,79055.78,2.1,-0.74892,0.00023,11.26482]
[1778855285353,39.03,79052.7,2.1,-0.74966,0.00023,11.24695]
[1778855289383,39.03,79057.74,2.1,-0.74851,0.00023,11.27501]
[1778855290390,39.03,79063.34,2.1,-0.74722,0.00023,11.30615]
[1778855295430,39.02,79068.27,2.1,-0.7461,0.00023,11.33315]
[1778855297444,39.02,79059.64,2.1,-0.74811,0.00023,11.28459]
[1778855302479,39.02,79064.1,2.1,-0.7471,0.00023,11.30921]
[1778855303487,39.02,79073.75,2.1,-0.74486,0.00023,11.36292]
[1778855305501,39.02,79081.57,2.1,-0.74305,0.00023,11.40614]
[1778855308522,39.01,79075.21,2.1,-0.74454,0.00023,11.3705]
[1778855309528,39.01,79068.51,2.1,-0.74611,0.00023,11.3331]
[1778855314564,39.01,79064.4,2.1,-0.74717,0.00023,11.30203]
[1778855315571,39.01,79069.52,2.1,-0.74599,0.00023,11.33057]
[1778855320609,39.01,79071.92,2.1,-0.74545,0.00023,11.34351]
[1778855322620,39.01,79078.06,2.1,-0.74403,0.00023,11.37744]
[1778855327655,39.0,79081.16,2.1,-0.74334,0.00023,11.39396]
[1778855330678,39.0,79091.53,2.1,-0.74092,0.00023,11.45104]
[1778855335711,38.99,79088.65,2.1,-0.74162,0.00023,11.43456]
[1778855338736,38.99,79082.62,2.1,-0.74305,0.00023,11.40069]
[1778855342763,38.98,79075.78,2.1,-0.74468,0.00023,11.36202]
[1778855344777,38.98,79065.75,2.1,-0.74702,0.00023,11.30575]
[1778855346792,38.98,79063.34,2.1,-0.74759,0.00023,11.29207]
[1778855350819,38.98,79058.26,2.1,-0.74879,0.00023,11.26288]
[1778855355854,38.97,79057.84,2.1,-0.74892,0.00023,11.25973]
[1778855357869,38.97,79053.83,2.1,-0.74987,0.00023,11.23678]
[1778855360890,38.95,79043.52,2.1,-0.75232,0.00023,11.17652]
[1778855361896,38.95,79043.42,2.1,-0.75235,0.00023,11.17586]
[1778855363919,38.93,79034.58,2.1,-0.7545,0.00023,11.12253]
[1778855364922,38.93,79025.21,2.1,-0.75663,0.00023,11.06892]
[1778855365929,38.92,78996.96,2.1,-0.76311,0.00022,10.90362]
[1778855366948,38.91,78994.04,2.1,-0.76377,0.00022,10.88633]
[1778855367942,38.91,78987.06,2.1,-0.76534,0.00022,10.84546]
[1778855368953,38.91,78977.96,2.1,-0.76737,0.00022,10.79206]
[1778855369962,38.91,78975.83,2.1,-0.76784,0.00022,10.77953]
[1778855370967,38.91,78969.67,2.1,-0.76921,0.00022,10.74322]
[1778855372980,38.91,78972.73,2.1,-0.76864,0.00022,10.75329]
[1778855374996,38.91,78978.0,2.1,-0.76747,0.00022,10.78424]
[1778855376639,38.91,78996.54,2.1,-0.76333,0.00022,10.89263]
[1778855378016,38.91,79013.82,2.1,-0.75943,0.00023,10.99293]
[1778855379660,38.91,79019.2,2.1,-0.75822,0.00023,11.02385]
[1778855381039,38.91,79023.2,2.1,-0.75732,0.00023,11.04641]
[1778855386075,38.9,79027.44,2.1,-0.75641,0.00023,11.06955]
[1778855387085,38.89,79033.64,2.1,-0.75504,0.00023,11.10388]
[1778855391111,38.89,79025.49,2.1,-0.75693,0.00023,11.05647]
[1778855392118,38.89,79020.47,2.1,-0.75808,0.00023,11.02742]
[1778855395153,38.88,79029.15,2.1,-0.75612,0.00023,11.07689]
[1778855396148,38.88,79027.61,2.1,-0.75648,0.00023,11.06785]
[1778855399808,38.86,79037.8,2.1,-0.75425,0.00023,11.12375]
[1778855402216,38.86,79050.56,2.1,-0.75132,0.00023,11.1962]
[1778855403219,38.86,79078.23,2.1,-0.74491,0.00023,11.35163]
[1778855404228,38.85,79085.04,2.1,-0.74337,0.00023,11.38822]
[1778855405250,38.85,79091.37,2.1,-0.74189,0.00024,11.42326]
[1778855409912,38.84,79099.59,2.1,-0.73999,0.00024,11.46801]
[1778855413303,38.84,79105.47,2.1,-0.73863,0.00024,11.49955]
[1778855414307,38.83,79115.07,2.1,-0.73636,0.00024,11.55202]
[1778855415321,38.81,79109.89,2.1,-0.73772,0.00024,11.52071]
[1778855416321,38.81,79102.31,2.1,-0.73952,0.00024,11.47901]
[1778855417328,38.81,79095.92,2.1,-0.74105,0.00024,11.4432]
[1778855418334,38.8,79096.96,2.1,-0.74081,0.00024,11.44877]
[1778855421358,38.78,79084.83,2.1,-0.74382,0.00023,11.37786]
[1778855422363,38.78,79075.02,2.1,-0.74613,0.00023,11.32268]
[1778855423372,38.77,79071.51,2.1,-0.74696,0.00023,11.30274]
[1778855425383,38.77,79058.4,2.1,-0.75003,0.00023,11.22809]
[1778855426391,38.75,79053.64,2.1,-0.75126,0.00023,11.19807]
[1778855428407,38.71,79040.39,2.1,-0.75454,0.00023,11.11698]
[1778855429418,38.71,79036.33,2.1,-0.75548,0.00023,11.09344]
[1778855430421,38.71,79041.35,2.1,-0.75434,0.00023,11.1221]
[1778855432437,38.7,79044.5,2.1,-0.75373,0.00023,11.13187]
[1778855436463,38.7,79050.54,2.1,-0.75236,0.00023,11.16588]
[1778855437469,38.7,79058.61,2.1,-0.7505,0.00023,11.21156]
[1778855438476,38.7,79073.52,2.1,-0.74703,0.00023,11.2959]
[1778855439483,38.68,79087.36,2.1,-0.74387,0.00024,11.37177]
[1778855440489,38.68,79095.0,2.1,-0.74207,0.00024,11.41425]
[1778855441497,38.68,79092.53,2.1,-0.74266,0.00024,11.40026]
[1778855446540,38.67,79088.33,2.1,-0.74369,0.00024,11.37594]
[1778855447539,38.67,79075.17,2.1,-0.74679,0.00023,11.30176]
[1778855448546,38.67,79071.79,2.1,-0.7476,0.00023,11.28221]
[1778855451568,38.66,79065.32,2.1,-0.74913,0.00023,11.24515]
[1778855454589,38.66,79076.41,2.1,-0.74656,0.00023,11.30745]
[1778855455597,38.66,79077.82,2.1,-0.74624,0.00023,11.31522]
[1778855459624,38.65,79089.47,2.1,-0.74353,0.00024,11.37986]
[1778855460632,38.65,79093.02,2.1,-0.74269,0.00024,11.39961]
[1778855462646,38.65,79097.49,2.1,-0.74166,0.00024,11.42409]
[1778855465668,38.63,79104.52,2.1,-0.74008,0.00024,11.46116]
[1778855466675,38.63,79114.4,2.1,-0.73773,0.00024,11.5158]
[1778855467684,38.63,79113.73,2.1,-0.73789,0.00024,11.51196]
[1778855472719,38.6,79095.73,2.1,-0.74235,0.00024,11.40795]
[1778855473729,38.6,79093.38,2.1,-0.74292,0.00024,11.39456]
[1778855475743,38.59,79099.82,2.1,-0.74141,0.00024,11.43012]
[1778855479770,38.57,79112.33,2.1,-0.73855,0.00024,11.4969]
[1778855480777,38.57,79116.57,2.1,-0.73755,0.00024,11.52015]
[1778855485812,38.56,79120.27,2.1,-0.7367,0.00024,11.53967]
[1778855487825,38.56,79113.14,2.1,-0.73842,0.00024,11.49987]
[1778855488833,38.56,79106.47,2.1,-0.74002,0.00024,11.4627]
[1778855489842,38.56,79104.82,2.1,-0.74042,0.00024,11.45334]
[1778855494875,38.55,79100.87,2.1,-0.74151,0.00024,11.42253]
[1778855497898,38.54,79094.83,2.1,-0.74297,0.00024,11.38803]
[1778855499910,38.54,79101.0,2.1,-0.74153,0.00024,11.42211]
[1778855502932,38.54,79086.76,2.1,-0.74493,0.00024,11.34154]
[1778855503939,38.53,79082.53,2.1,-0.74594,0.00024,11.3175]
[1778855505952,38.53,79063.97,2.1,-0.75031,0.00023,11.21151]
[1778855506959,38.53,79056.04,2.1,-0.75216,0.00023,11.16614]
[1778855507966,38.53,79051.87,2.1,-0.75314,0.00023,11.14202]
[1778855511997,38.52,79045.6,2.1,-0.75461,0.00023,11.10532]
[1778855515021,38.52,79008.55,2.1,-0.76313,0.00023,10.88907]
[1778855520058,38.52,79009.11,2.1,-0.76301,0.00023,10.89224]
[1778855525095,38.52,79010.68,2.1,-0.76265,0.00023,10.90136]
[1778855526098,38.52,78990.48,2.1,-0.76722,0.00022,10.7821]
[1778855528115,38.51,79002.28,2.1,-0.76459,0.00023,10.8512]
[1778855529127,38.51,79013.01,2.1,-0.76216,0.00023,10.91419]
[1778855530125,38.51,79003.45,2.1,-0.76435,0.00023,10.85733]
[1778855532138,38.51,78995.48,2.1,-0.76616,0.00023,10.81013]
[1778855537173,38.5,78998.8,2.1,-0.76543,0.00023,10.82924]
[1778855542208,38.5,78995.6,2.1,-0.76617,0.00023,10.80995]
[1778855544223,38.5,78985.85,2.1,-0.76837,0.00022,10.75197]
[1778855545229,38.5,78971.32,2.1,-0.77162,0.00022,10.66533]
[1778855546237,38.5,78962.77,2.1,-0.77352,0.00022,10.61403]
[1778855548255,38.5,78970.78,2.1,-0.77175,0.00022,10.66188]
[1778855549266,38.5,78976.63,2.1,-0.77045,0.00022,10.69671]
[1778855551939,38.5,78982.02,2.1,-0.76937,0.00022,10.72027]
[1778855554292,38.49,78989.32,2.1,-0.76775,0.00022,10.76335]
[1778855557318,38.49,78995.3,2.1,-0.76642,0.00023,10.79819]
[1778855558320,38.49,79009.0,2.1,-0.76333,0.00023,10.87895]
[1778855559326,38.49,79019.71,2.1,-0.76089,0.00023,10.94162]
[1778855562011,38.48,79029.94,2.1,-0.75858,0.00023,11.00066]
[1778855567384,38.47,79029.46,2.1,-0.75875,0.00023,10.9962]
[1778855568392,38.47,79020.78,2.1,-0.76076,0.00023,10.94517]
[1778855569398,38.47,79007.8,2.1,-0.76373,0.00023,10.86853]
[1778855570406,38.46,79000.6,2.1,-0.76538,0.00023,10.82573]
[1778855573430,38.45,79011.44,2.1,-0.763,0.00023,10.88758]
[1778855574436,38.45,79015.45,2.1,-0.76209,0.00023,10.91095]
[1778855579472,38.44,79016.45,2.1,-0.76191,0.00023,10.91567]
[1778855583498,38.41,79005.71,2.1,-0.76454,0.00023,10.84777]
[1778855584543,38.41,78998.7,2.1,-0.76614,0.00023,10.80591]
[1778855587541,38.39,78994.35,2.1,-0.76723,0.00023,10.7774]
[1778855590582,38.38,78984.53,2.1,-0.76947,0.00022,10.71798]
[1778855592235,38.38,79014.67,2.1,-0.76266,0.00023,10.89659]
[1778855592580,38.37,79014.67,2.1,-0.76274,0.00023,10.89451]
[1778855593587,38.36,79023.59,2.1,-0.76076,0.00023,10.94544]
[1778855594597,38.36,79027.29,2.1,-0.75992,0.00023,10.96694]
[1778855599662,38.35,79025.88,2.1,-0.7603,0.00023,10.95727]
[1778855604704,38.34,79025.09,2.1,-0.76054,0.00023,10.9512]
[1778855605707,38.33,79012.87,2.1,-0.76335,0.00023,10.87892]
[1778855606719,38.33,79005.68,2.1,-0.76499,0.00023,10.83616]
[1778855607723,38.33,79001.94,2.1,-0.76585,0.00023,10.8138]
[1778855610744,38.33,78989.4,2.1,-0.76871,0.00023,10.73853]
[1778855611749,38.33,78990.64,2.1,-0.76855,0.00023,10.73773]
[1778855612756,38.33,78998.43,2.1,-0.76679,0.00023,10.7841]
[1778855613763,38.33,79001.82,2.1,-0.76602,0.00023,10.80415]
[1778855615779,38.32,79007.42,2.1,-0.76476,0.00023,10.8371]
[1778855617798,38.32,79001.03,2.1,-0.76623,0.00023,10.79884]
[1778855618806,38.32,78986.63,2.1,-0.7695,0.00023,10.7126]
[1778855619813,38.32,78980.29,2.1,-0.77093,0.00022,10.67435]
[1778855621827,38.32,78980.55,2.1,-0.77089,0.00022,10.6755]
[1778855624848,38.31,78987.8,2.1,-0.76928,0.00023,10.71831]
[1778855628879,38.3,78991.82,2.1,-0.76841,0.00023,10.7413]
[1778855629884,38.3,79000.3,2.1,-0.7665,0.00023,10.79163]
[1778855630892,38.3,79005.76,2.1,-0.76527,0.00023,10.82392]
[1778855635932,38.3,79003.69,2.1,-0.76578,0.00023,10.81057]
[1778855637947,38.29,79024.7,2.1,-0.76101,0.00023,10.93419]
[1778855638955,38.29,79030.86,2.1,-0.7596,0.00023,10.97023]
[1778855642983,38.28,79016.39,2.1,-0.76295,0.00023,10.88415]
[1778855643990,38.28,79022.9,2.1,-0.76147,0.00023,10.92238]
[1778855645003,38.28,79027.7,2.1,-0.76037,0.00023,10.95047]
[1778855646012,38.28,79034.73,2.1,-0.75876,0.00023,10.99154]
[1778855647011,38.28,79041.12,2.1,-0.75729,0.00023,11.02869]
[1778855649048,38.28,79056.99,2.1,-0.75362,0.00023,11.12054]
[1778855650036,38.27,79059.21,2.1,-0.75311,0.00023,11.13314]
[1778855652051,38.27,79066.95,2.1,-0.75132,0.00023,11.17729]
[1778855654062,38.27,79071.98,2.1,-0.75016,0.00024,11.20565]
[1778855655071,38.26,79066.33,2.1,-0.75149,0.00023,11.17292]
[1778855656077,38.26,79056.92,2.1,-0.75371,0.00023,11.11833]
[1778855657084,38.26,79055.16,2.1,-0.75413,0.00023,11.10786]
[1778855661116,38.25,79052.47,2.1,-0.7548,0.00023,11.0913]
[1778855663126,38.25,79057.65,2.1,-0.75361,0.00023,11.1209]
[1778855668161,38.24,79060.53,2.1,-0.75298,0.00023,11.1363]
[1778855670181,38.24,79065.63,2.1,-0.75181,0.00023,11.16524]
[1778855674204,38.23,79069.73,2.1,-0.751,0.00024,11.17981]
[1778855676219,38.21,79075.17,2.1,-0.74983,0.00024,11.20848]
[1778855679244,38.14,79080.9,2.1,-0.74888,0.00024,11.23177]
[1778855683272,38.06,79086.74,2.1,-0.74795,0.00024,11.25473]
[1778855686296,38.01,79091.88,2.1,-0.74701,0.00024,11.27749]
[1778855690324,37.97,79099.43,2.1,-0.74544,0.00024,11.31516]
[1778855691330,37.96,79110.4,2.1,-0.74286,0.00024,11.37649]
[1778855693342,37.96,79103.96,2.1,-0.74444,0.00024,11.33923]
[1778855694349,37.95,79095.75,2.1,-0.74641,0.00024,11.29202]
[1778855699384,37.95,79101.4,2.1,-0.7451,0.00024,11.32337]
[1778855704419,37.94,79096.3,2.1,-0.74637,0.00024,11.29312]
[1778855709454,37.93,79099.54,2.1,-0.74564,0.00024,11.31068]
[1778855710461,37.93,79107.87,2.1,-0.74365,0.00024,11.35804]
[1778855713090,37.92,79114.24,2.1,-0.74213,0.00024,11.39376]
[1778855714493,37.92,79118.03,2.1,-0.74124,0.00024,11.41486]
[1778855716503,37.92,79129.69,2.1,-0.73842,0.00024,11.48035]
[1778855717511,37.92,79134.88,2.1,-0.73717,0.00024,11.50928]
[1778855723160,37.88,79125.38,2.1,-0.73968,0.00024,11.45127]
[1778855726574,37.85,79118.94,2.1,-0.74143,0.00024,11.41067]
[1778855728594,37.85,79130.85,2.1,-0.73855,0.00024,11.47776]
[1778855729597,37.83,79143.81,2.1,-0.73546,0.00025,11.5487]
[1778855730604,37.81,79147.34,2.1,-0.73471,0.00025,11.56595]
[1778855734632,37.77,79151.41,2.1,-0.73405,0.00025,11.5754]
[1778855739667,37.75,79152.4,2.1,-0.73393,0.00025,11.57826]
[1778855741681,37.74,79157.84,2.1,-0.73261,0.00025,11.60815]
[1778855745711,37.72,79163.43,2.1,-0.73134,0.00025,11.63657]
[1778855746719,37.72,79168.62,2.1,-0.73006,0.00025,11.66511]
[1778855749743,37.72,79171.28,2.1,-0.72943,0.00025,11.67918]
[1778855754776,37.71,79176.16,2.1,-0.72826,0.00025,11.70501]
[1778855759811,37.7,79169.88,2.1,-0.72987,0.00025,11.66935]
[1778855761849,37.69,79161.85,2.1,-0.73189,0.00025,11.6245]
[1778855763453,37.68,79155.67,2.1,-0.73351,0.00025,11.58801]
[1778855763841,37.68,79155.67,2.1,-0.73352,0.00025,11.58788]
[1778855764848,37.68,79167.18,2.1,-0.73067,0.00025,11.65176]
[1778855765855,37.67,79166.69,2.1,-0.7308,0.00025,11.64888]
[1778855769884,37.67,79158.7,2.1,-0.73281,0.00025,11.60384]
[1778855771897,37.65,79148.74,2.1,-0.73538,0.00025,11.54559]
[1778855772905,37.65,79137.01,2.1,-0.73828,0.00025,11.47922]
[1778855773940,37.65,79134.3,2.1,-0.73895,0.00024,11.46371]
[1778855774927,37.65,79127.12,2.1,-0.7407,0.00024,11.42289]
[1778855775934,37.64,79134.28,2.1,-0.73897,0.00024,11.46319]
[1778855776939,37.64,79144.51,2.1,-0.73646,0.00025,11.52091]
[1778855777948,37.64,79155.31,2.1,-0.7338,0.00025,11.58153]
[1778855778954,37.64,79154.05,2.1,-0.73412,0.00025,11.57432]
[1778855783992,37.63,79157.87,2.1,-0.73321,0.00025,11.59489]
[1778855789031,37.63,79158.37,2.1,-0.73313,0.00025,11.59676]
[1778855794066,37.62,79161.8,2.1,-0.73242,0.00025,11.60732]
[1778855797090,37.62,79156.22,2.1,-0.73382,0.00025,11.57572]
[1778855802123,37.61,79155.95,2.1,-0.73391,0.00025,11.57361]
[1778855803131,37.61,79146.9,2.1,-0.73616,0.00025,11.52263]
[1778855804137,37.61,79136.86,2.1,-0.73863,0.00025,11.46577]
[1778855805144,37.61,79129.59,2.1,-0.74041,0.00024,11.42436]
[1778855807157,37.61,79115.21,2.1,-0.74393,0.00024,11.34177]
[1778855812193,37.6,79118.41,2.1,-0.74317,0.00024,11.35964]
[1778855814209,37.6,79123.56,2.1,-0.74193,0.00024,11.38897]
[1778855816222,37.6,79132.5,2.1,-0.73975,0.00024,11.43982]
[1778855821257,37.6,79137.18,2.1,-0.73863,0.00025,11.46588]
[1778855825289,37.59,79145.8,2.1,-0.73652,0.00025,11.51424]
[1778855826295,37.59,79153.11,2.1,-0.73473,0.00025,11.55526]
[1778855827302,37.59,79158.85,2.1,-0.73331,0.00025,11.58728]
[1778855830324,37.59,79152.21,2.1,-0.73497,0.00025,11.54971]
[1778855832337,37.59,79146.28,2.1,-0.73645,0.00025,11.51607]
[1778855834352,37.58,79141.12,2.1,-0.73773,0.00025,11.48664]
[1778855835359,37.58,79135.34,2.1,-0.73915,0.00025,11.45374]
[1778855837375,37.58,79124.91,2.1,-0.74171,0.00024,11.39404]
[1778855838380,37.58,79118.64,2.1,-0.74325,0.00024,11.35788]
[1778855843415,37.57,79116.16,2.1,-0.74388,0.00024,11.34301]
[1778855847445,37.57,79109.24,2.1,-0.74557,0.00024,11.30273]
[1778855850469,37.57,79116.79,2.1,-0.74376,0.00024,11.34596]
[1778855855504,37.56,79118.8,2.1,-0.7434,0.00024,11.34905]
[1778855857518,37.56,79128.55,2.1,-0.74103,0.00024,11.40463]
[1778855859532,37.56,79135.43,2.1,-0.73936,0.00025,11.44348]
[1778855860539,37.56,79141.52,2.1,-0.73787,0.00025,11.47793]
[1778855863559,37.55,79132.58,2.1,-0.74009,0.00025,11.4266]
[1778855865574,37.55,79127.31,2.1,-0.74139,0.00024,11.39624]
[1778855870616,37.55,79123.16,2.1,-0.74243,0.00024,11.37196]
[1778855871616,37.55,79114.73,2.1,-0.74449,0.00024,11.32316]
[1778855875644,37.54,79109.4,2.1,-0.74582,0.00024,11.29169]
[1778855879676,37.54,79099.53,2.1,-0.74823,0.00024,11.2337]
[1778855881690,37.53,79091.8,2.1,-0.7501,0.00024,11.18827]
[1778855886722,37.53,79085.74,2.1,-0.75159,0.00024,11.15198]
[1778855891757,37.52,79090.25,2.1,-0.75054,0.00024,11.17764]
[1778855895788,37.52,79096.95,2.1,-0.74896,0.00024,11.21624]
[1778855896794,37.52,79105.53,2.1,-0.74689,0.00024,11.26612]
[1778855897799,37.52,79105.54,2.1,-0.74689,0.00024,11.26602]
[1778855902834,37.51,79108.53,2.1,-0.7462,0.00024,11.28264]
[1778855904443,37.51,79101.86,2.1,-0.74782,0.00024,11.2437]
[1778855907869,37.51,79107.05,2.1,-0.74659,0.00024,11.2733]
[1778855909887,37.5,79111.81,2.1,-0.74545,0.00024,11.30055]
[1778855914923,37.5,79114.45,2.1,-0.74494,0.00024,11.30724]
[1778855919958,37.49,79118.18,2.1,-0.74407,0.00024,11.32799]
[1778855924584,37.49,79124.58,2.1,-0.74255,0.00024,11.36402]
[1778855927007,37.48,79131.8,2.1,-0.74081,0.00025,11.40469]
[1778855929023,37.48,79137.94,2.1,-0.73931,0.00025,11.43955]
[1778855934654,37.47,79141.58,2.1,-0.73847,0.00025,11.45896]
[1778855939093,37.46,79151.54,2.1,-0.73606,0.00025,11.5143]
[1778855942114,37.45,79157.16,2.1,-0.7347,0.00025,11.54536]
[1778855944727,37.45,79163.65,2.1,-0.7331,0.00025,11.5814]
[1778855946142,37.45,79157.39,2.1,-0.73468,0.00025,11.54573]
[1778855947149,37.45,79137.17,2.1,-0.73969,0.00025,11.43087]
[1778855949163,37.44,79130.98,2.1,-0.74122,0.00025,11.39519]
[1778855953191,37.44,79123.58,2.1,-0.74306,0.00024,11.35195]
[1778855956212,37.43,79116.32,2.1,-0.74487,0.00024,11.30935]
[1778855958226,37.41,79121.99,2.1,-0.74359,0.00024,11.33954]
[1778855959233,37.41,79131.42,2.1,-0.74129,0.00025,11.39367]
[1778855960240,37.41,79139.61,2.1,-0.73929,0.00025,11.44035]
[1778855963261,37.4,79132.65,2.1,-0.74104,0.00025,11.3996]
[1778855968296,37.39,79135.23,2.1,-0.74046,0.00025,11.41303]
[1778855973345,37.38,79132.68,2.1,-0.74126,0.00025,11.38905]
[1778855978378,37.37,79131.34,2.1,-0.74165,0.00025,11.37991]
[1778855983415,37.36,79129.5,2.1,-0.74217,0.00025,11.3679]
[1778855986435,37.35,79134.54,2.1,-0.74097,0.00025,11.39599]
[1778855989457,37.35,79128.9,2.1,-0.7424,0.00025,11.36254]
[1778855994492,37.33,79127.66,2.1,-0.74277,0.00025,11.35385]
[1778855999527,37.32,79126.28,2.1,-0.74317,0.00025,11.34438]
[1778856001541,37.32,79120.92,2.1,-0.74451,0.00024,11.31275]
[1778856004561,37.31,79127.55,2.1,-0.74292,0.00025,11.35042]
[1778856007586,37.31,79133.67,2.1,-0.74145,0.00025,11.3848]
[1778856012633,37.3,79131.95,2.1,-0.74194,0.00025,11.3735]
[1778856017668,37.29,79129.51,2.1,-0.74259,0.00025,11.35833]
[1778856022706,37.28,79133.68,2.1,-0.74161,0.00025,11.38128]
[1778856025734,37.27,79140.24,2.1,-0.74002,0.00025,11.41828]
[1778856030762,37.26,79137.25,2.1,-0.74082,0.00025,11.39978]
[1778856035797,37.25,79135.66,2.1,-0.74136,0.00025,11.38167]
[1778856038819,37.25,79143.57,2.1,-0.73944,0.00025,11.42649]
[1778856043856,37.24,79144.51,2.1,-0.73925,0.00025,11.43079]
[1778856048891,37.23,79147.84,2.1,-0.73847,0.00025,11.44896]
[1778856054514,37.23,79154.55,2.1,-0.73684,0.00025,11.48643]
[1778856055942,37.22,79162.63,2.1,-0.73483,0.00025,11.53207]
[1778856056951,37.22,79162.67,2.1,-0.73483,0.00025,11.53212]
[1778856059970,37.22,79170.88,2.1,-0.73279,0.00025,11.57809]
[1778856060977,37.22,79180.78,2.1,-0.73031,0.00025,11.63358]
[1778856061985,37.22,79177.79,2.1,-0.73107,0.00025,11.61665]
[1778856064584,37.21,79184.02,2.1,-0.72953,0.00025,11.65096]
[1778856068026,37.19,79193.41,2.1,-0.72725,0.00025,11.70103]
[1778856069033,37.19,79195.97,2.1,-0.72661,0.00025,11.715]
[1778856071052,37.19,79183.42,2.1,-0.72981,0.00025,11.6447]
[1778856072060,37.19,79174.57,2.1,-0.73205,0.00025,11.5948]
[1778856074660,37.18,79164.45,2.1,-0.73463,0.00025,11.53681]
[1778856079109,37.17,79155.42,2.1,-0.73693,0.00025,11.48449]
[1778856082130,37.17,79151.71,2.1,-0.73788,0.00025,11.46271]
[1778856086158,37.16,79146.61,2.1,-0.73918,0.00025,11.43276]
[1778856088173,37.16,79138.87,2.1,-0.74112,0.00025,11.38766]
[1778856092207,37.15,79133.57,2.1,-0.74257,0.00025,11.34829]
[1778856094805,37.15,79128.26,2.1,-0.74391,0.00025,11.3168]
[1778856097238,37.14,79135.1,2.1,-0.74224,0.00025,11.35616]
[1778856098247,37.14,79139.85,2.1,-0.74108,0.00025,11.38325]
[1778856103282,37.14,79141.57,2.1,-0.74069,0.00025,11.39248]
[1778856104877,37.13,79134.02,2.1,-0.74257,0.00025,11.34837]
[1778856108315,37.11,79141.87,2.1,-0.74074,0.00025,11.39128]
[1778856111337,37.11,79147.12,2.1,-0.73947,0.00025,11.42086]
[1778856116372,37.1,79151.87,2.1,-0.73833,0.00025,11.44725]
[1778856121408,37.09,79153.15,2.1,-0.73804,0.00025,11.45373]
[1778856123422,37.09,79146.22,2.1,-0.73979,0.00025,11.41345]
[1778856128456,37.08,79146.41,2.1,-0.73979,0.00025,11.41337]
[1778856132485,37.08,79141.04,2.1,-0.74117,0.00025,11.38143]
[1778856135507,37.07,79148.89,2.1,-0.73925,0.00025,11.42606]
[1778856138527,37.06,79156.38,2.1,-0.73741,0.00025,11.46841]
[1778856139535,37.06,79163.18,2.1,-0.73572,0.00025,11.50707]
[1778856140541,37.06,79168.29,2.1,-0.73444,0.00025,11.53601]
[1778856141548,37.06,79174.48,2.1,-0.73289,0.00025,11.57092]
[1778856143562,37.06,79180.63,2.1,-0.73136,0.00025,11.60523]
[1778856147592,37.05,79185.85,2.1,-0.73006,0.00025,11.63408]
[1778856152626,37.05,79186.55,2.1,-0.73002,0.00025,11.62956]
[1778856155647,37.04,79179.79,2.1,-0.73175,0.00025,11.59109]
[1778856160682,37.04,79179.86,2.1,-0.73176,0.00025,11.59072]
[1778856163705,37.03,79186.86,2.1,-0.73001,0.00025,11.62962]
[1778856165717,37.03,79194.66,2.1,-0.72805,0.00025,11.67297]
[1778856170753,37.02,79200.1,2.1,-0.7267,0.00026,11.70248]
[1778856171760,37.02,79208.26,2.1,-0.72462,0.00026,11.74761]
[1778856175796,37.02,79192.01,2.1,-0.72878,0.00025,11.65695]
[1778856176807,37.02,79179.26,2.1,-0.73202,0.00025,11.58496]
[1778856177808,37.02,79191.87,2.1,-0.72883,0.00025,11.65587]
[1778856178814,37.02,79207.17,2.1,-0.72492,0.00026,11.74101]
[1778856179822,37.02,79209.54,2.1,-0.72432,0.00026,11.75398]
[1778856184856,37.01,79211.36,2.1,-0.72388,0.00026,11.76359]
[1778856189890,37.01,79212.64,2.1,-0.72358,0.00026,11.77003]
[1778856194926,37.0,79216.18,2.1,-0.72272,0.00026,11.78842]
[1778856199963,36.99,79218.38,2.1,-0.7222,0.00026,11.79962]
[1778856205003,36.98,79223.38,2.1,-0.72095,0.00026,11.8262]
[1778856207010,36.98,79232.97,2.1,-0.71847,0.00026,11.87828]
[1778856210033,36.98,79244.67,2.1,-0.71545,0.00026,11.94112]
[1778856211040,36.98,79251.23,2.1,-0.71384,0.00026,11.96847]
[1778856216082,36.97,79234.77,2.1,-0.71816,0.00026,11.87913]
[1778856217087,36.97,79212.19,2.1,-0.724,0.00026,11.75541]
[1778856221116,36.96,79204.4,2.1,-0.72602,0.00026,11.71178]
[1778856223130,36.96,79196.13,2.1,-0.72814,0.00026,11.6655]
[1778856225730,36.96,79189.94,2.1,-0.72973,0.00025,11.6307]
[1778856231186,36.96,79188.39,2.1,-0.73013,0.00025,11.62176]
[1778856236223,36.95,79184.88,2.1,-0.73105,0.00025,11.60128]
[1778856241258,36.95,79180.68,2.1,-0.73215,0.00025,11.57688]
[1778856243271,36.95,79174.72,2.1,-0.73367,0.00025,11.54275]
[1778856245880,36.95,79169.6,2.1,-0.73498,0.00025,11.51325]
[1778856251326,36.94,79165.46,2.1,-0.73606,0.00025,11.48877]
[1778856253340,36.94,79159.85,2.1,-0.73748,0.00025,11.45628]
[1778856254347,36.94,79154.55,2.1,-0.73881,0.00025,11.42563]
[1778856257368,36.93,79163.3,2.1,-0.73663,0.00025,11.47578]
[1778856258379,36.93,79169.53,2.1,-0.73506,0.00025,11.51134]
[1778856260393,36.93,79170.6,2.1,-0.73481,0.00025,11.51713]
[1778856262407,36.93,79164.61,2.1,-0.73633,0.00025,11.48251]
[1778856263413,36.93,79157.75,2.1,-0.73806,0.00025,11.44292]
[1778856266023,36.92,79168.47,2.1,-0.73538,0.00025,11.50423]
[1778856267442,36.92,79173.86,2.1,-0.73402,0.00025,11.53487]
[1778856272477,36.92,79171.74,2.1,-0.7347,0.00025,11.51409]
[1778856277515,36.91,79167.32,2.1,-0.73586,0.00025,11.48796]
[1778856282551,36.9,79167.6,2.1,-0.73582,0.00025,11.48872]
[1778856284562,36.9,79179.41,2.1,-0.73285,0.00025,11.55581]
[1778856286165,36.9,79182.74,2.1,-0.73203,0.00025,11.57426]
[1778856291612,36.89,79178.83,2.1,-0.73306,0.00025,11.55117]
[1778856293627,36.89,79166.76,2.1,-0.73613,0.00025,11.48177]
[1778856294638,36.89,79161.96,2.1,-0.73735,0.00025,11.45403]
[1778856295640,36.88,79167.21,2.1,-0.73603,0.00025,11.48411]
[1778856297654,36.88,79173.49,2.1,-0.73446,0.00025,11.51975]
[1778856300677,36.88,79178.88,2.1,-0.73312,0.00025,11.54993]
[1778856303698,36.87,79170.69,2.1,-0.73522,0.00025,11.50257]
[1778856305711,36.87,79166.78,2.1,-0.73622,0.00025,11.47984]
[1778856309739,36.87,79179.78,2.1,-0.73295,0.00025,11.55362]
[1778856310746,36.87,79183.79,2.1,-0.73194,0.00025,11.5763]
[1778856315781,36.86,79187.21,2.1,-0.7311,0.00025,11.595]
[1778856318803,36.86,79181.96,2.1,-0.73246,0.00025,11.56479]
[1778856319809,36.86,79171.6,2.1,-0.73509,0.00025,11.50557]
[1778856320816,36.86,79169.79,2.1,-0.73555,0.00025,11.49515]
[1778856322835,36.85,79175.29,2.1,-0.73416,0.00025,11.52655]
[1778856323838,36.85,79163.44,2.1,-0.73716,0.00025,11.45849]
[1778856324846,36.85,79152.8,2.1,-0.73984,0.00025,11.39678]
[1778856325860,36.85,79142.65,2.1,-0.74238,0.00025,11.33755]
[1778856326868,36.85,79138.01,2.1,-0.74354,0.00025,11.31034]
[1778856327868,36.85,79130.7,2.1,-0.74536,0.00025,11.26736]
[1778856328876,36.85,79117.59,2.1,-0.7486,0.00025,11.18985]
[1778856329892,36.85,79121.83,2.1,-0.74756,0.00025,11.21488]
[1778856331899,36.85,79111.88,2.1,-0.75013,0.00025,11.14749]
[1778856332906,36.85,79111.42,2.1,-0.75025,0.00025,11.14458]
[1778856335927,36.84,79119.5,2.1,-0.74827,0.00025,11.19238]
[1778856340963,36.84,79118.82,2.1,-0.74845,0.00025,11.18806]
[1778856346001,36.84,79112.29,2.1,-0.75008,0.00025,11.14863]
[1778856347006,36.84,79104.19,2.1,-0.75207,0.00024,11.10024]
[1778856348016,36.84,79093.69,2.1,-0.75464,0.00024,11.03689]
[1778856351037,36.84,79100.6,2.1,-0.75297,0.00024,11.07827]
[1778856353053,36.83,79106.74,2.1,-0.75147,0.00025,11.11485]
[1778856358087,36.83,79103.52,2.1,-0.75228,0.00024,11.09524]
[1778856362127,36.83,79097.35,2.1,-0.7538,0.00024,11.05789]
[1778856363131,36.83,79075.63,2.1,-0.75907,0.00024,10.92621]
[1778856364135,36.83,79063.7,2.1,-0.76195,0.00024,10.85328]
[1778856369170,36.82,79072.32,2.1,-0.75989,0.00024,10.90563]
[1778856370177,36.82,79078.01,2.1,-0.75852,0.00024,10.94008]
[1778856372191,36.82,79083.13,2.1,-0.75729,0.00024,10.97099]
[1778856376219,36.82,79076.01,2.1,-0.75903,0.00024,10.92744]
[1778856379240,36.82,79086.56,2.1,-0.75648,0.00024,10.99142]
[1778856380246,36.82,79080.33,2.1,-0.75799,0.00024,10.95364]
[1778856384276,36.82,79091.81,2.1,-0.7552,0.00024,11.02314]
[1778856386291,36.82,79070.72,2.1,-0.76031,0.00024,10.89496]
[1778856387296,36.82,79060.03,2.1,-0.76288,0.00024,10.82946]
[1778856388304,36.82,79053.24,2.1,-0.7645,0.00024,10.78771]
[1778856393338,36.82,79057.79,2.1,-0.76352,0.00024,10.80783]
[1778856395354,36.82,79051.21,2.1,-0.76508,0.00024,10.76752]
[1778856399382,36.82,79037.69,2.1,-0.76827,0.00024,10.68431]
[1778856400389,36.82,79020.4,2.1,-0.77233,0.00023,10.57675]
[1778856401396,36.82,79007.0,2.1,-0.77545,0.00023,10.4927]
[1778856402407,36.83,79000.04,2.1,-0.77706,0.00023,10.44896]
[1778856403413,36.83,78999.47,2.1,-0.77718,0.00023,10.44564]
[1778856407037,36.83,78990.64,2.1,-0.7792,0.00023,10.39032]
[1778856408452,36.83,78991.36,2.1,-0.77902,0.00023,10.39531]
[1778856411472,36.84,78985.74,2.1,-0.78028,0.00023,10.36041]
[1778856417107,36.84,78995.51,2.1,-0.77799,0.00023,10.42345]
[1778856418521,36.85,78998.69,2.1,-0.77725,0.00023,10.44388]
[1778856420536,36.85,79003.67,2.1,-0.77608,0.00023,10.4755]
[1778856422555,36.85,78998.4,2.1,-0.7773,0.00023,10.4425]
[1778856427177,36.85,79006.5,2.1,-0.7754,0.00023,10.49401]
[1778856428593,36.85,79012.91,2.1,-0.7739,0.00023,10.53461]
[1778856429600,36.85,79019.27,2.1,-0.77241,0.00023,10.57456]
[1778856431626,36.86,79024.19,2.1,-0.77125,0.00023,10.60545]
[1778856432633,36.86,79037.16,2.1,-0.76819,0.00024,10.68617]
[1778856433638,36.86,79042.04,2.1,-0.76704,0.00024,10.71648]
[1778856434645,36.86,79055.71,2.1,-0.76379,0.00024,10.80076]
[1778856435657,36.86,79071.8,2.1,-0.75993,0.00024,10.89936]
[1778856437259,36.86,79064.85,2.1,-0.7616,0.00024,10.8569]
[1778856439682,36.86,79064.7,2.1,-0.76164,0.00024,10.85587]
[1778856444717,36.85,79058.51,2.1,-0.76313,0.00024,10.81768]
[1778856448745,36.85,79047.7,2.1,-0.76572,0.00024,10.75066]
[1778856449752,36.85,79042.68,2.1,-0.76692,0.00024,10.71955]
[1778856451767,36.85,79023.71,2.1,-0.77151,0.00023,10.59355]
[1778856452772,36.85,79017.18,2.1,-0.77304,0.00023,10.55268]
[1778856453782,36.85,79013.38,2.1,-0.77392,0.00023,10.52887]
[1778856457809,36.85,79018.65,2.1,-0.77269,0.00023,10.56182]
[1778856460830,36.85,79023.74,2.1,-0.77151,0.00023,10.59351]
[1778856465867,36.85,79025.51,2.1,-0.77109,0.00023,10.60456]
[1778856466875,36.85,79018.59,2.1,-0.77272,0.00023,10.56121]
[1778856467882,36.85,78999.2,2.1,-0.77723,0.00023,10.43935]
[1778856468888,36.85,78998.41,2.1,-0.77741,0.00023,10.43432]
[1778856472919,36.85,78989.72,2.1,-0.77941,0.00023,10.37952]
[1778856473925,36.85,78986.04,2.1,-0.78025,0.00023,10.35633]
[1778856477953,36.85,78979.47,2.1,-0.78174,0.00023,10.31507]
[1778856478960,36.85,78972.12,2.1,-0.78341,0.00023,10.26838]
[1778856479973,36.85,78964.93,2.1,-0.78505,0.00023,10.22254]
[1778856480975,36.85,78960.31,2.1,-0.78608,0.00023,10.19318]
[1778856485055,36.86,78944.15,2.1,-0.78969,0.00022,10.09028]
[1778856488035,36.86,78949.65,2.1,-0.78845,0.00022,10.12575]
[1778856489048,36.86,78954.75,2.1,-0.7873,0.00023,10.1587]
[1778856490050,36.86,78949.05,2.1,-0.78857,0.00022,10.12235]
[1778856495094,36.86,78944.2,2.1,-0.78963,0.00022,10.09202]
[1778856500134,36.87,78951.39,2.1,-0.788,0.00022,10.13875]
[1778856502148,36.87,78951.66,2.1,-0.78793,0.00022,10.14079]
[1778856503155,36.87,78942.71,2.1,-0.78993,0.00022,10.08337]
[1778856504162,36.87,78940.89,2.1,-0.79033,0.00022,10.07178]
[1778856507183,36.87,78947.86,2.1,-0.78876,0.00022,10.11697]
[1778856508190,36.87,78947.71,2.1,-0.78879,0.00022,10.11609]
[1778856511214,36.87,78964.15,2.1,-0.78519,0.00023,10.21356]
[1778856512220,36.88,78966.95,2.1,-0.78455,0.00023,10.23148]
[1778856514234,36.87,78972.43,2.1,-0.78331,0.00023,10.26638]
[1778856519273,36.87,78963.97,2.1,-0.78524,0.00023,10.21204]
[1778856520283,36.87,78956.09,2.1,-0.78702,0.00023,10.16164]
[1778856521295,36.87,78950.85,2.1,-0.7882,0.00022,10.1282]
[1778856522305,36.87,78943.29,2.1,-0.78989,0.00022,10.07965]
[1778856524314,36.87,78932.96,2.1,-0.79219,0.00022,10.01311]
[1778856525321,36.87,78929.67,2.1,-0.79293,0.00022,9.99181]
[1778856527335,36.87,78919.82,2.1,-0.7951,0.00022,9.92818]
[1778856532373,36.88,78923.27,2.1,-0.79432,0.00022,9.95112]
[1778856534386,36.88,78932.84,2.1,-0.7922,0.00022,10.01301]
[1778856536401,36.88,78950.12,2.1,-0.78833,0.00022,10.12428]
[1778856537407,36.88,78956.57,2.1,-0.78688,0.00023,10.16575]
[1778856542442,36.88,78955.22,2.1,-0.78715,0.00023,10.15783]
[1778856547477,36.89,78954.65,2.1,-0.78727,0.00023,10.15466]
[1778856551505,36.89,78960.87,2.1,-0.78586,0.00023,10.19465]
[1778856553524,36.89,78967.37,2.1,-0.78438,0.00023,10.23626]
[1778856554526,36.89,78960.32,2.1,-0.78598,0.00023,10.19124]
[1778856558120,36.89,78969.21,2.1,-0.78397,0.00023,10.24786]
[1778856558553,36.89,78969.96,2.1,-0.7838,0.00023,10.25263]
[1778856560568,36.89,78977.99,2.1,-0.78197,0.00023,10.30366]
[1778856562582,36.89,78972.68,2.1,-0.78318,0.00023,10.26978]
[1778856563589,36.89,78969.96,2.1,-0.7838,0.00023,10.25245]
[1778856565605,36.89,78960.89,2.1,-0.78586,0.00023,10.19455]
[1778856566624,36.88,78955.08,2.1,-0.78717,0.00023,10.15738]
[1778856568215,36.89,78955.16,2.1,-0.78715,0.00023,10.15799]
[1778856573661,36.89,78951.25,2.1,-0.78814,0.00022,10.12497]
[1778856578285,36.89,78961.14,2.1,-0.7859,0.00023,10.18855]
[1778856579703,36.89,78966.64,2.1,-0.78465,0.00023,10.22363]
[1778856584741,36.89,78968.16,2.1,-0.78432,0.00023,10.23304]
[1778856588355,36.89,78983.55,2.1,-0.78081,0.00023,10.33077]
[1778856589776,36.89,78988.99,2.1,-0.77956,0.00023,10.36527]
[1778856592805,36.89,78982.7,2.1,-0.78101,0.00023,10.32535]
[1778856594811,36.88,78977.26,2.1,-0.78226,0.00023,10.29071]
[1778856599846,36.88,78980.4,2.1,-0.78155,0.00023,10.3104]
[1778856603874,36.88,78973.07,2.1,-0.78324,0.00023,10.26337]
[1778856604884,36.88,78967.91,2.1,-0.78441,0.00023,10.23044]
[1778856605890,36.88,78961.13,2.1,-0.78595,0.00023,10.18714]
[1778856606896,36.88,78955.35,2.1,-0.78725,0.00023,10.15018]
[1778856608495,36.88,78950.27,2.1,-0.7884,0.00022,10.11763]
[1778856611931,36.88,78957.04,2.1,-0.78687,0.00023,10.16112]
[1778856615961,36.88,78951.68,2.1,-0.78807,0.00022,10.12696]
[1778856620995,36.88,78958.49,2.1,-0.78652,0.00023,10.17094]
[1778856622004,36.88,78958.34,2.1,-0.78656,0.00023,10.16999]
[1778856624020,36.88,78946.44,2.1,-0.78923,0.00022,10.09363]
[1778856625024,36.88,78945.24,2.1,-0.7895,0.00022,10.08588]
[1778856630069,36.88,78940.74,2.1,-0.79052,0.00022,10.05677]
[1778856632074,36.88,78936.85,2.1,-0.7915,0.00022,10.02362]
[1778856637109,36.88,78939.48,2.1,-0.79091,0.00022,10.04069]
[1778856639123,36.88,78945.61,2.1,-0.78954,0.00022,10.08013]
[1778856640130,36.88,78953.86,2.1,-0.78768,0.00023,10.13304]
[1778856641137,36.88,78954.42,2.1,-0.78756,0.00023,10.13668]
[1778856646182,36.89,78956.85,2.1,-0.787,0.00023,10.15254]
[1778856648190,36.89,78959.67,2.1,-0.78636,0.00023,10.1706]
[1778856652218,36.89,78953.31,2.1,-0.7878,0.00023,10.12989]
[1778856657253,36.89,78961.7,2.1,-0.7859,0.00023,10.18362]
[1778856658260,36.89,78967.8,2.1,-0.78452,0.00023,10.22249]
[1778856660283,36.88,78975.03,2.1,-0.78288,0.00023,10.26846]
[1778856661291,36.88,78987.44,2.1,-0.78004,0.00023,10.34709]
[1778856662295,36.88,78993.1,2.1,-0.77875,0.00023,10.38269]
[1778856665315,36.88,78987.9,2.1,-0.77998,0.00023,10.34897]
[1778856670362,36.87,78994.18,2.1,-0.77856,0.00023,10.38785]
[1778856671366,36.87,79003.26,2.1,-0.77647,0.00023,10.44488]
[1778856672366,36.87,78997.48,2.1,-0.77782,0.00023,10.40819]
[1778856677401,36.86,78992.97,2.1,-0.77889,0.00023,10.37875]
[1778856680421,36.86,78984.97,2.1,-0.78076,0.00023,10.32748]
[1778856682436,36.86,78977.9,2.1,-0.78239,0.00023,10.2823]
[1778856685457,36.86,78966.54,2.1,-0.78498,0.00023,10.2096]
[1778856686465,36.86,78958.2,2.1,-0.78688,0.00023,10.15612]
[1778856687471,36.86,78955.41,2.1,-0.78751,0.00023,10.13815]
[1778856690493,36.86,78952.83,2.1,-0.7881,0.00023,10.12142]
[1778856695529,36.85,78957.38,2.1,-0.78719,0.00023,10.14234]
[1778856697543,36.85,78957.74,2.1,-0.78711,0.00023,10.1447]
[1778856700565,36.86,78963.98,2.1,-0.78569,0.00023,10.18466]
[1778856703585,36.85,78970.09,2.1,-0.78431,0.00023,10.22357]
[1778856705599,36.85,78977.62,2.1,-0.7826,0.00023,10.27139]
[1778856706613,36.85,78979.53,2.1,-0.78217,0.00023,10.2835]
[1778856707617,36.85,78984.85,2.1,-0.78095,0.00023,10.31725]
[1778856709666,36.85,79006.65,2.1,-0.77592,0.00023,10.45476]
[1778856710661,36.85,79026.15,2.1,-0.77137,0.00023,10.57689]
[1778856711669,36.85,79032.64,2.1,-0.76984,0.00024,10.61739]
[1778856713689,36.85,79022.86,2.1,-0.77214,0.00023,10.55645]
[1778856714692,36.85,79019.41,2.1,-0.77295,0.00023,10.53473]
[1778856717729,36.85,79014.84,2.1,-0.77403,0.00023,10.50578]
[1778856718722,36.85,79008.46,2.1,-0.77552,0.00023,10.4656]
[1778856719737,36.85,79003.3,2.1,-0.77672,0.00023,10.43312]
[1778856722751,36.85,78992.81,2.1,-0.77916,0.00023,10.36655]
[1778856723756,36.85,78988.89,2.1,-0.78007,0.00023,10.34155]
[1778856724766,36.84,78983.71,2.1,-0.78126,0.00023,10.30854]
[1778856727784,36.84,78974.24,2.1,-0.78344,0.00023,10.24798]
[1778856729356,36.84,78970.42,2.1,-0.78431,0.00023,10.22358]
[1778856730810,36.84,78976.35,2.1,-0.78296,0.00023,10.26132]
[1778856732824,36.84,78978.32,2.1,-0.78252,0.00023,10.27371]
[1778856737857,36.84,78988.81,2.1,-0.78013,0.00023,10.3399]
[1778856739426,36.84,78991.63,2.1,-0.77949,0.00023,10.35756]
[1778856744906,36.83,78994.9,2.1,-0.77876,0.00023,10.37747]
[1778856749496,36.83,79005.89,2.1,-0.77625,0.00023,10.44608]
[1778856753974,36.83,79015.1,2.1,-0.77423,0.00023,10.49553]
[1778856754980,36.83,79013.42,2.1,-0.77462,0.00023,10.48493]
[1778856758001,36.83,79026.26,2.1,-0.77162,0.00024,10.56522]
[1778856759566,36.82,79032.27,2.1,-0.77022,0.00024,10.60242]
[1778856764049,36.82,79038.9,2.1,-0.76868,0.00024,10.6429]
[1778856766062,36.82,79048.95,2.1,-0.7663,0.00024,10.70495]
[1778856769637,36.82,79058.8,2.1,-0.76396,0.00024,10.76547]
[1778856771098,36.81,79059.0,2.1,-0.76391,0.00024,10.76657]
[1778856776139,36.81,79064.76,2.1,-0.76256,0.00024,10.80131]
[1778856777144,36.81,79072.27,2.1,-0.76076,0.00024,10.84715]
[1778856778152,36.81,79072.13,2.1,-0.7608,0.00024,10.8461]
[1778856781173,36.8,79062.42,2.1,-0.76316,0.00024,10.78604]
[1778856783186,36.8,79063.62,2.1,-0.76288,0.00024,10.79317]
[1778856785215,36.8,79087.58,2.1,-0.7571,0.00024,10.93923]
[1778856786258,36.8,79092.29,2.1,-0.75595,0.00024,10.96769]
[1778856787225,36.8,79081.23,2.1,-0.75865,0.00024,10.90027]
[1778856788231,36.8,79078.78,2.1,-0.75926,0.00024,10.88509]
[1778856793270,36.79,79082.93,2.1,-0.7583,0.00024,10.9091]
[1778856796287,36.78,79079.95,2.1,-0.75905,0.00024,10.89026]
[1778856797296,36.78,79076.85,2.1,-0.75981,0.00024,10.87114]
[1778856799856,36.78,79068.63,2.1,-0.76182,0.00024,10.8202]
[1778856805354,36.77,79071.59,2.1,-0.76115,0.00024,10.83738]
[1778856810387,36.77,79070.86,2.1,-0.76137,0.00024,10.83183]
[1778856812400,36.76,79076.21,2.1,-0.7602,0.00024,10.85619]
[1778856813407,36.76,79079.87,2.1,-0.75932,0.00024,10.87831]
[1778856815420,36.76,79086.73,2.1,-0.75768,0.00024,10.91957]
[1778856820457,36.75,79085.25,2.1,-0.75809,0.00024,10.90937]
[1778856823478,36.74,79074.91,2.1,-0.76063,0.00024,10.84542]
[1778856825493,36.74,79073.07,2.1,-0.76109,0.00024,10.8337]
[1778856827506,36.74,79065.94,2.1,-0.76283,0.00024,10.7895]
[1778856829521,36.74,79060.73,2.1,-0.76409,0.00024,10.7571]
[1778856830528,36.74,79054.81,2.1,-0.76552,0.00024,10.7204]
[1778856835563,36.73,79059.55,2.1,-0.7644,0.00024,10.74912]
[1778856838583,36.73,79065.56,2.1,-0.76297,0.00024,10.78585]
[1778856842611,36.73,79071.13,2.1,-0.76165,0.00024,10.8195]
[1778856847647,36.72,79065.87,2.1,-0.76295,0.00024,10.78637]
[1778856849659,36.72,79059.26,2.1,-0.76455,0.00024,10.74544]
[1778856850666,36.72,79067.97,2.1,-0.76246,0.00024,10.79899]
[1778856853689,36.72,79061.05,2.1,-0.76414,0.00024,10.75604]
[1778856855702,36.72,79069.61,2.1,-0.76209,0.00024,10.80851]
[1778856857717,36.71,79075.06,2.1,-0.76078,0.00024,10.84163]
[1778856862751,36.71,79079.35,2.1,-0.75978,0.00024,10.86693]
[1778856864764,36.7,79086.18,2.1,-0.75814,0.00024,10.90826]
[1778856869801,36.7,79090.99,2.1,-0.757,0.00024,10.93665]
[1778856874838,36.7,79094.94,2.1,-0.75616,0.00024,10.95234]
[1778856875844,36.69,79100.75,2.1,-0.75475,0.00025,10.98728]
[1778856880878,36.69,79102.68,2.1,-0.75431,0.00025,10.99815]
[1778856885913,36.68,79102.48,2.1,-0.75439,0.00025,10.99617]
[1778856887931,36.68,79092.97,2.1,-0.75672,0.00024,10.93837]
[1778856888934,36.68,79080.4,2.1,-0.75981,0.00024,10.86114]
[1778856889941,36.68,79080.19,2.1,-0.75987,0.00024,10.8597]
[1778856891955,36.68,79092.22,2.1,-0.75694,0.00024,10.93294]
[1778856892962,36.68,79098.29,2.1,-0.75546,0.00025,10.96971]
[1778856894975,36.67,79101.0,2.1,-0.75481,0.00025,10.98587]
[1778856896991,36.67,79111.09,2.1,-0.75233,0.00025,11.04656]
[1778856898018,36.67,79126.44,2.1,-0.74853,0.00025,11.13848]
[1778856899007,36.67,79129.73,2.1,-0.74772,0.00025,11.15793]
[1778856900033,36.67,79138.32,2.1,-0.74558,0.00025,11.20874]
[1778856902032,36.67,79149.29,2.1,-0.74284,0.00025,11.27322]
[1778856903042,36.67,79152.5,2.1,-0.74203,0.00025,11.29195]
[1778856905078,36.67,79161.45,2.1,-0.73978,0.00025,11.34414]
[1778856907084,36.66,79152.02,2.1,-0.74218,0.00025,11.28861]
[1778856909092,36.66,79140.69,2.1,-0.74505,0.00025,11.22141]
[1778856910100,36.66,79137.84,2.1,-0.74577,0.00025,11.20435]
[1778856914139,36.65,79131.55,2.1,-0.74737,0.00025,11.16629]
[1778856916139,36.65,79137.57,2.1,-0.74588,0.00025,11.20174]
[1778856918153,36.65,79131.83,2.1,-0.74733,0.00025,11.16732]
[1778856923189,36.64,79131.23,2.1,-0.74751,0.00025,11.16304]
[1778856928223,36.64,79123.04,2.1,-0.74957,0.00025,11.11351]
[1778856933262,36.64,79121.81,2.1,-0.75001,0.00025,11.09773]
[1778856934265,36.64,79115.63,2.1,-0.75154,0.00025,11.06054]
[1778856936279,36.63,79114.47,2.1,-0.75185,0.00025,11.05306]
[1778856940859,36.62,79102.07,2.1,-0.75495,0.00025,10.97712]
[1778856942322,36.62,79101.15,2.1,-0.75519,0.00025,10.97117]
[1778856943328,36.62,79095.84,2.1,-0.7565,0.00025,10.93874]
[1778856945342,36.62,79089.05,2.1,-0.75817,0.00024,10.89713]
[1778856946348,36.62,79083.38,2.1,-0.75956,0.00024,10.86225]
[1778856948363,36.62,79086.47,2.1,-0.75882,0.00024,10.88089]
[1778856950940,36.62,79104.58,2.1,-0.75439,0.00025,10.991]
[1778856952391,36.61,79113.43,2.1,-0.75221,0.00025,11.04428]
[1778856953398,36.61,79116.39,2.1,-0.75149,0.00025,11.06199]
[1778856958433,36.61,79115.17,2.1,-0.75182,0.00025,11.05394]
[1778856963469,36.6,79112.48,2.1,-0.75251,0.00025,11.03702]
[1778856965482,36.6,79120.66,2.1,-0.75051,0.00025,11.0858]
[1778856966489,36.6,79125.75,2.1,-0.74924,0.00025,11.11632]
[1778856968504,36.6,79132.98,2.1,-0.74744,0.00025,11.15929]
[1778856973538,36.59,79127.56,2.1,-0.74882,0.00025,11.12631]
[1778856976567,36.59,79122.08,2.1,-0.7502,0.00025,11.09311]
[1778856979587,36.59,79116.62,2.1,-0.75158,0.00025,11.05982]
[1778856984622,36.58,79120.62,2.1,-0.75064,0.00025,11.08272]
[1778856989660,36.57,79124.5,2.1,-0.74972,0.00025,11.10478]
[1778856991227,36.57,79129.66,2.1,-0.74856,0.00025,11.12734]
[1778856992677,36.57,79131.34,2.1,-0.74815,0.00025,11.13719]
[1778856997712,36.56,79134.17,2.1,-0.74749,0.00025,11.15307]
[1778857002746,36.55,79131.2,2.1,-0.74827,0.00025,11.13429]
[1778857007782,36.55,79134.31,2.1,-0.74754,0.00025,11.15193]
[1778857009796,36.54,79138.89,2.1,-0.7464,0.00025,11.17891]
[1778857012829,36.54,79148.99,2.1,-0.74388,0.00025,11.23829]
[1778857013836,36.54,79153.78,2.1,-0.74268,0.00025,11.26636]
[1778857018874,36.53,79156.23,2.1,-0.74212,0.00025,11.2796]
[1778857020891,36.53,79167.8,2.1,-0.73919,0.00025,11.3471]
[1778857021900,36.53,79172.92,2.1,-0.7379,0.00026,11.37682]
[1778857024922,36.52,79177.22,2.1,-0.73682,0.00026,11.40133]
[1778857026933,36.52,79195.24,2.1,-0.73221,0.00026,11.50473]
[1778857028948,36.52,79200.98,2.1,-0.73074,0.00026,11.5374]
[1778857031974,36.51,79210.31,2.1,-0.72834,0.00026,11.58993]
[1778857033988,36.51,79215.03,2.1,-0.72713,0.00026,11.61622]
[1778857034995,36.51,79221.17,2.1,-0.72554,0.00026,11.65067]
[1778857037009,36.5,79214.87,2.1,-0.7272,0.00026,11.61484]
[1778857039022,36.5,79226.08,2.1,-0.72429,0.00026,11.67745]
[1778857041037,36.5,79231.5,2.1,-0.7229,0.00026,11.70721]
[1778857042043,36.49,79238.16,2.1,-0.72116,0.00026,11.74397]
[1778857044057,36.49,79241.31,2.1,-0.72035,0.00026,11.76087]
[1778857048085,36.48,79232.11,2.1,-0.72284,0.00026,11.70851]
[1778857051106,36.47,79230.59,2.1,-0.72337,0.00026,11.69143]
[1778857053120,36.47,79236.47,2.1,-0.72185,0.00026,11.72369]
[1778857057148,36.46,79239.42,2.1,-0.72112,0.00026,11.73909]
[1778857061176,36.45,79244.82,2.1,-0.71973,0.00026,11.76835]
[1778857063190,36.45,79251.13,2.1,-0.71808,0.00027,11.80277]
[1778857064197,36.45,79258.13,2.1,-0.71623,0.00027,11.84096]
[1778857066211,36.44,79256.78,2.1,-0.71661,0.00027,11.83316]
[1778857067218,36.44,79251.51,2.1,-0.71802,0.00027,11.80403]
[1778857070239,36.44,79247.3,2.1,-0.71916,0.00026,11.78024]
[1778857072252,36.43,79239.58,2.1,-0.72122,0.00026,11.73712]
[1778857074267,36.43,79239.88,2.1,-0.72116,0.00026,11.73844]
[1778857077296,36.42,79251.49,2.1,-0.71812,0.00027,11.80197]
[1778857078298,36.42,79253.29,2.1,-0.71765,0.00027,11.81167]
[1778857082324,36.41,79246.3,2.1,-0.71954,0.00026,11.77241]
[1778857087357,36.41,79246.38,2.1,-0.71956,0.00026,11.77203]
[1778857089371,36.41,79240.74,2.1,-0.72106,0.00026,11.7406]
[1778857090385,36.4,79232.45,2.1,-0.72326,0.00026,11.69399]
[1778857091935,36.4,79226.89,2.1,-0.72475,0.00026,11.66232]
[1778857096424,36.39,79217.8,2.1,-0.72717,0.00026,11.61017]
[1778857099444,36.39,79219.18,2.1,-0.72683,0.00026,11.61749]
[1778857102005,36.38,79227.98,2.1,-0.72455,0.00026,11.66656]
[1778857106496,36.37,79219.67,2.1,-0.72678,0.00026,11.61878]
[1778857107500,36.35,79205.4,2.1,-0.73066,0.00026,11.534]
[1778857108511,36.32,79198.49,2.1,-0.73258,0.00026,11.49159]
[1778857110521,36.3,79193.59,2.1,-0.73397,0.00026,11.46075]
[1778857114551,36.3,79199.15,2.1,-0.73267,0.00026,11.4842]
[1778857116565,36.29,79212.27,2.1,-0.72927,0.00026,11.55917]
[1778857117570,36.29,79219.36,2.1,-0.72742,0.00026,11.59945]
[1778857119583,36.29,79226.0,2.1,-0.72569,0.00026,11.63676]
[1778857124619,36.28,79225.82,2.1,-0.72579,0.00026,11.63478]
[1778857129654,36.26,79226.18,2.1,-0.72581,0.00026,11.63424]
[1778857134689,36.23,79227.55,2.1,-0.72565,0.00026,11.63797]
[1778857139724,36.22,79224.24,2.1,-0.72656,0.00026,11.61836]
[1778857142291,36.21,79214.63,2.1,-0.72911,0.00026,11.56298]
[1778857143768,36.21,79210.72,2.1,-0.73014,0.00026,11.54029]
[1778857145767,36.21,79205.65,2.1,-0.73149,0.00026,11.5107]
[1778857146774,36.21,79200.25,2.1,-0.7329,0.00026,11.47927]
[1778857147782,36.21,79195.15,2.1,-0.73424,0.00026,11.44948]
[1778857148789,36.2,79189.69,2.1,-0.73566,0.00026,11.4175]
[1778857149799,36.2,79178.88,2.1,-0.73847,0.00026,11.35374]
[1778857153824,36.2,79171.67,2.1,-0.74036,0.00026,11.3104]
[1778857156845,36.19,79159.73,2.1,-0.74344,0.00026,11.23895]
[1778857160873,36.19,79151.33,2.1,-0.74561,0.00025,11.18793]
[1778857165909,36.18,79146.19,2.1,-0.74696,0.00025,11.15616]
[1778857166915,36.18,79141.12,2.1,-0.74825,0.00025,11.12536]
[1778857168929,36.16,79133.08,2.1,-0.75037,0.00025,11.07458]
[1778857172960,36.15,79124.11,2.1,-0.75282,0.00025,11.00981]
[1778857176991,36.14,79118.74,2.1,-0.7542,0.00025,10.97606]
[1778857182021,36.14,79116.21,2.1,-0.75487,0.00025,10.95967]
[1778857187056,36.13,79118.59,2.1,-0.75431,0.00025,10.9734]
[1778857192091,36.12,79113.82,2.1,-0.75554,0.00025,10.94324]
[1778857197125,36.12,79112.7,2.1,-0.75585,0.00025,10.93561]
[1778857200146,36.12,79107.13,2.1,-0.75725,0.00025,10.90094]
[1778857202165,36.11,79115.11,2.1,-0.75527,0.00025,10.94981]
[1778857203171,36.11,79134.57,2.1,-0.7504,0.00025,11.06868]
[1778857204175,36.11,79146.04,2.1,-0.7475,0.00025,11.13802]
[1778857206195,36.11,79137.24,2.1,-0.74974,0.00025,11.08436]
[1778857210221,36.11,79114.51,2.1,-0.75547,0.00025,10.94482]
[1778857211242,36.1,79116.67,2.1,-0.75496,0.00025,10.95761]
[1778857216263,36.09,79111.61,2.1,-0.75627,0.00025,10.92517]
[1778857218288,36.09,79117.05,2.1,-0.75493,0.00025,10.9582]
[1778857222309,36.08,79123.87,2.1,-0.75326,0.00025,10.99915]
[1778857223312,36.08,79126.17,2.1,-0.75269,0.00025,11.01309]
[1778857224319,36.08,79132.82,2.1,-0.75103,0.00025,11.05354]
[1778857228349,36.08,79135.18,2.1,-0.75045,0.00025,11.06739]
[1778857230361,36.07,79130.14,2.1,-0.7518,0.00025,11.03498]
[1778857232378,36.07,79134.94,2.1,-0.7507,0.00025,11.05605]
[1778857235396,36.06,79144.4,2.1,-0.74833,0.00025,11.11309]
[1778857236408,36.06,79153.05,2.1,-0.74613,0.00025,11.16523]
[1778857237411,36.06,79157.41,2.1,-0.74503,0.00026,11.19129]
[1778857239424,36.06,79164.0,2.1,-0.74336,0.00026,11.2304]
[1778857244459,36.05,79160.96,2.1,-0.74418,0.00026,11.21113]
[1778857249497,36.04,79155.7,2.1,-0.74557,0.00026,11.17859]
[1778857251536,36.04,79147.41,2.1,-0.7477,0.00025,11.12812]
[1778857253523,36.04,79142.89,2.1,-0.74886,0.00025,11.10037]
[1778857255537,36.03,79132.17,2.1,-0.75159,0.00025,11.03474]
[1778857256544,36.03,79128.9,2.1,-0.75242,0.00025,11.01464]
[1778857257551,36.03,79122.92,2.1,-0.75393,0.00025,10.97777]
[1778857259567,36.03,79114.14,2.1,-0.75614,0.00025,10.9233]
[1778857261608,36.03,79107.77,2.1,-0.75775,0.00025,10.88349]
[1778857266623,36.02,79104.91,2.1,-0.75849,0.00025,10.86491]
[1778857270657,36.02,79115.14,2.1,-0.75596,0.00025,10.92778]
[1778857271660,36.02,79136.28,2.1,-0.75065,0.00025,11.05739]
[1778857273238,36.02,79151.24,2.1,-0.74687,0.00025,11.14796]
[1778857274677,36.01,79156.23,2.1,-0.74561,0.00026,11.17773]
[1778857278711,36.01,79162.75,2.1,-0.74396,0.00026,11.21646]
[1778857280722,36.01,79171.57,2.1,-0.74171,0.00026,11.26897]
[1778857284751,36.0,79176.32,2.1,-0.74052,0.00026,11.29649]
[1778857285756,36.0,79184.39,2.1,-0.73843,0.00026,11.34422]
[1778857287781,36.0,79189.66,2.1,-0.73707,0.00026,11.37519]
[1778857290796,36.0,79196.44,2.1,-0.73532,0.00026,11.41475]
[1778857294820,35.99,79202.13,2.1,-0.73396,0.00026,11.43971]
[1778857298851,35.99,79195.69,2.1,-0.73566,0.00026,11.40159]
[1778857299865,35.99,79175.83,2.1,-0.74083,0.00026,11.28388]
[1778857300874,35.99,79151.84,2.1,-0.747,0.00026,11.1396]
[1778857301882,35.98,79136.08,2.1,-0.75102,0.00025,11.04341]
[1778857303461,35.98,79149.96,2.1,-0.7475,0.00025,11.12775]
[1778857303893,35.98,79149.96,2.1,-0.7475,0.00025,11.12764]
[1778857304901,35.98,79156.58,2.1,-0.74582,0.00026,11.16751]
[1778857306918,35.98,79169.02,2.1,-0.74264,0.00026,11.24188]
[1778857307923,35.98,79174.11,2.1,-0.74134,0.00026,11.27214]
[1778857308931,35.98,79179.19,2.1,-0.74003,0.00026,11.30221]
[1778857309937,35.98,79169.14,2.1,-0.74264,0.00026,11.24206]
[1778857310944,35.97,79161.11,2.1,-0.7447,0.00026,11.1938]
[1778857311954,35.97,79168.57,2.1,-0.74279,0.00026,11.23847]
[1778857313536,35.97,79184.95,2.1,-0.73856,0.00026,11.33591]
[1778857314974,35.97,79189.77,2.1,-0.73732,0.00026,11.36413]
[1778857315983,35.97,79196.97,2.1,-0.73545,0.00026,11.40632]
[1778857316988,35.97,79191.9,2.1,-0.73679,0.00026,11.37627]
[1778857317996,35.97,79183.96,2.1,-0.73886,0.00026,11.32916]
[1778857320022,35.96,79175.98,2.1,-0.74094,0.00026,11.28132]
[1778857323606,35.96,79157.67,2.1,-0.74567,0.00026,11.17107]
[1778857324052,35.96,79157.48,2.1,-0.74573,0.00026,11.1697]
[1778857329089,35.95,79158.16,2.1,-0.74559,0.00026,11.17303]
[1778857332114,35.95,79163.34,2.1,-0.74427,0.00026,11.20394]
[1778857334124,35.95,79158.11,2.1,-0.74562,0.00026,11.17217]
[1778857339159,35.94,79156.8,2.1,-0.746,0.00026,11.16338]
[1778857344195,35.94,79144.93,2.1,-0.74907,0.00025,11.09048]
[1778857345202,35.94,79133.0,2.1,-0.75209,0.00025,11.01749]
[1778857350241,35.93,79125.67,2.1,-0.75395,0.00025,10.97216]
[1778857351247,35.93,79119.66,2.1,-0.75557,0.00025,10.92704]
[1778857352254,35.93,79108.39,2.1,-0.7584,0.00025,10.85699]
[1778857356282,35.93,79100.07,2.1,-0.76048,0.00025,10.80477]
[1778857361318,35.93,79096.33,2.1,-0.76143,0.00025,10.78086]
[1778857366352,35.92,79092.66,2.1,-0.76237,0.00025,10.75719]
[1778857370380,35.92,79082.49,2.1,-0.76489,0.00025,10.69281]
[1778857373401,35.92,79074.39,2.1,-0.76688,0.00024,10.64148]
[1778857378435,35.92,79070.42,2.1,-0.76785,0.00024,10.61632]
[1778857380452,35.92,79059.65,2.1,-0.77047,0.00024,10.5479]
[1778857383473,35.93,79053.26,2.1,-0.772,0.00024,10.50744]
[1778857384482,35.93,79048.06,2.1,-0.77325,0.00024,10.47417]
[1778857388508,35.93,79057.92,2.1,-0.77086,0.00024,10.53752]
[1778857389515,35.93,79064.44,2.1,-0.76927,0.00024,10.57917]
[1778857393543,35.93,79073.42,2.1,-0.76707,0.00024,10.63639]
[1778857398582,35.93,79064.55,2.1,-0.76924,0.00024,10.58005]
[1778857400595,35.93,79056.86,2.1,-0.7711,0.00024,10.53112]
[1778857402611,35.93,79048.85,2.1,-0.77303,0.00024,10.48008]
[1778857404634,35.93,79049.18,2.1,-0.77295,0.00024,10.4823]
[1778857405631,35.93,79061.2,2.1,-0.77003,0.00024,10.55931]
[1778857406638,35.93,79063.47,2.1,-0.76948,0.00024,10.57382]
[1778857411673,35.93,79054.82,2.1,-0.77169,0.00024,10.51046]
[1778857412680,35.93,79050.22,2.1,-0.7728,0.00024,10.48102]
[1778857417715,35.94,79050.43,2.1,-0.77273,0.00024,10.48295]
[1778857422750,35.94,79049.61,2.1,-0.7729,0.00024,10.47834]
[1778857427785,35.94,79048.59,2.1,-0.77312,0.00024,10.4725]
[1778857432820,35.95,79058.38,2.1,-0.77072,0.00024,10.53588]
[1778857434402,35.95,79070.15,2.1,-0.76786,0.00024,10.61087]
[1778857438863,35.95,79076.02,2.1,-0.76642,0.00025,10.64804]
[1778857440877,35.95,79077.19,2.1,-0.76614,0.00025,10.65537]
[1778857444471,35.95,79088.59,2.1,-0.76333,0.00025,10.72733]
[1778857448935,35.95,79093.91,2.1,-0.762,0.00025,10.76121]
[1778857450946,35.96,79099.78,2.1,-0.76052,0.00025,10.79862]
[1778857454545,35.95,79076.26,2.1,-0.76632,0.00025,10.65056]
[1778857454975,35.95,79076.15,2.1,-0.76635,0.00025,10.64986]
[1778857456988,35.95,79066.16,2.1,-0.7688,0.00024,10.58631]
[1778857462026,35.95,79063.32,2.1,-0.76949,0.00024,10.56834]
[1778857463033,35.95,79068.83,2.1,-0.76814,0.00024,10.60337]
[1778857468069,35.95,79071.6,2.1,-0.76747,0.00024,10.62089]
[1778857470083,35.95,79078.79,2.1,-0.76571,0.00025,10.66637]
[1778857475118,35.95,79082.01,2.1,-0.76504,0.00025,10.67835]
[1778857477132,35.95,79076.35,2.1,-0.76643,0.00025,10.64251]
[1778857482169,35.95,79075.02,2.1,-0.76677,0.00024,10.63398]
[1778857483174,35.95,79082.29,2.1,-0.76498,0.00025,10.67986]
[1778857484764,35.95,79093.04,2.1,-0.76233,0.00025,10.74752]
[1778857486195,35.95,79094.39,2.1,-0.762,0.00025,10.75592]
[1778857490223,35.95,79085.18,2.1,-0.76429,0.00025,10.69773]
[1778857492237,35.95,79079.45,2.1,-0.7657,0.00025,10.66146]
[1778857494251,35.95,79072.86,2.1,-0.76732,0.00024,10.61969]
[1778857499286,35.95,79070.09,2.1,-0.76799,0.00024,10.60217]
[1778857502307,35.95,79064.15,2.1,-0.76944,0.00024,10.56442]
[1778857504321,35.95,79057.69,2.1,-0.77101,0.00024,10.52316]
[1778857508349,35.95,79067.16,2.1,-0.76871,0.00024,10.58339]
[1778857513386,35.95,79061.24,2.1,-0.77016,0.00024,10.54562]
[1778857515403,35.95,79056.12,2.1,-0.7714,0.00024,10.51299]
[1778857518424,35.95,79063.1,2.1,-0.7697,0.00024,10.5577]
[1778857519434,35.95,79068.91,2.1,-0.76828,0.00024,10.59465]
[1778857520439,35.95,79074.05,2.1,-0.76703,0.00024,10.62722]
[1778857525473,35.94,79073.85,2.1,-0.76709,0.00024,10.62568]
[1778857527487,35.94,79079.03,2.1,-0.76582,0.00025,10.65832]
[1778857532522,35.94,79079.95,2.1,-0.76573,0.00025,10.65564]
[1778857537558,35.94,79080.06,2.1,-0.76571,0.00025,10.65597]
[1778857542593,35.94,79082.74,2.1,-0.76507,0.00025,10.67254]
[1778857547631,35.93,79081.9,2.1,-0.76529,0.00025,10.66696]
[1778857551656,35.93,79088.58,2.1,-0.76364,0.00025,10.70896]
[1778857552663,35.93,79098.53,2.1,-0.76118,0.00025,10.77147]
[1778857557698,35.93,79102.55,2.1,-0.76019,0.00025,10.79645]
[1778857562733,35.93,79104.35,2.1,-0.75975,0.00025,10.80732]
[1778857567772,35.93,79107.07,2.1,-0.75908,0.00025,10.82421]
[1778857572812,35.93,79110.11,2.1,-0.75832,0.00025,10.84305]
[1778857577843,35.93,79110.52,2.1,-0.75822,0.00025,10.84554]
[1778857582879,35.93,79113.89,2.1,-0.75738,0.00025,10.86648]
[1778857586907,35.93,79104.74,2.1,-0.75967,0.00025,10.80938]
[1778857587919,35.93,79104.33,2.1,-0.75977,0.00025,10.8068]
[1778857589930,35.93,79095.95,2.1,-0.76187,0.00025,10.75415]
[1778857591944,35.93,79082.78,2.1,-0.76524,0.00025,10.66292]
[1778857592953,35.93,79073.21,2.1,-0.76759,0.00024,10.6023]
[1778857593959,35.93,79071.1,2.1,-0.76811,0.00024,10.58894]
[1778857596980,35.93,79064.93,2.1,-0.76961,0.00024,10.54986]
[1778857602014,35.93,79067.62,2.1,-0.76894,0.00024,10.56731]
[1778857605616,35.93,79061.79,2.1,-0.77035,0.00024,10.53042]
[1778857611078,35.93,79063.67,2.1,-0.76988,0.00024,10.54275]
[1778857614105,35.93,79069.64,2.1,-0.76842,0.00024,10.58083]
[1778857619135,35.93,79068.95,2.1,-0.76859,0.00024,10.57633]
[1778857624170,35.93,79066.32,2.1,-0.76925,0.00024,10.55918]
[1778857629206,35.93,79069.36,2.1,-0.76853,0.00024,10.57794]
[1778857634253,35.92,79075.22,2.1,-0.76712,0.00025,10.61463]
[1778857639275,35.92,79071.55,2.1,-0.76802,0.00024,10.59124]
[1778857644313,35.92,79069.84,2.1,-0.76844,0.00024,10.58038]
[1778857649346,35.92,79067.97,2.1,-0.7689,0.00024,10.56829]
[1778857654385,35.92,79072.36,2.1,-0.76796,0.00024,10.58753]
[1778857659420,35.91,79069.68,2.1,-0.76865,0.00024,10.56983]
[1778857664456,35.91,79062.04,2.1,-0.77053,0.00024,10.52069]
[1778857666470,35.91,79053.97,2.1,-0.77249,0.00024,10.46889]
[1778857671505,35.91,79052.26,2.1,-0.77293,0.00024,10.45738]
[1778857676541,35.9,79049.64,2.1,-0.77358,0.00024,10.44006]
[1778857677548,35.9,79056.54,2.1,-0.77191,0.00024,10.48418]
[1778857682585,35.9,79051.86,2.1,-0.77307,0.00024,10.45356]
[1778857685604,35.9,79046.44,2.1,-0.77439,0.00024,10.41845]
[1778857689632,35.9,79040.5,2.1,-0.77583,0.00024,10.38]
[1778857692652,35.89,79047.04,2.1,-0.77426,0.00024,10.42189]
[1778857697688,35.89,79044.91,2.1,-0.77479,0.00024,10.40774]
[1778857700715,35.89,79052.27,2.1,-0.77303,0.00024,10.45479]
[1778857701720,35.89,79057.82,2.1,-0.77169,0.00024,10.49026]
[1778857703735,35.89,79047.36,2.1,-0.77422,0.00024,10.42297]
[1778857708771,35.89,79045.08,2.1,-0.77479,0.00024,10.40787]
[1778857713805,35.88,79038.64,2.1,-0.77648,0.00024,10.35761]
[1778857715823,35.88,79044.47,2.1,-0.77508,0.00024,10.3951]
[1778857716828,35.88,79050.34,2.1,-0.77367,0.00024,10.43277]
[1778857717835,35.88,79059.6,2.1,-0.77142,0.00024,10.49205]
[1778857719849,35.88,79054.19,2.1,-0.77275,0.00024,10.45715]
[1778857724885,35.88,79058.39,2.1,-0.77175,0.00024,10.48352]
[1778857729920,35.87,79058.47,2.1,-0.77175,0.00024,10.48342]
[1778857734954,35.87,79065.71,2.1,-0.77001,0.00024,10.52917]
[1778857735961,35.87,79066.78,2.1,-0.76975,0.00024,10.53604]
[1778857740996,35.87,79056.13,2.1,-0.77236,0.00024,10.46743]
[1778857743010,35.87,79050.41,2.1,-0.77375,0.00024,10.4305]
[1778857746034,35.86,79045.46,2.1,-0.77495,0.00024,10.39847]
[1778857750064,35.86,79054.34,2.1,-0.77281,0.00024,10.45545]
[1778857752079,35.86,79057.79,2.1,-0.77198,0.00024,10.47737]
[1778857754092,35.86,79066.56,2.1,-0.76985,0.00024,10.53335]
[1778857759127,35.86,79064.53,2.1,-0.77036,0.00024,10.5201]
[1778857764162,35.86,79067.14,2.1,-0.76973,0.00024,10.53651]
[1778857765169,35.86,79074.07,2.1,-0.76804,0.00025,10.58063]
[1778857766759,35.86,79077.39,2.1,-0.76723,0.00025,10.60152]
[1778857770203,35.85,79085.43,2.1,-0.76527,0.00025,10.65212]
[1778857771211,35.85,79091.24,2.1,-0.76395,0.00025,10.68067]
[1778857772226,35.85,79110.26,2.1,-0.75921,0.00025,10.80006]
[1778857773228,35.85,79143.01,2.1,-0.75093,0.00025,11.00285]
[1778857774235,35.85,79147.62,2.1,-0.74976,0.00026,11.03099]
[1778857778263,35.85,79151.25,2.1,-0.74885,0.00026,11.05262]
[1778857780277,35.85,79164.89,2.1,-0.74536,0.00026,11.13515]
[1778857781283,35.85,79172.18,2.1,-0.74348,0.00026,11.1791]
[1778857782292,35.84,79183.61,2.1,-0.74051,0.00026,11.24757]
[1778857783297,35.84,79187.59,2.1,-0.73948,0.00026,11.27127]
[1778857786904,35.84,79182.54,2.1,-0.74082,0.00026,11.24067]
[1778857789345,35.84,79189.02,2.1,-0.73914,0.00026,11.27904]
[1778857794375,35.83,79192.92,2.1,-0.73816,0.00026,11.30139]
[1778857796974,35.83,79199.79,2.1,-0.73638,0.00026,11.34155]
[1778857798403,35.83,79207.03,2.1,-0.73448,0.00026,11.38409]
[1778857799410,35.83,79212.7,2.1,-0.73299,0.00026,11.41726]
[1778857802431,35.82,79220.25,2.1,-0.73101,0.00027,11.46081]
[1778857804449,35.82,79228.83,2.1,-0.72874,0.00027,11.51042]
[1778857808481,35.78,79223.24,2.1,-0.73044,0.00027,11.47339]
[1778857812509,35.78,79216.17,2.1,-0.73235,0.00026,11.43159]
[1778857817146,35.78,79205.01,2.1,-0.73532,0.00026,11.3655]
[1778857817543,35.77,79205.01,2.1,-0.73533,0.00026,11.36536]
[1778857819557,35.77,79194.94,2.1,-0.73799,0.00026,11.30533]
[1778857824595,35.77,79188.6,2.1,-0.73969,0.00026,11.26675]
[1778857827216,35.76,79182.0,2.1,-0.74142,0.00026,11.22692]
[1778857827614,35.76,79181.91,2.1,-0.74145,0.00026,11.22626]
[1778857831642,35.76,79191.57,2.1,-0.73906,0.00026,11.27553]
[1778857832649,35.76,79197.97,2.1,-0.73739,0.00026,11.3134]
[1778857834663,35.75,79188.79,2.1,-0.73981,0.00026,11.25839]
[1778857839701,35.75,79194.81,2.1,-0.73826,0.00026,11.29374]
[1778857844733,35.74,79196.24,2.1,-0.73792,0.00026,11.30144]
[1778857847756,35.74,79213.43,2.1,-0.7334,0.00026,11.40279]
[1778857848761,35.74,79217.23,2.1,-0.7324,0.00027,11.42498]
[1778857851782,35.74,79229.66,2.1,-0.72911,0.00027,11.49703]
[1778857852788,35.74,79242.25,2.1,-0.72574,0.00027,11.56959]
[1778857853795,35.74,79258.06,2.1,-0.72148,0.00027,11.65968]
[1778857854804,35.74,79262.63,2.1,-0.72025,0.00027,11.68545]
[1778857855809,35.73,79271.41,2.1,-0.71787,0.00027,11.73463]
[1778857856816,35.73,79278.9,2.1,-0.71583,0.00027,11.77629]
[1778857857823,35.73,79278.6,2.1,-0.71592,0.00027,11.77445]
[1778857860844,35.72,79283.82,2.1,-0.71458,0.00027,11.8018]
[1778857861853,35.7,79259.88,2.1,-0.72117,0.00027,11.66623]
[1778857862858,35.7,79268.22,2.1,-0.71892,0.00027,11.71314]
[1778857863869,35.7,79269.34,2.1,-0.71862,0.00027,11.7193]
[1778857866888,35.7,79256.8,2.1,-0.72204,0.00027,11.648]
[1778857867895,35.7,79258.85,2.1,-0.7215,0.00027,11.65949]
[1778857869909,35.69,79258.7,2.1,-0.72155,0.00027,11.6583]
[1778857871928,35.68,79247.71,2.1,-0.72461,0.00027,11.59389]
[1778857872930,35.68,79232.42,2.1,-0.72873,0.00027,11.50545]
[1778857873938,35.67,79237.89,2.1,-0.72727,0.00027,11.53694]
[1778857874955,35.67,79246.89,2.1,-0.72486,0.00027,11.58854]
[1778857875954,35.67,79250.38,2.1,-0.72393,0.00027,11.60835]
[1778857879979,35.67,79244.91,2.1,-0.72543,0.00027,11.57636]
[1778857882000,35.66,79239.21,2.1,-0.72697,0.00027,11.54342]
[1778857884011,35.66,79233.58,2.1,-0.72849,0.00027,11.51054]
[1778857887037,35.66,79225.57,2.1,-0.73066,0.00027,11.46342]
[1778857891061,35.66,79217.61,2.1,-0.7329,0.00027,11.40848]
[1778857892070,35.65,79219.24,2.1,-0.73247,0.00027,11.41796]
[1778857893076,35.65,79224.25,2.1,-0.73115,0.00027,11.44708]
[1778857897104,35.65,79229.74,2.1,-0.72971,0.00027,11.47857]
[1778857901130,35.64,79236.67,2.1,-0.72788,0.00027,11.51816]
[1778857902136,35.64,79243.12,2.1,-0.72616,0.00027,11.55529]
[1778857906163,35.64,79250.91,2.1,-0.72407,0.00027,11.59978]
[1778857907171,35.64,79242.76,2.1,-0.72627,0.00027,11.55277]
[1778857908182,35.64,79240.31,2.1,-0.72694,0.00027,11.5385]
[1778857912208,35.63,79231.46,2.1,-0.72934,0.00027,11.48658]
[1778857917241,35.63,79232.23,2.1,-0.72917,0.00027,11.49032]
[1778857922276,35.62,79233.14,2.1,-0.72896,0.00027,11.49488]
[1778857923283,35.62,79224.93,2.1,-0.73117,0.00027,11.44683]
[1778857924291,35.62,79228.58,2.1,-0.7302,0.00027,11.46805]
[1778857926306,35.62,79223.46,2.1,-0.73158,0.00027,11.43784]
[1778857928319,35.61,79218.41,2.1,-0.73293,0.00027,11.40799]
[1778857931339,35.61,79224.77,2.1,-0.73124,0.00027,11.44511]
[1778857932346,35.61,79224.54,2.1,-0.73131,0.00027,11.44365]
[1778857938011,35.61,79221.42,2.1,-0.73217,0.00027,11.42483]
[1778857940402,35.61,79209.0,2.1,-0.73548,0.00026,11.35127]
[1778857941410,35.61,79205.71,2.1,-0.73635,0.00026,11.33171]
[1778857946445,35.6,79206.88,2.1,-0.73605,0.00026,11.33853]
[1778857949465,35.6,79213.09,2.1,-0.73441,0.00027,11.3752]
[1778857951479,35.6,79219.24,2.1,-0.73289,0.00027,11.4034]
[1778857954501,35.6,79224.73,2.1,-0.73144,0.00027,11.4353]
[1778857955507,35.6,79215.85,2.1,-0.73381,0.00027,11.38295]
[1778857956514,35.6,79213.5,2.1,-0.73444,0.00027,11.369]
[1778857958155,35.6,79208.22,2.1,-0.73585,0.00026,11.33743]
[1778857959536,35.59,79200.77,2.1,-0.73783,0.00026,11.29286]
[1778857960544,35.59,79196.92,2.1,-0.73886,0.00026,11.26967]
[1778857961550,35.59,79185.52,2.1,-0.74186,0.00026,11.20089]
[1778857962557,35.59,79182.61,2.1,-0.74263,0.00026,11.18322]
[1778857966585,35.59,79189.35,2.1,-0.74088,0.00026,11.22358]
[1778857968225,35.59,79201.06,2.1,-0.73781,0.00026,11.2935]
[1778857970613,35.58,79206.81,2.1,-0.7363,0.00026,11.32748]
[1778857971622,35.58,79213.51,2.1,-0.73453,0.00027,11.3671]
[1778857972627,35.58,79216.79,2.1,-0.73366,0.00027,11.38633]
[1778857975649,35.58,79229.7,2.1,-0.73023,0.00027,11.4617]
[1778857976656,35.58,79232.36,2.1,-0.72953,0.00027,11.47707]
[1778857978298,35.57,79237.78,2.1,-0.72809,0.00027,11.50827]
[1778857981691,35.57,79242.91,2.1,-0.72674,0.00027,11.5374]
[1778857986728,35.56,79244.87,2.1,-0.72623,0.00027,11.54823]
[1778857991771,35.56,79240.95,2.1,-0.72731,0.00027,11.52506]
[1778857992802,35.56,79232.6,2.1,-0.72956,0.00027,11.47642]
[1778857993799,35.56,79221.24,2.1,-0.73261,0.00027,11.40967]
[1778857994805,35.54,79216.67,2.1,-0.73392,0.00027,11.38078]
[1778857999840,35.54,79221.12,2.1,-0.73275,0.00027,11.40661]
[1778858001853,35.54,79227.73,2.1,-0.73099,0.00027,11.44528]
[1778858003867,35.54,79232.92,2.1,-0.72961,0.00027,11.47539]
[1778858005881,35.53,79238.11,2.1,-0.72823,0.00027,11.50532]
[1778858006888,35.53,79245.12,2.1,-0.72635,0.00027,11.5458]
[1778858007895,35.53,79244.39,2.1,-0.72656,0.00027,11.54136]
[1778858012930,35.52,79228.16,2.1,-0.73108,0.00027,11.4378]
[1778858013937,35.52,79225.44,2.1,-0.73181,0.00027,11.4217]
[1778858014944,35.52,79216.65,2.1,-0.73417,0.00027,11.36972]
[1778858015951,35.52,79212.02,2.1,-0.7354,0.00027,11.34211]
[1778858018972,35.52,79200.16,2.1,-0.73857,0.00026,11.27096]
[1778858019979,35.51,79183.15,2.1,-0.74305,0.00026,11.16822]
[1778858020986,35.51,79185.92,2.1,-0.74233,0.00026,11.18495]
[1778858026036,35.51,79186.02,2.1,-0.74232,0.00026,11.18516]
[1778858027040,35.51,79200.3,2.1,-0.73857,0.00026,11.27093]
[1778858031068,35.5,79205.68,2.1,-0.73717,0.00027,11.30254]
[1778858036103,35.5,79206.6,2.1,-0.73697,0.00027,11.30706]
[1778858039125,35.49,79217.81,2.1,-0.73402,0.00027,11.37309]
[1778858040131,35.49,79223.37,2.1,-0.73254,0.00027,11.40587]
[1778858042144,35.49,79225.43,2.1,-0.732,0.00027,11.41778]
[1778858047184,35.49,79226.57,2.1,-0.73172,0.00027,11.42388]
[1778858052215,35.48,79227.32,2.1,-0.73154,0.00027,11.42776]
[1778858053223,35.48,79222.04,2.1,-0.73296,0.00027,11.39654]
[1778858054232,35.48,79214.38,2.1,-0.73501,0.00027,11.351]
[1778858055240,35.48,79200.05,2.1,-0.73882,0.00026,11.26529]
[1778858056247,35.48,79194.34,2.1,-0.74033,0.00026,11.23081]
[1778858058261,35.47,79191.88,2.1,-0.741,0.00026,11.21561]
[1778858062295,35.47,79183.26,2.1,-0.74328,0.00026,11.16303]
[1778858064305,35.47,79188.82,2.1,-0.74182,0.00026,11.19665]
[1778858066318,35.47,79195.05,2.1,-0.74019,0.00026,11.23408]
[1778858069339,35.47,79188.55,2.1,-0.74192,0.00026,11.19449]
[1778858074373,35.46,79188.4,2.1,-0.74208,0.00026,11.18518]
[1778858079409,35.46,79185.66,2.1,-0.74282,0.00026,11.16814]
[1778858082432,35.46,79191.94,2.1,-0.74118,0.00026,11.20595]
[1778858086458,35.46,79186.66,2.1,-0.74259,0.00026,11.17355]
[1778858091496,35.45,79188.4,2.1,-0.74215,0.00026,11.18364]
[1778858096529,35.45,79186.78,2.1,-0.7426,0.00026,11.17332]
[1778858101565,35.45,79180.94,2.1,-0.74415,0.00026,11.13738]
[1778858106600,35.44,79178.05,2.1,-0.74492,0.00026,11.1195]
[1778858111636,35.44,79174.66,2.1,-0.74581,0.00026,11.09858]
[1778858113650,35.44,79160.62,2.1,-0.74948,0.00026,11.012]
[1778858114658,35.44,79160.02,2.1,-0.74964,0.00026,11.00817]
[1778858119304,35.44,79170.19,2.1,-0.74702,0.00026,11.07038]
[1778858119698,35.44,79170.19,2.1,-0.74702,0.00026,11.07031]
[1778858124731,35.43,79166.07,2.1,-0.74811,0.00026,11.04455]
[1778858129376,35.43,79154.36,2.1,-0.75116,0.00026,10.97175]
[1778858130773,35.43,79152.58,2.1,-0.75163,0.00026,10.96057]
[1778858131780,35.43,79161.1,2.1,-0.74953,0.00026,11.00533]
[1778858132787,35.43,79163.27,2.1,-0.74897,0.00026,11.01867]
[1778858136815,35.43,79168.19,2.1,-0.74771,0.00026,11.04864]
[1778858140844,35.42,79175.2,2.1,-0.74589,0.00026,11.09132]
[1778858141849,35.42,79180.67,2.1,-0.74447,0.00026,11.12462]
[1778858142857,35.42,79186.52,2.1,-0.74293,0.00026,11.16026]
[1778858145878,35.42,79180.29,2.1,-0.7446,0.00026,11.12167]
[1778858150914,35.41,79179.93,2.1,-0.74473,0.00026,11.11852]
[1778858153937,35.41,79174.56,2.1,-0.74616,0.00026,11.0851]
[1778858156957,35.41,79181.55,2.1,-0.74435,0.00026,11.12743]
[1778858157963,35.41,79184.42,2.1,-0.7436,0.00026,11.14495]
[1778858162998,35.4,79184.1,2.1,-0.74368,0.00026,11.1429]
[1778858168039,35.4,79183.19,2.1,-0.74393,0.00026,11.13719]
[1778858170047,35.4,79191.63,2.1,-0.74171,0.00026,11.18844]
[1778858171054,35.4,79186.01,2.1,-0.7432,0.00026,11.15422]
[1778858173068,35.4,79184.8,2.1,-0.74352,0.00026,11.14678]
[1778858174075,35.4,79190.27,2.1,-0.74208,0.00026,11.18001]
[1778858176089,35.4,79196.29,2.1,-0.7405,0.00026,11.21631]
[1778858177097,35.4,79205.87,2.1,-0.73796,0.00027,11.27392]
[1778858178103,35.4,79216.58,2.1,-0.73511,0.00027,11.338]
[1778858179110,35.4,79217.88,2.1,-0.73476,0.00027,11.34562]
[1778858184144,35.39,79219.51,2.1,-0.73436,0.00027,11.35461]
[1778858186160,35.39,79226.28,2.1,-0.73256,0.00027,11.39444]
[1778858191194,35.38,79226.41,2.1,-0.73267,0.00027,11.3864]
[1778858196229,35.38,79231.55,2.1,-0.73133,0.00027,11.41587]
[1778858197236,35.38,79237.13,2.1,-0.72983,0.00027,11.44852]
[1778858199251,35.37,79241.28,2.1,-0.72873,0.00027,11.47242]
[1778858204287,35.36,79235.53,2.1,-0.73033,0.00027,11.43766]
[1778858206309,35.36,79224.71,2.1,-0.73326,0.00027,11.37353]
[1778858207310,35.36,79215.03,2.1,-0.73586,0.00027,11.31567]
[1778858208317,35.36,79212.43,2.1,-0.73656,0.00027,11.29994]
[1778858213352,35.35,79178.58,2.1,-0.74555,0.00026,11.0941]
[1778858214360,35.35,79168.96,2.1,-0.74807,0.00026,11.03491]
[1778858215398,35.35,79168.97,2.1,-0.74808,0.00026,11.03464]
[1778858216404,35.35,79169.92,2.1,-0.74784,0.00026,11.0403]
[1778858221437,35.35,79178.22,2.1,-0.74569,0.00026,11.09086]
[1778858222444,35.35,79181.84,2.1,-0.74475,0.00026,11.1129]
[1778858227479,35.34,79170.27,2.1,-0.74782,0.00026,11.04092]
[1778858228486,35.34,79169.43,2.1,-0.74804,0.00026,11.03564]
[1778858229492,35.34,79177.25,2.1,-0.746,0.00026,11.08371]
[1778858230501,35.34,79178.45,2.1,-0.74569,0.00026,11.09094]
[1778858234528,35.33,79185.96,2.1,-0.74373,0.00026,11.13647]
[1778858235536,35.33,79181.89,2.1,-0.74481,0.00026,11.11147]
[1778858237555,35.33,79175.79,2.1,-0.74642,0.00026,11.07389]
[1778858241576,35.33,79180.93,2.1,-0.74508,0.00026,11.10515]
[1778858244598,35.33,79183.2,2.1,-0.7445,0.00026,11.11859]
[1778858249633,35.32,79185.92,2.1,-0.74382,0.00026,11.13459]
[1778858252658,35.32,79190.77,2.1,-0.74266,0.00026,11.15582]
[1778858256690,35.31,79185.16,2.1,-0.74417,0.00026,11.12084]
[1778858258702,35.31,79174.58,2.1,-0.74697,0.00026,11.05541]
[1778858260320,35.31,79165.92,2.1,-0.74924,0.00026,11.0019]
[1778858260715,35.31,79165.92,2.1,-0.74925,0.00026,11.00171]
[1778858262727,35.31,79175.63,2.1,-0.74672,0.00026,11.06148]
[1778858263734,35.31,79177.3,2.1,-0.74628,0.00026,11.07164]
[1778858268771,35.3,79181.28,2.1,-0.74527,0.00026,11.09526]
[1778858273811,35.3,79185.21,2.1,-0.74426,0.00026,11.11887]
[1778858275825,35.3,79192.58,2.1,-0.74233,0.00026,11.16364]
[1778858276832,35.3,79199.93,2.1,-0.74038,0.00027,11.20825]
[1778858277840,35.29,79206.86,2.1,-0.73855,0.00027,11.24991]
[1778858282873,35.29,79212.71,2.1,-0.73701,0.00027,11.28448]
[1778858287909,35.28,79213.64,2.1,-0.73679,0.00027,11.28944]
[1778858292944,35.28,79210.63,2.1,-0.73763,0.00027,11.2706]
[1778858294958,35.28,79217.18,2.1,-0.73589,0.00027,11.30962]
[1778858297979,35.27,79211.55,2.1,-0.73742,0.00027,11.27534]
[1778858303015,35.27,79212.81,2.1,-0.73712,0.00027,11.2822]
[1778858305028,35.26,79205.93,2.1,-0.73897,0.00027,11.24044]
[1778858306036,35.26,79201.3,2.1,-0.74022,0.00027,11.21204]
[1778858310670,35.26,79181.56,2.1,-0.74547,0.00026,11.09082]
[1778858311070,35.26,79181.56,2.1,-0.74559,0.00026,11.08267]
[1778858316107,35.25,79181.52,2.1,-0.74562,0.00026,11.08183]
[1778858319129,35.25,79175.64,2.1,-0.74719,0.00026,11.04513]
[1778858321142,35.25,79171.8,2.1,-0.74821,0.00026,11.02109]
[1778858326179,35.24,79177.25,2.1,-0.7468,0.00026,11.05436]
[1778858331215,35.24,79176.23,2.1,-0.74709,0.00026,11.04748]
[1778858335241,35.24,79183.82,2.1,-0.74511,0.00026,11.09376]
[1778858340275,35.23,79179.53,2.1,-0.74627,0.00026,11.06663]
[1778858345314,35.23,79175.13,2.1,-0.74746,0.00026,11.03886]
[1778858350348,35.22,79174.42,2.1,-0.74767,0.00026,11.0339]
[1778858355390,35.22,79180.69,2.1,-0.74604,0.00026,11.07222]
[1778858356391,35.22,79191.05,2.1,-0.74331,0.00026,11.13571]
[1778858358406,35.22,79199.4,2.1,-0.7411,0.00027,11.18656]
[1778858363440,35.22,79204.01,2.1,-0.73988,0.00027,11.21424]
[1778858368475,35.21,79206.07,2.1,-0.73936,0.00027,11.22622]
[1778858371496,35.21,79213.3,2.1,-0.73755,0.00027,11.26164]
[1778858372508,35.21,79225.4,2.1,-0.7343,0.00027,11.33413]
[1778858373511,35.21,79233.48,2.1,-0.73212,0.00027,11.38212]
[1778858375526,35.21,79241.16,2.1,-0.73005,0.00027,11.42744]
[1778858376537,35.21,79250.54,2.1,-0.72749,0.00027,11.48257]
[1778858377540,35.21,79250.48,2.1,-0.72751,0.00027,11.48208]
[1778858380561,35.2,79244.87,2.1,-0.72907,0.00027,11.44859]
[1778858382576,35.2,79235.43,2.1,-0.73165,0.00027,11.39258]
[1778858387613,35.19,79230.34,2.1,-0.73306,0.00027,11.36165]
[1778858388617,35.19,79223.09,2.1,-0.73502,0.00027,11.31821]
[1778858393652,35.19,79224.44,2.1,-0.73468,0.00027,11.32574]
[1778858394658,35.19,79229.54,2.1,-0.73331,0.00027,11.35606]
[1778858395666,35.18,79225.88,2.1,-0.73431,0.00027,11.3339]
[1778858400722,35.18,79228.81,2.1,-0.73355,0.00027,11.35081]
[1778858402754,35.18,79234.95,2.1,-0.73191,0.00027,11.38688]
[1778858403759,35.17,79241.31,2.1,-0.73019,0.00027,11.42435]
[1778858405773,35.17,79246.87,2.1,-0.7287,0.00027,11.45678]
[1778858410809,35.17,79248.87,2.1,-0.72818,0.00027,11.46794]
[1778858413872,35.16,79257.14,2.1,-0.72594,0.00027,11.51595]
[1778858414850,35.16,79267.08,2.1,-0.72321,0.00028,11.57354]
[1778858415857,35.16,79266.5,2.1,-0.72338,0.00028,11.56996]
[1778858417870,35.16,79274.95,2.1,-0.72107,0.00028,11.61828]
[1778858418878,35.15,79274.49,2.1,-0.72121,0.00028,11.61539]
[1778858423916,35.14,79270.62,2.1,-0.72234,0.00028,11.59192]
[1778858428950,35.14,79269.73,2.1,-0.72264,0.00028,11.58567]
[1778858433997,35.13,79269.4,2.1,-0.72288,0.00028,11.57485]
[1778858439027,35.12,79270.36,2.1,-0.72267,0.00028,11.57933]
[1778858441591,35.09,79264.52,2.1,-0.72444,0.00028,11.54222]
[1778858446080,35.04,79271.74,2.1,-0.72272,0.00028,11.57862]
[1778858448094,35.02,79277.75,2.1,-0.72121,0.00028,11.61022]
[1778858451663,34.94,79283.15,2.1,-0.72015,0.00028,11.63231]
[1778858455145,34.91,79284.23,2.1,-0.72003,0.00028,11.63497]
[1778858457159,34.86,79278.36,2.1,-0.72197,0.00028,11.59487]
[1778858461733,34.74,79287.32,2.1,-0.72015,0.00028,11.63292]
[1778858467233,34.61,79280.86,2.1,-0.72271,0.00028,11.5801]
[1778858469247,34.56,79268.06,2.1,-0.72657,0.00028,11.49852]
[1778858470255,34.56,79263.81,2.1,-0.72777,0.00028,11.47302]
[1778858475289,34.48,79267.17,2.1,-0.7273,0.00028,11.48328]
[1778858476296,34.46,79273.44,2.1,-0.7257,0.00028,11.51748]
[1778858478309,34.4,79274.12,2.1,-0.72584,0.00028,11.5147]
[1778858483346,34.27,79275.62,2.1,-0.72619,0.00028,11.50757]
[1778858488380,34.19,79271.84,2.1,-0.72772,0.00028,11.47506]
[1778858493415,34.18,79275.26,2.1,-0.72694,0.00028,11.48608]
[1778858498454,34.15,79278.85,2.1,-0.72613,0.00028,11.50345]
[1778858503487,34.07,79279.06,2.1,-0.72654,0.00028,11.49512]
[1778858508526,33.99,79279.99,2.1,-0.72673,0.00028,11.49118]
[1778858510559,33.99,79308.49,2.1,-0.71862,0.00029,11.66103]
[1778858511548,33.99,79308.95,2.1,-0.71849,0.00029,11.66358]
[1778858512556,33.99,79315.44,2.1,-0.71662,0.00029,11.70169]
[1778858517593,33.93,79315.99,2.1,-0.7168,0.00029,11.69831]
[1778858521619,33.87,79310.76,2.1,-0.71869,0.00029,11.65993]
[1778858522627,33.85,79316.79,2.1,-0.71703,0.00029,11.69386]
[1778858525647,33.81,79318.34,2.1,-0.71686,0.00029,11.6974]
[1778858528670,33.77,79323.6,2.1,-0.71554,0.00029,11.72435]
[1778858530684,33.75,79325.5,2.1,-0.71512,0.00029,11.73288]
[1778858535719,33.72,79330.36,2.1,-0.71386,0.00029,11.75829]
[1778858540754,33.72,79329.23,2.1,-0.71422,0.00029,11.75107]
[1778858543775,33.71,79323.09,2.1,-0.71602,0.00029,11.71472]
[1778858545790,33.71,79309.55,2.1,-0.72,0.00029,11.63349]
[1778858546796,33.71,79303.09,2.1,-0.72186,0.00029,11.59477]
[1778858548810,33.7,79297.86,2.1,-0.72337,0.00029,11.56324]
[1778858553845,33.7,79293.27,2.1,-0.72479,0.00029,11.52753]
[1778858558881,33.7,79295.98,2.1,-0.72402,0.00029,11.54386]
[1778858561901,33.7,79289.49,2.1,-0.72588,0.00029,11.50442]
[1778858562911,33.7,79277.4,2.1,-0.72934,0.00028,11.43049]
[1778858563916,33.7,79272.82,2.1,-0.73064,0.00028,11.4023]
[1778858568951,33.7,79268.17,2.1,-0.73195,0.00028,11.37359]
[1778858572979,33.7,79267.88,2.1,-0.73205,0.00028,11.37149]
[1778858578016,33.7,79260.7,2.1,-0.73411,0.00028,11.32633]
[1778858579024,33.7,79255.88,2.1,-0.73547,0.00028,11.29617]
[1778858584060,33.69,79256.41,2.1,-0.73534,0.00028,11.29899]
[1778858587087,33.69,79262.43,2.1,-0.73365,0.00028,11.33633]
[1778858588115,33.69,79253.84,2.1,-0.73609,0.00028,11.2824]
[1778858593128,33.68,79254.45,2.1,-0.73594,0.00028,11.28557]
[1778858598164,33.68,79253.14,2.1,-0.73634,0.00028,11.27681]
[1778858603201,33.68,79254.02,2.1,-0.73612,0.00028,11.28173]
[1778858604206,33.68,79247.42,2.1,-0.73797,0.00028,11.24024]
[1778858606221,33.67,79241.38,2.1,-0.73967,0.00028,11.20186]
[1778858607228,33.67,79234.43,2.1,-0.74161,0.00028,11.15768]
[1778858608235,33.67,79229.12,2.1,-0.74309,0.00028,11.12378]
[1778858610250,33.67,79218.97,2.1,-0.74591,0.00028,11.05841]
[1778858612817,33.67,79238.26,2.1,-0.74067,0.00028,11.17361]
[1778858613270,33.67,79238.77,2.1,-0.74053,0.00028,11.17683]
[1778858614277,33.67,79245.63,2.1,-0.73861,0.00028,11.22026]
[1778858616291,33.67,79249.07,2.1,-0.73765,0.00028,11.24179]
[1778858621326,33.67,79250.19,2.1,-0.73736,0.00028,11.24831]
[1778858622887,33.66,79263.11,2.1,-0.73373,0.00028,11.32905]
[1778858628375,33.66,79262.42,2.1,-0.73398,0.00028,11.32368]
[1778858633409,33.65,79263.81,2.1,-0.73362,0.00028,11.33165]
[1778858635424,33.65,79255.76,2.1,-0.7359,0.00028,11.28099]
[1778858636431,33.65,79253.37,2.1,-0.73658,0.00028,11.26586]
[1778858637438,33.65,79248.94,2.1,-0.73783,0.00028,11.2378]
[1778858643029,33.64,79236.35,2.1,-0.74138,0.00028,11.15748]
[1778858643480,33.64,79236.35,2.1,-0.7414,0.00028,11.15702]
[1778858645494,33.64,79231.26,2.1,-0.74283,0.00028,11.12435]
[1778858650530,33.63,79232.19,2.1,-0.74262,0.00028,11.12921]
[1778858654558,33.62,79239.08,2.1,-0.74074,0.00028,11.17223]
[1778858656572,33.62,79246.68,2.1,-0.73862,0.00028,11.22027]
[1778858658586,33.62,79251.01,2.1,-0.73742,0.00028,11.2472]
[1778858663622,33.61,79246.3,2.1,-0.73879,0.00028,11.21641]
[1778858667649,33.61,79239.66,2.1,-0.74068,0.00028,11.17348]
[1778858672688,33.6,79232.21,2.1,-0.74292,0.00028,11.11688]
[1778858677720,33.59,79230.42,2.1,-0.74346,0.00028,11.10429]
[1778858680741,33.59,79236.6,2.1,-0.74177,0.00028,11.14322]
[1778858684782,33.58,79230.86,2.1,-0.7434,0.00028,11.10587]
[1778858686798,33.58,79236.06,2.1,-0.74197,0.00028,11.13861]
[1778858689818,33.54,79229.68,2.1,-0.74397,0.00028,11.09275]
[1778858694853,33.5,79227.01,2.1,-0.745,0.00028,11.06911]
[1778858696867,33.49,79217.64,2.1,-0.74764,0.00028,11.00754]
[1778858697877,33.49,79218.13,2.1,-0.74751,0.00028,11.01054]
[1778858700896,33.49,79211.42,2.1,-0.74938,0.00028,10.96635]
[1778858702909,33.49,79201.29,2.1,-0.75218,0.00027,10.89968]
[1778858703922,33.49,79193.36,2.1,-0.75435,0.00027,10.8473]
[1778858704927,33.49,79180.04,2.1,-0.75798,0.00027,10.75877]
[1778858705935,33.49,79170.72,2.1,-0.7605,0.00027,10.69651]
[1778858706940,33.49,79167.88,2.1,-0.76127,0.00027,10.67726]
[1778858711975,33.48,79165.45,2.1,-0.76195,0.00027,10.66011]
[1778858717010,33.48,79153.28,2.1,-0.76524,0.00027,10.57731]
[1778858719024,33.47,79140.72,2.1,-0.76858,0.00026,10.49179]
[1778858720033,33.47,79133.66,2.1,-0.77045,0.00026,10.44337]
[1778858721041,33.46,79123.08,2.1,-0.77331,0.00026,10.36852]
[1778858722047,33.46,79121.52,2.1,-0.77373,0.00026,10.35761]
[1778858723056,33.46,79121.74,2.1,-0.77367,0.00026,10.35903]
[1778858726076,33.46,79113.94,2.1,-0.77572,0.00026,10.30492]
[1778858728090,33.46,79109.48,2.1,-0.77688,0.00026,10.27392]
[1778858733125,33.45,79113.25,2.1,-0.77604,0.00026,10.29128]
[1778858738160,33.45,79114.22,2.1,-0.77581,0.00026,10.29728]
[1778858743737,33.44,79111.08,2.1,-0.77669,0.00026,10.27403]
[1778858745211,33.44,79116.36,2.1,-0.77533,0.00026,10.31018]
[1778858750246,33.43,79113.15,2.1,-0.7762,0.00026,10.28696]
[1778858755281,33.43,79112.17,2.1,-0.77649,0.00026,10.27922]
[1778858760315,33.42,79112.7,2.1,-0.7764,0.00026,10.28166]
[1778858765351,33.41,79114.72,2.1,-0.77595,0.00026,10.29389]
[1778858767365,33.41,79120.54,2.1,-0.77444,0.00026,10.33379]
[1778858772406,33.35,79126.89,2.1,-0.7732,0.00026,10.36676]
[1778858773949,33.31,79137.12,2.1,-0.77079,0.00026,10.42976]
[1778858775457,33.3,79140.35,2.1,-0.76996,0.00026,10.45155]
[1778858777473,33.3,79147.13,2.1,-0.76817,0.00027,10.49755]
[1778858779485,33.3,79149.65,2.1,-0.76752,0.00027,10.51432]
[1778858784521,33.29,79150.25,2.1,-0.76743,0.00027,10.51667]
[1778858789556,33.28,79154.93,2.1,-0.76623,0.00027,10.54753]
[1778858794593,33.27,79157.51,2.1,-0.76572,0.00027,10.55528]
[1778858795598,33.27,79163.69,2.1,-0.76406,0.00027,10.59733]
[1778858796608,33.27,79167.26,2.1,-0.76312,0.00027,10.62088]
[1778858798619,33.27,79172.58,2.1,-0.7617,0.00027,10.65652]
[1778858804160,33.26,79173.35,2.1,-0.76157,0.00027,10.65986]
[1778858809696,33.24,79178.44,2.1,-0.76028,0.00027,10.69197]
[1778858814731,33.23,79177.78,2.1,-0.76054,0.00027,10.68558]
[1778858817751,33.22,79172.59,2.1,-0.762,0.00027,10.64931]
[1778858822787,33.21,79167.02,2.1,-0.76357,0.00027,10.60976]
[1778858827822,33.14,79169.51,2.1,-0.76338,0.00027,10.61497]
[1778858830843,33.07,79158.86,2.1,-0.76673,0.00027,10.5302]
[1778858831863,33.05,79154.94,2.1,-0.76796,0.00027,10.49861]
[1778858832860,33.04,79149.0,2.1,-0.76957,0.00027,10.45736]
[1778858837893,33.04,79154.33,2.1,-0.76818,0.00027,10.49317]
[1778858842928,33.03,79153.2,2.1,-0.76855,0.00027,10.48356]
[1778858847963,33.0,79152.98,2.1,-0.76884,0.00027,10.47633]
[1778858853000,32.99,79150.72,2.1,-0.76962,0.00027,10.451]
[1778858858032,32.98,79154.85,2.1,-0.76857,0.00027,10.47792]
[1778858863069,32.97,79151.35,2.1,-0.76959,0.00027,10.45181]
[1778858869111,32.95,79151.52,2.1,-0.76964,0.00027,10.45055]
[1778858871126,32.95,79145.11,2.1,-0.77139,0.00027,10.4052]
[1778858872132,32.95,79143.46,2.1,-0.77184,0.00027,10.39337]
[1778858876160,32.94,79135.77,2.1,-0.77395,0.00027,10.3381]
[1778858878175,32.94,79130.13,2.1,-0.77545,0.00026,10.29833]
[1778858879182,32.93,79123.27,2.1,-0.77728,0.00026,10.24969]
[1778858884216,32.93,79121.48,2.1,-0.77778,0.00026,10.2364]
[1778858886231,32.93,79114.9,2.1,-0.77953,0.00026,10.18944]
[1778858887244,32.93,79109.13,2.1,-0.78104,0.00026,10.14862]
[1778858889258,32.92,79102.99,2.1,-0.78265,0.00026,10.10465]
[1778858891272,32.92,79096.65,2.1,-0.7843,0.00026,10.0594]
[1778858894298,32.92,79082.14,2.1,-0.78805,0.00026,9.95542]
[1778858895304,32.92,79070.22,2.1,-0.7911,0.00025,9.86943]
[1778858896312,32.92,79065.91,2.1,-0.7922,0.00025,9.83818]
[1778858898325,32.92,79074.26,2.1,-0.79009,0.00025,9.89809]
[1778858899350,32.92,79075.94,2.1,-0.78966,0.00026,9.91008]
[1778858902353,32.92,79081.79,2.1,-0.78818,0.00026,9.95172]
[1778858907388,32.91,79077.01,2.1,-0.78942,0.00026,9.91684]
[1778858912425,32.91,79077.91,2.1,-0.78933,0.00026,9.9146]
[1778858917465,32.91,79084.57,2.1,-0.78764,0.00026,9.96193]
[1778858918466,32.91,79090.96,2.1,-0.786,0.00026,10.0075]
[1778858920480,32.91,79094.52,2.1,-0.78509,0.00026,10.03252]
[1778858923501,32.9,79099.95,2.1,-0.78371,0.00026,10.07056]
[1778858928537,32.9,79101.2,2.1,-0.78343,0.00026,10.07826]
[1778858933572,32.89,79104.4,2.1,-0.78265,0.00026,10.09971]
[1778858938607,32.88,79107.6,2.1,-0.78187,0.00026,10.121]
[1778858943642,32.87,79105.54,2.1,-0.78246,0.00026,10.10493]
[1778858948677,32.87,79094.7,2.1,-0.78533,0.00026,10.02621]
[1778858949685,32.87,79090.23,2.1,-0.78649,0.00026,9.99404]
[1778858950692,32.86,79087.59,2.1,-0.78718,0.00026,9.97483]
[1778858951705,32.86,79078.71,2.1,-0.78947,0.00026,9.91085]
[1778858953716,32.86,79072.01,2.1,-0.79118,0.00025,9.86242]
[1778858956738,32.86,79087.55,2.1,-0.78723,0.00026,9.97347]
[1778858961775,32.86,79083.29,2.1,-0.78834,0.00026,9.9424]
[1778858966806,32.85,79085.71,2.1,-0.78774,0.00026,9.95921]
[1778858971844,32.85,79086.27,2.1,-0.78774,0.00026,9.95437]
[1778858976879,32.85,79087.56,2.1,-0.78743,0.00026,9.96295]
[1778858981914,32.84,79087.44,2.1,-0.78751,0.00026,9.96088]
[1778858986953,32.83,79087.35,2.1,-0.78757,0.00026,9.95904]
[1778858991989,32.83,79090.46,2.1,-0.78682,0.00026,9.98012]
[1778858997028,32.82,79094.94,2.1,-0.7857,0.00026,10.01099]
[1778859000057,32.82,79100.2,2.1,-0.78437,0.00026,10.0478]
[1778859001054,32.82,79105.37,2.1,-0.78302,0.00026,10.0847]
[1778859002077,32.82,79124.5,2.1,-0.77801,0.00026,10.22037]
[1778859003081,32.82,79138.78,2.1,-0.77422,0.00027,10.32102]
[1778859004081,32.82,79140.87,2.1,-0.77368,0.00027,10.33536]
[1778859005085,32.81,79134.17,2.1,-0.77547,0.00027,10.28809]
[1778859007100,32.81,79139.67,2.1,-0.77402,0.00027,10.32639]
[1778859008106,32.81,79145.33,2.1,-0.77251,0.00027,10.36591]
[1778859012140,32.81,79142.78,2.1,-0.77323,0.00027,10.34717]
[1778859017170,32.8,79143.39,2.1,-0.7731,0.00027,10.35055]
[1778859022207,32.8,79142.94,2.1,-0.77326,0.00027,10.34644]
[1778859024224,32.79,79153.29,2.1,-0.7705,0.00027,10.41849]
[1778859025230,32.79,79159.92,2.1,-0.76872,0.00027,10.46442]
[1778859026239,32.79,79162.93,2.1,-0.76793,0.00027,10.4847]
[1778859028252,32.78,79169.82,2.1,-0.76609,0.00027,10.53174]
[1778859033287,32.77,79166.99,2.1,-0.76705,0.00027,10.50208]
[1778859036308,32.77,79153.89,2.1,-0.77062,0.00027,10.4102]
[1778859037315,32.77,79150.9,2.1,-0.77143,0.00027,10.38903]
[1778859042353,32.76,79150.44,2.1,-0.77162,0.00027,10.38425]
[1778859047386,32.75,79153.32,2.1,-0.7709,0.00027,10.40295]
[1778859048398,32.75,79160.48,2.1,-0.76898,0.00027,10.45259]
[1778859052420,32.74,79155.3,2.1,-0.77044,0.00027,10.41484]
[1778859056449,32.71,79140.35,2.1,-0.77468,0.00027,10.3042]
[1778859058463,32.7,79133.32,2.1,-0.77659,0.00027,10.25369]
[1778859059470,32.7,79124.59,2.1,-0.77892,0.00026,10.19142]
[1778859064507,32.69,79126.57,2.1,-0.77846,0.00026,10.20374]
[1778859069542,32.68,79125.84,2.1,-0.77872,0.00026,10.19674]
[1778859074577,32.67,79125.33,2.1,-0.77892,0.00026,10.19137]
[1778859076097,32.67,79131.74,2.1,-0.77723,0.00027,10.23658]
[1778859076593,32.67,79131.74,2.1,-0.77725,0.00027,10.2362]
[1778859081626,32.66,79137.07,2.1,-0.7759,0.00027,10.27194]
[1778859083640,32.66,79144.79,2.1,-0.77386,0.00027,10.32584]
[1778859088675,32.65,79146.56,2.1,-0.77343,0.00027,10.33718]
[1778859089684,32.65,79139.47,2.1,-0.77534,0.00027,10.28681]
[1778859093710,32.64,79129.74,2.1,-0.77809,0.00027,10.20867]
[1778859098744,32.64,79130.19,2.1,-0.77803,0.00027,10.21033]
[1778859103780,32.63,79130.47,2.1,-0.77802,0.00027,10.21057]
[1778859104787,32.62,79123.09,2.1,-0.77999,0.00026,10.15771]
[1778859106312,32.62,79115.59,2.1,-0.78199,0.00026,10.1036]
[1778859109822,32.62,79130.64,2.1,-0.77803,0.00027,10.21023]
[1778859114857,32.61,79138.2,2.1,-0.77609,0.00027,10.26209]
[1778859118891,32.6,79145.14,2.1,-0.77428,0.00027,10.30993]
[1778859123919,32.59,79139.62,2.1,-0.77581,0.00027,10.26966]
[1778859128957,32.59,79138.11,2.1,-0.77626,0.00027,10.25753]
[1778859131976,32.58,79145.3,2.1,-0.77436,0.00027,10.30796]
[1778859132983,32.58,79138.94,2.1,-0.77607,0.00027,10.26268]
[1778859134998,32.58,79139.38,2.1,-0.77597,0.00027,10.26533]
[1778859140032,32.57,79142.11,2.1,-0.77531,0.00027,10.28279]
[1778859143053,32.56,79148.07,2.1,-0.77375,0.00027,10.32411]
[1778859146600,32.56,79155.24,2.1,-0.77184,0.00027,10.37405]
[1778859150122,32.52,79160.96,2.1,-0.77061,0.00027,10.40618]
[1778859154139,32.51,79169.12,2.1,-0.76856,0.00027,10.45372]
[1778859157159,32.5,79174.45,2.1,-0.76715,0.00027,10.48974]
[1778859162195,32.49,79170.66,2.1,-0.76829,0.00027,10.46084]
[1778859167231,32.47,79173.16,2.1,-0.76769,0.00027,10.4762]
[1778859172272,32.46,79173.65,2.1,-0.76764,0.00027,10.47734]
[1778859177308,32.45,79172.88,2.1,-0.76794,0.00027,10.46977]
[1778859178318,32.45,79164.7,2.1,-0.7702,0.00027,10.41179]
[1778859179321,32.44,79158.35,2.1,-0.77194,0.00027,10.36656]
[1778859181336,32.44,79162.37,2.1,-0.77087,0.00027,10.39432]
[1778859182343,32.44,79173.88,2.1,-0.76774,0.00027,10.47496]
[1778859183351,32.44,79181.79,2.1,-0.76558,0.00028,10.53003]
[1778859184360,32.43,79181.99,2.1,-0.76553,0.00028,10.53118]
[1778859189398,32.42,79175.33,2.1,-0.76746,0.00027,10.48225]
[1778859191407,32.42,79166.89,2.1,-0.76978,0.00027,10.42257]
[1778859193423,32.41,79161.45,2.1,-0.77131,0.00027,10.38299]
[1778859194428,32.41,79151.98,2.1,-0.7739,0.00027,10.31543]
[1778859195447,32.41,79146.65,2.1,-0.77534,0.00027,10.27751]
[1778859200470,32.4,79145.74,2.1,-0.77567,0.00027,10.26885]
[1778859202484,32.4,79136.27,2.1,-0.77824,0.00027,10.20046]
[1778859207519,32.39,79133.54,2.1,-0.77903,0.00027,10.17937]
[1778859210540,32.38,79138.89,2.1,-0.77762,0.00027,10.21688]
[1778859212555,32.38,79144.54,2.1,-0.77624,0.00027,10.24853]
[1778859218596,32.37,79148.1,2.1,-0.77535,0.00027,10.27219]
[1778859221617,32.37,79141.28,2.1,-0.77722,0.00027,10.2225]
[1778859226654,32.36,79141.13,2.1,-0.77734,0.00027,10.21954]
[1778859231688,32.34,79144.27,2.1,-0.77657,0.00027,10.23995]
[1778859234709,32.32,79153.55,2.1,-0.77426,0.00027,10.3011]
[1778859235718,32.31,79161.32,2.1,-0.77216,0.00027,10.35601]
[1778859240754,32.3,79158.82,2.1,-0.77292,0.00027,10.33638]
[1778859244780,32.3,79154.52,2.1,-0.77413,0.00027,10.30448]
[1778859249817,32.29,79159.52,2.1,-0.77283,0.00027,10.33857]
[1778859251833,32.29,79143.81,2.1,-0.77712,0.00027,10.22566]
[1778859254854,32.28,79155.57,2.1,-0.77397,0.00027,10.30888]
[1778859258881,32.28,79146.34,2.1,-0.77651,0.00027,10.24186]
[1778859263916,32.27,79140.94,2.1,-0.77801,0.00027,10.20184]
[1778859268951,32.26,79144.19,2.1,-0.7772,0.00027,10.22357]
[1778859273987,32.25,79148.13,2.1,-0.77632,0.00027,10.24189]
[1778859277527,32.24,79142.35,2.1,-0.77792,0.00027,10.19914]
[1778859283048,32.24,79142.72,2.1,-0.77788,0.00027,10.20034]
[1778859285063,32.23,79134.96,2.1,-0.77998,0.00027,10.14392]
[1778859287597,32.23,79129.51,2.1,-0.78146,0.00027,10.10395]
[1778859293121,32.22,79121.02,2.1,-0.78377,0.00027,10.04112]
[1778859295134,32.22,79117.31,2.1,-0.78479,0.00026,10.01329]
[1778859300168,32.21,79116.84,2.1,-0.78498,0.00026,10.00805]
[1778859302182,32.21,79104.52,2.1,-0.78826,0.00026,9.9173]
[1778859303189,32.21,79103.16,2.1,-0.78862,0.00026,9.90704]
[1778859307742,32.2,79089.23,2.1,-0.79231,0.00026,9.80337]
[1778859313264,32.19,79087.89,2.1,-0.79269,0.00026,9.79265]
[1778859318295,32.19,79083.17,2.1,-0.79394,0.00026,9.75697]
[1778859323333,32.18,79083.1,2.1,-0.79401,0.00026,9.75498]
[1778859326351,32.18,79075.77,2.1,-0.79594,0.00026,9.69964]
[1778859331385,32.17,79074.99,2.1,-0.79632,0.00026,9.68399]
[1778859335445,32.16,79068.52,2.1,-0.79803,0.00026,9.63441]
[1778859337459,32.16,79068.74,2.1,-0.79799,0.00026,9.63558]
[1778859341489,32.16,79058.51,2.1,-0.80064,0.00025,9.55825]
[1778859342495,32.15,79050.88,2.1,-0.80258,0.00025,9.50104]
[1778859343500,32.15,79048.07,2.1,-0.8033,0.00025,9.47984]
[1778859348537,32.15,79048.9,2.1,-0.80312,0.00025,9.48516]
[1778859349544,32.14,79058.69,2.1,-0.80071,0.00025,9.55641]
[1778859350551,32.14,79064.88,2.1,-0.79913,0.00026,9.60239]
[1778859352565,32.14,79084.93,2.1,-0.79399,0.00026,9.75094]
[1778859354580,32.14,79095.61,2.1,-0.79122,0.00026,9.82939]
[1778859359614,32.13,79097.36,2.1,-0.79081,0.00026,9.84114]
[1778859364651,32.13,79101.15,2.1,-0.78986,0.00026,9.86781]
[1778859369689,32.12,79100.4,2.1,-0.7901,0.00026,9.86099]
[1778859371701,32.12,79092.42,2.1,-0.7922,0.00026,9.80171]
[1778859374721,32.11,79086.87,2.1,-0.79366,0.00026,9.76022]
[1778859377744,32.11,79092.89,2.1,-0.79212,0.00026,9.8042]
[1778859378749,32.11,79107.54,2.1,-0.78829,0.00026,9.91175]
[1778859383785,32.1,79104.42,2.1,-0.78917,0.00026,9.88719]
[1778859388820,32.1,79103.95,2.1,-0.78935,0.00026,9.88223]
[1778859391841,32.09,79108.53,2.1,-0.7883,0.00026,9.90662]
[1778859393855,32.09,79102.89,2.1,-0.7898,0.00026,9.8645]
[1778859398890,32.08,79101.81,2.1,-0.79014,0.00026,9.85512]
[1778859403929,32.07,79103.68,2.1,-0.7897,0.00026,9.86747]
[1778859408960,32.07,79104.12,2.1,-0.78964,0.00026,9.86914]
[1778859410974,32.06,79110.16,2.1,-0.78807,0.00026,9.91293]
[1778859416035,32.05,79112.0,2.1,-0.78766,0.00026,9.92456]
[1778859418525,32.05,79081.87,2.1,-0.79556,0.00026,9.70131]
[1778859419033,32.05,79081.87,2.1,-0.79558,0.00026,9.70087]
[1778859423062,32.04,79076.29,2.1,-0.79705,0.00026,9.65838]
[1778859425076,32.04,79085.53,2.1,-0.79468,0.00026,9.72666]
[1778859430111,32.04,79089.0,2.1,-0.7938,0.00026,9.75174]
[1778859432125,32.04,79083.83,2.1,-0.79515,0.00026,9.71312]
[1778859437163,32.03,79084.38,2.1,-0.79503,0.00026,9.7165]
[1778859442198,32.03,79076.74,2.1,-0.79705,0.00026,9.65858]
[1778859447233,32.02,79077.08,2.1,-0.79701,0.00026,9.65974]
[1778859452270,32.02,79077.51,2.1,-0.79705,0.00026,9.65362]
[1778859457306,32.01,79082.81,2.1,-0.79572,0.00026,9.69206]
[1778859462341,32.01,79082.24,2.1,-0.79588,0.00026,9.68728]
[1778859467378,32.01,79076.85,2.1,-0.79729,0.00026,9.64671]
[1778859472410,32.01,79085.81,2.1,-0.79499,0.00026,9.7129]
[1778859474425,32.0,79092.33,2.1,-0.7933,0.00026,9.76106]
[1778859476439,32.0,79102.31,2.1,-0.7907,0.00026,9.8346]
[1778859477455,32.0,79106.71,2.1,-0.78955,0.00026,9.86684]
[1778859478957,32.0,79109.53,2.1,-0.78883,0.00026,9.88706]
[1778859483487,31.99,79104.37,2.1,-0.79023,0.00026,9.84787]
[1778859485502,31.99,79097.61,2.1,-0.79203,0.00026,9.79733]
[1778859487516,31.99,79092.24,2.1,-0.79344,0.00026,9.75708]
[1778859492551,31.98,79089.85,2.1,-0.7941,0.00026,9.73839]
[1778859497586,31.98,79088.47,2.1,-0.79449,0.00026,9.72731]
[1778859502621,31.98,79086.61,2.1,-0.795,0.00026,9.71265]
[1778859507656,31.97,79087.31,2.1,-0.79485,0.00026,9.71695]
[1778859512695,31.97,79089.1,2.1,-0.79454,0.00026,9.72093]
[1778859513697,31.97,79096.73,2.1,-0.79256,0.00026,9.77743]
[1778859514708,31.96,79096.85,2.1,-0.79254,0.00026,9.77786]
[1778859519772,31.96,79100.81,2.1,-0.79154,0.00026,9.80635]
[1778859520773,31.96,79113.92,2.1,-0.78807,0.00027,9.90329]
[1778859521817,31.96,79121.43,2.1,-0.7861,0.00027,9.958]
[1778859523790,31.95,79117.63,2.1,-0.78714,0.00027,9.92919]
[1778859526811,31.95,79115.52,2.1,-0.78774,0.00027,9.91254]
[1778859529832,31.94,79110.01,2.1,-0.78924,0.00026,9.87086]
[1778859531847,31.94,79115.79,2.1,-0.78773,0.00027,9.91296]
[1778859536882,31.93,79115.16,2.1,-0.78796,0.00027,9.90669]
[1778859539905,31.93,79106.16,2.1,-0.79037,0.00026,9.83923]
[1778859540911,31.93,79101.01,2.1,-0.79174,0.00026,9.8008]
[1778859546954,31.92,79101.62,2.1,-0.79162,0.00026,9.80412]
[1778859551989,31.91,79097.24,2.1,-0.79281,0.00026,9.77057]
[1778859557026,31.91,79094.63,2.1,-0.79352,0.00026,9.75026]
[1778859561054,31.91,79086.85,2.1,-0.79558,0.00026,9.6916]
[1778859562061,31.91,79078.45,2.1,-0.79777,0.00026,9.62837]
[1778859563068,31.9,79062.46,2.1,-0.80189,0.00026,9.50801]
[1778859564078,31.9,79059.12,2.1,-0.80275,0.00025,9.48265]
[1778859565082,31.9,79053.59,2.1,-0.80416,0.00025,9.44078]
[1778859567095,31.9,79046.35,2.1,-0.80602,0.00025,9.38551]
[1778859572131,31.89,79047.16,2.1,-0.80598,0.00025,9.3819]
[1778859577169,31.89,79047.65,2.1,-0.8059,0.00025,9.38425]
[1778859579681,31.88,79053.01,2.1,-0.80457,0.00025,9.42394]
[1778859583210,31.88,79057.07,2.1,-0.80357,0.00025,9.45361]
[1778859585224,31.88,79062.38,2.1,-0.80224,0.00026,9.49318]
[1778859587241,31.87,79068.43,2.1,-0.8007,0.00026,9.53821]
[1778859589755,31.87,79075.54,2.1,-0.79891,0.00026,9.59066]
[1778859591266,31.87,79081.33,2.1,-0.79741,0.00026,9.63394]
[1778859596300,31.86,79080.65,2.1,-0.79763,0.00026,9.62763]
[1778859601340,31.86,79077.45,2.1,-0.7985,0.00026,9.60258]
[1778859602348,31.86,79069.09,2.1,-0.80066,0.00026,9.53957]
[1778859603355,31.86,79068.7,2.1,-0.80076,0.00026,9.53651]
[1778859608393,31.85,79083.46,2.1,-0.79698,0.00026,9.64659]
[1778859609895,31.85,79076.68,2.1,-0.79876,0.00026,9.5951]
[1778859615439,31.84,79073.57,2.1,-0.79961,0.00026,9.5704]
[1778859619976,31.84,79073.12,2.1,-0.79977,0.00026,9.56561]
[1778859625512,31.83,79071.93,2.1,-0.80014,0.00026,9.55475]
[1778859626518,31.83,79064.49,2.1,-0.80207,0.00026,9.49833]
[1778859627525,31.83,79058.66,2.1,-0.80356,0.00025,9.45419]
[1778859630047,31.82,79064.36,2.1,-0.80212,0.00026,9.49664]
[1778859631556,31.82,79064.23,2.1,-0.80229,0.00026,9.48694]
[1778859632561,31.82,79073.5,2.1,-0.79992,0.00026,9.55647]
[1778859633567,31.82,79074.8,2.1,-0.79959,0.00026,9.56604]
[1778859634574,31.82,79083.78,2.1,-0.79727,0.00026,9.63326]
[1778859635582,31.82,79083.01,2.1,-0.79749,0.00026,9.62718]
[1778859640617,31.81,79082.73,2.1,-0.79762,0.00026,9.62326]
[1778859645659,31.8,79085.97,2.1,-0.79684,0.00026,9.64593]
[1778859650693,31.8,79089.28,2.1,-0.796,0.00026,9.66993]
[1778859655722,31.79,79091.95,2.1,-0.79535,0.00026,9.68869]
[1778859660756,31.79,79090.37,2.1,-0.7958,0.00026,9.67584]
[1778859663779,31.77,79079.11,2.1,-0.79887,0.00026,9.58713]
[1778859664785,31.77,79074.05,2.1,-0.8002,0.00026,9.54862]
[1778859669822,31.76,79075.02,2.1,-0.79999,0.00026,9.55478]
[1778859670836,31.76,79081.18,2.1,-0.7984,0.00026,9.60091]
[1778859672840,31.76,79086.37,2.1,-0.79707,0.00026,9.63932]
[1778859677884,31.75,79091.27,2.1,-0.79587,0.00026,9.67388]
[1778859682919,31.74,79091.27,2.1,-0.79594,0.00026,9.67209]
[1778859687954,31.73,79088.65,2.1,-0.79668,0.00026,9.65085]
[1778859689971,31.73,79082.23,2.1,-0.79837,0.00026,9.60195]
[1778859691982,31.72,79082.31,2.1,-0.79849,0.00026,9.59365]
[1778859697018,31.72,79085.14,2.1,-0.7978,0.00026,9.61344]
[1778859700038,31.71,79079.86,2.1,-0.79921,0.00026,9.57268]
[1778859702052,31.71,79085.8,2.1,-0.79769,0.00026,9.61689]
[1778859707104,31.7,79088.48,2.1,-0.79703,0.00026,9.63575]
[1778859709106,31.7,79090.74,2.1,-0.79648,0.00026,9.65168]
[1778859714138,31.69,79089.54,2.1,-0.79686,0.00026,9.64084]
[1778859716150,31.69,79095.47,2.1,-0.79533,0.00026,9.68473]
[1778859719175,31.68,79107.53,2.1,-0.79218,0.00026,9.77428]
[1778859720185,31.68,79109.48,2.1,-0.79167,0.00027,9.78859]
[1778859722230,31.68,79120.12,2.1,-0.78886,0.00027,9.86737]
[1778859724206,31.68,79118.52,2.1,-0.78932,0.00027,9.85466]
[1778859726228,31.67,79110.0,2.1,-0.79162,0.00027,9.79027]
[1778859727228,31.67,79106.4,2.1,-0.79258,0.00026,9.76301]
[1778859730248,31.67,79102.11,2.1,-0.79374,0.00026,9.73003]
[1778859735283,31.66,79101.04,2.1,-0.79407,0.00026,9.72076]
[1778859740843,31.65,79097.93,2.1,-0.79494,0.00026,9.69609]
[1778859746360,31.65,79104.84,2.1,-0.79318,0.00026,9.74614]
[1778859751401,31.64,79103.88,2.1,-0.7936,0.00026,9.7294]
[1778859752409,31.64,79094.86,2.1,-0.79599,0.00026,9.66117]
[1778859754424,31.64,79089.69,2.1,-0.79736,0.00026,9.62183]
[1778859756437,31.63,79095.4,2.1,-0.79588,0.00026,9.66441]
[1778859761472,31.63,79090.48,2.1,-0.79721,0.00026,9.62608]
[1778859766506,31.62,79089.5,2.1,-0.79751,0.00026,9.61753]
[1778859771550,31.62,79091.73,2.1,-0.79696,0.00026,9.6332]
[1778859772548,31.62,79085.32,2.1,-0.79865,0.00026,9.58453]
[1778859773556,31.61,79086.82,2.1,-0.79827,0.00026,9.59554]
[1778859778591,31.61,79088.36,2.1,-0.79791,0.00026,9.60584]
[1778859783628,31.61,79089.32,2.1,-0.79768,0.00026,9.61252]
[1778859787655,31.6,79083.87,2.1,-0.79912,0.00026,9.57091]
[1778859792690,31.6,79079.58,2.1,-0.80026,0.00026,9.53757]
[1778859794704,31.6,79075.79,2.1,-0.80126,0.00026,9.5085]
[1778859796717,31.6,79069.59,2.1,-0.80287,0.00026,9.46117]
[1778859797730,31.6,79067.69,2.1,-0.80336,0.00026,9.44655]
[1778859799738,31.6,79062.66,2.1,-0.80466,0.00026,9.40798]
[1778859802759,31.59,79057.11,2.1,-0.80609,0.00026,9.36549]
[1778859806788,31.59,79054.2,2.1,-0.80684,0.00025,9.34312]
[1778859811824,31.59,79053.55,2.1,-0.80716,0.00025,9.32883]
[1778859814845,31.59,79046.09,2.1,-0.80907,0.00025,9.27114]
[1778859819882,31.58,79047.73,2.1,-0.80869,0.00025,9.28274]
[1778859822903,31.58,79053.77,2.1,-0.80718,0.00025,9.32816]
[1778859825924,31.58,79054.18,2.1,-0.8071,0.00025,9.33044]
[1778859830960,31.57,79057.94,2.1,-0.80618,0.00026,9.35799]
[1778859835994,31.56,79059.98,2.1,-0.80571,0.00026,9.37232]
[1778859841032,31.56,79063.54,2.1,-0.80484,0.00026,9.39823]
[1778859846066,31.55,79065.64,2.1,-0.80434,0.00026,9.41299]
[1778859850095,31.55,79071.49,2.1,-0.80287,0.00026,9.45646]
[1778859852108,31.55,79078.33,2.1,-0.80112,0.00026,9.50789]
[1778859855130,31.54,79079.98,2.1,-0.80073,0.00026,9.51934]
[1778859859161,31.53,79074.94,2.1,-0.80209,0.00026,9.47956]
[1778859860167,31.53,79065.51,2.1,-0.80455,0.00026,9.40683]
[1778859862181,31.53,79065.91,2.1,-0.80448,0.00026,9.40902]
[1778859866209,31.52,79054.79,2.1,-0.80738,0.00025,9.32228]
[1778859867218,31.52,79048.72,2.1,-0.80894,0.00025,9.27543]
[1778859868221,31.52,79045.71,2.1,-0.80971,0.00025,9.25206]
[1778859873262,31.51,79041.21,2.1,-0.81101,0.00025,9.20789]
[1778859874264,31.51,79034.55,2.1,-0.81269,0.00025,9.15647]
[1778859875271,31.51,79034.18,2.1,-0.81279,0.00025,9.15348]
[1778859880307,31.51,79031.48,2.1,-0.81348,0.00025,9.13206]
[1778859884334,31.5,79024.47,2.1,-0.81525,0.00025,9.07753]
[1778859886347,31.5,79024.35,2.1,-0.81529,0.00025,9.0764]
[1778859891384,31.5,79022.75,2.1,-0.81569,0.00025,9.06398]
[1778859896421,31.5,79027.77,2.1,-0.81445,0.00025,9.10244]
[1778859898435,31.5,79033.41,2.1,-0.81304,0.00025,9.14584]
[1778859900450,31.5,79037.34,2.1,-0.81206,0.00025,9.17584]
[1778859905484,31.5,79036.93,2.1,-0.81218,0.00025,9.1721]
[1778859907497,31.5,79025.98,2.1,-0.81494,0.00025,9.08731]
[1778859909516,31.5,79013.87,2.1,-0.81794,0.00025,8.99378]
[1778859910523,31.5,79000.6,2.1,-0.82119,0.00024,8.89112]
[1778859912085,31.5,78961.23,2.1,-0.83063,0.00024,8.58556]
[1778859913543,31.5,78963.79,2.1,-0.83002,0.00024,8.60573]
[1778859915557,31.5,78969.52,2.1,-0.82864,0.00024,8.65075]
[1778859916599,31.5,78977.02,2.1,-0.82685,0.00024,8.70919]
[1778859917584,31.5,78982.02,2.1,-0.82565,0.00024,8.74811]
[1778859919599,31.5,78987.14,2.1,-0.82441,0.00024,8.78813]
[1778859924634,31.5,79007.15,2.1,-0.81953,0.00025,8.94373]
[1778859925641,31.5,79010.45,2.1,-0.81872,0.00025,8.96919]
[1778859929672,31.5,79016.98,2.1,-0.81712,0.00025,9.01923]
[1778859930679,31.5,79025.63,2.1,-0.81498,0.00025,9.08583]
[1778859932226,31.5,79025.11,2.1,-0.81525,0.00025,9.07291]
[1778859934709,31.5,79031.11,2.1,-0.81377,0.00025,9.11872]
[1778859937730,31.49,79023.95,2.1,-0.81558,0.00025,9.06271]
[1778859938737,31.49,79023.64,2.1,-0.81566,0.00025,9.06012]
[1778859943772,31.49,79021.33,2.1,-0.81625,0.00025,9.042]
[1778859948807,31.49,79025.03,2.1,-0.81533,0.00025,9.07064]
[1778859953842,31.49,79025.21,2.1,-0.81529,0.00025,9.07181]
[1778859958882,31.49,79030.48,2.1,-0.81398,0.00025,9.11212]
[1778859962437,31.49,79023.55,2.1,-0.81572,0.00025,9.05841]
[1778859964924,31.49,79013.44,2.1,-0.81823,0.00025,8.98023]
[1778859969959,31.49,79011.7,2.1,-0.81864,0.00025,8.96705]
[1778859974993,31.49,79007.97,2.1,-0.81955,0.00025,8.93857]
[1778859980029,31.49,79009.27,2.1,-0.81922,0.00025,8.94904]
[1778859984059,31.49,79014.55,2.1,-0.81791,0.00025,8.99013]
[1778859989092,31.5,79014.22,2.1,-0.81799,0.00025,8.98771]
[1778859994126,31.5,79016.04,2.1,-0.81764,0.00025,8.99386]
[1778859997151,31.5,79009.11,2.1,-0.81935,0.00025,8.94044]
[1778859999162,31.5,79015.89,2.1,-0.81767,0.00025,8.99293]
[1778860001180,31.5,79025.78,2.1,-0.81522,0.00025,9.06917]
[1778860006212,31.5,79021.46,2.1,-0.81631,0.00025,9.03533]
[1778860011247,31.5,79023.01,2.1,-0.81593,0.00025,9.04721]
[1778860016281,31.5,79024.91,2.1,-0.81546,0.00025,9.06182]
[1778860021317,31.5,79028.72,2.1,-0.81451,0.00025,9.09121]
[1778860026351,31.49,79032.06,2.1,-0.81368,0.00025,9.1168]
[1778860028365,31.49,79044.1,2.1,-0.81065,0.00025,9.20937]
[1778860029374,31.49,79050.32,2.1,-0.80908,0.00025,9.25697]
[1778860030378,31.49,79049.91,2.1,-0.8092,0.00025,9.2536]
[1778860033400,31.49,79044.35,2.1,-0.81063,0.00025,9.21019]
[1778860034407,31.49,79039.44,2.1,-0.81187,0.00025,9.17225]
[1778860037428,31.49,79036.16,2.1,-0.81271,0.00025,9.14662]
[1778860042462,31.48,79038.85,2.1,-0.81208,0.00025,9.16592]
[1778860047497,31.47,79038.9,2.1,-0.81213,0.00025,9.16459]
[1778860052534,31.47,79036.03,2.1,-0.81303,0.00025,9.13225]
[1778860057571,31.46,79035.68,2.1,-0.81317,0.00025,9.12797]
[1778860062605,31.45,79038.73,2.1,-0.81246,0.00025,9.14991]
[1778860064619,31.45,79048.06,2.1,-0.81012,0.00025,9.22103]
[1778860069654,31.44,79047.45,2.1,-0.81035,0.00025,9.21427]
[1778860071672,31.44,79052.82,2.1,-0.809,0.00025,9.25492]
[1778860076704,31.43,79051.64,2.1,-0.80935,0.00025,9.24456]
[1778860081748,31.43,79055.19,2.1,-0.80848,0.00026,9.27066]
[1778860083297,31.43,79071.9,2.1,-0.8042,0.00026,9.39858]
[1778860084775,31.42,79078.11,2.1,-0.8026,0.00026,9.44557]
[1778860085782,31.42,79083.77,2.1,-0.80114,0.00026,9.4885]
[1778860090820,31.42,79082.46,2.1,-0.80153,0.00026,9.477]
[1778860095854,31.41,79086.83,2.1,-0.80045,0.00026,9.50879]
[1778860100891,31.4,79089.01,2.1,-0.79993,0.00026,9.52397]
[1778860103437,31.4,79099.05,2.1,-0.79729,0.00026,9.60004]
[1778860103912,31.4,79099.05,2.1,-0.7973,0.00026,9.59979]
[1778860106933,31.4,79112.89,2.1,-0.79365,0.00027,9.704]
[1778860107941,31.39,79114.23,2.1,-0.79331,0.00027,9.71378]
[1778860113506,31.38,79112.84,2.1,-0.79387,0.00027,9.69298]
[1778860115998,31.38,79118.27,2.1,-0.79246,0.00027,9.73296]
[1778860121041,31.37,79123.2,2.1,-0.7912,0.00027,9.76823]
[1778860126076,31.36,79122.14,2.1,-0.79156,0.00027,9.75824]
[1778860127083,31.36,79110.53,2.1,-0.79468,0.00027,9.66998]
[1778860128091,31.36,79101.47,2.1,-0.7971,0.00026,9.60087]
[1778860129097,31.36,79099.94,2.1,-0.79751,0.00026,9.58901]
[1778860134131,31.35,79097.77,2.1,-0.79812,0.00026,9.57148]
[1778860139167,31.35,79099.82,2.1,-0.79761,0.00026,9.58617]
[1778860141183,31.35,79109.67,2.1,-0.79501,0.00027,9.6606]
[1778860142188,31.34,79112.74,2.1,-0.79421,0.00027,9.68358]
[1778860147227,31.34,79111.12,2.1,-0.7947,0.00027,9.66963]
[1778860152262,31.33,79110.8,2.1,-0.79485,0.00027,9.66547]
[1778860157296,31.32,79111.56,2.1,-0.79472,0.00027,9.66895]
[1778860162331,31.31,79116.89,2.1,-0.79338,0.00027,9.707]
[1778860167368,31.29,79117.74,2.1,-0.79324,0.00027,9.71107]
[1778860170388,31.29,79122.9,2.1,-0.7919,0.00027,9.74876]
[1778860172402,31.28,79111.76,2.1,-0.79505,0.00027,9.65486]
[1778860174416,31.28,79099.54,2.1,-0.79833,0.00026,9.56094]
[1778860175423,31.28,79098.04,2.1,-0.79874,0.00026,9.54898]
[1778860177437,31.27,79084.84,2.1,-0.80225,0.00026,9.44692]
[1778860178443,31.27,79078.86,2.1,-0.80382,0.00026,9.40061]
[1778860180457,31.27,79079.08,2.1,-0.80379,0.00026,9.40166]
[1778860185494,31.26,79081.01,2.1,-0.80334,0.00026,9.41484]
[1778860188515,31.26,79091.95,2.1,-0.80051,0.00026,9.49775]
[1778860189521,31.25,79091.4,2.1,-0.80067,0.00026,9.4931]
[1778860192543,31.25,79083.38,2.1,-0.80282,0.00026,9.43029]
[1778860197578,31.24,79078.34,2.1,-0.8042,0.00026,9.38967]
[1778860202613,31.23,79077.77,2.1,-0.8044,0.00026,9.38366]
[1778860205635,31.23,79071.31,2.1,-0.80611,0.00026,9.33295]
[1778860207648,31.23,79066.18,2.1,-0.80745,0.00026,9.29281]
[1778860212685,31.22,79066.68,2.1,-0.80736,0.00026,9.29551]
[1778860217719,31.22,79063.12,2.1,-0.80832,0.00026,9.26697]
[1778860218732,31.22,79068.19,2.1,-0.80702,0.00026,9.30597]
[1778860222754,31.21,79068.98,2.1,-0.80684,0.00026,9.31115]
[1778860227795,31.21,79069.26,2.1,-0.80681,0.00026,9.31212]
[1778860231822,31.2,79077.35,2.1,-0.80487,0.00026,9.36514]
[1778860233831,31.2,79082.17,2.1,-0.80364,0.00026,9.4014]
[1778860238866,31.19,79085.51,2.1,-0.80283,0.00026,9.42545]
[1778860240880,31.19,79090.8,2.1,-0.80146,0.00026,9.46541]
[1778860244426,31.18,79095.23,2.1,-0.80033,0.00026,9.49844]
[1778860248937,31.18,79105.51,2.1,-0.79765,0.00027,9.57593]
[1778860250950,31.17,79112.62,2.1,-0.79578,0.00027,9.6296]
[1778860254497,31.17,79121.77,2.1,-0.79336,0.00027,9.69822]
[1778860256992,31.16,79122.87,2.1,-0.79311,0.00027,9.70527]
[1778860259007,31.16,79131.08,2.1,-0.79092,0.00027,9.76679]
[1778860260018,31.15,79137.84,2.1,-0.78911,0.00027,9.81717]
[1778860265055,31.15,79134.38,2.1,-0.79012,0.00027,9.78934]
[1778860270105,31.14,79133.61,2.1,-0.7904,0.00027,9.78148]
[1778860273108,31.13,79127.91,2.1,-0.792,0.00027,9.73666]
[1778860278144,31.12,79134.02,2.1,-0.79043,0.00027,9.78074]
[1778860281166,31.11,79127.92,2.1,-0.79214,0.00027,9.7328]
[1778860283180,31.11,79127.1,2.1,-0.7924,0.00027,9.72564]
[1778860284706,31.1,79132.38,2.1,-0.791,0.00027,9.76489]
[1778860290231,31.09,79133.99,2.1,-0.79065,0.00027,9.7746]
[1778860291238,31.08,79139.6,2.1,-0.78928,0.00027,9.80777]
[1778860292245,31.08,79144.85,2.1,-0.78786,0.00027,9.847]
[1778860297282,31.07,79146.26,2.1,-0.78758,0.00027,9.85502]
[1778860299293,31.06,79140.44,2.1,-0.78921,0.00027,9.80973]
[1778860302315,31.06,79134.08,2.1,-0.79101,0.00027,9.75975]
[1778860304847,31.05,79123.17,2.1,-0.794,0.00027,9.67556]
[1778860309369,31.04,79128.95,2.1,-0.79251,0.00027,9.71758]
[1778860314917,31.03,79132.36,2.1,-0.79167,0.00027,9.74121]
[1778860320446,31.02,79132.31,2.1,-0.79179,0.00027,9.73789]
[1778860322459,31.01,79139.19,2.1,-0.78995,0.00027,9.78936]
[1778860323466,31.01,79145.66,2.1,-0.7882,0.00028,9.838]
[1778860328505,30.99,79146.89,2.1,-0.78797,0.00028,9.84435]
[1778860333538,30.98,79140.39,2.1,-0.78987,0.00027,9.79189]
[1778860337564,30.94,79146.06,2.1,-0.78857,0.00028,9.828]
[1778860343607,30.93,79142.11,2.1,-0.78978,0.00027,9.79444]
[1778860348643,30.92,79143.68,2.1,-0.78945,0.00027,9.80382]
[1778860350658,30.91,79138.2,2.1,-0.79097,0.00027,9.76121]
[1778860351666,30.91,79132.6,2.1,-0.79264,0.00027,9.70942]
[1778860352674,30.91,79138.52,2.1,-0.79104,0.00027,9.75444]
[1778860357711,30.9,79141.98,2.1,-0.79015,0.00027,9.77917]
[1778860362743,30.89,79142.93,2.1,-0.78996,0.00027,9.78457]
[1778860367778,30.88,79143.34,2.1,-0.78992,0.00027,9.78581]
[1778860372813,30.87,79144.13,2.1,-0.78978,0.00028,9.78978]
[1778860376843,30.86,79136.67,2.1,-0.7919,0.00027,9.7305]
[1778860381876,30.85,79138.16,2.1,-0.79157,0.00027,9.73966]
[1778860386911,30.84,79140.61,2.1,-0.79098,0.00027,9.7563]
[1778860391947,30.83,79141.58,2.1,-0.79078,0.00027,9.76203]
[1778860396984,30.83,79141.08,2.1,-0.79098,0.00027,9.75648]
[1778860402014,30.81,79141.35,2.1,-0.79099,0.00027,9.75621]
[1778860407052,30.8,79138.78,2.1,-0.79177,0.00027,9.7343]
[1778860412088,30.8,79142.57,2.1,-0.79091,0.00028,9.75347]
[1778860417123,30.79,79140.51,2.1,-0.79153,0.00027,9.736]
[1778860422162,30.78,79137.26,2.1,-0.79248,0.00027,9.70947]
[1778860423169,30.78,79130.31,2.1,-0.7944,0.00027,9.65542]
[1778860424176,30.78,79118.55,2.1,-0.7976,0.00027,9.56403]
[1778860425686,30.77,79123.87,2.1,-0.79618,0.00027,9.60467]
[1778860427198,30.77,79126.89,2.1,-0.79538,0.00027,9.6277]
[1778860432233,30.77,79125.54,2.1,-0.7958,0.00027,9.61554]
[1778860437269,30.76,79128.9,2.1,-0.79492,0.00027,9.64058]
[1778860442304,30.77,79135.76,2.1,-0.79297,0.00027,9.69579]
[1778860444318,30.78,79139.47,2.1,-0.79192,0.00027,9.72512]
[1778860448346,30.78,79149.19,2.1,-0.7892,0.00028,9.80116]
[1778860449352,30.78,79149.56,2.1,-0.7891,0.00028,9.80377]
[1778860454424,30.78,79146.99,2.1,-0.78981,0.00028,9.78412]
[1778860459452,30.77,79149.7,2.1,-0.78912,0.00028,9.80321]
[1778860460459,30.77,79155.84,2.1,-0.78743,0.00028,9.85002]
[1778860461465,30.77,79162.2,2.1,-0.78567,0.00028,9.89833]
[1778860466502,30.76,79163.81,2.1,-0.78527,0.00028,9.90926]
[1778860471537,30.75,79168.31,2.1,-0.78427,0.00028,9.93136]
[1778860473552,30.73,79173.91,2.1,-0.78282,0.00028,9.97068]
[1778860476045,30.7,79168.39,2.1,-0.78459,0.00028,9.92266]
[1778860481606,30.66,79168.54,2.1,-0.78488,0.00028,9.91508]
[1778860486642,30.62,79174.37,2.1,-0.78348,0.00028,9.95312]
[1778860492684,30.62,79174.16,2.1,-0.78361,0.00028,9.94961]
[1778860497719,30.61,79172.77,2.1,-0.78406,0.00028,9.93746]
[1778860502754,30.6,79172.24,2.1,-0.78427,0.00028,9.93183]
[1778860505775,30.6,79165.0,2.1,-0.78634,0.00028,9.8755]
[1778860507788,30.59,79159.55,2.1,-0.78788,0.00028,9.83319]
[1778860509803,30.59,79152.17,2.1,-0.78996,0.00028,9.77552]
[1778860512824,30.58,79144.51,2.1,-0.79213,0.00028,9.71505]
[1778860514838,30.58,79149.68,2.1,-0.79073,0.00028,9.75427]
[1778860517859,30.58,79154.89,2.1,-0.78932,0.00028,9.79337]
[1778860518866,30.57,79160.16,2.1,-0.78786,0.00028,9.83367]
[1778860523901,30.57,79163.8,2.1,-0.78691,0.00028,9.85996]
[1778860525915,30.56,79169.92,2.1,-0.78522,0.00028,9.90625]
[1778860527928,30.56,79176.82,2.1,-0.7833,0.00028,9.95825]
[1778860532965,30.55,79174.5,2.1,-0.78416,0.00028,9.92994]
[1778860535990,30.54,79180.85,2.1,-0.78241,0.00028,9.97723]
[1778860541030,30.53,79176.19,2.1,-0.78381,0.00028,9.93938]
[1778860546065,30.52,79181.14,2.1,-0.78249,0.00028,9.97521]
[1778860549091,30.51,79163.74,2.1,-0.78744,0.00028,9.84038]
[1778860550096,30.51,79161.13,2.1,-0.78818,0.00028,9.82009]
[1778860552111,30.51,79169.57,2.1,-0.78582,0.00028,9.88486]
[1778860553120,30.51,79170.16,2.1,-0.78566,0.00028,9.88919]
[1778860558153,30.51,79168.02,2.1,-0.7863,0.00028,9.87163]
[1778860562183,30.5,79160.01,2.1,-0.78859,0.00028,9.80875]
[1778860564197,30.5,79159.19,2.1,-0.78884,0.00028,9.80191]
[1778860569232,30.49,79156.93,2.1,-0.78951,0.00028,9.78327]
[1778860574268,30.49,79156.85,2.1,-0.78958,0.00028,9.7815]
[1778860579303,30.48,79158.21,2.1,-0.78924,0.00028,9.79088]
[1778860585345,30.48,79155.63,2.1,-0.79001,0.00028,9.76948]
[1778860590380,30.47,79159.05,2.1,-0.7891,0.00028,9.79492]
[1778860595418,30.46,79161.38,2.1,-0.78861,0.00028,9.80328]
[1778860600450,30.46,79158.63,2.1,-0.78943,0.00028,9.78071]
[1778860605485,30.45,79156.98,2.1,-0.78994,0.00028,9.76673]
[1778860610520,30.45,79157.52,2.1,-0.78983,0.00028,9.76973]
[1778860615557,30.44,79164.56,2.1,-0.7879,0.00028,9.82312]
[1778860620592,30.44,79166.92,2.1,-0.78728,0.00028,9.84019]
[1778860621601,30.43,79175.37,2.1,-0.78491,0.00028,9.90495]
[1778860622605,30.43,79173.37,2.1,-0.7855,0.00028,9.88885]
[1778860627640,30.42,79171.34,2.1,-0.78613,0.00028,9.87152]
[1778860632677,30.41,79171.79,2.1,-0.78607,0.00028,9.87331]
[1778860637183,30.41,79178.42,2.1,-0.78424,0.00028,9.92304]
[1778860638718,30.4,79183.2,2.1,-0.7829,0.00029,9.95923]
[1778860641740,30.4,79173.91,2.1,-0.78557,0.00028,9.8871]
[1778860642751,30.4,79167.26,2.1,-0.78745,0.00028,9.83549]
[1778860643757,30.4,79155.84,2.1,-0.79067,0.00028,9.74637]
[1778860648790,30.39,79150.85,2.1,-0.79211,0.00028,9.70628]
[1778860649797,30.39,79144.07,2.1,-0.79399,0.00028,9.65337]
[1778860650804,30.39,79143.97,2.1,-0.79403,0.00028,9.65233]
[1778860655839,30.39,79139.55,2.1,-0.79542,0.00028,9.60805]
[1778860657853,30.38,79135.08,2.1,-0.79666,0.00027,9.57264]
[1778860662888,30.38,79132.72,2.1,-0.79734,0.00027,9.55332]
[1778860664902,30.38,79124.29,2.1,-0.79965,0.00027,9.48684]
[1778860666916,30.38,79120.77,2.1,-0.80062,0.00027,9.4587]
[1778860668930,30.38,79116.47,2.1,-0.80181,0.00027,9.4243]
[1778860669937,30.38,79104.92,2.1,-0.80492,0.00027,9.33298]
[1778860670944,30.37,79102.65,2.1,-0.80554,0.00027,9.31464]
[1778860671951,30.37,79095.32,2.1,-0.80749,0.00027,9.25668]
[1778860672959,30.37,79092.56,2.1,-0.80822,0.00027,9.23484]
[1778860677992,30.37,79093.03,2.1,-0.8081,0.00027,9.23846]
[1778860683028,30.37,79093.35,2.1,-0.80803,0.00027,9.24054]
[1778860686050,30.37,79088.13,2.1,-0.80943,0.00026,9.19874]
[1778860688063,30.37,79094.03,2.1,-0.80787,0.00027,9.24555]
[1778860691085,30.37,79097.82,2.1,-0.80687,0.00027,9.27533]
[1778860696119,30.37,79100.59,2.1,-0.80615,0.00027,9.29671]
[1778860699140,30.37,79109.14,2.1,-0.80387,0.00027,9.36408]
[1778860700147,30.37,79110.61,2.1,-0.80347,0.00027,9.37572]
[1778860705182,30.36,79115.53,2.1,-0.80217,0.00027,9.41383]
[1778860708202,30.36,79121.79,2.1,-0.80049,0.00027,9.46265]
[1778860710217,30.36,79125.56,2.1,-0.79947,0.00027,9.49216]
[1778860715253,30.36,79127.75,2.1,-0.79901,0.00027,9.50067]
[1778860722302,30.36,79129.29,2.1,-0.79859,0.00027,9.51276]
[1778860727337,30.36,79130.73,2.1,-0.79819,0.00027,9.52409]
[1778860732372,30.36,79130.95,2.1,-0.79812,0.00027,9.52605]
[1778860737407,30.36,79131.1,2.1,-0.79807,0.00027,9.52751]
[1778860742441,30.36,79130.66,2.1,-0.79819,0.00027,9.52427]
[1778860746470,30.36,79138.12,2.1,-0.79613,0.00028,9.58301]
[1778860749491,30.36,79143.7,2.1,-0.79459,0.00028,9.6266]
[1778860753522,30.36,79148.82,2.1,-0.79318,0.00028,9.66647]
[1778860758029,30.36,79138.78,2.1,-0.79596,0.00028,9.58774]
[1778860763592,30.36,79138.49,2.1,-0.79605,0.00028,9.58514]
[1778860768627,30.36,79136.48,2.1,-0.79662,0.00028,9.56907]
[1778860773664,30.35,79134.94,2.1,-0.79718,0.00028,9.54821]
[1778860775676,30.35,79129.84,2.1,-0.79858,0.00027,9.50794]
[1778860778169,30.35,79121.26,2.1,-0.80094,0.00027,9.43985]
[1778860780712,30.35,79107.02,2.1,-0.80481,0.00027,9.32681]
[1778860781719,30.35,79099.76,2.1,-0.80676,0.00027,9.26907]
[1778860782726,30.35,79096.08,2.1,-0.80774,0.00027,9.23976]
[1778860784741,30.35,79094.03,2.1,-0.80829,0.00027,9.2234]
[1778860786755,30.35,79103.38,2.1,-0.8058,0.00027,9.2976]
[1778860788243,30.35,79107.41,2.1,-0.80472,0.00027,9.32944]
[1778860793803,30.34,79100.06,2.1,-0.80672,0.00027,9.27029]
[1778860798838,30.35,79103.94,2.1,-0.80567,0.00027,9.30131]
[1778860801859,30.35,79114.4,2.1,-0.80285,0.00027,9.38439]
[1778860802866,30.35,79093.16,2.1,-0.80855,0.00027,9.2158]
[1778860803873,30.35,79082.9,2.1,-0.81126,0.00026,9.13408]
[1778860804880,30.35,79083.67,2.1,-0.81105,0.00026,9.14033]
[1778860805887,30.35,79091.36,2.1,-0.80902,0.00027,9.20169]
[1778860806895,30.35,79098.33,2.1,-0.80715,0.00027,9.25749]
[1778860808404,30.35,79103.3,2.1,-0.8058,0.00027,9.29738]
[1778860809916,30.35,79113.64,2.1,-0.80302,0.00027,9.37935]
[1778860810923,30.35,79112.6,2.1,-0.8033,0.00027,9.37127]
[1778860815959,30.35,79116.57,2.1,-0.8022,0.00027,9.40341]
[1778860818474,30.35,79114.29,2.1,-0.80282,0.00027,9.3853]
[1778860819994,30.35,79113.87,2.1,-0.80294,0.00027,9.3816]
[1778860824015,30.35,79120.2,2.1,-0.80125,0.00027,9.43095]
[1778860829094,30.35,79117.26,2.1,-0.80206,0.00027,9.40738]
[1778860833115,30.34,79122.8,2.1,-0.80071,0.00027,9.44175]
[1778860837152,30.34,79110.77,2.1,-0.80398,0.00027,9.3464]
[1778860842186,30.34,79109.35,2.1,-0.80438,0.00027,9.33458]
[1778860847228,30.34,79110.43,2.1,-0.80411,0.00027,9.34259]
[1778860849235,30.34,79101.14,2.1,-0.80661,0.00027,9.26878]
[1778860854270,30.34,79101.03,2.1,-0.80663,0.00027,9.2681]
[1778860856284,30.34,79106.84,2.1,-0.80507,0.00027,9.31432]
[1778860861323,30.34,79109.4,2.1,-0.80438,0.00027,9.33469]
[1778860866355,30.34,79108.56,2.1,-0.80461,0.00027,9.32794]
[1778860870384,30.34,79115.6,2.1,-0.80274,0.00027,9.38285]
[1778860875421,30.33,79116.29,2.1,-0.8026,0.00027,9.38692]
[1778860876428,30.33,79097.55,2.1,-0.80765,0.00027,9.23783]
[1778860877435,30.33,79090.13,2.1,-0.80963,0.00027,9.17873]
[1778860878443,30.33,79089.59,2.1,-0.80977,0.00027,9.17443]
[1778860883479,30.33,79098.1,2.1,-0.8075,0.00027,9.24224]
[1778860888514,30.33,79096.41,2.1,-0.80796,0.00027,9.22865]
[1778860893550,30.33,79100.55,2.1,-0.80698,0.00027,9.25297]
[1778860894556,30.33,79107.47,2.1,-0.80513,0.00027,9.30791]
[1778860895563,30.33,79111.29,2.1,-0.8041,0.00027,9.33811]
[1778860897577,30.32,79112.28,2.1,-0.80385,0.00027,9.34532]
[1778860902613,30.32,79112.78,2.1,-0.80377,0.00027,9.34776]
[1778860903620,30.32,79119.98,2.1,-0.80182,0.00027,9.40464]
[1778860904627,30.32,79120.38,2.1,-0.80172,0.00027,9.40762]
[1778860909110,30.31,79126.76,2.1,-0.80002,0.00027,9.45698]
[1778860914697,30.31,79128.49,2.1,-0.79959,0.00027,9.46948]
[1778860919731,30.3,79132.95,2.1,-0.7984,0.00027,9.50354]
[1778860924767,30.29,79135.16,2.1,-0.79785,0.00028,9.51946]
[1778860929805,30.29,79135.36,2.1,-0.79783,0.00028,9.52004]
[1778860934839,30.28,79136.82,2.1,-0.79748,0.00028,9.53]
[1778860939875,30.28,79137.36,2.1,-0.79738,0.00028,9.53281]
[1778860941888,30.27,79142.69,2.1,-0.79593,0.00028,9.57412]
[1778860943903,30.27,79151.6,2.1,-0.79347,0.00028,9.64369]
[1778860949393,30.27,79148.03,2.1,-0.7945,0.00028,9.61457]
[1778860950952,30.26,79142.09,2.1,-0.79616,0.00028,9.56759]
[1778860955987,30.26,79133.57,2.1,-0.79868,0.00028,9.49069]
[1778860961023,30.25,79130.27,2.1,-0.79963,0.00027,9.46347]
[1778860966066,30.25,79130.75,2.1,-0.79954,0.00027,9.4662]
[1778860971099,30.24,79133.24,2.1,-0.7989,0.00028,9.48466]
[1778860976134,30.24,79135.17,2.1,-0.79841,0.00028,9.49862]
[1778860981174,30.23,79136.86,2.1,-0.79799,0.00028,9.51062]
[1778860986210,30.23,79132.02,2.1,-0.79937,0.00027,9.47098]
[1778860991245,30.22,79137.04,2.1,-0.79806,0.00028,9.50859]
[1778860994267,30.21,79131.13,2.1,-0.79972,0.00027,9.46103]
[1778860995276,30.21,79115.46,2.1,-0.80401,0.00027,9.33643]
[1778860996282,30.21,79106.2,2.1,-0.80651,0.00027,9.26251]
[1778861001318,30.21,79105.44,2.1,-0.80674,0.00027,9.25572]
[1778861006354,30.2,79102.5,2.1,-0.80755,0.00027,9.23167]
[1778861011387,30.2,79107.78,2.1,-0.80628,0.00027,9.26474]
[1778861016427,30.2,79112.1,2.1,-0.80514,0.00027,9.29842]
[1778861021461,30.2,79110.97,2.1,-0.80547,0.00027,9.28861]
[1778861026498,30.19,79111.75,2.1,-0.80529,0.00027,9.29396]
[1778861031533,30.19,79111.11,2.1,-0.80549,0.00027,9.28797]
[1778861036570,30.18,79115.26,2.1,-0.8044,0.00027,9.32001]
[1778861041616,30.18,79115.56,2.1,-0.80436,0.00027,9.32132]
[1778861046647,30.17,79123.46,2.1,-0.80225,0.00027,9.38307]
[1778861051690,30.17,79122.63,2.1,-0.80252,0.00027,9.37526]
[1778861053695,30.17,79130.69,2.1,-0.80032,0.00027,9.43909]
[1778861054702,30.17,79134.19,2.1,-0.79936,0.00028,9.46668]
[1778861058730,30.16,79134.34,2.1,-0.79935,0.00028,9.46702]
[1778861063765,30.16,79133.42,2.1,-0.79964,0.00028,9.45861]
[1778861067793,30.15,79124.56,2.1,-0.80211,0.00027,9.3873]
[1778861068800,30.15,79122.2,2.1,-0.80276,0.00027,9.36833]
[1778861071821,30.15,79129.07,2.1,-0.80102,0.00027,9.41403]
[1778861074842,30.15,79132.72,2.1,-0.80004,0.00028,9.44242]
[1778861076857,30.15,79141.82,2.1,-0.79754,0.00028,9.51407]
[1778861078870,30.14,79143.3,2.1,-0.79715,0.00028,9.5252]
[1778861083905,30.14,79139.77,2.1,-0.79817,0.00028,9.4959]
[1778861087936,30.13,79145.89,2.1,-0.79651,0.00028,9.54325]
[1778861092971,30.13,79146.26,2.1,-0.79648,0.00028,9.5443]
[1778861098005,30.12,79149.04,2.1,-0.79576,0.00028,9.56462]
[1778861102037,30.11,79155.27,2.1,-0.79406,0.00028,9.61272]
[1778861106065,30.11,79167.57,2.1,-0.79063,0.00028,9.70858]
[1778861108079,30.11,79174.25,2.1,-0.78875,0.00028,9.76028]
[1778861112107,30.1,79180.43,2.1,-0.78705,0.00029,9.80708]
[1778861114122,30.09,79175.05,2.1,-0.78861,0.00028,9.76428]
[1778861119156,30.09,79177.61,2.1,-0.78795,0.00029,9.78244]
[1778861124191,30.08,79176.7,2.1,-0.78828,0.00029,9.77337]
[1778861127212,30.07,79170.67,2.1,-0.79004,0.00028,9.72499]
[1778861132247,30.06,79169.58,2.1,-0.79053,0.00028,9.70636]
[1778861137282,30.06,79170.23,2.1,-0.7904,0.00028,9.70993]
[1778861142317,30.05,79173.18,2.1,-0.78962,0.00028,9.7315]
[1778861147354,30.04,79171.98,2.1,-0.79002,0.00028,9.7205]
[1778861148369,30.04,79182.61,2.1,-0.787,0.00029,9.80345]
[1778861153394,30.03,79184.97,2.1,-0.78641,0.00029,9.8197]
[1778861158429,30.02,79184.12,2.1,-0.78673,0.00029,9.81088]
[1778861163464,30.01,79179.48,2.1,-0.78814,0.00029,9.7724]
[1778861168499,30.0,79178.79,2.1,-0.78841,0.00029,9.76504]
[1778861173536,29.99,79179.51,2.1,-0.78827,0.00029,9.76875]
[1778861178580,29.98,79183.62,2.1,-0.78716,0.00029,9.7994]
[1778861181590,29.98,79177.52,2.1,-0.78893,0.00029,9.75067]
[1778861186625,29.97,79175.98,2.1,-0.78942,0.00029,9.73725]
[1778861191662,29.97,79174.7,2.1,-0.78996,0.00029,9.71731]
[1778861195692,29.96,79160.77,2.1,-0.79395,0.00028,9.60633]
[1778861199720,29.96,79155.15,2.1,-0.79556,0.00028,9.56084]
[1778861204758,29.95,79156.99,2.1,-0.79509,0.00028,9.57439]
[1778861207787,29.95,79130.41,2.1,-0.80252,0.00028,9.36138]
[1778861208795,29.95,79112.95,2.1,-0.80731,0.00027,9.22061]
[1778861209800,29.94,79109.82,2.1,-0.80817,0.00027,9.19503]
[1778861214838,29.94,79109.33,2.1,-0.80832,0.00027,9.1908]
[1778861216853,29.94,79100.56,2.1,-0.81068,0.00027,9.11995]
[1778861217859,29.94,79097.99,2.1,-0.81137,0.00027,9.09912]
[1778861220880,29.94,79093.75,2.1,-0.81251,0.00027,9.0648]
[1778861225918,29.94,79097.12,2.1,-0.8116,0.00027,9.09216]
[1778861227932,29.94,79101.16,2.1,-0.81052,0.00027,9.12475]
[1778861232966,29.94,79095.68,2.1,-0.81201,0.00027,9.07998]
[1778861234981,29.94,79089.08,2.1,-0.81378,0.00027,9.02625]
[1778861238002,29.94,79084.04,2.1,-0.81512,0.00026,8.9851]
[1778861240025,29.94,79095.85,2.1,-0.81198,0.00027,9.08077]
[1778861241469,29.94,79102.89,2.1,-0.81009,0.00027,9.1377]
[1778861243039,29.94,79110.56,2.1,-0.80802,0.00027,9.19951]
[1778861244049,29.94,79115.17,2.1,-0.80678,0.00027,9.23652]
[1778861247067,29.94,79119.14,2.1,-0.80571,0.00027,9.26793]
[1778861252106,29.93,79118.85,2.1,-0.80596,0.00027,9.25601]
[1778861253110,29.93,79112.4,2.1,-0.80772,0.00027,9.20386]
[1778861254116,29.93,79108.62,2.1,-0.80875,0.00027,9.17323]
[1778861259151,29.92,79112.15,2.1,-0.80783,0.00027,9.20047]
[1778861261614,29.92,79118.41,2.1,-0.80615,0.00027,9.25043]
[1778861267208,29.92,79118.35,2.1,-0.80619,0.00027,9.24908]
[1778861270229,29.92,79125.6,2.1,-0.80423,0.00027,9.30683]
[1778861275264,29.91,79128.84,2.1,-0.80338,0.00028,9.3317]
[1778861280300,29.91,79131.27,2.1,-0.80272,0.00028,9.35084]
[1778861285343,29.9,79136.63,2.1,-0.80129,0.00028,9.39251]
[1778861286346,29.9,79146.6,2.1,-0.79852,0.00028,9.47213]
[1778861287352,29.9,79149.14,2.1,-0.79781,0.00028,9.4922]
[1778861292387,29.9,79145.07,2.1,-0.79899,0.00028,9.4586]
[1778861293394,29.9,79139.05,2.1,-0.80067,0.00028,9.41027]
[1778861295408,29.9,79134.54,2.1,-0.80193,0.00028,9.37391]
[1778861296418,29.9,79128.39,2.1,-0.80363,0.00028,9.32441]
[1778861301896,29.89,79126.77,2.1,-0.80409,0.00027,9.31082]
[1778861307492,29.89,79128.13,2.1,-0.80375,0.00027,9.32088]
[1778861312529,29.89,79126.33,2.1,-0.8044,0.00027,9.29694]
[1778861317562,29.88,79127.28,2.1,-0.80417,0.00027,9.30383]
[1778861322597,29.88,79126.74,2.1,-0.80434,0.00027,9.29874]
[1778861327633,29.88,79129.18,2.1,-0.8037,0.00028,9.3175]
[1778861332667,29.87,79132.0,2.1,-0.80295,0.00028,9.3394]
[1778861337703,29.87,79133.62,2.1,-0.80253,0.00028,9.3516]
[1778861342738,29.86,79133.65,2.1,-0.80255,0.00028,9.35107]
[1778861347773,29.87,79135.96,2.1,-0.80191,0.00028,9.36971]
[1778861352808,29.87,79135.72,2.1,-0.80197,0.00028,9.36782]
[1778861353815,29.87,79142.0,2.1,-0.80023,0.00028,9.4183]
[1778861358850,29.87,79148.04,2.1,-0.79853,0.00028,9.46709]
[1778861363887,29.87,79150.44,2.1,-0.79784,0.00028,9.48672]
[1778861366909,29.87,79155.48,2.1,-0.79642,0.00028,9.52705]
[1778861367915,29.87,79143.79,2.1,-0.79969,0.00028,9.43367]
[1778861372949,29.87,79142.76,2.1,-0.80011,0.00028,9.41685]
[1778861377987,29.87,79147.43,2.1,-0.79882,0.00028,9.45386]
[1778861381009,29.87,79156.0,2.1,-0.79642,0.00028,9.52211]
[1778861382015,29.87,79158.94,2.1,-0.79559,0.00028,9.54546]
[1778861387055,29.87,79160.36,2.1,-0.79521,0.00028,9.55626]
[1778861389070,29.86,79167.38,2.1,-0.79323,0.00028,9.61185]
[1778861394101,29.86,79172.99,2.1,-0.79165,0.00029,9.65578]
[1778861395108,29.86,79159.42,2.1,-0.79551,0.00028,9.54772]
[1778861396112,29.86,79153.71,2.1,-0.79712,0.00028,9.50226]
[1778861398129,29.86,79154.45,2.1,-0.79692,0.00028,9.50794]
[1778861403164,29.86,79158.14,2.1,-0.79591,0.00028,9.53648]
[1778861408201,29.85,79157.86,2.1,-0.796,0.00028,9.53395]
[1778861413236,29.85,79154.15,2.1,-0.79705,0.00028,9.50415]
[1778861418271,29.85,79152.2,2.1,-0.7976,0.00028,9.48848]
[1778861423306,29.85,79149.66,2.1,-0.79832,0.00028,9.46815]
[1778861426327,29.85,79161.23,2.1,-0.79506,0.00028,9.56044]
[1778861427337,29.85,79165.98,2.1,-0.79372,0.00028,9.59812]
[1778861432810,29.85,79169.21,2.1,-0.79296,0.00028,9.61449]
[1778861438411,29.85,79167.75,2.1,-0.79339,0.00028,9.60246]
[1778861441431,29.85,79174.67,2.1,-0.79141,0.00029,9.65739]
[1778861442880,29.85,79176.8,2.1,-0.79081,0.00029,9.67422]
[1778861448483,29.85,79178.27,2.1,-0.79039,0.00029,9.68574]
[1778861453519,29.85,79175.89,2.1,-0.79108,0.00029,9.66676]
[1778861455531,29.85,79181.1,2.1,-0.78958,0.00029,9.70796]
[1778861460569,29.84,79175.9,2.1,-0.79108,0.00029,9.66655]
[1778861461574,29.84,79170.19,2.1,-0.79272,0.00028,9.62112]
[1778861463023,29.84,79162.02,2.1,-0.79504,0.00028,9.556]
[1778861466612,29.84,79143.73,2.1,-0.80019,0.00028,9.40963]
[1778861467616,29.84,79128.68,2.1,-0.80437,0.00028,9.28852]
[1778861468623,29.84,79121.83,2.1,-0.80625,0.00027,9.23319]
[1778861469630,29.84,79120.08,2.1,-0.80673,0.00027,9.21902]
[1778861473093,29.84,79110.32,2.1,-0.80939,0.00027,9.14015]
[1778861478705,29.84,79110.87,2.1,-0.80923,0.00027,9.14492]
[1778861480717,29.84,79100.42,2.1,-0.81205,0.00027,9.06022]
[1778861481724,29.84,79099.73,2.1,-0.81223,0.00027,9.0547]
[1778861486767,29.84,79103.32,2.1,-0.81125,0.00027,9.08426]
[1778861488773,29.84,79108.45,2.1,-0.80986,0.00027,9.12591]
[1778861493808,29.84,79106.96,2.1,-0.81039,0.00027,9.10528]
[1778861496829,29.85,79100.26,2.1,-0.81219,0.00027,9.05116]
[1778861501864,29.85,79103.72,2.1,-0.81124,0.00027,9.07971]
[1778861506899,29.85,79105.55,2.1,-0.81074,0.00027,9.0948]
[1778861510926,29.85,79111.52,2.1,-0.80912,0.00027,9.14332]
[1778861513949,29.85,79118.02,2.1,-0.80735,0.00027,9.19582]
[1778861515962,29.85,79123.95,2.1,-0.80573,0.00027,9.24364]
[1778861520997,29.85,79118.12,2.1,-0.80734,0.00027,9.19615]
[1778861526049,29.85,79117.6,2.1,-0.80749,0.00027,9.19183]
[1778861529067,29.85,79111.89,2.1,-0.80904,0.00027,9.14569]
[1778861534109,29.85,79107.81,2.1,-0.81014,0.00027,9.11279]
[1778861535118,29.85,79102.66,2.1,-0.81153,0.00027,9.07113]
[1778861540152,29.85,79108.58,2.1,-0.80991,0.00027,9.11968]
[1778861545189,29.85,79110.22,2.1,-0.80945,0.00027,9.13333]
[1778861550223,29.85,79112.71,2.1,-0.80877,0.00027,9.15372]
[1778861555258,29.85,79113.03,2.1,-0.8088,0.00027,9.14798]
[1778861560293,29.85,79112.65,2.1,-0.8089,0.00027,9.14517]
[1778861563739,29.86,79122.26,2.1,-0.80627,0.00027,9.22293]
[1778861565331,29.86,79124.67,2.1,-0.80561,0.00027,9.24235]
[1778861570366,29.85,79124.84,2.1,-0.80558,0.00027,9.24335]
[1778861575401,29.85,79127.82,2.1,-0.80476,0.00028,9.26732]
[1778861580437,29.86,79128.39,2.1,-0.80458,0.00028,9.27251]
[1778861582453,29.86,79135.85,2.1,-0.80251,0.00028,9.33273]
[1778861583879,29.86,79143.71,2.1,-0.80033,0.00028,9.39584]
[1778861585478,29.86,79144.95,2.1,-0.79998,0.00028,9.40572]
[1778861588499,29.86,79153.01,2.1,-0.79773,0.00028,9.47001]
[1778861590512,29.85,79156.63,2.1,-0.79672,0.00028,9.49865]
[1778861595550,29.85,79159.38,2.1,-0.79597,0.00028,9.52003]
[1778861600586,29.85,79165.66,2.1,-0.79421,0.00028,9.56947]
[1778861602599,29.85,79171.01,2.1,-0.7927,0.00029,9.61161]
[1778861607634,29.84,79175.33,2.1,-0.79151,0.00029,9.64475]
[1778861612672,29.84,79174.55,2.1,-0.7919,0.00029,9.62876]
[1778861617704,29.83,79172.22,2.1,-0.79261,0.00029,9.60907]
[1778861622741,29.83,79174.47,2.1,-0.79202,0.00029,9.62564]
[1778861627774,29.82,79172.34,2.1,-0.79267,0.00029,9.60751]
[1778861631802,29.82,79178.16,2.1,-0.79103,0.00029,9.65293]
[1778861636837,29.81,79163.07,2.1,-0.79539,0.00028,9.53156]
[1778861637844,29.81,79155.18,2.1,-0.79762,0.00028,9.46837]
[1778861638851,29.81,79152.4,2.1,-0.79841,0.00028,9.44603]
[1778861644304,29.8,79154.68,2.1,-0.79782,0.00028,9.46284]
[1778861646908,29.8,79161.5,2.1,-0.79591,0.00028,9.51696]
[1778861651944,29.8,79156.35,2.1,-0.79739,0.00028,9.47495]
[1778861656982,29.79,79152.36,2.1,-0.79854,0.00028,9.44232]
[1778861662016,29.79,79151.78,2.1,-0.79873,0.00028,9.43686]
[1778861669065,29.79,79150.66,2.1,-0.79909,0.00028,9.42675]
[1778861672088,29.78,79140.04,2.1,-0.8022,0.00028,9.33225]
[1778861677123,29.78,79140.13,2.1,-0.80221,0.00028,9.33213]
[1778861682157,29.78,79135.99,2.1,-0.80338,0.00028,9.29797]
[1778861687200,29.77,79137.86,2.1,-0.80289,0.00028,9.31233]
[1778861688204,29.77,79146.24,2.1,-0.80056,0.00028,9.37956]
[1778861689211,29.77,79154.83,2.1,-0.79816,0.00028,9.44833]
[1778861694246,29.77,79157.24,2.1,-0.79752,0.00028,9.46653]
[1778861699281,29.76,79155.34,2.1,-0.79811,0.00028,9.44971]
[1778861700288,29.76,79145.61,2.1,-0.80085,0.00028,9.37128]
[1778861701294,29.76,79144.12,2.1,-0.80127,0.00028,9.3591]
[1778861704317,29.75,79139.2,2.1,-0.80266,0.00028,9.319]
[1778861709352,29.75,79139.71,2.1,-0.80254,0.00028,9.32248]
[1778861714387,29.75,79149.9,2.1,-0.79972,0.00028,9.40387]
[1778861716404,29.75,79152.59,2.1,-0.79898,0.00028,9.42503]
[1778861721438,29.75,79151.77,2.1,-0.79922,0.00028,9.41808]
[1778861722446,29.74,79141.74,2.1,-0.80204,0.00028,9.33716]
[1778861723452,29.74,79138.68,2.1,-0.8029,0.00028,9.31224]
[1778861728486,29.74,79138.62,2.1,-0.80295,0.00028,9.31077]
[1778861732515,29.74,79143.98,2.1,-0.80161,0.00028,9.34457]
[1778861735535,29.73,79145.99,2.1,-0.80108,0.00028,9.35997]
[1778861737549,29.73,79139.85,2.1,-0.80281,0.00028,9.30993]
[1778861739564,29.73,79134.38,2.1,-0.80434,0.00028,9.26536]
[1778861745021,29.72,79135.15,2.1,-0.80416,0.00028,9.27075]
[1778861750642,29.72,79132.4,2.1,-0.80496,0.00028,9.24747]
[1778861751650,29.72,79125.85,2.1,-0.80676,0.00028,9.19441]
[1778861752655,29.72,79119.23,2.1,-0.80858,0.00027,9.14074]
[1778861753662,29.72,79115.54,2.1,-0.80958,0.00027,9.11086]
[1778861755091,29.72,79112.87,2.1,-0.8103,0.00027,9.08946]
[1778861760710,29.72,79114.25,2.1,-0.8099,0.00027,9.1015]
[1778861765746,29.73,79115.1,2.1,-0.80965,0.00027,9.10884]
[1778861766753,29.73,79120.18,2.1,-0.80826,0.00027,9.15025]
[1778861768767,29.73,79129.74,2.1,-0.80561,0.00028,9.2282]
[1778861770781,29.73,79131.16,2.1,-0.80521,0.00028,9.23998]
[1778861775817,29.73,79135.86,2.1,-0.8039,0.00028,9.27835]
[1778861778839,29.73,79143.53,2.1,-0.80175,0.00028,9.34051]
[1778861779844,29.73,79143.98,2.1,-0.80163,0.00028,9.34404]
[1778861785301,29.73,79144.33,2.1,-0.80158,0.00028,9.34558]
[1778861789915,29.72,79135.92,2.1,-0.80396,0.00028,9.27663]
[1778861790927,29.72,79129.97,2.1,-0.80561,0.00028,9.22831]
[1778861795957,29.72,79131.66,2.1,-0.80528,0.00028,9.23327]
[1778861799986,29.72,79114.28,2.1,-0.81006,0.00027,9.092]
[1778861800993,29.72,79114.88,2.1,-0.80989,0.00027,9.0969]
[1778861806031,29.72,79114.92,2.1,-0.80988,0.00027,9.09738]
[1778861811066,29.72,79116.35,2.1,-0.80948,0.00027,9.10903]
[1778861816108,29.72,79114.84,2.1,-0.80989,0.00027,9.09701]
[1778861821136,29.73,79115.49,2.1,-0.80968,0.00027,9.10328]
[1778861826172,29.73,79115.73,2.1,-0.80958,0.00027,9.10619]
[1778861830199,29.73,79109.09,2.1,-0.81137,0.00027,9.05271]
[1778861835233,29.74,79109.63,2.1,-0.81118,0.00027,9.05839]
[1778861840269,29.74,79106.81,2.1,-0.8119,0.00027,9.03674]
[1778861845308,29.75,79106.01,2.1,-0.81208,0.00027,9.03126]
[1778861847323,29.75,79098.07,2.1,-0.81421,0.00027,8.96697]
[1778861850343,29.75,79091.98,2.1,-0.81581,0.00027,8.91806]
[1778861854372,29.75,79103.67,2.1,-0.81279,0.00027,9.00494]
[1778861855379,29.75,79109.01,2.1,-0.81135,0.00027,9.0483]
[1778861860414,29.75,79113.79,2.1,-0.81007,0.00027,9.08664]
[1778861865448,29.75,79114.41,2.1,-0.80993,0.00027,9.09101]
[1778861870484,29.74,79115.58,2.1,-0.80963,0.00027,9.0999]
[1778861875519,29.74,79117.94,2.1,-0.80901,0.00027,9.11823]
[1778861880554,29.74,79117.61,2.1,-0.8091,0.00027,9.1157]
[1778861882568,29.74,79102.16,2.1,-0.81329,0.00027,8.9901]
[1778861883575,29.74,79101.81,2.1,-0.81338,0.00027,8.98744]
[1778861885588,29.74,79106.89,2.1,-0.81199,0.00027,9.02919]
[1778861887605,29.75,79116.47,2.1,-0.80938,0.00027,9.10732]
[1778861889617,29.75,79121.07,2.1,-0.80811,0.00027,9.14485]
[1778861893645,29.75,79113.18,2.1,-0.81027,0.00027,9.08069]
[1778861894666,29.75,79111.05,2.1,-0.81085,0.00027,9.06343]
[1778861899691,29.75,79113.74,2.1,-0.81011,0.00027,9.08557]
[1778861901707,29.75,79119.48,2.1,-0.80854,0.00027,9.13228]
[1778861902715,29.75,79121.19,2.1,-0.80807,0.00027,9.14614]
[1778861907751,29.75,79119.71,2.1,-0.80848,0.00027,9.134]
[1778861910782,29.75,79104.71,2.1,-0.81256,0.00027,9.01203]
[1778861911783,29.75,79100.88,2.1,-0.81372,0.00027,8.97235]
[1778861913798,29.75,79096.04,2.1,-0.81501,0.00027,8.93327]
[1778861918836,29.75,79100.48,2.1,-0.81379,0.00027,8.97002]
[1778861923868,29.75,79102.72,2.1,-0.81319,0.00027,8.98822]
[1778861928904,29.75,79099.85,2.1,-0.81396,0.00027,8.96491]
[1778861933938,29.75,79097.2,2.1,-0.81468,0.00027,8.94331]
[1778861938972,29.75,79097.12,2.1,-0.8147,0.00027,8.94265]
[1778861943001,29.75,79102.21,2.1,-0.81333,0.00027,8.98407]
[1778861948047,29.75,79107.77,2.1,-0.81181,0.00027,9.02997]
[1778861950051,29.75,79112.88,2.1,-0.81041,0.00027,9.07167]
[1778861954082,29.76,79120.27,2.1,-0.80839,0.00027,9.13195]
[1778861956508,29.76,79099.6,2.1,-0.81399,0.00027,8.96414]
[1778861961127,29.76,79089.07,2.1,-0.81678,0.00027,8.87892]
[1778861963142,29.76,79087.52,2.1,-0.81718,0.00027,8.86677]
[1778861968177,29.77,79085.41,2.1,-0.8177,0.00027,8.85081]
[1778861971197,29.77,79090.44,2.1,-0.81647,0.00027,8.88399]
[1778861973214,29.77,79094.54,2.1,-0.81536,0.00027,8.91779]
[1778861978249,29.77,79103.38,2.1,-0.81296,0.00027,8.99057]
[1778861980262,29.78,79114.44,2.1,-0.80995,0.00027,9.08077]
[1778861981270,29.78,79114.58,2.1,-0.8099,0.00027,9.08223]
[1778861986719,29.78,79117.83,2.1,-0.80899,0.00027,9.10916]
[1778861991339,29.78,79123.4,2.1,-0.80745,0.00027,9.15461]
[1778861996375,29.78,79125.6,2.1,-0.80684,0.00028,9.17273]
[1778862001411,29.78,79126.33,2.1,-0.80663,0.00028,9.17891]
[1778862003427,29.78,79132.12,2.1,-0.80503,0.00028,9.22575]
[1778862005442,29.78,79125.78,2.1,-0.80677,0.00028,9.17458]
[1778862009469,29.78,79135.24,2.1,-0.80415,0.00028,9.2512]
[1778862013497,29.78,79144.78,2.1,-0.80151,0.00028,9.32766]
[1778862018532,29.78,79145.36,2.1,-0.80135,0.00028,9.33228]
[1778862023567,29.78,79145.87,2.1,-0.80121,0.00028,9.33631]
[1778862028601,29.78,79147.4,2.1,-0.80078,0.00028,9.34858]
[1778862033637,29.78,79145.83,2.1,-0.80135,0.00028,9.32728]
[1778862038673,29.78,79145.97,2.1,-0.80132,0.00028,9.32834]
[1778862043708,29.78,79145.8,2.1,-0.80137,0.00028,9.32693]
[1778862045723,29.78,79151.86,2.1,-0.79967,0.00028,9.3756]
[1778862046734,29.78,79153.73,2.1,-0.79914,0.00028,9.39058]
[1778862048746,29.78,79158.71,2.1,-0.79774,0.00028,9.43032]
[1778862053778,29.78,79163.33,2.1,-0.79646,0.00028,9.46665]
[1778862055795,29.78,79180.31,2.1,-0.79161,0.00029,9.60168]
[1778862056801,29.77,79182.86,2.1,-0.79089,0.00029,9.62172]
[1778862061839,29.77,79191.17,2.1,-0.78853,0.00029,9.68629]
[1778862063849,29.77,79194.64,2.1,-0.78754,0.00029,9.71303]
[1778862068884,29.76,79201.52,2.1,-0.7856,0.00029,9.76562]
[1778862071905,29.75,79219.73,2.1,-0.78027,0.0003,9.90752]
[1778862072912,29.73,79221.38,2.1,-0.77995,0.0003,9.91588]
[1778862077947,29.68,79222.65,2.1,-0.77997,0.0003,9.91567]
[1778862078955,29.67,79223.64,2.1,-0.77978,0.0003,9.92053]
[1778862083001,29.65,79232.49,2.1,-0.77728,0.0003,9.9859]
[1778862083991,29.65,79241.83,2.1,-0.77448,0.0003,10.05826]
[1778862084998,29.64,79244.47,2.1,-0.77369,0.0003,10.07846]
[1778862086008,29.64,79249.76,2.1,-0.7721,0.0003,10.11909]
[1778862087428,29.64,79256.58,2.1,-0.77002,0.00031,10.1715]
[1778862090043,29.64,79259.07,2.1,-0.76931,0.00031,10.1895]
[1778862093075,29.63,79251.1,2.1,-0.77191,0.0003,10.11846]
[1778862097498,29.62,79249.23,2.1,-0.77255,0.0003,10.10239]
[1778862103132,29.61,79252.1,2.1,-0.77173,0.0003,10.12319]
[1778862107568,29.61,79257.17,2.1,-0.77024,0.00031,10.16082]
[1778862110184,29.6,79251.84,2.1,-0.7719,0.0003,10.11898]
[1778862111190,29.6,79236.2,2.1,-0.77665,0.0003,9.99711]
[1778862112197,29.6,79230.99,2.1,-0.77823,0.0003,9.95617]
[1778862114211,29.6,79221.13,2.1,-0.7812,0.0003,9.87824]
[1778862115222,29.6,79211.05,2.1,-0.7842,0.0003,9.79857]
[1778862116238,29.59,79204.08,2.1,-0.78626,0.00029,9.74312]
[1778862117644,29.59,79191.6,2.1,-0.78993,0.00029,9.64353]
[1778862122269,29.59,79183.65,2.1,-0.79225,0.00029,9.57957]
[1778862123277,29.59,79183.05,2.1,-0.79243,0.00029,9.57465]
[1778862128312,29.59,79180.05,2.1,-0.79332,0.00029,9.55004]
[1778862129317,29.59,79189.77,2.1,-0.79051,0.00029,9.62766]
[1778862130324,29.59,79196.79,2.1,-0.78847,0.00029,9.6834]
[1778862132338,29.58,79196.72,2.1,-0.78851,0.00029,9.68228]
[1778862137792,29.58,79199.85,2.1,-0.78766,0.00029,9.70553]
[1778862140396,29.57,79207.07,2.1,-0.78554,0.00029,9.76264]
[1778862145430,29.57,79211.33,2.1,-0.7843,0.0003,9.79601]
[1778862150463,29.57,79215.21,2.1,-0.78317,0.0003,9.82616]
[1778862155499,29.57,79214.05,2.1,-0.78366,0.0003,9.80791]
[1778862157931,29.56,79208.22,2.1,-0.78541,0.0003,9.76106]
[1778862163555,29.56,79208.68,2.1,-0.78531,0.0003,9.76379]
[1778862168590,29.55,79212.49,2.1,-0.78422,0.0003,9.79297]
[1778862173626,29.55,79211.42,2.1,-0.78458,0.0003,9.7834]
[1778862178660,29.54,79213.03,2.1,-0.78415,0.0003,9.79487]
[1778862183697,29.54,79214.29,2.1,-0.7838,0.0003,9.80426]
[1778862188730,29.54,79214.52,2.1,-0.78377,0.0003,9.80503]
[1778862193765,29.53,79220.26,2.1,-0.78208,0.0003,9.85002]
[1778862198800,29.53,79214.16,2.1,-0.78392,0.0003,9.80099]
[1778862201821,29.53,79210.4,2.1,-0.78506,0.0003,9.77059]
[1778862203835,29.53,79201.93,2.1,-0.78757,0.00029,9.7029]
[1778862205849,29.52,79197.99,2.1,-0.78873,0.00029,9.67129]
[1778862210887,29.52,79196.44,2.1,-0.78923,0.00029,9.65787]
[1778862215921,29.52,79192.13,2.1,-0.79062,0.00029,9.61468]
[1778862217936,29.52,79185.22,2.1,-0.79263,0.00029,9.55924]
[1778862222971,29.52,79185.01,2.1,-0.79269,0.00029,9.55756]
[1778862228007,29.52,79182.89,2.1,-0.79331,0.00029,9.54052]
[1778862230022,29.52,79188.72,2.1,-0.79162,0.00029,9.58726]
[1778862233045,29.52,79196.89,2.1,-0.78924,0.00029,9.65242]
[1778862235058,29.52,79202.39,2.1,-0.78763,0.00029,9.69606]
[1778862237070,29.52,79203.71,2.1,-0.78725,0.00029,9.70641]
[1778862242105,29.51,79208.5,2.1,-0.78587,0.0003,9.74368]
[1778862247140,29.51,79210.61,2.1,-0.78528,0.0003,9.75943]
[1778862252175,29.5,79216.26,2.1,-0.78365,0.0003,9.80314]
[1778862254189,29.5,79222.41,2.1,-0.78184,0.0003,9.85128]
[1778862259224,29.5,79221.99,2.1,-0.78198,0.0003,9.84742]
[1778862265266,29.49,79224.57,2.1,-0.78124,0.0003,9.86711]
[1778862271308,29.49,79224.32,2.1,-0.78146,0.0003,9.85608]
[1778862276346,29.49,79234.99,2.1,-0.77828,0.0003,9.93929]
[1778862277351,29.48,79244.22,2.1,-0.7755,0.0003,10.01145]
[1778862278787,29.48,79245.07,2.1,-0.77526,0.0003,10.01758]
[1778862284399,29.48,79245.86,2.1,-0.77506,0.0003,10.02279]
[1778862288857,29.47,79258.43,2.1,-0.77124,0.00031,10.11988]
[1778862294469,29.47,79257.43,2.1,-0.7716,0.00031,10.11079]
[1778862299504,29.46,79256.44,2.1,-0.77196,0.00031,10.10182]
[1778862300513,29.46,79240.74,2.1,-0.77676,0.0003,9.979]
[1778862301520,29.46,79236.87,2.1,-0.77794,0.0003,9.94835]
[1778862305547,29.46,79242.19,2.1,-0.77634,0.0003,9.9898]
[1778862307561,29.45,79247.75,2.1,-0.77466,0.0003,10.03304]
[1778862309002,29.45,79251.1,2.1,-0.77365,0.00031,10.05883]
[1778862314609,29.45,79262.46,2.1,-0.7702,0.00031,10.14622]
[1778862315617,29.45,79270.36,2.1,-0.76777,0.00031,10.20702]
[1778862316628,29.44,79271.43,2.1,-0.76745,0.00031,10.21494]
[1778862317632,29.44,79261.97,2.1,-0.77039,0.00031,10.14146]
[1778862319072,29.44,79268.45,2.1,-0.76841,0.00031,10.19105]
[1778862324682,29.43,79266.9,2.1,-0.76895,0.00031,10.17752]
[1778862325690,29.43,79256.75,2.1,-0.77209,0.00031,10.09847]
[1778862326696,29.43,79254.3,2.1,-0.77285,0.00031,10.07919]
[1778862330724,29.43,79247.16,2.1,-0.77507,0.0003,10.02264]
[1778862331731,29.42,79237.13,2.1,-0.77824,0.0003,9.93528]
[1778862332738,29.42,79234.19,2.1,-0.77914,0.0003,9.91188]
[1778862333745,29.42,79227.63,2.1,-0.78113,0.0003,9.85988]
[1778862334753,29.42,79222.23,2.1,-0.78275,0.0003,9.81694]
[1778862336768,29.42,79219.09,2.1,-0.78371,0.0003,9.79153]
[1778862341813,29.42,79212.26,2.1,-0.78576,0.0003,9.73673]
[1778862346851,29.42,79211.1,2.1,-0.78611,0.0003,9.72726]
[1778862351881,29.41,79210.48,2.1,-0.7863,0.0003,9.72211]
[1778862356916,29.41,79211.05,2.1,-0.78614,0.0003,9.72649]
[1778862359937,29.41,79216.79,2.1,-0.78444,0.0003,9.77202]
[1778862364972,29.41,79212.35,2.1,-0.78577,0.0003,9.73633]
[1778862367995,29.41,79205.9,2.1,-0.78769,0.0003,9.68476]
[1778862373031,29.41,79209.28,2.1,-0.78668,0.0003,9.71188]
[1778862378073,29.41,79209.15,2.1,-0.78672,0.0003,9.71085]
[1778862383106,29.41,79211.08,2.1,-0.78615,0.0003,9.72627]
[1778862388142,29.41,79211.95,2.1,-0.78589,0.0003,9.73319]
[1778862393176,29.41,79214.39,2.1,-0.78529,0.0003,9.74403]
[1778862398213,29.41,79214.86,2.1,-0.78516,0.0003,9.74769]
[1778862403248,29.41,79214.8,2.1,-0.78518,0.0003,9.74698]
[1778862408284,29.41,79214.12,2.1,-0.78539,0.0003,9.74135]
[1778862413320,29.41,79213.38,2.1,-0.78562,0.0003,9.73527]
[1778862416339,29.41,79196.16,2.1,-0.79071,0.00029,9.59725]
[1778862417350,29.41,79188.95,2.1,-0.79282,0.00029,9.53925]
[1778862418354,29.41,79184.76,2.1,-0.79404,0.00029,9.50537]
[1778862423389,29.41,79187.95,2.1,-0.79312,0.00029,9.53102]
[1778862428424,29.41,79180.22,2.1,-0.79535,0.00029,9.46883]
[1778862430439,29.41,79176.02,2.1,-0.79656,0.00029,9.43486]
[1778862435473,29.41,79174.89,2.1,-0.79689,0.00029,9.42584]
[1778862440508,29.41,79176.59,2.1,-0.79639,0.00029,9.43972]
[1778862445543,29.41,79175.62,2.1,-0.79667,0.00029,9.43187]
[1778862450578,29.41,79174.34,2.1,-0.79704,0.00029,9.42156]
[1778862455613,29.41,79177.25,2.1,-0.79633,0.00029,9.43655]
[1778862460060,29.41,79183.8,2.1,-0.79443,0.00029,9.48938]
[1778862463669,29.41,79189.04,2.1,-0.79292,0.00029,9.53151]
[1778862468704,29.41,79193.93,2.1,-0.79149,0.00029,9.57091]
[1778862470130,29.41,79202.84,2.1,-0.78887,0.00029,9.64242]
[1778862475753,29.41,79196.38,2.1,-0.79078,0.00029,9.59039]
[1778862477767,29.41,79195.69,2.1,-0.79098,0.00029,9.58488]
[1778862482803,29.41,79199.35,2.1,-0.7899,0.00029,9.61437]
[1778862485824,29.41,79205.17,2.1,-0.78819,0.0003,9.66096]
[1778862490858,29.41,79208.79,2.1,-0.78713,0.0003,9.68956]
[1778862495893,29.4,79209.84,2.1,-0.78683,0.0003,9.69758]
[1778862500930,29.4,79205.79,2.1,-0.78802,0.0003,9.66536]
[1778862505964,29.41,79205.06,2.1,-0.78822,0.0003,9.66015]
[1778862510999,29.41,79205.03,2.1,-0.78832,0.0003,9.65205]
[1778862516034,29.41,79203.82,2.1,-0.78865,0.0003,9.64322]
[1778862523083,29.42,79207.14,2.1,-0.78764,0.0003,9.67062]
[1778862528118,29.42,79203.82,2.1,-0.7886,0.0003,9.64456]
[1778862530131,29.42,79196.45,2.1,-0.79076,0.00029,9.58577]
[1778862531139,29.42,79188.78,2.1,-0.793,0.00029,9.52396]
[1778862532151,29.42,79186.91,2.1,-0.79355,0.00029,9.50884]
[1778862536174,29.42,79179.42,2.1,-0.79573,0.00029,9.44829]
[1778862537180,29.42,79174.11,2.1,-0.79726,0.00029,9.40536]
[1778862539199,29.42,79171.99,2.1,-0.79786,0.00029,9.38835]
[1778862544234,29.42,79171.8,2.1,-0.7979,0.00029,9.38729]
[1778862547254,29.43,79181.49,2.1,-0.79509,0.00029,9.46594]
[1778862552289,29.43,79191.72,2.1,-0.7921,0.00029,9.54879]
[1778862553296,29.43,79198.2,2.1,-0.7902,0.00029,9.60108]
[1778862554303,29.43,79201.0,2.1,-0.78937,0.00029,9.62369]
[1778862558331,29.43,79209.9,2.1,-0.78672,0.0003,9.69522]
[1778862563366,29.43,79208.09,2.1,-0.78726,0.0003,9.6809]
[1778862568403,29.43,79207.44,2.1,-0.78743,0.0003,9.67606]
[1778862570830,29.43,79214.52,2.1,-0.78533,0.0003,9.73263]
[1778862576461,29.43,79231.72,2.1,-0.7803,0.0003,9.86053]
[1778862577466,29.43,79248.75,2.1,-0.77512,0.00031,9.99459]
[1778862578472,29.43,79251.21,2.1,-0.77438,0.00031,10.01369]
[1778862580904,29.43,79256.89,2.1,-0.77264,0.00031,10.05796]
[1778862584516,29.43,79262.55,2.1,-0.7709,0.00031,10.10186]
[1778862588543,29.43,79268.98,2.1,-0.76891,0.00031,10.15158]
[1778862593578,29.43,79269.27,2.1,-0.76883,0.00031,10.15366]
[1778862598614,29.43,79269.27,2.1,-0.76884,0.00031,10.15341]
[1778862603649,29.43,79273.81,2.1,-0.76743,0.00031,10.18829]
[1778862605676,29.43,79290.56,2.1,-0.76219,0.00032,10.31671]
[1778862606669,29.43,79301.16,2.1,-0.75884,0.00032,10.39715]
[1778862609693,29.43,79309.6,2.1,-0.75616,0.00032,10.46069]
[1778862611123,29.43,79315.06,2.1,-0.75442,0.00032,10.50164]
[1778862612714,29.43,79322.33,2.1,-0.75208,0.00032,10.55593]
[1778862613721,29.43,79335.78,2.1,-0.74774,0.00033,10.65547]
[1778862617749,29.42,79321.15,2.1,-0.7525,0.00032,10.54636]
[1778862618756,29.42,79328.76,2.1,-0.75005,0.00032,10.60269]
[1778862621193,29.42,79316.98,2.1,-0.75387,0.00032,10.51448]
[1778862621777,29.42,79316.98,2.1,-0.75387,0.00032,10.51439]
[1778862625805,29.42,79310.71,2.1,-0.75589,0.00032,10.4671]
[1778862627820,29.41,79305.29,2.1,-0.75763,0.00032,10.42596]
[1778862632856,29.41,79303.61,2.1,-0.75831,0.00032,10.40443]
[1778862637890,29.41,79300.04,2.1,-0.75946,0.00032,10.37701]
[1778862642925,29.41,79295.91,2.1,-0.76077,0.00032,10.34547]
[1778862647960,29.41,79296.84,2.1,-0.76048,0.00032,10.35238]
[1778862652996,29.41,79296.2,2.1,-0.76069,0.00032,10.34737]
[1778862656019,29.41,79290.78,2.1,-0.76241,0.00032,10.30607]
[1778862660060,29.41,79299.76,2.1,-0.75957,0.00032,10.37441]
[1778862665091,29.41,79301.01,2.1,-0.75916,0.00032,10.38411]
[1778862670134,29.41,79303.0,2.1,-0.75855,0.00032,10.39868]
[1778862671133,29.41,79313.23,2.1,-0.75529,0.00032,10.4758]
[1778862674154,29.4,79318.83,2.1,-0.75351,0.00032,10.51738]
[1778862679192,29.4,79323.67,2.1,-0.75197,0.00032,10.55298]
[1778862681203,29.4,79329.02,2.1,-0.75026,0.00032,10.59248]
[1778862686242,29.39,79329.9,2.1,-0.75001,0.00032,10.5982]
[1778862691273,29.39,79326.09,2.1,-0.75139,0.00032,10.56081]
[1778862692281,29.39,79314.98,2.1,-0.75497,0.00032,10.47762]
[1778862693290,29.39,79309.36,2.1,-0.75678,0.00032,10.43518]
[1778862698363,29.39,79306.78,2.1,-0.75761,0.00032,10.41553]
[1778862703399,29.38,79305.17,2.1,-0.75814,0.00032,10.40286]
[1778862707426,29.38,79299.52,2.1,-0.75997,0.00032,10.3594]
[1778862709444,29.38,79290.31,2.1,-0.7629,0.00032,10.28879]
[1778862711460,29.38,79283.99,2.1,-0.76489,0.00031,10.2401]
[1778862716495,29.38,79282.79,2.1,-0.76529,0.00031,10.2305]
[1778862721530,29.37,79283.73,2.1,-0.76501,0.00031,10.23726]
[1778862725562,29.37,79289.21,2.1,-0.7633,0.00032,10.27907]
[1778862730596,29.37,79286.09,2.1,-0.76427,0.00031,10.25528]
[1778862735631,29.37,79283.29,2.1,-0.76517,0.00031,10.23328]
[1778862740666,29.37,79284.7,2.1,-0.76475,0.00031,10.24374]
[1778862743687,29.37,79276.66,2.1,-0.76728,0.00031,10.18148]
[1778862748722,29.36,79277.47,2.1,-0.76704,0.00031,10.1874]
[1778862753757,29.36,79275.33,2.1,-0.76784,0.00031,10.16217]
[1778862758793,29.36,79277.56,2.1,-0.76715,0.00031,10.17916]
[1778862763827,29.36,79281.51,2.1,-0.76594,0.00031,10.20915]
[1778862768868,29.36,79278.75,2.1,-0.76682,0.00031,10.18736]
[1778862773898,29.35,79278.91,2.1,-0.76679,0.00031,10.18816]
[1778862778933,29.35,79278.48,2.1,-0.76694,0.00031,10.18437]
[1778862783968,29.35,79279.91,2.1,-0.76652,0.00031,10.19492]
[1778862785984,29.35,79268.73,2.1,-0.77001,0.00031,10.10811]
[1778862786989,29.35,79263.11,2.1,-0.77176,0.00031,10.06427]
[1778862791020,29.34,79273.79,2.1,-0.76846,0.00031,10.14679]
[1778862795048,29.34,79268.23,2.1,-0.77021,0.00031,10.1032]
[1778862800083,29.34,79270.77,2.1,-0.76946,0.00031,10.122]
[1778862805123,29.33,79265.47,2.1,-0.77115,0.00031,10.07971]
[1778862810171,29.33,79265.31,2.1,-0.77124,0.00031,10.07735]
[1778862812534,29.32,79252.62,2.1,-0.7753,0.00031,9.9692]
[1778862814182,29.32,79248.35,2.1,-0.77661,0.00031,9.93546]
[1778862816195,29.32,79241.6,2.1,-0.77868,0.0003,9.88217]
[1778862818209,29.32,79236.25,2.1,-0.78031,0.0003,9.8397]
[1778862823245,29.32,79237.76,2.1,-0.77986,0.0003,9.85146]
[1778862828279,29.32,79236.57,2.1,-0.78021,0.0003,9.84222]
[1778862833313,29.32,79239.57,2.1,-0.77929,0.0003,9.86622]
[1778862838348,29.32,79238.4,2.1,-0.77964,0.0003,9.85708]
[1778862843384,29.32,79234.56,2.1,-0.78081,0.0003,9.82665]
[1778862848419,29.33,79238.99,2.1,-0.77945,0.0003,9.86197]
[1778862853458,29.33,79246.21,2.1,-0.77725,0.00031,9.91907]
[1778862854465,29.33,79251.92,2.1,-0.7755,0.00031,9.96396]
[1778862856479,29.33,79260.3,2.1,-0.77292,0.00031,10.02967]
[1778862858493,29.33,79266.15,2.1,-0.77111,0.00031,10.07538]
[1778862861514,29.33,79271.37,2.1,-0.76949,0.00031,10.1159]
[1778862864538,29.33,79279.9,2.1,-0.76682,0.00031,10.18206]
[1778862865544,29.33,79282.51,2.1,-0.766,0.00031,10.2022]
[1778862867557,29.32,79275.56,2.1,-0.76819,0.00031,10.14817]
[1778862872593,29.32,79273.94,2.1,-0.76884,0.00031,10.12665]
[1778862874608,29.32,79280.91,2.1,-0.76666,0.00031,10.18054]
[1778862877627,29.32,79282.12,2.1,-0.76629,0.00031,10.18962]
[1778862882662,29.31,79282.81,2.1,-0.76612,0.00031,10.19383]
[1778862887698,29.31,79284.97,2.1,-0.7655,0.00031,10.20901]
[1778862892733,29.3,79282.17,2.1,-0.76643,0.00031,10.1862]
[1778862897771,29.29,79277.05,2.1,-0.7681,0.00031,10.14499]
[1778862901800,29.29,79269.79,2.1,-0.77042,0.00031,10.08734]
[1778862903170,29.28,79264.7,2.1,-0.77202,0.00031,10.04714]
[1778862906836,29.28,79257.43,2.1,-0.7743,0.00031,9.98955]
[1778862907841,29.28,79255.0,2.1,-0.77505,0.00031,9.97031]
[1778862910862,29.28,79248.0,2.1,-0.77721,0.00031,9.91482]
[1778862913241,29.28,79257.85,2.1,-0.7742,0.00031,9.9921]
[1778862916904,29.27,79252.31,2.1,-0.77594,0.00031,9.94769]
[1778862921939,29.27,79252.8,2.1,-0.77583,0.00031,9.95051]
[1778862926974,29.26,79256.21,2.1,-0.77481,0.00031,9.97657]
[1778862932011,29.26,79249.99,2.1,-0.77686,0.00031,9.91865]
[1778862937047,29.26,79249.57,2.1,-0.77702,0.00031,9.91454]
[1778862942081,29.26,79247.43,2.1,-0.77769,0.00031,9.89739]
[1778862947116,29.25,79249.04,2.1,-0.7772,0.00031,9.90993]
[1778862952151,29.25,79250.29,2.1,-0.77682,0.00031,9.91971]
[1778862957186,29.25,79247.62,2.1,-0.77765,0.00031,9.89837]
[1778862962222,29.25,79247.71,2.1,-0.77765,0.00031,9.89826]
[1778862967257,29.24,79254.3,2.1,-0.77566,0.00031,9.94956]
[1778862972291,29.24,79253.02,2.1,-0.77606,0.00031,9.93928]
[1778862977325,29.24,79252.52,2.1,-0.77622,0.00031,9.93516]
[1778862982362,29.24,79252.06,2.1,-0.77637,0.00031,9.93135]
[1778862987396,29.24,79251.04,2.1,-0.77669,0.00031,9.92316]
[1778862992431,29.24,79251.35,2.1,-0.77672,0.00031,9.91696]
[1778862993808,29.24,79244.43,2.1,-0.77884,0.00031,9.8622]
[1778862995452,29.24,79242.28,2.1,-0.77951,0.00031,9.84501]
[1778862999480,29.24,79248.97,2.1,-0.77747,0.00031,9.89769]
[1778863002501,29.24,79258.47,2.1,-0.77455,0.00031,9.97255]
[1778863007536,29.24,79263.72,2.1,-0.77294,0.00031,10.01328]
[1778863010557,29.23,79257.76,2.1,-0.7748,0.00031,9.96617]
[1778863011564,29.23,79248.78,2.1,-0.77757,0.00031,9.89517]
[1778863016602,29.23,79245.0,2.1,-0.77876,0.00031,9.86455]
[1778863021634,29.23,79242.52,2.1,-0.77953,0.00031,9.84442]
[1778863024657,29.23,79235.89,2.1,-0.78157,0.0003,9.79123]
[1778863029714,29.22,79236.67,2.1,-0.78134,0.0003,9.79715]
[1778863031711,29.22,79227.72,2.1,-0.78406,0.0003,9.72548]
[1778863032715,29.22,79221.51,2.1,-0.78594,0.0003,9.67565]
[1778863034731,29.22,79214.58,2.1,-0.78802,0.0003,9.61977]
[1778863036743,29.22,79222.99,2.1,-0.7855,0.0003,9.68738]
[1778863037749,29.22,79224.19,2.1,-0.78513,0.0003,9.69707]
[1778863042787,29.22,79231.49,2.1,-0.78292,0.0003,9.7556]
[1778863045805,29.22,79234.11,2.1,-0.78214,0.0003,9.77613]
[1778863050841,29.22,79238.14,2.1,-0.78095,0.0003,9.80741]
[1778863052855,29.22,79243.51,2.1,-0.77945,0.00031,9.84131]
[1778863057890,29.21,79246.45,2.1,-0.77856,0.00031,9.86426]
[1778863061918,29.21,79252.19,2.1,-0.77681,0.00031,9.90943]
[1778863062926,29.21,79256.94,2.1,-0.77535,0.00031,9.94681]
[1778863066955,29.21,79261.03,2.1,-0.77411,0.00031,9.97847]
[1778863071991,29.21,79268.96,2.1,-0.77166,0.00031,10.04027]
[1778863077028,29.2,79267.02,2.1,-0.7723,0.00031,10.02433]
[1778863082065,29.2,79263.96,2.1,-0.77328,0.00031,9.99961]
[1778863086091,29.2,79257.45,2.1,-0.77531,0.00031,9.94802]
[1778863091127,29.2,79257.13,2.1,-0.77543,0.00031,9.94494]
[1778863096161,29.19,79260.41,2.1,-0.77446,0.00031,9.96973]
[1778863101196,29.19,79255.92,2.1,-0.77586,0.00031,9.93394]
[1778863106231,29.19,79257.79,2.1,-0.77529,0.00031,9.94854]
[1778863111273,29.18,79246.86,2.1,-0.77881,0.00031,9.85268]
[1778863114677,29.18,79239.38,2.1,-0.78111,0.00031,9.7929]
[1778863118321,29.18,79237.16,2.1,-0.78181,0.0003,9.77467]
[1778863124748,29.18,79239.39,2.1,-0.78115,0.00031,9.79182]
[1778863130407,29.17,79235.98,2.1,-0.78221,0.0003,9.76406]
[1778863132418,29.17,79229.03,2.1,-0.78432,0.0003,9.7084]
[1778863136447,29.17,79222.88,2.1,-0.78618,0.0003,9.65882]
[1778863141483,29.17,79220.3,2.1,-0.78698,0.0003,9.63746]
[1778863144889,29.17,79229.77,2.1,-0.78414,0.0003,9.7133]
[1778863147525,29.17,79231.78,2.1,-0.78352,0.0003,9.72945]
[1778863152560,29.17,79233.34,2.1,-0.78307,0.0003,9.74144]
[1778863157595,29.16,79234.55,2.1,-0.78272,0.0003,9.75058]
[1778863160618,29.16,79240.26,2.1,-0.78099,0.00031,9.79612]
[1778863165029,29.16,79247.85,2.1,-0.77868,0.00031,9.85626]
[1778863170686,29.16,79245.02,2.1,-0.77955,0.00031,9.8335]
[1778863175722,29.16,79246.16,2.1,-0.77935,0.00031,9.83357]
[1778863180760,29.15,79247.35,2.1,-0.77902,0.00031,9.84211]
[1778863185792,29.15,79250.0,2.1,-0.77824,0.00031,9.8622]
[1778863190830,29.14,79249.69,2.1,-0.77838,0.00031,9.85875]
[1778863195861,29.14,79254.47,2.1,-0.77695,0.00031,9.89553]
[1778863200899,29.13,79254.59,2.1,-0.77696,0.00031,9.8953]
[1778863202913,29.13,79246.38,2.1,-0.7795,0.00031,9.82965]
[1778863203920,29.13,79240.94,2.1,-0.78117,0.00031,9.78609]
[1778863208955,29.13,79242.17,2.1,-0.78082,0.00031,9.79533]
[1778863213990,29.12,79243.05,2.1,-0.78057,0.00031,9.80179]
[1778863219025,29.12,79245.25,2.1,-0.77992,0.00031,9.8188]
[1778863224060,29.12,79244.43,2.1,-0.7802,0.00031,9.8116]
[1778863229097,29.11,79247.09,2.1,-0.77941,0.00031,9.83203]
[1778863231113,29.11,79260.93,2.1,-0.77528,0.00031,9.933]
[1778863232123,29.11,79265.01,2.1,-0.77401,0.00031,9.9651]
[1778863237155,29.1,79265.54,2.1,-0.77391,0.00031,9.96787]
[1778863239168,29.1,79271.51,2.1,-0.77205,0.00031,10.01474]
[1778863244205,29.1,79273.4,2.1,-0.77148,0.00031,10.02894]
[1778863250246,29.1,79273.91,2.1,-0.77136,0.00031,10.03206]
[1778863255666,29.09,79272.93,2.1,-0.7717,0.00031,10.02338]
[1778863258302,29.09,79265.88,2.1,-0.77393,0.00031,9.9674]
[1778863263338,29.09,79267.8,2.1,-0.77335,0.00031,9.98194]
[1778863268373,29.08,79265.45,2.1,-0.77412,0.00031,9.96249]
[1778863273408,29.07,79265.35,2.1,-0.77422,0.00031,9.96007]
[1778863278443,29.07,79264.86,2.1,-0.77442,0.00031,9.95495]
[1778863283478,29.06,79264.39,2.1,-0.7746,0.00031,9.95028]
[1778863288514,29.06,79263.83,2.1,-0.77481,0.00031,9.94503]
[1778863291533,29.06,79257.83,2.1,-0.77682,0.00031,9.88849]
[1778863294555,29.05,79251.05,2.1,-0.77893,0.00031,9.83414]
[1778863299590,29.05,79249.89,2.1,-0.77932,0.00031,9.82412]
[1778863304625,29.05,79244.17,2.1,-0.78112,0.00031,9.77734]
[1778863309660,29.04,79241.89,2.1,-0.78184,0.00031,9.75838]
[1778863314695,29.04,79239.13,2.1,-0.78271,0.00031,9.73573]
[1778863319730,29.04,79236.97,2.1,-0.78339,0.00031,9.71763]
[1778863324766,29.03,79229.45,2.1,-0.78572,0.0003,9.65612]
[1778863329801,29.03,79228.65,2.1,-0.78598,0.0003,9.64904]
[1778863334837,29.03,79227.14,2.1,-0.78647,0.0003,9.63619]
[1778863339871,29.02,79222.34,2.1,-0.78794,0.0003,9.5967]
[1778863345917,29.02,79220.1,2.1,-0.78864,0.0003,9.57783]
[1778863352966,29.02,79217.43,2.1,-0.78961,0.0003,9.54668]
[1778863358004,29.01,79214.62,2.1,-0.79047,0.0003,9.5233]
[1778863365052,29.01,79214.16,2.1,-0.79063,0.0003,9.51883]
[1778863370095,29.01,79219.45,2.1,-0.78906,0.0003,9.56133]
[1778863371094,29.01,79220.64,2.1,-0.78871,0.0003,9.57082]
[1778863376132,29.0,79220.29,2.1,-0.78885,0.0003,9.5672]
[1778863382175,29.0,79220.62,2.1,-0.78877,0.0003,9.56925]
[1778863386204,29.0,79210.59,2.1,-0.79178,0.0003,9.48756]
[1778863388220,29.0,79207.88,2.1,-0.79258,0.0003,9.4657]
[1778863391239,29.0,79214.97,2.1,-0.79045,0.0003,9.52385]
[1778863396274,29.0,79214.29,2.1,-0.79064,0.0003,9.51857]
[1778863399295,29.0,79222.18,2.1,-0.78828,0.0003,9.58242]
[1778863405337,29.0,79221.82,2.1,-0.78842,0.0003,9.57862]
[1778863410372,28.99,79213.15,2.1,-0.79106,0.0003,9.50742]
[1778863415407,28.99,79211.31,2.1,-0.79175,0.0003,9.48345]
[1778863421450,28.99,79210.96,2.1,-0.79187,0.0003,9.48013]
[1778863426866,28.99,79211.52,2.1,-0.79171,0.0003,9.48438]
[1778863432526,28.99,79211.86,2.1,-0.79163,0.0003,9.48677]
[1778863437561,28.99,79213.08,2.1,-0.79127,0.0003,9.49636]
[1778863442598,28.99,79212.82,2.1,-0.79136,0.0003,9.49396]
[1778863447633,28.98,79211.83,2.1,-0.79167,0.0003,9.4856]
[1778863452668,28.98,79219.27,2.1,-0.78945,0.0003,9.54581]
[1778863457082,28.98,79212.34,2.1,-0.79155,0.0003,9.48884]
[1778863457705,28.98,79212.14,2.1,-0.79161,0.0003,9.48714]
[1778863458711,28.98,79206.6,2.1,-0.79327,0.0003,9.44187]
[1778863463746,28.98,79210.65,2.1,-0.79206,0.0003,9.47485]
[1778863468781,28.98,79210.79,2.1,-0.79203,0.0003,9.47572]
[1778863473817,28.98,79206.4,2.1,-0.79348,0.0003,9.43111]
[1778863478851,28.98,79205.46,2.1,-0.79376,0.0003,9.42339]
[1778863483886,28.98,79204.69,2.1,-0.79399,0.0003,9.41707]
[1778863488921,28.98,79210.01,2.1,-0.7924,0.0003,9.46045]
[1778863493958,28.97,79215.65,2.1,-0.79073,0.0003,9.50616]
[1778863497366,28.97,79220.78,2.1,-0.7892,0.0003,9.54753]
[1778863503019,28.97,79225.49,2.1,-0.7878,0.0003,9.585]
[1778863506040,28.97,79234.01,2.1,-0.78524,0.0003,9.65349]
[1778863511075,28.96,79235.45,2.1,-0.78484,0.00031,9.66407]
[1778863516110,28.96,79237.77,2.1,-0.78417,0.00031,9.68179]
[1778863519131,28.95,79231.85,2.1,-0.78599,0.0003,9.63338]
[1778863524165,28.95,79227.72,2.1,-0.78727,0.0003,9.59922]
[1778863527188,28.95,79219.68,2.1,-0.78972,0.0003,9.53345]
[1778863530209,28.95,79214.33,2.1,-0.79134,0.0003,9.4895]
[1778863535244,28.95,79213.12,2.1,-0.79185,0.0003,9.47068]
[1778863540282,28.95,79203.14,2.1,-0.79483,0.0003,9.38873]
[1778863541289,28.95,79202.26,2.1,-0.79509,0.0003,9.38153]
[1778863546324,28.95,79199.99,2.1,-0.79576,0.0003,9.36311]
[1778863551369,28.94,79196.02,2.1,-0.79695,0.0003,9.33002]
[1778863556394,28.94,79195.92,2.1,-0.79701,0.0003,9.32855]
[1778863560422,28.94,79201.48,2.1,-0.79536,0.0003,9.37419]
[1778863565458,28.94,79185.28,2.1,-0.80014,0.00029,9.2406]
[1778863566466,28.94,79181.18,2.1,-0.80135,0.00029,9.2066]
[1778863571500,28.94,79177.8,2.1,-0.80234,0.00029,9.17833]
[1778863576534,28.94,79174.25,2.1,-0.80338,0.00029,9.14885]
[1778863581570,28.94,79177.45,2.1,-0.80243,0.00029,9.17592]
[1778863585622,28.94,79165.74,2.1,-0.80581,0.00029,9.07899]
[1778863588015,28.94,79159.8,2.1,-0.8075,0.00029,9.02997]
[1778863589637,28.95,79165.15,2.1,-0.80595,0.00029,9.0748]
[1778863594673,28.95,79163.54,2.1,-0.80651,0.00029,9.0536]
[1778863595691,28.95,79145.54,2.1,-0.81164,0.00028,8.90357]
[1778863598077,28.95,79113.16,2.1,-0.82066,0.00027,8.632]
[1778863599717,28.95,79109.71,2.1,-0.82161,0.00027,8.60297]
[1778863603741,28.95,79102.21,2.1,-0.82362,0.00027,8.54071]
[1778863605755,28.95,79093.75,2.1,-0.82589,0.00027,8.4699]
[1778863610789,28.96,79094.45,2.1,-0.82565,0.00027,8.4774]
[1778863615825,28.97,79096.47,2.1,-0.82504,0.00027,8.49663]
[1778863616831,28.97,79102.72,2.1,-0.82334,0.00027,8.54953]
[1778863621868,28.98,79101.57,2.1,-0.82359,0.00027,8.54171]
[1778863624906,28.98,79111.15,2.1,-0.82094,0.00027,8.62331]
[1778863628289,28.98,79116.66,2.1,-0.8194,0.00028,8.67056]
[1778863633998,28.99,79117.46,2.1,-0.81915,0.00028,8.67814]
[1778863636017,28.99,79128.94,2.1,-0.81596,0.00028,8.77462]
[1778863637023,28.99,79135.4,2.1,-0.81415,0.00028,8.82896]
[1778863641051,28.99,79141.77,2.1,-0.81234,0.00028,8.88275]
[1778863643066,28.99,79149.66,2.1,-0.8101,0.00028,8.94894]
[1778863648436,29.0,79153.13,2.1,-0.8091,0.00028,8.9782]
[1778863654143,29.0,79157.5,2.1,-0.80797,0.00029,9.00619]
[1778863657163,29.0,79162.58,2.1,-0.8065,0.00029,9.04882]
[1778863662198,29.0,79167.38,2.1,-0.80511,0.00029,9.08902]
[1778863667233,29.0,79170.04,2.1,-0.80434,0.00029,9.11116]
[1778863670264,29.0,79182.2,2.1,-0.80081,0.00029,9.21173]
[1778863671264,29.0,79192.83,2.1,-0.79769,0.00029,9.29928]
[1778863673281,29.0,79201.2,2.1,-0.79521,0.0003,9.36788]
[1778863674287,29.0,79206.77,2.1,-0.79355,0.0003,9.41354]
[1778863677306,29.0,79218.44,2.1,-0.79007,0.0003,9.50842]
[1778863678313,29.0,79226.69,2.1,-0.78758,0.0003,9.57538]
[1778863679321,29.0,79236.91,2.1,-0.78447,0.00031,9.65779]
[1778863680327,29.0,79243.46,2.1,-0.78247,0.00031,9.71043]
[1778863681334,29.0,79255.53,2.1,-0.77875,0.00031,9.80697]
[1778863683348,29.0,79261.98,2.1,-0.77676,0.00031,9.85799]
[1778863686379,28.99,79271.27,2.1,-0.77389,0.00031,9.93094]
[1778863688393,28.99,79276.16,2.1,-0.77237,0.00032,9.96909]
[1778863690409,28.98,79265.84,2.1,-0.77564,0.00031,9.88657]
[1778863691416,28.98,79263.33,2.1,-0.77644,0.00031,9.86632]
[1778863696453,28.98,79266.49,2.1,-0.7755,0.00031,9.89019]
[1778863700480,28.97,79272.3,2.1,-0.77373,0.00031,9.93515]
[1778863702496,28.97,79278.6,2.1,-0.77176,0.00032,9.98449]
[1778863703502,28.97,79288.67,2.1,-0.76857,0.00032,10.06357]
[1778863704512,28.97,79293.1,2.1,-0.76717,0.00032,10.098]
[1778863706531,28.96,79287.8,2.1,-0.7689,0.00032,10.05562]
[1778863707536,28.94,79271.53,2.1,-0.77423,0.00031,9.92264]
[1778863708542,28.94,79262.66,2.1,-0.77702,0.00031,9.85166]
[1778863709548,28.94,79260.43,2.1,-0.77773,0.00031,9.83358]
[1778863712568,28.93,79264.81,2.1,-0.77651,0.00031,9.85929]
[1778863717603,28.93,79269.57,2.1,-0.77507,0.00031,9.89592]
[1778863720623,28.92,79277.71,2.1,-0.77254,0.00032,9.9597]
[1778863721632,28.92,79274.39,2.1,-0.7736,0.00032,9.93301]
[1778863723647,28.92,79266.94,2.1,-0.77597,0.00031,9.8731]
[1778863724654,28.91,79256.62,2.1,-0.7792,0.00031,9.79031]
[1778863725662,28.91,79249.33,2.1,-0.78148,0.00031,9.73142]
[1778863726667,28.91,79246.92,2.1,-0.78223,0.00031,9.71176]
[1778863731705,28.91,79249.55,2.1,-0.78146,0.00031,9.73177]
[1778863735731,28.9,79254.49,2.1,-0.77996,0.00031,9.77074]
[1778863737745,28.9,79244.69,2.1,-0.78301,0.00031,9.69144]
[1778863739072,28.9,79236.87,2.1,-0.78543,0.00031,9.62757]
[1778863744794,28.89,79239.62,2.1,-0.78466,0.00031,9.64805]
[1778863749844,28.88,79239.94,2.1,-0.78462,0.00031,9.64912]
[1778863756895,28.88,79238.18,2.1,-0.78522,0.00031,9.63337]
[1778863761931,28.87,79231.91,2.1,-0.78717,0.00031,9.58138]
[1778863763944,28.87,79223.65,2.1,-0.7897,0.0003,9.51359]
[1778863767972,28.86,79218.87,2.1,-0.79118,0.0003,9.47367]
[1778863773007,28.86,79217.04,2.1,-0.7919,0.0003,9.44883]
[1778863778042,28.86,79215.29,2.1,-0.79245,0.0003,9.43409]
[1778863783076,28.86,79212.32,2.1,-0.79335,0.0003,9.40934]
[1778863788112,28.85,79211.98,2.1,-0.79347,0.0003,9.40602]
[1778863793147,28.85,79217.24,2.1,-0.79193,0.0003,9.44819]
[1778863798182,28.84,79222.99,2.1,-0.79023,0.0003,9.49427]
[1778863803217,28.84,79224.22,2.1,-0.7899,0.0003,9.50322]
[1778863806239,28.84,79230.67,2.1,-0.78796,0.0003,9.55529]
[1778863811273,28.83,79232.23,2.1,-0.78752,0.00031,9.56714]
[1778863817315,28.82,79231.76,2.1,-0.78772,0.00031,9.5617]
[1778863819637,28.82,79237.39,2.1,-0.78602,0.00031,9.60694]
[1778863825371,28.82,79243.39,2.1,-0.78422,0.00031,9.65449]
[1778863830406,28.81,79244.2,2.1,-0.784,0.00031,9.6603]
[1778863835441,28.81,79238.36,2.1,-0.78595,0.00031,9.60369]
[1778863839779,28.81,79243.46,2.1,-0.78439,0.00031,9.64484]
[1778863845511,28.81,79246.59,2.1,-0.78345,0.00031,9.66952]
[1778863853568,28.8,79245.93,2.1,-0.78369,0.00031,9.66321]
[1778863856589,28.8,79240.36,2.1,-0.78543,0.00031,9.61749]
[1778863857602,28.8,79233.24,2.1,-0.78762,0.00031,9.55929]
[1778863858605,28.8,79230.01,2.1,-0.78861,0.0003,9.53277]
[1778863863639,28.79,79231.98,2.1,-0.78803,0.00031,9.5484]
[1778863868678,28.79,79238.91,2.1,-0.78592,0.00031,9.60441]
[1778863870691,28.79,79231.71,2.1,-0.78814,0.00031,9.54542]
[1778863871697,28.79,79228.98,2.1,-0.78897,0.0003,9.52303]
[1778863873714,28.79,79240.22,2.1,-0.78554,0.00031,9.61465]
[1778863874722,28.79,79242.5,2.1,-0.78484,0.00031,9.63305]
[1778863875725,28.79,79236.94,2.1,-0.78656,0.00031,9.58762]
[1778863876733,28.79,79231.68,2.1,-0.78817,0.00031,9.54458]
[1778863878745,28.79,79230.96,2.1,-0.7884,0.00031,9.53858]
[1778863883780,28.79,79232.06,2.1,-0.78807,0.00031,9.54728]
[1778863888821,28.78,79240.65,2.1,-0.78545,0.00031,9.61702]
[1778863889828,28.78,79243.22,2.1,-0.78466,0.00031,9.6378]
[1778863894863,28.78,79242.9,2.1,-0.78492,0.00031,9.62578]
[1778863900203,28.77,79242.9,2.1,-0.78497,0.00031,9.62434]
[1778863905944,28.77,79235.05,2.1,-0.78746,0.00031,9.55858]
[1778863906947,28.76,79219.57,2.1,-0.79218,0.0003,9.43136]
[1778863907954,28.76,79221.03,2.1,-0.79174,0.0003,9.44318]
[1778863912989,28.76,79223.48,2.1,-0.79106,0.0003,9.46166]
[1778863918025,28.75,79222.69,2.1,-0.79137,0.0003,9.45351]
[1778863923061,28.74,79218.54,2.1,-0.7927,0.0003,9.41733]
[1778863928095,28.73,79218.73,2.1,-0.79271,0.0003,9.41698]
[1778863930412,28.73,79213.31,2.1,-0.79439,0.0003,9.37116]
[1778863936150,28.72,79213.54,2.1,-0.79439,0.0003,9.37111]
[1778863941186,28.71,79212.51,2.1,-0.79476,0.0003,9.36103]
[1778863946221,28.7,79210.99,2.1,-0.79529,0.0003,9.34638]
[1778863950553,28.69,79216.35,2.1,-0.79373,0.0003,9.38922]
[1778863956293,28.69,79215.25,2.1,-0.79426,0.0003,9.36966]
[1778863961327,28.68,79214.42,2.1,-0.79456,0.0003,9.3614]
[1778863966363,28.67,79214.51,2.1,-0.79459,0.0003,9.36075]
[1778863970703,28.62,79187.19,2.1,-0.80318,0.00029,9.1206]
[1778863977440,28.61,79187.05,2.1,-0.80328,0.00029,9.11787]
[1778863982475,28.61,79183.94,2.1,-0.80425,0.00029,9.09023]
[1778863984489,28.6,79177.18,2.1,-0.80625,0.00029,9.03293]
[1778863988519,28.6,79146.51,2.1,-0.81511,0.00028,8.77301]
[1778863989524,28.6,79136.33,2.1,-0.81798,0.00028,8.68656]
[1778863994559,28.6,79137.43,2.1,-0.81768,0.00028,8.69566]
[1778864000913,28.6,79146.78,2.1,-0.81502,0.00028,8.77548]
[1778864006653,28.6,79150.59,2.1,-0.81393,0.00028,8.80811]
[1778864008670,28.6,79158.92,2.1,-0.81155,0.00029,8.87864]
[1778864011688,28.6,79168.81,2.1,-0.80883,0.00029,8.95318]
[1778864013702,28.6,79177.88,2.1,-0.80621,0.00029,9.02922]
[1778864017731,28.6,79183.41,2.1,-0.80462,0.00029,9.0748]
[1778864019744,28.6,79189.31,2.1,-0.80289,0.0003,9.1241]
[1778864024779,28.59,79191.51,2.1,-0.80226,0.0003,9.14181]
[1778864030825,28.59,79190.7,2.1,-0.80254,0.0003,9.13406]
[1778864032838,28.59,79197.44,2.1,-0.80055,0.0003,9.1902]
[1778864035860,28.58,79200.69,2.1,-0.79961,0.0003,9.21673]
[1778864040895,28.58,79198.05,2.1,-0.80043,0.0003,9.1935]
[1778864044923,28.58,79206.38,2.1,-0.79798,0.0003,9.26223]
[1778864049957,28.57,79205.53,2.1,-0.79829,0.0003,9.25345]
[1778864054993,28.56,79206.41,2.1,-0.79811,0.0003,9.25864]
[1778864060028,28.55,79209.08,2.1,-0.79739,0.0003,9.27876]
[1778864065064,28.54,79211.98,2.1,-0.7966,0.0003,9.30067]
[1778864067080,28.54,79203.51,2.1,-0.79917,0.0003,9.2292]
[1778864069090,28.53,79198.23,2.1,-0.80076,0.0003,9.18455]
[1778864071406,28.53,79191.96,2.1,-0.80276,0.0003,9.12288]
[1778864077147,28.53,79191.49,2.1,-0.80293,0.0003,9.11815]
[1778864078153,28.53,79185.15,2.1,-0.80481,0.00029,9.0647]
[1778864080169,28.53,79183.13,2.1,-0.8054,0.00029,9.04758]
[1778864085203,28.53,79183.33,2.1,-0.80535,0.00029,9.04907]
[1778864086209,28.53,79193.68,2.1,-0.8023,0.0003,9.13608]
[1778864087220,28.53,79199.05,2.1,-0.80071,0.0003,9.18099]
[1778864089235,28.52,79192.29,2.1,-0.80273,0.0003,9.12385]
[1778864090238,28.52,79189.59,2.1,-0.80353,0.0003,9.10102]
[1778864095273,28.52,79182.14,2.1,-0.80575,0.00029,9.03776]
[1778864100309,28.52,79181.06,2.1,-0.80607,0.00029,9.02844]
[1778864105344,28.52,79187.59,2.1,-0.80416,0.00029,9.08311]
[1778864110379,28.52,79186.09,2.1,-0.80462,0.00029,9.06994]
[1778864115414,28.51,79191.24,2.1,-0.80313,0.0003,9.11268]
[1778864118435,28.51,79198.68,2.1,-0.80093,0.0003,9.17473]
[1778864121764,28.51,79204.23,2.1,-0.7993,0.0003,9.22044]
[1778864127498,28.5,79210.12,2.1,-0.79758,0.0003,9.26855]
[1778864132533,28.5,79210.91,2.1,-0.79752,0.0003,9.26512]
[1778864137568,28.49,79212.9,2.1,-0.79697,0.0003,9.28046]
[1778864142603,28.49,79213.46,2.1,-0.79684,0.0003,9.28386]
[1778864147638,28.48,79214.88,2.1,-0.79646,0.0003,9.29449]
[1778864153681,28.48,79216.66,2.1,-0.79598,0.0003,9.30785]
[1778864158720,28.47,79220.23,2.1,-0.79494,0.0003,9.33632]
[1778864159722,28.47,79238.09,2.1,-0.78948,0.00031,9.48445]
[1778864160730,28.47,79241.66,2.1,-0.78839,0.00031,9.51382]
[1778864165764,28.46,79237.83,2.1,-0.78962,0.00031,9.48074]
[1778864170816,28.45,79241.37,2.1,-0.78864,0.00031,9.50725]
[1778864172120,28.45,79248.87,2.1,-0.78632,0.00031,9.56872]
[1778864172827,28.44,79248.39,2.1,-0.78649,0.00031,9.56426]
[1778864177862,28.43,79247.76,2.1,-0.78678,0.00031,9.55672]
[1778864185918,28.41,79245.33,2.1,-0.78769,0.00031,9.53264]
[1778864190966,28.4,79247.5,2.1,-0.78711,0.00031,9.54812]
[1778864192980,28.4,79243.71,2.1,-0.78846,0.00031,9.50698]
[1778864193986,28.4,79236.69,2.1,-0.79065,0.00031,9.44823]
[1778864194994,28.38,79237.29,2.1,-0.79062,0.00031,9.44891]
[1778864197008,28.35,79231.21,2.1,-0.79268,0.00031,9.39324]
[1778864203050,28.34,79228.49,2.1,-0.79361,0.00031,9.36804]
[1778864208085,28.33,79233.71,2.1,-0.79208,0.00031,9.40959]
[1778864213121,28.32,79236.39,2.1,-0.79134,0.00031,9.42974]
[1778864217148,28.32,79243.35,2.1,-0.78925,0.00031,9.48591]
[1778864219162,28.31,79244.51,2.1,-0.78893,0.00031,9.49454]
[1778864220169,28.31,79238.71,2.1,-0.79075,0.00031,9.44572]
[1778864222183,28.3,79236.88,2.1,-0.79135,0.00031,9.42951]
[1778864223190,28.3,79231.45,2.1,-0.79304,0.00031,9.38367]
[1778864225205,28.3,79227.53,2.1,-0.79427,0.00031,9.35005]
[1778864230240,28.29,79230.53,2.1,-0.79342,0.00031,9.37333]
[1778864235276,28.28,79231.68,2.1,-0.79314,0.00031,9.38103]
[1778864240311,28.27,79233.44,2.1,-0.79267,0.00031,9.39377]
[1778864245346,28.26,79230.76,2.1,-0.79358,0.00031,9.36922]
[1778864250384,28.25,79229.83,2.1,-0.79394,0.00031,9.35936]
[1778864255418,28.25,79229.43,2.1,-0.79427,0.00031,9.34527]
[1778864260453,28.24,79229.21,2.1,-0.79441,0.00031,9.34138]
[1778864265489,28.23,79228.31,2.1,-0.79476,0.00031,9.33177]
[1778864270522,28.22,79229.24,2.1,-0.79455,0.00031,9.33755]
[1778864274552,28.21,79240.81,2.1,-0.79104,0.00031,9.43315]
[1778864275559,28.21,79242.65,2.1,-0.79048,0.00031,9.44823]
[1778864276565,28.21,79235.75,2.1,-0.79263,0.00031,9.38991]
[1778864277572,28.21,79230.52,2.1,-0.79426,0.00031,9.34551]
[1778864279586,28.2,79228.11,2.1,-0.79503,0.00031,9.32443]
[1778864284621,28.19,79224.98,2.1,-0.79606,0.00031,9.29614]
[1778864287643,28.19,79232.62,2.1,-0.79376,0.00031,9.35935]
[1778864289657,28.19,79237.24,2.1,-0.79237,0.00031,9.39726]
[1778864295701,28.17,79235.14,2.1,-0.79312,0.00031,9.37682]
[1778864297715,28.17,79224.89,2.1,-0.79631,0.00031,9.28954]
[1778864298722,28.17,79221.46,2.1,-0.79737,0.00031,9.2602]
[1778864299729,28.17,79213.2,2.1,-0.79989,0.0003,9.18992]
[1778864300736,28.16,79208.88,2.1,-0.80121,0.0003,9.153]
[1778864305770,28.16,79212.0,2.1,-0.80031,0.0003,9.17838]
[1778864310807,28.16,79209.42,2.1,-0.80112,0.0003,9.15541]
[1778864315847,28.15,79211.7,2.1,-0.8006,0.0003,9.16501]
[1778864320882,28.15,79210.99,2.1,-0.80085,0.0003,9.15803]
[1778864325917,28.14,79212.91,2.1,-0.80031,0.0003,9.17341]
[1778864331959,28.14,79218.3,2.1,-0.79872,0.0003,9.21767]
[1778864336994,28.13,79219.23,2.1,-0.79848,0.0003,9.22439]
[1778864342031,28.13,79215.2,2.1,-0.79975,0.0003,9.18913]
[1778864347067,28.12,79219.23,2.1,-0.79857,0.0003,9.22203]
[1778864352102,28.12,79219.46,2.1,-0.79854,0.0003,9.22269]
[1778864357140,28.11,79223.76,2.1,-0.79727,0.00031,9.25789]
[1778864362177,28.11,79223.77,2.1,-0.79732,0.00031,9.25674]
[1778864370230,28.1,79225.99,2.1,-0.79672,0.00031,9.2734]
[1778864375274,28.09,79222.91,2.1,-0.79784,0.00031,9.23726]
[1778864379295,28.09,79232.18,2.1,-0.79503,0.00031,9.31476]
[1778864381310,28.08,79236.36,2.1,-0.79376,0.00031,9.34943]
[1778864386344,28.08,79237.3,2.1,-0.79353,0.00031,9.35564]
[1778864391379,28.07,79241.49,2.1,-0.7923,0.00031,9.38914]
[1778864397421,28.06,79240.99,2.1,-0.79254,0.00031,9.38251]
[1778864402456,28.05,79230.86,2.1,-0.79576,0.00031,9.29487]
[1778864403734,28.05,79222.11,2.1,-0.79845,0.00031,9.2203]
[1778864404470,28.05,79222.11,2.1,-0.79846,0.00031,9.22005]
[1778864406485,28.04,79215.4,2.1,-0.80053,0.0003,9.16248]
[1778864409505,28.04,79214.15,2.1,-0.80092,0.0003,9.15134]
[1778864414540,28.04,79216.3,2.1,-0.8003,0.0003,9.16881]
[1778864419578,28.03,79210.87,2.1,-0.80202,0.0003,9.12064]
[1778864422596,28.03,79205.69,2.1,-0.80362,0.0003,9.07524]
[1778864428639,28.01,79203.15,2.1,-0.80448,0.0003,9.05082]
[1778864430655,28.01,79210.73,2.1,-0.80221,0.0003,9.11524]
[1778864435690,28.01,79212.74,2.1,-0.80179,0.0003,9.12208]
[1778864440727,28.0,79213.56,2.1,-0.8016,0.0003,9.12743]
[1778864444017,28.0,79202.91,2.1,-0.80485,0.0003,9.03543]
[1778864445759,27.99,79202.45,2.1,-0.80501,0.0003,9.03079]
[1778864448780,27.99,79208.71,2.1,-0.80316,0.0003,9.08339]
[1778864454088,27.98,79210.68,2.1,-0.80261,0.0003,9.09892]
[1778864459858,27.97,79207.41,2.1,-0.8037,0.0003,9.06812]
[1778864464894,27.96,79207.68,2.1,-0.8037,0.0003,9.06833]
[1778864469928,27.95,79202.72,2.1,-0.80526,0.0003,9.02375]
[1778864474229,27.95,79190.87,2.1,-0.80886,0.0003,8.92027]
[1778864475977,27.95,79185.59,2.1,-0.81045,0.0003,8.87409]
[1778864481008,27.94,79185.72,2.1,-0.81044,0.0003,8.87431]
[1778864483025,27.94,79192.04,2.1,-0.80858,0.0003,8.9285]
[1778864484298,27.94,79208.04,2.1,-0.80378,0.0003,9.06591]
[1778864486044,27.94,79209.67,2.1,-0.8033,0.0003,9.07974]
[1778864490070,27.94,79216.56,2.1,-0.80123,0.0003,9.13804]
[1778864494370,27.93,79224.52,2.1,-0.79897,0.00031,9.19608]
[1778864496112,27.93,79232.42,2.1,-0.79655,0.00031,9.26315]
[1778864497119,27.93,79234.54,2.1,-0.79591,0.00031,9.28082]
[1778864501147,27.92,79239.57,2.1,-0.79441,0.00031,9.32191]
[1778864506189,27.91,79235.81,2.1,-0.79566,0.00031,9.28767]
[1778864508204,27.91,79229.82,2.1,-0.79755,0.00031,9.23559]
[1778864512228,27.9,79223.03,2.1,-0.79967,0.00031,9.17677]
[1778864517263,27.9,79219.74,2.1,-0.8007,0.00031,9.14812]
[1778864521294,27.9,79213.95,2.1,-0.80249,0.0003,9.0978]
[1778864522298,27.9,79208.14,2.1,-0.80426,0.0003,9.04742]
[1778864524313,27.89,79204.97,2.1,-0.80525,0.0003,9.0194]
[1778864529347,27.89,79205.08,2.1,-0.80524,0.0003,9.01975]
[1778864534381,27.88,79198.32,2.1,-0.80732,0.0003,8.96009]
[1778864539416,27.88,79199.53,2.1,-0.807,0.0003,8.96929]
[1778864544452,27.88,79204.67,2.1,-0.80547,0.0003,9.01315]
[1778864549487,27.88,79213.57,2.1,-0.80278,0.0003,9.0895]
[1778864550494,27.88,79218.97,2.1,-0.80114,0.00031,9.13574]
[1778864552508,27.87,79220.04,2.1,-0.80096,0.00031,9.13575]
[1778864553516,27.87,79214.49,2.1,-0.80266,0.0003,9.08789]
[1778864554793,27.87,79206.7,2.1,-0.80503,0.0003,9.02071]
[1778864556536,27.87,79206.7,2.1,-0.80504,0.0003,9.02054]
[1778864562582,27.87,79208.46,2.1,-0.80452,0.0003,9.0353]
[1778864564863,27.87,79214.95,2.1,-0.80257,0.0003,9.09058]
[1778864567617,27.87,79220.86,2.1,-0.80078,0.00031,9.14077]
[1778864573661,27.86,79224.5,2.1,-0.79971,0.00031,9.17083]
[1778864578694,27.86,79225.06,2.1,-0.79958,0.00031,9.17451]
[1778864583729,27.85,79225.52,2.1,-0.79948,0.00031,9.17728]
[1778864585008,27.85,79219.89,2.1,-0.80121,0.00031,9.12874]
[1778864587758,27.85,79216.76,2.1,-0.80219,0.00031,9.10126]
[1778864593799,27.84,79211.91,2.1,-0.80374,0.0003,9.05741]
[1778864597828,27.83,79205.19,2.1,-0.80582,0.0003,8.99815]
[1778864598834,27.83,79195.54,2.1,-0.80873,0.0003,8.91442]
[1778864599841,27.83,79194.33,2.1,-0.8091,0.0003,8.90377]
[1778864605146,27.83,79193.77,2.1,-0.80928,0.0003,8.89861]
[1778864613940,27.83,79193.8,2.1,-0.80944,0.0003,8.88916]
[1778864619980,27.82,79193.13,2.1,-0.80967,0.0003,8.88251]
[1778864625286,27.82,79194.98,2.1,-0.80913,0.0003,8.89795]
[1778864632066,27.82,79198.0,2.1,-0.80821,0.0003,8.92457]
[1778864639115,27.83,79194.47,2.1,-0.80925,0.0003,8.8947]
[1778864644150,27.83,79188.99,2.1,-0.81086,0.0003,8.8477]
[1778864645427,27.83,79183.7,2.1,-0.81242,0.0003,8.80204]
[1778864652212,27.83,79182.3,2.1,-0.8128,0.0003,8.79092]
[1778864657241,27.84,79185.01,2.1,-0.81197,0.0003,8.81527]
[1778864662276,27.84,79184.33,2.1,-0.81217,0.0003,8.80926]
[1778864665570,27.84,79206.18,2.1,-0.80564,0.0003,8.99837]
[1778864667311,27.84,79208.68,2.1,-0.80489,0.0003,9.01986]
[1778864671341,27.83,79214.83,2.1,-0.80317,0.0003,9.06359]
[1778864672347,27.83,79208.61,2.1,-0.80507,0.0003,9.00981]
[1778864673358,27.83,79206.07,2.1,-0.80584,0.0003,8.98772]
[1778864678389,27.83,79204.14,2.1,-0.80643,0.0003,8.97077]
[1778864683423,27.83,79203.33,2.1,-0.80669,0.0003,8.96341]
[1778864687452,27.83,79196.72,2.1,-0.80869,0.0003,8.90599]
[1778864688459,27.83,79191.15,2.1,-0.81035,0.0003,8.85778]
[1778864693495,27.83,79197.55,2.1,-0.80844,0.0003,8.91318]
[1778864698529,27.83,79200.77,2.1,-0.80747,0.0003,8.94117]
[1778864703566,27.83,79204.37,2.1,-0.80638,0.0003,8.97227]
[1778864707593,27.83,79216.53,2.1,-0.80269,0.00031,9.07711]
[1778864708599,27.83,79220.05,2.1,-0.80162,0.00031,9.10728]
[1778864713635,27.82,79220.77,2.1,-0.80143,0.00031,9.11267]
[1778864717662,27.82,79215.69,2.1,-0.80301,0.00031,9.0683]
[1778864719682,27.82,79221.87,2.1,-0.80113,0.00031,9.12122]
[1778864724717,27.82,79216.9,2.1,-0.80268,0.00031,9.07758]
[1778864726733,27.82,79214.02,2.1,-0.80356,0.0003,9.05254]
[1778864731766,27.81,79210.39,2.1,-0.80482,0.0003,9.01201]
[1778864732773,27.81,79201.62,2.1,-0.80747,0.0003,8.93616]
[1778864733781,27.81,79198.52,2.1,-0.8084,0.0003,8.90938]
[1778864738816,27.82,79198.76,2.1,-0.80831,0.0003,8.91199]
[1778864743851,27.82,79197.74,2.1,-0.80859,0.0003,8.90379]
[1778864747882,27.82,79203.08,2.1,-0.80697,0.0003,8.9505]
[1778864750900,27.82,79213.15,2.1,-0.80391,0.0003,9.03765]
[1778864756207,27.82,79215.93,2.1,-0.80304,0.00031,9.06224]
[1778864761997,27.83,79219.29,2.1,-0.80201,0.00031,9.09133]
[1778864765012,27.82,79224.34,2.1,-0.80047,0.00031,9.13438]
[1778864766277,27.82,79236.92,2.1,-0.79659,0.00031,9.24201]
[1778864768029,27.82,79238.77,2.1,-0.79603,0.00031,9.25732]
[1778864771086,27.82,79251.02,2.1,-0.79222,0.00031,9.36108]
[1778864772064,27.82,79269.63,2.1,-0.78631,0.00032,9.51841]
[1778864773071,27.82,79274.76,2.1,-0.78468,0.00032,9.56138]
[1778864778106,27.81,79273.83,2.1,-0.78503,0.00032,9.55228]
[1778864781128,27.81,79281.7,2.1,-0.78252,0.00032,9.61761]
[1778864782154,27.81,79285.33,2.1,-0.78135,0.00032,9.64768]
[1778864783153,27.8,79308.13,2.1,-0.7739,0.00033,9.83681]
[1778864785161,27.8,79303.48,2.1,-0.77545,0.00033,9.79787]
[1778864790196,27.8,79302.19,2.1,-0.77592,0.00033,9.78608]
[1778864793217,27.77,79294.73,2.1,-0.77873,0.00033,9.70967]
[1778864794224,27.75,79286.84,2.1,-0.78148,0.00033,9.6392]
[1778864795230,27.73,79288.95,2.1,-0.78094,0.00033,9.65316]
[1778864796497,27.71,79276.85,2.1,-0.78502,0.00032,9.54752]
[1778864798252,27.69,79273.7,2.1,-0.78618,0.00032,9.51716]
[1778864800266,27.69,79281.41,2.1,-0.78371,0.00032,9.58178]
[1778864804300,27.69,79275.81,2.1,-0.78556,0.00032,9.53339]
[1778864805305,27.69,79267.81,2.1,-0.78814,0.00032,9.46524]
[1778864806568,27.68,79261.01,2.1,-0.79033,0.00032,9.4071]
[1778864808326,27.68,79259.91,2.1,-0.7907,0.00032,9.39723]
[1778864810340,27.68,79252.34,2.1,-0.79313,0.00032,9.33179]
[1778864812354,27.68,79259.67,2.1,-0.79082,0.00032,9.39388]
[1778864815375,27.67,79262.09,2.1,-0.79007,0.00032,9.41397]
[1778864820411,27.67,79259.29,2.1,-0.79098,0.00032,9.38976]
[1778864822424,27.67,79267.24,2.1,-0.78844,0.00032,9.45733]
[1778864825445,27.67,79269.72,2.1,-0.78766,0.00032,9.47802]
[1778864830482,27.67,79271.25,2.1,-0.7872,0.00032,9.4904]
[1778864833505,27.67,79280.75,2.1,-0.78414,0.00032,9.57046]
[1778864834511,27.66,79281.92,2.1,-0.78377,0.00032,9.58014]
[1778864839547,27.66,79279.33,2.1,-0.78466,0.00032,9.55714]
[1778864843574,27.66,79273.95,2.1,-0.78642,0.00032,9.51094]
[1778864844581,27.66,79265.95,2.1,-0.78899,0.00032,9.44285]
[1778864845588,27.66,79263.71,2.1,-0.78971,0.00032,9.42372]
[1778864850624,27.66,79258.86,2.1,-0.79126,0.00032,9.3822]
[1778864851629,27.66,79263.72,2.1,-0.78984,0.00032,9.4149]
[1778864852636,27.66,79269.94,2.1,-0.78785,0.00032,9.46778]
[1778864853643,27.65,79273.16,2.1,-0.78682,0.00032,9.49501]
[1778864858682,27.65,79274.18,2.1,-0.78653,0.00032,9.50279]
[1778864863717,27.65,79272.92,2.1,-0.78696,0.00032,9.49133]
[1778864868752,27.64,79271.9,2.1,-0.78732,0.00032,9.48202]
[1778864873786,27.64,79259.78,2.1,-0.79122,0.00032,9.37804]
[1778864874795,27.64,79253.55,2.1,-0.79321,0.00032,9.32456]
[1778864875803,27.64,79248.15,2.1,-0.79492,0.00031,9.278]
[1778864877816,27.64,79242.68,2.1,-0.79665,0.00031,9.23074]
[1778864880840,27.64,79236.62,2.1,-0.79855,0.00031,9.17829]
[1778864885872,27.63,79237.58,2.1,-0.79828,0.00031,9.18583]
[1778864891914,27.63,79238.4,2.1,-0.79806,0.00031,9.1918]
[1778864893928,27.63,79245.4,2.1,-0.79588,0.00031,9.25172]
[1778864894934,27.63,79244.46,2.1,-0.79619,0.00031,9.24338]
[1778864907275,27.61,79245.37,2.1,-0.79602,0.00031,9.24817]
[1778864913063,27.61,79245.78,2.1,-0.79607,0.00031,9.24144]
[1778864915077,27.61,79254.81,2.1,-0.79323,0.00032,9.31898]
[1778864916083,27.61,79257.95,2.1,-0.79223,0.00032,9.34596]
[1778864924140,27.6,79256.58,2.1,-0.79269,0.00032,9.33346]
[1778864929174,27.6,79261.59,2.1,-0.79113,0.00032,9.37538]
[1778864934211,27.59,79263.48,2.1,-0.79058,0.00032,9.39018]
[1778864937486,27.59,79274.05,2.1,-0.7872,0.00032,9.47999]
[1778864939247,27.59,79266.69,2.1,-0.78957,0.00032,9.41719]
[1778864940253,27.59,79260.93,2.1,-0.79141,0.00032,9.36782]
[1778864943274,27.59,79268.99,2.1,-0.78884,0.00032,9.43657]
[1778864945288,27.59,79272.53,2.1,-0.7877,0.00032,9.46666]
[1778864950326,27.59,79272.68,2.1,-0.78767,0.00032,9.46765]
[1778864955359,27.59,79267.24,2.1,-0.78943,0.00032,9.42102]
[1778864957639,27.59,79261.7,2.1,-0.79121,0.00032,9.37337]
[1778864963416,27.58,79256.3,2.1,-0.79296,0.00032,9.32635]
[1778864968450,27.58,79252.03,2.1,-0.79435,0.00032,9.28853]
[1778864971471,27.58,79263.5,2.1,-0.79085,0.00032,9.37773]
[1778864972480,27.58,79265.82,2.1,-0.79011,0.00032,9.39746]
[1778864976506,27.57,79256.81,2.1,-0.79304,0.00032,9.31898]
[1778864977781,27.57,79250.28,2.1,-0.79511,0.00032,9.26262]
[1778864983559,27.56,79251.11,2.1,-0.79489,0.00032,9.26866]
[1778864988591,27.56,79249.15,2.1,-0.79555,0.00032,9.2509]
[1778864993626,27.56,79247.83,2.1,-0.79598,0.00032,9.239]
[1778864998662,27.56,79243.11,2.1,-0.79747,0.00031,9.19827]
[1778865000676,27.56,79250.3,2.1,-0.7952,0.00032,9.26029]
[1778865001683,27.56,79252.66,2.1,-0.79446,0.00032,9.28053]
[1778865005711,27.56,79247.22,2.1,-0.79619,0.00032,9.23333]
[1778865007725,27.56,79236.52,2.1,-0.79955,0.00031,9.14077]
[1778865008746,27.56,79233.47,2.1,-0.8005,0.00031,9.11428]
[1778865010746,27.56,79238.97,2.1,-0.79878,0.00031,9.16203]
[1778865011752,27.56,79245.07,2.1,-0.79687,0.00031,9.21479]
[1778865013768,27.56,79248.46,2.1,-0.79579,0.00032,9.24416]
[1778865018805,27.56,79246.75,2.1,-0.79634,0.00031,9.22914]
[1778865023839,27.55,79249.22,2.1,-0.79559,0.00032,9.24965]
[1778865028873,27.55,79254.45,2.1,-0.79397,0.00032,9.29388]
[1778865033908,27.55,79254.75,2.1,-0.79401,0.00032,9.28754]
[1778865035922,27.55,79260.34,2.1,-0.79222,0.00032,9.33585]
[1778865039949,27.55,79253.73,2.1,-0.79433,0.00032,9.27896]
[1778865043982,27.55,79251.54,2.1,-0.79504,0.00032,9.25945]
[1778865047003,27.54,79246.07,2.1,-0.79679,0.00031,9.21189]
[1778865052042,27.54,79238.63,2.1,-0.79914,0.00031,9.14694]
[1778865053045,27.54,79231.33,2.1,-0.80142,0.00031,9.08356]
[1778865054054,27.54,79231.63,2.1,-0.80132,0.00031,9.08633]
[1778865059088,27.54,79229.39,2.1,-0.80201,0.00031,9.06691]
[1778865064122,27.54,79235.72,2.1,-0.80005,0.00031,9.1217]
[1778865069157,27.54,79235.82,2.1,-0.80003,0.00031,9.12242]
[1778865074192,27.54,79241.17,2.1,-0.79836,0.00031,9.16867]
[1778865076206,27.54,79246.66,2.1,-0.79664,0.00032,9.21592]
[1778865081241,27.54,79248.73,2.1,-0.79601,0.00032,9.23309]
[1778865086276,27.53,79247.31,2.1,-0.79648,0.00032,9.22016]
[1778865091311,27.53,79250.57,2.1,-0.7956,0.00032,9.23921]
[1778865096349,27.53,79254.15,2.1,-0.79449,0.00032,9.26929]
[1778865098638,27.53,79261.4,2.1,-0.7922,0.00032,9.33128]
[1778865101381,27.53,79266.54,2.1,-0.79058,0.00032,9.37468]
[1778865106416,27.52,79264.87,2.1,-0.79117,0.00032,9.35892]
[1778865110444,27.51,79255.7,2.1,-0.79414,0.00032,9.27889]
[1778865112458,27.51,79254.83,2.1,-0.79443,0.00032,9.27098]
[1778865117497,27.51,79253.45,2.1,-0.79491,0.00032,9.25813]
[1778865122529,27.5,79252.73,2.1,-0.79517,0.00032,9.25105]
[1778865127564,27.5,79248.45,2.1,-0.79655,0.00032,9.21333]
[1778865132603,27.5,79245.46,2.1,-0.79752,0.00031,9.1868]
[1778865134617,27.5,79258.3,2.1,-0.79346,0.00032,9.29742]
[1778865135625,27.5,79264.03,2.1,-0.79163,0.00032,9.34672]
[1778865140659,27.49,79265.9,2.1,-0.79106,0.00032,9.36211]
[1778865145697,27.49,79265.74,2.1,-0.79115,0.00032,9.35972]
[1778865150732,27.48,79267.6,2.1,-0.7906,0.00032,9.37443]
[1778865155764,27.48,79269.52,2.1,-0.79016,0.00032,9.38077]
[1778865160799,27.47,79270.78,2.1,-0.78981,0.00032,9.39016]
[1778865165834,27.46,79270.99,2.1,-0.7898,0.00032,9.39048]
[1778865170871,27.46,79262.65,2.1,-0.79254,0.00032,9.31729]
[1778865171876,27.46,79262.09,2.1,-0.79272,0.00032,9.31225]
[1778865176911,27.45,79263.09,2.1,-0.79244,0.00032,9.31988]
[1778865181946,27.45,79263.23,2.1,-0.79243,0.00032,9.32017]
[1778865185976,27.45,79258.03,2.1,-0.79412,0.00032,9.27462]
[1778865190009,27.44,79234.27,2.1,-0.80164,0.00031,9.06762]
[1778865191010,27.44,79224.9,2.1,-0.80455,0.00031,8.98579]
[1778865194033,27.44,79215.06,2.1,-0.80759,0.00031,8.89921]
[1778865199067,27.44,79211.83,2.1,-0.80861,0.00031,8.86999]
[1778865204108,27.43,79210.51,2.1,-0.80905,0.0003,8.85725]
[1778865206118,27.43,79203.05,2.1,-0.81133,0.0003,8.79139]
[1778865208131,27.43,79195.99,2.1,-0.81347,0.0003,8.72884]
[1778865209139,27.43,79193.4,2.1,-0.81425,0.0003,8.70589]
[1778865214175,27.43,79194.75,2.1,-0.81399,0.0003,8.70859]
[1778865217194,27.43,79187.87,2.1,-0.81605,0.0003,8.64769]
[1778865222229,27.43,79190.71,2.1,-0.8152,0.0003,8.67303]
[1778865227265,27.43,79188.65,2.1,-0.81581,0.0003,8.65489]
[1778865232300,27.43,79187.23,2.1,-0.81623,0.0003,8.64252]
[1778865237335,27.44,79187.26,2.1,-0.81618,0.0003,8.64405]
[1778865242370,27.44,79185.26,2.1,-0.81673,0.0003,8.62769]
[1778865247405,27.45,79186.1,2.1,-0.81642,0.0003,8.63685]
[1778865252441,27.45,79185.8,2.1,-0.81648,0.0003,8.63497]
[1778865257475,27.45,79184.51,2.1,-0.81686,0.0003,8.62373]
[1778865262512,27.45,79185.01,2.1,-0.8167,0.0003,8.62836]
[1778865267547,27.45,79184.18,2.1,-0.81694,0.0003,8.62125]
[1778865272581,27.45,79184.15,2.1,-0.81708,0.0003,8.61239]
[1778865276611,27.46,79191.36,2.1,-0.81491,0.0003,8.67674]
[1778865278625,27.46,79195.89,2.1,-0.81353,0.0003,8.7173]
[1778865284667,27.47,79197.66,2.1,-0.81292,0.0003,8.73512]
[1778865290025,27.47,79203.04,2.1,-0.81127,0.0003,8.78299]
[1778865293732,27.47,79210.48,2.1,-0.809,0.0003,8.84862]
[1778865294739,27.47,79213.8,2.1,-0.80798,0.00031,8.87796]
[1778865300096,27.47,79214.1,2.1,-0.80788,0.00031,8.88077]
[1778865305817,27.47,79213.28,2.1,-0.80815,0.00031,8.87318]
[1778865310852,27.47,79212.68,2.1,-0.80834,0.00031,8.86757]
[1778865314878,27.47,79218.87,2.1,-0.80644,0.00031,8.92191]
[1778865320243,27.47,79222.96,2.1,-0.80517,0.00031,8.95811]
[1778865326965,27.47,79223.11,2.1,-0.80511,0.00031,8.95979]
[1778865332000,27.47,79226.02,2.1,-0.80434,0.00031,8.97664]
[1778865337035,27.47,79230.42,2.1,-0.80299,0.00031,9.01455]
[1778865341067,27.47,79236.07,2.1,-0.80125,0.00031,9.06324]
[1778865342070,27.47,79241.96,2.1,-0.79941,0.00031,9.11429]
[1778865344084,27.47,79239.78,2.1,-0.8001,0.00031,9.0951]
[1778865346099,27.47,79237.79,2.1,-0.80074,0.00031,9.07735]
[1778865351135,27.46,79237.97,2.1,-0.80072,0.00031,9.07786]
[1778865356171,27.46,79238.51,2.1,-0.8006,0.00031,9.08131]
[1778865361204,27.45,79238.01,2.1,-0.80079,0.00031,9.07594]
[1778865366240,27.45,79242.75,2.1,-0.79933,0.00031,9.11654]
[1778865371274,27.45,79241.01,2.1,-0.79989,0.00031,9.10101]
[1778865376312,27.45,79243.11,2.1,-0.79925,0.00031,9.11885]
[1778865381344,27.44,79249.15,2.1,-0.79736,0.00032,9.17069]
[1778865386378,27.44,79246.69,2.1,-0.79814,0.00032,9.14944]
[1778865390735,27.44,79238.45,2.1,-0.80072,0.00031,9.07788]
[1778865396451,27.44,79237.62,2.1,-0.80114,0.00031,9.06139]
[1778865398463,27.44,79230.66,2.1,-0.80331,0.00031,9.00055]
[1778865399470,27.44,79228.4,2.1,-0.80401,0.00031,8.98082]
[1778865407525,27.44,79224.8,2.1,-0.80511,0.00031,8.9498]
[1778865412562,27.45,79223.31,2.1,-0.80556,0.00031,8.9371]
[1778865415584,27.45,79217.95,2.1,-0.80721,0.00031,8.89012]
[1778865418605,27.45,79214.46,2.1,-0.80828,0.00031,8.85968]
[1778865422633,27.45,79209.12,2.1,-0.8099,0.0003,8.813]
[1778865428674,27.45,79207.62,2.1,-0.81034,0.0003,8.80014]
[1778865433710,27.45,79207.82,2.1,-0.81029,0.0003,8.80178]
[1778865435725,27.45,79199.74,2.1,-0.81274,0.0003,8.73061]
[1778865436733,27.45,79197.67,2.1,-0.81336,0.0003,8.71243]
[1778865441767,27.45,79197.02,2.1,-0.81356,0.0003,8.7067]
[1778865443780,27.45,79191.57,2.1,-0.8152,0.0003,8.65842]
[1778865447809,27.45,79198.29,2.1,-0.81319,0.0003,8.71753]
[1778865452844,27.44,79199.99,2.1,-0.81283,0.0003,8.72313]
[1778865457879,27.44,79199.95,2.1,-0.81286,0.0003,8.72226]
[1778865462914,27.44,79201.28,2.1,-0.81247,0.0003,8.73352]
[1778865464929,27.44,79194.73,2.1,-0.81444,0.0003,8.6758]
[1778865471295,27.45,79193.95,2.1,-0.81464,0.0003,8.67008]
[1778865477018,27.45,79197.8,2.1,-0.81344,0.0003,8.70513]
[1778865482054,27.45,79201.26,2.1,-0.81237,0.0003,8.7364]
[1778865485077,27.45,79206.4,2.1,-0.81081,0.0003,8.78158]
[1778865490121,27.45,79194.42,2.1,-0.81446,0.0003,8.67533]
[1778865491439,27.45,79189.29,2.1,-0.81599,0.0003,8.63005]
[1778865497173,27.45,79186.59,2.1,-0.81679,0.0003,8.60646]
[1778865501508,27.45,79192.49,2.1,-0.81503,0.0003,8.65864]
[1778865507243,27.45,79193.36,2.1,-0.81475,0.0003,8.66672]
[1778865509257,27.45,79198.55,2.1,-0.81317,0.0003,8.7131]
[1778865514293,27.46,79201.61,2.1,-0.81232,0.0003,8.73304]
[1778865518320,27.47,79206.85,2.1,-0.81068,0.0003,8.7806]
[1778865523359,27.47,79207.04,2.1,-0.81056,0.0003,8.78397]
[1778865528395,27.48,79208.52,2.1,-0.81004,0.0003,8.79892]
[1778865533425,27.49,79213.32,2.1,-0.80853,0.00031,8.84238]
[1778865538460,27.49,79212.72,2.1,-0.80867,0.00031,8.83834]
[1778865543496,27.5,79212.6,2.1,-0.80866,0.00031,8.8385]
[1778865545509,27.5,79196.75,2.1,-0.81346,0.0003,8.69957]
[1778865546517,27.5,79194.44,2.1,-0.81416,0.0003,8.67919]
[1778865551551,27.5,79194.39,2.1,-0.81413,0.0003,8.67979]
[1778865556586,27.51,79191.96,2.1,-0.81483,0.0003,8.65934]
[1778865559607,27.51,79200.47,2.1,-0.81223,0.0003,8.73537]
[1778865564642,27.51,79202.7,2.1,-0.81154,0.0003,8.75549]
[1778865569677,27.52,79207.47,2.1,-0.81005,0.0003,8.7986]
[1778865574711,27.52,79212.48,2.1,-0.80862,0.00031,8.83469]
[1778865579747,27.53,79215.07,2.1,-0.8078,0.00031,8.85822]
[1778865580754,27.53,79221.22,2.1,-0.8059,0.00031,8.91212]
[1778865583774,27.53,79223.73,2.1,-0.80512,0.00031,8.93427]
[1778865588811,27.53,79224.19,2.1,-0.80497,0.00031,8.9386]
[1778865593846,27.53,79225.01,2.1,-0.8047,0.00031,8.94598]
[1778865598881,27.53,79224.86,2.1,-0.80474,0.00031,8.94485]
[1778865603916,27.53,79226.43,2.1,-0.80425,0.00031,8.95866]
[1778865607944,27.53,79218.01,2.1,-0.80685,0.00031,8.88518]
[1778865612295,27.53,79218.56,2.1,-0.80668,0.00031,8.8899]
[1778865618016,27.53,79221.83,2.1,-0.80568,0.00031,8.9183]
[1778865623053,27.53,79222.85,2.1,-0.80538,0.00031,8.92701]
[1778865628087,27.53,79212.1,2.1,-0.80868,0.00031,8.83286]
[1778865629094,27.53,79213.1,2.1,-0.80837,0.00031,8.84182]
[1778865634132,27.53,79234.07,2.1,-0.802,0.00031,9.01678]
[1778865635136,27.53,79240.09,2.1,-0.80011,0.00031,9.06903]
[1778865639165,27.53,79240.0,2.1,-0.80015,0.00031,9.06794]
[1778865644199,27.53,79238.89,2.1,-0.80052,0.00031,9.05793]
[1778865649238,27.53,79237.03,2.1,-0.80111,0.00031,9.04136]
[1778865652571,27.53,79231.83,2.1,-0.80274,0.00031,8.99593]
[1778865658309,27.53,79230.3,2.1,-0.80322,0.00031,8.98265]
[1778865663340,27.53,79232.84,2.1,-0.80243,0.00031,9.00483]
[1778865668372,27.53,79230.63,2.1,-0.80311,0.00031,8.9856]
[1778865673414,27.53,79232.15,2.1,-0.80264,0.00031,8.99892]
[1778865678450,27.53,79232.23,2.1,-0.80261,0.00031,8.99967]
[1778865683492,27.53,79230.95,2.1,-0.80301,0.00031,8.98856]
[1778865686513,27.53,79227.34,2.1,-0.80412,0.00031,8.9573]
[1778865691548,27.53,79227.69,2.1,-0.80414,0.00031,8.95189]
[1778865696583,27.53,79216.45,2.1,-0.80759,0.00031,8.85415]
[1778865697589,27.53,79213.64,2.1,-0.80845,0.00031,8.82954]
[1778865702927,27.53,79216.02,2.1,-0.80771,0.00031,8.85077]
[1778865708670,27.54,79217.54,2.1,-0.8072,0.00031,8.8651]
[1778865713703,27.54,79222.82,2.1,-0.80555,0.00031,8.91189]
[1778865718739,27.54,79222.95,2.1,-0.8055,0.00031,8.91349]
[1778865724778,27.55,79222.84,2.1,-0.80551,0.00031,8.91318]
[1778865729814,27.55,79224.37,2.1,-0.80501,0.00031,8.9271]
[1778865735859,27.55,79228.23,2.1,-0.8038,0.00031,8.9612]
[1778865740894,27.55,79228.59,2.1,-0.80369,0.00031,8.96439]
[1778865745929,27.55,79230.06,2.1,-0.80325,0.00031,8.97674]
[1778865749957,27.55,79237.07,2.1,-0.80107,0.00031,9.03741]
[1778865750964,27.55,79237.94,2.1,-0.8008,0.00031,9.04492]
[1778865755999,27.55,79238.61,2.1,-0.80073,0.00031,9.04166]
[1778865761035,27.54,79240.7,2.1,-0.80011,0.00031,9.05878]
[1778865766072,27.54,79240.15,2.1,-0.80033,0.00031,9.0529]
[1778865771108,27.53,79243.15,2.1,-0.79943,0.00031,9.07778]
[1778865776146,27.53,79246.17,2.1,-0.79852,0.00032,9.10285]
[1778865778157,27.53,79256.87,2.1,-0.79513,0.00032,9.19505]
[1778865779164,27.53,79263.93,2.1,-0.79288,0.00032,9.2558]
[1778865780180,27.53,79268.96,2.1,-0.79126,0.00032,9.29889]
[1778865784199,27.52,79273.14,2.1,-0.78995,0.00032,9.33372]
[1778865785312,27.52,79281.68,2.1,-0.78719,0.00033,9.40632]
[1778865786265,27.52,79281.68,2.1,-0.7872,0.00033,9.406]
[1778865787274,27.52,79286.89,2.1,-0.7855,0.00033,9.45037]
[1778865792306,27.52,79287.01,2.1,-0.78549,0.00033,9.45076]
[1778865796334,27.51,79281.52,2.1,-0.7873,0.00033,9.40351]
[1778865799355,27.51,79280.1,2.1,-0.78777,0.00033,9.39121]
[1778865804390,27.51,79277.61,2.1,-0.78859,0.00032,9.36972]
[1778865808418,27.51,79270.08,2.1,-0.79104,0.00032,9.30474]
[1778865813703,27.51,79270.86,2.1,-0.79096,0.00032,9.30175]
[1778865819495,27.5,79270.49,2.1,-0.7911,0.00032,9.2979]
[1778865824529,27.5,79274.78,2.1,-0.78975,0.00032,9.33388]
[1778865829564,27.5,79274.1,2.1,-0.79,0.00032,9.32715]
[1778865834600,27.49,79272.62,2.1,-0.79051,0.00032,9.31361]
[1778865839635,27.49,79270.44,2.1,-0.79126,0.00032,9.29392]
[1778865844670,27.48,79271.91,2.1,-0.79082,0.00032,9.30558]
[1778865846684,27.48,79277.57,2.1,-0.78901,0.00032,9.35337]
[1778865848706,27.48,79281.26,2.1,-0.78784,0.00033,9.38429]
[1778865853732,27.47,79284.48,2.1,-0.78683,0.00033,9.41052]
[1778865856757,27.47,79290.82,2.1,-0.78478,0.00033,9.46394]
[1778865858769,27.47,79290.29,2.1,-0.78497,0.00033,9.459]
[1778865860783,27.46,79285.87,2.1,-0.78643,0.00033,9.42098]
[1778865865825,27.46,79287.14,2.1,-0.78605,0.00033,9.43086]
[1778865870853,27.46,79286.78,2.1,-0.78621,0.00033,9.42686]
[1778865873874,27.45,79281.68,2.1,-0.78804,0.00033,9.37372]
[1778865875889,27.45,79290.1,2.1,-0.78528,0.00033,9.44553]
[1778865876895,27.45,79298.51,2.1,-0.78252,0.00033,9.51675]
[1778865877902,27.45,79304.8,2.1,-0.78044,0.00033,9.56978]
[1778865879916,27.45,79299.11,2.1,-0.78236,0.00033,9.52095]
[1778865881930,27.44,79297.22,2.1,-0.783,0.00033,9.50439]
[1778865885957,27.44,79290.19,2.1,-0.78536,0.00033,9.44362]
[1778865887972,27.44,79287.99,2.1,-0.7861,0.00033,9.42453]
[1778865892001,27.44,79281.48,2.1,-0.78826,0.00033,9.36809]
[1778865894014,27.43,79275.62,2.1,-0.79018,0.00032,9.31746]
[1778865899049,27.43,79274.54,2.1,-0.79055,0.00032,9.30744]
[1778865903078,27.43,79267.78,2.1,-0.79276,0.00032,9.24864]
[1778865904345,27.43,79274.02,2.1,-0.79075,0.00032,9.30228]
[1778865907109,27.43,79277.46,2.1,-0.78964,0.00033,9.33165]
[1778865912142,27.42,79276.51,2.1,-0.78997,0.00032,9.32298]
[1778865913149,27.42,79283.36,2.1,-0.78775,0.00033,9.38148]
[1778865914415,27.42,79293.5,2.1,-0.78442,0.00033,9.46798]
[1778865915163,27.42,79293.5,2.1,-0.78443,0.00033,9.46778]
[1778865919192,27.42,79303.2,2.1,-0.78125,0.00033,9.54937]
[1778865921204,27.41,79307.66,2.1,-0.77979,0.00033,9.58657]
[1778865926241,27.41,79309.3,2.1,-0.77929,0.00033,9.59901]
[1778865929262,27.4,79316.16,2.1,-0.77703,0.00034,9.65601]
[1778865934556,27.4,79317.73,2.1,-0.7767,0.00034,9.65882]
[1778865939331,27.39,79311.67,2.1,-0.7788,0.00034,9.60618]
[1778865944627,27.38,79311.33,2.1,-0.77896,0.00034,9.60205]
[1778865950409,27.38,79313.0,2.1,-0.77846,0.00034,9.61471]
[1778865955444,27.37,79315.73,2.1,-0.77759,0.00034,9.63657]
[1778865960479,27.36,79317.69,2.1,-0.77698,0.00034,9.65188]
[1778865962493,27.36,79327.32,2.1,-0.77374,0.00034,9.73233]
[1778865963500,27.36,79328.86,2.1,-0.77323,0.00034,9.7449]
[1778865968545,27.35,79332.15,2.1,-0.77216,0.00034,9.7713]
[1778865971570,27.35,79336.21,2.1,-0.77078,0.00034,9.80488]
[1778865974839,27.35,79342.5,2.1,-0.76864,0.00034,9.8568]
[1778865978613,27.35,79345.84,2.1,-0.76752,0.00035,9.8837]
[1778865983649,27.34,79341.75,2.1,-0.76898,0.00034,9.84863]
[1778865988688,27.34,79344.57,2.1,-0.76805,0.00034,9.87092]
[1778865993722,27.33,79343.23,2.1,-0.7687,0.00034,9.84979]
[1778865998763,27.32,79344.71,2.1,-0.76824,0.00035,9.86079]
[1778866001780,27.32,79339.18,2.1,-0.77018,0.00034,9.81396]
[1778866002786,27.32,79354.09,2.1,-0.76504,0.00035,9.93743]
[1778866003793,27.31,79356.31,2.1,-0.76428,0.00035,9.95537]
[1778866008828,27.3,79347.95,2.1,-0.76727,0.00035,9.88433]
[1778866010847,27.3,79337.05,2.1,-0.77105,0.00034,9.79289]
[1778866011854,27.3,79330.7,2.1,-0.77323,0.00034,9.73945]
[1778866015122,27.3,79331.08,2.1,-0.77314,0.00034,9.74185]
[1778866017896,27.29,79319.79,2.1,-0.77699,0.00034,9.6463]
[1778866022942,27.29,79320.75,2.1,-0.77669,0.00034,9.65398]
[1778866027979,27.28,79316.0,2.1,-0.77835,0.00034,9.61219]
[1778866031002,27.28,79309.45,2.1,-0.78058,0.00034,9.55593]
[1778866032014,27.28,79299.46,2.1,-0.78394,0.00033,9.47013]
[1778866033014,27.28,79294.67,2.1,-0.78553,0.00033,9.42891]
[1778866036035,27.27,79300.65,2.1,-0.78358,0.00033,9.47933]
[1778866041070,27.27,79301.18,2.1,-0.78344,0.00033,9.48297]
[1778866046106,27.27,79297.05,2.1,-0.78485,0.00033,9.4466]
[1778866049126,27.26,79293.2,2.1,-0.78614,0.00033,9.41325]
[1778866052148,27.26,79303.64,2.1,-0.78281,0.00033,9.49373]
[1778866053157,27.26,79307.36,2.1,-0.78158,0.00033,9.52526]
[1778866056177,27.26,79317.98,2.1,-0.77802,0.00034,9.61531]
[1778866058191,27.26,79320.27,2.1,-0.77725,0.00034,9.63444]
[1778866062219,27.26,79344.07,2.1,-0.76913,0.00035,9.83407]
[1778866063226,27.26,79349.42,2.1,-0.76728,0.00035,9.87856]
[1778866065541,27.26,79349.72,2.1,-0.76718,0.00035,9.88085]
[1778866071283,27.25,79348.31,2.1,-0.7677,0.00035,9.86841]
[1778866075611,27.25,79354.37,2.1,-0.76563,0.00035,9.91803]
[1778866081354,27.24,79352.95,2.1,-0.76617,0.00035,9.90504]
[1778866082361,27.24,79366.43,2.1,-0.76146,0.00035,10.0163]
[1778866083369,27.24,79371.55,2.1,-0.75966,0.00035,10.05815]
[1778866088407,27.24,79370.9,2.1,-0.75992,0.00035,10.05196]
[1778866093442,27.23,79371.22,2.1,-0.75986,0.00035,10.05343]
[1778866098477,27.22,79371.9,2.1,-0.75969,0.00035,10.05745]
[1778866103512,27.22,79379.33,2.1,-0.7571,0.00036,10.11714]
[1778866105828,27.22,79386.54,2.1,-0.75455,0.00036,10.17523]
[1778866110561,27.21,79380.37,2.1,-0.75681,0.00036,10.12382]
[1778866112575,27.21,79385.72,2.1,-0.75505,0.00036,10.15806]
[1778866114589,27.2,79387.24,2.1,-0.75453,0.00036,10.16972]
[1778866119624,27.19,79390.05,2.1,-0.7536,0.00036,10.19074]
[1778866124659,27.16,79390.39,2.1,-0.75372,0.00036,10.18832]
[1778866129698,27.12,79393.73,2.1,-0.75289,0.00036,10.20696]
[1778866134735,27.05,79390.86,2.1,-0.75446,0.00036,10.17195]
[1778866139769,27.04,79392.36,2.1,-0.75399,0.00036,10.18243]
[1778866144804,27.03,79391.53,2.1,-0.75437,0.00036,10.17394]
[1778866147832,27.02,79375.63,2.1,-0.7602,0.00036,10.04042]
[1778866148840,27.01,79370.2,2.1,-0.76214,0.00035,9.99529]
[1778866150854,27.01,79375.68,2.1,-0.76021,0.00036,10.04034]
[1778866156185,27.01,79374.71,2.1,-0.7606,0.00036,10.03121]
[1778866161932,27.0,79371.48,2.1,-0.76178,0.00035,10.00363]
[1778866164959,27.0,79348.14,2.1,-0.77002,0.00035,9.80779]
[1778866166256,27.0,79340.16,2.1,-0.7728,0.00035,9.73995]
[1778866167979,27.0,79334.08,2.1,-0.7749,0.00034,9.68817]
[1778866173014,26.99,79332.22,2.1,-0.7757,0.00034,9.66302]
[1778866178055,26.99,79332.37,2.1,-0.77566,0.00034,9.66395]
[1778866179063,26.99,79324.93,2.1,-0.77821,0.00034,9.60031]
[1778866184094,26.99,79328.52,2.1,-0.77698,0.00034,9.63096]
[1778866189129,26.99,79329.78,2.1,-0.77656,0.00034,9.64162]
[1778866194165,26.99,79330.77,2.1,-0.77624,0.00034,9.64962]
[1778866199200,26.99,79328.97,2.1,-0.77686,0.00034,9.63398]
[1778866203227,26.99,79328.44,2.1,-0.77705,0.00034,9.62938]
[1778866205241,26.99,79328.82,2.1,-0.77692,0.00034,9.63261]
[1778866206248,26.99,79335.99,2.1,-0.77445,0.00034,9.69377]
[1778866207254,26.99,79336.64,2.1,-0.77423,0.00034,9.69924]
[1778866212292,26.99,79339.66,2.1,-0.7732,0.00035,9.72455]
[1778866218332,26.98,79340.06,2.1,-0.77309,0.00035,9.72736]
[1778866221362,26.98,79346.77,2.1,-0.77077,0.00035,9.7839]
[1778866223367,26.98,79351.75,2.1,-0.76905,0.00035,9.82559]
[1778866226680,26.98,79345.27,2.1,-0.77133,0.00035,9.77027]
[1778866230423,26.97,79339.64,2.1,-0.77331,0.00035,9.72193]
[1778866232431,26.97,79328.54,2.1,-0.77727,0.00034,9.61834]
[1778866236750,26.97,79337.1,2.1,-0.77433,0.00035,9.69141]
[1778866238476,26.97,79344.35,2.1,-0.77183,0.00035,9.75274]
[1778866242502,26.97,79335.87,2.1,-0.77478,0.00034,9.68025]
[1778866243509,26.97,79331.43,2.1,-0.77631,0.00034,9.64231]
[1778866248545,26.97,79330.82,2.1,-0.77652,0.00034,9.63706]
[1778866250558,26.97,79325.01,2.1,-0.77852,0.00034,9.58713]
[1778866255593,26.96,79327.15,2.1,-0.77783,0.00034,9.60444]
[1778866260629,26.96,79326.71,2.1,-0.77804,0.00034,9.59913]
[1778866262643,26.96,79332.46,2.1,-0.77608,0.00034,9.64804]
[1778866267677,26.96,79328.18,2.1,-0.77755,0.00034,9.61143]
[1778866272713,26.95,79326.48,2.1,-0.77816,0.00034,9.59625]
[1778866277749,26.95,79329.05,2.1,-0.77729,0.00034,9.61796]
[1778866282783,26.95,79329.43,2.1,-0.77715,0.00034,9.62139]
[1778866285804,26.95,79340.56,2.1,-0.77332,0.00035,9.71621]
[1778866287818,26.95,79343.52,2.1,-0.77231,0.00035,9.74107]
[1778866291846,26.95,79333.79,2.1,-0.77583,0.00034,9.64885]
[1778866292853,26.95,79334.48,2.1,-0.7756,0.00034,9.65455]
[1778866295875,26.94,79340.26,2.1,-0.77362,0.00035,9.70326]
[1778866297177,26.94,79343.49,2.1,-0.77251,0.00035,9.73065]
[1778866302924,26.94,79343.86,2.1,-0.7724,0.00035,9.73323]
[1778866304938,26.94,79347.18,2.1,-0.77126,0.00035,9.76114]
[1778866309973,26.94,79348.58,2.1,-0.7708,0.00035,9.77227]
[1778866314000,26.93,79354.25,2.1,-0.76885,0.00035,9.81948]
[1778866319036,26.93,79351.49,2.1,-0.76984,0.00035,9.79547]
[1778866324073,26.92,79351.85,2.1,-0.76975,0.00035,9.79777]
[1778866327394,26.92,79357.13,2.1,-0.76792,0.00035,9.84169]
[1778866333135,26.92,79355.88,2.1,-0.7684,0.00035,9.83022]
[1778866334141,26.92,79362.1,2.1,-0.76622,0.00035,9.88239]
[1778866339180,26.91,79357.44,2.1,-0.7679,0.00035,9.84223]
[1778866344217,26.91,79359.92,2.1,-0.76706,0.00035,9.86228]
[1778866348246,26.9,79365.23,2.1,-0.76522,0.00035,9.90617]
[1778866350260,26.9,79369.99,2.1,-0.76354,0.00036,9.9457]
[1778866355295,26.9,79366.9,2.1,-0.76479,0.00035,9.91064]
[1778866360329,26.89,79369.79,2.1,-0.76381,0.00036,9.93375]
[1778866365365,26.89,79369.93,2.1,-0.76381,0.00036,9.93371]
[1778866370399,26.88,79375.13,2.1,-0.762,0.00036,9.97603]
[1778866375436,26.88,79378.57,2.1,-0.76083,0.00036,10.00337]
[1778866380471,26.87,79374.53,2.1,-0.76235,0.00036,9.96796]
[1778866385506,26.86,79374.9,2.1,-0.76231,0.00036,9.96909]
[1778866390541,26.85,79373.93,2.1,-0.76271,0.00036,9.9597]
[1778866394571,26.84,79368.21,2.1,-0.7648,0.00036,9.91048]
[1778866396585,26.84,79367.77,2.1,-0.76498,0.00036,9.90623]
[1778866397885,26.84,79376.46,2.1,-0.76189,0.00036,9.97873]
[1778866399606,26.84,79376.67,2.1,-0.76184,0.00036,9.97991]
[1778866404640,26.83,79380.46,2.1,-0.76055,0.00036,10.01009]
[1778866406654,26.83,79388.99,2.1,-0.7575,0.00036,10.08035]
[1778866407956,26.82,79393.87,2.1,-0.75574,0.00036,10.1203]
[1778866411690,26.82,79394.86,2.1,-0.75557,0.00036,10.11835]
[1778866416725,26.81,79396.06,2.1,-0.75522,0.00036,10.12631]
[1778866422768,26.79,79395.65,2.1,-0.75546,0.00036,10.12099]
[1778866426801,26.79,79402.81,2.1,-0.7529,0.00037,10.17873]
[1778866431831,26.79,79401.16,2.1,-0.7535,0.00037,10.16511]
[1778866436866,26.79,79399.31,2.1,-0.7542,0.00036,10.14946]
[1778866441901,26.78,79398.53,2.1,-0.75452,0.00036,10.14232]
[1778866445929,26.78,79384.06,2.1,-0.75979,0.00036,10.02192]
[1778866446936,26.78,79390.39,2.1,-0.75751,0.00036,10.07436]
[1778866448957,26.78,79395.02,2.1,-0.75584,0.00036,10.11235]
[1778866453986,26.77,79394.78,2.1,-0.75598,0.00036,10.10936]
[1778866456008,26.77,79401.63,2.1,-0.75349,0.00037,10.16538]
[1778866461035,26.77,79401.4,2.1,-0.7536,0.00037,10.16301]
[1778866465065,26.76,79407.28,2.1,-0.75147,0.00037,10.21068]
[1778866467081,26.76,79397.85,2.1,-0.75494,0.00036,10.13287]
[1778866468386,26.76,79394.75,2.1,-0.75607,0.00036,10.10716]
[1778866474128,26.76,79395.8,2.1,-0.75585,0.00036,10.10641]
[1778866476141,26.75,79385.55,2.1,-0.75958,0.00036,10.02112]
[1778866480170,26.75,79385.07,2.1,-0.75978,0.00036,10.0165]
[1778866483192,26.75,79392.38,2.1,-0.75715,0.00036,10.07681]
[1778866488535,26.75,79388.92,2.1,-0.75843,0.00036,10.04768]
[1778866494267,26.74,79387.56,2.1,-0.75895,0.00036,10.03582]
[1778866499306,26.74,79391.35,2.1,-0.75761,0.00036,10.06652]
[1778866503334,26.74,79397.15,2.1,-0.75553,0.00036,10.11378]
[1778866506357,26.73,79407.16,2.1,-0.75188,0.00037,10.19574]
[1778866507363,26.73,79410.07,2.1,-0.75081,0.00037,10.21945]
[1778866512403,26.73,79409.29,2.1,-0.75112,0.00037,10.21265]
[1778866514417,26.73,79404.02,2.1,-0.75306,0.00037,10.16936]
[1778866515424,26.73,79409.75,2.1,-0.75096,0.00037,10.21624]
[1778866517440,26.73,79412.7,2.1,-0.74988,0.00037,10.24011]
[1778866522478,26.73,79414.53,2.1,-0.74923,0.00037,10.2544]
[1778866527512,26.72,79418.41,2.1,-0.74781,0.00037,10.28545]
[1778866529525,26.72,79412.1,2.1,-0.75015,0.00037,10.23406]
[1778866533554,26.72,79410.61,2.1,-0.75084,0.00037,10.21296]
[1778866538590,26.72,79414.03,2.1,-0.74959,0.00037,10.24051]
[1778866543624,26.72,79417.04,2.1,-0.7485,0.00037,10.26456]
[1778866548659,26.71,79414.29,2.1,-0.74954,0.00037,10.24172]
[1778866550674,26.71,79406.87,2.1,-0.75228,0.00037,10.18101]
[1778866555708,26.71,79405.14,2.1,-0.75292,0.00037,10.16673]
[1778866560743,26.71,79405.17,2.1,-0.75291,0.00037,10.1669]
[1778866565778,26.71,79404.88,2.1,-0.75302,0.00037,10.16453]
[1778866572826,26.71,79404.88,2.1,-0.75302,0.00037,10.16456]
[1778866573834,26.71,79396.56,2.1,-0.75606,0.00036,10.09599]
[1778866574841,26.71,79394.21,2.1,-0.75691,0.00036,10.07661]
[1778866576855,26.71,79387.28,2.1,-0.75942,0.00036,10.0192]
[1778866577862,26.71,79384.94,2.1,-0.76026,0.00036,9.99982]
[1778866579168,26.72,79378.41,2.1,-0.76261,0.00036,9.94532]
[1778866582897,26.72,79375.59,2.1,-0.76361,0.00036,9.92194]
[1778866586926,26.72,79381.45,2.1,-0.76148,0.00036,9.97165]
[1778866591960,26.72,79382.82,2.1,-0.76109,0.00036,9.9748]
[1778866596995,26.72,79383.58,2.1,-0.76081,0.00036,9.9814]
[1778866599310,26.72,79394.73,2.1,-0.75676,0.00036,10.0744]
[1778866600020,26.73,79394.73,2.1,-0.75675,0.00036,10.0745]
[1778866605055,26.73,79402.18,2.1,-0.75401,0.00037,10.1364]
[1778866610096,26.73,79406.9,2.1,-0.75228,0.00037,10.17517]
[1778866615131,26.73,79411.71,2.1,-0.75051,0.00037,10.21439]
[1778866619451,26.73,79416.05,2.1,-0.74891,0.00037,10.24968]
[1778866622179,26.73,79406.2,2.1,-0.75254,0.00037,10.16922]
[1778866627214,26.73,79408.96,2.1,-0.75153,0.00037,10.19184]
[1778866629521,26.73,79402.32,2.1,-0.75397,0.00037,10.13733]
[1778866631242,26.73,79398.76,2.1,-0.75527,0.00037,10.10802]
[1778866637283,26.73,79397.75,2.1,-0.75562,0.00037,10.10004]
[1778866642319,26.73,79394.94,2.1,-0.75666,0.00036,10.07647]
[1778866645342,26.73,79400.72,2.1,-0.75456,0.00037,10.12412]
[1778866652390,26.73,79401.59,2.1,-0.75435,0.00037,10.12296]
[1778866657427,26.73,79403.17,2.1,-0.75379,0.00037,10.1355]
[1778866662462,26.72,79404.02,2.1,-0.7535,0.00037,10.14195]
[1778866667500,26.7,79404.75,2.1,-0.75344,0.00037,10.14336]
[1778866668504,26.69,79397.39,2.1,-0.75621,0.00037,10.08113]
[1778866669801,26.69,79396.27,2.1,-0.75662,0.00037,10.07169]
[1778866675553,26.69,79397.62,2.1,-0.75615,0.00037,10.08249]
[1778866680588,26.68,79396.17,2.1,-0.75669,0.00037,10.07014]
[1778866685624,26.68,79396.49,2.1,-0.75659,0.00037,10.07247]
[1778866688648,26.68,79390.0,2.1,-0.75897,0.00036,10.01822]
[1778866690658,26.68,79383.35,2.1,-0.76139,0.00036,9.9624]
[1778866695694,26.68,79382.23,2.1,-0.7618,0.00036,9.95284]
[1778866696701,26.68,79374.73,2.1,-0.7645,0.00036,9.88972]
[1778866697712,26.68,79365.93,2.1,-0.76765,0.00036,9.81515]
[1778866698718,26.68,79355.88,2.1,-0.77121,0.00035,9.72941]
[1778866699720,26.68,79344.04,2.1,-0.77537,0.00035,9.62775]
[1778866700728,26.68,79338.2,2.1,-0.77741,0.00035,9.57734]
[1778866701740,26.68,79338.35,2.1,-0.77736,0.00035,9.57848]
[1778866704760,26.68,79336.59,2.1,-0.77796,0.00035,9.56358]
[1778866709791,26.68,79343.27,2.1,-0.77562,0.00035,9.6216]
[1778866710801,26.68,79351.08,2.1,-0.77288,0.00035,9.68884]
[1778866711805,26.68,79359.32,2.1,-0.7701,0.00035,9.75069]
[1778866712813,26.68,79361.9,2.1,-0.76918,0.00036,9.77272]
[1778866717847,26.68,79363.25,2.1,-0.76874,0.00036,9.78349]
[1778866722882,26.67,79360.62,2.1,-0.7697,0.00035,9.76028]
[1778866730221,26.67,79358.7,2.1,-0.77044,0.00035,9.74265]
[1778866735974,26.66,79360.01,2.1,-0.77002,0.00035,9.75279]
[1778866741009,26.66,79361.28,2.1,-0.76963,0.00035,9.7622]
[1778866742016,26.66,79369.48,2.1,-0.76671,0.00036,9.83196]
[1778866743023,26.65,79371.48,2.1,-0.76601,0.00036,9.84849]
[1778866748058,26.64,79372.53,2.1,-0.76573,0.00036,9.85518]
[1778866750365,26.64,79403.2,2.1,-0.75463,0.00037,10.1111]
[1778866752088,26.64,79418.02,2.1,-0.74917,0.00037,10.23245]
[1778866753095,26.63,79413.97,2.1,-0.75069,0.00037,10.19902]
[1778866758130,26.63,79417.26,2.1,-0.7495,0.00037,10.22524]
[1778866763165,26.62,79417.08,2.1,-0.74962,0.00037,10.22248]
[1778866766186,26.62,79422.34,2.1,-0.74771,0.00037,10.26445]
[1778866771223,26.61,79426.99,2.1,-0.74613,0.00037,10.29285]
[1778866776257,26.61,79427.81,2.1,-0.74585,0.00037,10.29881]
[1778866781292,26.59,79429.08,2.1,-0.74551,0.00038,10.30619]
[1778866786327,26.59,79425.48,2.1,-0.74689,0.00037,10.27641]
[1778866789348,26.59,79423.01,2.1,-0.74783,0.00037,10.256]
[1778866793376,26.59,79417.43,2.1,-0.74992,0.00037,10.21028]
[1778866798417,26.58,79423.36,2.1,-0.74772,0.00037,10.25835]
[1778866803449,26.58,79422.24,2.1,-0.74815,0.00037,10.24894]
[1778866808486,26.58,79425.93,2.1,-0.74679,0.00037,10.27856]
[1778866813519,26.58,79428.16,2.1,-0.74597,0.00038,10.29634]
[1778866818556,26.58,79423.8,2.1,-0.74762,0.00037,10.26062]
[1778866823589,26.58,79422.27,2.1,-0.7482,0.00037,10.2478]
[1778866828625,26.57,79420.98,2.1,-0.74871,0.00037,10.23686]
[1778866833666,26.57,79421.86,2.1,-0.74852,0.00037,10.23506]
[1778866838696,26.57,79417.72,2.1,-0.75008,0.00037,10.20088]
[1778866840997,26.57,79411.83,2.1,-0.75227,0.00037,10.15237]
[1778866842725,26.57,79400.78,2.1,-0.75635,0.00037,10.0608]
[1778866843732,26.57,79407.42,2.1,-0.7539,0.00037,10.1159]
[1778866844744,26.57,79406.75,2.1,-0.75416,0.00037,10.11025]
[1778866846753,26.57,79400.57,2.1,-0.75643,0.00037,10.05903]
[1778866848767,26.57,79393.91,2.1,-0.75887,0.00037,10.00351]
[1778866851788,26.57,79399.1,2.1,-0.75697,0.00037,10.04674]
[1778866856825,26.57,79396.02,2.1,-0.75811,0.00037,10.02086]
[1778866861862,26.57,79394.99,2.1,-0.75848,0.00037,10.0123]
[1778866866894,26.57,79395.16,2.1,-0.75842,0.00037,10.01374]
[1778866871935,26.57,79398.37,2.1,-0.75725,0.00037,10.04048]
[1778866876967,26.57,79397.84,2.1,-0.75745,0.00037,10.03593]
[1778866882002,26.57,79394.76,2.1,-0.75858,0.00037,10.01004]
[1778866887037,26.56,79387.56,2.1,-0.76124,0.00036,9.9489]
[1778866892069,26.56,79389.65,2.1,-0.76063,0.00036,9.95721]
[1778866897107,26.56,79389.28,2.1,-0.76079,0.00036,9.95357]
[1778866899120,26.56,79380.7,2.1,-0.76391,0.00036,9.88115]
[1778866902142,26.56,79378.59,2.1,-0.76466,0.00036,9.86346]
[1778866907182,26.56,79370.13,2.1,-0.7677,0.00036,9.79161]
[1778866908186,26.56,79356.08,2.1,-0.77272,0.00035,9.67089]
[1778866909191,26.56,79355.47,2.1,-0.77294,0.00035,9.6656]
[1778866914228,26.56,79355.58,2.1,-0.7729,0.00035,9.66648]
[1778866917250,26.56,79362.11,2.1,-0.77058,0.00036,9.72263]
[1778866922284,26.55,79364.65,2.1,-0.76969,0.00036,9.74417]
[1778866925304,26.55,79354.07,2.1,-0.77345,0.00035,9.65309]
[1778866926311,26.55,79352.83,2.1,-0.77389,0.00035,9.64246]
[1778866931630,26.56,79352.48,2.1,-0.77399,0.00035,9.63991]
[1778866937388,26.56,79356.58,2.1,-0.77253,0.00035,9.67553]
[1778866942423,26.56,79358.74,2.1,-0.77177,0.00036,9.69393]
[1778866943430,26.56,79353.59,2.1,-0.7736,0.00035,9.64938]
[1778866944438,26.56,79348.09,2.1,-0.77555,0.00035,9.60169]
[1778866946451,26.56,79348.45,2.1,-0.77543,0.00035,9.60467]
[1778866951770,26.55,79350.84,2.1,-0.77474,0.00035,9.61601]
[1778866957532,26.55,79348.26,2.1,-0.77567,0.00035,9.59309]
[1778866962567,26.55,79345.01,2.1,-0.77683,0.00035,9.56448]
[1778866965588,26.55,79350.43,2.1,-0.77493,0.00035,9.61121]
[1778866967602,26.55,79353.94,2.1,-0.77371,0.00035,9.64123]
[1778866971913,26.54,79344.9,2.1,-0.77692,0.00035,9.56224]
[1778866972637,26.54,79344.9,2.1,-0.77693,0.00035,9.56215]
[1778866978680,26.54,79343.69,2.1,-0.77737,0.00035,9.55118]
[1778866983720,26.54,79341.56,2.1,-0.77813,0.00035,9.53232]
[1778866988750,26.54,79341.23,2.1,-0.77826,0.00035,9.52911]
[1778866992053,26.54,79335.67,2.1,-0.78021,0.00035,9.48039]
[1778866997813,26.53,79333.09,2.1,-0.78111,0.00035,9.4577]
[1778867002849,26.53,79331.32,2.1,-0.78172,0.00035,9.44217]
[1778867004864,26.53,79337.57,2.1,-0.77955,0.00035,9.49678]
[1778867009900,26.53,79338.26,2.1,-0.77936,0.00035,9.50154]
[1778867014935,26.52,79340.37,2.1,-0.77881,0.00035,9.50992]
[1778867022263,26.52,79341.41,2.1,-0.77851,0.00035,9.51737]
[1778867026014,26.51,79347.92,2.1,-0.77625,0.00035,9.57342]
[1778867029036,26.51,79339.36,2.1,-0.77928,0.00035,9.49816]
[1778867031049,26.51,79336.92,2.1,-0.78016,0.00035,9.47611]
[1778867034070,26.5,79331.55,2.1,-0.78207,0.00035,9.42805]
[1778867039106,26.49,79333.69,2.1,-0.78139,0.00035,9.4452]
[1778867044146,26.48,79331.96,2.1,-0.78208,0.00035,9.42799]
[1778867049177,26.48,79332.14,2.1,-0.78207,0.00035,9.42819]
[1778867050183,26.48,79337.69,2.1,-0.78016,0.00035,9.47618]
[1778867052197,26.47,79340.34,2.1,-0.77925,0.00035,9.49893]
[1778867054212,26.47,79345.92,2.1,-0.77732,0.00035,9.54713]
[1778867059246,26.46,79347.15,2.1,-0.77695,0.00035,9.55632]
[1778867064281,26.46,79347.99,2.1,-0.77671,0.00035,9.56213]
[1778867069316,26.45,79350.2,2.1,-0.77599,0.00035,9.57988]
[1778867074351,26.44,79351.07,2.1,-0.77588,0.00035,9.57711]
[1778867079386,26.44,79352.05,2.1,-0.77559,0.00035,9.5842]
[1778867084420,26.43,79350.55,2.1,-0.77618,0.00035,9.5697]
[1778867089457,26.42,79350.67,2.1,-0.7762,0.00035,9.56941]
[1778867094491,26.42,79351.15,2.1,-0.77608,0.00035,9.57226]
[1778867099526,26.41,79349.47,2.1,-0.77673,0.00035,9.55633]
[1778867102822,26.41,79341.78,2.1,-0.77947,0.00035,9.48832]
[1778867103554,26.41,79341.78,2.1,-0.77947,0.00035,9.48815]
[1778867108589,26.4,79334.09,2.1,-0.7822,0.00035,9.41956]
[1778867109596,26.4,79333.95,2.1,-0.78226,0.00035,9.41822]
[1778867112893,26.4,79341.19,2.1,-0.77974,0.00035,9.48154]
[1778867114632,26.4,79352.17,2.1,-0.77588,0.00035,9.57727]
[1778867115639,26.4,79357.88,2.1,-0.77386,0.00036,9.62682]
[1778867120674,26.39,79356.2,2.1,-0.77449,0.00036,9.61137]
[1778867125713,26.39,79355.24,2.1,-0.77484,0.00036,9.60277]
[1778867130744,26.39,79359.62,2.1,-0.77332,0.00036,9.64008]
[1778867131751,26.39,79366.1,2.1,-0.77113,0.00036,9.68735]
[1778867133034,26.39,79371.76,2.1,-0.7691,0.00036,9.73611]
[1778867138800,26.38,79370.42,2.1,-0.76964,0.00036,9.72331]
[1778867143105,26.38,79364.32,2.1,-0.77187,0.00036,9.66957]
[1778867145850,26.37,79359.99,2.1,-0.77344,0.00036,9.6314]
[1778867150885,26.37,79364.95,2.1,-0.77171,0.00036,9.67353]
[1778867155920,26.36,79364.12,2.1,-0.77205,0.00036,9.66533]
[1778867160955,26.36,79364.16,2.1,-0.77207,0.00036,9.66476]
[1778867165990,26.36,79366.76,2.1,-0.77117,0.00036,9.68648]
[1778867168004,26.36,79372.6,2.1,-0.76907,0.00036,9.73684]
[1778867173316,26.35,79368.53,2.1,-0.77056,0.00036,9.70133]
[1778867179082,26.35,79368.95,2.1,-0.77043,0.00036,9.70425]
[1778867184117,26.35,79368.0,2.1,-0.77082,0.00036,9.69495]
[1778867189160,26.34,79366.76,2.1,-0.7713,0.00036,9.68338]
[1778867194196,26.34,79366.48,2.1,-0.77158,0.00036,9.67116]
[1778867199232,26.33,79361.84,2.1,-0.77328,0.00036,9.62996]
[1778867201248,26.33,79353.46,2.1,-0.77628,0.00036,9.55648]
[1778867203260,26.33,79347.87,2.1,-0.77828,0.00035,9.50711]
[1778867208296,26.32,79348.95,2.1,-0.77793,0.00035,9.51583]
[1778867211317,26.32,79354.13,2.1,-0.7761,0.00036,9.56091]
[1778867214337,26.32,79356.39,2.1,-0.77531,0.00036,9.58049]
[1778867219372,26.32,79351.26,2.1,-0.77714,0.00035,9.53534]
[1778867224406,26.32,79350.02,2.1,-0.77761,0.00035,9.52372]
[1778867229442,26.31,79349.17,2.1,-0.77794,0.00035,9.51553]
[1778867231456,26.31,79342.06,2.1,-0.78046,0.00035,9.4527]
[1778867233472,26.31,79336.72,2.1,-0.78234,0.00035,9.4054]
[1778867238505,26.31,79331.75,2.1,-0.78408,0.00035,9.36119]
[1778867239512,26.31,79326.31,2.1,-0.78597,0.00035,9.31286]
[1778867242533,26.31,79324.64,2.1,-0.78655,0.00035,9.29814]
[1778867247568,26.31,79324.53,2.1,-0.78657,0.00035,9.29746]
[1778867249582,26.31,79329.81,2.1,-0.78474,0.00035,9.34455]
[1778867253877,26.31,79336.08,2.1,-0.78268,0.00035,9.39129]
[1778867255624,26.32,79338.16,2.1,-0.78195,0.00035,9.4099]
[1778867260659,26.32,79342.63,2.1,-0.78037,0.00035,9.44956]
[1778867262673,26.32,79344.74,2.1,-0.77963,0.00035,9.46809]
[1778867267708,26.32,79348.12,2.1,-0.77844,0.00035,9.49761]
[1778867272743,26.31,79350.77,2.1,-0.77752,0.00035,9.52046]
[1778867277778,26.31,79352.12,2.1,-0.77706,0.00035,9.5319]
[1778867280799,26.31,79357.91,2.1,-0.77501,0.00036,9.58222]
[1778867285833,26.31,79358.12,2.1,-0.77496,0.00036,9.58343]
[1778867290869,26.3,79357.2,2.1,-0.77532,0.00036,9.57453]
[1778867295904,26.3,79360.62,2.1,-0.77413,0.00036,9.60365]
[1778867296911,26.3,79354.35,2.1,-0.77638,0.00036,9.54874]
[1778867297918,26.3,79349.09,2.1,-0.77825,0.00035,9.50241]
[1778867302953,26.29,79351.05,2.1,-0.77759,0.00035,9.51885]
[1778867307988,26.29,79349.04,2.1,-0.77833,0.00035,9.50036]
[1778867313022,26.29,79346.69,2.1,-0.77932,0.00035,9.4702]
[1778867317051,26.29,79341.47,2.1,-0.78118,0.00035,9.42384]
[1778867322086,26.29,79340.13,2.1,-0.78166,0.00035,9.41166]
[1778867327121,26.28,79337.77,2.1,-0.78251,0.00035,9.39027]
[1778867329135,26.28,79327.21,2.1,-0.7862,0.00035,9.29636]
[1778867330142,26.28,79324.34,2.1,-0.7872,0.00035,9.27062]
[1778867335176,26.28,79322.94,2.1,-0.78768,0.00035,9.25827]
[1778867340212,26.28,79323.01,2.1,-0.78764,0.00035,9.25937]
[1778867345249,26.29,79326.85,2.1,-0.78629,0.00035,9.2941]
[1778867350284,26.29,79326.19,2.1,-0.7865,0.00035,9.28855]
[1778867354596,26.29,79334.66,2.1,-0.78357,0.00035,9.36338]
[1778867360355,26.29,79334.96,2.1,-0.78347,0.00035,9.36594]
[1778867365389,26.29,79337.03,2.1,-0.78275,0.00035,9.38423]
[1778867368410,26.28,79341.33,2.1,-0.78124,0.00035,9.42216]
[1778867371432,26.28,79348.29,2.1,-0.77893,0.00035,9.47437]
[1778867374453,26.28,79349.51,2.1,-0.7785,0.00035,9.48506]
[1778867385530,26.28,79350.49,2.1,-0.77815,0.00035,9.49391]
[1778867390569,26.28,79353.3,2.1,-0.77715,0.00036,9.51869]
[1778867394599,26.28,79358.53,2.1,-0.77528,0.00036,9.56447]
[1778867399634,26.28,79363.48,2.1,-0.77352,0.00036,9.60747]
[1778867403661,26.28,79369.86,2.1,-0.77124,0.00036,9.66257]
[1778867406683,26.28,79364.7,2.1,-0.77309,0.00036,9.61779]
[1778867411717,26.28,79363.99,2.1,-0.77334,0.00036,9.61187]
[1778867414737,26.28,79372.17,2.1,-0.77039,0.00036,9.68299]
[1778867419773,26.28,79374.14,2.1,-0.76968,0.00036,9.69986]
[1778867425094,26.28,79384.08,2.1,-0.76608,0.00037,9.7852]
[1778867425815,26.28,79384.08,2.1,-0.76609,0.00037,9.78512]
[1778867430850,26.28,79387.58,2.1,-0.76483,0.00037,9.81466]
[1778867432864,26.28,79381.8,2.1,-0.76708,0.00036,9.75609]
[1778867433874,26.28,79375.67,2.1,-0.7693,0.00036,9.70328]
[1778867437901,26.28,79373.43,2.1,-0.7701,0.00036,9.68431]
[1778867442937,26.28,79371.68,2.1,-0.77075,0.00036,9.66863]
[1778867447973,26.27,79371.95,2.1,-0.77068,0.00036,9.67038]
[1778867453006,26.27,79371.22,2.1,-0.77097,0.00036,9.66347]
[1778867458041,26.27,79371.69,2.1,-0.77082,0.00036,9.66701]
[1778867463077,26.27,79376.09,2.1,-0.76925,0.00036,9.70457]
[1778867468112,26.26,79377.08,2.1,-0.76892,0.00036,9.71238]
[1778867470126,26.26,79382.67,2.1,-0.76689,0.00037,9.76046]
[1778867472145,26.26,79384.51,2.1,-0.76623,0.00037,9.77619]
[1778867473147,26.26,79377.92,2.1,-0.76863,0.00036,9.71932]
[1778867475448,26.26,79375.27,2.1,-0.76959,0.00036,9.69643]
[1778867481205,26.26,79379.86,2.1,-0.76792,0.00036,9.73624]
[1778867486241,26.26,79379.08,2.1,-0.7682,0.00036,9.72946]
[1778867491275,26.26,79378.93,2.1,-0.76839,0.00036,9.71926]
[1778867496309,26.26,79376.17,2.1,-0.76944,0.00036,9.69451]
[1778867498323,26.26,79369.79,2.1,-0.77176,0.00036,9.63889]
[1778867503357,26.25,79365.6,2.1,-0.77328,0.00036,9.60209]
[1778867508393,26.25,79365.05,2.1,-0.77349,0.00036,9.59702]
[1778867513429,26.25,79363.81,2.1,-0.77395,0.00036,9.58593]
[1778867518462,26.25,79364.25,2.1,-0.7738,0.00036,9.58954]
[1778867523498,26.25,79361.92,2.1,-0.77464,0.00036,9.56901]
[1778867528541,26.25,79362.15,2.1,-0.77457,0.00036,9.57089]
[1778867533567,26.25,79362.49,2.1,-0.77445,0.00036,9.57374]
[1778867538603,26.25,79354.75,2.1,-0.77722,0.00036,9.50585]
[1778867543640,26.25,79348.46,2.1,-0.77945,0.00035,9.45057]
[1778867545654,26.25,79344.88,2.1,-0.78072,0.00035,9.41891]
[1778867554717,26.25,79342.96,2.1,-0.78152,0.00035,9.39332]
[1778867559752,26.25,79336.27,2.1,-0.78387,0.00035,9.33413]
[1778867564788,26.25,79333.59,2.1,-0.7848,0.00035,9.31051]
[1778867569823,26.25,79332.32,2.1,-0.78524,0.00035,9.29926]
[1778867572844,26.25,79324.3,2.1,-0.78803,0.00035,9.22776]
[1778867577878,26.25,79321.65,2.1,-0.78893,0.00035,9.20448]
[1778867579892,26.26,79326.97,2.1,-0.78708,0.00035,9.25227]
[1778867582913,26.26,79327.17,2.1,-0.787,0.00035,9.25418]
[1778867587948,26.25,79325.28,2.1,-0.78767,0.00035,9.23693]
[1778867592983,26.25,79330.93,2.1,-0.78574,0.00035,9.28654]
[1778867598019,26.25,79338.59,2.1,-0.78306,0.00035,9.3545]
[1778867599026,26.25,79347.67,2.1,-0.77986,0.00035,9.43495]
[1778867600036,26.25,79349.73,2.1,-0.77913,0.00035,9.45311]
[1778867605066,26.25,79353.25,2.1,-0.77789,0.00036,9.48387]
[1778867612116,26.25,79355.88,2.1,-0.7771,0.00036,9.49766]
[1778867616437,26.25,79362.68,2.1,-0.77467,0.00036,9.55707]
[1778867622187,26.24,79365.84,2.1,-0.77356,0.00036,9.58406]
[1778867627221,26.24,79366.18,2.1,-0.77347,0.00036,9.58643]
[1778867636579,26.24,79366.96,2.1,-0.77323,0.00036,9.59224]
[1778867643334,26.23,79366.96,2.1,-0.77326,0.00036,9.59152]
[1778867648370,26.23,79368.58,2.1,-0.7727,0.00036,9.60505]
[1778867653404,26.23,79366.87,2.1,-0.77333,0.00036,9.58969]
[1778867658439,26.23,79367.41,2.1,-0.77315,0.00036,9.59401]
[1778867663474,26.22,79365.74,2.1,-0.77379,0.00036,9.57861]
[1778867668509,26.22,79370.26,2.1,-0.77218,0.00036,9.61762]
[1778867671530,26.22,79374.64,2.1,-0.77073,0.00036,9.64668]
[1778867676861,26.21,79373.93,2.1,-0.77103,0.00036,9.63961]
[1778867683616,26.21,79376.95,2.1,-0.76997,0.00036,9.66498]
[1778867688650,26.21,79374.43,2.1,-0.77091,0.00036,9.64233]
[1778867693687,26.2,79374.11,2.1,-0.77106,0.00036,9.63879]
[1778867699728,26.2,79374.55,2.1,-0.77095,0.00036,9.64145]
[1778867704764,26.19,79378.63,2.1,-0.76951,0.00036,9.67601]
[1778867709799,26.19,79378.99,2.1,-0.76939,0.00036,9.67866]
[1778867713826,26.19,79387.74,2.1,-0.76621,0.00037,9.75398]
[1778867715840,26.19,79388.38,2.1,-0.76598,0.00037,9.75935]
[1778867720876,26.19,79386.68,2.1,-0.76662,0.00037,9.74435]
[1778867725910,26.18,79386.11,2.1,-0.76685,0.00037,9.7389]
[1778867730948,26.18,79384.18,2.1,-0.76761,0.00037,9.72103]
[1778867735981,26.17,79383.87,2.1,-0.76793,0.00037,9.70781]
[1778867741016,26.16,79382.54,2.1,-0.76849,0.00037,9.69453]
[1778867746050,26.16,79383.9,2.1,-0.76803,0.00037,9.70536]
[1778867749090,26.15,79393.25,2.1,-0.7646,0.00037,9.78579]
[1778867750078,26.15,79393.44,2.1,-0.76454,0.00037,9.78724]
[1778867756122,26.15,79392.4,2.1,-0.76497,0.00037,9.77725]
[1778867761159,26.14,79393.16,2.1,-0.76473,0.00037,9.78289]
[1778867763170,26.14,79387.89,2.1,-0.76669,0.00037,9.73704]
[1778867765190,26.14,79385.88,2.1,-0.76744,0.00037,9.71938]
[1778867769215,26.14,79397.38,2.1,-0.76321,0.00037,9.81809]
[1778867770221,26.14,79399.98,2.1,-0.76226,0.00037,9.84017]
[1778867771226,26.14,79405.22,2.1,-0.76031,0.00037,9.88474]
[1778867775255,26.13,79410.39,2.1,-0.75842,0.00038,9.92786]
[1778867780291,26.12,79412.58,2.1,-0.75766,0.00038,9.94512]
[1778867782304,26.12,79415.41,2.1,-0.75662,0.00038,9.9684]
[1778867786332,26.11,79429.91,2.1,-0.75119,0.00038,10.0891]
[1778867787636,26.1,79441.86,2.1,-0.74674,0.00039,10.18554]
[1778867788345,26.08,79441.82,2.1,-0.74692,0.00039,10.18172]
[1778867790361,26.07,79448.8,2.1,-0.74425,0.00039,10.2388]
[1778867793380,26.07,79440.79,2.1,-0.74752,0.00039,10.16298]
[1778867795395,26.07,79436.61,2.1,-0.74915,0.00038,10.12776]
[1778867799423,26.06,79431.1,2.1,-0.75129,0.00038,10.08107]
[1778867804458,26.06,79433.5,2.1,-0.7504,0.00038,10.10051]
[1778867806473,26.06,79435.75,2.1,-0.74955,0.00038,10.11897]
[1778867811509,26.05,79437.2,2.1,-0.74904,0.00038,10.13019]
[1778867816544,26.04,79436.47,2.1,-0.74939,0.00038,10.12254]
[1778867819566,26.04,79430.71,2.1,-0.75162,0.00038,10.07388]
[1778867824600,26.04,79429.01,2.1,-0.75229,0.00038,10.05907]
[1778867829635,26.03,79425.53,2.1,-0.75364,0.00038,10.02938]
[1778867834670,26.03,79426.86,2.1,-0.75314,0.00038,10.04027]
[1778867840714,26.03,79425.37,2.1,-0.75373,0.00038,10.02729]
[1778867841720,26.03,79416.64,2.1,-0.75705,0.00038,9.95314]
[1778867842728,26.03,79409.98,2.1,-0.75957,0.00038,9.89609]
[1778867843734,26.03,79407.8,2.1,-0.7604,0.00038,9.87725]
[1778867846757,26.03,79401.95,2.1,-0.76261,0.00037,9.82653]
[1778867848067,26.02,79394.8,2.1,-0.76528,0.00037,9.7646]
[1778867853808,26.02,79390.84,2.1,-0.76689,0.00037,9.72116]
[1778867855819,26.02,79382.49,2.1,-0.76997,0.00037,9.64834]
[1778867858138,26.02,79379.99,2.1,-0.77088,0.00037,9.62658]
[1778867863875,26.02,79375.7,2.1,-0.77244,0.00037,9.58928]
[1778867868910,26.03,79376.64,2.1,-0.77208,0.00037,9.59793]
[1778867871962,26.03,79382.83,2.1,-0.7698,0.00037,9.65235]
[1778867876965,26.03,79383.66,2.1,-0.76949,0.00037,9.6597]
[1778867882001,26.03,79383.75,2.1,-0.76946,0.00037,9.66054]
[1778867887035,26.03,79382.3,2.1,-0.76999,0.00037,9.64793]
[1778867892070,26.03,79381.95,2.1,-0.77011,0.00037,9.64497]
[1778867897107,26.03,79378.44,2.1,-0.77139,0.00037,9.61449]
[1778867902141,26.03,79380.59,2.1,-0.77059,0.00037,9.63358]
[1778867907176,26.03,79380.16,2.1,-0.77074,0.00037,9.63003]
[1778867912211,26.03,79381.59,2.1,-0.77034,0.00037,9.63383]
[1778867917253,26.03,79388.38,2.1,-0.76784,0.00037,9.69302]
[1778867923288,26.03,79389.33,2.1,-0.76751,0.00037,9.70098]
[1778867928634,26.03,79387.71,2.1,-0.76811,0.00037,9.68665]
[1778867935372,26.03,79386.94,2.1,-0.76841,0.00037,9.67964]
[1778867941414,26.03,79386.12,2.1,-0.76875,0.00037,9.67175]
[1778867942421,26.03,79392.67,2.1,-0.76633,0.00037,9.72869]
[1778867943428,26.03,79396.91,2.1,-0.76476,0.00037,9.76532]
[1778867948775,26.02,79387.1,2.1,-0.76839,0.00037,9.68005]
[1778867950479,26.02,79380.49,2.1,-0.77083,0.00037,9.62217]
[1778867955514,26.02,79379.04,2.1,-0.77136,0.00037,9.60948]
[1778867958845,26.02,79375.56,2.1,-0.77263,0.00037,9.57909]
[1778867964577,26.03,79379.73,2.1,-0.77109,0.00037,9.616]
[1778867969612,26.03,79380.26,2.1,-0.77089,0.00037,9.62074]
[1778867974647,26.03,79386.91,2.1,-0.76858,0.00037,9.66996]
[1778867979683,26.03,79386.9,2.1,-0.76859,0.00037,9.66966]
[1778867984718,26.02,79387.2,2.1,-0.76849,0.00037,9.67205]
[1778867989753,26.02,79390.9,2.1,-0.76713,0.00037,9.70422]
[1778867991767,26.03,79395.2,2.1,-0.76553,0.00037,9.74166]
[1778867996802,26.03,79399.78,2.1,-0.76382,0.00037,9.78134]
[1778868001839,26.03,79400.98,2.1,-0.76337,0.00037,9.79157]
[1778868006877,26.02,79401.34,2.1,-0.76327,0.00037,9.79396]
[1778868009195,26.02,79411.12,2.1,-0.75961,0.00038,9.87784]
[1778868009897,26.02,79411.12,2.1,-0.75961,0.00038,9.87773]
[1778868014933,26.02,79414.02,2.1,-0.75855,0.00038,9.90182]
[1778868015945,26.02,79420.91,2.1,-0.75595,0.00038,9.96025]
[1778868016954,26.01,79437.67,2.1,-0.74955,0.00039,10.10127]
[1778868017964,26.01,79442.57,2.1,-0.74767,0.00039,10.14184]
[1778868019267,26.01,79454.5,2.1,-0.74306,0.00039,10.24006]
[1778868022998,26.0,79460.3,2.1,-0.74084,0.00039,10.28656]
[1778868024007,26.0,79465.75,2.1,-0.73872,0.00039,10.33063]
[1778868027027,26.0,79455.68,2.1,-0.74271,0.00039,10.24751]
[1778868028034,26.0,79450.18,2.1,-0.74485,0.00039,10.20219]
[1778868031054,25.99,79447.31,2.1,-0.74614,0.00039,10.16877]
[1778868036092,25.98,79446.51,2.1,-0.74652,0.00039,10.16057]
[1778868039410,25.98,79440.62,2.1,-0.74886,0.00039,10.11033]
[1778868041125,25.97,79447.0,2.1,-0.74641,0.00039,10.16301]
[1778868044146,25.97,79451.89,2.1,-0.74453,0.00039,10.20299]
[1778868048180,25.96,79441.75,2.1,-0.74852,0.00039,10.11761]
[1778868050193,25.96,79440.91,2.1,-0.74887,0.00039,10.11008]
[1778868055228,25.96,79432.47,2.1,-0.75218,0.00038,10.03814]
[1778868058250,25.95,79432.09,2.1,-0.75234,0.00038,10.03445]
[1778868060265,25.95,79435.54,2.1,-0.75106,0.00039,10.0626]
[1778868063284,25.94,79446.41,2.1,-0.7469,0.00039,10.15268]
[1778868064291,25.94,79451.97,2.1,-0.74474,0.00039,10.19857]
[1778868069333,25.93,79446.08,2.1,-0.74711,0.00039,10.14821]
[1778868072353,25.93,79439.52,2.1,-0.74968,0.00039,10.09264]
[1778868076382,25.92,79444.9,2.1,-0.74764,0.00039,10.13679]
[1778868078396,25.92,79451.99,2.1,-0.7449,0.00039,10.19527]
[1778868080412,25.9,79460.02,2.1,-0.74195,0.00039,10.25753]
[1778868083433,25.88,79465.65,2.1,-0.73992,0.00039,10.30006]
[1778868088466,25.77,79472.4,2.1,-0.73813,0.0004,10.33714]
[1778868093500,25.68,79474.39,2.1,-0.73817,0.0004,10.33044]
[1778868098536,25.56,79473.85,2.1,-0.73942,0.0004,10.30509]
[1778868103571,25.55,79478.17,2.1,-0.73775,0.0004,10.33954]
[1778868104594,25.54,79472.35,2.1,-0.74012,0.0004,10.29056]
[1778868106596,25.54,79465.41,2.1,-0.74293,0.0004,10.23203]
[1778868108606,25.54,79455.42,2.1,-0.74691,0.00039,10.14741]
[1778868110620,25.53,79458.64,2.1,-0.74567,0.0004,10.17402]
[1778868112640,25.53,79464.5,2.1,-0.74338,0.0004,10.22248]
[1778868117675,25.52,79466.36,2.1,-0.74272,0.0004,10.23644]
[1778868122710,25.51,79454.97,2.1,-0.74731,0.00039,10.13898]
[1778868123718,25.51,79455.23,2.1,-0.74722,0.00039,10.14085]
[1778868128770,25.5,79452.24,2.1,-0.74849,0.00039,10.11369]
[1778868130068,25.5,79469.28,2.1,-0.74174,0.0004,10.25705]
[1778868132781,25.49,79470.97,2.1,-0.74109,0.0004,10.27053]
[1778868137816,25.48,79477.0,2.1,-0.73875,0.0004,10.31905]
[1778868140139,25.48,79482.21,2.1,-0.73669,0.0004,10.36137]
[1778868145871,25.47,79481.82,2.1,-0.73696,0.0004,10.35588]
[1778868150907,25.45,79482.85,2.1,-0.73664,0.0004,10.36255]
[1778868155945,25.44,79486.79,2.1,-0.73526,0.00041,10.38446]
[1778868157957,25.44,79492.18,2.1,-0.73311,0.00041,10.42785]
[1778868162990,25.43,79489.91,2.1,-0.73414,0.00041,10.40718]
[1778868168027,25.41,79489.1,2.1,-0.73457,0.00041,10.39849]
[1778868172053,25.4,79482.64,2.1,-0.73727,0.0004,10.34356]
[1778868173062,25.4,79476.15,2.1,-0.73991,0.0004,10.28924]
[1778868174067,25.4,79478.72,2.1,-0.73889,0.0004,10.31035]
[1778868175075,25.4,79486.73,2.1,-0.73566,0.00041,10.37637]
[1778868176081,25.39,79489.19,2.1,-0.73468,0.00041,10.39624]
[1778868180421,25.38,79493.41,2.1,-0.73306,0.00041,10.42902]
[1778868184138,25.38,79500.73,2.1,-0.7301,0.00041,10.48781]
[1778868189174,25.36,79498.44,2.1,-0.73115,0.00041,10.4671]
[1778868194211,25.35,79498.62,2.1,-0.73119,0.00041,10.46628]
[1778868199248,25.34,79498.21,2.1,-0.73148,0.00041,10.46067]
[1778868204282,25.32,79500.02,2.1,-0.73083,0.00041,10.47353]
[1778868209317,25.31,79499.77,2.1,-0.73103,0.00041,10.4697]
[1778868214352,25.3,79501.87,2.1,-0.73037,0.00041,10.47649]
[1778868219388,25.29,79502.83,2.1,-0.73008,0.00041,10.48234]
[1778868224422,25.28,79509.18,2.1,-0.72754,0.00041,10.53223]
[1778868229457,25.27,79508.17,2.1,-0.72805,0.00041,10.52226]
[1778868234492,25.26,79511.49,2.1,-0.72677,0.00042,10.54733]
[1778868239527,25.24,79511.95,2.1,-0.72667,0.00042,10.54917]
[1778868244562,25.23,79511.75,2.1,-0.72685,0.00042,10.54568]
[1778868246581,25.23,79502.56,2.1,-0.7307,0.00041,10.47018]
[1778868247583,25.22,79500.14,2.1,-0.73171,0.00041,10.45003]
[1778868252619,25.21,79500.26,2.1,-0.73177,0.00041,10.44905]
[1778868257654,25.2,79498.46,2.1,-0.73261,0.00041,10.43221]
[1778868264703,25.18,79496.11,2.1,-0.73372,0.00041,10.41009]
[1778868269738,25.17,79495.25,2.1,-0.73417,0.00041,10.40107]
[1778868273766,25.16,79488.95,2.1,-0.73695,0.00041,10.33848]
[1778868278801,25.15,79487.69,2.1,-0.73755,0.00041,10.32619]
[1778868281124,25.15,79480.57,2.1,-0.7405,0.00041,10.26546]
[1778868286857,25.13,79481.94,2.1,-0.74006,0.00041,10.27465]
[1778868291892,25.1,79480.98,2.1,-0.74074,0.00041,10.26072]
[1778868296926,25.09,79481.07,2.1,-0.7408,0.00041,10.25939]
[1778868301965,25.01,79481.95,2.1,-0.74111,0.00041,10.25314]
[1778868306998,24.93,79479.02,2.1,-0.74294,0.00041,10.21505]
[1778868310029,24.91,79473.4,2.1,-0.74544,0.00041,10.1625]
[1778868313050,24.9,79479.65,2.1,-0.74294,0.00041,10.21532]
[1778868314055,24.9,79477.36,2.1,-0.74389,0.00041,10.19527]
[1778868315058,24.9,79470.79,2.1,-0.74658,0.00041,10.13821]
[1778868317073,24.9,79465.97,2.1,-0.74856,0.0004,10.09578]
[1778868322108,24.89,79465.93,2.1,-0.74864,0.0004,10.09405]
[1778868325134,24.89,79446.94,2.1,-0.75629,0.0004,9.92629]
[1778868326140,24.88,79435.13,2.1,-0.76099,0.00039,9.8205]
[1778868327143,24.88,79428.95,2.1,-0.76342,0.00039,9.76476]
[1778868332177,24.84,79430.58,2.1,-0.76329,0.00039,9.76205]
[1778868336206,24.77,79438.07,2.1,-0.76095,0.0004,9.81576]
[1778868338225,24.73,79441.23,2.1,-0.76006,0.0004,9.83624]
[1778868341550,24.66,79428.6,2.1,-0.76573,0.00039,9.70631]
[1778868346287,24.62,79436.08,2.1,-0.76315,0.0004,9.76599]
[1778868351621,24.55,79429.42,2.1,-0.76636,0.00039,9.69183]
[1778868356353,24.54,79437.9,2.1,-0.76316,0.0004,9.76603]
[1778868359373,24.53,79443.38,2.1,-0.76102,0.0004,9.81501]
[1778868364407,24.53,79435.53,2.1,-0.76419,0.0004,9.74218]
[1778868366423,24.52,79431.14,2.1,-0.76597,0.0004,9.70093]
[1778868368439,24.5,79422.96,2.1,-0.76939,0.00039,9.62096]
[1778868369445,24.5,79414.74,2.1,-0.77261,0.00039,9.54439]
[1778868370451,24.5,79412.61,2.1,-0.77345,0.00039,9.52425]
[1778868375487,24.49,79409.85,2.1,-0.77457,0.00039,9.49725]
[1778868380521,24.49,79408.25,2.1,-0.77523,0.00039,9.48111]
[1778868382535,24.49,79402.25,2.1,-0.77757,0.00038,9.42429]
[1778868387571,24.48,79401.63,2.1,-0.77785,0.00038,9.41744]
[1778868389586,24.48,79394.43,2.1,-0.78062,0.00038,9.34915]
[1778868394621,24.48,79392.37,2.1,-0.78156,0.00038,9.32026]
[1778868399656,24.47,79392.67,2.1,-0.78153,0.00038,9.32092]
[1778868404691,24.47,79398.96,2.1,-0.77914,0.00038,9.38011]
[1778868409727,24.47,79402.65,2.1,-0.77775,0.00039,9.41425]
[1778868414764,24.46,79400.92,2.1,-0.77845,0.00038,9.39714]
[1778868417783,24.46,79391.05,2.1,-0.78225,0.00038,9.30299]
[1778868419803,24.46,79390.07,2.1,-0.78265,0.00038,9.29313]
[1778868424832,24.45,79390.28,2.1,-0.78262,0.00038,9.29385]
[1778868429866,24.45,79390.51,2.1,-0.78256,0.00038,9.29538]
[1778868434903,24.44,79389.71,2.1,-0.78296,0.00038,9.28535]
[1778868439937,24.41,79390.49,2.1,-0.7829,0.00038,9.28687]
[1778868444973,24.37,79390.98,2.1,-0.78317,0.00038,9.28027]
[1778868450012,24.32,79392.64,2.1,-0.783,0.00038,9.28482]
[1778868454038,24.32,79398.39,2.1,-0.78095,0.00038,9.33024]
[1778868456052,24.32,79390.45,2.1,-0.784,0.00038,9.25424]
[1778868461087,24.32,79400.6,2.1,-0.7801,0.00039,9.35125]
[1778868462398,24.32,79407.58,2.1,-0.77741,0.00039,9.41747]
[1778868464110,24.31,79407.98,2.1,-0.77726,0.00039,9.42097]
[1778868469145,24.31,79413.1,2.1,-0.77531,0.00039,9.46855]
[1778868472470,24.31,79422.06,2.1,-0.77182,0.00039,9.55226]
[1778868475192,24.3,79428.56,2.1,-0.76931,0.0004,9.61194]
[1778868477206,24.3,79434.58,2.1,-0.76695,0.0004,9.66728]
[1778868482250,24.29,79434.73,2.1,-0.76696,0.0004,9.66702]
[1778868486279,24.28,79428.58,2.1,-0.76946,0.0004,9.6083]
[1778868489300,24.28,79422.58,2.1,-0.77187,0.00039,9.55123]
[1778868494334,24.28,79424.68,2.1,-0.77109,0.00039,9.56982]
[1778868496350,24.27,79431.24,2.1,-0.76852,0.0004,9.63061]
[1778868501385,24.27,79430.79,2.1,-0.76874,0.0004,9.6253]
[1778868506420,24.26,79433.12,2.1,-0.76787,0.0004,9.64591]
[1778868510449,24.26,79427.17,2.1,-0.77028,0.0004,9.58912]
[1778868515483,24.25,79421.83,2.1,-0.77257,0.00039,9.52885]
[1778868520518,24.25,79413.15,2.1,-0.77601,0.00039,9.44604]
[1778868521526,24.25,79406.85,2.1,-0.77847,0.00039,9.38595]
[1778868522825,24.25,79397.66,2.1,-0.78203,0.00038,9.29801]
[1778868528574,24.24,79397.08,2.1,-0.78229,0.00038,9.29171]
[1778868533608,24.24,79398.01,2.1,-0.78196,0.00038,9.29975]
[1778868538644,24.24,79395.62,2.1,-0.78292,0.00038,9.27597]
[1778868543679,24.23,79395.09,2.1,-0.78318,0.00038,9.26949]
[1778868546702,24.23,79403.95,2.1,-0.77979,0.00039,9.35365]
[1778868548716,24.23,79406.08,2.1,-0.77899,0.00039,9.37338]
[1778868553749,24.22,79405.59,2.1,-0.77924,0.00039,9.36726]
[1778868558790,24.21,79405.98,2.1,-0.77916,0.00039,9.3692]
[1778868563825,24.2,79406.51,2.1,-0.77905,0.00039,9.37204]
[1778868566848,24.2,79409.42,2.1,-0.77798,0.00039,9.39833]
[1778868571885,24.18,79411.08,2.1,-0.77757,0.00039,9.40263]
[1778868576920,24.18,79406.64,2.1,-0.77938,0.00039,9.35826]
[1778868579940,24.13,79389.72,2.1,-0.78636,0.00038,9.18412]
[1778868580947,24.13,79384.21,2.1,-0.78846,0.00038,9.13063]
[1778868585984,24.12,79382.85,2.1,-0.78907,0.00038,9.11505]
[1778868589006,24.12,79391.64,2.1,-0.78574,0.00038,9.19977]
[1778868590017,24.11,79404.86,2.1,-0.78074,0.00039,9.32504]
[1778868591025,24.09,79400.97,2.1,-0.78239,0.00039,9.28391]
[1778868596056,23.98,79402.61,2.1,-0.78279,0.00039,9.27447]
[1778868601091,23.91,79399.19,2.1,-0.78488,0.00039,9.22216]
[1778868603386,23.9,79385.7,2.1,-0.79011,0.00038,9.08909]
[1778868609147,23.9,79381.53,2.1,-0.79175,0.00038,9.0467]
[1778868614182,23.89,79380.24,2.1,-0.79228,0.00038,9.03293]
[1778868619216,23.88,79378.61,2.1,-0.79298,0.00038,9.0147]
[1778868622237,23.88,79383.81,2.1,-0.79105,0.00038,9.0648]
[1778868628280,23.87,79385.75,2.1,-0.79042,0.00038,9.08114]
[1778868631301,23.86,79390.48,2.1,-0.78881,0.00038,9.11708]
[1778868633595,23.86,79395.77,2.1,-0.7868,0.00039,9.1684]
[1778868639359,23.85,79399.64,2.1,-0.78538,0.00039,9.20425]
[1778868643666,23.85,79406.8,2.1,-0.78265,0.00039,9.27277]
[1778868648429,23.79,79409.62,2.1,-0.78204,0.00039,9.28801]
[1778868653739,23.74,79410.28,2.1,-0.7823,0.00039,9.28173]
[1778868659499,23.73,79406.47,2.1,-0.78393,0.00039,9.24106]
[1778868662521,23.73,79397.56,2.1,-0.78742,0.00039,9.15295]
[1778868663834,23.72,79397.93,2.1,-0.78729,0.00039,9.15628]
[1778868668563,23.72,79404.25,2.1,-0.78489,0.00039,9.21698]
[1778868670576,23.72,79408.12,2.1,-0.7834,0.00039,9.25441]
[1778868675611,23.69,79410.53,2.1,-0.78268,0.00039,9.27245]
[1778868680647,23.64,79414.05,2.1,-0.7818,0.0004,9.29448]
[1778868685681,23.61,79415.87,2.1,-0.78142,0.0004,9.30409]
[1778868691723,23.56,79415.53,2.1,-0.78219,0.0004,9.27935]
[1778868696758,23.53,79415.71,2.1,-0.78234,0.0004,9.27575]
[1778868698773,23.51,79423.31,2.1,-0.77954,0.0004,9.3452]
[1778868700786,23.48,79430.51,2.1,-0.77694,0.0004,9.40878]
[1778868705823,23.4,79430.29,2.1,-0.77779,0.0004,9.38826]
[1778868709854,23.34,79419.69,2.1,-0.78268,0.0004,9.26779]
[1778868710857,23.33,79413.06,2.1,-0.78541,0.0004,9.19937]
[1778868711864,23.33,79412.74,2.1,-0.78555,0.0004,9.19602]
[1778868716899,23.33,79409.51,2.1,-0.78686,0.0004,9.1628]
[1778868721934,23.32,79416.68,2.1,-0.78407,0.0004,9.2332]
[1778868723947,23.32,79423.59,2.1,-0.78132,0.0004,9.30171]
[1778868724955,23.31,79433.8,2.1,-0.7773,0.00041,9.40059]
[1778868725970,23.3,79435.9,2.1,-0.77659,0.00041,9.41792]
[1778868730997,23.22,79438.87,2.1,-0.77611,0.00041,9.42976]
[1778868733011,23.19,79455.47,2.1,-0.76958,0.00042,9.58572]
[1778868734019,23.19,79461.47,2.1,-0.7671,0.00042,9.6438]
[1778868736067,23.18,79454.86,2.1,-0.7699,0.00042,9.57811]
[1778868737062,23.18,79447.75,2.1,-0.77287,0.00041,9.50776]
[1778868738069,23.18,79444.65,2.1,-0.77416,0.00041,9.47676]
[1778868743103,23.17,79447.08,2.1,-0.77325,0.00041,9.49874]
[1778868748139,23.16,79452.27,2.1,-0.77118,0.00041,9.54793]
[1778868753174,23.15,79460.03,2.1,-0.76818,0.00042,9.61293]
[1778868758209,23.14,79458.52,2.1,-0.76891,0.00042,9.59582]
[1778868763245,23.13,79462.47,2.1,-0.76736,0.00042,9.63211]
[1778868768279,23.12,79463.71,2.1,-0.76694,0.00042,9.64188]
[1778868770293,23.12,79470.02,2.1,-0.76433,0.00042,9.70231]
[1778868775330,23.1,79466.97,2.1,-0.76573,0.00042,9.67002]
[1778868780363,23.09,79465.26,2.1,-0.76656,0.00042,9.65083]
[1778868785398,23.08,79465.08,2.1,-0.76674,0.00042,9.64664]
[1778868790433,23.07,79464.26,2.1,-0.76719,0.00042,9.63622]
[1778868792448,23.07,79458.72,2.1,-0.76955,0.00042,9.58093]
[1778868797482,23.06,79457.55,2.1,-0.77013,0.00042,9.56738]
[1778868802517,23.05,79456.1,2.1,-0.77082,0.00042,9.5511]
[1778868804826,23.04,79449.28,2.1,-0.77372,0.00041,9.48205]
[1778868810573,23.03,79448.49,2.1,-0.77414,0.00041,9.47199]
[1778868814896,23.02,79439.34,2.1,-0.77815,0.00041,9.36944]
[1778868820643,23.02,79435.86,2.1,-0.77965,0.00041,9.33263]
[1778868824966,23.01,79414.78,2.1,-0.78824,0.0004,9.11765]
[1778868830715,23.01,79416.93,2.1,-0.78741,0.0004,9.1389]
[1778868833736,23.01,79421.27,2.1,-0.78568,0.0004,9.18248]
[1778868838771,23.0,79422.87,2.1,-0.78508,0.0004,9.1977]
[1778868842800,23.0,79430.03,2.1,-0.78222,0.00041,9.26928]
[1778868847835,22.99,79432.29,2.1,-0.78136,0.00041,9.29063]
[1778868852874,22.99,79434.23,2.1,-0.78061,0.00041,9.30912]
[1778868856902,22.98,79441.15,2.1,-0.7778,0.00041,9.37791]
[1778868861937,22.98,79440.15,2.1,-0.77825,0.00041,9.36696]
[1778868866972,22.98,79436.16,2.1,-0.77992,0.00041,9.32604]
[1778868871000,22.98,79429.51,2.1,-0.78279,0.00041,9.2494]
[1778868873016,22.98,79424.95,2.1,-0.78465,0.0004,9.20315]
[1778868878051,22.97,79425.42,2.1,-0.78449,0.0004,9.20711]
[1778868883086,22.97,79424.52,2.1,-0.7849,0.0004,9.19692]
[1778868888121,22.96,79425.22,2.1,-0.78465,0.0004,9.20301]
[1778868893156,22.96,79425.99,2.1,-0.78439,0.00041,9.20971]
[1778868898192,22.96,79426.41,2.1,-0.78426,0.00041,9.21287]
[1778868903226,22.95,79425.35,2.1,-0.78473,0.0004,9.20099]
[1778868908261,22.95,79425.12,2.1,-0.78487,0.0004,9.19758]
[1778868913298,22.94,79426.86,2.1,-0.78421,0.00041,9.2142]
[1778868918331,22.94,79427.45,2.1,-0.78402,0.00041,9.21904]
[1778868923366,22.93,79428.99,2.1,-0.78344,0.00041,9.23344]
[1778868927400,22.93,79435.05,2.1,-0.781,0.00041,9.29414]
[1778868929414,22.93,79425.97,2.1,-0.7847,0.00041,9.20191]
[1778868931428,22.93,79428.19,2.1,-0.78395,0.00041,9.21517]
[1778868936464,22.92,79429.4,2.1,-0.78351,0.00041,9.22619]
[1778868939483,22.92,79423.55,2.1,-0.78591,0.0004,9.16605]
[1778868943512,22.92,79411.52,2.1,-0.79077,0.0004,9.0423]
[1778868944518,22.92,79406.65,2.1,-0.79272,0.0004,8.99196]
[1778868945809,22.92,79394.52,2.1,-0.79751,0.00039,8.86646]
[1778868946533,22.92,79394.52,2.1,-0.79751,0.00039,8.86634]
[1778868951570,22.91,79390.47,2.1,-0.79911,0.00039,8.82385]
[1778868954589,22.91,79381.57,2.1,-0.80257,0.00039,8.73097]
[1778868955878,22.91,79380.62,2.1,-0.80294,0.00039,8.72107]
[1778868961639,22.91,79373.33,2.1,-0.80574,0.00038,8.64489]
[1778868964659,22.91,79378.59,2.1,-0.80373,0.00038,8.69978]
[1778868969694,22.91,79377.13,2.1,-0.8043,0.00038,8.68425]
[1778868974729,22.91,79377.7,2.1,-0.80409,0.00038,8.68993]
[1778868979764,22.91,79377.5,2.1,-0.80417,0.00038,8.68759]
[1778868984800,22.91,79376.64,2.1,-0.80451,0.00038,8.67834]
[1778868989835,22.91,79377.55,2.1,-0.80418,0.00038,8.68734]
[1778868994870,22.85,79377.72,2.1,-0.80487,0.00038,8.66365]
[1778868999904,22.8,79375.71,2.1,-0.80619,0.00038,8.62776]
[1778869004939,22.78,79376.89,2.1,-0.80595,0.00038,8.63416]
[1778869009974,22.77,79370.1,2.1,-0.8086,0.00038,8.5614]
[1778869015011,22.77,79369.99,2.1,-0.80867,0.00038,8.55924]
[1778869020053,22.77,79371.0,2.1,-0.80833,0.00038,8.56892]
[1778869024107,22.76,79363.96,2.1,-0.81102,0.00038,8.49387]
[1778869025114,22.76,79357.86,2.1,-0.81332,0.00038,8.42922]
[1778869030149,22.76,79352.08,2.1,-0.81548,0.00037,8.36797]
[1778869033174,22.76,79357.28,2.1,-0.81356,0.00038,8.42253]
[1778869038212,22.76,79360.52,2.1,-0.81235,0.00038,8.45667]
[1778869040223,22.76,79354.54,2.1,-0.8146,0.00037,8.39299]
[1778869042237,22.76,79355.04,2.1,-0.81442,0.00037,8.39812]
[1778869047272,22.76,79354.57,2.1,-0.81462,0.00037,8.39258]
[1778869052307,22.76,79351.87,2.1,-0.81579,0.00037,8.35431]
[1778869057343,22.76,79346.43,2.1,-0.8178,0.00037,8.29661]
[1778869064391,22.76,79344.66,2.1,-0.81844,0.00037,8.27817]
[1778869069427,22.76,79343.67,2.1,-0.81879,0.00037,8.26804]
[1778869071441,22.76,79337.23,2.1,-0.82115,0.00037,8.19961]
[1778869072449,22.76,79331.94,2.1,-0.82308,0.00036,8.14335]
[1778869073455,22.76,79325.75,2.1,-0.82531,0.00036,8.07749]
[1778869075469,22.76,79323.33,2.1,-0.82616,0.00036,8.05233]
[1778869079497,22.77,79317.76,2.1,-0.8281,0.00036,7.99435]
[1778869082521,22.77,79311.54,2.1,-0.83026,0.00035,7.92917]
[1778869087554,22.78,79307.1,2.1,-0.83174,0.00035,7.88421]
[1778869092589,22.79,79304.43,2.1,-0.83261,0.00035,7.85787]
[1778869097626,22.8,79301.84,2.1,-0.83343,0.00035,7.83271]
[1778869100646,22.82,79296.48,2.1,-0.83507,0.00035,7.78217]
[1778869101651,22.83,79290.59,2.1,-0.83692,0.00034,7.725]
[1778869102657,22.84,79284.31,2.1,-0.83905,0.00034,7.65838]
[1778869103665,22.84,79283.55,2.1,-0.83929,0.00034,7.65088]
[1778869106940,22.84,79268.78,2.1,-0.84421,0.00033,7.49497]
[1778869108704,22.85,79263.97,2.1,-0.84578,0.00033,7.44461]
[1778869110728,22.88,79239.3,2.1,-0.85347,0.00032,7.19272]
[1778869115763,22.96,79242.69,2.1,-0.85168,0.00032,7.24745]
[1778869117031,22.98,79237.53,2.1,-0.85317,0.00032,7.19833]
[1778869119791,23.03,79232.32,2.1,-0.85427,0.00032,7.16157]
[1778869120798,23.05,79222.81,2.1,-0.85707,0.00031,7.06763]
[1778869121805,23.07,79221.34,2.1,-0.8573,0.00031,7.05986]
[1778869123819,23.11,79209.65,2.1,-0.86044,0.00031,6.95297]
[1778869125834,23.14,79210.65,2.1,-0.85982,0.00031,6.97397]
[1778869130869,23.26,79218.4,2.1,-0.85622,0.00031,7.09539]
[1778869131875,23.28,79224.84,2.1,-0.85399,0.00031,7.17006]
[1778869132882,23.28,79224.99,2.1,-0.85392,0.00031,7.17227]
[1778869137917,23.29,79230.02,2.1,-0.85224,0.00032,7.22785]
[1778869142953,23.3,79222.99,2.1,-0.85437,0.00031,7.15723]
[1778869144966,23.3,79217.0,2.1,-0.85621,0.00031,7.09567]
[1778869145973,23.3,79209.26,2.1,-0.85859,0.00031,7.01535]
[1778869147240,23.32,79191.29,2.1,-0.86389,0.0003,6.83351]
[1778869148999,23.33,79182.16,2.1,-0.86643,0.0003,6.74528]
[1778869150010,23.34,79179.29,2.1,-0.86725,0.00029,6.7165]
[1778869151032,23.34,79163.2,2.1,-0.87189,0.00029,6.55171]
[1778869152025,23.34,79170.34,2.1,-0.86981,0.00029,6.6259]
[1778869153029,23.34,79178.58,2.1,-0.86738,0.00029,6.71188]
[1778869154036,23.35,79176.42,2.1,-0.86798,0.00029,6.69051]
[1778869157326,23.36,79188.14,2.1,-0.86442,0.0003,6.81518]
[1778869159074,23.36,79187.74,2.1,-0.86452,0.0003,6.81181]
[1778869161086,23.36,79193.9,2.1,-0.86263,0.0003,6.87705]
[1778869163100,23.37,79199.44,2.1,-0.86092,0.0003,6.93582]
[1778869165115,23.37,79201.48,2.1,-0.86027,0.0003,6.95814]
[1778869167397,23.37,79206.78,2.1,-0.8586,0.00031,7.01474]
[1778869171158,23.38,79212.85,2.1,-0.85684,0.00031,7.07002]
[1778869173172,23.38,79218.56,2.1,-0.85505,0.00031,7.13016]
[1778869176192,23.38,79224.2,2.1,-0.85325,0.00031,7.18983]
[1778869179214,23.39,79229.66,2.1,-0.8515,0.00032,7.24766]
[1778869184249,23.39,79226.54,2.1,-0.85246,0.00032,7.21595]
[1778869186266,23.39,79221.41,2.1,-0.85406,0.00031,7.16314]
[1778869187537,23.39,79211.95,2.1,-0.85698,0.00031,7.06517]
[1778869189284,23.39,79206.48,2.1,-0.85864,0.00031,7.00936]
[1778869190293,23.4,79200.52,2.1,-0.86043,0.0003,6.94818]
[1778869192309,23.4,79189.61,2.1,-0.86367,0.0003,6.83677]
[1778869193312,23.4,79180.48,2.1,-0.86637,0.00029,6.7431]
[1778869195327,23.4,79173.43,2.1,-0.8684,0.00029,6.67168]
[1778869197607,23.41,79170.92,2.1,-0.86909,0.00029,6.64726]
[1778869201369,23.42,79177.84,2.1,-0.86699,0.00029,6.72107]
[1778869203385,23.42,79186.75,2.1,-0.86432,0.0003,6.81444]
[1778869204390,23.42,79191.61,2.1,-0.86285,0.0003,6.86508]
[1778869209427,23.43,79187.91,2.1,-0.8639,0.0003,6.82881]
[1778869211439,23.43,79185.49,2.1,-0.8646,0.0003,6.80457]
[1778869212465,23.43,79191.33,2.1,-0.86285,0.0003,6.86533]
[1778869214475,23.43,79195.92,2.1,-0.86144,0.0003,6.91357]
[1778869215480,23.43,79201.52,2.1,-0.85974,0.0003,6.97185]
[1778869217510,23.44,79194.35,2.1,-0.86189,0.0003,6.89823]
[1778869218502,23.44,79191.9,2.1,-0.86261,0.0003,6.87329]
[1778869220516,23.44,79185.8,2.1,-0.86441,0.0003,6.81119]
[1778869222538,23.44,79194.01,2.1,-0.86194,0.0003,6.89641]
[1778869223544,23.44,79204.85,2.1,-0.85866,0.00031,7.00854]
[1778869224553,23.44,79210.36,2.1,-0.85693,0.00031,7.06666]
[1778869229584,23.45,79210.72,2.1,-0.85679,0.00031,7.07153]
[1778869230590,23.45,79215.98,2.1,-0.85516,0.00031,7.12624]
[1778869234618,23.45,79218.41,2.1,-0.85454,0.00031,7.14258]
[1778869239656,23.45,79219.21,2.1,-0.85428,0.00031,7.15135]
[1778869244687,23.43,79217.95,2.1,-0.85489,0.00031,7.13095]
[1778869249724,23.42,79219.01,2.1,-0.85462,0.00031,7.14002]
[1778869254760,23.42,79217.38,2.1,-0.85518,0.00031,7.12115]
[1778869259794,23.41,79217.07,2.1,-0.85534,0.00031,7.11598]
[1778869263822,23.41,79222.04,2.1,-0.85384,0.00031,7.16595]
[1778869268857,23.4,79225.43,2.1,-0.8528,0.00031,7.20035]
[1778869273892,23.4,79228.69,2.1,-0.85179,0.00032,7.2337]
[1778869278929,23.4,79231.19,2.1,-0.85103,0.00032,7.25896]
[1778869279936,23.4,79241.33,2.1,-0.8478,0.00032,7.36433]
[1778869281951,23.4,79249.03,2.1,-0.84533,0.00033,7.44391]
[1778869283964,23.39,79256.02,2.1,-0.84308,0.00033,7.51588]
[1778869288284,23.39,79249.94,2.1,-0.84513,0.00033,7.45046]
[1778869293027,23.38,79240.32,2.1,-0.84845,0.00032,7.33859]
[1778869297062,23.38,79248.32,2.1,-0.84591,0.00032,7.42077]
[1778869298356,23.38,79254.57,2.1,-0.84388,0.00033,7.48591]
[1778869301084,23.37,79256.94,2.1,-0.84312,0.00033,7.51003]
[1778869306119,23.37,79258.59,2.1,-0.84261,0.00033,7.52609]
[1778869311154,23.37,79261.15,2.1,-0.84181,0.00033,7.55165]
[1778869313169,23.37,79254.95,2.1,-0.84386,0.00033,7.48646]
[1778869314177,23.37,79247.01,2.1,-0.84645,0.00032,7.40346]
[1778869319211,23.37,79246.06,2.1,-0.84676,0.00032,7.39338]
[1778869324246,23.36,79246.92,2.1,-0.84651,0.00032,7.40153]
[1778869329282,23.36,79248.03,2.1,-0.84616,0.00032,7.41273]
[1778869335324,23.36,79249.3,2.1,-0.8458,0.00033,7.42447]
[1778869340360,23.35,79248.4,2.1,-0.84612,0.00032,7.41417]
[1778869345394,23.35,79251.48,2.1,-0.84513,0.00033,7.44587]
[1778869348715,23.35,79259.62,2.1,-0.84247,0.00033,7.53064]
[1778869350429,23.35,79264.99,2.1,-0.8407,0.00033,7.58646]
[1778869351439,23.35,79270.25,2.1,-0.83911,0.00033,7.63191]
[1778869353454,23.35,79275.1,2.1,-0.8375,0.00034,7.68192]
[1778869354462,23.35,79286.86,2.1,-0.83351,0.00034,7.80484]
[1778869355470,23.35,79286.23,2.1,-0.83373,0.00034,7.79806]
[1778869358791,23.33,79281.01,2.1,-0.83569,0.00034,7.73816]
[1778869364532,23.31,79284.67,2.1,-0.83465,0.00034,7.77014]
[1778869369566,23.31,79287.4,2.1,-0.83376,0.00034,7.79732]
[1778869371580,23.31,79294.41,2.1,-0.83136,0.00035,7.87035]
[1778869373594,23.3,79295.0,2.1,-0.83118,0.00035,7.87601]
[1778869378629,23.3,79294.07,2.1,-0.83154,0.00035,7.86493]
[1778869383665,23.3,79291.23,2.1,-0.83256,0.00034,7.83406]
[1778869388699,23.29,79290.79,2.1,-0.83275,0.00034,7.82834]
[1778869393734,23.29,79290.12,2.1,-0.83301,0.00034,7.82025]
[1778869398769,23.29,79284.27,2.1,-0.83505,0.00034,7.7579]
[1778869399776,23.29,79271.97,2.1,-0.83921,0.00034,7.6288]
[1778869400783,23.29,79269.65,2.1,-0.83999,0.00033,7.6045]
[1778869405819,23.28,79274.06,2.1,-0.83855,0.00034,7.6494]
[1778869409858,23.28,79268.09,2.1,-0.84059,0.00033,7.5858]
[1778869411861,23.28,79258.77,2.1,-0.84384,0.00033,7.47822]
[1778869412867,23.28,79257.33,2.1,-0.84432,0.00033,7.46298]
[1778869415890,23.27,79251.69,2.1,-0.8462,0.00033,7.40287]
[1778869420928,23.27,79251.97,2.1,-0.84617,0.00033,7.40364]
[1778869425960,23.26,79250.2,2.1,-0.8468,0.00033,7.38346]
[1778869430995,23.26,79250.55,2.1,-0.84674,0.00033,7.38535]
[1778869436029,23.25,79248.63,2.1,-0.84742,0.00032,7.36348]
[1778869438043,23.25,79254.04,2.1,-0.84568,0.00033,7.41947]
[1778869443088,23.24,79265.12,2.1,-0.84209,0.00033,7.53377]
[1778869444089,23.24,79276.34,2.1,-0.83836,0.00034,7.65098]
[1778869445095,23.24,79284.04,2.1,-0.83577,0.00034,7.7311]
[1778869450133,23.23,79288.29,2.1,-0.83445,0.00034,7.77179]
[1778869455167,23.21,79289.25,2.1,-0.83425,0.00034,7.77781]
[1778869457182,23.21,79281.22,2.1,-0.83705,0.00034,7.69186]
[1778869459495,23.2,79275.91,2.1,-0.83889,0.00034,7.6347]
[1778869467252,23.19,79275.31,2.1,-0.83925,0.00034,7.62334]
[1778869469565,23.19,79294.53,2.1,-0.83272,0.00035,7.82471]
[1778869470274,23.18,79294.49,2.1,-0.83275,0.00035,7.82378]
[1778869474303,23.18,79299.07,2.1,-0.83138,0.00035,7.86056]
[1778869479635,23.17,79294.16,2.1,-0.83315,0.00035,7.80689]
[1778869483367,23.17,79288.06,2.1,-0.83529,0.00034,7.74141]
[1778869488401,23.16,79288.03,2.1,-0.83535,0.00034,7.73977]
[1778869493436,23.15,79288.2,2.1,-0.83539,0.00034,7.73839]
[1778869498471,23.15,79289.54,2.1,-0.835,0.00034,7.75045]
[1778869503512,23.14,79286.55,2.1,-0.83609,0.00034,7.71694]
[1778869508541,23.14,79286.0,2.1,-0.83634,0.00034,7.70926]
[1778869513576,23.13,79287.33,2.1,-0.83595,0.00034,7.72142]
[1778869518611,23.12,79287.9,2.1,-0.83581,0.00034,7.72552]
[1778869523646,23.12,79274.62,2.1,-0.84039,0.00034,7.58337]
[1778869524653,23.12,79264.28,2.1,-0.84385,0.00033,7.47396]
[1778869525660,23.12,79253.89,2.1,-0.84727,0.00033,7.36421]
[1778869526671,23.12,79251.79,2.1,-0.84797,0.00033,7.34176]
[1778869527676,23.12,79243.98,2.1,-0.85051,0.00032,7.25911]
[1778869528682,23.11,79243.33,2.1,-0.85072,0.00032,7.2521]
[1778869533717,23.11,79243.55,2.1,-0.85082,0.00032,7.2444]
[1778869535731,23.11,79237.23,2.1,-0.85286,0.00032,7.17755]
[1778869537745,23.11,79235.36,2.1,-0.85346,0.00032,7.15781]
[1778869542780,23.11,79235.75,2.1,-0.85334,0.00032,7.16184]
[1778869545801,23.11,79224.48,2.1,-0.8569,0.00031,7.04326]
[1778869546808,23.11,79222.72,2.1,-0.85744,0.00031,7.02495]
[1778869548823,23.11,79230.41,2.1,-0.85501,0.00032,7.10619]
[1778869550836,23.11,79236.34,2.1,-0.85312,0.00032,7.1688]
[1778869553859,23.11,79243.0,2.1,-0.85099,0.00032,7.23908]
[1778869554864,23.11,79254.96,2.1,-0.8471,0.00033,7.36522]
[1778869555872,23.11,79255.38,2.1,-0.84697,0.00033,7.36945]
[1778869560907,23.11,79257.49,2.1,-0.84631,0.00033,7.39061]
[1778869562920,23.11,79264.01,2.1,-0.84418,0.00033,7.45902]
[1778869563928,23.11,79268.48,2.1,-0.8427,0.00033,7.50593]
[1778869566949,23.1,79269.96,2.1,-0.84224,0.00033,7.52039]
[1778869569969,23.1,79275.61,2.1,-0.84038,0.00034,7.5789]
[1778869571984,23.1,79276.42,2.1,-0.84014,0.00034,7.5865]
[1778869577029,23.09,79276.94,2.1,-0.84005,0.00034,7.58946]
[1778869579044,23.09,79270.75,2.1,-0.84216,0.00033,7.52303]
[1778869581060,23.08,79263.48,2.1,-0.84461,0.00033,7.44536]
[1778869586094,23.08,79260.77,2.1,-0.84556,0.00033,7.41479]
[1778869591128,23.07,79258.86,2.1,-0.84639,0.00033,7.38367]
[1778869596164,23.07,79254.9,2.1,-0.84773,0.00033,7.34068]
[1778869601199,23.07,79251.75,2.1,-0.84879,0.00033,7.30633]
[1778869603215,23.07,79245.89,2.1,-0.8507,0.00032,7.24411]
[1778869608250,23.06,79249.43,2.1,-0.84958,0.00032,7.28089]
[1778869613286,23.06,79246.65,2.1,-0.8505,0.00032,7.25072]
[1778869615302,23.06,79238.66,2.1,-0.85308,0.00032,7.1662]
[1778869616308,23.06,79252.16,2.1,-0.84872,0.00033,7.30862]
[1778869618320,23.06,79260.34,2.1,-0.84606,0.00033,7.39455]
[1778869623355,23.05,79262.03,2.1,-0.84555,0.00033,7.41068]
[1778869627385,23.05,79255.54,2.1,-0.84773,0.00033,7.34078]
[1778869632419,23.05,79257.09,2.1,-0.84726,0.00033,7.35593]
[1778869637454,23.04,79257.45,2.1,-0.84718,0.00033,7.35838]
[1778869642489,23.04,79244.2,2.1,-0.85153,0.00032,7.21707]
[1778869647524,23.04,79244.58,2.1,-0.85142,0.00032,7.22079]
[1778869652560,23.04,79244.93,2.1,-0.85146,0.00032,7.21493]
[1778869657594,23.04,79246.59,2.1,-0.85093,0.00032,7.23225]
[1778869662628,23.04,79246.63,2.1,-0.85093,0.00032,7.23223]
[1778869666658,23.03,79252.09,2.1,-0.84918,0.00033,7.2895]
[1778869667664,23.03,79243.47,2.1,-0.85197,0.00032,7.19826]
[1778869672701,23.03,79240.24,2.1,-0.85301,0.00032,7.16413]
[1778869677737,23.04,79238.9,2.1,-0.85344,0.00032,7.15005]
[1778869681051,23.04,79228.46,2.1,-0.85675,0.00032,7.03997]
[1778869682783,23.04,79222.97,2.1,-0.85846,0.00031,6.98238]
[1778869683788,23.04,79225.47,2.1,-0.85767,0.00031,7.00903]
[1778869688823,23.04,79226.98,2.1,-0.85715,0.00031,7.02633]
[1778869692853,23.04,79243.4,2.1,-0.85189,0.00032,7.20077]
[1778869693864,23.04,79251.15,2.1,-0.84938,0.00033,7.28278]
[1778869694867,23.04,79252.31,2.1,-0.84901,0.00033,7.295]
[1778869699901,23.04,79253.07,2.1,-0.84877,0.00033,7.30257]
[1778869703929,23.04,79256.86,2.1,-0.84756,0.00033,7.34174]
[1778869707957,23.04,79261.97,2.1,-0.84591,0.00033,7.39481]
[1778869709971,23.03,79262.69,2.1,-0.84569,0.00033,7.40176]
[1778869715010,23.03,79259.61,2.1,-0.84691,0.00033,7.35825]
[1778869717021,23.03,79254.31,2.1,-0.84867,0.00033,7.30158]
[1778869722056,23.03,79257.03,2.1,-0.84781,0.00033,7.32914]
[1778869727091,23.02,79256.71,2.1,-0.84796,0.00033,7.32441]
[1778869732127,23.02,79258.73,2.1,-0.84734,0.00033,7.34447]
[1778869737162,23.01,79257.29,2.1,-0.84786,0.00033,7.32784]
[1778869740183,23.01,79250.41,2.1,-0.85014,0.00033,7.25387]
[1778869743204,23.01,79242.86,2.1,-0.85262,0.00032,7.17256]
[1778869744211,23.0,79229.07,2.1,-0.85703,0.00032,7.02636]
[1778869745220,23.0,79226.26,2.1,-0.85792,0.00031,6.99649]
[1778869750260,23.0,79229.16,2.1,-0.85703,0.00032,7.02626]
[1778869751266,23.0,79236.5,2.1,-0.85471,0.00032,7.10369]
[1778869752273,23.0,79243.95,2.1,-0.85233,0.00032,7.18229]
[1778869758313,22.99,79241.13,2.1,-0.8533,0.00032,7.15042]
[1778869763348,22.99,79240.97,2.1,-0.85339,0.00032,7.14743]
[1778869768383,22.99,79240.42,2.1,-0.8536,0.00032,7.14046]
[1778869773418,22.98,79235.75,2.1,-0.85528,0.00032,7.08046]
[1778869778453,22.98,79236.54,2.1,-0.85505,0.00032,7.08816]
[1778869781765,22.98,79244.49,2.1,-0.85251,0.00032,7.17185]
[1778869787516,22.98,79245.17,2.1,-0.85233,0.00032,7.17774]
[1778869792550,22.97,79243.39,2.1,-0.85294,0.00032,7.15784]
[1778869797586,22.97,79243.56,2.1,-0.85291,0.00032,7.15888]
[1778869802621,22.97,79241.64,2.1,-0.85355,0.00032,7.13772]
[1778869807656,22.97,79242.36,2.1,-0.85334,0.00032,7.14464]
[1778869811978,22.97,79248.55,2.1,-0.85136,0.00032,7.20973]
[1778869817729,22.96,79243.79,2.1,-0.85294,0.00032,7.158]
[1778869822062,22.96,79229.9,2.1,-0.85738,0.00032,7.01052]
[1778869822764,22.96,79229.9,2.1,-0.85738,0.00032,7.01054]
[1778869827799,22.96,79231.12,2.1,-0.85701,0.00032,7.02272]
[1778869832840,22.96,79230.61,2.1,-0.85732,0.00032,7.00815]
[1778869837869,22.96,79231.84,2.1,-0.85693,0.00032,7.02103]
[1778869842905,22.96,79232.45,2.1,-0.85673,0.00032,7.02781]
[1778869847943,22.96,79233.36,2.1,-0.85648,0.00032,7.03609]
[1778869852276,22.96,79243.76,2.1,-0.85317,0.00032,7.14605]
[1778869853984,22.96,79247.6,2.1,-0.85193,0.00032,7.18677]
[1778869855998,22.95,79241.52,2.1,-0.85389,0.00032,7.12206]
[1778869857006,22.95,79240.13,2.1,-0.85434,0.00032,7.10729]
[1778869862354,22.95,79238.97,2.1,-0.85472,0.00032,7.09488]
[1778869866073,22.95,79232.1,2.1,-0.85693,0.00032,7.02131]
[1778869871109,22.95,79226.73,2.1,-0.85868,0.00031,6.96263]
[1778869872117,22.95,79203.96,2.1,-0.86572,0.0003,6.72211]
[1778869873126,22.95,79200.68,2.1,-0.86671,0.0003,6.68759]
[1778869875141,22.95,79184.66,2.1,-0.87149,0.00029,6.51975]
[1778869876145,22.95,79180.43,2.1,-0.87272,0.00029,6.47581]
[1778869881179,22.95,79193.16,2.1,-0.86893,0.0003,6.61013]
[1778869882187,22.95,79196.42,2.1,-0.86795,0.0003,6.6444]
[1778869884200,22.95,79186.58,2.1,-0.87087,0.0003,6.54149]
[1778869886213,22.95,79188.7,2.1,-0.87023,0.0003,6.56403]
[1778869891250,22.95,79184.13,2.1,-0.87171,0.00029,6.50782]
[1778869893263,22.95,79177.1,2.1,-0.87375,0.00029,6.43492]
[1778869895277,22.96,79174.12,2.1,-0.8746,0.00029,6.40453]
[1778869900312,22.96,79178.88,2.1,-0.87317,0.00029,6.45584]
[1778869902326,22.96,79184.25,2.1,-0.87158,0.00029,6.5124]
[1778869905347,22.96,79186.43,2.1,-0.87092,0.0003,6.53573]
[1778869906357,22.96,79178.35,2.1,-0.87329,0.00029,6.45161]
[1778869907361,22.97,79173.4,2.1,-0.87472,0.00029,6.40038]
[1778869909375,22.97,79172.03,2.1,-0.87509,0.00029,6.38688]
[1778869914410,22.97,79170.55,2.1,-0.87546,0.00029,6.37345]
[1778869918438,22.98,79160.73,2.1,-0.87822,0.00028,6.27335]
[1778869919445,22.98,79159.29,2.1,-0.87862,0.00028,6.25898]
[1778869922788,22.98,79153.34,2.1,-0.88023,0.00028,6.19981]
[1778869928509,22.99,79152.37,2.1,-0.88042,0.00028,6.19269]
[1778869933546,23.0,79150.25,2.1,-0.88093,0.00028,6.17381]
[1778869938579,23.01,79149.83,2.1,-0.88097,0.00028,6.17254]
[1778869943614,23.02,79146.94,2.1,-0.88168,0.00028,6.14632]
[1778869948650,23.02,79146.92,2.1,-0.8816,0.00028,6.14905]
[1778869953684,23.03,79146.73,2.1,-0.88178,0.00028,6.13873]
[1778869955699,23.03,79153.24,2.1,-0.87994,0.00028,6.20659]
[1778869960733,23.03,79152.69,2.1,-0.88004,0.00028,6.20295]
[1778869965768,23.04,79146.4,2.1,-0.88172,0.00028,6.14107]
[1778869970828,23.05,79142.94,2.1,-0.88259,0.00028,6.10867]
[1778869973134,23.05,79149.61,2.1,-0.88071,0.00028,6.17814]
[1778869978868,23.06,79149.33,2.1,-0.8807,0.00028,6.17844]
[1778869983904,23.07,79146.92,2.1,-0.8813,0.00028,6.15631]
[1778869988938,23.08,79150.61,2.1,-0.88021,0.00028,6.19666]
[1778869993973,23.08,79150.71,2.1,-0.88013,0.00028,6.19942]
[1778869998001,23.09,79142.35,2.1,-0.88239,0.00028,6.11583]
[1778870003351,23.09,79131.06,2.1,-0.88539,0.00027,6.00392]
[1778870009082,23.1,79128.33,2.1,-0.88605,0.00027,5.97923]
[1778870013421,23.11,79139.15,2.1,-0.88321,0.00027,6.0816]
[1778870015123,23.11,79142.79,2.1,-0.88218,0.00028,6.12008]
[1778870018144,23.11,79130.56,2.1,-0.88548,0.00027,5.99687]
[1778870019151,23.11,79124.74,2.1,-0.88702,0.00027,5.93866]
[1778870020160,23.12,79122.21,2.1,-0.88769,0.00027,5.91341]
[1778870023494,23.14,79137.79,2.1,-0.88322,0.00027,6.08122]
[1778870024187,23.14,79137.79,2.1,-0.8832,0.00027,6.08194]
[1778870025195,23.14,79141.23,2.1,-0.88224,0.00028,6.1176]
[1778870028215,23.15,79149.02,2.1,-0.88004,0.00028,6.1988]
[1778870032242,23.15,79155.56,2.1,-0.87816,0.00028,6.26755]
[1778870034256,23.16,79156.37,2.1,-0.87791,0.00028,6.27654]
[1778870035263,23.16,79150.37,2.1,-0.87958,0.00028,6.21539]
[1778870036270,23.16,79145.09,2.1,-0.88104,0.00028,6.16186]
[1778870038285,23.16,79142.05,2.1,-0.88185,0.00028,6.13193]
[1778870042313,23.17,79134.22,2.1,-0.88395,0.00027,6.05408]
[1778870045334,23.17,79134.1,2.1,-0.88392,0.00027,6.05491]
[1778870046340,23.17,79139.48,2.1,-0.88244,0.00027,6.11026]
[1778870047348,23.17,79144.96,2.1,-0.88091,0.00028,6.16668]
[1778870049361,23.18,79147.79,2.1,-0.8801,0.00028,6.19654]
[1778870054396,23.18,79159.78,2.1,-0.87667,0.00028,6.32142]
[1778870055403,23.18,79158.64,2.1,-0.87699,0.00028,6.30998]
[1778870060438,23.19,79164.42,2.1,-0.8753,0.00029,6.3707]
[1778870065475,23.19,79166.09,2.1,-0.8748,0.00029,6.389]
[1778870070508,23.19,79169.71,2.1,-0.87373,0.00029,6.42735]
[1778870074537,23.19,79174.75,2.1,-0.87242,0.00029,6.46993]
[1778870076551,23.19,79177.88,2.1,-0.87153,0.00029,6.50156]
[1778870079573,23.19,79189.16,2.1,-0.86823,0.0003,6.61748]
[1778870081587,23.19,79192.64,2.1,-0.86721,0.0003,6.65302]
[1778870086621,23.18,79191.77,2.1,-0.86751,0.0003,6.64275]
[1778870091655,23.18,79194.1,2.1,-0.86683,0.0003,6.66638]
[1778870096695,23.18,79193.22,2.1,-0.86712,0.0003,6.65638]
[1778870100725,23.18,79179.77,2.1,-0.87113,0.00029,6.5157]
[1778870101730,23.17,79182.9,2.1,-0.87022,0.00029,6.54763]
[1778870106766,23.17,79183.97,2.1,-0.86998,0.00029,6.55613]
[1778870107773,23.17,79190.84,2.1,-0.86796,0.0003,6.62695]
[1778870108782,23.16,79185.04,2.1,-0.8697,0.0003,6.5661]
[1778870114147,23.16,79182.96,2.1,-0.87038,0.00029,6.5421]
[1778870116836,23.15,79189.76,2.1,-0.86842,0.0003,6.61114]
[1778870121875,23.15,79181.84,2.1,-0.87077,0.00029,6.52835]
[1778870122885,23.15,79167.66,2.1,-0.87488,0.00029,6.38199]
[1778870127917,23.16,79167.56,2.1,-0.87488,0.00029,6.38224]
[1778870132952,23.16,79167.81,2.1,-0.87492,0.00029,6.37673]
[1778870137992,23.16,79167.71,2.1,-0.87492,0.00029,6.37688]
[1778870144359,23.17,79166.15,2.1,-0.87533,0.00029,6.36218]
[1778870146042,23.17,79164.07,2.1,-0.8759,0.00029,6.34139]
[1778870151078,23.17,79164.68,2.1,-0.87569,0.00029,6.34911]
[1778870156114,23.17,79165.04,2.1,-0.87555,0.00029,6.35414]
[1778870159136,23.18,79180.43,2.1,-0.87108,0.00029,6.51352]
[1778870163165,23.18,79172.43,2.1,-0.8734,0.00029,6.43099]
[1778870164501,23.18,79178.29,2.1,-0.8717,0.00029,6.49165]
[1778870170214,23.18,79181.09,2.1,-0.87087,0.00029,6.52091]
[1778870172229,23.18,79187.04,2.1,-0.86912,0.0003,6.58254]
[1778870178273,23.18,79188.23,2.1,-0.86877,0.0003,6.5946]
[1778870180286,23.18,79197.57,2.1,-0.86599,0.0003,6.6915]
[1778870182300,23.18,79199.95,2.1,-0.86528,0.0003,6.71587]
[1778870184640,23.17,79207.3,2.1,-0.86306,0.00031,6.79203]
[1778870187338,23.17,79209.44,2.1,-0.86244,0.00031,6.81338]
[1778870188343,23.17,79215.07,2.1,-0.86072,0.00031,6.87186]
[1778870189351,23.17,79217.29,2.1,-0.86004,0.00031,6.89465]
[1778870194710,23.16,79220.65,2.1,-0.85922,0.00031,6.91803]
[1778870197406,23.16,79228.84,2.1,-0.8567,0.00032,7.00228]
[1778870198413,23.16,79229.13,2.1,-0.85663,0.00032,7.00468]
[1778870202444,23.15,79234.43,2.1,-0.85503,0.00032,7.05768]
[1778870204455,23.14,79251.59,2.1,-0.84955,0.00033,7.23681]
[1778870205466,23.14,79257.55,2.1,-0.84763,0.00033,7.29871]
[1778870206471,23.14,79257.6,2.1,-0.84765,0.00033,7.29824]
[1778870208488,23.13,79263.24,2.1,-0.84585,0.00033,7.35569]
[1778870212517,23.12,79269.96,2.1,-0.84375,0.00033,7.42237]
[1778870214530,23.11,79279.62,2.1,-0.84055,0.00034,7.52261]
[1778870215538,23.09,79272.44,2.1,-0.84322,0.00034,7.43914]
[1778870216545,23.09,79268.48,2.1,-0.84457,0.00033,7.39661]
[1778870220573,23.08,79262.9,2.1,-0.84655,0.00033,7.33364]
[1778870225608,23.06,79259.21,2.1,-0.84791,0.00033,7.29014]
[1778870230643,23.05,79266.32,2.1,-0.84569,0.00033,7.36105]
[1778870231650,23.05,79266.49,2.1,-0.84566,0.00033,7.36191]
[1778870237698,23.03,79265.94,2.1,-0.84597,0.00033,7.35204]
[1778870242734,23.03,79265.79,2.1,-0.84611,0.00033,7.34762]
[1778870247768,23.01,79265.05,2.1,-0.84648,0.00033,7.33589]
[1778870251796,23.01,79248.75,2.1,-0.85206,0.00032,7.15132]
[1778870252804,23.01,79246.61,2.1,-0.85278,0.00032,7.12793]
[1778870256832,23.0,79234.43,2.1,-0.85677,0.00032,6.99638]
[1778870257837,23.0,79234.46,2.1,-0.85677,0.00032,6.99614]
[1778870262873,22.99,79242.08,2.1,-0.85443,0.00032,7.07382]
[1778870267907,22.98,79241.68,2.1,-0.85465,0.00032,7.06637]
[1778870272957,22.97,79240.22,2.1,-0.85523,0.00032,7.04754]
[1778870277988,22.96,79237.42,2.1,-0.85622,0.00032,7.0146]
[1778870283024,22.95,79234.21,2.1,-0.85734,0.00032,6.97745]
[1778870288059,22.94,79236.85,2.1,-0.8566,0.00032,7.00212]
[1778870293096,22.93,79236.42,2.1,-0.85683,0.00032,6.99429]
[1778870295413,22.93,79243.63,2.1,-0.85458,0.00032,7.0691]
[1778870301154,22.92,79237.72,2.1,-0.85653,0.00032,7.0046]
[1778870302161,22.92,79234.62,2.1,-0.85752,0.00032,6.97151]
[1778870307195,22.91,79238.07,2.1,-0.85649,0.00032,7.00586]
[1778870312231,22.91,79243.01,2.1,-0.85509,0.00032,7.04767]
[1778870317266,22.91,79242.11,2.1,-0.85543,0.00032,7.03661]
[1778870322303,22.9,79244.5,2.1,-0.85471,0.00032,7.06029]
[1778870327336,22.9,79243.56,2.1,-0.85506,0.00032,7.04894]
[1778870332371,22.89,79240.83,2.1,-0.85597,0.00032,7.01868]
[1778870335693,22.89,79227.42,2.1,-0.86026,0.00031,6.87544]
[1778870341434,22.88,79229.7,2.1,-0.85961,0.00032,6.89741]
[1778870345765,22.88,79222.28,2.1,-0.86194,0.00031,6.81852]
[1778870347609,22.88,79222.04,2.1,-0.86204,0.00031,6.81512]
[1778870352643,22.88,79221.02,2.1,-0.86242,0.00031,6.8023]
[1778870357678,22.87,79223.2,2.1,-0.8618,0.00031,6.82346]
[1778870362713,22.86,79223.04,2.1,-0.86192,0.00031,6.81931]
[1778870367749,22.86,79223.0,2.1,-0.86201,0.00031,6.81628]
[1778870372782,22.85,79221.93,2.1,-0.86258,0.00031,6.79274]
[1778870377818,22.84,79218.97,2.1,-0.86358,0.00031,6.75871]
[1778870379832,22.84,79212.26,2.1,-0.86567,0.00031,6.68673]
[1778870380839,22.84,79204.23,2.1,-0.86813,0.0003,6.60157]
[1778870381845,22.84,79204.5,2.1,-0.86806,0.0003,6.60411]
[1778870386881,22.83,79205.73,2.1,-0.86773,0.0003,6.61556]
[1778870391918,22.83,79204.61,2.1,-0.86811,0.0003,6.60255]
[1778870397963,22.82,79207.96,2.1,-0.86714,0.0003,6.63621]
[1778870399974,22.82,79214.02,2.1,-0.86531,0.00031,6.69944]
[1778870405011,22.81,79218.93,2.1,-0.86387,0.00031,6.74866]
[1778870406198,22.81,79237.33,2.1,-0.85811,0.00032,6.94344]
[1778870407022,22.81,79237.33,2.1,-0.85814,0.00032,6.94261]
[1778870410052,22.8,79227.85,2.1,-0.86121,0.00031,6.83933]
[1778870411057,22.8,79219.61,2.1,-0.8638,0.00031,6.75117]
[1778870412064,22.8,79216.39,2.1,-0.86481,0.00031,6.71644]
[1778870417099,22.79,79216.51,2.1,-0.86486,0.00031,6.71497]
[1778870422134,22.78,79216.17,2.1,-0.86504,0.00031,6.70871]
[1778870425155,22.78,79222.65,2.1,-0.86308,0.00031,6.77591]
[1778870426345,22.78,79232.0,2.1,-0.86016,0.00032,6.87472]
[1778870427168,22.78,79232.0,2.1,-0.86018,0.00032,6.87404]
[1778870432204,22.77,79231.81,2.1,-0.8605,0.00032,6.85906]
[1778870437239,22.76,79233.6,2.1,-0.86004,0.00032,6.87453]
[1778870439253,22.75,79238.41,2.1,-0.85856,0.00032,6.92423]
[1778870443280,22.74,79243.98,2.1,-0.85688,0.00032,6.98033]
[1778870448316,22.73,79245.56,2.1,-0.8565,0.00032,6.9929]
[1778870453351,22.72,79245.77,2.1,-0.85657,0.00032,6.99083]
[1778870458385,22.71,79248.42,2.1,-0.85584,0.00032,7.01496]
[1778870463423,22.69,79254.45,2.1,-0.85401,0.00033,7.07536]
[1778870464428,22.69,79260.06,2.1,-0.8522,0.00033,7.13464]
[1778870466630,22.68,79261.5,2.1,-0.85181,0.00033,7.14714]
[1778870472484,22.67,79258.01,2.1,-0.85314,0.00033,7.10387]
[1778870477519,22.65,79261.0,2.1,-0.8523,0.00033,7.1313]
[1778870483561,22.64,79260.67,2.1,-0.85259,0.00033,7.12203]
[1778870485575,22.63,79253.87,2.1,-0.85487,0.00033,7.04709]
[1778870493631,22.61,79253.59,2.1,-0.85532,0.00033,7.02796]
[1778870498666,22.6,79253.02,2.1,-0.85563,0.00033,7.01775]
[1778870503702,22.59,79253.69,2.1,-0.85554,0.00033,7.02091]
[1778870509742,22.57,79253.88,2.1,-0.85563,0.00033,7.01807]
[1778870514778,22.56,79253.63,2.1,-0.85583,0.00033,7.01137]
[1778870519814,22.55,79254.9,2.1,-0.85554,0.00033,7.02095]
[1778870524850,22.54,79249.15,2.1,-0.85753,0.00032,6.95492]
[1778870525856,22.54,79242.94,2.1,-0.85955,0.00032,6.88732]
[1778870529986,22.53,79239.83,2.1,-0.86063,0.00032,6.85113]
[1778870532040,22.53,79214.11,2.1,-0.86867,0.00031,6.57551]
[1778870533011,22.53,79199.18,2.1,-0.87323,0.0003,6.41513]
[1778870534018,22.53,79194.1,2.1,-0.87475,0.0003,6.36125]
[1778870536032,22.53,79193.19,2.1,-0.87502,0.0003,6.35159]
[1778870541067,22.52,79196.95,2.1,-0.87396,0.0003,6.38938]
[1778870543081,22.52,79190.86,2.1,-0.87576,0.00029,6.32479]
[1778870548116,22.52,79190.23,2.1,-0.87597,0.00029,6.31742]
[1778870552144,22.52,79195.22,2.1,-0.87463,0.0003,6.36131]
[1778870554159,22.52,79198.8,2.1,-0.87357,0.0003,6.39927]
[1778870556172,22.52,79189.93,2.1,-0.8762,0.00029,6.30526]
[1778870557268,22.52,79179.59,2.1,-0.87921,0.00029,6.19625]
[1778870559193,22.52,79168.05,2.1,-0.88252,0.00028,6.075]
[1778870560200,22.52,79166.71,2.1,-0.88291,0.00028,6.06088]
[1778870561206,22.52,79172.32,2.1,-0.88131,0.00029,6.11958]
[1778870562214,22.52,79171.9,2.1,-0.88142,0.00029,6.11553]
[1778870567345,22.52,79171.91,2.1,-0.88144,0.00029,6.11497]
[1778870570270,22.52,79177.73,2.1,-0.87977,0.00029,6.1761]
[1778870572284,22.52,79182.9,2.1,-0.87826,0.00029,6.23101]
[1778870577415,22.52,79188.58,2.1,-0.87657,0.00029,6.29199]
[1778870583361,22.52,79194.6,2.1,-0.87477,0.0003,6.35628]
[1778870586383,22.52,79199.38,2.1,-0.87335,0.0003,6.40708]
[1778870591417,22.52,79203.97,2.1,-0.87198,0.0003,6.45554]
[1778870596452,22.52,79203.81,2.1,-0.87204,0.0003,6.45342]
[1778870598466,22.52,79211.17,2.1,-0.86981,0.0003,6.53166]
[1778870600482,22.52,79213.39,2.1,-0.86914,0.00031,6.55505]
[1778870605514,22.52,79217.23,2.1,-0.868,0.00031,6.59494]
[1778870610549,22.51,79218.59,2.1,-0.86762,0.00031,6.6081]
[1778870615584,22.51,79222.0,2.1,-0.86676,0.00031,6.63366]
[1778870620619,22.51,79228.3,2.1,-0.86485,0.00031,6.69955]
[1778870622633,22.5,79230.26,2.1,-0.86426,0.00031,6.71974]
[1778870627770,22.5,79228.78,2.1,-0.86479,0.00031,6.70161]
[1778870633713,22.49,79229.74,2.1,-0.86457,0.00031,6.70913]
[1778870639754,22.48,79230.15,2.1,-0.86453,0.00031,6.71057]
[1778870644789,22.47,79228.37,2.1,-0.86516,0.00031,6.68896]
[1778870649824,22.47,79229.33,2.1,-0.86493,0.00031,6.69674]
[1778870656874,22.46,79231.71,2.1,-0.8643,0.00031,6.71848]
[1778870664928,22.44,79230.74,2.1,-0.86474,0.00031,6.70346]
[1778870673997,22.43,79229.03,2.1,-0.86557,0.00031,6.67063]
[1778870682052,22.42,79227.71,2.1,-0.86611,0.00031,6.65212]
[1778870687086,22.41,79231.12,2.1,-0.86513,0.00031,6.68607]
[1778870692121,22.4,79233.8,2.1,-0.86437,0.00032,6.71198]
[1778870697157,22.4,79235.38,2.1,-0.86396,0.00032,6.72609]
[1778870702193,22.39,79239.44,2.1,-0.86276,0.00032,6.76695]
[1778870704206,22.38,79225.79,2.1,-0.86709,0.00031,6.61859]
[1778870705213,22.38,79225.53,2.1,-0.86718,0.00031,6.61539]
[1778870708234,22.38,79219.29,2.1,-0.86915,0.00031,6.54718]
[1778870713269,22.38,79221.45,2.1,-0.86852,0.00031,6.56886]
[1778870718306,22.37,79224.12,2.1,-0.86774,0.00031,6.59594]
[1778870723342,22.37,79222.76,2.1,-0.86822,0.00031,6.5796]
[1778870728474,22.36,79220.94,2.1,-0.86882,0.00031,6.55847]
[1778870734418,22.36,79220.74,2.1,-0.86909,0.00031,6.5453]
[1778870739454,22.35,79221.7,2.1,-0.86883,0.00031,6.55429]
[1778870740461,22.35,79214.03,2.1,-0.87119,0.00031,6.47164]
[1778870741469,22.35,79208.31,2.1,-0.87294,0.0003,6.4102]
[1778870742475,22.35,79203.11,2.1,-0.8745,0.0003,6.35454]
[1778870743482,22.35,79197.12,2.1,-0.87629,0.0003,6.29065]
[1778870744489,22.35,79193.95,2.1,-0.87723,0.0003,6.25701]
[1778870748613,22.36,79190.49,2.1,-0.87822,0.00029,6.22116]
[1778870754558,22.36,79192.51,2.1,-0.8776,0.00029,6.24369]
[1778870758683,22.36,79185.59,2.1,-0.87959,0.00029,6.17135]
[1778870764635,22.36,79185.91,2.1,-0.87948,0.00029,6.17562]
[1778870766649,22.36,79175.87,2.1,-0.88237,0.00029,6.06977]
[1778870767657,22.36,79165.11,2.1,-0.88544,0.00028,5.95627]
[1778870768756,22.36,79160.31,2.1,-0.88678,0.00028,5.90607]
[1778870769680,22.36,79160.31,2.1,-0.88677,0.00028,5.90623]
[1778870774708,22.37,79163.68,2.1,-0.88581,0.00028,5.9422]
[1778870779741,22.37,79159.05,2.1,-0.88709,0.00028,5.8943]
[1778870782763,22.37,79170.2,2.1,-0.88395,0.00028,6.01151]
[1778870783769,22.37,79180.24,2.1,-0.88107,0.00029,6.1173]
[1778870784777,22.37,79180.0,2.1,-0.88115,0.00029,6.11461]
[1778870789812,22.37,79180.98,2.1,-0.88089,0.00029,6.12423]
[1778870794846,22.36,79180.46,2.1,-0.8812,0.00029,6.1089]
[1778870799881,22.37,79183.91,2.1,-0.88019,0.00029,6.14593]
[1778870804916,22.37,79179.33,2.1,-0.88146,0.00029,6.09952]
[1778870809951,22.38,79178.28,2.1,-0.8817,0.00029,6.09054]
[1778870814986,22.38,79177.47,2.1,-0.88188,0.00029,6.08401]
[1778870821031,22.39,79176.68,2.1,-0.88204,0.00029,6.07804]
[1778870826066,22.39,79166.73,2.1,-0.88482,0.00028,5.97526]
[1778870827073,22.39,79167.55,2.1,-0.88458,0.00028,5.98437]
[1778870832111,22.4,79162.28,2.1,-0.88602,0.00028,5.93072]
[1778870834124,22.4,79159.55,2.1,-0.88675,0.00028,5.9034]
[1778870839255,22.41,79163.82,2.1,-0.88547,0.00028,5.95112]
[1778870847214,22.42,79164.26,2.1,-0.88523,0.00028,5.96003]
[1778870852248,22.43,79168.0,2.1,-0.88427,0.00028,5.99194]
[1778870857284,22.43,79165.89,2.1,-0.88486,0.00028,5.97011]
[1778870862321,22.43,79165.94,2.1,-0.88478,0.00028,5.97302]
[1778870867353,22.44,79168.79,2.1,-0.88391,0.00028,6.00523]
[1778870870375,22.44,79176.29,2.1,-0.88174,0.00029,6.08525]
[1778870871382,22.44,79177.0,2.1,-0.88152,0.00029,6.09303]
[1778870876417,22.45,79176.57,2.1,-0.88161,0.00029,6.08995]
[1778870881451,22.45,79176.38,2.1,-0.88162,0.00029,6.08934]
[1778870886487,22.45,79175.8,2.1,-0.88175,0.00029,6.0846]
[1778870891522,22.46,79176.33,2.1,-0.88156,0.00029,6.09153]
[1778870896560,22.46,79181.01,2.1,-0.8802,0.00029,6.14144]
[1778870899682,22.46,79186.14,2.1,-0.87869,0.00029,6.19618]
[1778870905626,22.46,79188.76,2.1,-0.8779,0.00029,6.22475]
[1778870910661,22.46,79190.24,2.1,-0.87744,0.00029,6.24118]
[1778870913681,22.47,79194.69,2.1,-0.87627,0.0003,6.2794]
[1778870918716,22.47,79196.49,2.1,-0.87572,0.0003,6.29907]
[1778870923751,22.47,79196.64,2.1,-0.87565,0.0003,6.30137]
[1778870928786,22.47,79197.57,2.1,-0.87536,0.0003,6.31185]
[1778870933820,22.47,79198.51,2.1,-0.87506,0.0003,6.32241]
[1778870938856,22.47,79199.38,2.1,-0.87479,0.0003,6.33223]
[1778870943891,22.48,79203.67,2.1,-0.87349,0.0003,6.37836]
[1778870947919,22.48,79210.18,2.1,-0.87152,0.0003,6.44781]
[1778870951947,22.47,79214.4,2.1,-0.87024,0.00031,6.49259]
[1778870956982,22.47,79213.22,2.1,-0.87061,0.00031,6.47949]
[1778870962016,22.47,79210.46,2.1,-0.87146,0.0003,6.44976]
[1778870967052,22.47,79210.59,2.1,-0.87143,0.0003,6.45091]
[1778870970173,22.47,79217.68,2.1,-0.86927,0.00031,6.52639]
[1778870976115,22.47,79216.38,2.1,-0.86984,0.00031,6.50229]
[1778870981151,22.47,79216.58,2.1,-0.8698,0.00031,6.5039]
[1778870988199,22.47,79216.66,2.1,-0.86979,0.00031,6.50409]
[1778870993235,22.46,79216.79,2.1,-0.86978,0.00031,6.50457]
[1778870996257,22.46,79221.84,2.1,-0.86823,0.00031,6.55837]
[1778870997264,22.46,79227.06,2.1,-0.86661,0.00031,6.61417]
[1778870999277,22.46,79236.79,2.1,-0.86356,0.00032,6.71825]
[1778871000384,22.46,79236.53,2.1,-0.86366,0.00032,6.7151]
[1778871003306,22.46,79231.19,2.1,-0.86537,0.00031,6.6566]
[1778871008341,22.45,79231.79,2.1,-0.86523,0.00031,6.66138]
[1778871013377,22.45,79231.14,2.1,-0.86549,0.00031,6.65262]
[1778871015391,22.45,79237.8,2.1,-0.86341,0.00032,6.72351]
[1778871016397,22.44,79241.33,2.1,-0.8623,0.00032,6.76107]
[1778871020523,22.44,79235.85,2.1,-0.86411,0.00032,6.69991]
[1778871026468,22.43,79234.15,2.1,-0.86473,0.00032,6.6786]
[1778871032510,22.42,79232.97,2.1,-0.86535,0.00031,6.65348]
[1778871037545,22.42,79230.66,2.1,-0.86614,0.00031,6.62619]
[1778871042580,22.41,79229.01,2.1,-0.86673,0.00031,6.60602]
[1778871046609,22.4,79216.54,2.1,-0.87065,0.00031,6.47026]
[1778871047615,22.4,79209.61,2.1,-0.87277,0.0003,6.39583]
[1778871048625,22.4,79212.55,2.1,-0.87188,0.0003,6.42705]
[1778871050637,22.4,79218.59,2.1,-0.87005,0.00031,6.49124]
[1778871052662,22.4,79221.8,2.1,-0.86908,0.00031,6.52502]
[1778871054664,22.4,79227.51,2.1,-0.86732,0.00031,6.58565]
[1778871056678,22.39,79228.01,2.1,-0.86719,0.00031,6.59014]
[1778871061713,22.39,79225.55,2.1,-0.86803,0.00031,6.56146]
[1778871066748,22.38,79224.61,2.1,-0.86838,0.00031,6.54926]
[1778871070876,22.38,79232.62,2.1,-0.86592,0.00031,6.6338]
[1778871071785,22.38,79232.62,2.1,-0.86595,0.00031,6.63282]
[1778871072791,22.38,79238.27,2.1,-0.86417,0.00032,6.69376]
[1778871074810,22.37,79241.37,2.1,-0.86322,0.00032,6.726]
[1778871075814,22.37,79232.63,2.1,-0.86601,0.00031,6.63103]
[1778871076819,22.37,79228.0,2.1,-0.86747,0.00031,6.58065]
[1778871077830,22.37,79220.99,2.1,-0.86966,0.00031,6.50484]
[1778871078833,22.37,79218.59,2.1,-0.87041,0.00031,6.47875]
[1778871083868,22.36,79216.16,2.1,-0.8712,0.00031,6.45127]
[1778871086889,22.36,79210.37,2.1,-0.87298,0.0003,6.38849]
[1778871087913,22.36,79201.02,2.1,-0.8758,0.0003,6.28839]
[1778871088936,22.36,79195.72,2.1,-0.87739,0.0003,6.2318]
[1778871089929,22.36,79193.08,2.1,-0.87817,0.00029,6.20372]
[1778871091016,22.36,79188.25,2.1,-0.87973,0.00029,6.14336]
[1778871092947,22.36,79187.05,2.1,-0.88007,0.00029,6.131]
[1778871096975,22.36,79192.79,2.1,-0.87836,0.00029,6.19275]
[1778871102012,22.37,79194.39,2.1,-0.87786,0.0003,6.21066]
[1778871107046,22.37,79198.88,2.1,-0.87651,0.0003,6.2592]
[1778871112082,22.37,79199.87,2.1,-0.8762,0.0003,6.27046]
[1778871114096,22.37,79206.89,2.1,-0.87408,0.0003,6.34556]
[1778871118123,22.37,79215.03,2.1,-0.87161,0.00031,6.43285]
[1778871119130,22.37,79217.39,2.1,-0.87089,0.00031,6.45808]
[1778871124164,22.37,79222.7,2.1,-0.86926,0.00031,6.51457]
[1778871129200,22.37,79223.32,2.1,-0.8691,0.00031,6.52034]
[1778871134235,22.36,79223.66,2.1,-0.86902,0.00031,6.52285]
[1778871139270,22.36,79227.84,2.1,-0.86776,0.00031,6.56659]
[1778871144306,22.36,79225.01,2.1,-0.86868,0.00031,6.53493]
[1778871149341,22.35,79227.55,2.1,-0.86792,0.00031,6.56105]
[1778871155384,22.35,79231.18,2.1,-0.86699,0.00031,6.58909]
[1778871160418,22.35,79232.71,2.1,-0.86655,0.00031,6.60408]
[1778871161508,22.34,79237.91,2.1,-0.86492,0.00032,6.65985]
[1778871166460,22.34,79240.47,2.1,-0.86417,0.00032,6.68553]
[1778871171578,22.33,79238.2,2.1,-0.86496,0.00032,6.6587]
[1778871174516,22.33,79230.58,2.1,-0.86739,0.00031,6.57519]
[1778871180558,22.32,79229.02,2.1,-0.86794,0.00031,6.55646]
[1778871181648,22.32,79234.69,2.1,-0.86617,0.00032,6.61731]
[1778871183579,22.32,79238.3,2.1,-0.86505,0.00032,6.65547]
[1778871188614,22.31,79236.84,2.1,-0.86558,0.00032,6.63734]
[1778871193649,22.31,79235.55,2.1,-0.86606,0.00032,6.6211]
[1778871198685,22.3,79233.67,2.1,-0.86672,0.00031,6.59846]
[1778871200699,22.29,79241.08,2.1,-0.86455,0.00032,6.6727]
[1778871201788,22.27,79246.82,2.1,-0.86288,0.00032,6.72924]
[1778871207748,22.25,79233.7,2.1,-0.86731,0.00031,6.57824]
[1778871212793,22.24,79204.71,2.1,-0.8764,0.0003,6.25554]
[1778871213800,22.24,79199.48,2.1,-0.87797,0.0003,6.19927]
[1778871218834,22.24,79201.56,2.1,-0.87741,0.0003,6.21969]
[1778871223869,22.23,79203.28,2.1,-0.87694,0.0003,6.2363]
[1778871227898,22.23,79210.01,2.1,-0.87492,0.0003,6.30845]
[1778871232932,22.23,79208.55,2.1,-0.87534,0.0003,6.29334]
[1778871237967,22.24,79209.19,2.1,-0.87513,0.0003,6.30081]
[1778871243007,22.24,79212.78,2.1,-0.87403,0.0003,6.3398]
[1778871248037,22.24,79210.25,2.1,-0.87479,0.0003,6.31292]
[1778871252151,22.24,79209.34,2.1,-0.87505,0.0003,6.30372]
[1778871260121,22.24,79209.39,2.1,-0.875,0.0003,6.30553]
[1778871265156,22.25,79210.32,2.1,-0.87469,0.0003,6.31641]
[1778871267170,22.25,79218.12,2.1,-0.87231,0.00031,6.40054]
[1778871269185,22.25,79221.36,2.1,-0.87131,0.00031,6.43551]
[1778871272292,22.25,79240.75,2.1,-0.86539,0.00032,6.63576]
[1778871273211,22.25,79240.75,2.1,-0.86539,0.00032,6.63563]
[1778871274219,22.25,79241.39,2.1,-0.8652,0.00032,6.6423]
[1778871278250,22.24,79247.36,2.1,-0.86332,0.00032,6.70595]
[1778871282362,22.24,79250.97,2.1,-0.86223,0.00032,6.74273]
[1778871288317,22.23,79255.3,2.1,-0.86089,0.00033,6.78781]
[1778871293353,22.22,79252.81,2.1,-0.86177,0.00032,6.75839]
[1778871298387,22.22,79252.78,2.1,-0.86184,0.00032,6.75592]
[1778871302505,22.21,79238.94,2.1,-0.86634,0.00032,6.60349]
[1778871308459,22.21,79239.19,2.1,-0.8663,0.00032,6.60479]
[1778871312575,22.2,79233.97,2.1,-0.86801,0.00031,6.54622]
[1778871319538,22.19,79236.83,2.1,-0.86719,0.00032,6.57415]
[1778871322645,22.19,79244.42,2.1,-0.86481,0.00032,6.65568]
[1778871328601,22.19,79253.51,2.1,-0.86195,0.00032,6.75245]
[1778871331622,22.18,79257.6,2.1,-0.86082,0.00033,6.78617]
[1778871336657,22.18,79256.37,2.1,-0.86129,0.00033,6.77038]
[1778871341692,22.17,79258.06,2.1,-0.86081,0.00033,6.7865]
[1778871344713,22.16,79263.35,2.1,-0.85912,0.00033,6.84282]
[1778871350755,22.16,79264.99,2.1,-0.85868,0.00033,6.85733]
[1778871355789,22.08,79262.6,2.1,-0.86026,0.00033,6.805]
[1778871360825,22.05,79263.02,2.1,-0.86045,0.00033,6.79888]
[1778871365861,22.05,79267.39,2.1,-0.85908,0.00033,6.84441]
[1778871368882,22.04,79273.22,2.1,-0.85719,0.00033,6.90693]
[1778871373916,22.03,79276.38,2.1,-0.85623,0.00034,6.93842]
[1778871378955,22.02,79277.51,2.1,-0.85596,0.00034,6.94736]
[1778871383991,22.01,79276.62,2.1,-0.85638,0.00034,6.93383]
[1778871389025,22.0,79283.8,2.1,-0.85406,0.00034,7.00941]
[1778871394060,21.99,79283.67,2.1,-0.85439,0.00034,6.99425]
[1778871399095,21.98,79282.12,2.1,-0.85505,0.00034,6.97295]
[1778871404130,21.97,79277.66,2.1,-0.85667,0.00034,6.9198]
[1778871409166,21.96,79276.05,2.1,-0.85733,0.00034,6.89822]
[1778871414201,21.95,79274.66,2.1,-0.85791,0.00033,6.87912]
[1778871417222,21.94,79267.86,2.1,-0.86024,0.00033,6.80175]
[1778871420242,21.94,79260.14,2.1,-0.86284,0.00033,6.71478]
[1778871424275,21.93,79265.73,2.1,-0.86106,0.00033,6.7743]
[1778871430317,21.92,79263.28,2.1,-0.86197,0.00033,6.74384]
[1778871435352,21.91,79264.91,2.1,-0.86152,0.00033,6.75914]
[1778871440387,21.91,79264.16,2.1,-0.86185,0.00033,6.7482]
[1778871445422,21.9,79263.92,2.1,-0.862,0.00033,6.74297]
[1778871450458,21.89,79257.34,2.1,-0.86426,0.00033,6.66692]
[1778871455493,21.89,79255.84,2.1,-0.86495,0.00032,6.63911]
[1778871460528,21.88,79257.72,2.1,-0.86439,0.00033,6.65809]
[1778871465568,21.88,79252.77,2.1,-0.86606,0.00032,6.60149]
[1778871473695,21.87,79246.56,2.1,-0.8681,0.00032,6.53161]
[1778871476639,21.87,79233.34,2.1,-0.87228,0.00031,6.38628]
[1778871478654,21.87,79225.53,2.1,-0.87472,0.00031,6.30065]
[1778871481675,21.87,79219.8,2.1,-0.87646,0.00031,6.23874]
[1778871486710,21.87,79222.8,2.1,-0.87553,0.00031,6.27195]
[1778871490739,21.87,79229.21,2.1,-0.87356,0.00031,6.34146]
[1778871495774,21.87,79231.18,2.1,-0.87294,0.00031,6.36332]
[1778871500809,21.87,79231.39,2.1,-0.87291,0.00031,6.3644]
[1778871505845,21.86,79229.66,2.1,-0.87349,0.00031,6.34381]
[1778871510879,21.87,79225.44,2.1,-0.87478,0.00031,6.29848]
[1778871515914,21.87,79225.15,2.1,-0.87503,0.00031,6.28574]
[1778871520949,21.86,79225.08,2.1,-0.87509,0.00031,6.28346]
[1778871526990,21.86,79229.24,2.1,-0.87386,0.00031,6.32698]
[1778871533033,21.85,79228.45,2.1,-0.87416,0.00031,6.31637]
[1778871538067,21.85,79227.99,2.1,-0.87435,0.00031,6.30978]
[1778871543103,21.84,79227.71,2.1,-0.87448,0.00031,6.30516]
[1778871549145,21.84,79232.36,2.1,-0.8731,0.00031,6.3537]
[1778871554181,21.84,79234.27,2.1,-0.87252,0.00031,6.37406]
[1778871559215,21.83,79237.11,2.1,-0.8717,0.00031,6.40259]
[1778871561229,21.82,79243.62,2.1,-0.8697,0.00032,6.47213]
[1778871566266,21.81,79244.64,2.1,-0.86953,0.00032,6.47827]
[1778871571300,21.8,79247.59,2.1,-0.86889,0.00032,6.4962]
[1778871576335,21.78,79252.38,2.1,-0.86751,0.00032,6.54374]
[1778871581370,21.77,79257.0,2.1,-0.86618,0.00032,6.5892]
[1778871586405,21.75,79254.3,2.1,-0.86722,0.00032,6.55371]
[1778871591440,21.74,79253.91,2.1,-0.86751,0.00032,6.54389]
[1778871594543,21.73,79246.93,2.1,-0.86984,0.00032,6.46345]
[1778871597482,21.72,79241.66,2.1,-0.8716,0.00032,6.40231]
[1778871598489,21.72,79234.15,2.1,-0.87399,0.00031,6.31868]
[1778871599496,21.72,79231.74,2.1,-0.87477,0.00031,6.29138]
[1778871604614,21.71,79233.25,2.1,-0.8744,0.00031,6.30414]
[1778871609568,21.7,79240.32,2.1,-0.8723,0.00032,6.37803]
[1778871614684,21.68,79240.33,2.1,-0.87245,0.00032,6.37284]
[1778871620645,21.67,79230.66,2.1,-0.8756,0.00031,6.26199]
[1778871621653,21.67,79223.6,2.1,-0.8778,0.00031,6.18373]
[1778871622660,21.67,79217.96,2.1,-0.87953,0.0003,6.12134]
[1778871623667,21.67,79223.17,2.1,-0.87796,0.00031,6.17782]
[1778871624761,21.66,79226.08,2.1,-0.87711,0.00031,6.20843]
[1778871630717,21.66,79227.4,2.1,-0.87679,0.00031,6.21962]
[1778871635751,21.65,79225.75,2.1,-0.87755,0.00031,6.18863]
[1778871640786,21.64,79225.68,2.1,-0.87768,0.00031,6.18408]
[1778871645821,21.63,79227.92,2.1,-0.87708,0.00031,6.20543]
[1778871650855,21.62,79227.91,2.1,-0.87716,0.00031,6.20274]
[1778871654973,21.61,79222.09,2.1,-0.87903,0.00031,6.1357]
[1778871659918,21.61,79229.35,2.1,-0.87688,0.00031,6.21261]
[1778871665044,21.6,79233.28,2.1,-0.87576,0.00031,6.25246]
[1778871670995,21.59,79232.33,2.1,-0.87617,0.00031,6.23783]
[1778871676031,21.58,79232.79,2.1,-0.87613,0.00031,6.23947]
[1778871678045,21.57,79238.14,2.1,-0.8745,0.00031,6.29709]
[1778871681066,21.57,79232.25,2.1,-0.8764,0.00031,6.2299]
[1778871686101,21.56,79229.58,2.1,-0.87732,0.00031,6.19718]
[1778871691136,21.55,79229.76,2.1,-0.87751,0.00031,6.18655]
[1778871694165,21.55,79219.44,2.1,-0.88072,0.0003,6.07125]
[1778871695259,21.55,79191.13,2.1,-0.88909,0.00029,5.76286]
[1778871696179,21.55,79191.13,2.1,-0.88909,0.00029,5.76281]
[1778871700211,21.55,79185.11,2.1,-0.89084,0.00028,5.69723]
[1778871701214,21.54,79171.75,2.1,-0.89461,0.00028,5.55377]
[1778871702221,21.55,79166.29,2.1,-0.89611,0.00027,5.496]
[1778871707256,21.54,79162.86,2.1,-0.89708,0.00027,5.4583]
[1778871712296,21.55,79171.39,2.1,-0.89469,0.00028,5.5506]
[1778871714309,21.55,79177.83,2.1,-0.89288,0.00028,5.61967]
[1778871719344,21.55,79183.96,2.1,-0.89114,0.00028,5.68589]
[1778871723372,21.55,79178.0,2.1,-0.89281,0.00028,5.62241]
[1778871725386,21.55,79184.2,2.1,-0.89105,0.00028,5.6891]
[1778871730422,21.55,79187.4,2.1,-0.89013,0.00029,5.72374]
[1778871735543,21.55,79187.14,2.1,-0.8902,0.00029,5.72108]
[1778871737469,21.55,79180.5,2.1,-0.89208,0.00028,5.64998]
[1778871742504,21.55,79176.2,2.1,-0.89327,0.00028,5.60502]
[1778871747540,21.56,79177.73,2.1,-0.89281,0.00028,5.62252]
[1778871752576,21.56,79177.38,2.1,-0.89302,0.00028,5.61066]
[1778871757612,21.56,79177.01,2.1,-0.8931,0.00028,5.60793]
[1778871762647,21.57,79174.91,2.1,-0.89365,0.00028,5.58679]
[1778871763653,21.57,79169.89,2.1,-0.89504,0.00028,5.53357]
[1778871765753,21.57,79167.09,2.1,-0.89579,0.00028,5.50455]
[1778871768689,21.57,79174.28,2.1,-0.89377,0.00028,5.58223]
[1778871770706,21.57,79177.68,2.1,-0.8928,0.00028,5.61907]
[1778871775824,21.58,79177.65,2.1,-0.89278,0.00028,5.62003]
[1778871781779,21.58,79177.0,2.1,-0.89293,0.00028,5.6142]
[1778871786815,21.58,79177.17,2.1,-0.89285,0.00028,5.61718]
[1778871792857,21.58,79177.49,2.1,-0.89273,0.00028,5.62185]
[1778871797891,21.59,79177.21,2.1,-0.89278,0.00028,5.61985]
[1778871803934,21.59,79177.45,2.1,-0.89268,0.00028,5.62377]
[1778871807964,21.59,79169.86,2.1,-0.89477,0.00028,5.54372]
[1778871808971,21.59,79162.85,2.1,-0.89669,0.00027,5.46977]
[1778871815015,21.6,79162.26,2.1,-0.89693,0.00027,5.4569]
[1778871820050,21.6,79160.85,2.1,-0.89726,0.00027,5.44411]
[1778871825084,21.61,79156.0,2.1,-0.89852,0.00027,5.39525]
[1778871826175,21.63,79144.0,2.1,-0.90156,0.00026,5.276]
[1778871830125,21.69,79142.26,2.1,-0.90135,0.00026,5.28409]
[1778871831126,21.71,79137.0,2.1,-0.90254,0.00026,5.23694]
[1778871833139,21.75,79125.93,2.1,-0.90497,0.00026,5.13986]
[1778871835181,21.77,79118.36,2.1,-0.90666,0.00025,5.07198]
[1778871836249,21.8,79103.39,2.1,-0.91014,0.00024,4.93028]
[1778871838198,21.8,79087.0,2.1,-0.91408,0.00024,4.76686]
[1778871839206,21.8,79073.48,2.1,-0.91724,0.00023,4.63398]
[1778871840211,21.8,79076.58,2.1,-0.91648,0.00023,4.66621]
[1778871843233,21.83,79069.43,2.1,-0.91784,0.00023,4.60861]
[1778871844239,21.83,79055.11,2.1,-0.92106,0.00022,4.47043]
[1778871845245,21.88,79061.24,2.1,-0.91917,0.00023,4.55168]
[1778871846361,21.89,79090.53,2.1,-0.91235,0.00024,4.83891]
[1778871848268,21.92,79094.74,2.1,-0.91101,0.00024,4.89402]
[1778871853302,22.06,79097.42,2.1,-0.90898,0.00024,4.97673]
[1778871855318,22.11,79103.48,2.1,-0.907,0.00025,5.05734]
[1778871856431,22.13,79111.02,2.1,-0.90489,0.00025,5.142]
[1778871857331,22.13,79111.02,2.1,-0.90487,0.00025,5.14277]
[1778871862366,22.14,79107.51,2.1,-0.90566,0.00025,5.11117]
[1778871866501,22.17,79114.1,2.1,-0.90374,0.00025,5.18788]
[1778871872435,22.18,79115.05,2.1,-0.90354,0.00025,5.19251]
[1778871877472,22.18,79117.13,2.1,-0.90293,0.00025,5.21685]
[1778871879488,22.19,79104.73,2.1,-0.90602,0.00025,5.09326]
[1778871880495,22.21,79093.03,2.1,-0.9087,0.00024,4.98483]
[1778871881501,22.21,79093.08,2.1,-0.90868,0.00024,4.98566]
[1778871883517,22.23,79077.87,2.1,-0.91208,0.00024,4.84597]
[1778871884525,22.24,79062.36,2.1,-0.91568,0.00023,4.69596]
[1778871885531,22.24,79054.83,2.1,-0.91737,0.00023,4.62444]
[1778871886538,22.24,79055.11,2.1,-0.91729,0.00023,4.62799]
[1778871890568,22.37,79045.37,2.1,-0.91822,0.00022,4.58809]
[1778871891576,22.37,79043.7,2.1,-0.91857,0.00022,4.57316]
[1778871894596,22.45,79049.34,2.1,-0.91654,0.00023,4.65895]
[1778871895603,22.49,79055.77,2.1,-0.91475,0.00023,4.73419]
[1778871896725,22.49,79060.81,2.1,-0.91358,0.00023,4.78314]
[1778871899634,22.49,79061.35,2.1,-0.91341,0.00023,4.78997]
[1778871904671,22.64,79066.11,2.1,-0.91094,0.00023,4.89192]
[1778871905676,22.66,79070.19,2.1,-0.90975,0.00024,4.94093]
[1778871908697,22.67,79073.31,2.1,-0.90894,0.00024,4.97378]
[1778871913731,22.68,79075.26,2.1,-0.90837,0.00024,4.99686]
[1778871918767,22.69,79078.29,2.1,-0.90755,0.00024,5.03014]
[1778871919774,22.69,79070.34,2.1,-0.90943,0.00024,4.95369]
[1778871920782,22.69,79067.56,2.1,-0.91007,0.00024,4.92769]
[1778871921788,22.69,79072.71,2.1,-0.90882,0.00024,4.97844]
[1778871923802,22.7,79073.69,2.1,-0.90855,0.00024,4.98958]
[1778871927831,22.71,79068.82,2.1,-0.90962,0.00024,4.9458]
[1778871932875,22.72,79069.58,2.1,-0.90948,0.00024,4.94864]
[1778871938913,22.73,79070.19,2.1,-0.9092,0.00024,4.95982]
[1778871939919,22.73,79075.38,2.1,-0.90794,0.00024,5.01098]
[1778871941933,22.74,79081.71,2.1,-0.90638,0.00024,5.07412]
[1778871947081,22.75,79079.48,2.1,-0.90682,0.00024,5.05661]
[1778871953009,22.76,79079.67,2.1,-0.90668,0.00024,5.06202]
[1778871957151,22.77,79086.42,2.1,-0.90495,0.00024,5.13149]
[1778871958049,22.77,79086.42,2.1,-0.90494,0.00024,5.1321]
[1778871960059,22.77,79091.66,2.1,-0.90363,0.00025,5.18408]
[1778871962082,22.77,79099.7,2.1,-0.90159,0.00025,5.26484]
[1778871967221,22.78,79099.49,2.1,-0.90159,0.00025,5.26485]
[1778871969122,22.78,79106.94,2.1,-0.89969,0.00025,5.33951]
[1778871973155,22.78,79076.65,2.1,-0.90714,0.00024,5.04333]
[1778871975167,22.79,79081.72,2.1,-0.90588,0.00024,5.0941]
[1778871980203,22.8,79084.44,2.1,-0.90514,0.00024,5.12392]
[1778871985240,22.8,79086.87,2.1,-0.90447,0.00025,5.15058]
[1778871990273,22.81,79088.01,2.1,-0.90412,0.00025,5.16461]
[1778871995308,22.82,79087.43,2.1,-0.90434,0.00025,5.15266]
[1778872000343,22.83,79087.6,2.1,-0.90422,0.00025,5.1571]
[1778872001350,22.83,79095.2,2.1,-0.90233,0.00025,5.23219]
[1778872003363,22.83,79100.83,2.1,-0.9009,0.00025,5.28851]
[1778872006385,22.83,79107.99,2.1,-0.89907,0.00026,5.36041]
[1778872007508,22.83,79116.44,2.1,-0.89689,0.00026,5.44488]
[1778872013435,22.83,79112.42,2.1,-0.89791,0.00026,5.40557]
[1778872016455,22.84,79102.07,2.1,-0.90052,0.00025,5.30346]
[1778872017578,22.84,79098.81,2.1,-0.90133,0.00025,5.27157]
[1778872019479,22.84,79092.63,2.1,-0.90286,0.00025,5.21145]
[1778872020483,22.84,79087.81,2.1,-0.90403,0.00025,5.16465]
[1778872022498,22.84,79082.34,2.1,-0.90534,0.00024,5.11238]
[1778872027649,22.85,79084.67,2.1,-0.90469,0.00024,5.13829]
[1778872033573,22.86,79085.73,2.1,-0.90434,0.00025,5.15223]
[1778872038609,22.87,79085.96,2.1,-0.90422,0.00025,5.15734]
[1778872041633,22.87,79094.0,2.1,-0.90219,0.00025,5.2379]
[1778872042637,22.87,79097.17,2.1,-0.90138,0.00025,5.26958]
[1778872044652,22.88,79101.14,2.1,-0.90036,0.00025,5.30955]
[1778872049686,22.88,79096.7,2.1,-0.90143,0.00025,5.26769]
[1778872054721,22.89,79092.37,2.1,-0.9026,0.00025,5.21821]
[1778872059756,22.89,79097.39,2.1,-0.90129,0.00025,5.26983]
[1778872064791,22.9,79099.44,2.1,-0.90073,0.00025,5.29195]
[1778872069829,22.9,79099.05,2.1,-0.90078,0.00025,5.28994]
[1778872074861,22.91,79098.16,2.1,-0.90095,0.00025,5.28306]
[1778872079897,22.91,79100.59,2.1,-0.90029,0.00025,5.30881]
[1778872084931,22.92,79105.3,2.1,-0.89906,0.00025,5.35707]
[1778872089966,22.92,79100.4,2.1,-0.90027,0.00025,5.30995]
[1778872095003,22.92,79103.32,2.1,-0.89948,0.00025,5.34048]
[1778872100038,22.93,79105.15,2.1,-0.89898,0.00025,5.36007]
[1778872102052,22.93,79113.26,2.1,-0.89689,0.00026,5.44109]
[1778872106081,22.93,79119.52,2.1,-0.89525,0.00026,5.50409]
[1778872108211,22.93,79125.78,2.1,-0.89361,0.00026,5.56686]
[1778872114136,22.93,79124.36,2.1,-0.89413,0.00026,5.5433]
[1778872119172,22.93,79119.53,2.1,-0.89539,0.00026,5.49514]
[1778872124206,22.93,79120.11,2.1,-0.89523,0.00026,5.50136]
[1778872129241,22.93,79120.02,2.1,-0.89525,0.00026,5.50072]
[1778872134276,22.93,79118.49,2.1,-0.89564,0.00026,5.48584]
[1778872139313,22.93,79118.43,2.1,-0.89564,0.00026,5.48571]
[1778872146360,22.94,79120.91,2.1,-0.89498,0.00026,5.51093]
[1778872148495,22.94,79107.07,2.1,-0.89855,0.00026,5.3734]
[1778872154416,22.94,79103.72,2.1,-0.89936,0.00025,5.34175]
[1778872159451,22.94,79107.28,2.1,-0.89842,0.00026,5.37853]
[1778872164486,22.95,79110.68,2.1,-0.89752,0.00026,5.41323]
[1778872167511,22.95,79099.15,2.1,-0.90043,0.00025,5.29985]
[1778872168637,22.95,79065.01,2.1,-0.90874,0.00024,4.96848]
[1778872169525,22.95,79065.01,2.1,-0.90872,0.00024,4.96934]
[1778872174559,22.96,79065.17,2.1,-0.90873,0.00024,4.96552]
[1778872178708,22.97,79077.76,2.1,-0.90564,0.00024,5.09012]
[1778872184629,22.98,79083.49,2.1,-0.90415,0.00024,5.14958]
[1778872189665,22.99,79083.41,2.1,-0.9041,0.00024,5.15175]
[1778872194699,23.0,79082.39,2.1,-0.90427,0.00024,5.14473]
[1778872198851,23.0,79074.67,2.1,-0.90609,0.00024,5.07226]
[1778872200742,23.01,79073.89,2.1,-0.90624,0.00024,5.06607]
[1778872205777,23.01,79072.92,2.1,-0.90639,0.00024,5.06026]
[1778872207792,23.02,79065.63,2.1,-0.90809,0.00024,4.99162]
[1778872210843,23.02,79061.84,2.1,-0.90894,0.00024,4.95699]
[1778872215871,23.03,79059.31,2.1,-0.90947,0.00023,4.93543]
[1778872220905,23.04,79057.77,2.1,-0.90977,0.00023,4.92327]
[1778872225940,23.05,79058.31,2.1,-0.90953,0.00023,4.93287]
[1778872227954,23.05,79051.76,2.1,-0.91101,0.00023,4.8724]
[1778872229968,23.06,79047.71,2.1,-0.91189,0.00023,4.83606]
[1778872235004,23.07,79048.46,2.1,-0.91174,0.00023,4.83928]
[1778872240038,23.08,79047.69,2.1,-0.91179,0.00023,4.83702]
[1778872242053,23.09,79040.26,2.1,-0.91343,0.00023,4.76926]
[1778872247087,23.1,79035.91,2.1,-0.91434,0.00022,4.73164]
[1778872252122,23.11,79038.16,2.1,-0.91371,0.00023,4.75765]
[1778872253129,23.11,79043.95,2.1,-0.91238,0.00023,4.81298]
[1778872254136,23.11,79043.52,2.1,-0.91245,0.00023,4.80992]
[1778872259270,23.13,79043.32,2.1,-0.91238,0.00023,4.81293]
[1778872263199,23.14,79048.73,2.1,-0.91104,0.00023,4.86767]
[1778872268234,23.15,79054.74,2.1,-0.90955,0.00023,4.92868]
[1778872273270,23.16,79054.09,2.1,-0.90961,0.00023,4.9264]
[1778872278309,23.17,79053.96,2.1,-0.90954,0.00023,4.92904]
[1778872283340,23.18,79048.66,2.1,-0.91067,0.00023,4.88273]
[1778872288375,23.19,79049.21,2.1,-0.91045,0.00023,4.89197]
[1778872291396,23.2,79054.76,2.1,-0.90924,0.00023,4.93786]
[1778872293409,23.2,79057.19,2.1,-0.90864,0.00023,4.96231]
[1778872298448,23.21,79056.33,2.1,-0.90876,0.00023,4.95764]
[1778872299558,23.21,79061.9,2.1,-0.90743,0.00024,5.0113]
[1778872302479,23.21,79065.15,2.1,-0.90661,0.00024,5.04415]
[1778872307510,23.22,79065.44,2.1,-0.90648,0.00024,5.04964]
[1778872312544,23.23,79067.93,2.1,-0.90581,0.00024,5.07615]
[1778872317581,23.24,79064.86,2.1,-0.90647,0.00024,5.04999]
[1778872322615,23.24,79064.19,2.1,-0.90657,0.00024,5.04582]
[1778872323622,23.25,79058.64,2.1,-0.90785,0.00024,4.9942]
[1778872325635,23.25,79051.54,2.1,-0.90947,0.00023,4.92841]
[1778872330672,23.26,79051.59,2.1,-0.90937,0.00023,4.93264]
[1778872335708,23.27,79052.82,2.1,-0.90899,0.00023,4.94792]
[1778872339838,23.28,79038.28,2.1,-0.91226,0.00023,4.8144]
[1778872342757,23.28,79036.58,2.1,-0.91259,0.00023,4.80072]
[1778872347791,23.29,79032.92,2.1,-0.91333,0.00022,4.77022]
[1778872351819,23.3,79027.76,2.1,-0.91452,0.00022,4.71736]
[1778872353835,23.31,79019.23,2.1,-0.91635,0.00022,4.64099]
[1778872355846,23.31,79016.74,2.1,-0.91687,0.00022,4.61927]
[1778872358868,23.32,79010.35,2.1,-0.91821,0.00021,4.56281]
[1778872362896,23.32,79016.84,2.1,-0.91674,0.00022,4.62451]
[1778872363902,23.33,79022.05,2.1,-0.91558,0.00022,4.67348]
[1778872365917,23.33,79025.51,2.1,-0.91477,0.00022,4.7069]
[1778872370952,23.34,79032.14,2.1,-0.91324,0.00022,4.77038]
[1778872372966,23.34,79033.89,2.1,-0.9128,0.00023,4.78862]
[1778872376996,23.35,79038.49,2.1,-0.91168,0.00023,4.83501]
[1778872382032,23.36,79042.42,2.1,-0.91068,0.00023,4.87577]
[1778872387066,23.37,79048.77,2.1,-0.90913,0.00023,4.93906]
[1778872388075,23.37,79041.95,2.1,-0.91068,0.00023,4.87578]
[1778872389082,23.37,79039.71,2.1,-0.91117,0.00023,4.85563]
[1778872391095,23.38,79050.93,2.1,-0.90855,0.00023,4.96253]
[1778872392104,23.38,79054.53,2.1,-0.90769,0.00023,4.99717]
[1778872397139,23.39,79056.19,2.1,-0.90722,0.00024,5.01586]
[1778872402173,23.4,79055.63,2.1,-0.90728,0.00023,5.01352]
[1778872403180,23.41,79046.34,2.1,-0.9093,0.00023,4.9319]
[1778872404187,23.43,79042.56,2.1,-0.90999,0.00023,4.90354]
[1778872405198,23.43,79036.59,2.1,-0.91134,0.00023,4.84859]
[1778872406202,23.43,79031.78,2.1,-0.91242,0.00022,4.80413]
[1778872411236,23.44,79028.95,2.1,-0.9131,0.00022,4.77288]
[1778872416272,23.47,79030.49,2.1,-0.91246,0.00022,4.79914]
[1778872419294,23.48,79039.15,2.1,-0.91048,0.00023,4.88031]
[1778872421307,23.52,79042.4,2.1,-0.90937,0.00023,4.92565]
[1778872426342,23.52,79045.77,2.1,-0.90858,0.00023,4.95756]
[1778872431377,23.52,79046.75,2.1,-0.90835,0.00023,4.96692]
[1778872435406,23.55,79040.67,2.1,-0.90942,0.00023,4.92326]
[1778872440544,23.64,79048.75,2.1,-0.90673,0.00023,5.03199]
[1778872442454,23.64,79049.49,2.1,-0.90653,0.00023,5.04001]
[1778872447489,23.65,79050.95,2.1,-0.90612,0.00023,5.05628]
[1778872452524,23.66,79055.43,2.1,-0.905,0.00024,5.10078]
[1778872454538,23.66,79062.42,2.1,-0.90332,0.00024,5.16765]
[1778872459573,23.66,79057.49,2.1,-0.90445,0.00024,5.12266]
[1778872463601,23.67,79048.84,2.1,-0.90645,0.00023,5.04287]
[1778872466622,23.67,79047.4,2.1,-0.90675,0.00023,5.03091]
[1778872471660,23.67,79045.72,2.1,-0.90727,0.00023,5.00695]
[1778872476697,23.67,79044.57,2.1,-0.90754,0.00023,4.99598]
[1778872481731,23.67,79043.21,2.1,-0.90786,0.00023,4.98311]
[1778872485759,23.67,79036.35,2.1,-0.90943,0.00023,4.91974]
[1778872490895,23.68,79034.3,2.1,-0.90984,0.00023,4.90272]
[1778872495830,23.68,79028.77,2.1,-0.91108,0.00023,4.85218]
[1778872500965,23.69,79030.61,2.1,-0.91059,0.00023,4.87226]
[1778872503886,23.69,79037.81,2.1,-0.90895,0.00023,4.93914]
[1778872508921,23.69,79038.7,2.1,-0.90874,0.00023,4.94746]
[1778872513956,23.69,79042.32,2.1,-0.90791,0.00023,4.98102]
[1778872515969,23.69,79049.87,2.1,-0.90619,0.00023,5.05008]
[1778872521105,23.68,79054.48,2.1,-0.90513,0.00024,5.09252]
[1778872524026,23.68,79059.67,2.1,-0.90391,0.00024,5.14088]
[1778872529063,23.68,79064.02,2.1,-0.9029,0.00024,5.18086]
[1778872534098,23.68,79061.76,2.1,-0.90359,0.00024,5.1501]
[1778872539133,23.68,79062.14,2.1,-0.90346,0.00024,5.15539]
[1778872544167,23.69,79062.61,2.1,-0.9033,0.00024,5.16147]
[1778872549203,23.69,79062.02,2.1,-0.90342,0.00024,5.15691]
[1778872554238,23.69,79061.89,2.1,-0.90341,0.00024,5.1573]
[1778872559273,23.7,79063.85,2.1,-0.90293,0.00024,5.17613]
[1778872563306,23.69,79052.28,2.1,-0.90572,0.00024,5.06573]
[1778872564314,23.69,79051.8,2.1,-0.90583,0.00024,5.06106]
[1778872565320,23.69,79056.95,2.1,-0.90462,0.00024,5.10935]
[1778872568343,23.69,79051.73,2.1,-0.90587,0.00024,5.05961]
[1778872570356,23.69,79045.97,2.1,-0.90724,0.00023,5.00477]
[1778872571459,23.69,79051.18,2.1,-0.90604,0.00023,5.05296]
[1778872574382,23.68,79054.06,2.1,-0.90538,0.00024,5.07911]
[1778872579421,23.68,79053.72,2.1,-0.90548,0.00024,5.07511]
[1778872581529,23.68,79065.51,2.1,-0.90268,0.00024,5.18616]
[1778872583467,23.67,79067.34,2.1,-0.90232,0.00024,5.20018]
[1778872585467,23.67,79074.62,2.1,-0.90057,0.00024,5.26883]
[1778872590503,23.64,79073.4,2.1,-0.90112,0.00024,5.24725]
[1778872595537,23.64,79072.73,2.1,-0.90149,0.00024,5.22971]
[1778872599565,23.63,79067.0,2.1,-0.90291,0.00024,5.17374]
[1778872602589,23.63,79072.85,2.1,-0.90152,0.00024,5.2286]
[1778872603593,23.63,79072.85,2.1,-0.90152,0.00024,5.22825]
[1778872606614,23.6,79078.26,2.1,-0.90049,0.00025,5.26877]
[1778872609634,23.57,79084.9,2.1,-0.89917,0.00025,5.32007]
[1778872611743,23.54,79087.62,2.1,-0.89874,0.00025,5.33689]
[1778872614673,23.5,79095.88,2.1,-0.89703,0.00025,5.40281]
[1778872616687,23.5,79100.45,2.1,-0.8959,0.00026,5.44615]
[1778872621813,23.42,79102.15,2.1,-0.89624,0.00026,5.43318]
[1778872627774,23.35,79099.52,2.1,-0.89759,0.00025,5.38154]
[1778872632804,23.29,79101.35,2.1,-0.89771,0.00025,5.37734]
[1778872637841,23.24,79097.27,2.1,-0.89927,0.00025,5.31726]
[1778872642877,23.19,79098.62,2.1,-0.89937,0.00025,5.31315]
[1778872647911,23.15,79097.24,2.1,-0.90015,0.00025,5.28317]
[1778872652947,23.14,79096.97,2.1,-0.90047,0.00025,5.26727]
[1778872657984,23.13,79097.93,2.1,-0.90027,0.00025,5.27525]
[1778872663018,23.13,79096.24,2.1,-0.90073,0.00025,5.25731]
[1778872665051,23.12,79080.4,2.1,-0.9047,0.00024,5.10094]
[1778872666059,23.12,79071.46,2.1,-0.90684,0.00024,5.01592]
[1778872671094,23.13,79072.68,2.1,-0.90651,0.00024,5.02913]
[1778872675122,23.13,79079.12,2.1,-0.90493,0.00024,5.09203]
[1778872678143,23.13,79073.17,2.1,-0.90633,0.00024,5.03602]
[1778872683179,23.14,79071.26,2.1,-0.9067,0.00024,5.02128]
[1778872688214,23.15,79067.79,2.1,-0.90748,0.00024,4.98993]
[1778872690228,23.15,79052.51,2.1,-0.91106,0.00023,4.84522]
[1778872691240,23.16,79048.73,2.1,-0.91184,0.00023,4.81297]
[1778872695263,23.19,79054.27,2.1,-0.91028,0.00023,4.8767]
[1778872696269,23.2,79059.22,2.1,-0.90906,0.00023,4.92633]
[1778872700298,23.21,79066.18,2.1,-0.90732,0.00024,4.99646]
[1778872703319,23.21,79068.98,2.1,-0.90662,0.00024,5.02441]
[1778872710368,23.21,79068.11,2.1,-0.90681,0.00024,5.01657]
[1778872715402,23.21,79069.14,2.1,-0.90671,0.00024,5.01757]
[1778872718345,23.21,79069.6,2.11,-0.9066,0.00024,5.02207]
[1778872721445,23.22,79059.68,2.11,-0.9089,0.00023,4.92953]
[1778872726484,23.23,79062.52,2.11,-0.90813,0.00024,4.96053]
[1778872731517,23.23,79063.23,2.11,-0.90795,0.00024,4.96782]
[1778872736551,23.23,79061.0,2.11,-0.90846,0.00024,4.94713]
[1778872741587,23.23,79061.34,2.11,-0.90837,0.00024,4.95089]
[1778872746622,23.23,79058.2,2.11,-0.90911,0.00023,4.92086]
[1778872751660,23.21,79066.05,2.11,-0.90749,0.00024,4.98633]
[1778872752733,23.19,79075.46,2.11,-0.90541,0.00024,5.0693]
[1778872753671,23.19,79075.46,2.11,-0.90543,0.00024,5.0685]
[1778872758705,23.18,79070.14,2.11,-0.90681,0.00024,5.0137]
[1778872763741,23.18,79068.0,2.11,-0.90728,0.00024,4.99488]
[1778872768775,23.19,79069.41,2.11,-0.90687,0.00024,5.01116]
[1778872773810,23.19,79069.27,2.11,-0.90702,0.00024,5.0018]
[1778872778852,23.19,79069.61,2.11,-0.90693,0.00024,5.00535]
[1778872782947,23.19,79063.37,2.11,-0.90838,0.00024,4.94712]
[1778872785895,23.2,79057.27,2.11,-0.90974,0.00023,4.89232]
[1778872787917,23.22,79052.88,2.11,-0.91064,0.00023,4.85584]
[1778872793031,23.21,79053.96,2.11,-0.91047,0.00023,4.86272]
[1778872796983,23.2,79059.02,2.11,-0.90933,0.00023,4.90901]
[1778872802014,23.21,79058.09,2.11,-0.90952,0.00023,4.90112]
[1778872806048,23.21,79064.32,2.11,-0.90804,0.00024,4.96101]
[1778872807053,23.21,79060.09,2.11,-0.90903,0.00023,4.92095]
[1778872809066,23.22,79055.27,2.11,-0.91006,0.00023,4.87908]
[1778872814102,23.24,79058.94,2.11,-0.90903,0.00023,4.92085]
[1778872816116,23.24,79053.24,2.11,-0.91036,0.00023,4.86706]
[1778872821150,23.15,79058.19,2.11,-0.91,0.00023,4.8819]
[1778872826186,23.14,79056.43,2.11,-0.91053,0.00023,4.86046]
[1778872831221,23.13,79058.95,2.11,-0.9102,0.00023,4.87046]
[1778872836256,23.11,79057.77,2.11,-0.9106,0.00023,4.85445]
[1778872841290,23.1,79061.83,2.11,-0.90977,0.00023,4.88806]
[1778872846326,23.09,79057.43,2.11,-0.91092,0.00023,4.8413]
[1778872847332,23.09,79051.21,2.11,-0.91238,0.00023,4.78168]
[1778872848353,23.08,79052.24,2.11,-0.9122,0.00023,4.7891]
[1778872853454,23.08,79056.47,2.11,-0.91126,0.00023,4.82761]
[1778872859418,23.07,79058.45,2.11,-0.91084,0.00023,4.84459]
[1778872864452,23.07,79057.97,2.11,-0.91099,0.00023,4.83857]
[1778872869487,23.06,79052.51,2.11,-0.91236,0.00023,4.78271]
[1778872871502,23.05,79049.72,2.11,-0.91305,0.00023,4.7546]
[1778872876540,23.04,79050.51,2.11,-0.91298,0.00023,4.75743]
[1778872881573,23.03,79049.67,2.11,-0.91326,0.00023,4.74572]
[1778872886607,23.03,79051.72,2.11,-0.91276,0.00023,4.76647]
[1778872890635,23.04,79057.86,2.11,-0.91131,0.00023,4.82585]
[1778872892653,23.04,79061.93,2.11,-0.91049,0.00023,4.85594]
[1778872897685,23.02,79065.05,2.11,-0.90992,0.00024,4.87928]
[1778872901712,23.02,79073.71,2.11,-0.90791,0.00024,4.96035]
[1778872903813,23.01,79074.08,2.11,-0.90784,0.00024,4.96281]
[1778872905740,23.02,79080.97,2.11,-0.90618,0.00024,5.02928]
[1778872906748,23.02,79083.22,2.11,-0.90564,0.00024,5.051]
[1778872911782,23.01,79082.48,2.11,-0.90591,0.00024,5.04021]
[1778872917826,22.96,79082.56,2.11,-0.90634,0.00024,5.02328]
[1778872922861,22.91,79082.63,2.11,-0.90682,0.00024,5.0039]
[1778872923953,22.89,79089.46,2.11,-0.90528,0.00025,5.0655]
[1778872925892,22.89,79089.87,2.11,-0.90524,0.00025,5.06717]
[1778872927906,22.88,79083.44,2.11,-0.90686,0.00024,5.00246]
[1778872932942,22.86,79092.98,2.11,-0.90476,0.00025,5.08597]
[1778872934023,22.84,79095.14,2.11,-0.90438,0.00025,5.10138]
[1778872938985,22.8,79102.15,2.11,-0.9031,0.00025,5.1516]
[1778872940999,22.78,79108.18,2.11,-0.90178,0.00025,5.20369]
[1778872944093,22.71,79094.19,2.11,-0.90594,0.00025,5.0395]
[1778872946034,22.7,79089.87,2.11,-0.90706,0.00024,4.99496]
[1778872950062,22.68,79095.23,2.11,-0.90592,0.00025,5.0406]
[1778872955100,22.67,79093.48,2.11,-0.90663,0.00025,5.00892]
[1778872960133,22.66,79092.88,2.11,-0.90691,0.00024,4.99778]
[1778872965167,22.64,79094.86,2.11,-0.90656,0.00025,5.01177]
[1778872970202,22.63,79092.03,2.11,-0.90739,0.00024,4.97871]
[1778872975243,22.62,79091.03,2.11,-0.90777,0.00024,4.96372]
[1778872977252,22.61,79096.44,2.11,-0.90649,0.00025,5.01458]
[1778872978260,22.55,79098.09,2.11,-0.90665,0.00025,5.0086]
[1778872983294,22.46,79101.41,2.11,-0.90671,0.00025,5.00632]
[1778872988330,22.46,79103.83,2.11,-0.90617,0.00025,5.028]
[1778872993365,22.41,79105.31,2.11,-0.90626,0.00025,5.02429]
[1778872998400,22.35,79108.37,2.11,-0.90606,0.00025,5.03231]
[1778873003435,22.3,79107.37,2.11,-0.90683,0.00025,5.00192]
[1778873006456,22.29,79100.73,2.11,-0.90858,0.00025,4.93163]
[1778873011491,22.29,79098.66,2.11,-0.90927,0.00024,4.90093]
[1778873013506,22.29,79104.96,2.11,-0.90773,0.00025,4.96266]
[1778873018540,22.28,79107.92,2.11,-0.9071,0.00025,4.98804]
[1778873023576,22.26,79107.27,2.11,-0.9074,0.00025,4.97609]
[1778873028610,22.25,79106.83,2.11,-0.90764,0.00025,4.96629]
[1778873033644,22.24,79108.15,2.11,-0.90738,0.00025,4.977]
[1778873038680,22.23,79108.59,2.11,-0.90738,0.00025,4.9767]
[1778873041701,22.23,79102.43,2.11,-0.90893,0.00025,4.91464]
[1778873042708,22.23,79095.88,2.11,-0.91054,0.00024,4.84978]
[1778873043715,22.23,79092.6,2.11,-0.91133,0.00024,4.81743]
[1778873047745,22.22,79084.03,2.11,-0.9134,0.00024,4.73279]
[1778873048750,22.23,79079.7,2.11,-0.91441,0.00023,4.69109]
[1778873050764,22.23,79084.98,2.11,-0.91313,0.00024,4.74379]
[1778873051771,22.23,79089.11,2.11,-0.91215,0.00024,4.7841]
[1778873054791,22.22,79093.13,2.11,-0.91123,0.00024,4.82144]
[1778873059827,22.21,79094.59,2.11,-0.91099,0.00024,4.83154]
[1778873064939,22.2,79094.48,2.11,-0.91113,0.00024,4.82577]
[1778873070908,22.19,79094.13,2.11,-0.91132,0.00024,4.81799]
[1778873075943,22.16,79091.0,2.11,-0.91249,0.00024,4.76711]
[1778873080978,22.15,79092.27,2.11,-0.91228,0.00024,4.77568]
[1778873086012,22.14,79096.52,2.11,-0.91136,0.00024,4.81331]
[1778873091050,22.13,79095.77,2.11,-0.91165,0.00024,4.80162]
[1778873096084,22.12,79097.66,2.11,-0.9113,0.00024,4.81586]
[1778873101117,22.11,79095.73,2.11,-0.91187,0.00024,4.79253]
[1778873106153,22.1,79093.66,2.11,-0.91248,0.00024,4.76792]
[1778873111191,22.02,79092.09,2.11,-0.91366,0.00024,4.71934]
[1778873113204,22.01,79085.95,2.11,-0.91516,0.00024,4.65778]
[1778873118241,22.0,79086.21,2.11,-0.91518,0.00024,4.65678]
[1778873120255,22.0,79093.0,2.11,-0.91361,0.00024,4.72175]
[1778873123276,21.96,79096.47,2.11,-0.91319,0.00024,4.73905]
[1778873128311,21.89,79096.57,2.11,-0.91389,0.00024,4.71059]
[1778873133346,21.75,79100.33,2.11,-0.9145,0.00024,4.68243]
[1778873138383,21.62,79100.22,2.11,-0.91578,0.00024,4.63]
[1778873143420,21.5,79103.65,2.11,-0.9161,0.00024,4.61683]
[1778873148455,21.41,79103.38,2.11,-0.9171,0.00024,4.57536]
[1778873153490,21.33,79097.26,2.11,-0.91938,0.00023,4.48007]
[1778873154497,21.33,79089.75,2.11,-0.92113,0.00023,4.40551]
[1778873155610,21.31,79082.98,2.11,-0.92282,0.00023,4.33339]
[1778873161546,21.23,79081.42,2.11,-0.92393,0.00022,4.28574]
[1778873166582,21.17,79080.63,2.11,-0.92471,0.00022,4.25224]
[1778873171616,21.11,79079.81,2.11,-0.92547,0.00022,4.21974]
[1778873176650,21.08,79078.29,2.11,-0.92612,0.00022,4.19131]
[1778873181685,21.08,79077.25,2.11,-0.92636,0.00022,4.18108]
[1778873186728,21.08,79075.37,2.11,-0.92677,0.00022,4.16286]
[1778873187728,21.08,79068.7,2.11,-0.92823,0.00022,4.09887]
[1778873188735,21.08,79057.98,2.11,-0.93052,0.00021,3.99726]
[1778873189742,21.08,79048.78,2.11,-0.93244,0.00021,3.91131]
[1778873190751,21.08,79049.32,2.11,-0.93232,0.00021,3.9167]
[1778873192762,21.08,79053.79,2.11,-0.93151,0.00021,3.95071]
[1778873195891,21.08,79058.99,2.11,-0.93039,0.00021,4.00041]
[1778873201826,21.09,79063.05,2.11,-0.9295,0.00021,4.04021]
[1778873203839,21.09,79068.36,2.11,-0.92835,0.00022,4.09106]
[1778873208875,21.09,79070.38,2.11,-0.92789,0.00022,4.11105]
[1778873213910,21.09,79073.75,2.11,-0.92714,0.00022,4.144]
[1778873215924,21.09,79063.66,2.11,-0.92932,0.00021,4.04795]
[1778873216931,21.09,79062.73,2.11,-0.92952,0.00021,4.03942]
[1778873221967,21.1,79066.67,2.11,-0.92864,0.00022,4.07828]
[1778873225994,21.1,79071.76,2.11,-0.92751,0.00022,4.12791]
[1778873231028,21.1,79062.51,2.11,-0.92948,0.00021,4.04089]
[1778873232036,21.1,79062.98,2.11,-0.92937,0.00021,4.04572]
[1778873237073,21.11,79064.33,2.11,-0.92904,0.00021,4.06035]
[1778873242108,21.11,79067.11,2.11,-0.9284,0.00022,4.08853]
[1778873247143,21.11,79066.6,2.11,-0.92848,0.00022,4.0853]
[1778873252179,21.12,79068.94,2.11,-0.92806,0.00022,4.10068]
[1778873257214,21.12,79068.4,2.11,-0.92815,0.00022,4.09712]
[1778873261242,21.13,79062.52,2.11,-0.92938,0.00021,4.04259]
[1778873263256,21.13,79059.87,2.11,-0.92993,0.00021,4.01841]
[1778873268292,21.13,79067.31,2.11,-0.92828,0.00022,4.09122]
[1778873270304,21.13,79071.62,2.11,-0.92733,0.00022,4.13306]
[1778873276459,21.14,79074.66,2.11,-0.92662,0.00022,4.16386]
[1778873282389,21.14,79075.07,2.11,-0.9265,0.00022,4.16913]
[1778873287425,21.14,79074.42,2.11,-0.92662,0.00022,4.16398]
[1778873292459,21.15,79074.74,2.11,-0.92652,0.00022,4.16808]
[1778873297493,21.15,79076.58,2.11,-0.9261,0.00022,4.18672]
[1778873300516,21.15,79082.03,2.11,-0.92488,0.00022,4.23958]
[1778873301522,21.15,79072.87,2.11,-0.92691,0.00022,4.15108]
[1778873302540,21.15,79069.1,2.11,-0.92774,0.00022,4.11496]
[1778873307566,21.15,79070.13,2.11,-0.92751,0.00022,4.12491]
[1778873310587,21.15,79075.29,2.11,-0.92638,0.00022,4.17438]
[1778873311599,21.15,79079.08,2.11,-0.92568,0.00022,4.20214]
[1778873316745,21.15,79080.91,2.11,-0.92528,0.00022,4.21928]
[1778873322671,21.15,79082.57,2.11,-0.92493,0.00022,4.23457]
[1778873327712,21.14,79081.34,2.11,-0.92522,0.00022,4.2218]
[1778873332794,21.14,79080.21,2.11,-0.9255,0.00022,4.21003]
[1778873337829,21.14,79079.8,2.11,-0.92561,0.00022,4.20521]
[1778873342865,21.14,79084.16,2.11,-0.92465,0.00022,4.24649]
[1778873344879,21.14,79092.1,2.11,-0.92287,0.00023,4.32345]
[1778873345887,21.13,79095.4,2.11,-0.92212,0.00023,4.3555]
[1778873350922,21.13,79092.06,2.11,-0.92293,0.00023,4.32069]
[1778873354951,21.13,79086.47,2.11,-0.92423,0.00023,4.26463]
[1778873355958,21.13,79084.61,2.11,-0.92466,0.00022,4.24626]
[1778873360992,21.12,79083.41,2.11,-0.92496,0.00022,4.23349]
[1778873366028,21.12,79078.9,2.11,-0.92599,0.00022,4.18877]
[1778873371063,21.12,79077.6,2.11,-0.92643,0.00022,4.1669]
[1778873376103,21.12,79074.37,2.11,-0.92715,0.00022,4.13523]
[1778873377110,21.12,79057.44,2.11,-0.9308,0.00021,3.97449]
[1778873378117,21.12,79054.53,2.11,-0.93141,0.00021,3.9474]
[1778873383151,21.12,79058.5,2.11,-0.93055,0.00021,3.98567]
[1778873388186,21.12,79062.42,2.11,-0.92969,0.00021,4.02351]
[1778873393223,21.12,79062.48,2.11,-0.92966,0.00021,4.02495]
[1778873398260,21.13,79066.05,2.11,-0.92888,0.00022,4.0596]
[1778873403294,21.13,79066.97,2.11,-0.92866,0.00022,4.06892]
[1778873407391,21.13,79077.62,2.11,-0.92633,0.00022,4.1713]
[1778873409342,21.13,79077.75,2.11,-0.9263,0.00022,4.17257]
[1778873414374,21.13,79080.32,2.11,-0.92573,0.00022,4.1972]
[1778873415403,21.13,79085.67,2.11,-0.92453,0.00023,4.24896]
[1778873417461,21.13,79088.29,2.11,-0.92395,0.00023,4.27413]
[1778873423437,21.12,79093.45,2.11,-0.9228,0.00023,4.32339]
[1778873425451,21.12,79095.44,2.11,-0.92236,0.00023,4.34232]
[1778873430485,21.12,79095.02,2.11,-0.92249,0.00023,4.33656]
[1778873435526,21.12,79098.23,2.11,-0.92193,0.00023,4.35766]
[1778873440560,21.11,79094.11,2.11,-0.92292,0.00023,4.31527]
[1778873445595,21.11,79097.76,2.11,-0.92212,0.00023,4.34946]
[1778873447676,21.1,79102.19,2.11,-0.92111,0.00023,4.39239]
[1778873452644,21.1,79109.86,2.11,-0.91936,0.00024,4.46636]
[1778873453651,21.1,79108.36,2.11,-0.91973,0.00024,4.45084]
[1778873458686,21.09,79113.09,2.11,-0.91866,0.00024,4.49616]
[1778873462718,21.09,79120.15,2.11,-0.91699,0.00024,4.5658]
[1778873463723,21.09,79126.28,2.11,-0.9155,0.00025,4.62746]
[1778873464737,21.09,79127.87,2.11,-0.91512,0.00025,4.64312]
[1778873470771,21.08,79127.75,2.11,-0.91523,0.00025,4.63869]
[1778873472785,21.08,79121.87,2.11,-0.91669,0.00024,4.57804]
[1778873474798,21.07,79127.67,2.11,-0.91531,0.00025,4.63547]
[1778873479837,21.07,79129.8,2.11,-0.91485,0.00025,4.65451]
[1778873484870,21.06,79132.89,2.11,-0.91414,0.00025,4.68339]
[1778873489903,21.06,79129.86,2.11,-0.91496,0.00025,4.6497]
[1778873494937,21.05,79130.93,2.11,-0.91491,0.00025,4.64902]
[1778873499974,21.04,79130.2,2.11,-0.91515,0.00025,4.63897]
[1778873505009,21.04,79127.25,2.11,-0.91594,0.00025,4.60646]
[1778873510046,21.03,79127.79,2.11,-0.91586,0.00025,4.60972]
[1778873513065,21.03,79119.84,2.11,-0.91783,0.00024,4.52789]
[1778873516087,21.03,79118.25,2.11,-0.91823,0.00024,4.51097]
[1778873521123,21.02,79120.62,2.11,-0.9177,0.00024,4.53347]
[1778873526160,21.02,79114.89,2.11,-0.91911,0.00024,4.47417]
[1778873528241,21.02,79110.78,2.11,-0.92011,0.00024,4.43218]
[1778873534213,21.01,79109.96,2.11,-0.92036,0.00024,4.42176]
[1778873539251,21.01,79112.37,2.11,-0.91983,0.00024,4.44412]
[1778873545293,21.0,79116.88,2.11,-0.91881,0.00024,4.48707]
[1778873550327,21.0,79116.96,2.11,-0.91884,0.00024,4.48586]
[1778873555363,20.99,79116.21,2.11,-0.9192,0.00024,4.46756]
[1778873560398,20.99,79116.48,2.11,-0.91918,0.00024,4.46851]
[1778873565451,20.98,79117.02,2.11,-0.91909,0.00024,4.47223]
[1778873566442,20.98,79109.46,2.11,-0.92089,0.00024,4.39621]
[1778873567448,20.98,79103.3,2.11,-0.92233,0.00023,4.33528]
[1778873568524,20.98,79100.85,2.11,-0.9229,0.00023,4.31093]
[1778873575505,20.98,79102.49,2.11,-0.92254,0.00023,4.32633]
[1778873580540,20.98,79096.84,2.11,-0.92386,0.00023,4.27001]
[1778873586582,20.98,79095.21,2.11,-0.92424,0.00023,4.25365]
[1778873591616,20.98,79096.36,2.11,-0.92398,0.00023,4.26454]
[1778873596652,20.98,79099.08,2.11,-0.92336,0.00023,4.29125]
[1778873601688,20.98,79096.61,2.11,-0.92391,0.00023,4.26768]
[1778873603701,20.98,79083.55,2.11,-0.92685,0.00022,4.14047]
[1778873604709,20.98,79076.76,2.11,-0.92835,0.00022,4.07516]
[1778873605714,20.98,79075.83,2.11,-0.92855,0.00022,4.06642]
[1778873608808,20.98,79070.09,2.11,-0.92978,0.00022,4.01222]
[1778873610749,20.98,79066.26,2.11,-0.93058,0.00021,3.97641]
[1778873615785,20.99,79065.23,2.11,-0.9309,0.00021,3.95983]
[1778873618884,20.99,79071.11,2.11,-0.92962,0.00022,4.01647]
[1778873623841,20.99,79075.47,2.11,-0.92864,0.00022,4.05956]
[1778873628950,21.0,79075.55,2.11,-0.92856,0.00022,4.06314]
[1778873634922,21.01,79071.1,2.11,-0.92946,0.00022,4.0235]
[1778873639957,21.01,79067.28,2.11,-0.93025,0.00021,3.98868]
[1778873643985,21.01,79065.18,2.11,-0.93066,0.00021,3.97022]
[1778873649021,21.02,79065.94,2.11,-0.93047,0.00021,3.97881]
[1778873654056,21.02,79066.29,2.11,-0.93038,0.00021,3.98283]
[1778873656070,21.02,79074.94,2.11,-0.92853,0.00022,4.06433]
[1778873658083,21.01,79082.09,2.11,-0.92699,0.00022,4.13178]
[1778873663118,21.01,79083.64,2.11,-0.92672,0.00022,4.14336]
[1778873668154,21.0,79084.91,2.11,-0.92652,0.00022,4.15214]
[1778873672181,20.99,79090.18,2.11,-0.92554,0.00023,4.19176]
[1778873677217,20.98,79091.97,2.11,-0.92523,0.00023,4.20533]
[1778873682252,20.97,79091.95,2.11,-0.92532,0.00023,4.20126]
[1778873687287,20.96,79094.53,2.11,-0.92481,0.00023,4.22323]
[1778873692322,20.96,79093.61,2.11,-0.92504,0.00023,4.21369]
[1778873697357,20.96,79095.4,2.11,-0.92464,0.00023,4.23055]
[1778873702394,20.96,79098.83,2.11,-0.92388,0.00023,4.26343]
[1778873707430,20.96,79095.57,2.11,-0.92464,0.00023,4.23052]
[1778873712465,20.96,79093.74,2.11,-0.92507,0.00023,4.21201]
[1778873713473,20.96,79087.86,2.11,-0.9264,0.00022,4.15464]
[1778873714479,20.96,79081.75,2.11,-0.92776,0.00022,4.09555]
[1778873715485,20.96,79081.49,2.11,-0.92781,0.00022,4.09311]
[1778873720521,20.96,79079.56,2.11,-0.92823,0.00022,4.07502]
[1778873723539,20.96,79069.49,2.11,-0.93041,0.00021,3.97888]
[1778873724549,20.96,79068.77,2.11,-0.93056,0.00021,3.97211]
[1778873729660,20.96,79071.18,2.11,-0.93004,0.00022,3.99533]
[1778873734622,20.96,79059.13,2.11,-0.93272,0.00021,3.8736]
[1778873735628,20.96,79054.99,2.11,-0.93357,0.00021,3.83527]
[1778873737644,20.96,79048.67,2.11,-0.93486,0.0002,3.77748]
[1778873739730,20.96,79038.93,2.11,-0.9368,0.0002,3.68921]
[1778873741672,20.97,79038.94,2.11,-0.93677,0.0002,3.6904]
[1778873746706,20.97,79047.43,2.11,-0.93501,0.0002,3.77056]
[1778873751742,20.98,79053.25,2.11,-0.93377,0.00021,3.82652]
[1778873752749,20.98,79053.61,2.11,-0.93368,0.00021,3.83022]
[1778873757784,20.98,79058.53,2.11,-0.93263,0.00021,3.87771]
[1778873759870,20.98,79063.62,2.11,-0.93154,0.00021,3.92599]
[1778873762820,20.99,79066.97,2.11,-0.93082,0.00021,3.95824]
[1778873764834,20.99,79071.36,2.11,-0.92987,0.00022,4.00009]
[1778873767855,20.99,79077.34,2.11,-0.92857,0.00022,4.0573]
[1778873772891,20.99,79076.1,2.11,-0.92884,0.00022,4.04549]
[1778873777926,20.99,79076.47,2.11,-0.92876,0.00022,4.04902]
[1778873782961,20.99,79076.5,2.11,-0.92875,0.00022,4.0493]
[1778873787996,20.99,79079.5,2.11,-0.9281,0.00022,4.07781]
[1778873790086,20.99,79089.22,2.11,-0.92595,0.00022,4.1715]
[1778873792024,20.98,79089.98,2.11,-0.92592,0.00022,4.16985]
[1778873796058,20.98,79095.74,2.11,-0.92464,0.00023,4.22506]
[1778873801093,20.98,79094.96,2.11,-0.92482,0.00023,4.21711]
[1778873806127,20.98,79096.87,2.11,-0.92439,0.00023,4.23561]
[1778873811163,20.98,79095.45,2.11,-0.92473,0.00023,4.22135]
[1778873816198,20.98,79095.69,2.11,-0.92468,0.00023,4.22352]
[1778873821233,20.98,79096.5,2.11,-0.9245,0.00023,4.2312]
[1778873827274,20.98,79096.08,2.11,-0.9246,0.00023,4.22672]
[1778873830365,20.98,79106.19,2.11,-0.92228,0.00023,4.32594]
[1778873836338,20.98,79102.78,2.11,-0.9231,0.00023,4.29113]
[1778873843387,20.97,79099.38,2.11,-0.92392,0.00023,4.25614]
[1778873848423,20.97,79101.84,2.11,-0.92338,0.00023,4.27894]
[1778873852451,20.97,79105.55,2.11,-0.92269,0.00023,4.30554]
[1778873856478,20.96,79107.59,2.11,-0.92225,0.00023,4.32427]
[1778873861514,20.96,79109.06,2.11,-0.92195,0.00023,4.33698]
[1778873866549,20.95,79112.49,2.11,-0.92119,0.00024,4.36912]
[1778873871584,20.95,79110.32,2.11,-0.92175,0.00023,4.34543]
[1778873876620,20.94,79110.12,2.11,-0.92185,0.00023,4.34147]
[1778873881655,20.94,79108.21,2.11,-0.92234,0.00023,4.32059]
[1778873886689,20.93,79110.22,2.11,-0.92191,0.00023,4.33865]
[1778873891725,20.93,79105.26,2.11,-0.92311,0.00023,4.28774]
[1778873896763,20.93,79110.31,2.11,-0.92198,0.00023,4.33606]
[1778873901796,20.92,79110.48,2.11,-0.92198,0.00023,4.33573]
[1778873906831,20.92,79110.23,2.11,-0.92209,0.00023,4.33122]
[1778873911866,20.91,79109.48,2.11,-0.92245,0.00023,4.31296]
[1778873916900,20.91,79111.44,2.11,-0.92204,0.00023,4.33038]
[1778873921935,20.9,79112.84,2.11,-0.92176,0.00024,4.34226]
[1778873926970,20.9,79112.58,2.11,-0.92187,0.00024,4.33757]
[1778873932012,20.89,79110.44,2.11,-0.92242,0.00023,4.31429]
[1778873936046,20.89,79104.95,2.11,-0.92373,0.00023,4.25843]
[1778873937053,20.89,79096.89,2.11,-0.92559,0.00023,4.17894]
[1778873938061,20.89,79094.95,2.11,-0.92603,0.00023,4.15983]
[1778873942088,20.89,79089.5,2.11,-0.92726,0.00022,4.10632]
[1778873944165,20.89,79091.83,2.11,-0.92675,0.00022,4.12885]
[1778873950148,20.88,79095.24,2.11,-0.92599,0.00023,4.16152]
[1778873955183,20.88,79099.7,2.11,-0.92499,0.00023,4.20457]
[1778873957197,20.88,79102.24,2.11,-0.92442,0.00023,4.22914]
[1778873958204,20.88,79108.53,2.11,-0.92297,0.00023,4.29106]
[1778873959212,20.88,79110.58,2.11,-0.9225,0.00023,4.3111]
[1778873964305,20.88,79112.71,2.11,-0.92205,0.00024,4.33012]
[1778873970291,20.87,79115.12,2.11,-0.92154,0.00024,4.35175]
[1778873976333,20.86,79113.67,2.11,-0.92208,0.00024,4.32601]
[1778873981367,20.86,79109.44,2.11,-0.92311,0.00023,4.28225]
[1778873986403,20.86,79111.69,2.11,-0.92263,0.00023,4.30273]
[1778873991439,20.85,79109.63,2.11,-0.92315,0.00023,4.2805]
[1778873996474,20.85,79112.47,2.11,-0.92253,0.00023,4.30681]
[1778874001509,20.84,79107.28,2.11,-0.92378,0.00023,4.25354]
[1778874006547,20.84,79108.44,2.11,-0.92355,0.00023,4.26356]
[1778874011578,20.84,79110.29,2.11,-0.92315,0.00023,4.28047]
[1778874014655,20.83,79095.59,2.11,-0.92654,0.00023,4.13493]
[1778874015607,20.83,79095.59,2.11,-0.92655,0.00023,4.13477]
[1778874016615,20.83,79089.3,2.11,-0.92796,0.00022,4.0736]
[1778874017621,20.83,79087.46,2.11,-0.92836,0.00022,4.05584]
[1778874022656,20.83,79088.72,2.11,-0.92808,0.00022,4.06825]
[1778874027690,20.83,79089.23,2.11,-0.92796,0.00022,4.07348]
[1778874032726,20.83,79088.71,2.11,-0.9282,0.00022,4.0601]
[1778874034796,20.84,79076.97,2.11,-0.93076,0.00022,3.94771]
[1778874036755,20.84,79076.2,2.11,-0.93092,0.00022,3.94063]
[1778874041790,20.84,79072.37,2.11,-0.93173,0.00021,3.90503]
[1778874046824,20.84,79074.14,2.11,-0.93133,0.00021,3.92275]
[1778874050853,20.84,79059.95,2.11,-0.9343,0.00021,3.7902]
[1778874051864,20.84,79054.45,2.11,-0.93542,0.0002,3.73962]
[1778874052867,20.84,79057.61,2.11,-0.93476,0.00021,3.76933]
[1778874055887,20.85,79061.46,2.11,-0.93394,0.00021,3.80635]
[1778874058909,20.85,79067.06,2.11,-0.93274,0.00021,3.8598]
[1778874063948,20.85,79073.45,2.11,-0.93136,0.00021,3.92147]
[1778874064956,20.85,79080.35,2.11,-0.92986,0.00022,3.98732]
[1778874065961,20.85,79081.64,2.11,-0.92958,0.00022,3.99974]
[1778874068983,20.85,79086.8,2.11,-0.92845,0.00022,4.04944]
[1778874074020,20.85,79086.56,2.11,-0.9285,0.00022,4.04699]
[1778874079056,20.86,79094.73,2.11,-0.92666,0.00022,4.12721]
[1778874080061,20.86,79096.19,2.11,-0.92633,0.00023,4.14154]
[1778874085155,20.86,79097.76,2.11,-0.92596,0.00023,4.1572]
[1778874091138,20.86,79095.82,2.11,-0.92653,0.00023,4.12974]
[1778874096173,20.86,79095.03,2.11,-0.92671,0.00022,4.12225]
[1778874101208,20.86,79094.93,2.11,-0.92673,0.00022,4.12147]
[1778874106243,20.86,79093.31,2.11,-0.92709,0.00022,4.10585]
[1778874111283,20.86,79093.34,2.11,-0.92708,0.00022,4.10632]
[1778874116319,20.86,79092.5,2.11,-0.92726,0.00022,4.09835]
[1778874121353,20.86,79092.25,2.11,-0.92731,0.00022,4.09622]
[1778874125436,20.86,79098.61,2.11,-0.92587,0.00023,4.15836]
[1778874127396,20.86,79101.09,2.11,-0.92531,0.00023,4.18259]
[1778874132431,20.86,79102.58,2.11,-0.92497,0.00023,4.19692]
[1778874135509,20.86,79094.18,2.11,-0.92689,0.00022,4.11454]
[1778874141500,20.86,79095.79,2.11,-0.92652,0.00023,4.13026]
[1778874146540,20.86,79096.2,2.11,-0.92643,0.00023,4.13429]
[1778874151571,20.86,79095.3,2.11,-0.92677,0.00022,4.11687]
[1778874153581,20.86,79088.95,2.11,-0.92818,0.00022,4.05553]
[1778874157608,20.86,79081.29,2.11,-0.92985,0.00022,3.98281]
[1778874162644,20.87,79078.7,2.11,-0.93037,0.00022,3.95971]
[1778874167679,20.87,79078.95,2.11,-0.93028,0.00022,3.96376]
[1778874171707,20.87,79072.94,2.11,-0.93154,0.00021,3.90818]
[1778874176745,20.88,79070.33,2.11,-0.93204,0.00021,3.88581]
[1778874181777,20.88,79070.47,2.11,-0.93196,0.00021,3.88962]
[1778874186811,20.89,79068.08,2.11,-0.9324,0.00021,3.86981]
[1778874188826,20.89,79061.37,2.11,-0.93378,0.00021,3.80811]
[1778874189833,20.9,79058.3,2.11,-0.93441,0.00021,3.7802]
[1778874192853,20.9,79052.37,2.11,-0.93559,0.0002,3.72678]
[1778874193861,20.9,79040.74,2.11,-0.93789,0.0002,3.62212]
[1778874194867,20.9,79033.54,2.11,-0.93929,0.00019,3.55821]
[1778874195941,20.91,79037.89,2.11,-0.93841,0.0002,3.59827]
[1778874197889,20.91,79044.33,2.11,-0.9371,0.0002,3.65847]
[1778874198895,20.91,79046.12,2.11,-0.93672,0.0002,3.67559]
[1778874200910,20.92,79052.08,2.11,-0.93548,0.0002,3.73172]
[1778874202924,20.92,79053.6,2.11,-0.93514,0.0002,3.74708]
[1778874207964,20.93,79055.15,2.11,-0.93475,0.00021,3.76471]
[1778874212996,20.94,79055.23,2.11,-0.93479,0.00021,3.76028]
[1778874218033,20.94,79050.33,2.11,-0.93571,0.0002,3.71865]
[1778874223067,20.95,79053.39,2.11,-0.93501,0.0002,3.75022]
[1778874225083,20.96,79060.84,2.11,-0.93345,0.00021,3.82046]
[1778874230122,20.96,79059.18,2.11,-0.93373,0.00021,3.80783]
[1778874235154,20.97,79059.55,2.11,-0.93359,0.00021,3.81412]
[1778874240189,20.98,79063.81,2.11,-0.93264,0.00021,3.85648]
[1778874245227,20.98,79060.66,2.11,-0.93324,0.00021,3.82955]
[1778874250259,20.99,79061.79,2.11,-0.93295,0.00021,3.84262]
[1778874255293,20.99,79063.35,2.11,-0.93257,0.00021,3.85951]
[1778874260333,21.0,79062.06,2.11,-0.93279,0.00021,3.84976]
[1778874265366,21.0,79062.31,2.11,-0.93269,0.00021,3.85436]
[1778874270403,21.01,79062.34,2.11,-0.93263,0.00021,3.85687]
[1778874275437,21.02,79065.09,2.11,-0.93213,0.00021,3.87622]
[1778874280472,21.02,79065.59,2.11,-0.93198,0.00021,3.88301]
[1778874285510,21.03,79066.45,2.11,-0.93175,0.00021,3.89316]
[1778874288529,21.03,79059.25,2.11,-0.93323,0.00021,3.82737]
[1778874293564,21.04,79062.65,2.11,-0.93246,0.00021,3.86156]
[1778874298600,21.04,79063.07,2.11,-0.93231,0.00021,3.86841]
[1778874303634,21.05,79070.4,2.11,-0.93071,0.00021,3.93913]
[1778874304645,21.05,79079.33,2.11,-0.92876,0.00022,4.02464]
[1778874305652,21.05,79084.45,2.11,-0.92763,0.00022,4.07361]
[1778874306720,21.05,79090.01,2.11,-0.92639,0.00022,4.12739]
[1778874312702,21.05,79086.42,2.11,-0.92718,0.00022,4.09312]
[1778874317733,21.05,79082.13,2.11,-0.92811,0.00022,4.05275]
[1778874322770,21.05,79073.32,2.11,-0.93001,0.00022,3.96994]
[1778874327804,21.06,79076.45,2.11,-0.9293,0.00022,4.00103]
[1778874332840,21.06,79077.75,2.11,-0.92912,0.00022,4.00602]
[1778874337875,21.06,79077.8,2.11,-0.92908,0.00022,4.00775]
[1778874342910,21.07,79077.66,2.11,-0.92908,0.00022,4.00769]
[1778874347945,21.07,79077.83,2.11,-0.92902,0.00022,4.01061]
[1778874352981,21.07,79078.4,2.11,-0.92886,0.00022,4.01734]
[1778874358015,21.08,79077.62,2.11,-0.929,0.00022,4.01124]
[1778874360037,21.08,79071.26,2.11,-0.93036,0.00021,3.95156]
[1778874361036,21.08,79073.95,2.11,-0.92978,0.00022,3.97733]
[1778874366071,21.08,79073.38,2.11,-0.92986,0.00022,3.97354]
[1778874371106,21.09,79073.37,2.11,-0.92983,0.00022,3.97506]
[1778874376141,21.09,79068.87,2.11,-0.93076,0.00021,3.93431]
[1778874382183,21.1,79066.44,2.11,-0.93122,0.00021,3.91396]
[1778874387284,21.1,79065.42,2.11,-0.93138,0.00021,3.90655]
[1778874393260,21.11,79060.9,2.11,-0.93241,0.00021,3.85844]
[1778874398297,21.11,79058.36,2.11,-0.93289,0.00021,3.83732]
[1778874403331,21.12,79057.41,2.11,-0.93303,0.00021,3.83116]
[1778874408366,21.13,79056.9,2.11,-0.93307,0.00021,3.82904]
[1778874413406,21.13,79058.47,2.11,-0.93269,0.00021,3.84609]
[1778874418441,21.14,79060.27,2.11,-0.93226,0.00021,3.86515]
[1778874422470,21.14,79066.33,2.11,-0.93094,0.00021,3.92344]
[1778874424483,21.15,79071.48,2.11,-0.92982,0.00022,3.97252]
[1778874429520,21.15,79073.03,2.11,-0.92945,0.00022,3.98858]
[1778874433549,21.15,79067.91,2.11,-0.93053,0.00021,3.94147]
[1778874437641,21.16,79064.93,2.11,-0.93113,0.00021,3.91514]
[1778874439591,21.16,79071.0,2.11,-0.92981,0.00022,3.97295]
[1778874440598,21.16,79073.07,2.11,-0.92936,0.00022,3.9928]
[1778874443621,21.16,79077.47,2.11,-0.92838,0.00022,4.03522]
[1778874448697,21.16,79077.88,2.11,-0.92827,0.00022,4.04013]
[1778874451684,21.16,79083.38,2.11,-0.92718,0.00022,4.08464]
[1778874455721,21.17,79089.11,2.11,-0.92588,0.00022,4.14048]
[1778874456727,21.17,79096.12,2.11,-0.92429,0.00023,4.20834]
[1778874457782,21.17,79103.54,2.11,-0.92258,0.00023,4.2809]
[1778874459748,21.17,79103.24,2.11,-0.92265,0.00023,4.27807]
[1778874464782,21.17,79103.36,2.11,-0.92262,0.00023,4.27952]
[1778874469820,21.17,79103.83,2.11,-0.9225,0.00023,4.28437]
[1778874474853,21.17,79102.35,2.11,-0.92284,0.00023,4.27005]
[1778874477922,21.17,79092.93,2.11,-0.92499,0.00023,4.17865]
[1778874483916,21.17,79095.02,2.11,-0.92449,0.00023,4.19995]
[1778874488970,21.17,79094.13,2.11,-0.92468,0.00023,4.19204]
[1778874490965,21.17,79093.28,2.11,-0.92487,0.00023,4.18397]
[1778874493986,21.17,79094.77,2.11,-0.92452,0.00023,4.19864]
[1778874500028,21.18,79095.26,2.11,-0.9244,0.00023,4.20374]
[1778874505063,21.18,79095.04,2.11,-0.92445,0.00023,4.20185]
[1778874510098,21.18,79095.61,2.11,-0.92431,0.00023,4.20762]
[1778874514126,21.18,79088.91,2.11,-0.92596,0.00022,4.13423]
[1778874515141,21.18,79081.55,2.11,-0.9276,0.00022,4.06377]
[1778874516148,21.18,79081.83,2.11,-0.92753,0.00022,4.06684]
[1778874521182,21.18,79080.17,2.11,-0.92786,0.00022,4.05227]
[1778874526218,21.18,79084.91,2.11,-0.92678,0.00022,4.09891]
[1778874531253,21.19,79084.91,2.11,-0.92676,0.00022,4.09994]
[1778874536288,21.19,79088.98,2.11,-0.92583,0.00022,4.13989]
[1778874538343,21.19,79092.18,2.11,-0.9251,0.00023,4.17094]
[1778874541323,21.19,79098.97,2.11,-0.92355,0.00023,4.23695]
[1778874543337,21.19,79107.27,2.11,-0.92163,0.00023,4.31805]
[1778874547365,21.19,79108.34,2.11,-0.9214,0.00023,4.32787]
[1778874550386,21.19,79114.39,2.11,-0.91998,0.00024,4.38696]
[1778874555422,21.18,79116.59,2.11,-0.9195,0.00024,4.40717]
[1778874560457,21.18,79115.58,2.11,-0.91978,0.00024,4.39551]
[1778874563479,21.18,79120.89,2.11,-0.91853,0.00024,4.4474]
[1778874565491,21.17,79123.47,2.11,-0.91793,0.00024,4.47236]
[1778874570525,21.17,79122.13,2.11,-0.9183,0.00024,4.45686]
[1778874575561,21.16,79123.35,2.11,-0.9182,0.00024,4.458]
[1778874577575,21.16,79115.64,2.11,-0.92007,0.00024,4.38041]
[1778874584624,21.16,79115.58,2.11,-0.92013,0.00024,4.37786]
[1778874589658,21.15,79116.62,2.11,-0.91992,0.00024,4.38682]
[1778874591676,21.15,79122.71,2.11,-0.91847,0.00024,4.44693]
[1778874594695,21.15,79115.49,2.11,-0.92023,0.00024,4.37397]
[1778874595703,21.15,79115.56,2.11,-0.92022,0.00024,4.37443]
[1778874600737,21.15,79115.92,2.11,-0.92016,0.00024,4.37686]
[1778874601752,21.15,79100.52,2.11,-0.92377,0.00023,4.22511]
[1778874602752,21.15,79094.95,2.11,-0.92504,0.00023,4.17097]
[1778874604766,21.15,79093.68,2.11,-0.92532,0.00023,4.15889]
[1778874607787,21.15,79096.49,2.11,-0.92468,0.00023,4.18637]
[1778874608844,21.15,79087.61,2.11,-0.92668,0.00022,4.1007]
[1778874609805,21.15,79087.61,2.11,-0.92668,0.00022,4.10085]
[1778874613829,21.15,79094.93,2.11,-0.92501,0.00023,4.17219]
[1778874615843,21.15,79099.58,2.11,-0.92395,0.00023,4.21745]
[1778874620878,21.15,79103.64,2.11,-0.92301,0.00023,4.25707]
[1778874622892,21.15,79110.02,2.11,-0.92153,0.00023,4.31959]
[1778874628984,21.15,79109.04,2.11,-0.92178,0.00023,4.30895]
[1778874632963,21.14,79112.74,2.11,-0.92107,0.00024,4.33566]
[1778874638001,21.14,79116.74,2.11,-0.92015,0.00024,4.37433]
[1778874643035,21.14,79119.18,2.11,-0.9196,0.00024,4.39719]
[1778874645049,21.14,79113.61,2.11,-0.92094,0.00024,4.34131]
[1778874646055,21.14,79110.32,2.11,-0.92172,0.00023,4.30861]
[1778874651091,21.13,79110.42,2.11,-0.92172,0.00023,4.30875]
[1778874653104,21.13,79104.51,2.11,-0.9231,0.00023,4.25039]
[1778874658139,21.13,79105.98,2.11,-0.92277,0.00023,4.26441]
[1778874662167,21.13,79098.19,2.11,-0.92457,0.00023,4.18803]
[1778874663174,21.13,79089.49,2.11,-0.92654,0.00022,4.10414]
[1778874668209,21.13,79089.65,2.11,-0.92648,0.00022,4.10648]
[1778874673243,21.14,79094.59,2.11,-0.92535,0.00023,4.15496]
[1778874678280,21.14,79096.34,2.11,-0.92494,0.00023,4.17246]
[1778874683315,21.14,79095.64,2.11,-0.92508,0.00023,4.16626]
[1778874688350,21.14,79098.25,2.11,-0.92448,0.00023,4.1921]
[1778874689410,21.14,79103.98,2.11,-0.92316,0.00023,4.24811]
[1778874691372,21.14,79110.47,2.11,-0.92178,0.00023,4.30295]
[1778874692379,21.14,79113.6,2.11,-0.92105,0.00024,4.33381]
[1778874694394,21.14,79119.12,2.11,-0.91974,0.00024,4.38829]
[1778874696406,21.14,79121.28,2.11,-0.91923,0.00024,4.40945]
[1778874699481,21.14,79112.08,2.11,-0.92144,0.00024,4.31743]
[1778874701442,21.14,79111.82,2.11,-0.92151,0.00024,4.3145]
[1778874706477,21.13,79112.25,2.11,-0.92143,0.00024,4.31792]
[1778874711512,21.13,79111.86,2.11,-0.92154,0.00024,4.31324]
[1778874716546,21.13,79111.83,2.11,-0.92157,0.00024,4.3121]
[1778874721582,21.13,79108.94,2.11,-0.92227,0.00023,4.28267]
[1778874723595,21.13,79102.89,2.11,-0.92368,0.00023,4.22314]
[1778874727624,21.13,79101.5,2.11,-0.924,0.00023,4.20944]
[1778874732672,21.13,79099.21,2.11,-0.92453,0.00023,4.1871]
[1778874737707,21.13,79098.6,2.11,-0.92466,0.00023,4.18136]
[1778874742742,21.13,79098.67,2.11,-0.92464,0.00023,4.18234]
[1778874744755,21.13,79104.63,2.11,-0.92327,0.00023,4.24057]
[1778874745763,21.13,79108.05,2.11,-0.92247,0.00023,4.27407]
[1778874747778,21.13,79110.79,2.11,-0.92184,0.00023,4.30085]
[1778874749836,21.13,79115.96,2.11,-0.92062,0.00024,4.35177]
[1778874756839,21.13,79113.45,2.11,-0.92138,0.00024,4.31685]
[1778874761875,21.12,79110.96,2.11,-0.92199,0.00023,4.2916]
[1778874766912,21.12,79111.69,2.11,-0.92183,0.00024,4.29819]
[1778874767917,21.12,79116.71,2.11,-0.92065,0.00024,4.34768]
[1778874769976,21.12,79117.97,2.11,-0.92036,0.00024,4.35973]
[1778874775973,21.12,79116.28,2.11,-0.92079,0.00024,4.34157]
[1778874781008,21.11,79112.64,2.11,-0.92168,0.00024,4.30449]
[1778874786043,21.11,79112.59,2.11,-0.92171,0.00024,4.3031]
[1778874791078,21.11,79112.18,2.11,-0.92183,0.00024,4.29814]
[1778874796113,21.11,79112.37,2.11,-0.92181,0.00024,4.29911]
[1778874801149,21.11,79114.5,2.11,-0.92133,0.00024,4.31924]
[1778874803168,21.1,79124.49,2.11,-0.91895,0.00024,4.41818]
[1778874804171,21.1,79127.53,2.11,-0.91822,0.00024,4.44836]
[1778874809205,21.1,79121.31,2.11,-0.91977,0.00024,4.38422]
[1778874810262,21.1,79115.88,2.11,-0.92107,0.00024,4.32994]
[1778874812228,21.1,79116.59,2.11,-0.92106,0.00024,4.32752]
[1778874817265,21.09,79117.49,2.11,-0.92088,0.00024,4.3352]
[1778874822298,21.09,79116.0,2.11,-0.92126,0.00024,4.31908]
[1778874823304,21.09,79110.7,2.11,-0.92251,0.00023,4.26666]
[1778874827332,21.09,79099.61,2.11,-0.92508,0.00023,4.15806]
[1778874828341,21.09,79094.14,2.11,-0.92632,0.00023,4.1052]
[1778874829346,21.09,79094.02,2.11,-0.92634,0.00023,4.10421]
[1778874834380,21.09,79090.1,2.11,-0.92721,0.00022,4.06709]
[1778874837402,21.09,79084.04,2.11,-0.92854,0.00022,4.00941]
[1778874839420,21.09,79081.38,2.11,-0.92912,0.00022,3.98444]
[1778874840496,21.09,79071.79,2.11,-0.93119,0.00021,3.89416]
[1778874842439,21.1,79058.21,2.11,-0.93403,0.00021,3.76841]
[1778874843446,21.1,79054.07,2.11,-0.93488,0.0002,3.73075]
[1778874844453,21.1,79058.7,2.11,-0.93391,0.00021,3.77382]
[1778874846467,21.1,79066.69,2.11,-0.93221,0.00021,3.84899]
[1778874848484,21.1,79072.08,2.11,-0.93105,0.00021,3.90029]
[1778874850566,21.11,79077.54,2.11,-0.92985,0.00022,3.95274]
[1778874857545,21.11,79075.07,2.11,-0.93033,0.00022,3.93158]
[1778874862579,21.11,79082.64,2.11,-0.92865,0.00022,4.00478]
[1778874864596,21.12,79089.29,2.11,-0.92717,0.00022,4.0687]
[1778874869629,21.12,79087.97,2.11,-0.92744,0.00022,4.05675]
[1778874870706,21.12,79093.23,2.11,-0.92626,0.00023,4.10756]
[1778874875671,21.12,79097.12,2.11,-0.92551,0.00023,4.13664]
[1778874880777,21.12,79092.25,2.11,-0.92661,0.00022,4.08995]
[1778874886748,21.12,79094.05,2.11,-0.92619,0.00023,4.10784]
[1778874891785,21.12,79087.74,2.11,-0.92759,0.00022,4.04789]
[1778874896819,21.12,79088.45,2.11,-0.92741,0.00022,4.05548]
[1778874901863,21.13,79086.89,2.11,-0.92774,0.00022,4.04126]
[1778874906895,21.13,79082.52,2.11,-0.92869,0.00022,4.00039]
[1778874910988,21.13,79088.97,2.11,-0.92724,0.00022,4.06275]
[1778874915953,21.13,79093.59,2.11,-0.92619,0.00023,4.1077]
[1778874918974,21.13,79098.47,2.11,-0.92509,0.00023,4.15486]
[1778874924014,21.13,79095.66,2.11,-0.92573,0.00023,4.1275]
[1778874926025,21.13,79090.12,2.11,-0.92697,0.00022,4.07423]
[1778874931128,21.13,79090.27,2.11,-0.92707,0.00022,4.06738]
[1778874937102,21.13,79087.94,2.11,-0.92757,0.00022,4.04573]
[1778874943144,21.14,79089.58,2.11,-0.92719,0.00022,4.06212]
[1778874945158,21.14,79095.75,2.11,-0.9258,0.00023,4.12162]
[1778874949186,21.14,79100.72,2.11,-0.92467,0.00023,4.16975]
[1778874953215,21.13,79103.14,2.11,-0.92412,0.00023,4.19294]
[1778874958250,21.13,79103.62,2.11,-0.92402,0.00023,4.19704]
[1778874960265,21.13,79095.36,2.11,-0.92591,0.00023,4.11676]
[1778874961338,21.13,79092.25,2.11,-0.92661,0.00022,4.08684]
[1778874966307,21.13,79098.8,2.11,-0.92512,0.00023,4.1504]
[1778874971410,21.13,79097.61,2.11,-0.9254,0.00023,4.13879]
[1778874975370,21.13,79088.92,2.11,-0.92735,0.00022,4.0553]
[1778874976377,21.13,79085.28,2.11,-0.92815,0.00022,4.02069]
[1778874978392,21.14,79080.73,2.11,-0.92914,0.00022,3.97793]
[1778874983427,21.14,79081.26,2.11,-0.92899,0.00022,3.9843]
[1778874985441,21.14,79086.49,2.11,-0.92783,0.00022,4.03456]
[1778874989468,21.14,79081.43,2.11,-0.92893,0.00022,3.98723]
[1778874994503,21.14,79084.42,2.11,-0.92838,0.00022,4.00803]
[1778874999538,21.15,79083.86,2.11,-0.92848,0.00022,4.00372]
[1778875004572,21.15,79089.15,2.11,-0.92729,0.00022,4.05519]
[1778875009608,21.15,79084.31,2.11,-0.92834,0.00022,4.00973]
[1778875011712,21.15,79089.67,2.11,-0.92714,0.00022,4.0614]
[1778875015649,21.15,79093.1,2.11,-0.92636,0.00022,4.09466]
[1778875020685,21.15,79099.38,2.11,-0.92494,0.00023,4.15546]
[1778875021783,21.15,79100.26,2.11,-0.92474,0.00023,4.16395]
[1778875024715,21.15,79094.02,2.11,-0.92616,0.00023,4.1035]
[1778875029752,21.15,79096.4,2.11,-0.92562,0.00023,4.12654]
[1778875034785,21.15,79094.03,2.11,-0.92615,0.00023,4.10377]
[1778875039820,21.15,79094.54,2.11,-0.92603,0.00023,4.10885]
[1778875044854,21.15,79096.23,2.11,-0.92565,0.00023,4.12531]
[1778875049890,21.16,79096.27,2.11,-0.92563,0.00023,4.1258]
[1778875054924,21.16,79095.91,2.11,-0.92585,0.00023,4.11361]
[1778875059960,21.16,79099.1,2.11,-0.92513,0.00023,4.14438]
[1778875064995,21.15,79099.63,2.11,-0.92501,0.00023,4.14932]
[1778875067009,21.15,79105.99,2.11,-0.92356,0.00023,4.21103]
[1778875072133,21.15,79100.88,2.11,-0.92474,0.00023,4.16079]
[1778875078120,21.15,79098.01,2.11,-0.92541,0.00023,4.13258]
[1778875082203,21.15,79089.47,2.11,-0.92734,0.00022,4.05026]
[1778875084161,21.15,79089.54,2.11,-0.92732,0.00022,4.05103]
[1778875089197,21.15,79091.74,2.11,-0.92682,0.00022,4.07252]
[1778875094231,21.15,79092.57,2.11,-0.92663,0.00022,4.08072]
[1778875099266,21.15,79091.74,2.11,-0.92681,0.00022,4.07297]
[1778875104301,21.15,79091.96,2.11,-0.92675,0.00022,4.07538]
[1778875109336,21.16,79092.13,2.11,-0.92671,0.00022,4.07728]
[1778875114371,21.16,79092.52,2.11,-0.92675,0.00022,4.07249]
[1778875119406,21.16,79093.57,2.11,-0.92651,0.00022,4.08286]
[1778875122483,21.16,79101.41,2.11,-0.92473,0.00023,4.15853]
[1778875128469,21.16,79104.07,2.11,-0.92413,0.00023,4.18388]
[1778875133505,21.15,79102.92,2.11,-0.92441,0.00023,4.1722]
[1778875138541,21.15,79108.15,2.11,-0.92321,0.00023,4.2227]
[1778875142624,21.15,79111.03,2.11,-0.92255,0.00023,4.25023]
[1778875148610,21.15,79108.5,2.11,-0.92317,0.00023,4.22443]
[1778875152700,21.15,79101.73,2.11,-0.92475,0.00023,4.15787]
[1778875158684,21.15,79100.69,2.11,-0.92499,0.00023,4.14756]
[1778875160696,21.15,79106.26,2.11,-0.92371,0.00023,4.20164]
[1778875165731,21.15,79108.79,2.11,-0.92314,0.00023,4.22582]
[1778875170766,21.14,79105.08,2.11,-0.92401,0.00023,4.18888]
[1778875175801,21.14,79102.46,2.11,-0.92477,0.00023,4.15418]
[1778875178827,21.14,79097.08,2.11,-0.926,0.00023,4.10201]
[1778875180838,21.14,79096.02,2.11,-0.92624,0.00023,4.09179]
[1778875184865,21.14,79092.35,2.11,-0.92705,0.00022,4.05691]
[1778875187886,21.14,79099.33,2.11,-0.92547,0.00023,4.12439]
[1778875190907,21.14,79102.13,2.11,-0.92483,0.00023,4.1515]
[1778875192981,21.14,79082.17,2.11,-0.9293,0.00022,3.96026]
[1778875194940,21.14,79078.14,2.11,-0.93017,0.00022,3.92237]
[1778875195948,21.15,79076.45,2.11,-0.93053,0.00022,3.90676]
[1778875196956,21.15,79080.36,2.11,-0.92967,0.00022,3.94428]
[1778875197963,21.15,79086.54,2.11,-0.9283,0.00022,4.00314]
[1778875198970,21.15,79090.03,2.11,-0.92752,0.00022,4.03663]
[1778875199984,21.15,79095.21,2.11,-0.92636,0.00023,4.08645]
[1778875201004,21.15,79087.84,2.11,-0.92801,0.00022,4.01597]
[1778875202013,21.15,79087.71,2.11,-0.92803,0.00022,4.01492]
[1778875203067,21.15,79115.62,2.11,-0.92163,0.00024,4.28585]
[1778875204018,21.15,79115.62,2.11,-0.92163,0.00024,4.28606]
[1778875205030,21.15,79118.3,2.11,-0.92099,0.00024,4.3125]
[1778875208047,21.15,79121.44,2.11,-0.92026,0.00024,4.34276]
[1778875213137,21.14,79119.18,2.11,-0.92085,0.00024,4.31846]
[1778875219123,21.14,79123.34,2.11,-0.91989,0.00024,4.35802]
[1778875224157,21.14,79122.1,2.11,-0.92024,0.00024,4.34363]
[1778875229193,21.13,79122.92,2.11,-0.92008,0.00024,4.35049]
[1778875231213,21.13,79129.85,2.11,-0.91858,0.00024,4.4094]
[1778875233277,21.13,79136.86,2.11,-0.91688,0.00025,4.47892]
[1778875235234,21.12,79139.16,2.11,-0.91633,0.00025,4.50129]
[1778875240275,21.12,79136.49,2.11,-0.91704,0.00025,4.47224]
[1778875241279,21.12,79142.73,2.11,-0.91551,0.00025,4.53423]
[1778875243347,21.11,79149.4,2.11,-0.91385,0.00025,4.60122]
[1778875249334,21.11,79147.84,2.11,-0.91434,0.00025,4.58183]
[1778875253417,21.1,79142.79,2.11,-0.91567,0.00025,4.52786]
[1778875259404,21.09,79139.38,2.11,-0.91661,0.00025,4.48965]
[1778875262429,21.09,79133.61,2.11,-0.91808,0.00025,4.42977]
[1778875263487,21.09,79139.47,2.11,-0.91665,0.00025,4.48831]
[1778875265449,21.08,79142.74,2.11,-0.91586,0.00025,4.52017]
[1778875270486,21.07,79149.3,2.11,-0.9143,0.00025,4.58356]
[1778875275523,21.06,79142.6,2.11,-0.91607,0.00025,4.51165]
[1778875280556,21.02,79140.57,2.11,-0.91706,0.00025,4.47177]
[1778875282569,21.0,79149.0,2.11,-0.91512,0.00025,4.55036]
[1778875283642,20.98,79154.26,2.11,-0.91396,0.00026,4.59718]
[1778875287605,20.96,79160.25,2.11,-0.91266,0.00026,4.64956]
[1778875290626,20.94,79153.95,2.11,-0.91449,0.00025,4.57609]
[1778875291634,20.94,79146.77,2.11,-0.91647,0.00025,4.49288]
[1778875292640,20.94,79131.2,2.11,-0.92031,0.00024,4.33521]
[1778875293713,20.94,79121.98,2.11,-0.92253,0.00024,4.24313]
[1778875299689,20.93,79128.26,2.11,-0.92106,0.00024,4.30431]
[1778875302710,20.93,79135.17,2.11,-0.91941,0.00024,4.37265]
[1778875303783,20.93,79147.97,2.11,-0.91625,0.00025,4.50188]
[1778875309762,20.92,79142.71,2.11,-0.91764,0.00025,4.44506]
[1778875312779,20.92,79136.66,2.11,-0.91917,0.00024,4.38254]
[1778875315801,20.92,79127.6,2.11,-0.92139,0.00024,4.29056]
[1778875320838,20.91,79123.51,2.11,-0.92239,0.00024,4.24873]
[1778875323932,20.91,79133.94,2.11,-0.9199,0.00024,4.35213]
[1778875326884,20.91,79135.2,2.11,-0.91963,0.00024,4.36367]
[1778875331920,20.9,79131.61,2.11,-0.92054,0.00024,4.32577]
[1778875336955,20.9,79136.47,2.11,-0.91941,0.00024,4.37273]
[1778875338968,20.9,79130.43,2.11,-0.92089,0.00024,4.31118]
[1778875340982,20.9,79127.75,2.11,-0.92156,0.00024,4.28371]
[1778875344075,20.89,79136.67,2.11,-0.91942,0.00024,4.37217]
[1778875345011,20.89,79136.67,2.11,-0.91943,0.00024,4.37172]
[1778875351053,20.89,79134.44,2.11,-0.92018,0.00024,4.33765]
[1778875356088,20.88,79132.44,2.11,-0.92072,0.00024,4.31558]
[1778875361123,20.88,79131.16,2.11,-0.92107,0.00024,4.30087]
[1778875366159,20.87,79126.69,2.11,-0.92219,0.00024,4.25455]
[1778875367165,20.87,79135.06,2.11,-0.92018,0.00024,4.33801]
[1778875368172,20.87,79138.57,2.11,-0.91933,0.00025,4.37296]
[1778875374284,20.86,79137.85,2.11,-0.91959,0.00024,4.36235]
[1778875380269,20.86,79135.67,2.11,-0.92017,0.00024,4.33809]
[1778875381264,20.86,79127.57,2.11,-0.92214,0.00024,4.25654]
[1778875382272,20.86,79124.81,2.11,-0.9228,0.00024,4.22876]
[1778875386303,20.85,79119.1,2.11,-0.92418,0.00023,4.17105]
[1778875391338,20.85,79119.8,2.11,-0.92403,0.00023,4.17725]
[1778875393353,20.85,79114.15,2.11,-0.92535,0.00023,4.12149]
[1778875394430,20.85,79122.37,2.11,-0.92343,0.00024,4.20243]
[1778875395366,20.85,79122.37,2.11,-0.92344,0.00024,4.20226]
[1778875400401,20.85,79125.2,2.11,-0.92279,0.00024,4.22939]
[1778875407450,20.84,79125.13,2.11,-0.92284,0.00024,4.22746]
[1778875412485,20.84,79127.28,2.11,-0.92249,0.00024,4.23899]
[1778875417525,20.84,79128.36,2.11,-0.92225,0.00024,4.24888]
[1778875420543,20.84,79134.45,2.11,-0.9208,0.00024,4.30918]
[1778875425577,20.84,79136.34,2.11,-0.92038,0.00024,4.32655]
[1778875428597,20.83,79142.62,2.11,-0.91887,0.00025,4.38881]
[1778875433632,20.83,79141.99,2.11,-0.91908,0.00025,4.38024]
[1778875438669,20.82,79139.58,2.11,-0.91973,0.00025,4.35371]
[1778875443703,20.82,79135.87,2.11,-0.92068,0.00024,4.31422]
[1778875448741,20.81,79136.03,2.11,-0.92069,0.00024,4.3139]
[1778875453775,20.81,79137.11,2.11,-0.92047,0.00024,4.32282]
[1778875456797,20.81,79124.79,2.11,-0.92346,0.00024,4.19865]
[1778875457804,20.8,79118.65,2.11,-0.9249,0.00023,4.13781]
[1778875462839,20.8,79117.77,2.11,-0.92512,0.00023,4.12874]
[1778875467880,20.8,79119.73,2.11,-0.92467,0.00023,4.14762]
[1778875469890,20.8,79108.28,2.11,-0.92731,0.00023,4.03548]
[1778875474995,20.8,79104.33,2.11,-0.92833,0.00023,3.98886]
[1778875478953,20.8,79113.67,2.11,-0.9262,0.00023,4.07997]
[1778875483988,20.8,79114.56,2.11,-0.92599,0.00023,4.08876]
[1778875489029,20.81,79119.15,2.11,-0.92492,0.00023,4.134]
[1778875494058,20.81,79124.17,2.11,-0.92375,0.00024,4.18361]
[1778875498086,20.8,79129.45,2.11,-0.9225,0.00024,4.23584]
[1778875503121,20.8,79130.53,2.11,-0.92225,0.00024,4.24597]
[1778875505206,20.8,79123.86,2.11,-0.92385,0.00024,4.17936]
[1778875508187,20.8,79121.81,2.11,-0.92433,0.00023,4.15888]
[1778875513208,20.8,79112.89,2.11,-0.9264,0.00023,4.07132]
[1778875515284,20.81,79107.77,2.11,-0.92751,0.00023,4.02409]
[1778875520257,20.82,79101.46,2.11,-0.92883,0.00022,3.96766]
[1778875521265,20.82,79096.28,2.11,-0.92997,0.00022,3.91817]
[1778875523278,20.82,79090.99,2.11,-0.93112,0.00022,3.86843]
[1778875527308,20.83,79085.95,2.11,-0.93218,0.00022,3.82227]
[1778875528313,20.83,79068.82,2.11,-0.93578,0.00021,3.66298]
[1778875530327,20.83,79061.28,2.11,-0.93729,0.0002,3.59539]
[1778875533348,20.84,79071.17,2.11,-0.93534,0.00021,3.68008]
[1778875534354,20.84,79077.1,2.11,-0.93408,0.00021,3.73578]
[1778875535424,20.84,79076.51,2.11,-0.93418,0.00021,3.73148]
[1778875539390,20.85,79071.4,2.11,-0.93521,0.00021,3.68597]
[1778875542411,20.85,79052.9,2.11,-0.93893,0.0002,3.51931]
[1778875543418,20.85,79047.74,2.11,-0.93993,0.0002,3.474]
[1778875546440,20.86,79046.59,2.11,-0.94006,0.0002,3.46778]
[1778875551474,20.88,79032.74,2.11,-0.94261,0.00019,3.35081]
[1778875555502,20.89,79026.23,2.11,-0.94375,0.00019,3.29793]
[1778875556511,20.89,79023.47,2.11,-0.94421,0.00018,3.27672]
[1778875561545,20.91,79037.04,2.11,-0.94152,0.00019,3.40106]
[1778875562554,20.91,79048.07,2.11,-0.93935,0.0002,3.49989]
[1778875567595,20.92,79047.45,2.11,-0.93939,0.0002,3.49826]
[1778875572626,20.93,79047.55,2.11,-0.93924,0.0002,3.50505]
[1778875574640,20.94,79053.63,2.11,-0.93799,0.0002,3.56154]
[1778875577660,20.95,79059.0,2.11,-0.93685,0.0002,3.61272]
[1778875582696,20.96,79061.08,2.11,-0.93633,0.0002,3.63574]
[1778875584710,20.96,79071.98,2.11,-0.93404,0.00021,3.73738]
[1778875585789,20.96,79077.69,2.11,-0.93282,0.00021,3.7911]
[1778875587732,20.96,79084.21,2.11,-0.9314,0.00022,3.8533]
[1778875592767,20.97,79086.73,2.11,-0.93094,0.00022,3.87052]
[1778875597803,20.97,79088.42,2.11,-0.93052,0.00022,3.88866]
[1778875599816,20.98,79096.94,2.11,-0.92862,0.00022,3.9705]
[1778875604852,20.98,79097.94,2.11,-0.92831,0.00022,3.98377]
[1778875609885,20.99,79096.92,2.11,-0.92851,0.00022,3.97534]
[1778875614920,20.99,79101.07,2.11,-0.92755,0.00023,4.01639]
[1778875616001,20.99,79106.53,2.11,-0.92631,0.00023,4.06928]
[1778875621970,20.99,79106.4,2.11,-0.92632,0.00023,4.06879]
[1778875623988,20.99,79101.11,2.11,-0.92751,0.00023,4.01809]
[1778875629022,21.0,79101.48,2.11,-0.9274,0.00023,4.02275]
[1778875634058,21.0,79101.74,2.11,-0.92732,0.00023,4.02628]
[1778875639093,21.0,79103.17,2.11,-0.92697,0.00023,4.04103]
[1778875643121,21.0,79108.55,2.11,-0.92573,0.00023,4.0937]
[1778875644128,21.0,79097.09,2.11,-0.92832,0.00022,3.9834]
[1778875645135,21.0,79085.12,2.11,-0.93095,0.00022,3.87008]
[1778875648156,21.01,79074.5,2.11,-0.93319,0.00021,3.77224]
[1778875649163,21.03,79065.46,2.11,-0.93492,0.00021,3.6961]
[1778875650173,21.03,79059.94,2.11,-0.93603,0.0002,3.64641]
[1778875653203,21.03,79067.47,2.11,-0.93456,0.00021,3.7092]
[1778875654201,21.04,79077.2,2.11,-0.9325,0.00021,3.79989]
[1778875656283,21.04,79083.4,2.11,-0.93114,0.00022,3.85898]
[1778875660242,21.04,79087.28,2.11,-0.93026,0.00022,3.89733]
[1778875665279,21.05,79097.03,2.11,-0.92805,0.00022,3.99198]
[1778875671320,21.05,79098.55,2.11,-0.92768,0.00022,4.00815]
[1778875674342,21.05,79106.36,2.11,-0.92589,0.00023,4.08419]
[1778875675348,21.05,79111.29,2.11,-0.92475,0.00023,4.13221]
[1778875677362,21.05,79113.13,2.11,-0.92432,0.00023,4.15024]
[1778875682398,21.05,79116.42,2.11,-0.92355,0.00023,4.18239]
[1778875687432,21.05,79115.1,2.11,-0.92387,0.00023,4.1693]
[1778875692470,21.05,79114.01,2.11,-0.92412,0.00023,4.15849]
[1778875697505,21.05,79109.71,2.11,-0.92512,0.00023,4.1165]
[1778875702540,21.05,79109.85,2.11,-0.92508,0.00023,4.11844]
[1778875707575,21.06,79112.96,2.11,-0.92433,0.00023,4.14974]
[1778875711604,21.06,79105.09,2.11,-0.92627,0.00023,4.06521]
[1778875715631,21.06,79099.94,2.11,-0.9274,0.00023,4.01723]
[1778875720667,21.06,79100.86,2.11,-0.92717,0.00023,4.02693]
[1778875725700,21.07,79100.95,2.11,-0.92713,0.00023,4.02866]
[1778875729729,21.07,79106.01,2.11,-0.92596,0.00023,4.07804]
[1778875734764,21.07,79107.21,2.11,-0.92566,0.00023,4.09072]
[1778875739799,21.07,79107.14,2.11,-0.92566,0.00023,4.09097]
[1778875742820,21.08,79094.49,2.11,-0.9285,0.00022,3.97026]
[1778875743829,21.08,79087.41,2.11,-0.93005,0.00022,3.90356]
[1778875748865,21.09,79082.78,2.11,-0.93088,0.00022,3.86729]
[1778875751883,21.1,79077.46,2.11,-0.93199,0.00021,3.81933]
[1778875756984,21.11,79083.73,2.11,-0.93056,0.00022,3.88116]
[1778875758933,21.11,79086.13,2.11,-0.93002,0.00022,3.90482]
[1778875763968,21.12,79086.99,2.11,-0.92977,0.00022,3.91536]
[1778875769003,21.12,79086.09,2.11,-0.92991,0.00022,3.90928]
[1778875775045,21.13,79086.1,2.11,-0.92998,0.00022,3.90355]
[1778875777125,21.13,79074.18,2.11,-0.93253,0.00021,3.79317]
[1778875780080,21.18,79073.13,2.11,-0.93229,0.00021,3.80321]
[1778875785115,21.26,79078.01,2.11,-0.93055,0.00022,3.87892]
[1778875790151,21.32,79073.4,2.11,-0.93092,0.00021,3.8627]
[1778875795185,21.39,79072.35,2.11,-0.93053,0.00021,3.87914]
[1778875800221,21.45,79073.45,2.11,-0.92976,0.00022,3.91243]
[1778875803243,21.48,79062.69,2.11,-0.93171,0.00021,3.8278]
[1778875807347,21.53,79079.36,2.11,-0.92766,0.00022,4.00233]
[1778875809292,21.53,79084.22,2.11,-0.92657,0.00022,4.04854]
[1778875810293,21.54,79077.86,2.11,-0.92797,0.00022,3.98908]
[1778875815328,21.56,79075.93,2.11,-0.92813,0.00022,3.98197]
[1778875820365,21.57,79074.72,2.11,-0.92829,0.00022,3.97529]
[1778875825402,21.59,79074.93,2.11,-0.92814,0.00022,3.98183]
[1778875830434,21.63,79069.14,2.11,-0.92898,0.00022,3.94573]
[1778875833455,21.65,79063.44,2.11,-0.93016,0.00021,3.89212]
[1778875834462,21.65,79056.49,2.11,-0.93162,0.00021,3.82906]
[1778875839496,21.66,79052.95,2.11,-0.93229,0.00021,3.79958]
[1778875844532,21.67,79056.73,2.11,-0.93144,0.00021,3.83673]
[1778875847632,21.67,79063.25,2.11,-0.93002,0.00021,3.89785]
[1778875853594,21.68,79064.99,2.11,-0.9296,0.00021,3.91617]
[1778875855611,21.68,79059.66,2.11,-0.93072,0.00021,3.86795]
[1778875857703,21.68,79058.49,2.11,-0.93094,0.00021,3.85813]
[1778875860643,21.68,79050.72,2.11,-0.93254,0.00021,3.78882]
[1778875863664,21.69,79048.36,2.11,-0.93299,0.00021,3.76913]
[1778875867773,21.69,79040.51,2.11,-0.93454,0.0002,3.70091]
[1778875869708,21.7,79046.97,2.11,-0.9332,0.00021,3.76006]
[1778875870715,21.7,79049.4,2.11,-0.93268,0.00021,3.78253]
[1778875875750,21.7,79051.15,2.11,-0.93226,0.00021,3.80084]
[1778875880786,21.71,79048.78,2.11,-0.93269,0.00021,3.78205]
[1778875885822,21.72,79047.69,2.11,-0.93284,0.00021,3.77547]
[1778875891863,21.73,79048.15,2.11,-0.93281,0.00021,3.77418]
[1778875896897,21.73,79049.04,2.11,-0.93257,0.00021,3.78489]
[1778875901933,21.74,79049.29,2.11,-0.93245,0.00021,3.78983]
[1778875906968,21.75,79049.41,2.11,-0.93237,0.00021,3.7936]
[1778875912003,21.75,79044.42,2.11,-0.93333,0.0002,3.7515]
[1778875917039,21.76,79049.36,2.11,-0.93225,0.00021,3.79872]
[1778875922073,21.77,79050.34,2.11,-0.93198,0.00021,3.8102]
[1778875928192,21.78,79050.86,2.11,-0.9318,0.00021,3.81807]
[1778875934157,21.78,79051.69,2.11,-0.93156,0.00021,3.8287]
[1778875939192,21.79,79052.27,2.11,-0.93137,0.00021,3.83653]
[1778875944236,21.8,79053.0,2.11,-0.93116,0.00021,3.84569]
[1778875948333,21.8,79060.49,2.11,-0.92953,0.00021,3.91592]
[1778875953304,21.81,79055.05,2.11,-0.93078,0.00021,3.85958]
[1778875957331,21.81,79060.51,2.11,-0.92958,0.00021,3.91122]
[1778875960352,21.81,79066.75,2.11,-0.92822,0.00022,3.96957]
[1778875965387,21.82,79064.22,2.11,-0.92873,0.00022,3.94761]
[1778875970421,21.82,79063.87,2.11,-0.92877,0.00022,3.94592]
[1778875976464,21.83,79062.72,2.11,-0.92898,0.00021,3.93709]
[1778875981499,21.83,79063.02,2.11,-0.92888,0.00021,3.94129]
[1778875986536,21.83,79064.21,2.11,-0.92859,0.00022,3.95366]
[1778875991571,21.84,79068.12,2.11,-0.92771,0.00022,3.99089]
[1778875996606,21.84,79067.8,2.11,-0.92776,0.00022,3.98903]
[1778876001640,21.84,79068.78,2.11,-0.92752,0.00022,3.99914]
[1778876006676,21.84,79069.2,2.11,-0.9274,0.00022,4.00404]
[1778876007683,21.85,79077.47,2.11,-0.92558,0.00022,4.08108]
[1778876008754,21.85,79083.47,2.11,-0.92424,0.00023,4.13742]
[1778876011713,21.85,79087.38,2.11,-0.9235,0.00023,4.16528]
[1778876016746,21.84,79090.66,2.11,-0.92276,0.00023,4.196]
[1778876021781,21.84,79089.89,2.11,-0.92295,0.00023,4.1881]
[1778876026816,21.84,79089.84,2.11,-0.92298,0.00023,4.187]
[1778876031851,21.84,79086.08,2.11,-0.92385,0.00023,4.15091]
[1778876036885,21.84,79084.01,2.11,-0.92433,0.00023,4.1309]
[1778876041921,21.84,79081.83,2.11,-0.92482,0.00022,4.11014]
[1778876044943,21.84,79076.18,2.11,-0.92608,0.00022,4.05718]
[1778876049034,21.84,79069.57,2.11,-0.92753,0.00022,3.99601]
[1778876051991,21.84,79067.41,2.11,-0.92798,0.00022,3.97662]
[1778876056019,21.84,79078.33,2.11,-0.92557,0.00022,4.07861]
[1778876061054,21.84,79080.32,2.11,-0.92513,0.00022,4.09741]
[1778876066089,21.84,79084.84,2.11,-0.92411,0.00023,4.13988]
[1778876072133,21.84,79084.57,2.11,-0.92432,0.00023,4.12816]
[1778876077167,21.84,79085.02,2.11,-0.92422,0.00023,4.13239]
[1778876082202,21.84,79084.85,2.11,-0.92426,0.00023,4.13081]
[1778876087237,21.84,79085.46,2.11,-0.92412,0.00023,4.13657]
[1778876094286,21.84,79085.52,2.11,-0.92411,0.00023,4.13718]
[1778876099383,21.84,79086.41,2.11,-0.92391,0.00023,4.14552]
[1778876105363,21.84,79085.71,2.11,-0.92407,0.00023,4.13884]
[1778876110399,21.84,79086.25,2.11,-0.92395,0.00023,4.14395]
[1778876116442,21.84,79087.03,2.11,-0.92377,0.00023,4.15129]
[1778876121474,21.84,79086.34,2.11,-0.92393,0.00023,4.14478]
[1778876126513,21.84,79087.12,2.11,-0.92375,0.00023,4.15214]
[1778876131545,21.84,79086.77,2.11,-0.92397,0.00023,4.13984]
[1778876136580,21.84,79087.33,2.11,-0.92385,0.00023,4.14515]
[1778876141614,21.84,79087.13,2.11,-0.92389,0.00023,4.14331]
[1778876149736,21.84,79087.31,2.11,-0.92385,0.00023,4.14507]
[1778876155713,21.84,79081.07,2.11,-0.92525,0.00022,4.08659]
[1778876160752,21.84,79076.07,2.11,-0.92634,0.00022,4.04059]
[1778876163773,21.84,79083.45,2.11,-0.92469,0.00022,4.10995]
[1778876164780,21.84,79089.36,2.11,-0.92335,0.00023,4.16564]
[1778876169879,21.84,79089.27,2.11,-0.92338,0.00023,4.16458]
[1778876175860,21.84,79086.14,2.11,-0.9241,0.00023,4.13477]
[1778876180896,21.84,79082.47,2.11,-0.92492,0.00022,4.10027]
[1778876185931,21.84,79081.64,2.11,-0.92512,0.00022,4.0919]
[1778876190966,21.84,79079.31,2.11,-0.9257,0.00022,4.06758]
[1778876192980,21.83,79070.89,2.11,-0.92772,0.00022,3.9793]
[1778876198015,21.83,79068.18,2.11,-0.92836,0.00022,3.95214]
[1778876203050,21.82,79065.13,2.11,-0.92907,0.00021,3.92207]
[1778876208084,21.82,79062.21,2.11,-0.92973,0.00021,3.89363]
[1778876213120,21.81,79059.79,2.11,-0.93029,0.00021,3.86998]
[1778876218155,21.81,79059.56,2.11,-0.93038,0.00021,3.86614]
[1778876222183,21.81,79053.65,2.11,-0.93164,0.00021,3.81145]
[1778876227219,21.8,79055.88,2.11,-0.9312,0.00021,3.83062]
[1778876230239,21.8,79061.89,2.11,-0.92995,0.00021,3.88459]
[1778876235274,21.8,79064.96,2.11,-0.92933,0.00021,3.91101]
[1778876240308,21.79,79065.1,2.11,-0.92933,0.00021,3.91095]
[1778876245414,21.79,79064.71,2.11,-0.92946,0.00021,3.90543]
[1778876250379,21.78,79069.55,2.11,-0.92846,0.00022,3.94821]
[1778876255484,21.78,79070.99,2.11,-0.92834,0.00022,3.95064]
[1778876261456,21.77,79071.67,2.11,-0.92825,0.00022,3.95453]
[1778876266491,21.77,79071.85,2.11,-0.92825,0.00022,3.95418]
[1778876272533,21.76,79071.29,2.11,-0.92843,0.00022,3.94665]
[1778876277569,21.76,79070.87,2.11,-0.92857,0.00022,3.94084]
[1778876282603,21.75,79070.87,2.11,-0.92861,0.00022,3.93893]
[1778876285697,21.75,79076.55,2.11,-0.9274,0.00022,3.99041]
[1778876286632,21.75,79076.54,2.11,-0.92741,0.00022,3.98985]
[1778876291668,21.74,79078.79,2.11,-0.92698,0.00022,4.00831]
[1778876298715,21.73,79078.37,2.11,-0.92715,0.00022,4.001]
[1778876303751,21.73,79078.22,2.11,-0.92724,0.00022,3.99719]
[1778876307783,21.72,79087.47,2.11,-0.92523,0.00022,4.08182]
[1778876308790,21.72,79094.89,2.11,-0.92356,0.00023,4.15133]
[1778876309801,21.72,79104.41,2.11,-0.92138,0.00023,4.24146]
[1778876314952,21.69,79102.13,2.11,-0.92235,0.00023,4.1987]
[1778876320931,21.68,79099.43,2.11,-0.92309,0.00023,4.16817]
[1778876326032,21.67,79096.07,2.11,-0.92395,0.00023,4.13249]
[1778876332010,21.66,79096.29,2.11,-0.924,0.00023,4.13031]
[1778876337046,21.65,79093.65,2.11,-0.92469,0.00023,4.10179]
[1778876342083,21.64,79091.9,2.11,-0.92517,0.00023,4.08186]
[1778876347116,21.63,79092.25,2.11,-0.92517,0.00023,4.08189]
[1778876350140,21.63,79086.67,2.11,-0.92647,0.00022,4.0273]
[1778876352151,21.62,79084.41,2.11,-0.927,0.00022,4.00497]
[1778876358194,21.61,79084.83,2.11,-0.92698,0.00022,4.00572]
[1778876363228,21.61,79085.54,2.11,-0.92688,0.00022,4.00978]
[1778876371285,21.6,79086.39,2.11,-0.92694,0.00022,4.00468]
[1778876376384,21.59,79082.15,2.11,-0.92794,0.00022,3.96248]
[1778876379340,21.59,79082.42,2.11,-0.92791,0.00022,3.96368]
[1778876382366,21.58,79083.04,2.11,-0.9278,0.00022,3.96818]
[1778876386454,21.58,79087.3,2.11,-0.92691,0.00022,4.00572]
[1778876392432,21.57,79079.42,2.11,-0.92871,0.00022,3.92953]
[1778876395452,21.57,79077.51,2.11,-0.92916,0.00022,3.91064]
[1778876400486,21.56,79076.89,2.11,-0.92933,0.00022,3.90308]
[1778876405521,21.56,79070.15,2.11,-0.93083,0.00021,3.83884]
[1778876411569,21.56,79066.76,2.11,-0.93158,0.00021,3.8066]
[1778876413578,21.56,79061.52,2.11,-0.93269,0.00021,3.75855]
[1778876416667,21.55,79054.24,2.11,-0.93421,0.00021,3.6924]
[1778876418614,21.55,79051.35,2.11,-0.9348,0.0002,3.66647]
[1778876423648,21.56,79046.44,2.11,-0.93579,0.0002,3.62307]
[1778876428683,21.56,79047.19,2.11,-0.93563,0.0002,3.63025]
[1778876433720,21.56,79047.84,2.11,-0.93562,0.0002,3.62791]
[1778876435733,21.56,79036.35,2.11,-0.93791,0.0002,3.52668]
[1778876436807,21.56,79025.53,2.11,-0.94,0.00019,3.43294]
[1778876442782,21.57,79023.37,2.11,-0.94036,0.00019,3.41686]
[1778876447817,21.57,79021.56,2.11,-0.94065,0.00019,3.40361]
[1778876449831,21.58,79016.36,2.11,-0.94161,0.00019,3.3602]
[1778876454868,21.58,79013.12,2.11,-0.94215,0.00019,3.33542]
[1778876459904,21.59,79013.67,2.11,-0.94199,0.00019,3.34297]
[1778876464939,21.6,79018.75,2.11,-0.94097,0.00019,3.38897]
[1778876469979,21.6,79023.1,2.11,-0.9401,0.00019,3.42862]
[1778876476017,21.61,79018.37,2.11,-0.94093,0.00019,3.39099]
[1778876481052,21.62,79021.19,2.11,-0.94034,0.00019,3.4176]
[1778876486088,21.62,79018.65,2.11,-0.94076,0.00019,3.39837]
[1778876491126,21.63,79015.55,2.11,-0.94142,0.00019,3.36627]
[1778876496162,21.64,79015.81,2.11,-0.94131,0.00019,3.37129]
[1778876501201,21.65,79015.19,2.11,-0.94136,0.00019,3.36881]
[1778876506235,21.65,79015.22,2.11,-0.9413,0.00019,3.37187]
[1778876507298,21.65,79023.64,2.11,-0.93969,0.00019,3.44446]
[1778876512276,21.66,79027.87,2.11,-0.93882,0.00019,3.48316]
[1778876516305,21.66,79033.54,2.11,-0.93769,0.0002,3.53386]
[1778876521339,21.67,79034.29,2.11,-0.9375,0.0002,3.54193]
[1778876526374,21.67,79034.37,2.11,-0.93746,0.0002,3.54402]
[1778876530401,21.67,79039.55,2.11,-0.9364,0.0002,3.59062]
[1778876532416,21.67,79043.06,2.11,-0.93569,0.0002,3.62201]
[1778876535438,21.68,79049.13,2.11,-0.93445,0.0002,3.67648]
[1778876536445,21.68,79049.55,2.11,-0.93436,0.0002,3.6803]
[1778876541482,21.68,79052.7,2.11,-0.93371,0.00021,3.70872]
[1778876546515,21.68,79055.56,2.11,-0.93312,0.00021,3.73449]
[1778876551550,21.68,79056.62,2.11,-0.93304,0.00021,3.7351]
[1778876556585,21.68,79057.88,2.11,-0.93279,0.00021,3.74617]
[1778876561623,21.67,79057.08,2.11,-0.93297,0.00021,3.73851]
[1778876566659,21.67,79055.95,2.11,-0.93321,0.00021,3.72806]
[1778876567720,21.67,79062.52,2.11,-0.93184,0.00021,3.78735]
[1778876573707,21.67,79062.27,2.11,-0.93191,0.00021,3.7841]
[1778876579749,21.67,79063.25,2.11,-0.93173,0.00021,3.7919]
[1778876584786,21.67,79063.12,2.11,-0.93178,0.00021,3.78975]
[1778876589821,21.66,79060.65,2.11,-0.93232,0.00021,3.76635]
[1778876594855,21.66,79061.48,2.11,-0.93217,0.00021,3.77291]
[1778876599890,21.66,79068.38,2.11,-0.93074,0.00021,3.83466]
[1778876604925,21.65,79068.59,2.11,-0.93073,0.00021,3.83504]
[1778876610971,21.65,79068.6,2.11,-0.93077,0.00021,3.83331]
[1778876616008,21.64,79068.74,2.11,-0.93092,0.00021,3.8243]
[1778876621041,21.64,79068.74,2.11,-0.93095,0.00021,3.82283]
[1778876626072,21.64,79069.19,2.11,-0.93089,0.00021,3.82547]
[1778876631110,21.63,79068.86,2.11,-0.93099,0.00021,3.82099]
[1778876636142,21.63,79070.27,2.11,-0.93073,0.00021,3.83246]
[1778876641177,21.63,79074.34,2.11,-0.92989,0.00022,3.86812]
[1778876643191,21.62,79068.88,2.11,-0.93108,0.00021,3.81737]
[1778876646212,21.62,79063.57,2.11,-0.93222,0.00021,3.7683]
[1778876648281,21.62,79056.47,2.11,-0.93371,0.00021,3.7037]
[1778876649233,21.62,79056.47,2.11,-0.93371,0.00021,3.70361]
[1778876654268,21.62,79060.05,2.11,-0.93297,0.00021,3.73564]
[1778876659303,21.62,79062.19,2.11,-0.93254,0.00021,3.75421]
[1778876664340,21.62,79058.59,2.11,-0.93331,0.00021,3.72112]
[1778876669375,21.62,79059.02,2.11,-0.93323,0.00021,3.72449]
[1778876674466,21.61,79056.07,2.11,-0.93399,0.00021,3.68866]
[1778876675473,21.61,79050.15,2.11,-0.93521,0.0002,3.63561]
[1778876676424,21.61,79050.15,2.11,-0.93521,0.0002,3.63564]
[1778876681459,21.61,79047.77,2.11,-0.93568,0.0002,3.61477]
[1778876686494,21.62,79049.36,2.11,-0.93536,0.0002,3.62918]
[1778876691528,21.62,79048.99,2.11,-0.93543,0.0002,3.6261]
[1778876697571,21.62,79045.72,2.11,-0.93608,0.0002,3.59754]
[1778876702606,21.62,79043.99,2.11,-0.93641,0.0002,3.58282]
[1778876707642,21.62,79044.26,2.11,-0.93634,0.0002,3.58585]
[1778876712676,21.62,79043.94,2.11,-0.93639,0.0002,3.5837]
[1778876717711,21.62,79044.46,2.11,-0.93627,0.0002,3.58903]
[1778876723753,21.63,79044.68,2.11,-0.93621,0.0002,3.59181]
[1778876729794,21.63,79044.46,2.11,-0.93623,0.0002,3.59071]
[1778876735893,21.63,79047.11,2.11,-0.93582,0.0002,3.60644]
[1778876742886,21.63,79047.96,2.11,-0.93563,0.0002,3.61469]
[1778876747921,21.63,79046.65,2.11,-0.93588,0.0002,3.60354]
[1778876752956,21.64,79046.22,2.11,-0.93595,0.0002,3.60036]
[1778876757991,21.64,79048.67,2.11,-0.93545,0.0002,3.62257]
[1778876763028,21.64,79048.99,2.11,-0.93537,0.0002,3.6258]
[1778876768063,21.64,79049.41,2.11,-0.93528,0.0002,3.6299]
[1778876774105,21.64,79050.49,2.11,-0.93505,0.0002,3.63992]
[1778876779140,21.64,79054.11,2.11,-0.9343,0.00021,3.67248]
[1778876785182,21.64,79054.83,2.11,-0.93415,0.00021,3.6791]
[1778876788202,21.64,79067.85,2.11,-0.93143,0.00021,3.79675]
[1778876790217,21.64,79073.15,2.11,-0.93031,0.00022,3.84489]
[1778876795252,21.64,79074.78,2.11,-0.93013,0.00022,3.84991]
[1778876800286,21.63,79075.14,2.11,-0.93008,0.00022,3.85198]
[1778876805324,21.63,79073.76,2.11,-0.9304,0.00022,3.83816]
[1778876810358,21.63,79070.75,2.11,-0.93107,0.00021,3.80961]
[1778876815392,21.63,79071.36,2.11,-0.93096,0.00021,3.81425]
[1778876820427,21.62,79071.28,2.11,-0.931,0.00021,3.81256]
[1778876825462,21.62,79070.18,2.11,-0.93126,0.00021,3.80161]
[1778876831505,21.62,79068.71,2.11,-0.93159,0.00021,3.7872]
[1778876836595,21.62,79066.85,2.11,-0.932,0.00021,3.76948]
[1778876842585,21.61,79060.95,2.11,-0.93326,0.00021,3.71531]
[1778876846665,21.61,79054.67,2.11,-0.93456,0.00021,3.65876]
[1778876852656,21.61,79052.4,2.11,-0.93516,0.0002,3.62996]
[1778876857689,21.62,79052.14,2.11,-0.93521,0.0002,3.62796]
[1778876860714,21.62,79046.32,2.11,-0.93638,0.0002,3.5766]
[1778876865746,21.62,79047.37,2.11,-0.93615,0.0002,3.58664]
[1778876870780,21.62,79050.28,2.11,-0.93555,0.0002,3.61307]
[1778876875816,21.62,79049.81,2.11,-0.93563,0.0002,3.60948]
[1778876880852,21.62,79050.01,2.11,-0.93557,0.0002,3.6119]
[1778876885886,21.62,79047.52,2.11,-0.93606,0.0002,3.59044]
[1778876890920,21.63,79046.56,2.11,-0.93624,0.0002,3.58283]
[1778876895957,21.63,79049.33,2.11,-0.93566,0.0002,3.60814]
[1778876899984,21.63,79056.33,2.11,-0.93422,0.00021,3.67108]
[1778876905072,21.63,79056.41,2.11,-0.9342,0.00021,3.67201]
[1778876911060,21.63,79055.04,2.11,-0.93461,0.00021,3.65126]
[1778876916095,21.63,79055.86,2.11,-0.93444,0.00021,3.65885]
[1778876921131,21.63,79055.48,2.11,-0.93451,0.00021,3.6557]
[1778876926166,21.63,79057.73,2.11,-0.93404,0.00021,3.676]
[1778876931201,21.63,79057.01,2.11,-0.93419,0.00021,3.66969]
[1778876938250,21.63,79056.3,2.11,-0.93433,0.00021,3.66347]
[1778876943285,21.63,79065.13,2.11,-0.9325,0.00021,3.74291]
[1778876944292,21.63,79072.68,2.11,-0.9309,0.00021,3.81151]
[1778876949326,21.63,79072.96,2.11,-0.93087,0.00021,3.81288]
[1778876954361,21.63,79073.13,2.11,-0.93085,0.00021,3.81335]
[1778876959397,21.62,79071.14,2.11,-0.9313,0.00021,3.79408]
[1778876964432,21.62,79072.53,2.11,-0.93103,0.00021,3.80569]
[1778876967454,21.62,79080.36,2.11,-0.92936,0.00022,3.87691]
[1778876971481,21.62,79085.74,2.11,-0.92836,0.00022,3.91633]
[1778876976516,21.61,79089.73,2.11,-0.92753,0.00022,3.9512]
[1778876981551,21.6,79088.68,2.11,-0.92782,0.00022,3.93907]
[1778876986585,21.6,79091.76,2.11,-0.9272,0.00022,3.96542]
[1778876991627,21.59,79095.1,2.11,-0.92651,0.00023,3.99402]
[1778876995708,21.58,79106.35,2.11,-0.924,0.00023,4.09832]
[1778876997664,21.58,79106.51,2.11,-0.924,0.00023,4.09841]
[1778877002701,21.57,79107.19,2.11,-0.92391,0.00023,4.10206]
[1778877004712,21.57,79114.73,2.11,-0.92216,0.00024,4.17411]
[1778877005778,21.57,79121.76,2.11,-0.9205,0.00024,4.24194]
[1778877008754,21.57,79100.47,2.11,-0.92548,0.00023,4.03707]
[1778877009752,21.57,79073.73,2.11,-0.93135,0.00021,3.78941]
[1778877014791,21.58,79072.46,2.11,-0.93153,0.00021,3.78163]
[1778877017808,21.59,79080.49,2.11,-0.92974,0.00022,3.85819]
[1778877020829,21.6,79080.25,2.11,-0.92973,0.00022,3.85842]
[1778877024859,21.61,79070.88,2.11,-0.93167,0.00021,3.77573]
[1778877025922,21.61,79070.25,2.11,-0.93178,0.00021,3.77095]
[1778877028886,21.62,79075.3,2.11,-0.93063,0.00022,3.82012]
[1778877030901,21.62,79078.08,2.11,-0.92999,0.00022,3.84746]
[1778877033921,21.62,79084.98,2.11,-0.92865,0.00022,3.90134]
[1778877035992,21.62,79087.59,2.11,-0.9281,0.00022,3.92478]
[1778877041977,21.61,79089.87,2.11,-0.92765,0.00022,3.9435]
[1778877048030,21.6,79093.32,2.11,-0.92695,0.00022,3.97307]
[1778877053064,21.6,79094.15,2.11,-0.92682,0.00022,3.97854]
[1778877058104,21.59,79093.5,2.11,-0.92702,0.00022,3.97013]
[1778877063152,21.58,79097.05,2.11,-0.92627,0.00023,4.00125]
[1778877068184,21.58,79096.91,2.11,-0.92635,0.00023,3.99813]
[1778877074227,21.58,79096.81,2.11,-0.92635,0.00023,3.99819]
[1778877079267,21.59,79097.33,2.11,-0.92619,0.00023,4.00483]
[1778877084302,21.59,79098.08,2.11,-0.92598,0.00023,4.01354]
[1778877089337,21.58,79099.91,2.11,-0.92563,0.00023,4.02819]
[1778877094373,21.58,79100.19,2.11,-0.92577,0.00023,4.01914]
[1778877096419,21.57,79110.92,2.11,-0.92333,0.00023,4.12023]
[1778877098400,21.57,79116.17,2.11,-0.92213,0.00024,4.16946]
[1778877100414,21.57,79119.68,2.11,-0.92133,0.00024,4.20185]
[1778877105450,21.56,79129.28,2.11,-0.91912,0.00024,4.29128]
[1778877106488,21.56,79124.42,2.11,-0.92032,0.00024,4.24295]
[1778877108470,21.55,79118.4,2.11,-0.9218,0.00024,4.18283]
[1778877109478,21.55,79118.37,2.11,-0.92183,0.00024,4.18179]
[1778877116559,21.55,79118.92,2.11,-0.92172,0.00024,4.18601]
[1778877121563,21.55,79119.19,2.11,-0.92165,0.00024,4.18905]
[1778877126629,21.54,79119.28,2.11,-0.92166,0.00024,4.18877]
[1778877131631,21.55,79119.35,2.11,-0.92159,0.00024,4.19158]
[1778877136700,21.55,79119.26,2.11,-0.92161,0.00024,4.19062]
[1778877141702,21.54,79119.24,2.11,-0.9217,0.00024,4.18706]
[1778877146770,21.53,79119.77,2.11,-0.92165,0.00024,4.1888]
[1778877151772,21.52,79122.6,2.11,-0.92122,0.00024,4.20331]
[1778877156840,21.51,79121.6,2.11,-0.92156,0.00024,4.18983]
[1778877161843,21.5,79120.7,2.11,-0.92186,0.00024,4.17739]
[1778877165871,21.5,79109.22,2.11,-0.92462,0.00023,4.06409]
[1778877166912,21.49,79102.1,2.11,-0.92627,0.00023,3.9958]
[1778877167883,21.49,79102.1,2.11,-0.92628,0.00023,3.99533]
[1778877172919,21.49,79102.2,2.11,-0.92632,0.00023,3.99391]
[1778877177954,21.48,79102.48,2.11,-0.92631,0.00023,3.9943]
[1778877182989,21.48,79106.11,2.11,-0.92554,0.00023,4.02637]
[1778877188025,21.47,79106.19,2.11,-0.92558,0.00023,4.02469]
[1778877193060,21.46,79115.39,2.11,-0.92351,0.00023,4.1102]
[1778877196081,21.46,79118.29,2.11,-0.92287,0.00024,4.13626]
[1778877201116,21.45,79124.56,2.11,-0.92147,0.00024,4.19361]
[1778877206151,21.44,79125.49,2.11,-0.92134,0.00024,4.1988]
[1778877212192,21.43,79123.55,2.11,-0.92207,0.00024,4.16628]
[1778877217263,21.42,79116.78,2.11,-0.92375,0.00023,4.09729]
[1778877220249,21.41,79111.98,2.11,-0.92491,0.00023,4.04933]
[1778877223270,21.41,79101.68,2.11,-0.92731,0.00023,3.94977]
[1778877224277,21.41,79099.54,2.11,-0.9278,0.00022,3.92917]
[1778877229313,21.41,79101.49,2.11,-0.92739,0.00023,3.94622]
[1778877234347,21.41,79103.33,2.11,-0.92696,0.00023,3.96417]
[1778877239382,21.41,79103.66,2.11,-0.92688,0.00023,3.96779]
[1778877244417,21.41,79104.47,2.11,-0.92668,0.00023,3.97596]
[1778877249453,21.41,79104.38,2.11,-0.92669,0.00023,3.97569]
[1778877254487,21.41,79105.21,2.11,-0.92649,0.00023,3.98402]
[1778877259523,21.41,79107.21,2.11,-0.92602,0.00023,4.00343]
[1778877264559,21.41,79107.38,2.11,-0.926,0.00023,4.00434]
[1778877269593,21.41,79107.26,2.11,-0.92608,0.00023,4.00097]
[1778877274628,21.4,79107.19,2.11,-0.9263,0.00023,3.98909]
[1778877279663,21.4,79106.71,2.11,-0.92645,0.00023,3.98292]
[1778877285705,21.4,79105.68,2.11,-0.92667,0.00023,3.97374]
[1778877290739,21.4,79106.1,2.11,-0.92656,0.00023,3.97826]
[1778877295776,21.4,79106.2,2.11,-0.92652,0.00023,3.97976]
[1778877300813,21.4,79106.24,2.11,-0.9265,0.00023,3.98068]
[1778877302827,21.4,79106.23,2.11,-0.9265,0.00023,3.98081]
[1778877305849,21.4,79106.78,2.11,-0.92636,0.00023,3.98636]
[1778877308869,21.4,79097.58,2.11,-0.92844,0.00022,3.89933]
[1778877309875,21.4,79091.78,2.11,-0.92974,0.00022,3.84478]
[1778877310883,21.4,79090.84,2.11,-0.92994,0.00022,3.83633]
[1778877315918,21.41,79090.0,2.11,-0.93008,0.00022,3.83009]
[1778877320954,21.41,79087.47,2.11,-0.9306,0.00022,3.80819]
[1778877325989,21.42,79073.7,2.11,-0.93352,0.00021,3.68334]
[1778877326995,21.42,79072.47,2.11,-0.93376,0.00021,3.67266]
[1778877332063,21.42,79078.66,2.11,-0.93254,0.00021,3.72284]
[1778877334043,21.43,79085.46,2.11,-0.93105,0.00022,3.78629]
[1778877335051,21.43,79086.14,2.11,-0.93089,0.00022,3.7929]
[1778877340088,21.43,79085.6,2.11,-0.93097,0.00022,3.78949]
[1778877345120,21.43,79088.31,2.11,-0.9304,0.00022,3.814]
[1778877350158,21.43,79089.08,2.11,-0.9302,0.00022,3.82256]
[1778877355197,21.44,79089.03,2.11,-0.93017,0.00022,3.82355]
[1778877359226,21.44,79082.72,2.11,-0.93152,0.00022,3.76638]
[1778877360232,21.44,79075.39,2.11,-0.93308,0.00021,3.69961]
[1778877361240,21.44,79074.37,2.11,-0.93328,0.00021,3.69079]
[1778877367282,21.45,79074.97,2.11,-0.93309,0.00021,3.69908]
[1778877372345,21.46,79071.4,2.11,-0.93379,0.00021,3.66892]
[1778877377351,21.46,79070.37,2.11,-0.93401,0.00021,3.65956]
[1778877382415,21.45,79069.84,2.11,-0.93412,0.00021,3.65473]
[1778877387423,21.46,79065.65,2.11,-0.93499,0.00021,3.617]
[1778877392457,21.46,79065.24,2.11,-0.93521,0.00021,3.60488]
[1778877397493,21.46,79068.82,2.11,-0.93443,0.00021,3.63846]
[1778877402556,21.46,79068.16,2.11,-0.93457,0.00021,3.63268]
[1778877407563,21.46,79067.89,2.11,-0.93462,0.00021,3.63042]
[1778877412626,21.46,79067.22,2.11,-0.93475,0.00021,3.62466]
[1778877418651,21.46,79066.89,2.11,-0.93481,0.00021,3.62199]
[1778877425700,21.46,79066.35,2.11,-0.93492,0.00021,3.61753]
[1778877431765,21.46,79066.57,2.11,-0.93486,0.00021,3.61987]
[1778877438813,21.46,79065.93,2.11,-0.93498,0.00021,3.61457]
[1778877443847,21.47,79066.35,2.11,-0.93489,0.00021,3.61869]
[1778877448883,21.47,79066.0,2.11,-0.93495,0.00021,3.6159]
[1778877454925,21.47,79066.2,2.11,-0.93504,0.00021,3.60941]
[1778877459960,21.47,79066.37,2.11,-0.935,0.00021,3.61133]
[1778877464994,21.47,79065.49,2.11,-0.93517,0.00021,3.60385]
[1778877470033,21.47,79065.1,2.11,-0.93524,0.00021,3.60084]
[1778877476074,21.47,79064.68,2.11,-0.93531,0.00021,3.59768]
[1778877481108,21.47,79064.52,2.11,-0.93533,0.00021,3.59676]
[1778877484129,21.47,79081.75,2.11,-0.93169,0.00022,3.75339]
[1778877485137,21.47,79094.01,2.11,-0.92901,0.00022,3.86681]
[1778877486145,21.47,79094.12,2.11,-0.92899,0.00022,3.86761]
[1778877488159,21.47,79086.41,2.11,-0.9307,0.00022,3.79562]
[1778877491182,21.47,79084.1,2.11,-0.93121,0.00022,3.77379]
[1778877497223,21.47,79083.52,2.11,-0.93136,0.00022,3.76753]
[1778877502257,21.47,79083.05,2.11,-0.93148,0.00022,3.76249]
[1778877507292,21.47,79083.36,2.11,-0.93143,0.00022,3.76467]
[1778877512328,21.46,79083.25,2.11,-0.93161,0.00022,3.7541]
[1778877516355,21.46,79089.31,2.11,-0.93031,0.00022,3.80954]
[1778877517363,21.46,79095.1,2.11,-0.92903,0.00022,3.86318]
[1778877518369,21.46,79093.48,2.11,-0.9294,0.00022,3.8478]
[1778877523410,21.46,79092.3,2.11,-0.92969,0.00022,3.83563]
[1778877528440,21.46,79093.39,2.11,-0.92947,0.00022,3.84463]
[1778877533477,21.46,79093.41,2.11,-0.92947,0.00022,3.84473]
[1778877538510,21.46,79094.02,2.11,-0.9293,0.00022,3.85183]
[1778877543550,21.46,79093.46,2.11,-0.92939,0.00022,3.84808]
[1778877548583,21.47,79091.68,2.11,-0.92974,0.00022,3.83326]
[1778877553620,21.47,79090.44,2.11,-0.92997,0.00022,3.82382]
[1778877558651,21.48,79082.6,2.11,-0.93162,0.00022,3.7538]
[1778877560666,21.48,79081.06,2.11,-0.93192,0.00021,3.74089]
[1778877565701,21.48,79081.21,2.11,-0.93188,0.00022,3.74275]
[1778877570736,21.48,79081.16,2.11,-0.93189,0.00021,3.74211]
[1778877575775,21.48,79081.42,2.11,-0.93199,0.00021,3.73545]
[1778877580806,21.48,79084.05,2.11,-0.93142,0.00022,3.75947]
[1778877585842,21.48,79083.26,2.11,-0.9316,0.00022,3.75202]
[1778877590877,21.48,79083.87,2.11,-0.93147,0.00022,3.75742]
[1778877597926,21.48,79083.6,2.11,-0.93153,0.00022,3.75466]
[1778877603971,21.48,79081.96,2.11,-0.93189,0.00022,3.7395]
[1778877609011,21.48,79083.12,2.11,-0.93164,0.00022,3.75008]
[1778877614041,21.48,79084.85,2.11,-0.93127,0.00022,3.76588]
[1778877619078,21.48,79088.66,2.11,-0.93044,0.00022,3.80089]
[1778877624112,21.48,79090.89,2.11,-0.92996,0.00022,3.82135]
[1778877631157,21.48,79092.63,2.11,-0.92973,0.00022,3.82827]
[1778877636192,21.48,79095.56,2.11,-0.92909,0.00022,3.85538]
[1778877641227,21.48,79096.12,2.11,-0.92897,0.00022,3.86039]
[1778877646263,21.48,79093.87,2.11,-0.92947,0.00022,3.83922]
[1778877651297,21.48,79093.87,2.11,-0.92947,0.00022,3.83914]
[1778877656333,21.48,79093.63,2.11,-0.92953,0.00022,3.83682]
[1778877661371,21.48,79093.64,2.11,-0.92953,0.00022,3.83683]
[1778877666406,21.48,79093.31,2.11,-0.9296,0.00022,3.83369]
[1778877671444,21.48,79091.55,2.11,-0.92999,0.00022,3.81724]
[1778877676479,21.48,79089.56,2.11,-0.93043,0.00022,3.7987]
[1778877678496,21.48,79083.58,2.11,-0.93173,0.00022,3.74356]
[1778877679501,21.48,79078.26,2.11,-0.93287,0.00021,3.69496]
[1778877682522,21.48,79072.32,2.11,-0.93412,0.00021,3.6414]
[1778877687557,21.48,79064.23,2.11,-0.93578,0.00021,3.5696]
[1778877688564,21.48,79058.53,2.11,-0.93693,0.0002,3.51964]
[1778877689570,21.48,79057.48,2.11,-0.93712,0.0002,3.5112]
[1778877692592,21.49,79065.39,2.11,-0.93558,0.00021,3.57544]
[1778877693601,21.49,79070.72,2.11,-0.93446,0.00021,3.62414]
[1778877694606,21.49,79074.07,2.11,-0.93374,0.00021,3.65517]
[1778877699641,21.5,79069.35,2.11,-0.93464,0.00021,3.61604]
[1778877704676,21.51,79070.02,2.11,-0.93443,0.00021,3.62537]
[1778877709711,21.52,79070.8,2.11,-0.9342,0.00021,3.63514]
[1778877714747,21.52,79069.91,2.11,-0.93435,0.00021,3.6287]
[1778877720788,21.52,79068.39,2.11,-0.93465,0.00021,3.61575]
[1778877725834,21.53,79067.22,2.11,-0.93488,0.00021,3.60585]
[1778877730857,21.53,79067.55,2.11,-0.9348,0.00021,3.60944]
[1778877735904,21.53,79066.69,2.11,-0.93496,0.00021,3.60231]
[1778877745974,21.54,79064.94,2.11,-0.93521,0.00021,3.59134]
[1778877752006,21.54,79064.28,2.11,-0.93548,0.00021,3.57728]
[1778877759053,21.54,79064.16,2.11,-0.93549,0.00021,3.57694]
[1778877765096,21.55,79066.55,2.11,-0.93498,0.00021,3.59894]
[1778877773152,21.55,79068.95,2.11,-0.93446,0.00021,3.62128]
[1778877781209,21.55,79071.44,2.11,-0.93392,0.00021,3.64447]
[1778877782218,21.55,79065.71,2.11,-0.93511,0.00021,3.5931]
[1778877784229,21.55,79066.55,2.11,-0.93493,0.00021,3.60094]
[1778877789264,21.56,79063.37,2.11,-0.9355,0.00021,3.57616]
[1778877794299,21.59,79062.73,2.11,-0.9354,0.00021,3.58057]
[1778877799334,21.61,79062.99,2.11,-0.93512,0.00021,3.5927]
[1778877801348,21.62,79057.9,2.11,-0.93613,0.0002,3.54887]
[1778877806387,21.63,79057.59,2.11,-0.93611,0.0002,3.54991]
[1778877811418,21.65,79057.34,2.11,-0.93606,0.0002,3.54942]
[1778877816469,21.66,79056.45,2.11,-0.93615,0.0002,3.54527]
[1778877822496,21.68,79055.1,2.11,-0.93632,0.0002,3.5378]
[1778877827533,21.68,79051.06,2.11,-0.93705,0.0002,3.50593]
[1778877833574,21.7,79048.77,2.11,-0.93741,0.0002,3.49028]
[1778877841630,21.71,79046.23,2.11,-0.93778,0.0002,3.47403]
[1778877846686,21.72,79041.78,2.11,-0.93858,0.0002,3.43922]
[1778877850693,21.73,79029.11,2.11,-0.94096,0.00019,3.33369]
[1778877851702,21.73,79020.87,2.11,-0.9425,0.00019,3.26503]
[1778877852707,21.74,79018.74,2.11,-0.94287,0.00019,3.24823]
[1778877856757,21.75,79024.68,2.11,-0.94166,0.00019,3.30245]
[1778877860767,21.76,79028.71,2.11,-0.94081,0.00019,3.3406]
[1778877865802,21.77,79031.15,2.11,-0.94025,0.00019,3.36515]
[1778877870836,21.77,79031.7,2.11,-0.9401,0.00019,3.37201]
[1778877876897,21.78,79030.34,2.11,-0.94044,0.00019,3.35435]
[1778877882920,21.79,79030.99,2.11,-0.94026,0.00019,3.36248]
[1778877887954,21.79,79031.83,2.11,-0.94005,0.00019,3.3718]
[1778877893996,21.8,79027.84,2.11,-0.94075,0.00019,3.34051]
[1778877899032,21.81,79027.64,2.11,-0.94073,0.00019,3.34125]
[1778877904069,21.81,79022.67,2.11,-0.94162,0.00019,3.30179]
[1778877909105,21.82,79023.19,2.11,-0.94146,0.00019,3.30905]
[1778877912126,21.83,79035.36,2.11,-0.93907,0.0002,3.41485]
[1778877913135,21.83,79035.36,2.11,-0.93903,0.0002,3.41678]
[1778877918167,21.84,79033.83,2.11,-0.93922,0.00019,3.40824]
[1778877923203,21.86,79024.39,2.11,-0.94093,0.00019,3.33243]
[1778877924210,21.86,79021.01,2.11,-0.94155,0.00019,3.30495]
[1778877929245,21.87,79016.74,2.11,-0.94223,0.00019,3.27452]
[1778877934281,21.89,79015.35,2.11,-0.9425,0.00019,3.26001]
[1778877939315,21.9,79013.9,2.11,-0.94264,0.00019,3.25356]
[1778877944350,21.92,79015.31,2.11,-0.94225,0.00019,3.27094]
[1778877950392,21.94,79013.89,2.11,-0.94237,0.00019,3.26573]
[1778877955427,21.95,79012.61,2.11,-0.94248,0.00019,3.26056]
[1778877960462,21.97,79011.75,2.11,-0.94252,0.00019,3.25889]
[1778877965497,21.98,79011.63,2.11,-0.94242,0.00019,3.26332]
[1778877970532,22.0,79011.23,2.11,-0.94237,0.00019,3.26538]
[1778877974560,22.01,79004.07,2.11,-0.94359,0.00018,3.21055]
[1778877979595,22.02,79000.98,2.11,-0.94403,0.00018,3.19095]
[1778877984629,22.04,79005.93,2.11,-0.943,0.00018,3.23738]
[1778877989664,22.05,79006.78,2.11,-0.94272,0.00018,3.24976]
[1778877993692,22.07,79014.88,2.11,-0.94123,0.00019,3.31381]
[1778877995707,22.07,79021.96,2.11,-0.93987,0.00019,3.37426]
[1778877998728,22.08,79026.12,2.11,-0.939,0.00019,3.41226]
[1778878002756,22.09,79032.98,2.11,-0.93759,0.0002,3.47406]
[1778878003764,22.09,79036.0,2.11,-0.93698,0.0002,3.50076]
[1778878008798,22.1,79039.22,2.11,-0.93626,0.0002,3.53193]
[1778878013833,22.11,79039.63,2.11,-0.9361,0.0002,3.53894]
[1778878018868,22.12,79039.73,2.11,-0.93599,0.0002,3.54351]
[1778878023904,22.13,79040.63,2.11,-0.93573,0.0002,3.55479]
[1778878028940,22.13,79040.78,2.11,-0.93563,0.0002,3.55929]
[1778878033974,22.14,79040.98,2.11,-0.93551,0.0002,3.56437]
[1778878039008,22.15,79037.41,2.11,-0.93614,0.0002,3.53703]
[1778878040021,22.15,79026.14,2.11,-0.93834,0.00019,3.44114]
[1778878041027,22.16,79024.21,2.11,-0.9387,0.00019,3.42556]
[1778878047068,22.17,79025.93,2.11,-0.93825,0.00019,3.4451]
[1778878048092,22.17,79034.28,2.11,-0.93659,0.0002,3.51738]
[1778878050089,22.18,79038.08,2.11,-0.9358,0.0002,3.55164]
[1778878055125,22.19,79040.28,2.11,-0.93542,0.0002,3.56538]
[1778878060166,22.19,79042.08,2.11,-0.93499,0.0002,3.58416]
[1778878065196,22.2,79044.12,2.11,-0.9345,0.0002,3.60501]
[1778878070231,22.21,79044.05,2.11,-0.93445,0.0002,3.60735]
[1778878075266,22.22,79044.21,2.11,-0.93434,0.0002,3.61165]
[1778878080300,22.23,79044.77,2.11,-0.93416,0.0002,3.61943]
[1778878085340,22.23,79045.62,2.11,-0.93392,0.0002,3.62968]
[1778878092389,22.24,79046.29,2.11,-0.9337,0.0002,3.6394]
[1778878097423,22.25,79048.21,2.11,-0.93324,0.00021,3.65893]
[1778878104472,22.26,79047.4,2.11,-0.9333,0.00021,3.6561]
[1778878106487,22.27,79055.68,2.11,-0.93156,0.00021,3.73024]
[1778878107494,22.27,79059.43,2.11,-0.93075,0.00021,3.76408]
[1778878112529,22.27,79052.12,2.11,-0.93238,0.00021,3.69276]
[1778878113536,22.27,79046.75,2.11,-0.93347,0.00021,3.64608]
[1778878115550,22.28,79045.37,2.11,-0.93373,0.0002,3.63512]
[1778878120585,22.29,79044.91,2.11,-0.93375,0.0002,3.63434]
[1778878124614,22.29,79037.69,2.11,-0.93515,0.0002,3.57448]
[1778878126633,22.3,79020.47,2.11,-0.9385,0.00019,3.42889]
[1778878127641,22.3,79004.11,2.11,-0.94157,0.00019,3.29338]
[1778878128654,22.3,78996.55,2.11,-0.94293,0.00018,3.23261]
[1778878130665,22.31,78984.78,2.11,-0.94498,0.00018,3.14008]
[1778878131669,22.32,78974.03,2.11,-0.94683,0.00017,3.05613]
[1778878132676,22.32,78972.4,2.11,-0.94707,0.00017,3.04487]
[1778878135697,22.33,78965.91,2.11,-0.94807,0.00017,2.99894]
[1778878138724,22.35,78959.35,2.11,-0.94906,0.00017,2.95315]
[1778878142749,22.37,78950.34,2.11,-0.95039,0.00016,2.8911]
[1778878143755,22.37,78956.32,2.11,-0.94937,0.00017,2.93852]
[1778878144763,22.38,78958.83,2.11,-0.94892,0.00017,2.95953]
[1778878145792,22.38,78965.3,2.11,-0.9478,0.00017,3.01131]
[1778878147797,22.39,78968.06,2.11,-0.94726,0.00017,3.03611]
[1778878151825,22.41,78969.49,2.11,-0.94688,0.00017,3.05345]
[1778878156864,22.43,78973.45,2.11,-0.94604,0.00017,3.09198]
[1778878161896,22.45,78978.6,2.11,-0.94498,0.00018,3.14001]
[1778878162903,22.45,78984.78,2.11,-0.94386,0.00018,3.19082]
[1778878163910,22.46,78986.95,2.11,-0.94344,0.00018,3.20958]
[1778878168959,22.47,78987.44,2.11,-0.94321,0.00018,3.21986]
[1778878173981,22.49,78989.46,2.11,-0.94283,0.00018,3.23433]
[1778878179033,22.51,79003.53,2.11,-0.9401,0.00019,3.3559]
[1778878180025,22.52,79003.53,2.11,-0.94004,0.00019,3.35822]
[1778878185062,22.53,79003.87,2.11,-0.93988,0.00019,3.36546]
[1778878190097,22.54,79005.95,2.11,-0.93936,0.00019,3.38809]
[1778878193119,22.55,79012.63,2.11,-0.93802,0.00019,3.44697]
[1778878194125,22.55,79013.06,2.11,-0.93791,0.00019,3.45154]
[1778878199170,22.57,79003.8,2.11,-0.93957,0.00019,3.37903]
[1778878203188,22.58,78998.97,2.11,-0.94039,0.00019,3.34257]
[1778878205203,22.58,79006.11,2.11,-0.93901,0.00019,3.40332]
[1778878206209,22.58,79003.37,2.11,-0.93951,0.00019,3.38138]
[1778878211247,22.6,79003.82,2.11,-0.93934,0.00019,3.38917]
[1778878216280,22.61,79005.04,2.11,-0.93902,0.00019,3.40318]
[1778878221315,22.62,79002.07,2.11,-0.93949,0.00019,3.38252]
[1778878226350,22.63,79001.5,2.11,-0.9395,0.00019,3.38171]
[1778878231385,22.64,79000.97,2.11,-0.93966,0.00019,3.37257]
[1778878232392,22.64,79006.78,2.11,-0.93854,0.00019,3.42144]
[1778878233398,22.64,79007.21,2.11,-0.93844,0.00019,3.4258]
[1778878238433,22.65,79000.64,2.11,-0.9396,0.00019,3.37512]
[1778878243469,22.66,78999.59,2.11,-0.93971,0.00019,3.37029]
[1778878248505,22.67,78997.47,2.11,-0.94001,0.00019,3.3568]
[1778878253539,22.69,78996.66,2.11,-0.94007,0.00019,3.35407]
[1778878258574,22.7,78994.59,2.11,-0.94037,0.00019,3.341]
[1778878262601,22.7,79000.85,2.11,-0.93913,0.00019,3.39559]
[1778878264616,22.71,79000.1,2.11,-0.93924,0.00019,3.39083]
[1778878266633,22.71,79007.16,2.11,-0.93786,0.00019,3.45091]
[1778878268643,22.72,79007.67,2.11,-0.93773,0.00019,3.45683]
[1778878273686,22.73,79004.66,2.11,-0.93818,0.00019,3.43693]
[1778878278717,22.74,79000.6,2.11,-0.93885,0.00019,3.40782]
[1778878283752,22.75,79003.36,2.11,-0.93825,0.00019,3.43378]
[1778878286775,22.75,78994.77,2.11,-0.93986,0.00019,3.3634]
[1778878289804,22.76,79002.08,2.11,-0.93847,0.00019,3.42425]
[1778878291808,22.76,79005.58,2.11,-0.93794,0.00019,3.44492]
[1778878296843,22.76,79007.63,2.11,-0.93753,0.00019,3.46262]
[1778878298857,22.76,79013.53,2.11,-0.93639,0.00019,3.51216]
[1778878302885,22.76,79003.97,2.11,-0.93822,0.00019,3.43256]
[1778878303892,22.76,79003.03,2.11,-0.9384,0.00019,3.42494]
[1778878308927,22.76,79004.32,2.11,-0.93813,0.00019,3.43649]
[1778878311948,22.76,78998.3,2.11,-0.93926,0.00019,3.38733]
[1778878316982,22.77,78999.65,2.11,-0.93898,0.00019,3.39966]
[1778878322018,22.77,79004.36,2.11,-0.93806,0.00019,3.43961]
[1778878324034,22.77,79012.9,2.11,-0.93641,0.00019,3.51122]
[1778878325038,22.77,79013.12,2.11,-0.93637,0.00019,3.51313]
[1778878330105,22.77,79014.61,2.11,-0.93607,0.0002,3.52598]
[1778878335112,22.77,79017.55,2.11,-0.93549,0.0002,3.55098]
[1778878340175,22.77,79016.97,2.11,-0.9356,0.0002,3.54622]
[1778878346189,22.77,79016.63,2.11,-0.93566,0.0002,3.54356]
[1778878351224,22.77,79018.62,2.11,-0.93541,0.0002,3.5517]
[1778878356259,22.77,79019.92,2.11,-0.93515,0.0002,3.56278]
[1778878361294,22.77,79022.71,2.11,-0.9346,0.0002,3.58649]
[1778878366329,22.77,79022.99,2.11,-0.93454,0.0002,3.5889]
[1778878371364,22.77,79023.05,2.11,-0.93453,0.0002,3.58942]
[1778878376399,22.78,79023.51,2.11,-0.93444,0.0002,3.59335]
[1778878381434,22.78,79024.44,2.11,-0.93425,0.0002,3.60127]
[1778878386470,22.77,79024.28,2.11,-0.93428,0.0002,3.59988]
[1778878391503,22.77,79024.44,2.11,-0.93425,0.0002,3.6012]
[1778878396539,22.77,79024.87,2.11,-0.93417,0.0002,3.60481]
[1778878400601,22.77,79033.59,2.11,-0.93241,0.0002,3.6795]
[1778878402581,22.77,79034.75,2.11,-0.93218,0.0002,3.68937]
[1778878407619,22.77,79033.66,2.11,-0.93241,0.0002,3.67931]
[1778878414668,22.77,79035.45,2.11,-0.93222,0.0002,3.6848]
[1778878420740,22.77,79034.03,2.11,-0.93253,0.0002,3.6718]
[1778878425745,22.77,79034.49,2.11,-0.93245,0.0002,3.67514]
[1778878430811,22.76,79034.44,2.11,-0.93248,0.0002,3.67394]
[1778878435816,22.76,79035.64,2.11,-0.93225,0.0002,3.68362]
[1778878439844,22.76,79040.71,2.11,-0.93122,0.00021,3.72678]
[1778878444880,22.76,79045.42,2.11,-0.93027,0.00021,3.76664]
[1778878448906,22.75,79051.66,2.11,-0.92899,0.00021,3.8202]
[1778878453941,22.75,79050.78,2.11,-0.92922,0.00021,3.81072]
[1778878458976,22.74,79051.02,2.11,-0.92921,0.00021,3.81114]
[1778878464011,22.74,79051.7,2.11,-0.9291,0.00021,3.81545]
[1778878469047,22.73,79053.43,2.11,-0.92878,0.00021,3.82895]
[1778878474082,22.73,79054.94,2.11,-0.92865,0.00021,3.83145]
[1778878479117,22.72,79054.08,2.11,-0.92887,0.00021,3.82213]
[1778878484151,22.72,79055.49,2.11,-0.92862,0.00021,3.83281]
[1778878489187,22.72,79053.08,2.11,-0.92917,0.00021,3.80972]
[1778878494225,22.71,79052.98,2.11,-0.92924,0.00021,3.80713]
[1778878501303,22.7,79049.02,2.11,-0.93013,0.00021,3.76995]
[1778878505302,22.7,79054.27,2.11,-0.92905,0.00021,3.81496]
[1778878506309,22.7,79053.82,2.11,-0.92915,0.00021,3.81063]
[1778878511374,22.69,79053.53,2.11,-0.92926,0.00021,3.80632]
[1778878517386,22.69,79052.86,2.11,-0.92945,0.00021,3.79832]
[1778878518393,22.69,79047.58,2.11,-0.93057,0.00021,3.75161]
[1778878520407,22.69,79044.66,2.11,-0.93119,0.00021,3.72559]
[1778878524434,22.68,79038.3,2.11,-0.93252,0.0002,3.6695]
[1778878529470,22.68,79037.26,2.11,-0.93275,0.0002,3.65984]
[1778878535512,22.68,79037.84,2.11,-0.9328,0.0002,3.65512]
[1778878540548,22.68,79048.12,2.11,-0.93069,0.00021,3.74368]
[1778878541584,22.68,79051.34,2.11,-0.93002,0.00021,3.77164]
[1778878546594,22.67,79051.9,2.11,-0.92994,0.00021,3.77506]
[1778878551628,22.67,79051.32,2.11,-0.93011,0.00021,3.76817]
[1778878556664,22.67,79047.62,2.11,-0.93091,0.00021,3.73458]
[1778878559684,22.66,79046.45,2.11,-0.93117,0.00021,3.72365]
[1778878561737,22.66,79045.24,2.11,-0.93143,0.00021,3.71265]
[1778878567739,22.66,79046.56,2.11,-0.93119,0.00021,3.72287]
[1778878572776,22.66,79046.83,2.11,-0.93116,0.00021,3.72413]
[1778878577810,22.65,79047.07,2.11,-0.93114,0.00021,3.72516]
[1778878582845,22.65,79047.49,2.11,-0.93107,0.00021,3.72774]
[1778878588887,22.65,79047.64,2.11,-0.93107,0.00021,3.72774]
[1778878593922,22.64,79047.47,2.11,-0.93128,0.00021,3.71617]
[1778878598961,22.64,79047.58,2.11,-0.93129,0.00021,3.71594]
[1778878603992,22.64,79047.95,2.11,-0.93124,0.00021,3.71815]
[1778878609026,22.63,79048.44,2.11,-0.93116,0.00021,3.72138]
[1778878614062,22.63,79048.08,2.11,-0.93126,0.00021,3.71715]
[1778878619097,22.63,79047.59,2.11,-0.93139,0.00021,3.71181]
[1778878624132,22.63,79047.67,2.11,-0.9314,0.00021,3.71144]
[1778878629168,22.62,79047.68,2.11,-0.93142,0.00021,3.71046]
[1778878635209,22.62,79045.21,2.11,-0.93196,0.00021,3.68778]
[1778878640244,22.62,79042.92,2.11,-0.93245,0.00021,3.66714]
[1778878646286,22.61,79046.65,2.11,-0.9317,0.00021,3.6986]
[1778878648300,22.61,79054.99,2.11,-0.92997,0.00021,3.77126]
[1778878653335,22.61,79053.85,2.11,-0.93039,0.00021,3.75075]
[1778878657363,22.61,79055.49,2.11,-0.93007,0.00021,3.76405]
[1778878662437,22.6,79056.63,2.11,-0.92987,0.00021,3.77255]
[1778878668446,22.6,79056.61,2.11,-0.92992,0.00021,3.77048]
[1778878673481,22.59,79057.07,2.11,-0.92986,0.00021,3.77299]
[1778878678515,22.59,79058.39,2.11,-0.92962,0.00021,3.78308]
[1778878685565,22.58,79056.03,2.11,-0.93017,0.00021,3.76023]
[1778878690601,22.58,79056.08,2.11,-0.93019,0.00021,3.75934]
[1778878695635,22.58,79053.25,2.11,-0.93081,0.00021,3.73318]
[1778878697649,22.57,79043.04,2.11,-0.93294,0.00021,3.6437]
[1778878698656,22.57,79038.79,2.11,-0.93381,0.0002,3.60688]
[1778878702717,22.57,79048.71,2.11,-0.93178,0.00021,3.69276]
[1778878704698,22.57,79049.19,2.11,-0.93169,0.00021,3.69668]
[1778878709733,22.57,79051.43,2.11,-0.93124,0.00021,3.71531]
[1778878714767,22.57,79053.38,2.11,-0.93101,0.00021,3.72235]
[1778878716781,22.57,79059.2,2.11,-0.92979,0.00021,3.77309]
[1778878721818,22.56,79060.45,2.11,-0.92956,0.00021,3.78259]
[1778878726853,22.56,79061.22,2.11,-0.92944,0.00021,3.78782]
[1778878730882,22.55,79066.29,2.11,-0.92838,0.00022,3.83157]
[1778878735916,22.55,79068.27,2.11,-0.928,0.00022,3.84724]
[1778878740952,22.54,79068.95,2.11,-0.9279,0.00022,3.8513]
[1778878745986,22.54,79067.65,2.11,-0.92823,0.00022,3.83779]
[1778878751022,22.53,79067.87,2.11,-0.92823,0.00022,3.83788]
[1778878756056,22.53,79069.09,2.11,-0.92801,0.00022,3.84693]
[1778878761090,22.52,79069.48,2.11,-0.92797,0.00022,3.84857]
[1778878766126,22.52,79067.37,2.11,-0.92847,0.00022,3.82788]
[1778878771161,22.51,79067.69,2.11,-0.92859,0.00022,3.81994]
[1778878776196,22.51,79068.24,2.11,-0.92852,0.00022,3.82296]
[1778878781231,22.5,79068.46,2.11,-0.92851,0.00022,3.8233]
[1778878786266,22.48,79068.19,2.11,-0.92875,0.00022,3.81349]
[1778878791302,22.48,79069.1,2.11,-0.92859,0.00022,3.82014]
[1778878796338,22.48,79069.41,2.11,-0.92856,0.00022,3.82144]
[1778878803385,22.47,79071.33,2.11,-0.92819,0.00022,3.83658]
[1778878809428,22.46,79070.73,2.11,-0.92837,0.00022,3.82913]
[1778878814497,22.46,79071.2,2.11,-0.9283,0.00022,3.83217]
[1778878820505,22.46,79071.41,2.11,-0.9283,0.00022,3.83232]
[1778878829603,22.45,79071.72,2.11,-0.92829,0.00022,3.83251]
[1778878834603,22.45,79071.72,2.11,-0.92848,0.00022,3.82194]
[1778878840648,22.44,79071.79,2.11,-0.9285,0.00022,3.82097]
[1778878845680,22.44,79072.34,2.11,-0.92842,0.00022,3.82456]
[1778878851758,22.43,79072.58,2.11,-0.9284,0.00022,3.82512]
[1778878857765,22.43,79072.6,2.11,-0.92844,0.00022,3.82369]
[1778878865820,22.42,79073.54,2.11,-0.92829,0.00022,3.82992]
[1778878870855,22.42,79072.93,2.11,-0.92845,0.00022,3.82308]
[1778878875891,22.42,79074.5,2.11,-0.92814,0.00022,3.83579]
[1778878880924,22.41,79075.93,2.11,-0.92787,0.00022,3.8471]
[1778878885960,22.41,79076.21,2.11,-0.92785,0.00022,3.84804]
[1778878890995,22.4,79077.32,2.11,-0.92764,0.00022,3.85641]
[1778878895027,22.4,79080.96,2.11,-0.92703,0.00022,3.8787]
[1778878900059,22.39,79081.25,2.11,-0.92701,0.00022,3.87954]
[1778878905095,22.39,79086.29,2.11,-0.92593,0.00022,3.92354]
[1778878910130,22.38,79090.31,2.11,-0.92508,0.00023,3.95811]
[1778878915200,22.38,79090.75,2.11,-0.92504,0.00023,3.95987]
[1778878920201,22.37,79089.92,2.11,-0.92528,0.00023,3.95001]
[1778878927285,22.36,79091.86,2.11,-0.92492,0.00023,3.96463]
[1778878932286,22.36,79091.86,2.11,-0.92497,0.00023,3.96236]
[1778878937355,22.35,79093.43,2.11,-0.92469,0.00023,3.9741]
[1778878942356,22.34,79093.45,2.11,-0.92473,0.00023,3.97211]
[1778878947426,22.34,79094.37,2.11,-0.92458,0.00023,3.9784]
[1778878952426,22.33,79095.39,2.11,-0.92456,0.00023,3.97632]
[1778878957496,22.33,79095.34,2.11,-0.92462,0.00023,3.97377]
[1778878966524,22.31,79096.25,2.11,-0.92452,0.00023,3.97802]
[1778878967567,22.31,79106.07,2.11,-0.92225,0.00023,4.06894]
[1778878968538,22.31,79106.07,2.11,-0.92226,0.00023,4.06846]
[1778878971558,22.31,79108.57,2.11,-0.92172,0.00023,4.09009]
[1778878976594,22.3,79110.54,2.11,-0.92134,0.00024,4.10551]
[1778878979615,22.3,79116.33,2.11,-0.92001,0.00024,4.15799]
[1778878987671,22.28,79116.3,2.11,-0.92016,0.00024,4.15211]
[1778878992709,22.27,79116.18,2.11,-0.92028,0.00024,4.14746]
[1778878997741,22.26,79115.69,2.11,-0.92048,0.00024,4.13939]
[1778879002777,22.25,79113.55,2.11,-0.92108,0.00024,4.11584]
[1778879005798,22.25,79121.08,2.11,-0.91934,0.00024,4.1848]
[1778879010832,22.24,79127.18,2.11,-0.91796,0.00024,4.23882]
[1778879013891,22.23,79104.15,2.11,-0.92367,0.00023,4.00943]
[1778879015876,22.23,79099.78,2.11,-0.92468,0.00023,3.96847]
[1778879020907,22.22,79100.63,2.11,-0.92454,0.00023,3.97407]
[1778879028964,22.21,79101.61,2.11,-0.92441,0.00023,3.97953]
[1778879034031,22.2,79100.21,2.11,-0.92479,0.00023,3.96435]
[1778879039033,22.2,79099.59,2.11,-0.92498,0.00023,3.9564]
[1778879044101,22.19,79098.69,2.11,-0.92524,0.00023,3.94585]
[1778879049104,22.19,79098.51,2.11,-0.92534,0.00023,3.94194]
[1778879051117,22.18,79104.86,2.11,-0.92391,0.00023,3.99972]
[1778879056152,22.18,79107.2,2.11,-0.92344,0.00023,4.01868]
[1778879060181,22.17,79111.8,2.11,-0.92243,0.00023,4.05924]
[1778879066223,22.16,79111.08,2.11,-0.92269,0.00023,4.04864]
[1778879071258,22.15,79110.02,2.11,-0.92318,0.00023,4.02618]
[1778879076293,22.14,79109.36,2.11,-0.92341,0.00023,4.01693]
[1778879083343,22.14,79107.34,2.11,-0.92392,0.00023,3.99646]
[1778879090391,22.13,79105.58,2.11,-0.92438,0.00023,3.97783]
[1778879094453,22.13,79100.07,2.11,-0.9257,0.00023,3.92445]
[1778879096434,22.12,79080.14,2.11,-0.93017,0.00022,3.74117]
[1778879097441,22.12,79069.34,2.11,-0.93249,0.00021,3.6447]
[1778879098447,22.12,79068.02,2.11,-0.93277,0.00021,3.63277]
[1778879099455,22.12,79067.11,2.11,-0.93296,0.00021,3.62462]
[1778879101502,22.12,79114.54,2.11,-0.92241,0.00024,4.05688]
[1778879104491,22.1,79108.41,2.11,-0.92402,0.00023,3.99238]
[1778879105496,22.1,79044.54,2.11,-0.93777,0.0002,3.4202]
[1778879107511,22.1,79040.94,2.11,-0.93849,0.0002,3.38897]
[1778879112548,22.1,79042.77,2.11,-0.9381,0.0002,3.4061]
[1778879117581,22.1,79044.35,2.11,-0.93775,0.0002,3.42082]
[1778879122616,22.11,79044.79,2.11,-0.93761,0.0002,3.42716]
[1778879127651,22.12,79049.4,2.11,-0.9366,0.0002,3.47056]
[1778879132686,22.12,79049.99,2.11,-0.9366,0.0002,3.4677]
[1778879137725,22.13,79052.02,2.11,-0.93617,0.0002,3.48609]
[1778879142755,22.13,79053.42,2.11,-0.93587,0.0002,3.49899]
[1778879147791,22.13,79054.0,2.11,-0.93573,0.0002,3.50482]
[1778879152827,22.13,79051.85,2.11,-0.93615,0.0002,3.48697]
[1778879157862,22.13,79053.23,2.11,-0.93585,0.0002,3.4997]
[1778879162897,22.14,79053.12,2.11,-0.93586,0.0002,3.49953]
[1778879168942,22.14,79053.64,2.11,-0.93573,0.0002,3.50493]
[1778879173975,22.14,79052.9,2.11,-0.93586,0.0002,3.49928]
[1778879179010,22.14,79053.38,2.11,-0.93575,0.0002,3.5042]
[1778879185056,22.15,79052.19,2.11,-0.93596,0.0002,3.49488]
[1778879190090,22.15,79053.5,2.11,-0.93568,0.0002,3.50703]
[1778879195127,22.15,79053.61,2.11,-0.93579,0.0002,3.49985]
[1778879200162,22.15,79054.34,2.11,-0.93562,0.0002,3.50699]
[1778879205197,22.15,79056.19,2.11,-0.93522,0.0002,3.52386]
[1778879210231,22.16,79055.87,2.11,-0.93527,0.0002,3.52185]
[1778879215266,22.16,79056.26,2.11,-0.93517,0.0002,3.52601]
[1778879220302,22.16,79056.0,2.11,-0.9352,0.0002,3.52451]
[1778879227350,22.16,79055.75,2.11,-0.93523,0.0002,3.5234]
[1778879233392,22.17,79055.62,2.11,-0.93524,0.0002,3.52316]
[1778879238427,22.17,79059.49,2.11,-0.93443,0.00021,3.55753]
[1778879239434,22.17,79069.28,2.11,-0.93238,0.00021,3.64374]
[1778879240443,22.17,79072.01,2.11,-0.9318,0.00021,3.66792]
[1778879244469,22.17,79079.13,2.11,-0.93028,0.00022,3.73107]
[1778879247490,22.17,79081.9,2.11,-0.92969,0.00022,3.75541]
[1778879252563,22.16,79084.0,2.11,-0.92941,0.00022,3.76405]
[1778879258566,22.16,79085.41,2.11,-0.92913,0.00022,3.77551]
[1778879263601,22.16,79086.55,2.11,-0.92891,0.00022,3.78478]
[1778879264611,22.16,79075.42,2.11,-0.93133,0.00021,3.68458]
[1778879266623,22.16,79072.36,2.11,-0.93199,0.00021,3.6571]
[1778879272703,22.15,79076.75,2.11,-0.93106,0.00022,3.69605]
[1778879278711,22.15,79078.53,2.11,-0.93068,0.00022,3.7116]
[1778879283743,22.15,79078.99,2.11,-0.93059,0.00022,3.7153]
[1778879289785,22.15,79080.98,2.11,-0.93018,0.00022,3.73246]
[1778879294823,22.15,79079.63,2.11,-0.93048,0.00022,3.71973]
[1778879300864,22.15,79080.07,2.11,-0.93041,0.00022,3.72297]
[1778879305899,22.15,79084.88,2.11,-0.92937,0.00022,3.76561]
[1778879311941,22.14,79086.58,2.11,-0.92918,0.00022,3.77077]
[1778879316975,22.14,79086.81,2.11,-0.92915,0.00022,3.77205]
[1778879322010,22.14,79088.04,2.11,-0.9289,0.00022,3.78241]
[1778879327046,22.14,79087.64,2.11,-0.929,0.00022,3.77808]
[1778879332080,22.13,79090.01,2.11,-0.9285,0.00022,3.79885]
[1778879337116,22.13,79090.15,2.11,-0.92848,0.00022,3.79936]
[1778879342151,22.13,79091.48,2.11,-0.92821,0.00022,3.8107]
[1778879348194,22.13,79092.59,2.11,-0.92798,0.00022,3.81977]
[1778879353270,22.13,79092.7,2.11,-0.92798,0.00022,3.8199]
[1778879359270,22.12,79092.5,2.11,-0.92805,0.00022,3.81703]
[1778879364305,22.12,79092.74,2.11,-0.92802,0.00022,3.81835]
[1778879371354,22.12,79092.9,2.11,-0.92817,0.00022,3.80936]
[1778879376388,22.11,79092.69,2.11,-0.92824,0.00022,3.80665]
[1778879377401,22.11,79098.58,2.11,-0.92692,0.00023,3.8603]
[1778879378403,22.11,79104.22,2.11,-0.92564,0.00023,3.91197]
[1778879379410,22.11,79104.68,2.11,-0.92555,0.00023,3.91591]
[1778879384444,22.11,79106.16,2.11,-0.92525,0.00023,3.92802]
[1778879389480,22.1,79105.98,2.11,-0.92533,0.00023,3.92475]
[1778879394514,22.1,79106.0,2.11,-0.92536,0.00023,3.92335]
[1778879398542,22.1,79111.2,2.11,-0.92419,0.00023,3.97034]
[1778879404585,22.09,79110.5,2.11,-0.92442,0.00023,3.96148]
[1778879410629,22.08,79109.52,2.11,-0.9247,0.00023,3.95003]
[1778879415664,22.08,79109.89,2.11,-0.92466,0.00023,3.9515]
[1778879420698,22.07,79110.72,2.11,-0.92452,0.00023,3.95723]
[1778879425736,22.07,79111.63,2.11,-0.92436,0.00023,3.96368]
[1778879430767,22.06,79111.91,2.11,-0.92435,0.00023,3.96425]
[1778879435803,22.06,79114.3,2.11,-0.924,0.00023,3.97513]
[1778879440837,22.05,79117.82,2.11,-0.92323,0.00024,4.00589]
[1778879445872,22.04,79119.32,2.11,-0.92294,0.00024,4.01765]
[1778879450907,22.04,79117.17,2.11,-0.92351,0.00023,3.99473]
[1778879455943,22.03,79116.94,2.11,-0.92362,0.00023,3.99044]
[1778879459971,22.03,79109.85,2.11,-0.92531,0.00023,3.92268]
[1778879461986,22.03,79108.01,2.11,-0.92575,0.00023,3.905]
[1778879467021,22.02,79108.13,2.11,-0.92576,0.00023,3.90463]
[1778879472055,22.02,79107.3,2.11,-0.92598,0.00023,3.89546]
[1778879477092,22.01,79107.22,2.11,-0.92604,0.00023,3.89326]
[1778879482125,22.01,79108.27,2.11,-0.92584,0.00023,3.90146]
[1778879487162,22.01,79109.63,2.11,-0.92556,0.00023,3.91247]
[1778879492196,22.0,79109.08,2.11,-0.92589,0.00023,3.8964]
[1778879497235,22.0,79102.88,2.11,-0.92734,0.00023,3.83763]
[1778879499249,22.0,79099.76,2.11,-0.92805,0.00022,3.80856]
[1778879504362,21.99,79099.59,2.11,-0.92811,0.00022,3.80605]
[1778879510325,21.99,79098.39,2.11,-0.92841,0.00022,3.79391]
[1778879515361,21.99,79096.46,2.11,-0.92887,0.00022,3.77533]
[1778879520396,21.98,79094.49,2.11,-0.92933,0.00022,3.75646]
[1778879525431,21.98,79093.15,2.11,-0.92964,0.00022,3.74338]
[1778879534574,21.98,79088.48,2.11,-0.93071,0.00022,3.69963]
[1778879541544,21.98,79088.86,2.11,-0.93064,0.00022,3.7022]
[1778879549600,21.98,79088.23,2.11,-0.93079,0.00022,3.6962]
[1778879554713,21.97,79089.41,2.11,-0.9307,0.00022,3.69702]
[1778879556649,21.97,79100.44,2.11,-0.92827,0.00022,3.79703]
[1778879557656,21.97,79100.44,2.11,-0.92827,0.00022,3.79678]
[1778879563708,21.97,79101.23,2.11,-0.92814,0.00022,3.80227]
[1778879569751,21.96,79103.07,2.11,-0.92777,0.00023,3.81725]
[1778879574857,21.96,79103.08,2.11,-0.92781,0.00023,3.81575]
[1778879580826,21.95,79103.19,2.11,-0.92783,0.00023,3.81486]
[1778879581834,21.95,79109.44,2.11,-0.92642,0.00023,3.87221]
[1778879582841,21.95,79116.51,2.11,-0.92479,0.00023,3.93757]
[1778879584927,21.95,79117.5,2.11,-0.92459,0.00023,3.94583]
[1778879587875,21.94,79125.84,2.11,-0.92266,0.00024,4.0227]
[1778879589892,21.94,79128.56,2.11,-0.92204,0.00024,4.04719]
[1778879594997,21.93,79132.17,2.11,-0.92126,0.00024,4.07828]
[1778879600970,21.92,79130.9,2.11,-0.92167,0.00024,4.06219]
[1778879605067,21.91,79138.15,2.11,-0.91999,0.00024,4.12812]
[1778879612048,21.9,79136.6,2.11,-0.92064,0.00024,4.09961]
[1778879617081,21.89,79137.72,2.11,-0.92047,0.00024,4.10634]
[1778879622117,21.88,79139.18,2.11,-0.9202,0.00024,4.11707]
[1778879627154,21.87,79125.09,2.11,-0.92366,0.00024,3.97986]
[1778879628159,21.87,79123.98,2.11,-0.92394,0.00024,3.96896]
[1778879633194,21.87,79126.42,2.11,-0.92341,0.00024,3.98986]
[1778879638229,21.86,79127.33,2.11,-0.92325,0.00024,3.99622]
[1778879643264,21.85,79125.46,2.11,-0.92375,0.00024,3.97632]
[1778879648299,21.85,79125.31,2.11,-0.92385,0.00024,3.97268]
[1778879651319,21.85,79130.3,2.11,-0.9227,0.00024,4.01841]
[1778879656355,21.84,79131.66,2.11,-0.92244,0.00024,4.02857]
[1778879661390,21.83,79130.24,2.11,-0.92285,0.00024,4.0123]
[1778879667437,21.82,79130.43,2.11,-0.92289,0.00024,4.01087]
[1778879673479,21.81,79131.98,2.11,-0.92276,0.00024,4.01302]
[1778879678515,21.81,79131.13,2.11,-0.92302,0.00024,4.00255]
[1778879685630,21.8,79131.77,2.11,-0.92295,0.00024,4.00547]
[1778879692615,21.79,79134.2,2.11,-0.92245,0.00024,4.02542]
[1778879699663,21.78,79134.88,2.11,-0.92236,0.00024,4.02881]
[1778879704700,21.78,79135.93,2.11,-0.92216,0.00024,4.03664]
[1778879705774,21.77,79127.83,2.11,-0.92411,0.00024,3.95927]
[1778879707720,21.77,79123.84,2.11,-0.92507,0.00023,3.92089]
[1778879710743,21.77,79121.56,2.11,-0.92562,0.00023,3.89873]
[1778879715844,21.77,79121.18,2.11,-0.92574,0.00023,3.89402]
[1778879721818,21.76,79122.59,2.11,-0.92544,0.00023,3.90582]
[1778879726853,21.76,79124.7,2.11,-0.92498,0.00023,3.92438]
[1778879728867,21.76,79130.0,2.11,-0.92374,0.00024,3.97388]
[1778879730881,21.76,79133.73,2.11,-0.92287,0.00024,4.00854]
[1778879735918,21.75,79134.84,2.11,-0.92282,0.00024,4.00757]
[1778879740950,21.75,79135.08,2.11,-0.92282,0.00024,4.00778]
[1778879746055,21.74,79135.64,2.11,-0.92273,0.00024,4.01107]
[1778879752029,21.73,79138.88,2.11,-0.92201,0.00024,4.03954]
[1778879758072,21.73,79142.66,2.11,-0.92116,0.00024,4.07328]
[1778879762100,21.72,79144.38,2.11,-0.92078,0.00025,4.08809]
[1778879767135,21.72,79145.58,2.11,-0.92054,0.00025,4.09747]
[1778879773176,21.71,79147.22,2.11,-0.92021,0.00025,4.11067]
[1778879778213,21.7,79148.3,2.11,-0.92,0.00025,4.11889]
[1778879786337,21.69,79148.17,2.11,-0.92013,0.00025,4.11362]
[1778879792311,21.69,79148.37,2.11,-0.92031,0.00025,4.10339]
[1778879797346,21.68,79150.8,2.11,-0.91977,0.00025,4.12481]
[1778879802380,21.67,79151.6,2.11,-0.91963,0.00025,4.13033]
[1778879807416,21.67,79149.95,2.11,-0.92009,0.00025,4.11214]
[1778879812451,21.66,79150.45,2.11,-0.92002,0.00025,4.11482]
[1778879817486,21.66,79150.82,2.11,-0.91999,0.00025,4.11626]
[1778879822521,21.65,79150.58,2.11,-0.9201,0.00025,4.11181]
[1778879827556,21.65,79150.62,2.11,-0.92014,0.00025,4.11009]
[1778879832596,21.64,79153.11,2.11,-0.91958,0.00025,4.13206]
[1778879837628,21.63,79149.35,2.11,-0.92058,0.00025,4.09321]
[1778879839642,21.63,79143.87,2.11,-0.92194,0.00024,4.03951]
[1778879846758,21.63,79143.98,2.11,-0.92198,0.00024,4.03803]
[1778879854748,21.62,79143.19,2.11,-0.92241,0.00024,4.0181]
[1778879866898,21.61,79138.59,2.11,-0.92362,0.00024,3.97005]
[1778879872875,21.6,79136.95,2.11,-0.92406,0.00024,3.9525]
[1778879877909,21.6,79135.69,2.11,-0.9244,0.00024,3.93895]
[1778879882943,21.6,79135.45,2.11,-0.92447,0.00024,3.93614]
[1778879887979,21.59,79134.59,2.11,-0.9247,0.00024,3.92689]
[1778879893014,21.59,79134.24,2.11,-0.92481,0.00024,3.92242]
[1778879898049,21.59,79138.91,2.11,-0.92374,0.00024,3.96539]
[1778879903085,21.58,79138.96,2.11,-0.92377,0.00024,3.96403]
[1778879908119,21.58,79138.41,2.11,-0.92395,0.00024,3.95688]
[1778879913161,21.57,79137.33,2.11,-0.92442,0.00024,3.93526]
[1778879918195,21.57,79136.06,2.11,-0.92476,0.00024,3.9215]
[1778879923229,21.56,79138.11,2.11,-0.92432,0.00024,3.93928]
[1778879928267,21.56,79137.8,2.11,-0.92443,0.00024,3.93457]
[1778879933300,21.55,79138.32,2.11,-0.92436,0.00024,3.93776]
[1778879938335,21.55,79138.15,2.11,-0.92444,0.00024,3.9344]
[1778879943370,21.54,79137.49,2.11,-0.92464,0.00024,3.92639]
[1778879949412,21.54,79137.29,2.11,-0.92475,0.00024,3.92213]
[1778879956460,21.53,79136.71,2.11,-0.92495,0.00024,3.91424]
[1778879961496,21.53,79133.06,2.11,-0.92585,0.00024,3.87801]
[1778879966531,21.52,79136.13,2.11,-0.92516,0.00024,3.90559]
[1778879971567,21.52,79135.46,2.11,-0.92552,0.00024,3.88818]
[1778879976601,21.52,79134.57,2.11,-0.92577,0.00024,3.8782]
[1778879981636,21.51,79134.85,2.11,-0.92574,0.00024,3.87934]
[1778879986676,21.51,79135.35,2.11,-0.92566,0.00024,3.88253]
[1778879994728,21.5,79135.47,2.11,-0.9257,0.00024,3.8812]
[1778879999763,21.5,79136.03,2.11,-0.9256,0.00024,3.88498]
[1778880004798,21.49,79134.29,2.11,-0.92606,0.00024,3.86667]
[1778880009833,21.49,79134.74,2.11,-0.92598,0.00024,3.86982]
[1778880013862,21.49,79129.24,2.11,-0.9273,0.00023,3.81681]
[1778880018897,21.48,79124.73,2.11,-0.92836,0.00023,3.7736]
[1778880022925,21.48,79121.86,2.11,-0.92903,0.00023,3.74643]
[1778880026953,21.48,79116.3,2.11,-0.9303,0.00023,3.69468]
[1778880030983,21.48,79095.32,2.11,-0.9349,0.00021,3.50373]
[1778880031988,21.48,79074.61,2.11,-0.93936,0.0002,3.31158]
[1778880033000,21.49,79076.83,2.11,-0.9389,0.0002,3.33153]
[1778880038097,21.49,79082.18,2.11,-0.93774,0.00021,3.38117]
[1778880043106,21.5,79083.78,2.11,-0.93733,0.00021,3.39829]
[1778880048171,21.51,79083.22,2.11,-0.9374,0.00021,3.39542]
[1778880053190,21.51,79083.8,2.11,-0.93722,0.00021,3.4031]
[1778880058246,21.52,79086.66,2.11,-0.93656,0.00021,3.43086]
[1778880063251,21.53,79086.97,2.11,-0.93644,0.00021,3.43599]
[1778880066274,21.53,79080.56,2.11,-0.93773,0.00021,3.38135]
[1778880071311,21.54,79075.43,2.11,-0.93872,0.0002,3.3389]
[1778880074332,21.54,79070.06,2.11,-0.93975,0.0002,3.29478]
[1778880079367,21.55,79068.32,2.11,-0.94003,0.0002,3.28265]
[1778880084402,21.56,79069.52,2.11,-0.93971,0.0002,3.29652]
[1778880089438,21.57,79069.73,2.11,-0.93959,0.0002,3.30177]
[1778880094472,21.58,79069.86,2.11,-0.93963,0.0002,3.29749]
[1778880099506,21.59,79069.88,2.11,-0.93954,0.0002,3.3011]
[1778880106558,21.6,79069.9,2.11,-0.93941,0.0002,3.30675]
[1778880111590,21.61,79070.9,2.11,-0.93913,0.0002,3.31876]
[1778880116626,21.62,79072.63,2.11,-0.9387,0.0002,3.33706]
[1778880122669,21.63,79072.45,2.11,-0.93865,0.0002,3.33935]
[1778880128738,21.64,79073.31,2.11,-0.93839,0.0002,3.35063]
[1778880133750,21.65,79074.44,2.11,-0.93808,0.0002,3.36358]
[1778880134758,21.65,79083.42,2.11,-0.93621,0.00021,3.44301]
[1778880135765,21.65,79084.55,2.11,-0.93596,0.00021,3.45349]
[1778880141808,21.66,79085.02,2.11,-0.93579,0.00021,3.46043]
[1778880147850,21.67,79086.53,2.11,-0.93541,0.00021,3.47648]
[1778880152885,21.68,79088.1,2.11,-0.93518,0.00021,3.48351]
[1778880157919,21.68,79087.88,2.11,-0.93518,0.00021,3.48367]
[1778880162954,21.69,79087.22,2.11,-0.93527,0.00021,3.47991]
[1778880167992,21.69,79086.28,2.11,-0.93541,0.00021,3.47368]
[1778880177058,21.7,79083.81,2.11,-0.93584,0.00021,3.4559]
[1778880182093,21.71,79085.49,2.11,-0.93543,0.00021,3.47302]
[1778880187129,21.72,79085.69,2.11,-0.93533,0.00021,3.47697]
[1778880192164,21.72,79086.14,2.11,-0.93519,0.00021,3.48308]
[1778880197199,21.73,79085.9,2.11,-0.93519,0.00021,3.48306]
[1778880202234,21.73,79086.34,2.11,-0.93505,0.00021,3.48905]
[1778880207268,21.74,79085.94,2.11,-0.93508,0.00021,3.48759]
[1778880213311,21.74,79085.54,2.11,-0.93526,0.00021,3.47752]
[1778880219353,21.75,79085.74,2.11,-0.93515,0.00021,3.48188]
[1778880225413,21.76,79086.33,2.11,-0.93496,0.00021,3.48966]
[1778880230430,21.76,79086.13,2.11,-0.93496,0.00021,3.48996]
[1778880235465,21.77,79085.58,2.11,-0.93502,0.00021,3.48715]
[1778880240500,21.78,79085.17,2.11,-0.93506,0.00021,3.48554]
[1778880245556,21.78,79084.25,2.11,-0.93521,0.00021,3.47939]
[1778880250570,21.79,79083.26,2.11,-0.93537,0.00021,3.47265]
[1778880255626,21.79,79082.13,2.11,-0.93556,0.00021,3.4647]
[1778880260639,21.8,79081.61,2.11,-0.93562,0.00021,3.46214]
[1778880265696,21.8,79081.18,2.11,-0.93566,0.00021,3.46036]
[1778880270731,21.81,79080.83,2.11,-0.93569,0.00021,3.45932]
[1778880275745,21.81,79080.87,2.11,-0.93577,0.00021,3.45307]
[1778880280780,21.82,79080.38,2.11,-0.93582,0.00021,3.45079]
[1778880285815,21.83,79080.42,2.11,-0.93577,0.00021,3.45313]
[1778880290850,21.83,79080.25,2.11,-0.93576,0.00021,3.4536]
[1778880295885,21.84,79079.91,2.11,-0.93578,0.00021,3.45256]
[1778880300921,21.84,79080.29,2.11,-0.93566,0.00021,3.45781]
[1778880305957,21.85,79083.8,2.11,-0.93488,0.00021,3.49045]
[1778880310992,21.85,79083.34,2.11,-0.93494,0.00021,3.48801]
[1778880316028,21.85,79083.45,2.11,-0.93487,0.00021,3.49059]
[1778880321062,21.86,79078.19,2.11,-0.93594,0.00021,3.446]
[1778880326097,21.86,79073.35,2.11,-0.93689,0.00021,3.40569]
[1778880332168,21.87,79069.41,2.11,-0.93779,0.0002,3.36526]
[1778880340195,21.88,79069.41,2.11,-0.9377,0.0002,3.3691]
[1778880350265,21.9,79069.75,2.11,-0.93751,0.0002,3.37677]
[1778880355300,21.9,79069.38,2.11,-0.93753,0.0002,3.3759]
[1778880360334,21.91,79069.5,2.11,-0.93745,0.0002,3.37925]
[1778880366378,21.92,79068.79,2.11,-0.93753,0.0002,3.37586]
[1778880372450,21.92,79069.52,2.11,-0.93732,0.0002,3.3849]
[1778880377454,21.93,79069.56,2.11,-0.93726,0.0002,3.38749]
[1778880382520,21.94,79069.66,2.11,-0.93719,0.0002,3.39058]
[1778880387525,21.94,79069.95,2.11,-0.93707,0.00021,3.39529]
[1778880391552,21.95,79074.71,2.11,-0.9362,0.00021,3.42931]
[1778880392590,21.95,79081.03,2.11,-0.93487,0.00021,3.48503]
[1778880394573,21.95,79080.86,2.11,-0.93489,0.00021,3.48416]
[1778880399608,21.95,79082.66,2.11,-0.93448,0.00021,3.50142]
[1778880407663,21.96,79082.37,2.11,-0.93449,0.00021,3.50093]
[1778880412730,21.96,79082.57,2.11,-0.93442,0.00021,3.504]
[1778880420763,21.97,79082.78,2.11,-0.93432,0.00021,3.50792]
[1778880425797,21.97,79084.38,2.11,-0.93395,0.00021,3.52333]
[1778880430832,21.97,79084.35,2.11,-0.93393,0.00021,3.52432]
[1778880435866,21.98,79085.5,2.11,-0.93365,0.00021,3.53598]
[1778880440902,21.98,79085.96,2.11,-0.93352,0.00021,3.54126]
[1778880445946,21.99,79085.99,2.11,-0.93348,0.00021,3.54271]
[1778880451988,21.99,79086.18,2.11,-0.93355,0.00021,3.53701]
[1778880455010,21.99,79091.51,2.11,-0.93238,0.00022,3.58531]
[1778880461053,22.0,79093.32,2.11,-0.93196,0.00022,3.60292]
[1778880466087,22.0,79093.67,2.11,-0.93185,0.00022,3.60716]
[1778880471122,22.0,79093.35,2.11,-0.9319,0.00022,3.6053]
[1778880476158,22.01,79093.22,2.11,-0.9319,0.00022,3.60512]
[1778880481193,22.01,79093.51,2.11,-0.93182,0.00022,3.60841]
[1778880486227,22.01,79093.71,2.11,-0.93177,0.00022,3.61069]
[1778880492270,22.01,79094.0,2.11,-0.93169,0.00022,3.61389]
[1778880497306,22.01,79095.14,2.11,-0.93143,0.00022,3.62458]
[1778880502340,22.01,79095.39,2.11,-0.93136,0.00022,3.62753]
[1778880508382,22.02,79095.77,2.11,-0.93125,0.00022,3.63196]
[1778880513430,22.02,79095.94,2.11,-0.93135,0.00022,3.62483]
[1778880518451,22.02,79096.24,2.11,-0.93128,0.00022,3.62793]
[1778880523500,22.02,79098.04,2.11,-0.93087,0.00022,3.64451]
[1778880528522,22.02,79097.14,2.11,-0.93106,0.00022,3.63677]
[1778880533570,22.02,79099.03,2.11,-0.93064,0.00022,3.65407]
[1778880538592,22.02,79100.77,2.11,-0.93025,0.00022,3.66999]
[1778880543639,22.02,79099.89,2.11,-0.93044,0.00022,3.6622]
[1778880548661,22.02,79099.64,2.11,-0.93049,0.00022,3.66011]
[1778880553712,22.02,79100.8,2.11,-0.93023,0.00022,3.67069]
[1778880558731,22.02,79100.89,2.11,-0.93021,0.00022,3.67159]
[1778880563782,22.02,79100.86,2.11,-0.93021,0.00022,3.67143]
[1778880568802,22.02,79097.62,2.11,-0.93092,0.00022,3.64245]
[1778880573853,22.03,79094.61,2.11,-0.93173,0.00022,3.60648]
[1778880578872,22.03,79093.22,2.11,-0.93202,0.00022,3.59461]
[1778880583925,22.03,79087.04,2.11,-0.93333,0.00021,3.54079]
[1778880588943,22.03,79081.46,2.11,-0.93448,0.00021,3.49295]
[1778880593994,22.04,79080.7,2.11,-0.93461,0.00021,3.48776]
[1778880600039,22.04,79080.52,2.11,-0.93461,0.00021,3.48781]
[1778880605059,22.05,79079.64,2.11,-0.93476,0.00021,3.48154]
[1778880610094,22.05,79079.45,2.11,-0.93474,0.00021,3.48207]
[1778880615133,22.06,79079.63,2.11,-0.93466,0.00021,3.4855]
[1778880620165,22.06,79079.05,2.11,-0.93474,0.00021,3.48224]
[1778880623186,22.07,79072.84,2.11,-0.93601,0.00021,3.42917]
[1778880624211,22.07,79066.84,2.11,-0.93723,0.0002,3.37773]
[1778880626208,22.07,79066.34,2.11,-0.93731,0.0002,3.37444]
[1778880630235,22.08,79058.71,2.11,-0.9388,0.0002,3.31125]
[1778880632249,22.08,79056.16,2.11,-0.93942,0.0002,3.28243]
[1778880637283,22.09,79051.75,2.11,-0.94024,0.0002,3.24764]
[1778880644333,22.1,79050.45,2.11,-0.94038,0.0002,3.24148]
[1778880647355,22.11,79055.81,2.11,-0.93927,0.0002,3.28886]
[1778880648361,22.11,79057.85,2.11,-0.93885,0.0002,3.30681]
[1778880653396,22.12,79061.26,2.11,-0.9381,0.0002,3.33846]
[1778880658432,22.12,79060.55,2.11,-0.93818,0.0002,3.33487]
[1778880663468,22.13,79060.07,2.11,-0.93822,0.0002,3.33324]
[1778880668503,22.14,79058.84,2.11,-0.93841,0.0002,3.32522]
[1778880673538,22.14,79057.57,2.11,-0.9386,0.0002,3.31699]
[1778880678573,22.15,79059.27,2.11,-0.9382,0.0002,3.33404]
[1778880683608,22.16,79059.87,2.11,-0.93802,0.0002,3.34157]
[1778880688644,22.16,79059.75,2.11,-0.93799,0.0002,3.34291]
[1778880693679,22.17,79062.04,2.11,-0.93763,0.0002,3.35574]
[1778880698713,22.18,79061.97,2.11,-0.93758,0.0002,3.35764]
[1778880704778,22.19,79061.17,2.11,-0.93767,0.0002,3.35399]
[1778880709789,22.19,79061.56,2.11,-0.93753,0.0002,3.35963]
[1778880714849,22.2,79063.95,2.11,-0.937,0.0002,3.38221]
[1778880719859,22.2,79063.53,2.11,-0.93703,0.0002,3.38062]
[1778880724923,22.21,79064.01,2.11,-0.93688,0.0002,3.38719]
[1778880732951,22.22,79064.0,2.11,-0.93679,0.0002,3.39071]
[1778880736980,22.23,79067.08,2.11,-0.93612,0.00021,3.41866]
[1778880737988,22.23,79066.95,2.11,-0.93614,0.00021,3.41789]
[1778880743022,22.23,79065.9,2.11,-0.93632,0.00021,3.41059]
[1778880748057,22.24,79067.6,2.11,-0.93593,0.00021,3.42698]
[1778880753091,22.24,79066.75,2.11,-0.93621,0.00021,3.41224]
[1778880758132,22.25,79066.96,2.11,-0.93613,0.00021,3.41576]
[1778880764173,22.25,79066.52,2.11,-0.93617,0.00021,3.41396]
[1778880771220,22.26,79067.72,2.11,-0.93586,0.00021,3.42688]
[1778880778270,22.26,79067.96,2.11,-0.93576,0.00021,3.43113]
[1778880783304,22.27,79068.22,2.11,-0.93567,0.00021,3.43492]
[1778880788341,22.27,79068.53,2.11,-0.93557,0.00021,3.43917]
[1778880793375,22.28,79069.37,2.11,-0.93536,0.00021,3.44798]
[1778880801431,22.28,79069.86,2.11,-0.9352,0.00021,3.45463]
[1778880811501,22.29,79069.95,2.11,-0.93526,0.00021,3.44925]
[1778880816536,22.3,79070.25,2.11,-0.93516,0.00021,3.45333]
[1778880821571,22.3,79070.72,2.11,-0.93503,0.00021,3.45887]
[1778880826613,22.3,79070.7,2.11,-0.935,0.00021,3.46019]
[1778880831641,22.31,79071.13,2.11,-0.93487,0.00021,3.46539]
[1778880836675,22.31,79071.63,2.11,-0.93473,0.00021,3.47119]
[1778880841713,22.32,79071.42,2.11,-0.93474,0.00021,3.47082]
[1778880843725,22.32,79064.79,2.11,-0.9361,0.00021,3.41428]
[1778880845772,22.32,79057.14,2.11,-0.93763,0.0002,3.34997]
[1778880850774,22.33,79055.03,2.11,-0.93799,0.0002,3.33473]
[1778880855842,22.34,79052.87,2.11,-0.93837,0.0002,3.31897]
[1778880860845,22.34,79056.4,2.11,-0.9376,0.0002,3.35131]
[1778880861851,22.34,79061.52,2.11,-0.93655,0.0002,3.39534]
[1778880863865,22.35,79066.4,2.11,-0.93553,0.00021,3.43788]
[1778880867893,22.35,79072.38,2.11,-0.93426,0.00021,3.49071]
[1778880871920,22.35,79074.35,2.11,-0.93398,0.00021,3.4994]
[1778880875982,22.35,79080.5,2.11,-0.93266,0.00021,3.55373]
[1778880880984,22.35,79082.09,2.11,-0.93231,0.00021,3.56816]
[1778880886061,22.36,79082.71,2.11,-0.93216,0.00021,3.57398]
[1778880892061,22.36,79083.47,2.11,-0.93199,0.00022,3.58108]
[1778880896133,22.36,79088.88,2.11,-0.93081,0.00022,3.62913]
[1778880899110,22.36,79089.63,2.11,-0.93065,0.00022,3.63577]
[1778880904146,22.36,79088.54,2.11,-0.93089,0.00022,3.62603]
[1778880914216,22.36,79088.0,2.11,-0.93101,0.00022,3.62122]
[1778880918245,22.36,79094.23,2.11,-0.92964,0.00022,3.67655]
[1778880923330,22.36,79094.02,2.11,-0.9297,0.00022,3.67428]
[1778880931335,22.35,79094.07,2.11,-0.92986,0.00022,3.66476]
[1778880936371,22.35,79093.64,2.11,-0.92996,0.00022,3.66059]
[1778880941405,22.35,79093.77,2.11,-0.92994,0.00022,3.66143]
[1778880942412,22.35,79086.28,2.11,-0.93158,0.00022,3.59487]
[1778880943421,22.35,79080.59,2.11,-0.93281,0.00021,3.54484]
[1778880944472,22.35,79078.33,2.11,-0.93328,0.00021,3.52523]
[1778880950469,22.35,79078.52,2.11,-0.93322,0.00021,3.52776]
[1778880952483,22.36,79071.37,2.11,-0.93472,0.00021,3.46595]
[1778880954542,22.36,79068.3,2.11,-0.93535,0.00021,3.43999]
[1778880960540,22.36,79068.62,2.11,-0.93524,0.00021,3.44466]
[1778880965575,22.37,79068.93,2.11,-0.93513,0.00021,3.44921]
[1778880970610,22.37,79068.51,2.11,-0.93517,0.00021,3.44723]
[1778880975675,22.38,79068.92,2.11,-0.93503,0.00021,3.45303]
[1778880982724,22.38,79073.69,2.11,-0.934,0.00021,3.49585]
[1778880987760,22.39,79075.5,2.11,-0.93359,0.00021,3.51268]
[1778880990780,22.39,79080.55,2.11,-0.9325,0.00021,3.55734]
[1778880991787,22.39,79088.21,2.11,-0.931,0.00022,3.61582]
[1778880992795,22.39,79100.61,2.11,-0.92825,0.00022,3.72637]
[1778880993802,22.39,79102.29,2.11,-0.92788,0.00023,3.74136]
[1778880998838,22.39,79097.84,2.11,-0.9289,0.00022,3.70065]
[1778881003873,22.39,79095.54,2.11,-0.92942,0.00022,3.67965]
[1778881008908,22.38,79095.28,2.11,-0.92949,0.00022,3.67694]
[1778881013943,22.38,79094.52,2.11,-0.92966,0.00022,3.66979]
[1778881018978,22.38,79093.12,2.11,-0.92998,0.00022,3.65704]
[1778881024015,22.38,79092.65,2.11,-0.93009,0.00022,3.65262]
[1778881027038,22.38,79087.47,2.11,-0.93122,0.00022,3.60659]
[1778881028043,22.38,79077.83,2.11,-0.93329,0.00021,3.52201]
[1778881029053,22.38,79077.27,2.11,-0.93341,0.00021,3.51729]
[1778881035109,22.38,79075.9,2.11,-0.93367,0.00021,3.50642]
[1778881045186,22.39,79076.15,2.11,-0.93357,0.00021,3.51048]
[1778881050201,22.39,79076.79,2.11,-0.93342,0.00021,3.51698]
[1778881055256,22.4,79075.59,2.11,-0.9338,0.00021,3.49827]
[1778881060272,22.4,79069.71,2.11,-0.93501,0.00021,3.44854]
[1778881062285,22.4,79068.55,2.11,-0.93523,0.00021,3.43917]
[1778881067320,22.41,79064.75,2.11,-0.93598,0.00021,3.40836]
[1778881072356,22.41,79064.12,2.11,-0.93606,0.00021,3.40481]
[1778881079404,22.42,79063.67,2.11,-0.93609,0.00021,3.4036]
[1778881084439,22.42,79058.74,2.11,-0.93705,0.0002,3.36364]
[1778881087460,22.43,79055.65,2.11,-0.93764,0.0002,3.33886]
[1778881092498,22.43,79056.14,2.11,-0.93748,0.0002,3.34543]
[1778881095539,22.44,79061.78,2.11,-0.9363,0.0002,3.39474]
[1778881097530,22.44,79061.67,2.11,-0.9363,0.0002,3.39463]
[1778881102565,22.45,79063.49,2.11,-0.93588,0.00021,3.41245]
[1778881110621,22.46,79063.12,2.11,-0.93588,0.00021,3.41217]
[1778881115682,22.46,79062.16,2.11,-0.93619,0.0002,3.39665]
[1778881121698,22.47,79061.9,2.11,-0.93619,0.0002,3.39662]
[1778881126733,22.47,79059.29,2.11,-0.93668,0.0002,3.37631]
[1778881131768,22.48,79059.05,2.11,-0.93668,0.0002,3.37624]
[1778881139824,22.49,79059.21,2.11,-0.93657,0.0002,3.38075]
[1778881145892,22.49,79060.55,2.11,-0.93624,0.0002,3.39447]
[1778881152915,22.5,79060.33,2.11,-0.93622,0.0002,3.39528]
[1778881157950,22.51,79060.69,2.11,-0.9361,0.0002,3.40023]
[1778881166033,22.51,79060.66,2.11,-0.93604,0.0002,3.40298]
[1778881172047,22.52,79060.66,2.11,-0.93614,0.0002,3.39608]
[1778881184132,22.53,79061.55,2.11,-0.93584,0.00021,3.40819]
[1778881191184,22.54,79061.94,2.11,-0.9357,0.00021,3.41407]
[1778881196243,22.55,79060.0,2.11,-0.93606,0.0002,3.39936]
[1778881201254,22.55,79058.82,2.11,-0.93625,0.0002,3.39122]
[1778881204275,22.56,79052.95,2.11,-0.93741,0.0002,3.34283]
[1778881209310,22.56,79052.58,2.11,-0.93743,0.0002,3.34202]
[1778881214345,22.57,79052.43,2.11,-0.93741,0.0002,3.34301]
[1778881220387,22.58,79052.14,2.11,-0.9374,0.0002,3.34323]
[1778881225422,22.58,79052.11,2.11,-0.93735,0.0002,3.34516]
[1778881230457,22.59,79051.19,2.11,-0.93749,0.0002,3.33958]
[1778881236499,22.6,79050.57,2.11,-0.9377,0.0002,3.32793]
[1778881241535,22.6,79049.79,2.11,-0.93781,0.0002,3.3236]
[1778881242541,22.6,79055.62,2.11,-0.93661,0.0002,3.37341]
[1778881243555,22.6,79061.93,2.11,-0.93532,0.00021,3.42692]
[1778881244556,22.61,79065.07,2.11,-0.93467,0.00021,3.454]
[1778881249591,22.61,79066.21,2.11,-0.9344,0.00021,3.46493]
[1778881254626,22.61,79066.88,2.11,-0.93423,0.00021,3.47183]
[1778881259661,22.61,79066.33,2.11,-0.93432,0.00021,3.46824]
[1778881264697,22.62,79067.05,2.11,-0.93414,0.00021,3.47556]
[1778881269730,22.62,79066.39,2.11,-0.93425,0.00021,3.47125]
[1778881274766,22.62,79066.98,2.11,-0.9341,0.00021,3.47721]
[1778881279804,22.63,79067.72,2.11,-0.93392,0.00021,3.48489]
[1778881284837,22.63,79068.13,2.11,-0.9338,0.00021,3.4895]
[1778881295914,22.64,79068.76,2.11,-0.93377,0.00021,3.48796]
[1778881300949,22.64,79066.91,2.11,-0.93413,0.00021,3.47318]
[1778881305983,22.64,79067.32,2.11,-0.93402,0.00021,3.4778]
[1778881311018,22.65,79075.95,2.11,-0.93217,0.00021,3.55328]
[1778881312026,22.65,79081.23,2.11,-0.93104,0.00022,3.59938]
[1778881313031,22.65,79083.26,2.11,-0.93059,0.00022,3.61719]
[1778881318067,22.65,79081.94,2.11,-0.93088,0.00022,3.6057]
[1778881325116,22.65,79081.26,2.11,-0.93102,0.00022,3.59988]
[1778881327159,22.65,79072.18,2.11,-0.93296,0.00021,3.52104]
[1778881328138,22.65,79072.06,2.11,-0.93298,0.00021,3.52017]
[1778881329145,22.65,79064.17,2.11,-0.93464,0.00021,3.45241]
[1778881330151,22.65,79060.95,2.11,-0.9353,0.00021,3.42521]
[1778881335186,22.65,79060.44,2.11,-0.93537,0.00021,3.42226]
[1778881341228,22.66,79059.01,2.11,-0.93562,0.0002,3.41173]
[1778881346272,22.66,79059.18,2.11,-0.93556,0.00021,3.41448]
[1778881347298,22.66,79064.32,2.11,-0.93448,0.00021,3.45871]
[1778881352306,22.66,79065.83,2.11,-0.93431,0.00021,3.46305]
[1778881357369,22.67,79065.76,2.11,-0.93431,0.00021,3.46326]
[1778881362375,22.67,79063.34,2.11,-0.93479,0.00021,3.4434]
[1778881367439,22.67,79061.87,2.11,-0.93507,0.00021,3.43169]
[1778881372446,22.67,79062.14,2.11,-0.935,0.00021,3.43477]
[1778881377509,22.68,79062.14,2.11,-0.93498,0.00021,3.43555]
[1778881382516,22.68,79061.59,2.11,-0.93507,0.00021,3.43166]
[1778881387579,22.68,79061.85,2.11,-0.935,0.00021,3.43469]
[1778881392586,22.68,79060.35,2.11,-0.93529,0.00021,3.42281]
[1778881397650,22.69,79061.11,2.11,-0.93511,0.00021,3.4302]
[1778881402655,22.69,79060.54,2.11,-0.9352,0.00021,3.42628]
[1778881407721,22.69,79060.07,2.11,-0.93528,0.00021,3.42321]
[1778881412730,22.69,79059.07,2.11,-0.93562,0.0002,3.40647]
[1778881413763,22.69,79041.95,2.11,-0.93905,0.0002,3.26345]
[1778881414770,22.7,79041.26,2.11,-0.93917,0.0002,3.25806]
[1778881415746,22.7,79041.26,2.11,-0.93916,0.0002,3.25848]
[1778881424840,22.71,79040.44,2.11,-0.93923,0.0002,3.25561]
[1778881430852,22.72,79038.66,2.11,-0.93952,0.0002,3.24351]
[1778881432866,22.72,79031.54,2.11,-0.94087,0.00019,3.18616]
[1778881434910,22.72,79027.3,2.11,-0.94164,0.00019,3.15332]
[1778881439915,22.73,79037.38,2.11,-0.93965,0.00019,3.23784]
[1778881440926,22.73,79057.37,2.11,-0.93564,0.0002,3.40546]
[1778881441929,22.73,79062.49,2.11,-0.93458,0.00021,3.4491]
[1778881444980,22.73,79063.66,2.11,-0.93433,0.00021,3.45948]
[1778881452000,22.74,79067.16,2.11,-0.93358,0.00021,3.49016]
[1778881457034,22.74,79068.26,2.11,-0.93333,0.00021,3.50011]
[1778881462069,22.74,79068.85,2.11,-0.9332,0.00021,3.50565]
[1778881470129,22.74,79068.85,2.11,-0.93318,0.00021,3.50625]
[1778881475190,22.74,79069.6,2.11,-0.93317,0.00021,3.50381]
[1778881480195,22.74,79070.73,2.11,-0.93293,0.00021,3.51389]
[1778881484223,22.74,79075.0,2.11,-0.93202,0.00021,3.5508]
[1778881485260,22.74,79069.16,2.11,-0.93326,0.00021,3.50048]
[1778881487244,22.74,79068.4,2.11,-0.93341,0.00021,3.49409]
[1778881490264,22.74,79064.12,2.11,-0.93438,0.00021,3.45462]
[1778881495330,22.71,79075.23,2.11,-0.93222,0.00021,3.54269]
[1778881497315,22.71,79080.34,2.11,-0.93115,0.00022,3.58617]
[1778881501343,22.69,79082.86,2.11,-0.93077,0.00022,3.60142]
[1778881506378,22.67,79083.75,2.11,-0.93079,0.00022,3.60068]
[1778881509398,22.65,79089.04,2.11,-0.92976,0.00022,3.64196]
[1778881515470,22.62,79092.99,2.11,-0.92916,0.00022,3.66628]
[1778881520474,22.6,79093.44,2.11,-0.92928,0.00022,3.66137]
[1778881525540,22.57,79093.32,2.11,-0.92953,0.00022,3.65144]
[1778881531554,22.54,79092.87,2.11,-0.9301,0.00022,3.62577]
[1778881536589,22.52,79092.26,2.11,-0.9304,0.00022,3.61353]
[1778881541625,22.5,79094.01,2.11,-0.93023,0.00022,3.62048]
[1778881545686,22.48,79087.74,2.11,-0.93177,0.00022,3.55859]
[1778881550688,22.45,79083.96,2.11,-0.93278,0.00021,3.51768]
[1778881552702,22.45,79081.08,2.11,-0.93343,0.00021,3.49115]
[1778881555757,22.44,79072.14,2.11,-0.93542,0.00021,3.40966]
[1778881556730,22.43,79072.08,2.11,-0.93546,0.00021,3.40779]
[1778881560758,22.42,79067.35,2.11,-0.93657,0.00021,3.36221]
[1778881565827,22.4,79062.85,2.11,-0.93764,0.0002,3.31776]
[1778881567809,22.39,79049.23,2.11,-0.94043,0.0002,3.20034]
[1778881568822,22.39,79026.93,2.11,-0.94469,0.00018,3.01786]
[1778881569822,22.39,79026.93,2.11,-0.94471,0.00018,3.01713]
[1778881570829,22.39,79021.31,2.11,-0.94574,0.00018,2.97237]
[1778881571838,22.38,79019.48,2.11,-0.94609,0.00018,2.95722]
[1778881575898,22.38,79031.47,2.11,-0.94394,0.00019,3.05039]
[1778881576870,22.37,79031.96,2.11,-0.94389,0.00019,3.05281]
[1778881577878,22.37,79038.91,2.11,-0.94259,0.00019,3.10829]
[1778881579893,22.37,79049.77,2.11,-0.94052,0.0002,3.19664]
[1778881580900,22.36,79058.47,2.11,-0.93882,0.0002,3.26822]
[1778881581905,22.36,79062.34,2.11,-0.93807,0.0002,3.29971]
[1778881584926,22.35,79044.76,2.11,-0.94162,0.00019,3.14986]
[1778881585972,22.35,79050.42,2.11,-0.94054,0.0002,3.19568]
[1778881588955,22.34,79056.16,2.11,-0.93948,0.0002,3.24065]
[1778881590973,22.34,79049.61,2.11,-0.94082,0.0002,3.18409]
[1778881591975,22.33,79043.8,2.11,-0.94214,0.00019,3.12535]
[1778881593990,22.32,79057.2,2.11,-0.93956,0.0002,3.23455]
[1778881594997,22.32,79055.05,2.11,-0.94001,0.0002,3.21558]
[1778881596051,22.32,79048.88,2.11,-0.94122,0.00019,3.16438]
[1778881598019,22.32,79055.14,2.11,-0.94004,0.0002,3.21449]
[1778881599024,22.31,79047.96,2.11,-0.94147,0.00019,3.15405]
[1778881600033,22.31,79047.81,2.11,-0.94154,0.00019,3.15086]
[1778881602046,22.31,79054.71,2.11,-0.94021,0.0002,3.20715]
[1778881604060,22.3,79044.9,2.11,-0.94217,0.00019,3.12419]
[1778881606124,22.29,79046.92,2.11,-0.94184,0.00019,3.13814]
[1778881609096,22.29,79039.17,2.11,-0.94336,0.00019,3.07296]
[1778881611112,22.28,79045.62,2.11,-0.94217,0.00019,3.12409]
[1778881613124,22.28,79046.63,2.11,-0.94203,0.00019,3.1299]
[1778881618159,22.26,79046.82,2.11,-0.9421,0.00019,3.12715]
[1778881623194,22.25,79048.04,2.11,-0.94196,0.00019,3.13292]
[1778881628229,22.24,79048.96,2.11,-0.94189,0.00019,3.13621]
[1778881633264,22.23,79048.98,2.11,-0.94198,0.00019,3.1321]
[1778881638299,22.22,79049.67,2.11,-0.94195,0.00019,3.13356]
[1778881644340,22.2,79049.5,2.11,-0.9421,0.00019,3.12711]
[1778881649376,22.19,79049.25,2.11,-0.94225,0.00019,3.12088]
[1778881654411,22.18,79045.98,2.11,-0.94312,0.00019,3.08115]
[1778881659445,22.17,79042.23,2.11,-0.94392,0.00019,3.04685]
[1778881663473,22.16,79036.87,2.11,-0.94499,0.00019,3.00066]
[1778881669515,22.15,79035.21,2.11,-0.94539,0.00019,2.98348]
[1778881674551,22.14,79034.86,2.11,-0.94552,0.00018,2.97757]
[1778881679586,22.13,79033.48,2.11,-0.94585,0.00018,2.96349]
[1778881684622,22.12,79033.09,2.11,-0.94599,0.00018,2.95743]
[1778881689657,22.11,79033.27,2.11,-0.94602,0.00018,2.95595]
[1778881694692,22.1,79033.25,2.11,-0.94609,0.00018,2.95286]
[1778881699728,22.1,79030.95,2.11,-0.94658,0.00018,2.93162]
[1778881704762,22.09,79025.32,2.11,-0.94766,0.00018,2.88426]
[1778881710804,22.08,79024.71,2.11,-0.94783,0.00018,2.87659]
[1778881713825,22.08,79016.83,2.11,-0.9494,0.00018,2.80505]
[1778881715839,22.07,79013.01,2.11,-0.95008,0.00017,2.77482]
[1778881720881,22.07,79017.45,2.11,-0.94934,0.00018,2.80767]
[1778881725909,22.06,79025.81,2.11,-0.94791,0.00018,2.87073]
[1778881728929,22.06,79019.55,2.11,-0.94905,0.00018,2.82076]
[1778881729937,22.06,79016.66,2.11,-0.94956,0.00017,2.7979]
[1778881732958,22.06,79013.74,2.11,-0.95009,0.00017,2.77431]
[1778881737992,22.05,79015.87,2.11,-0.94976,0.00017,2.78926]
[1778881743029,22.05,79021.37,2.11,-0.94883,0.00018,2.83036]
[1778881748066,22.05,79025.54,2.11,-0.94808,0.00018,2.86333]
[1778881754106,22.05,79026.78,2.11,-0.94782,0.00018,2.87512]
[1778881759142,22.06,79027.38,2.11,-0.94767,0.00018,2.88148]
[1778881766191,22.07,79026.8,2.11,-0.94772,0.00018,2.87926]
[1778881771249,22.07,79025.96,2.11,-0.94797,0.00018,2.86578]
[1778881776269,22.08,79024.52,2.11,-0.94819,0.00018,2.85629]
[1778881777346,22.08,79018.7,2.11,-0.9492,0.00018,2.81154]
[1778881779290,22.08,79017.38,2.11,-0.94942,0.00018,2.80212]
[1778881782311,22.08,79011.94,2.11,-0.95033,0.00017,2.76156]
[1778881787416,22.09,79010.13,2.11,-0.95058,0.00017,2.75034]
[1778881790369,22.1,79018.66,2.11,-0.94906,0.00018,2.8178]
[1778881792381,22.1,79022.68,2.11,-0.94833,0.00018,2.85001]
[1778881794395,22.1,79015.88,2.11,-0.94951,0.00017,2.79776]
[1778881795403,22.1,79014.55,2.11,-0.94974,0.00017,2.78792]
[1778881797486,22.11,79009.37,2.11,-0.9506,0.00017,2.74949]
[1778881800437,22.11,79003.84,2.11,-0.95152,0.00017,2.70842]
[1778881805473,22.12,79000.57,2.11,-0.952,0.00017,2.68669]
[1778881807555,22.12,79005.65,2.11,-0.9511,0.00017,2.727]
[1778881812521,22.13,79012.05,2.11,-0.94995,0.00017,2.77822]
[1778881814536,22.13,79017.5,2.11,-0.94898,0.00018,2.82132]
[1778881815542,22.13,79012.09,2.11,-0.94992,0.00017,2.77986]
[1778881816548,22.14,79012.46,2.11,-0.94984,0.00017,2.7832]
[1778881821584,22.14,79017.66,2.11,-0.94887,0.00018,2.82604]
[1778881823598,22.15,79012.35,2.11,-0.94978,0.00017,2.78581]
[1778881829645,22.16,79010.51,2.11,-0.95003,0.00017,2.77474]
[1778881833671,22.16,79005.22,2.11,-0.95103,0.00017,2.72798]
[1778881834678,22.16,79005.58,2.11,-0.95095,0.00017,2.73132]
[1778881839713,22.17,79006.75,2.11,-0.95069,0.00017,2.74328]
[1778881841728,22.18,79013.28,2.11,-0.94953,0.00017,2.79457]
[1778881843741,22.18,79009.97,2.11,-0.95008,0.00017,2.77009]
[1778881846763,22.18,79009.27,2.11,-0.95017,0.00017,2.76638]
[1778881847843,22.19,79019.44,2.11,-0.94838,0.00018,2.84563]
[1778881849784,22.19,79020.37,2.11,-0.94819,0.00018,2.85389]
[1778881854819,22.19,79021.16,2.11,-0.948,0.00018,2.8622]
[1778881857914,22.2,79027.72,2.11,-0.94679,0.00018,2.91512]
[1778881859854,22.2,79028.31,2.11,-0.94667,0.00018,2.92049]
[1778881864889,22.21,79029.82,2.11,-0.94635,0.00018,2.93414]
[1778881870931,22.21,79029.79,2.11,-0.94631,0.00018,2.93582]
[1778881873952,22.21,79023.54,2.11,-0.94742,0.00018,2.88736]
[1778881876973,22.21,79022.56,2.11,-0.94759,0.00018,2.88009]
[1778881882009,22.22,79023.08,2.11,-0.94745,0.00018,2.88619]
[1778881887044,22.23,79023.13,2.11,-0.9474,0.00018,2.88858]
[1778881892079,22.23,79022.82,2.11,-0.94755,0.00018,2.8795]
[1778881898122,22.24,79026.45,2.11,-0.94684,0.00018,2.91043]
[1778881902150,22.24,79034.14,2.11,-0.94542,0.00018,2.97224]
[1778881903157,22.24,79035.22,2.11,-0.94521,0.00019,2.98116]
[1778881904173,22.24,79029.78,2.11,-0.94621,0.00018,2.93801]
[1778881905178,22.24,79027.46,2.11,-0.94662,0.00018,2.91994]
[1778881911214,22.24,79027.09,2.11,-0.94675,0.00018,2.91458]
[1778881916249,22.23,79026.96,2.11,-0.9468,0.00018,2.91231]
[1778881923297,22.23,79026.76,2.11,-0.94686,0.00018,2.90951]
[1778881928416,22.23,79027.21,2.11,-0.94678,0.00018,2.91301]
[1778881934459,22.23,79017.64,2.11,-0.9485,0.00018,2.83798]
[1778881938403,22.23,79025.79,2.11,-0.94706,0.00018,2.90095]
[1778881940416,22.22,79028.21,2.11,-0.94664,0.00018,2.91939]
[1778881945452,22.22,79030.67,2.11,-0.94625,0.00018,2.93635]
[1778881950487,22.21,79032.77,2.11,-0.94591,0.00018,2.95086]
[1778881955523,22.2,79035.37,2.11,-0.94563,0.00018,2.96059]
[1778881961564,22.2,79041.07,2.11,-0.94464,0.00019,3.00337]
[1778881966599,22.19,79041.32,2.11,-0.94466,0.00019,3.00278]
[1778881972641,22.18,79043.09,2.11,-0.9444,0.00019,3.01396]
[1778881977676,22.17,79043.13,2.11,-0.94445,0.00019,3.01169]
[1778881982711,22.16,79043.47,2.11,-0.94445,0.00019,3.01191]
[1778881987746,22.16,79043.89,2.11,-0.94443,0.00019,3.01278]
[1778881992781,22.15,79043.95,2.11,-0.94447,0.00019,3.01071]
[1778881997816,22.14,79043.89,2.11,-0.94454,0.00019,3.00771]
[1778882001843,22.14,79037.68,2.11,-0.94575,0.00019,2.95575]
[1778882006879,22.13,79035.95,2.11,-0.94612,0.00018,2.93981]
[1778882011914,22.12,79033.86,2.11,-0.94669,0.00018,2.91247]
[1778882016949,22.12,79031.59,2.11,-0.94715,0.00018,2.89265]
[1778882022990,22.11,79030.57,2.11,-0.94738,0.00018,2.88255]
[1778882028026,22.11,79028.97,2.11,-0.9477,0.00018,2.86827]
[1778882033061,22.1,79027.62,2.11,-0.94798,0.00018,2.85604]
[1778882035160,22.1,79033.98,2.11,-0.94685,0.00018,2.90569]
[1778882037089,22.1,79036.84,2.11,-0.94634,0.00018,2.92777]
[1778882042124,22.09,79038.71,2.11,-0.94605,0.00018,2.94052]
[1778882047159,22.09,79042.57,2.11,-0.94538,0.00019,2.96917]
[1778882052194,22.07,79042.18,2.11,-0.94562,0.00019,2.95909]
[1778882057228,22.06,79042.32,2.11,-0.94565,0.00019,2.95777]
[1778882060250,22.06,79035.6,2.11,-0.94692,0.00018,2.90254]
[1778882062264,22.05,79032.22,2.11,-0.94755,0.00018,2.87492]
[1778882067301,22.05,79026.33,2.11,-0.94865,0.00018,2.82679]
[1778882071328,22.05,79020.77,2.11,-0.9498,0.00018,2.77384]
[1778882073342,22.04,79013.63,2.11,-0.95105,0.00017,2.71844]
[1778882074350,22.04,79012.67,2.11,-0.95122,0.00017,2.71098]
[1778882079383,22.04,79010.14,2.11,-0.95166,0.00017,2.69119]
[1778882084417,22.04,79009.12,2.11,-0.95184,0.00017,2.68301]
[1778882089456,22.04,79008.15,2.11,-0.95201,0.00017,2.67526]
[1778882093486,22.04,79002.49,2.11,-0.95297,0.00017,2.63234]
[1778882096512,22.04,78998.31,2.11,-0.95367,0.00016,2.60051]
[1778882099532,22.04,78988.9,2.11,-0.9552,0.00016,2.53125]
[1778882101547,22.04,78984.25,2.11,-0.95593,0.00016,2.49782]
[1778882106582,22.05,78983.65,2.11,-0.95595,0.00016,2.49652]
[1778882111621,22.06,78978.71,2.11,-0.9566,0.00016,2.46657]
[1778882116652,22.08,78977.05,2.11,-0.95676,0.00016,2.45957]
[1778882120683,22.09,78982.46,2.11,-0.95582,0.00016,2.50244]
[1778882125792,22.11,78985.69,2.11,-0.95521,0.00016,2.53039]
[1778882131758,22.12,78986.21,2.11,-0.95515,0.00016,2.53121]
[1778882136797,22.13,78986.47,2.11,-0.95501,0.00016,2.53742]
[1778882141830,22.15,78983.39,2.11,-0.95541,0.00016,2.51931]
[1778882146863,22.16,78982.65,2.11,-0.95543,0.00016,2.51842]
[1778882151901,22.17,78983.12,2.11,-0.95526,0.00016,2.52626]
[1778882156935,22.19,78982.89,2.11,-0.9552,0.00016,2.52898]
[1778882161968,22.2,78982.16,2.11,-0.95522,0.00016,2.52803]
[1778882167009,22.21,78983.58,2.11,-0.9549,0.00016,2.54266]
[1778882168015,22.22,78989.23,2.11,-0.95397,0.00016,2.58482]
[1778882169021,22.22,78997.0,2.11,-0.95268,0.00017,2.64314]
[1778882170032,22.22,78996.68,2.11,-0.95271,0.00017,2.64143]
[1778882172043,22.22,78989.66,2.11,-0.95383,0.00016,2.59083]
[1778882177077,22.24,78989.21,2.11,-0.95382,0.00016,2.59128]
[1778882182113,22.25,78985.6,2.11,-0.95432,0.00016,2.56864]
[1778882187147,22.25,78982.99,2.11,-0.95469,0.00016,2.55208]
[1778882193189,22.27,78982.86,2.11,-0.95472,0.00016,2.54843]
[1778882198224,22.28,78983.59,2.11,-0.95451,0.00016,2.55777]
[1778882203260,22.3,78980.33,2.11,-0.95495,0.00016,2.53811]
[1778882208294,22.31,78978.6,2.11,-0.95513,0.00016,2.52971]
[1778882213329,22.32,78975.28,2.11,-0.95556,0.00016,2.50994]
[1778882218365,22.33,78974.03,2.11,-0.95567,0.00016,2.50513]
[1778882223399,22.35,78970.87,2.11,-0.95607,0.00016,2.48672]
[1778882228435,22.36,78966.8,2.11,-0.95661,0.00015,2.46209]
[1778882232463,22.37,78961.53,2.11,-0.95733,0.00015,2.42851]
[1778882238505,22.39,78960.01,2.11,-0.95744,0.00015,2.42345]
[1778882243630,22.5,78957.07,2.11,-0.95709,0.00015,2.4397]
[1778882244563,22.51,78875.8,2.11,-0.96801,0.00012,1.91727]
[1778882245569,22.57,78875.8,2.11,-0.96767,0.00012,1.93368]
[1778882246648,22.63,78872.64,2.11,-0.9677,0.00012,1.9321]
[1778882247587,22.68,78872.64,2.11,-0.96738,0.00012,1.94821]
[1778882248591,22.69,78885.32,2.11,-0.96579,0.00013,2.0262]
[1778882250603,22.7,78892.77,2.11,-0.96479,0.00013,2.07503]
[1778882251611,22.74,78900.52,2.11,-0.96363,0.00013,2.12939]
[1778882252618,22.74,78906.02,2.11,-0.96287,0.00013,2.16561]
[1778882254631,22.75,78917.18,2.11,-0.96131,0.00014,2.24018]
[1778882255639,22.75,78937.17,2.11,-0.95845,0.00015,2.37446]
[1778882256718,22.76,78945.33,2.11,-0.95722,0.00015,2.43123]
[1778882260674,22.77,78933.2,2.11,-0.95893,0.00014,2.35194]
[1778882261681,22.77,78918.65,2.11,-0.96097,0.00014,2.25606]
[1778882262688,22.78,78910.27,2.11,-0.9621,0.00014,2.20263]
[1778882264702,22.78,78914.73,2.11,-0.96144,0.00014,2.23403]
[1778882265712,22.79,78921.68,2.11,-0.96044,0.00014,2.28083]
[1778882266790,22.79,78931.39,2.11,-0.95904,0.00014,2.34673]
[1778882267723,22.79,78931.39,2.11,-0.95902,0.00014,2.34775]
[1778882272758,22.81,78929.89,2.11,-0.95915,0.00014,2.34173]
[1778882277799,22.83,78934.82,2.11,-0.9583,0.00015,2.3811]
[1778882280815,22.84,78926.37,2.11,-0.95946,0.00014,2.32705]
[1778882281823,22.84,78919.1,2.11,-0.96046,0.00014,2.27982]
[1778882283835,22.85,78919.73,2.11,-0.96033,0.00014,2.28619]
[1778882289878,23.05,78919.95,2.11,-0.95897,0.00014,2.34964]
[1778882294913,23.12,78919.62,2.11,-0.95854,0.00014,2.36955]
[1778882299951,23.14,78919.58,2.11,-0.95843,0.00014,2.37472]
[1778882304984,23.15,78919.32,2.11,-0.95837,0.00014,2.37754]
[1778882307070,23.18,78936.48,2.11,-0.95563,0.00015,2.5038]
[1778882308010,23.18,78936.99,2.11,-0.95553,0.00015,2.50803]
[1778882313037,23.19,78937.18,2.11,-0.95556,0.00015,2.50464]
[1778882318073,23.2,78940.43,2.11,-0.95499,0.00015,2.53054]
[1778882322100,23.21,78949.66,2.11,-0.95351,0.00016,2.59775]
[1778882324115,23.21,78959.48,2.11,-0.95192,0.00016,2.66879]
[1778882325121,23.22,78972.56,2.11,-0.94977,0.00017,2.76428]
[1778882330157,23.22,78971.62,2.11,-0.94989,0.00017,2.75878]
[1778882335192,23.22,78972.18,2.11,-0.94977,0.00017,2.7644]
[1778882339220,23.23,78965.75,2.11,-0.9508,0.00016,2.71875]
[1778882344255,23.24,78961.36,2.11,-0.95147,0.00016,2.68892]
[1778882349289,23.24,78951.25,2.11,-0.95304,0.00016,2.61876]
[1778882350297,23.24,78942.36,2.11,-0.95441,0.00015,2.55671]
[1778882355331,23.25,78937.86,2.11,-0.95503,0.00015,2.52857]
[1778882360367,23.27,78935.84,2.11,-0.95527,0.00015,2.51782]
[1778882362382,23.27,78929.45,2.11,-0.9562,0.00015,2.47523]
[1778882363389,23.27,78923.95,2.11,-0.957,0.00015,2.43856]
[1778882368424,23.28,78919.07,2.11,-0.95763,0.00015,2.40957]
[1778882373459,23.3,78916.36,2.11,-0.95806,0.00014,2.38761]
[1778882375473,23.3,78922.02,2.11,-0.9572,0.00015,2.42715]
[1778882380508,23.32,78922.42,2.11,-0.95706,0.00015,2.43366]
[1778882385543,23.33,78922.36,2.11,-0.95699,0.00015,2.43701]
[1778882390578,23.34,78921.52,2.11,-0.95703,0.00015,2.43506]
[1778882397717,23.36,78922.26,2.11,-0.95681,0.00015,2.44531]
[1778882403669,23.37,78925.12,2.11,-0.95629,0.00015,2.46913]
[1778882404675,23.37,78933.32,2.11,-0.95504,0.00015,2.52595]
[1778882405683,23.37,78941.81,2.11,-0.95373,0.00016,2.58554]
[1778882408704,23.38,78953.14,2.11,-0.9519,0.00016,2.66718]
[1778882413740,23.38,78961.15,2.11,-0.95057,0.00016,2.72658]
[1778882415754,23.39,78945.64,2.11,-0.95304,0.00016,2.61644]
[1778882420791,23.39,78941.52,2.11,-0.95363,0.00016,2.5899]
[1778882425823,23.4,78939.75,2.11,-0.95384,0.00015,2.58019]
[1778882427935,23.41,78932.85,2.11,-0.95488,0.00015,2.53334]
[1778882430862,23.41,78929.38,2.11,-0.95536,0.00015,2.51129]
[1778882435898,23.42,78925.47,2.11,-0.95601,0.00015,2.4797]
[1778882438006,23.43,78937.9,2.11,-0.95409,0.00015,2.5667]
[1778882438918,23.43,78937.9,2.11,-0.95408,0.00015,2.56729]
[1778882443956,23.44,78937.56,2.11,-0.95407,0.00015,2.56766]
[1778882446978,23.44,78944.57,2.11,-0.95295,0.00016,2.61835]
[1778882448992,23.45,78946.11,2.11,-0.95268,0.00016,2.63012]
[1778882454026,23.45,78947.1,2.11,-0.95248,0.00016,2.63927]
[1778882459061,23.46,78947.09,2.11,-0.95243,0.00016,2.64127]
[1778882464097,23.47,78947.36,2.11,-0.95234,0.00016,2.64523]
[1778882469131,23.47,78947.4,2.11,-0.95229,0.00016,2.64752]
[1778882473160,23.48,78960.62,2.11,-0.95012,0.00016,2.74387]
[1778882474167,23.48,78961.51,2.11,-0.94997,0.00016,2.75058]
[1778882479202,23.48,78957.38,2.11,-0.95061,0.00016,2.72212]
[1778882484237,23.49,78959.39,2.11,-0.95025,0.00016,2.738]
[1778882488364,23.49,78973.82,2.11,-0.94782,0.00017,2.84464]
[1778882489272,23.49,78973.82,2.11,-0.94782,0.00017,2.84473]
[1778882490283,23.49,78988.91,2.11,-0.9452,0.00018,2.95786]
[1778882491286,23.49,78991.9,2.11,-0.94482,0.00018,2.97165]
[1778882496322,23.49,78992.24,2.11,-0.94477,0.00018,2.97379]
[1778882501357,23.48,78992.14,2.11,-0.94488,0.00018,2.96893]
[1778882506391,23.47,78984.53,2.11,-0.94627,0.00017,2.90933]
[1778882511426,23.47,78980.35,2.11,-0.94699,0.00017,2.87834]
[1778882516462,23.47,78978.64,2.11,-0.94727,0.00017,2.86615]
[1778882521497,23.47,78978.07,2.11,-0.94736,0.00017,2.86251]
[1778882526533,23.47,78977.16,2.11,-0.94756,0.00017,2.85345]
[1778882531568,23.46,78979.0,2.11,-0.94732,0.00017,2.86415]
[1778882537610,23.45,78979.31,2.11,-0.94735,0.00017,2.86284]
[1778882538717,23.44,78990.32,2.11,-0.94544,0.00018,2.94502]
[1778882543652,23.43,78982.66,2.11,-0.94687,0.00017,2.88374]
[1778882546672,23.43,78977.22,2.11,-0.94784,0.00017,2.84138]
[1778882551707,23.42,78979.04,2.11,-0.94774,0.00017,2.84342]
[1778882556743,23.41,78979.7,2.11,-0.9477,0.00017,2.84544]
[1778882561778,23.4,78973.56,2.11,-0.94881,0.00017,2.79714]
[1778882566818,23.39,78966.22,2.11,-0.95009,0.00017,2.74084]
[1778882571854,23.39,78963.42,2.11,-0.9506,0.00016,2.71837]
[1778882572861,23.39,78968.85,2.11,-0.94971,0.00017,2.75743]
[1778882576888,23.39,78974.04,2.11,-0.94884,0.00017,2.79572]
[1778882579909,23.39,78969.75,2.11,-0.94954,0.00017,2.76494]
[1778882580922,23.39,78961.98,2.11,-0.95082,0.00016,2.70879]
[1778882585952,23.4,78965.49,2.11,-0.9502,0.00017,2.73605]
[1778882590987,23.4,78966.95,2.11,-0.94992,0.00017,2.74821]
[1778882595015,23.4,78976.25,2.11,-0.94834,0.00017,2.81767]
[1778882596022,23.4,78976.44,2.11,-0.9483,0.00017,2.81926]
[1778882601056,23.41,78977.04,2.11,-0.94816,0.00017,2.82522]
[1778882606092,23.41,78978.54,2.11,-0.94789,0.00017,2.83723]
[1778882611127,23.41,78979.81,2.11,-0.9478,0.00017,2.8388]
[1778882616162,23.42,78986.37,2.11,-0.94664,0.00017,2.8887]
[1778882618176,23.42,78989.35,2.11,-0.94612,0.00018,2.91135]
[1778882623210,23.42,78988.27,2.11,-0.9463,0.00018,2.90356]
[1778882629354,23.4,78987.82,2.11,-0.94648,0.00017,2.89559]
[1778882635296,23.39,78993.09,2.11,-0.94563,0.00018,2.93203]
[1778882641337,23.38,78993.27,2.11,-0.94572,0.00018,2.92855]
[1778882648386,23.36,78994.38,2.11,-0.94563,0.00018,2.93221]
[1778882654432,23.35,78997.1,2.11,-0.94524,0.00018,2.94885]
[1778882659567,23.34,79000.49,2.11,-0.94472,0.00018,2.97124]
[1778882665514,23.33,78999.62,2.11,-0.94497,0.00018,2.96038]
[1778882669637,23.32,78992.26,2.11,-0.94635,0.00018,2.90159]
[1778882670544,23.32,78992.07,2.11,-0.94639,0.00018,2.89956]
[1778882675579,23.31,78987.94,2.11,-0.94733,0.00017,2.85696]
[1778882680614,23.3,78991.37,2.11,-0.94679,0.00017,2.87999]
[1778882688670,23.29,78990.91,2.11,-0.94698,0.00017,2.87194]
[1778882692698,23.28,79001.6,2.11,-0.94514,0.00018,2.95077]
[1778882697736,23.27,79005.32,2.11,-0.94456,0.00018,2.97574]
[1778882702770,23.26,79005.14,2.11,-0.94468,0.00018,2.97073]
[1778882706796,23.25,79010.65,2.11,-0.94375,0.00018,3.01027]
[1778882712839,23.23,79012.2,2.11,-0.94358,0.00018,3.01756]
[1778882717873,23.22,79015.22,2.11,-0.94312,0.00019,3.03703]
[1778882722908,23.21,79015.85,2.11,-0.9431,0.00019,3.03779]
[1778882727946,23.2,79013.43,2.11,-0.94364,0.00018,3.0148]
[1778882732981,23.18,79011.76,2.11,-0.94419,0.00018,2.98894]
[1778882738016,23.17,79004.81,2.11,-0.94554,0.00018,2.93172]
[1778882743051,23.16,79004.48,2.11,-0.94568,0.00018,2.92579]
[1778882748087,23.15,79002.13,2.11,-0.94617,0.00018,2.90451]
[1778882753123,23.14,79000.15,2.11,-0.9466,0.00018,2.88622]
[1778882758157,23.13,79000.73,2.11,-0.94657,0.00018,2.88744]
[1778882763191,23.12,78998.83,2.11,-0.94698,0.00018,2.86988]
[1778882768227,23.11,78999.88,2.11,-0.94687,0.00018,2.87475]
[1778882773263,23.1,79000.31,2.11,-0.94686,0.00018,2.87492]
[1778882778297,23.09,79003.71,2.11,-0.94633,0.00018,2.89763]
[1778882783331,23.08,79003.3,2.11,-0.94648,0.00018,2.89121]
[1778882788367,23.07,79007.47,2.11,-0.94582,0.00018,2.91973]
[1778882793403,23.06,79003.19,2.11,-0.94681,0.00018,2.8749]
[1778882798438,23.05,79001.09,2.11,-0.94725,0.00018,2.85594]
[1778882803476,23.04,78999.27,2.11,-0.94765,0.00017,2.83872]
[1778882808510,23.04,78995.34,2.11,-0.94839,0.00017,2.80632]
[1778882814548,23.03,78996.98,2.11,-0.94818,0.00017,2.81561]
[1778882819588,23.02,78999.09,2.11,-0.94787,0.00017,2.82895]
[1778882824618,23.01,78997.89,2.11,-0.94814,0.00017,2.81731]
[1778882829653,23.0,79000.01,2.11,-0.94783,0.00017,2.83073]
[1778882835698,22.99,79001.44,2.11,-0.94766,0.00018,2.83834]
[1778882840851,22.98,79001.57,2.11,-0.9477,0.00018,2.83662]
[1778882846824,22.98,79001.85,2.11,-0.94771,0.00018,2.83618]
[1778882852869,22.98,79002.79,2.11,-0.94766,0.00018,2.8357]
[1778882857901,22.98,79004.77,2.11,-0.9473,0.00018,2.8516]
[1778882863943,22.99,79004.27,2.11,-0.94736,0.00018,2.84883]
[1778882871064,22.99,79004.86,2.11,-0.94723,0.00018,2.85456]
[1778882877039,22.99,79004.72,2.11,-0.94723,0.00018,2.85457]
[1778882882075,22.99,79005.91,2.11,-0.947,0.00018,2.86456]
[1778882887110,23.0,79009.35,2.11,-0.94637,0.00018,2.89159]
[1778882892145,23.0,79009.59,2.11,-0.94631,0.00018,2.89414]
[1778882897180,23.0,79010.05,2.11,-0.94621,0.00018,2.89837]
[1778882904229,23.0,79010.5,2.11,-0.94616,0.00018,2.90056]
[1778882910270,22.99,79010.71,2.11,-0.9462,0.00018,2.89856]
[1778882915307,22.98,79011.69,2.11,-0.94625,0.00018,2.89431]
[1778882920342,22.97,79010.1,2.11,-0.9466,0.00018,2.87924]
[1778882925377,22.96,79012.23,2.11,-0.94628,0.00018,2.89275]
[1778882931486,22.95,79011.93,2.11,-0.94642,0.00018,2.88698]
[1778882937467,22.94,79007.94,2.11,-0.94721,0.00018,2.85304]
[1778882942501,22.93,79007.67,2.11,-0.94732,0.00018,2.84841]
[1778882948543,22.92,79007.82,2.11,-0.94736,0.00018,2.84651]
[1778882950557,22.92,79002.75,2.11,-0.94827,0.00017,2.80702]
[1778882953578,22.92,79009.12,2.11,-0.94715,0.00018,2.85556]
[1778882958613,22.91,79010.67,2.11,-0.94694,0.00018,2.86476]
[1778882963649,22.9,79011.4,2.11,-0.94688,0.00018,2.86712]
[1778882968683,22.89,79011.15,2.11,-0.94699,0.00018,2.86254]
[1778882973719,22.89,79011.31,2.11,-0.94717,0.00018,2.85237]
[1778882978753,22.88,79011.46,2.11,-0.9472,0.00018,2.85099]
[1778882983788,22.87,79010.94,2.11,-0.94735,0.00018,2.84452]
[1778882988823,22.86,79010.8,2.11,-0.94744,0.00018,2.84101]
[1778882993862,22.86,79011.1,2.11,-0.94744,0.00018,2.84087]
[1778882998897,22.85,79011.04,2.11,-0.94751,0.00018,2.83801]
[1778883003935,22.84,79010.16,2.11,-0.94772,0.00018,2.82893]
[1778883008970,22.83,79010.05,2.11,-0.94779,0.00018,2.82577]
[1778883017024,22.82,79009.9,2.11,-0.9479,0.00018,2.82097]
[1778883018030,22.82,79016.1,2.11,-0.94681,0.00018,2.86795]
[1778883019038,22.82,79022.16,2.11,-0.94573,0.00018,2.91425]
[1778883022138,22.81,79028.03,2.11,-0.9447,0.00018,2.95825]
[1778883030117,22.8,79029.54,2.11,-0.94454,0.00019,2.96477]
[1778883032330,22.79,79040.04,2.11,-0.94276,0.00019,3.03761]
[1778883036159,22.78,79033.35,2.11,-0.94409,0.00019,2.98145]
[1778883037166,22.78,79026.71,2.11,-0.94534,0.00018,2.92866]
[1778883042201,22.77,79025.51,2.11,-0.94563,0.00018,2.91632]
[1778883047236,22.76,79025.92,2.11,-0.94562,0.00018,2.91659]
[1778883052273,22.76,79025.35,2.11,-0.94579,0.00018,2.90925]
[1778883054286,22.75,79033.19,2.11,-0.94438,0.00019,2.96947]
[1778883059322,22.75,79032.16,2.11,-0.94456,0.00019,2.96183]
[1778883062344,22.75,79025.96,2.11,-0.94569,0.00018,2.91358]
[1778883066373,22.76,79019.16,2.11,-0.94691,0.00018,2.8616]
[1778883071410,22.76,79017.88,2.11,-0.94711,0.00018,2.85298]
[1778883077449,22.76,79018.71,2.11,-0.94692,0.00018,2.8608]
[1778883082682,22.77,79019.61,2.11,-0.94673,0.00018,2.86891]
[1778883088526,22.77,79028.64,2.11,-0.94506,0.00018,2.94045]
[1778883089533,22.77,79028.59,2.11,-0.94507,0.00018,2.94017]
[1778883094568,22.77,79027.97,2.11,-0.94532,0.00018,2.92699]
[1778883099603,22.77,79027.05,2.11,-0.94551,0.00018,2.91892]
[1778883105645,22.76,79026.28,2.11,-0.94573,0.00018,2.90927]
[1778883111686,22.75,79025.91,2.11,-0.94589,0.00018,2.9028]
[1778883117738,22.74,79025.86,2.11,-0.94594,0.00018,2.90037]
[1778883122963,22.75,79026.55,2.11,-0.9458,0.00018,2.90669]
[1778883129822,22.75,79028.45,2.11,-0.94542,0.00018,2.92251]
[1778883134857,22.75,79037.76,2.11,-0.94368,0.00019,2.99636]
[1778883137880,22.75,79044.19,2.11,-0.9425,0.00019,3.04606]
[1778883143105,22.73,79043.0,2.11,-0.94282,0.00019,3.03259]
[1778883148955,22.72,79042.93,2.11,-0.94294,0.00019,3.02738]
[1778883153990,22.71,79043.24,2.11,-0.94313,0.00019,3.01705]
[1778883159025,22.7,79045.19,2.11,-0.94285,0.00019,3.02887]
[1778883167081,22.68,79045.06,2.11,-0.94302,0.00019,3.02185]
[1778883172117,22.67,79045.16,2.11,-0.94309,0.00019,3.01897]
[1778883177158,22.66,79040.86,2.11,-0.94399,0.00019,2.98108]
[1778883182190,22.65,79036.58,2.11,-0.94487,0.00019,2.94385]
[1778883187230,22.64,79032.19,2.11,-0.94575,0.00018,2.90637]
[1778883192262,22.63,79032.49,2.11,-0.94576,0.00018,2.90588]
[1778883193455,22.63,79024.4,2.11,-0.94725,0.00018,2.8423]
[1778883194276,22.63,79024.4,2.11,-0.94726,0.00018,2.84183]
[1778883199310,22.62,79026.18,2.11,-0.947,0.00018,2.85312]
[1778883204345,22.61,79025.36,2.11,-0.9472,0.00018,2.84429]
[1778883209383,22.61,79025.07,2.11,-0.94731,0.00018,2.8396]
[1778883214421,22.6,79023.13,2.11,-0.94786,0.00018,2.81347]
[1778883223483,22.59,79022.84,2.11,-0.94801,0.00018,2.80712]
[1778883228517,22.58,79021.49,2.11,-0.94827,0.00018,2.796]
[1778883233553,22.59,79021.78,2.11,-0.94818,0.00018,2.79972]
[1778883238588,22.59,79021.87,2.11,-0.94813,0.00018,2.80183]
[1778883243805,22.6,79020.88,2.11,-0.94828,0.00018,2.79563]
[1778883249665,22.6,79021.04,2.11,-0.94821,0.00018,2.79854]
[1778883254700,22.61,79021.56,2.11,-0.94809,0.00018,2.80389]
[1778883259735,22.61,79023.76,2.11,-0.94766,0.00018,2.82215]
[1778883264772,22.61,79022.56,2.11,-0.94785,0.00018,2.81413]
[1778883269805,22.62,79021.14,2.11,-0.94807,0.00018,2.80444]
[1778883274843,22.62,79021.84,2.11,-0.9481,0.00018,2.80095]
[1778883276855,22.61,79015.5,2.11,-0.94924,0.00018,2.75168]
[1778883281892,22.61,79014.05,2.11,-0.94948,0.00017,2.74104]
[1778883286927,22.62,79015.7,2.11,-0.94915,0.00018,2.75567]
[1778883287935,22.62,79014.26,2.11,-0.94939,0.00017,2.74511]
[1778883292968,22.63,79015.06,2.11,-0.94921,0.00018,2.75308]
[1778883298004,22.64,79014.6,2.11,-0.94924,0.00017,2.75182]
[1778883303041,22.64,79014.93,2.11,-0.94914,0.00018,2.75614]
[1778883308076,22.65,79020.0,2.11,-0.9482,0.00018,2.7964]
[1778883313110,22.65,79018.33,2.11,-0.94846,0.00018,2.78513]
[1778883318146,22.65,79016.93,2.11,-0.94869,0.00018,2.77523]
[1778883320161,22.65,79011.72,2.11,-0.94962,0.00017,2.73494]
[1778883325196,22.64,79010.43,2.11,-0.94989,0.00017,2.72343]
[1778883326203,22.64,79005.1,2.11,-0.95081,0.00017,2.68317]
[1778883332245,22.64,79004.12,2.11,-0.95116,0.00017,2.66567]
[1778883337280,22.64,79002.6,2.11,-0.95145,0.00017,2.65312]
[1778883342315,22.63,79003.46,2.11,-0.95133,0.00017,2.65827]
[1778883347350,22.63,79001.78,2.11,-0.95164,0.00017,2.64461]
[1778883352385,22.62,79007.35,2.11,-0.95072,0.00017,2.6848]
[1778883357420,22.63,79007.17,2.11,-0.9507,0.00017,2.68572]
[1778883362455,22.64,79010.0,2.11,-0.95016,0.00017,2.70916]
[1778883367490,22.64,79011.88,2.11,-0.94979,0.00017,2.72531]
[1778883374727,22.65,79010.77,2.11,-0.94992,0.00017,2.71972]
[1778883380581,22.65,79010.36,2.11,-0.94999,0.00017,2.71682]
[1778883385616,22.65,79010.32,2.11,-0.95003,0.00017,2.71483]
[1778883389644,22.65,79004.95,2.11,-0.95091,0.00017,2.67637]
[1778883394680,22.66,79004.24,2.11,-0.95112,0.00017,2.66488]
[1778883400721,22.67,79000.61,2.11,-0.95167,0.00017,2.64107]
[1778883406953,22.68,78997.54,2.11,-0.95211,0.00017,2.6217]
[1778883412806,22.69,78998.67,2.11,-0.95185,0.00017,2.63325]
[1778883417842,22.7,78998.83,2.11,-0.95176,0.00017,2.63704]
[1778883422878,22.71,78998.39,2.11,-0.95177,0.00017,2.63637]
[1778883427913,22.71,79001.76,2.11,-0.95115,0.00017,2.66373]
[1778883432948,22.72,79001.4,2.11,-0.95116,0.00017,2.66343]
[1778883437983,22.73,79000.78,2.11,-0.95121,0.00017,2.66121]
[1778883443019,22.74,78999.62,2.11,-0.95135,0.00017,2.65499]
[1778883448053,22.74,79001.33,2.11,-0.951,0.00017,2.67]
[1778883454284,22.75,79001.02,2.11,-0.95113,0.00017,2.66233]
[1778883460139,22.76,79001.15,2.11,-0.95105,0.00017,2.66559]
[1778883463159,22.77,79006.71,2.11,-0.95007,0.00017,2.70864]
[1778883468195,22.77,79006.71,2.11,-0.95002,0.00017,2.71063]
[1778883473229,22.78,79007.97,2.11,-0.94976,0.00017,2.72193]
[1778883478264,22.78,79006.9,2.11,-0.9499,0.00017,2.7158]
[1778883483298,22.79,79007.36,2.11,-0.94978,0.00017,2.72115]
[1778883488334,22.79,79013.31,2.11,-0.9487,0.00018,2.7677]
[1778883493369,22.79,79014.5,2.11,-0.94851,0.00018,2.77591]
[1778883499411,22.78,79016.67,2.11,-0.94819,0.00018,2.78959]
[1778883504446,22.78,79018.33,2.11,-0.94795,0.00018,2.79988]
[1778883509482,22.77,79022.43,2.11,-0.94728,0.00018,2.82869]
[1778883516530,22.76,79022.2,2.11,-0.94755,0.00018,2.81463]
[1778883521565,22.76,79023.06,2.11,-0.94739,0.00018,2.82177]
[1778883526604,22.76,79023.44,2.11,-0.94729,0.00018,2.82595]
[1778883531639,22.77,79024.14,2.11,-0.94713,0.00018,2.83258]
[1778883536673,22.77,79022.83,2.11,-0.94734,0.00018,2.8238]
[1778883537867,22.77,79015.06,2.11,-0.94871,0.00018,2.76483]
[1778883543724,22.78,79013.9,2.11,-0.94886,0.00018,2.75828]
[1778883548758,22.78,79013.27,2.11,-0.94893,0.00018,2.75533]
[1778883553793,22.79,79012.91,2.11,-0.94895,0.00018,2.75443]
[1778883559835,22.8,79013.29,2.11,-0.94884,0.00018,2.75943]
[1778883564870,22.8,79012.62,2.11,-0.94891,0.00018,2.75613]
[1778883568899,22.81,79007.47,2.11,-0.94978,0.00017,2.71888]
[1778883573934,22.81,79004.56,2.11,-0.95037,0.00017,2.6906]
[1778883579976,22.82,79003.87,2.11,-0.95043,0.00017,2.68814]
[1778883588032,22.83,79002.62,2.11,-0.95056,0.00017,2.68242]
[1778883593069,22.84,79000.31,2.11,-0.9509,0.00017,2.66764]
[1778883598102,22.85,78999.57,2.11,-0.95097,0.00017,2.66452]
[1778883605160,22.86,78999.48,2.11,-0.95091,0.00017,2.6671]
[1778883610195,22.86,78999.35,2.11,-0.95088,0.00017,2.66845]
[1778883615229,22.87,78997.15,2.11,-0.9512,0.00017,2.65453]
[1778883620442,22.88,78997.26,2.11,-0.95112,0.00017,2.6582]
[1778883626307,22.89,78995.93,2.11,-0.95128,0.00017,2.65078]
[1778883630512,22.9,78985.86,2.11,-0.9529,0.00016,2.57993]
[1778883636377,22.9,78983.51,2.11,-0.95336,0.00016,2.55748]
[1778883638394,22.91,78979.45,2.11,-0.95397,0.00016,2.53029]
[1778883642421,22.92,78971.25,2.11,-0.95523,0.00016,2.47425]
[1778883643426,22.92,78964.33,2.11,-0.95629,0.00015,2.42668]
[1778883644433,22.92,78958.94,2.11,-0.95708,0.00015,2.39115]
[1778883649468,22.94,78960.97,2.11,-0.95667,0.00015,2.40957]
[1778883650652,22.94,78969.09,2.11,-0.9554,0.00016,2.46676]
[1778883653496,22.95,78973.09,2.11,-0.95472,0.00016,2.49701]
[1778883658532,22.96,78974.01,2.11,-0.9545,0.00016,2.50691]
[1778883669609,22.98,78974.04,2.11,-0.95432,0.00016,2.51455]
[1778883674644,22.99,78977.15,2.11,-0.95375,0.00016,2.53983]
[1778883679679,23.0,78975.88,2.11,-0.95389,0.00016,2.53395]
[1778883684713,23.01,78975.81,2.11,-0.95382,0.00016,2.53661]
[1778883689750,23.02,78982.77,2.11,-0.95263,0.00016,2.58947]
[1778883694783,23.03,78985.78,2.11,-0.95222,0.00016,2.60533]
[1778883702013,23.04,78987.16,2.11,-0.9519,0.00017,2.61899]
[1778883707877,23.05,78987.29,2.11,-0.95186,0.00017,2.62086]
[1778883713918,23.04,78989.16,2.11,-0.95158,0.00017,2.63313]
[1778883718953,23.04,78989.19,2.11,-0.9516,0.00017,2.63224]
[1778883721974,23.04,78996.5,2.11,-0.95039,0.00017,2.68504]
[1778883722983,23.03,79004.04,2.11,-0.9491,0.00017,2.74059]
[1778883726004,23.03,79010.1,2.11,-0.94808,0.00018,2.78475]
[1778883728018,23.03,79015.33,2.11,-0.94717,0.00018,2.82339]
[1778883733053,23.02,79018.29,2.11,-0.9467,0.00018,2.84331]
[1778883738088,23.01,79021.84,2.11,-0.94613,0.00018,2.86774]
[1778883743124,23.0,79021.97,2.11,-0.94617,0.00018,2.86596]
[1778883748157,22.99,79025.51,2.11,-0.94559,0.00018,2.89029]
[1778883753193,22.98,79026.41,2.11,-0.94565,0.00018,2.88536]
[1778883758227,22.98,79025.96,2.11,-0.9458,0.00018,2.87901]
[1778883763262,22.97,79024.91,2.11,-0.94606,0.00018,2.86807]
[1778883768477,22.96,79024.77,2.11,-0.94615,0.00018,2.86418]
[1778883774340,22.95,79025.12,2.11,-0.94617,0.00018,2.86355]
[1778883779375,22.94,79024.53,2.11,-0.94634,0.00018,2.85626]
[1778883784410,22.93,79026.15,2.11,-0.94611,0.00018,2.86599]
[1778883786423,22.93,79020.46,2.11,-0.94717,0.00018,2.82121]
[1778883788438,22.92,79021.45,2.11,-0.94701,0.00018,2.82781]
[1778883793473,22.92,79021.44,2.11,-0.94707,0.00018,2.82526]
[1778883798508,22.91,79023.9,2.11,-0.94669,0.00018,2.84162]
[1778883803543,22.9,79023.74,2.11,-0.94678,0.00018,2.83783]
[1778883809585,22.89,79023.46,2.11,-0.94691,0.00018,2.83211]
[1778883814620,22.88,79023.27,2.11,-0.94716,0.00018,2.81928]
[1778883819655,22.87,79024.95,2.11,-0.94692,0.00018,2.82964]
[1778883824692,22.87,79023.28,2.11,-0.94727,0.00018,2.81439]
[1778883829908,22.86,79024.05,2.11,-0.94719,0.00018,2.81784]
[1778883835768,22.85,79024.02,2.11,-0.94727,0.00018,2.81464]
[1778883838788,22.85,79029.94,2.11,-0.94623,0.00018,2.85865]
[1778883844007,22.84,79029.47,2.11,-0.94638,0.00018,2.85227]
[1778883850049,22.83,79032.19,2.11,-0.94596,0.00018,2.87009]
[1778883855084,22.82,79031.87,2.11,-0.94609,0.00018,2.86476]
[1778883860943,22.81,79033.47,2.11,-0.94587,0.00018,2.87381]
[1778883865977,22.8,79033.95,2.11,-0.94585,0.00018,2.87472]
[1778883871013,22.79,79037.87,2.11,-0.94535,0.00019,2.89335]
[1778883877056,22.78,79039.41,2.11,-0.94515,0.00019,2.90184]
[1778883882089,22.77,79039.62,2.11,-0.94518,0.00019,2.9005]
[1778883887126,22.76,79039.9,2.11,-0.9452,0.00019,2.89971]
[1778883892161,22.75,79037.23,2.11,-0.94577,0.00018,2.87594]
[1778883897195,22.74,79035.14,2.11,-0.94622,0.00018,2.85705]
[1778883902230,22.74,79034.58,2.11,-0.94638,0.00018,2.85011]
[1778883907265,22.73,79034.18,2.11,-0.94651,0.00018,2.8445]
[1778883912304,22.72,79034.24,2.11,-0.94656,0.00018,2.84244]
[1778883917336,22.71,79034.7,2.11,-0.94654,0.00018,2.84346]
[1778883922372,22.71,79018.52,2.11,-0.94947,0.00018,2.71811]
[1778883927407,22.71,79021.8,2.11,-0.94885,0.00018,2.74484]
[1778883932442,22.72,79021.74,2.11,-0.94897,0.00018,2.73756]
[1778883937477,22.73,79018.95,2.11,-0.94941,0.00018,2.71857]
[1778883942511,22.73,79019.75,2.11,-0.94922,0.00018,2.72675]
[1778883947548,22.74,79019.9,2.11,-0.94914,0.00018,2.72995]
[1778883953591,22.75,79019.73,2.11,-0.94912,0.00018,2.73109]
[1778883958624,22.75,79016.95,2.11,-0.94956,0.00017,2.712]
[1778883963844,22.76,79016.77,2.11,-0.94954,0.00017,2.71299]
[1778883969702,22.77,79014.46,2.11,-0.94989,0.00017,2.69758]
[1778883974740,22.77,79014.51,2.11,-0.94983,0.00017,2.70041]
[1778883979770,22.78,79021.23,2.11,-0.9486,0.00018,2.75297]
[1778883985813,22.79,79021.82,2.11,-0.94846,0.00018,2.75935]
[1778883991855,22.79,79021.91,2.11,-0.94855,0.00018,2.7531]
[1778883994876,22.8,79013.0,2.11,-0.95008,0.00017,2.68716]
[1778883999911,22.8,79016.37,2.11,-0.94945,0.00017,2.71436]
[1778884006959,22.81,79016.13,2.11,-0.94943,0.00017,2.7152]
[1778884011996,22.82,79015.05,2.11,-0.94957,0.00017,2.70896]
[1778884017232,22.82,79014.01,2.11,-0.94971,0.00017,2.70313]
[1778884023072,22.83,79014.3,2.11,-0.9496,0.00017,2.70763]
[1778884028310,22.83,79014.64,2.11,-0.9495,0.00017,2.71205]
[1778884034150,22.84,79014.75,2.11,-0.94943,0.00017,2.71508]
[1778884039387,22.85,79014.35,2.11,-0.94946,0.00017,2.71391]
[1778884046235,22.85,79016.2,2.11,-0.94908,0.00018,2.73026]
[1778884052277,22.86,79015.66,2.11,-0.94927,0.00018,2.71944]
[1778884057312,22.87,79014.84,2.11,-0.94938,0.00017,2.71506]
[1778884062349,22.87,79014.47,2.11,-0.9494,0.00017,2.71407]
[1778884069604,22.88,79014.64,2.11,-0.94931,0.00017,2.7178]
[1778884075439,22.89,79015.16,2.11,-0.94917,0.00018,2.72377]
[1778884080475,22.89,79014.79,2.11,-0.9492,0.00018,2.72269]
[1778884082487,22.89,79008.58,2.11,-0.95026,0.00017,2.67708]
[1778884087522,22.9,79003.86,2.11,-0.95101,0.00017,2.64446]
[1778884092559,22.91,79002.51,2.11,-0.95119,0.00017,2.63684]
[1778884098807,22.92,78997.94,2.11,-0.95189,0.00017,2.60625]
[1778884106871,22.93,78996.24,2.11,-0.95207,0.00017,2.59856]
[1778884112699,22.94,78997.24,2.11,-0.95199,0.00017,2.59982]
[1778884118955,22.95,78995.74,2.11,-0.95215,0.00017,2.59258]
[1778884127012,22.95,78995.62,2.11,-0.95217,0.00017,2.59174]
[1778884132840,22.95,78996.61,2.11,-0.95203,0.00017,2.59805]
[1778884137874,22.95,78997.48,2.11,-0.9519,0.00017,2.60343]
[1778884143920,22.94,78997.88,2.11,-0.95186,0.00017,2.60518]
[1778884145935,22.94,79004.95,2.11,-0.95068,0.00017,2.6563]
[1778884151183,22.94,79006.56,2.11,-0.95044,0.00017,2.66681]
[1778884157011,22.94,79001.28,2.11,-0.95133,0.00017,2.62857]
[1778884162260,22.95,79001.41,2.11,-0.95125,0.00017,2.63197]
[1778884164060,22.95,79004.95,2.11,-0.95062,0.00017,2.65889]
[1778884167295,22.95,79011.82,2.11,-0.94941,0.00017,2.71107]
[1778884169095,22.95,79017.81,2.11,-0.94835,0.00018,2.75665]
[1778884172330,22.96,79021.9,2.11,-0.94775,0.00018,2.77945]
[1778884178159,22.96,79023.09,2.11,-0.94751,0.00018,2.78978]
[1778884183192,22.96,79023.61,2.11,-0.94739,0.00018,2.79466]
[1778884188442,22.97,79021.85,2.11,-0.94768,0.00018,2.78238]
[1778884194269,22.97,79022.82,2.11,-0.94748,0.00018,2.79093]
[1778884198299,22.97,79030.81,2.11,-0.94602,0.00018,2.85273]
[1778884200530,22.97,79036.33,2.11,-0.945,0.00019,2.89552]
[1778884206354,22.97,79040.78,2.11,-0.94422,0.00019,2.92811]
[1778884212397,22.95,79040.92,2.11,-0.94429,0.00019,2.92491]
[1778884217432,22.94,79049.72,2.11,-0.94271,0.00019,2.99058]
[1778884224480,22.92,79050.29,2.11,-0.94274,0.00019,2.98933]
[1778884229516,22.91,79051.49,2.11,-0.94261,0.00019,2.99466]
[1778884236566,22.89,79050.85,2.11,-0.94303,0.00019,2.9747]
[1778884242608,22.88,79052.11,2.11,-0.94291,0.00019,2.97993]
[1778884245629,22.87,79059.44,2.11,-0.94154,0.0002,3.03606]
[1778884250669,22.84,79054.21,2.11,-0.94284,0.00019,2.98293]
[1778884255700,22.83,79054.39,2.11,-0.94289,0.00019,2.98052]
[1778884260951,22.81,79055.37,2.11,-0.9428,0.00019,2.98449]
[1778884263972,22.81,79062.73,2.11,-0.94142,0.0002,3.04121]
[1778884264762,22.8,79062.73,2.11,-0.94144,0.0002,3.04033]
[1778884269797,22.79,79063.34,2.11,-0.94143,0.0002,3.04089]
[1778884275049,22.78,79066.02,2.11,-0.94101,0.0002,3.05816]
[1778884280874,22.76,79070.97,2.11,-0.94015,0.0002,3.09301]
[1778884286917,22.74,79068.71,2.11,-0.94074,0.0002,3.06888]
[1778884292959,22.73,79067.67,2.11,-0.94125,0.0002,3.04553]
[1778884297993,22.71,79066.29,2.11,-0.94164,0.0002,3.02984]
[1778884303030,22.7,79064.65,2.11,-0.94207,0.0002,3.01211]
[1778884308065,22.69,79056.6,2.11,-0.94374,0.00019,2.94323]
[1778884309072,22.68,79044.9,2.11,-0.94597,0.00019,2.85022]
[1778884310079,22.68,79044.57,2.11,-0.94605,0.00019,2.84701]
[1778884315329,22.67,79045.03,2.11,-0.94605,0.00019,2.84687]
[1778884321156,22.66,79046.53,2.11,-0.94586,0.00019,2.85482]
[1778884326406,22.65,79046.93,2.11,-0.94586,0.00019,2.8548]
[1778884331441,22.64,79046.22,2.11,-0.94607,0.00019,2.84616]
[1778884334461,22.63,79052.52,2.11,-0.94493,0.00019,2.89382]
[1778884340290,22.62,79048.1,2.11,-0.94586,0.00019,2.85512]
[1778884346546,22.61,79048.44,2.11,-0.94588,0.00019,2.85413]
[1778884353381,22.6,79049.18,2.11,-0.946,0.00019,2.84667]
[1778884358415,22.6,79050.1,2.11,-0.94584,0.00019,2.85314]
[1778884363450,22.6,79052.11,2.11,-0.94545,0.00019,2.8696]
[1778884369493,22.6,79053.28,2.11,-0.94521,0.00019,2.87944]
[1778884375750,22.6,79053.06,2.11,-0.94524,0.00019,2.8783]
[1778884381577,22.6,79053.45,2.11,-0.94515,0.00019,2.88195]
[1778884386612,22.6,79053.54,2.11,-0.94513,0.00019,2.88312]
[1778884391647,22.61,79051.75,2.11,-0.94545,0.00019,2.8695]
[1778884396682,22.61,79051.75,2.11,-0.94544,0.00019,2.87005]
[1778884401717,22.61,79051.38,2.11,-0.94549,0.00019,2.86773]
[1778884405748,22.61,79044.9,2.11,-0.94669,0.00018,2.81764]
[1778884410781,22.6,79045.39,2.11,-0.94664,0.00019,2.8195]
[1778884416037,22.6,79044.01,2.11,-0.94706,0.00018,2.79953]
[1778884421862,22.59,79044.3,2.11,-0.94708,0.00018,2.7988]
[1778884426898,22.59,79045.18,2.11,-0.94698,0.00018,2.80315]
[1778884433947,22.58,79045.71,2.11,-0.94696,0.00018,2.8038]
[1778884438981,22.57,79039.87,2.11,-0.94809,0.00018,2.75622]
[1778884444017,22.56,79040.12,2.11,-0.94809,0.00018,2.75607]
[1778884448045,22.56,79033.92,2.11,-0.94923,0.00018,2.70776]
[1778884449052,22.56,79028.71,2.11,-0.95014,0.00018,2.6687]
[1778884451065,22.56,79028.19,2.11,-0.95021,0.00018,2.66572]
[1778884456317,22.57,79026.73,2.11,-0.9504,0.00018,2.6576]
[1778884462143,22.58,79019.02,2.11,-0.95168,0.00017,2.60243]
[1778884465164,22.59,79013.48,2.11,-0.95258,0.00017,2.56325]
[1778884470198,22.6,79006.65,2.11,-0.95365,0.00017,2.51652]
[1778884475238,22.61,79006.64,2.11,-0.9537,0.00017,2.512]
[1778884480272,22.62,79005.47,2.11,-0.95382,0.00017,2.50696]
[1778884484298,22.63,79012.07,2.11,-0.95266,0.00017,2.55767]
[1778884490339,22.64,79012.98,2.11,-0.95242,0.00017,2.56795]
[1778884495375,22.65,79012.45,2.11,-0.95244,0.00017,2.56705]
[1778884496599,22.65,79030.9,2.11,-0.94923,0.00018,2.7051]
[1778884497389,22.65,79030.9,2.11,-0.94922,0.00018,2.70547]
[1778884500410,22.65,79037.78,2.11,-0.94796,0.00018,2.75897]
[1778884505445,22.65,79036.87,2.11,-0.94813,0.00018,2.75202]
[1778884510481,22.65,79033.6,2.11,-0.94876,0.00018,2.72499]
[1778884516740,22.65,79033.64,2.11,-0.94874,0.00018,2.72606]
[1778884523575,22.65,79032.26,2.11,-0.94896,0.00018,2.71679]
[1778884528610,22.66,79032.55,2.11,-0.94886,0.00018,2.72095]
[1778884530838,22.66,79026.64,2.11,-0.94991,0.00018,2.67629]
[1778884532639,22.66,79023.8,2.11,-0.95055,0.00017,2.64642]
[1778884537674,22.67,79023.26,2.11,-0.95058,0.00017,2.64488]
[1778884542709,22.68,79022.45,2.11,-0.95067,0.00017,2.6413]
[1778884548751,22.67,79022.33,2.11,-0.9507,0.00017,2.63968]
[1778884553786,22.68,79021.59,2.11,-0.95083,0.00017,2.63442]
[1778884558821,22.68,79020.23,2.11,-0.951,0.00017,2.62679]
[1778884563856,22.69,79020.15,2.11,-0.95096,0.00017,2.6287]
[1778884568891,22.7,79020.77,2.11,-0.95079,0.00017,2.63577]
[1778884573926,22.71,79020.94,2.11,-0.95071,0.00017,2.63945]
[1778884578961,22.71,79020.84,2.11,-0.95067,0.00017,2.64109]
[1778884586009,22.72,79020.57,2.11,-0.95064,0.00017,2.64239]
[1778884590040,22.73,79025.8,2.11,-0.94968,0.00018,2.68336]
[1778884591048,22.73,79029.11,2.11,-0.94924,0.00018,2.69984]
[1778884596082,22.74,79029.21,2.11,-0.94918,0.00018,2.70251]
[1778884601117,22.74,79029.52,2.11,-0.94907,0.00018,2.70687]
[1778884606152,22.75,79030.18,2.11,-0.94891,0.00018,2.71374]
[1778884611187,22.76,79030.26,2.11,-0.94885,0.00018,2.71622]
[1778884617229,22.76,79030.61,2.11,-0.94879,0.00018,2.71885]
[1778884622488,22.75,79031.43,2.11,-0.9487,0.00018,2.72292]
[1778884625285,22.75,79045.83,2.11,-0.94609,0.00019,2.83279]
[1778884626291,22.74,79046.51,2.11,-0.94597,0.00019,2.83756]
[1778884631327,22.74,79047.15,2.11,-0.94592,0.00019,2.83987]
[1778884642631,22.72,79046.87,2.11,-0.94612,0.00019,2.83133]
[1778884648449,22.71,79047.48,2.11,-0.94608,0.00019,2.83296]
[1778884653709,22.7,79047.03,2.11,-0.94639,0.00019,2.81783]
[1778884657512,22.69,79040.47,2.11,-0.94764,0.00018,2.76525]
[1778884662547,22.69,79040.57,2.11,-0.94767,0.00018,2.76393]
[1778884663779,22.69,79053.22,2.11,-0.94534,0.00019,2.86174]
[1778884664560,22.68,79053.22,2.11,-0.94535,0.00019,2.86116]
[1778884669596,22.67,79058.62,2.11,-0.9444,0.00019,2.90068]
[1778884675639,22.66,79058.61,2.11,-0.94449,0.00019,2.89675]
[1778884680675,22.65,79063.18,2.11,-0.9437,0.00019,2.92961]
[1778884685710,22.64,79062.65,2.11,-0.94388,0.00019,2.92193]
[1778884690744,22.63,79062.57,2.11,-0.94398,0.00019,2.91784]
[1778884695780,22.62,79061.78,2.11,-0.94422,0.00019,2.90816]
[1778884701822,22.61,79061.7,2.11,-0.94433,0.00019,2.90348]
[1778884706857,22.6,79061.82,2.11,-0.94439,0.00019,2.90108]
[1778884711893,22.59,79059.84,2.11,-0.94501,0.00019,2.87298]
[1778884713906,22.58,79067.52,2.11,-0.94356,0.00019,2.9327]
[1778884714913,22.58,79074.42,2.11,-0.94223,0.0002,2.98746]
[1778884719948,22.57,79077.77,2.11,-0.94166,0.0002,3.01051]
[1778884724982,22.56,79079.34,2.11,-0.94145,0.0002,3.0191]
[1778884730021,22.54,79079.14,2.11,-0.94159,0.0002,3.01335]
[1778884735054,22.53,79081.8,2.11,-0.94116,0.0002,3.03095]
[1778884740089,22.52,79081.22,2.11,-0.94138,0.0002,3.02205]
[1778884745124,22.51,79081.17,2.11,-0.94149,0.0002,3.01755]
[1778884751167,22.49,79081.27,2.11,-0.94159,0.0002,3.0135]
[1778884756202,22.48,79081.35,2.11,-0.94167,0.0002,3.01012]
[1778884761460,22.47,79081.22,2.11,-0.9418,0.0002,3.00506]
[1778884767283,22.45,79081.23,2.11,-0.94191,0.0002,3.00039]
[1778884773322,22.44,79080.53,2.11,-0.94233,0.0002,2.98075]
[1778884779363,22.43,79080.51,2.11,-0.94245,0.0002,2.97608]
[1778884784400,22.41,79081.55,2.11,-0.94233,0.0002,2.98081]
[1778884791670,22.4,79080.95,2.11,-0.9426,0.0002,2.96999]
[1778884797488,22.38,79073.81,2.11,-0.94409,0.0002,2.90862]
[1778884798496,22.38,79066.51,2.11,-0.94552,0.00019,2.84964]
[1778884799503,22.38,79062.68,2.11,-0.94626,0.00019,2.81878]
[1778884803531,22.38,79061.65,2.11,-0.9465,0.00019,2.80876]
[1778884806552,22.37,79056.51,2.11,-0.94749,0.00019,2.76711]
[1778884808568,22.37,79049.7,2.11,-0.94876,0.00018,2.71355]
[1778884814609,22.37,79049.7,2.11,-0.94879,0.00018,2.71249]
[1778884819644,22.37,79051.2,2.11,-0.94846,0.00018,2.72623]
[1778884821884,22.38,79064.65,2.11,-0.94593,0.00019,2.83255]
[1778884824679,22.38,79070.55,2.11,-0.94478,0.00019,2.88011]
[1778884830721,22.37,79069.56,2.11,-0.94504,0.00019,2.86957]
[1778884836764,22.36,79070.58,2.11,-0.94508,0.00019,2.86523]
[1778884842027,22.35,79069.4,2.11,-0.94537,0.00019,2.85313]
[1778884852097,22.34,79069.14,2.11,-0.94555,0.00019,2.84572]
[1778884857910,22.33,79065.89,2.11,-0.94625,0.00019,2.81688]
[1778884862946,22.32,79066.0,2.11,-0.94628,0.00019,2.81531]
[1778884869993,22.31,79065.15,2.11,-0.94653,0.00019,2.80519]
[1778884876038,22.3,79065.22,2.11,-0.94658,0.00019,2.80286]
[1778884881073,22.29,79063.84,2.11,-0.9469,0.00019,2.78962]
[1778884886108,22.29,79062.45,2.11,-0.94721,0.00019,2.77652]
[1778884891142,22.28,79063.11,2.11,-0.9473,0.00019,2.77055]
[1778884897413,22.27,79063.34,2.11,-0.94731,0.00019,2.76988]
[1778884904233,22.26,79064.58,2.11,-0.94715,0.00019,2.77679]
[1778884911283,22.26,79065.24,2.11,-0.94704,0.00019,2.78139]
[1778884918334,22.27,79065.47,2.11,-0.94694,0.00019,2.78556]
[1778884923367,22.27,79068.36,2.11,-0.94635,0.00019,2.81]
[1778884929411,22.28,79068.3,2.11,-0.94632,0.00019,2.81133]
[1778884936460,22.29,79065.33,2.11,-0.94683,0.00019,2.79009]
[1778884941494,22.29,79067.25,2.11,-0.94643,0.00019,2.80689]
[1778884946530,22.3,79067.29,2.11,-0.94638,0.00019,2.80874]
[1778884950560,22.3,79073.28,2.11,-0.94521,0.00019,2.85755]
[1778884955596,22.3,79071.78,2.11,-0.94563,0.00019,2.83762]
[1778884960636,22.3,79071.8,2.11,-0.94561,0.00019,2.83826]
[1778884965671,22.3,79071.13,2.11,-0.9458,0.00019,2.83043]
[1778884970707,22.29,79069.5,2.11,-0.94617,0.00019,2.81503]
[1778884975743,22.28,79069.21,2.11,-0.94628,0.00019,2.81032]
[1778884980778,22.27,79068.93,2.11,-0.9464,0.00019,2.80572]
[1778884985812,22.27,79068.84,2.11,-0.94648,0.00019,2.80217]
[1778884990848,22.26,79068.67,2.11,-0.94657,0.00019,2.79849]
[1778884998122,22.25,79068.85,2.11,-0.94661,0.00019,2.79664]
[1778885003938,22.24,79068.75,2.11,-0.9467,0.00019,2.79306]
[1778885008974,22.23,79068.46,2.11,-0.94681,0.00019,2.78848]
[1778885014009,22.23,79079.03,2.11,-0.945,0.00019,2.8612]
[1778885015015,22.22,79084.58,2.11,-0.94393,0.0002,2.90535]
[1778885020051,22.21,79082.35,2.11,-0.94445,0.0002,2.88396]
[1778885026093,22.2,79080.04,2.11,-0.945,0.00019,2.86138]
[1778885031354,22.19,79081.11,2.11,-0.94487,0.0002,2.86668]
[1778885036165,22.18,79088.33,2.11,-0.94353,0.0002,2.92176]
[1778885041424,22.17,79089.88,2.11,-0.94329,0.0002,2.93134]
[1778885047240,22.17,79088.6,2.11,-0.94355,0.0002,2.92072]
[1778885053282,22.17,79090.78,2.11,-0.94312,0.0002,2.93833]
[1778885059324,22.17,79091.52,2.11,-0.94298,0.0002,2.94415]
[1778885064359,22.16,79093.88,2.11,-0.94255,0.0002,2.96182]
[1778885069393,22.16,79095.0,2.11,-0.94235,0.0002,2.97005]
[1778885074451,22.16,79091.14,2.11,-0.94329,0.0002,2.92898]
[1778885076443,22.14,79086.36,2.11,-0.94439,0.0002,2.88365]
[1778885081478,22.14,79082.9,2.11,-0.94513,0.0002,2.85347]
[1778885088527,22.12,79083.05,2.11,-0.9452,0.0002,2.85067]
[1778885093561,22.12,79076.61,2.11,-0.94651,0.00019,2.79638]
[1778885098829,22.11,79075.09,2.11,-0.94681,0.00019,2.78352]
[1778885104639,22.11,79073.31,2.11,-0.94716,0.00019,2.76905]
[1778885111687,22.12,79073.6,2.11,-0.94705,0.00019,2.77361]
[1778885116727,22.12,79072.14,2.11,-0.94729,0.00019,2.76369]
[1778885121757,22.13,79072.79,2.11,-0.94713,0.00019,2.77046]
[1778885122997,22.13,79081.38,2.11,-0.94547,0.00019,2.83931]
[1778885123774,22.13,79081.38,2.11,-0.94546,0.00019,2.83955]
[1778885128808,22.13,79080.67,2.11,-0.94558,0.00019,2.83493]
[1778885133843,22.14,79078.66,2.11,-0.9461,0.00019,2.81077]
[1778885138878,22.14,79079.27,2.11,-0.94595,0.00019,2.81692]
[1778885143914,22.14,79080.32,2.11,-0.94572,0.00019,2.82647]
[1778885148949,22.15,79079.48,2.11,-0.94585,0.00019,2.82087]
[1778885150963,22.15,79085.37,2.11,-0.94471,0.0002,2.86791]
[1778885157005,22.14,79084.45,2.11,-0.94498,0.0002,2.85696]
[1778885162043,22.13,79082.72,2.11,-0.94539,0.00019,2.84014]
[1778885168085,22.12,79082.06,2.11,-0.94561,0.00019,2.83089]
[1778885173347,22.11,79080.42,2.11,-0.946,0.00019,2.815]
[1778885179165,22.1,79080.04,2.11,-0.94615,0.00019,2.80871]
[1778885185207,22.09,79079.66,2.11,-0.9463,0.00019,2.80249]
[1778885186211,22.09,79072.24,2.11,-0.94772,0.00019,2.74314]
[1778885191248,22.09,79070.41,2.11,-0.94818,0.00019,2.72145]
[1778885196281,22.09,79071.29,2.11,-0.94801,0.00019,2.72865]
[1778885203331,22.1,79072.38,2.11,-0.94775,0.00019,2.73969]
[1778885208365,22.11,79074.05,2.11,-0.94739,0.00019,2.75458]
[1778885213400,22.11,79074.33,2.11,-0.9473,0.00019,2.75845]
[1778885218435,22.12,79074.79,2.11,-0.94717,0.00019,2.76374]
[1778885223470,22.12,79075.29,2.11,-0.94704,0.00019,2.76934]
[1778885228505,22.13,79075.51,2.11,-0.94696,0.00019,2.77269]
[1778885233541,22.13,79075.45,2.11,-0.94693,0.00019,2.77383]
[1778885238576,22.14,79074.9,2.11,-0.94699,0.00019,2.77112]
[1778885243610,22.14,79075.34,2.11,-0.94687,0.00019,2.77627]
[1778885248652,22.15,79075.42,2.11,-0.94681,0.00019,2.77854]
[1778885253681,22.15,79075.25,2.11,-0.94697,0.00019,2.76971]
[1778885258736,22.16,79076.17,2.11,-0.94675,0.00019,2.77866]
[1778885263750,22.16,79076.99,2.11,-0.94656,0.00019,2.78672]
[1778885268785,22.16,79077.63,2.11,-0.9464,0.00019,2.79333]
[1778885275057,22.17,79077.42,2.11,-0.94639,0.00019,2.79345]
[1778885280871,22.18,79074.78,2.11,-0.94685,0.00019,2.77433]
[1778885285906,22.18,79074.46,2.11,-0.94688,0.00019,2.77345]
[1778885288927,22.18,79065.79,2.11,-0.94848,0.00019,2.70635]
[1778885289934,22.19,79065.92,2.11,-0.94845,0.00019,2.70781]
[1778885291948,22.19,79057.3,2.11,-0.95001,0.00018,2.64198]
[1778885292957,22.19,79058.34,2.11,-0.94981,0.00018,2.65052]
[1778885297990,22.2,79058.68,2.11,-0.94968,0.00018,2.65583]
[1778885303025,22.21,79058.27,2.11,-0.94969,0.00018,2.65537]
[1778885308061,22.21,79057.72,2.11,-0.94973,0.00018,2.6538]
[1778885313095,22.22,79065.61,2.11,-0.94837,0.00019,2.70852]
[1778885314102,22.22,79077.31,2.11,-0.94615,0.00019,2.80106]
[1778885315341,22.23,79078.37,2.11,-0.94593,0.00019,2.81003]
[1778885323166,22.23,79073.96,2.11,-0.94673,0.00019,2.77678]
[1778885328200,22.23,79073.58,2.11,-0.94677,0.00019,2.77506]
[1778885333236,22.23,79073.75,2.11,-0.94675,0.00019,2.77626]
[1778885338271,22.23,79074.26,2.11,-0.94672,0.00019,2.77752]
[1778885342299,22.22,79084.28,2.11,-0.94483,0.0002,2.85554]
[1778885347337,22.21,79087.66,2.11,-0.94423,0.0002,2.87984]
[1778885350358,22.21,79094.25,2.11,-0.94297,0.0002,2.9316]
[1778885352372,22.2,79089.15,2.11,-0.94402,0.0002,2.88877]
[1778885355625,22.2,79082.52,2.11,-0.94536,0.00019,2.8336]
[1778885361435,22.19,79085.52,2.11,-0.94485,0.0002,2.85464]
[1778885366470,22.18,79085.18,2.11,-0.94498,0.0002,2.84933]
[1778885367477,22.18,79091.81,2.11,-0.94368,0.0002,2.90244]
[1778885372512,22.17,79093.15,2.11,-0.94365,0.0002,2.90102]
[1778885377547,22.16,79092.28,2.11,-0.9439,0.0002,2.89102]
[1778885382582,22.15,79092.86,2.11,-0.94385,0.0002,2.89283]
[1778885385840,22.15,79085.55,2.11,-0.94534,0.0002,2.83202]
[1778885387617,22.14,79082.33,2.11,-0.94599,0.00019,2.80528]
[1778885388624,22.14,79074.39,2.11,-0.94752,0.00019,2.7419]
[1778885389632,22.14,79066.6,2.11,-0.94898,0.00019,2.68067]
[1778885392653,22.14,79060.88,2.11,-0.95004,0.00018,2.63583]
[1778885397686,22.14,79057.57,2.11,-0.95066,0.00018,2.60985]
[1778885402722,22.13,79058.19,2.11,-0.95056,0.00018,2.61394]
[1778885407757,22.13,79058.87,2.11,-0.95045,0.00018,2.61851]
[1778885412792,22.13,79058.87,2.11,-0.95047,0.00018,2.61789]
[1778885417828,22.14,79053.08,2.11,-0.95143,0.00018,2.57688]
[1778885423868,22.15,79052.96,2.11,-0.95136,0.00018,2.57997]
[1778885428904,22.16,79051.53,2.11,-0.95154,0.00018,2.57246]
[1778885433939,22.17,79050.39,2.11,-0.95181,0.00018,2.55844]
[1778885438975,22.19,79050.84,2.11,-0.95165,0.00018,2.56534]
[1778885444013,22.2,79051.3,2.11,-0.95149,0.00018,2.57218]
[1778885451062,22.21,79050.83,2.11,-0.95146,0.00018,2.57327]
[1778885456338,22.22,79050.63,2.11,-0.95142,0.00018,2.57501]
[1778885462137,22.23,79050.61,2.11,-0.95133,0.00018,2.57871]
[1778885467173,22.24,79051.34,2.11,-0.95113,0.00018,2.58739]
[1778885472207,22.25,79051.08,2.11,-0.9511,0.00018,2.58854]
[1778885478254,22.26,79051.05,2.11,-0.95102,0.00018,2.59204]
[1778885483285,22.27,79050.8,2.11,-0.95099,0.00018,2.59323]
[1778885486548,22.28,79044.69,2.11,-0.95201,0.00018,2.54972]
[1778885489327,22.29,79053.51,2.11,-0.95041,0.00018,2.61764]
[1778885493355,22.29,79055.44,2.11,-0.95017,0.00018,2.62571]
[1778885498392,22.3,79055.96,2.11,-0.95001,0.00018,2.63239]
[1778885503426,22.31,79056.14,2.11,-0.9499,0.00018,2.63695]
[1778885509468,22.32,79055.99,2.11,-0.94985,0.00018,2.63891]
[1778885515510,22.33,79055.68,2.11,-0.94984,0.00018,2.63961]
[1778885520545,22.34,79055.22,2.11,-0.94986,0.00018,2.63861]
[1778885526828,22.34,79054.64,2.11,-0.94998,0.00018,2.63353]
[1778885532630,22.33,79054.84,2.11,-0.94998,0.00018,2.63368]
[1778885537665,22.33,79049.85,2.11,-0.95088,0.00018,2.59566]
[1778885542701,22.34,79052.8,2.11,-0.95028,0.00018,2.62075]
[1778885547736,22.34,79056.44,2.11,-0.9496,0.00018,2.64957]
[1778885552771,22.35,79056.1,2.11,-0.94976,0.00018,2.64049]
[1778885558812,22.35,79057.07,2.11,-0.94955,0.00018,2.64938]
[1778885563848,22.35,79057.21,2.11,-0.94955,0.00018,2.64923]
[1778885568883,22.35,79057.07,2.11,-0.9496,0.00018,2.64694]
[1778885577183,22.34,79057.09,2.11,-0.94965,0.00018,2.64517]
[1778885582981,22.34,79063.09,2.11,-0.94858,0.00019,2.68979]
[1778885593051,22.33,79063.34,2.11,-0.9486,0.00019,2.68925]
[1778885600101,22.34,79061.63,2.11,-0.94884,0.00018,2.67905]
[1778885603121,22.34,79055.51,2.11,-0.94993,0.00018,2.63339]
[1778885605135,22.35,79050.14,2.11,-0.95087,0.00018,2.59363]
[1778885610170,22.35,79049.25,2.11,-0.95096,0.00018,2.58973]
[1778885617463,22.37,79049.89,2.11,-0.95091,0.00018,2.58966]
[1778885625276,22.38,79050.63,2.11,-0.95067,0.00018,2.59977]
[1778885630310,22.39,79049.87,2.11,-0.95074,0.00018,2.59682]
[1778885633331,22.4,79042.14,2.11,-0.95206,0.00017,2.54051]
[1778885634343,22.4,79040.41,2.11,-0.95235,0.00017,2.52829]
[1778885641390,22.41,79040.65,2.11,-0.9522,0.00017,2.53469]
[1778885647675,22.43,79040.97,2.11,-0.95203,0.00017,2.54164]
[1778885654482,22.44,79040.97,2.11,-0.95194,0.00017,2.54549]
[1778885661532,22.45,79040.78,2.11,-0.95187,0.00017,2.54852]
[1778885666565,22.46,79040.79,2.11,-0.9518,0.00018,2.55171]
[1778885673618,22.48,79040.31,2.11,-0.95192,0.00017,2.54424]
[1778885683686,22.5,79040.32,2.11,-0.95177,0.00018,2.55046]
[1778885689727,22.51,79040.39,2.11,-0.95167,0.00018,2.55466]
[1778885698025,22.52,79040.42,2.11,-0.95155,0.00018,2.55978]
[1778885705840,22.54,79039.53,2.11,-0.95159,0.00018,2.55802]
[1778885714903,22.56,79039.55,2.11,-0.95146,0.00018,2.56357]
[1778885719937,22.57,79039.79,2.11,-0.95135,0.00018,2.56832]
[1778885724973,22.58,79039.68,2.11,-0.9513,0.00018,2.57046]
[1778885732022,22.59,79039.33,2.11,-0.95142,0.00018,2.5631]
[1778885738064,22.6,79039.49,2.11,-0.9513,0.00018,2.56784]
[1778885743099,22.61,79047.14,2.11,-0.94988,0.00018,2.62801]
[1778885744106,22.61,79053.05,2.11,-0.94879,0.00018,2.67327]
[1778885749140,22.62,79052.53,2.11,-0.94884,0.00018,2.67147]
[1778885754176,22.62,79052.49,2.11,-0.94879,0.00018,2.67332]
[1778885759211,22.63,79053.2,2.11,-0.94861,0.00018,2.68088]
[1778885764248,22.64,79044.41,2.11,-0.95015,0.00018,2.61648]
[1778885769282,22.65,79044.94,2.11,-0.94999,0.00018,2.62303]
[1778885774318,22.65,79045.89,2.11,-0.94976,0.00018,2.63269]
[1778885779353,22.66,79046.75,2.11,-0.94955,0.00018,2.64162]
[1778885784388,22.67,79047.36,2.11,-0.94938,0.00018,2.64864]
[1778885788657,22.68,79054.86,2.11,-0.94797,0.00018,2.70765]
[1778885789423,22.68,79054.86,2.11,-0.94796,0.00018,2.70805]
[1778885796473,22.69,79053.91,2.11,-0.94822,0.00018,2.69443]
[1778885805538,22.69,79053.64,2.11,-0.94822,0.00018,2.6945]
[1778885810570,22.7,79053.52,2.11,-0.9482,0.00018,2.69554]
[1778885816618,22.69,79053.13,2.11,-0.94832,0.00018,2.69048]
[1778885822666,22.69,79055.15,2.11,-0.948,0.00018,2.70368]
[1778885827701,22.68,79055.01,2.11,-0.94807,0.00018,2.70068]
[1778885832736,22.67,79055.22,2.11,-0.94808,0.00018,2.7004]
[1778885839008,22.66,79056.57,2.11,-0.9479,0.00019,2.70792]
[1778885844820,22.66,79056.12,2.11,-0.94803,0.00018,2.70245]
[1778885849855,22.65,79054.74,2.11,-0.94834,0.00018,2.68952]
[1778885854890,22.65,79054.86,2.11,-0.94847,0.00018,2.68164]
[1778885860931,22.66,79057.44,2.11,-0.94797,0.00019,2.70267]
[1778885867980,22.66,79060.0,2.11,-0.94744,0.00019,2.72441]
[1778885877047,22.65,79060.33,2.11,-0.94748,0.00019,2.72292]
[1778885882081,22.64,79059.5,2.11,-0.94769,0.00019,2.71434]
[1778885887117,22.64,79059.31,2.11,-0.94777,0.00019,2.71071]
[1778885894166,22.63,79058.64,2.11,-0.94797,0.00019,2.70259]
[1778885899201,22.62,79059.06,2.11,-0.94794,0.00019,2.70372]
[1778885904237,22.61,79059.0,2.11,-0.94801,0.00019,2.70117]
[1778885910278,22.6,79058.93,2.11,-0.94808,0.00019,2.69816]
[1778885914306,22.6,79061.55,2.11,-0.94779,0.00019,2.70753]
[1778885919578,22.59,79061.01,2.11,-0.94794,0.00019,2.70126]
[1778885926390,22.58,79061.71,2.11,-0.94789,0.00019,2.70371]
[1778885931427,22.58,79058.37,2.11,-0.94855,0.00018,2.6762]
[1778885936463,22.57,79058.63,2.11,-0.94854,0.00018,2.6764]
[1778885941498,22.57,79059.45,2.11,-0.94844,0.00018,2.68092]
[1778885949791,22.56,79060.35,2.11,-0.94834,0.00019,2.68505]
[1778885955596,22.55,79059.8,2.11,-0.94849,0.00018,2.67878]
[1778885960632,22.55,79060.8,2.11,-0.94834,0.00019,2.68476]
[1778885965667,22.54,79061.5,2.11,-0.94826,0.00019,2.6883]
[1778885970702,22.53,79059.32,2.11,-0.9487,0.00018,2.66981]
[1778885975737,22.53,79056.28,2.11,-0.94946,0.00018,2.63605]
[1778885980772,22.53,79056.06,2.11,-0.94953,0.00018,2.63296]
[1778885986814,22.52,79055.21,2.11,-0.94973,0.00018,2.62486]
[1778885993093,22.51,79055.2,2.11,-0.94977,0.00018,2.62291]
[1778885998899,22.51,79055.22,2.11,-0.9498,0.00018,2.62174]
[1778886003164,22.51,79048.21,2.11,-0.95107,0.00018,2.56834]
[1778886007964,22.51,79047.1,2.11,-0.95127,0.00018,2.56005]
[1778886013234,22.52,79046.46,2.11,-0.95132,0.00018,2.55781]
[1778886019047,22.52,79050.62,2.11,-0.95059,0.00018,2.58851]
[1778886024083,22.51,79050.8,2.11,-0.95059,0.00018,2.58867]
[1778886029118,22.51,79050.4,2.11,-0.95069,0.00018,2.5845]
[1778886034153,22.5,79050.88,2.11,-0.95079,0.00018,2.57803]
[1778886040194,22.5,79050.88,2.11,-0.95082,0.00018,2.5767]
[1778886045230,22.5,79050.53,2.11,-0.95091,0.00018,2.573]
[1778886052285,22.49,79050.17,2.11,-0.95101,0.00018,2.56884]
[1778886057320,22.5,79050.19,2.11,-0.95096,0.00018,2.57086]
[1778886062355,22.51,79047.86,2.11,-0.95131,0.00018,2.55602]
[1778886068398,22.52,79046.12,2.11,-0.95154,0.00018,2.54642]
[1778886073435,22.53,79046.49,2.11,-0.9514,0.00018,2.55199]
[1778886078470,22.53,79045.47,2.11,-0.95152,0.00018,2.54726]
[1778886084511,22.54,79046.43,2.11,-0.95133,0.00018,2.55494]
[1778886089547,22.53,79047.27,2.11,-0.9512,0.00018,2.56042]
[1778886093799,22.53,79058.98,2.11,-0.94927,0.00018,2.63919]
[1778886100625,22.53,79063.94,2.11,-0.9484,0.00019,2.67504]
[1778886105659,22.52,79066.11,2.11,-0.94804,0.00019,2.69]
[1778886110694,22.51,79070.31,2.11,-0.9473,0.00019,2.7205]
[1778886115731,22.51,79074.73,2.11,-0.94651,0.00019,2.75281]
[1778886120764,22.5,79074.61,2.11,-0.9466,0.00019,2.74944]
[1778886125799,22.49,79075.97,2.11,-0.9464,0.00019,2.75765]
[1778886130835,22.48,79075.84,2.11,-0.94648,0.00019,2.75418]
[1778886135870,22.48,79074.0,2.11,-0.94689,0.00019,2.73736]
[1778886140905,22.47,79075.04,2.11,-0.94675,0.00019,2.74317]
[1778886145940,22.46,79074.22,2.11,-0.94696,0.00019,2.73446]
[1778886150975,22.45,79076.75,2.11,-0.94654,0.00019,2.75188]
[1778886156010,22.45,79077.47,2.11,-0.94662,0.00019,2.74586]
[1778886161046,22.44,79077.56,2.11,-0.94667,0.00019,2.74418]
[1778886166080,22.43,79077.85,2.11,-0.94667,0.00019,2.74411]
[1778886171115,22.42,79077.92,2.11,-0.94672,0.00019,2.74185]
[1778886177156,22.41,79077.65,2.11,-0.94684,0.00019,2.73699]
[1778886182192,22.41,79075.3,2.11,-0.94734,0.00019,2.71648]
[1778886187227,22.4,79076.04,2.11,-0.94725,0.00019,2.72013]
[1778886192263,22.39,79075.84,2.11,-0.94734,0.00019,2.71647]
[1778886197297,22.39,79075.43,2.11,-0.94747,0.00019,2.71122]
[1778886199311,22.39,79082.53,2.11,-0.94613,0.00019,2.766]
[1778886204597,22.38,79082.37,2.11,-0.94623,0.00019,2.76228]
[1778886209381,22.37,79087.7,2.11,-0.94525,0.0002,2.80192]
[1778886211395,22.37,79090.56,2.11,-0.94488,0.0002,2.81427]
[1778886216430,22.36,79091.52,2.11,-0.94477,0.0002,2.81908]
[1778886224737,22.35,79093.28,2.11,-0.94448,0.0002,2.83062]
[1778886230528,22.35,79092.35,2.11,-0.9447,0.0002,2.82182]
[1778886235564,22.34,79092.23,2.11,-0.94478,0.0002,2.81867]
[1778886245633,22.34,79092.19,2.11,-0.94478,0.0002,2.81839]
[1778886250669,22.33,79091.08,2.11,-0.94504,0.0002,2.80812]
[1778886255705,22.33,79091.73,2.11,-0.94491,0.0002,2.8134]
[1778886260738,22.34,79091.48,2.11,-0.94494,0.0002,2.81221]
[1778886265774,22.34,79089.42,2.11,-0.94532,0.0002,2.79664]
[1778886266783,22.34,79082.16,2.11,-0.94673,0.00019,2.73932]
[1778886267788,22.34,79071.09,2.11,-0.94883,0.00019,2.65259]
[1778886268794,22.34,79065.39,2.11,-0.94987,0.00018,2.60925]
[1778886269802,22.34,79066.03,2.11,-0.94975,0.00018,2.61462]
[1778886271815,22.34,79059.05,2.11,-0.95118,0.00018,2.55216]
[1778886272823,22.34,79050.98,2.11,-0.95262,0.00018,2.49166]
[1778886273830,22.34,79047.42,2.11,-0.95324,0.00017,2.46528]
[1778886275844,22.34,79042.5,2.11,-0.95409,0.00017,2.4292]
[1778886281885,22.34,79043.42,2.11,-0.95392,0.00017,2.43628]
[1778886282892,22.34,79049.84,2.11,-0.95281,0.00017,2.48358]
[1778886283900,22.34,79056.1,2.11,-0.95171,0.00018,2.53021]
[1778886285159,22.34,79056.72,2.11,-0.9516,0.00018,2.53478]
[1778886290949,22.35,79057.24,2.11,-0.95145,0.00018,2.54115]
[1778886292963,22.35,79051.07,2.11,-0.95251,0.00018,2.4964]
[1778886295229,22.36,79047.77,2.11,-0.95305,0.00017,2.47346]
[1778886301021,22.37,79046.71,2.11,-0.95316,0.00017,2.46879]
[1778886311092,22.37,79051.15,2.11,-0.95238,0.00018,2.50191]
[1778886323173,22.37,79051.45,2.11,-0.95232,0.00018,2.50414]
[1778886333243,22.37,79051.78,2.11,-0.95242,0.00018,2.49766]
[1778886338282,22.37,79052.45,2.11,-0.9523,0.00018,2.50264]
[1778886343316,22.37,79052.09,2.11,-0.95237,0.00018,2.5]
[1778886351371,22.37,79052.61,2.11,-0.95227,0.00018,2.50397]
[1778886356407,22.37,79050.22,2.11,-0.95269,0.00018,2.48643]
[1778886361442,22.37,79050.82,2.11,-0.95258,0.00018,2.49104]
[1778886367735,22.37,79050.07,2.11,-0.9527,0.00018,2.48567]
[1778886373526,22.37,79048.45,2.11,-0.95298,0.00017,2.47392]
[1778886378565,22.37,79047.38,2.11,-0.95316,0.00017,2.46626]
[1778886383598,22.37,79047.08,2.11,-0.95321,0.00017,2.46427]
[1778886388633,22.37,79046.91,2.11,-0.95324,0.00017,2.4632]
[1778886391654,22.37,79049.82,2.11,-0.95288,0.00017,2.47589]
[1778886396688,22.38,79052.49,2.11,-0.9524,0.00018,2.49628]
[1778886401725,22.39,79057.93,2.11,-0.95135,0.00018,2.54032]
[1778886406759,22.39,79061.25,2.11,-0.95072,0.00018,2.56676]
[1778886413808,22.4,79061.08,2.11,-0.95069,0.00018,2.56803]
[1778886418843,22.4,79059.46,2.11,-0.951,0.00018,2.55509]
[1778886423878,22.39,79058.5,2.11,-0.95119,0.00018,2.54721]
[1778886428913,22.39,79057.83,2.11,-0.95132,0.00018,2.54155]
[1778886438226,22.39,79058.74,2.11,-0.95119,0.00018,2.54718]
[1778886446045,22.39,79058.57,2.11,-0.95124,0.00018,2.54482]
[1778886454101,22.38,79058.17,2.11,-0.9515,0.00018,2.53183]
[1778886460143,22.38,79057.57,2.11,-0.95162,0.00018,2.52664]
[1778886465178,22.38,79057.73,2.11,-0.95161,0.00018,2.52726]
[1778886470213,22.38,79057.34,2.11,-0.95169,0.00018,2.52376]
[1778886476254,22.37,79057.35,2.11,-0.9517,0.00018,2.52317]
[1778886481290,22.37,79057.27,2.11,-0.95173,0.00018,2.52203]
[1778886486324,22.38,79057.28,2.11,-0.95167,0.00018,2.52445]
[1778886492366,22.39,79057.4,2.11,-0.95157,0.00018,2.529]
[1778886497402,22.4,79057.31,2.11,-0.95151,0.00018,2.53133]
[1778886505458,22.4,79057.18,2.11,-0.95152,0.00018,2.53077]
[1778886512509,22.4,79056.9,2.11,-0.95175,0.00018,2.5187]
[1778886518790,22.4,79056.86,2.11,-0.95178,0.00018,2.51772]
[1778886524591,22.39,79056.66,2.11,-0.95183,0.00018,2.51555]
[1778886529627,22.39,79055.86,2.11,-0.95198,0.00018,2.50905]
[1778886534665,22.39,79052.79,2.11,-0.95254,0.00018,2.48577]
[1778886535670,22.39,79045.79,2.11,-0.95376,0.00017,2.43427]
[1778886540703,22.39,79048.48,2.11,-0.95327,0.00017,2.45474]
[1778886546746,22.41,79050.09,2.11,-0.95291,0.00017,2.47011]
[1778886547754,22.41,79055.37,2.11,-0.95198,0.00018,2.50917]
[1778886552788,22.4,79060.22,2.11,-0.95113,0.00018,2.54481]
[1778886557824,22.4,79060.21,2.11,-0.95115,0.00018,2.54408]
[1778886562858,22.4,79060.33,2.11,-0.95114,0.00018,2.54433]
[1778886567893,22.4,79059.05,2.11,-0.95139,0.00018,2.53407]
[1778886572928,22.39,79060.2,2.11,-0.95135,0.00018,2.53309]
[1778886576957,22.39,79065.93,2.11,-0.95033,0.00018,2.57579]
[1778886581990,22.39,79065.85,2.11,-0.95037,0.00018,2.57427]
[1778886587026,22.39,79065.17,2.11,-0.95051,0.00018,2.56825]
[1778886589039,22.39,79053.19,2.11,-0.95266,0.00018,2.47843]
[1778886592061,22.39,79047.05,2.11,-0.95367,0.00017,2.43553]
[1778886595083,22.4,79041.7,2.11,-0.95456,0.00017,2.39762]
[1778886601128,22.4,79041.68,2.11,-0.95455,0.00017,2.3982]
[1778886607166,22.4,79040.91,2.11,-0.95467,0.00017,2.39329]
[1778886609182,22.4,79047.06,2.11,-0.95361,0.00017,2.43821]
[1778886615464,22.4,79048.82,2.11,-0.9533,0.00017,2.45128]
[1778886622271,22.4,79049.89,2.11,-0.95311,0.00017,2.4593]
[1778886627306,22.4,79052.26,2.11,-0.95269,0.00018,2.47685]
[1778886635606,22.4,79052.44,2.11,-0.95282,0.00018,2.46928]
[1778886641406,22.4,79052.32,2.11,-0.95284,0.00018,2.46844]
[1778886646443,22.4,79052.82,2.11,-0.95275,0.00018,2.47221]
[1778886651477,22.4,79053.35,2.11,-0.95265,0.00018,2.47621]
[1778886656511,22.41,79054.64,2.11,-0.95243,0.00018,2.48584]
[1778886661546,22.41,79054.82,2.11,-0.95239,0.00018,2.48722]
[1778886667588,22.41,79054.57,2.11,-0.95244,0.00018,2.48542]
[1778886672622,22.41,79055.06,2.11,-0.95235,0.00018,2.48909]
[1778886679673,22.41,79054.93,2.11,-0.95237,0.00018,2.48816]
[1778886685959,22.41,79055.77,2.11,-0.95222,0.00018,2.49439]
[1778886691756,22.41,79054.52,2.11,-0.9526,0.00018,2.47616]
[1778886697798,22.41,79054.51,2.11,-0.9526,0.00018,2.47615]
[1778886702832,22.41,79058.75,2.11,-0.95186,0.00018,2.50745]
[1778886712903,22.4,79059.77,2.11,-0.95168,0.00018,2.51461]
[1778886717938,22.4,79059.36,2.11,-0.95176,0.00018,2.51136]
[1778886722973,22.4,79058.81,2.11,-0.95186,0.00018,2.50705]
[1778886728013,22.4,79056.49,2.11,-0.95228,0.00018,2.48983]
[1778886733047,22.4,79056.91,2.11,-0.9522,0.00018,2.49296]
[1778886738089,22.4,79060.36,2.11,-0.95159,0.00018,2.51855]
[1778886744130,22.4,79059.07,2.11,-0.95182,0.00018,2.50876]
[1778886751178,22.4,79059.82,2.11,-0.95185,0.00018,2.50517]
[1778886756213,22.4,79059.63,2.11,-0.95189,0.00018,2.50368]
[1778886761249,22.4,79059.13,2.11,-0.95198,0.00018,2.49989]
[1778886766284,22.4,79062.94,2.11,-0.9513,0.00018,2.52816]
[1778886771319,22.4,79065.23,2.11,-0.9509,0.00018,2.54508]
[1778886776354,22.4,79064.67,2.11,-0.95101,0.00018,2.54038]
[1778886783403,22.4,79064.63,2.11,-0.95103,0.00018,2.53942]
[1778886789446,22.39,79064.23,2.11,-0.95112,0.00018,2.53587]
[1778886796741,22.39,79064.51,2.11,-0.95108,0.00018,2.53733]
[1778886801777,22.39,79064.01,2.11,-0.95119,0.00018,2.53301]
[1778886811599,22.39,79063.78,2.11,-0.95141,0.00018,2.52151]
[1778886816634,22.39,79063.63,2.11,-0.95144,0.00018,2.52002]
[1778886822927,22.38,79063.61,2.11,-0.95146,0.00018,2.51939]
[1778886828720,22.38,79063.21,2.11,-0.95154,0.00018,2.51606]
[1778886836775,22.38,79063.3,2.11,-0.95153,0.00018,2.5162]
[1778886841813,22.38,79063.25,2.11,-0.95155,0.00018,2.5155]
[1778886850877,22.38,79062.36,2.11,-0.95172,0.00018,2.50829]
[1778886855912,22.38,79062.39,2.11,-0.95172,0.00018,2.50827]
[1778886861199,22.38,79062.62,2.11,-0.95169,0.00018,2.50976]
[1778886867996,22.38,79062.62,2.11,-0.9517,0.00018,2.50943]
[1778886879073,22.37,79063.31,2.11,-0.95174,0.00018,2.50504]
[1778886885115,22.37,79062.72,2.11,-0.95186,0.00018,2.50036]
[1778886890150,22.37,79061.05,2.11,-0.95216,0.00018,2.4877]
[1778886897199,22.37,79061.15,2.11,-0.95215,0.00018,2.48821]
[1778886900221,22.37,79053.9,2.11,-0.95343,0.00017,2.4346]
[1778886904248,22.37,79048.5,2.11,-0.95435,0.00017,2.39556]
[1778886909282,22.38,79048.37,2.11,-0.95436,0.00017,2.39519]
[1778886914318,22.38,79047.88,2.11,-0.95443,0.00017,2.39219]
[1778886921369,22.38,79047.8,2.11,-0.95443,0.00017,2.39234]
[1778886929422,22.38,79047.87,2.11,-0.95439,0.00017,2.39363]
[1778886935465,22.38,79047.61,2.11,-0.95458,0.00017,2.3835]
[1778886942515,22.39,79047.31,2.11,-0.95462,0.00017,2.38197]
[1778886949563,22.39,79047.02,2.11,-0.95465,0.00017,2.38054]
[1778886956614,22.4,79045.59,2.11,-0.95483,0.00017,2.37307]
[1778886961975,22.41,79045.34,2.11,-0.95475,0.00017,2.37616]
[1778886967691,22.42,79045.61,2.11,-0.9547,0.00017,2.37856]
[1778886972726,22.42,79045.31,2.11,-0.95474,0.00017,2.37685]
[1778886978771,22.42,79048.98,2.11,-0.9541,0.00017,2.40386]
[1778886988839,22.42,79048.5,2.11,-0.95417,0.00017,2.40091]
[1778886993876,22.42,79049.3,2.11,-0.95418,0.00017,2.39817]
[1778887004269,22.42,79051.53,2.11,-0.95379,0.00017,2.41461]
[1778887013013,22.42,79051.04,2.11,-0.95387,0.00017,2.41119]
[1778887018045,22.42,79053.28,2.11,-0.95348,0.00017,2.42756]
[1778887023080,22.42,79057.49,2.11,-0.95275,0.00018,2.45836]
[1778887026101,22.43,79064.36,2.11,-0.9515,0.00018,2.51055]
[1778887030129,22.43,79072.5,2.11,-0.94996,0.00018,2.57404]
[1778887033151,22.44,79085.56,2.11,-0.94748,0.00019,2.6757]
[1778887036171,22.44,79095.25,2.11,-0.94558,0.0002,2.7525]
[1778887040199,22.44,79100.79,2.11,-0.94446,0.0002,2.79727]
[1778887044548,22.44,79106.05,2.11,-0.94338,0.0002,2.84006]
[1778887050269,22.44,79103.9,2.11,-0.94382,0.0002,2.82282]
[1778887051276,22.44,79098.87,2.11,-0.94499,0.0002,2.77333]
[1778887058325,22.45,79098.96,2.11,-0.94493,0.0002,2.77576]
[1778887063360,22.45,79097.83,2.11,-0.94512,0.0002,2.76802]
[1778887068394,22.45,79096.42,2.11,-0.94539,0.0002,2.75737]
[1778887073430,22.45,79096.29,2.11,-0.94547,0.0002,2.75401]
[1778887078466,22.44,79095.26,2.11,-0.94573,0.0002,2.74358]
[1778887082494,22.43,79089.35,2.11,-0.94693,0.00019,2.69541]
[1778887087528,22.43,79088.56,2.11,-0.94712,0.00019,2.68755]
[1778887092565,22.42,79085.11,2.11,-0.94782,0.00019,2.65925]
[1778887094578,22.42,79078.47,2.11,-0.94909,0.00019,2.60754]
[1778887099617,22.42,79078.66,2.11,-0.94908,0.00019,2.60806]
[1778887104648,22.42,79079.25,2.11,-0.94899,0.00019,2.61164]
[1778887107669,22.41,79074.15,2.11,-0.94995,0.00018,2.57216]
[1778887112704,22.41,79074.27,2.11,-0.95011,0.00018,2.56327]
[1778887117739,22.41,79072.59,2.11,-0.95043,0.00018,2.54989]
[1778887122781,22.41,79071.92,2.11,-0.95057,0.00018,2.54435]
[1778887128818,22.41,79072.37,2.11,-0.9505,0.00018,2.54719]
[1778887135191,22.41,79073.17,2.11,-0.95037,0.00018,2.55253]
[1778887140905,22.4,79072.26,2.11,-0.95055,0.00018,2.54508]
[1778887145939,22.4,79071.41,2.11,-0.95072,0.00018,2.53809]
[1778887150975,22.4,79069.5,2.11,-0.95108,0.00018,2.52315]
[1778887154325,22.4,79041.91,2.11,-0.9559,0.00017,2.32082]
[1778887156020,22.4,79041.53,2.11,-0.95594,0.00017,2.31905]
[1778887161047,22.41,79044.06,2.11,-0.95547,0.00017,2.33888]
[1778887166082,22.41,79044.39,2.11,-0.95539,0.00017,2.34223]
[1778887172128,22.41,79046.04,2.11,-0.95524,0.00017,2.3464]
[1778887173135,22.42,79051.96,2.11,-0.95423,0.00017,2.38933]
[1778887174466,22.42,79055.77,2.11,-0.95356,0.00017,2.41732]
[1778887180183,22.42,79057.72,2.11,-0.95321,0.00018,2.43194]
[1778887184546,22.42,79064.55,2.11,-0.952,0.00018,2.48253]
[1778887190256,22.43,79064.17,2.11,-0.95199,0.00018,2.48303]
[1778887194616,22.44,79069.27,2.11,-0.95101,0.00018,2.52363]
[1778887197305,22.44,79055.65,2.11,-0.95339,0.00017,2.4245]
[1778887198312,22.44,79044.97,2.11,-0.95522,0.00017,2.34724]
[1778887203347,22.45,79050.45,2.11,-0.95424,0.00017,2.38882]
[1778887208382,22.45,79051.84,2.11,-0.95399,0.00017,2.39921]
[1778887213417,22.45,79053.88,2.11,-0.95363,0.00017,2.4143]
[1778887218452,22.45,79053.81,2.11,-0.95364,0.00017,2.41397]
[1778887221473,22.45,79059.02,2.11,-0.95273,0.00018,2.45215]
[1778887226515,22.45,79057.98,2.11,-0.95291,0.00018,2.44438]
[1778887231552,22.45,79051.4,2.11,-0.95422,0.00017,2.38733]
[1778887233565,22.45,79044.64,2.11,-0.95537,0.00017,2.33887]
[1778887234572,22.45,79037.07,2.11,-0.95663,0.00017,2.28533]
[1778887240613,22.46,79038.13,2.11,-0.95642,0.00017,2.29413]
[1778887245651,22.46,79038.72,2.11,-0.9563,0.00017,2.2994]
[1778887250684,22.46,79039.16,2.11,-0.9562,0.00017,2.30362]
[1778887255720,22.47,79039.81,2.11,-0.95606,0.00017,2.30934]
[1778887261760,22.47,79040.93,2.11,-0.95584,0.00017,2.31861]
[1778887266796,22.48,79040.34,2.11,-0.95592,0.00017,2.3156]
[1778887271831,22.48,79041.33,2.11,-0.95572,0.00017,2.32381]
[1778887276863,22.48,79041.86,2.11,-0.95561,0.00017,2.32872]
[1778887284922,22.49,79042.62,2.11,-0.95544,0.00017,2.33591]
[1778887289958,22.49,79039.74,2.11,-0.95589,0.00017,2.31653]
[1778887294993,22.5,79039.85,2.11,-0.956,0.00017,2.30983]
[1778887300028,22.5,79039.05,2.11,-0.9561,0.00017,2.30544]
[1778887305065,22.51,79038.95,2.11,-0.95609,0.00017,2.30603]
[1778887311104,22.51,79038.74,2.11,-0.95609,0.00017,2.30608]
[1778887317483,22.52,79036.75,2.11,-0.95634,0.00017,2.2952]
[1778887323190,22.53,79035.91,2.11,-0.95644,0.00017,2.29119]
[1778887328224,22.53,79032.83,2.11,-0.95691,0.00016,2.27077]
[1778887334266,22.54,79029.58,2.11,-0.9574,0.00016,2.24986]
[1778887339301,22.55,79033.34,2.11,-0.95674,0.00016,2.27823]
[1778887344346,22.55,79037.08,2.11,-0.95609,0.00017,2.30594]
[1778887349373,22.55,79036.75,2.11,-0.95612,0.00017,2.30464]
[1778887354408,22.56,79038.19,2.11,-0.95601,0.00017,2.30709]
[1778887359443,22.56,79038.8,2.11,-0.95588,0.00017,2.31241]
[1778887364478,22.56,79039.02,2.11,-0.95582,0.00017,2.31501]
[1778887369513,22.57,79040.0,2.11,-0.95563,0.00017,2.32301]
[1778887374548,22.57,79041.82,2.11,-0.95531,0.00017,2.3369]
[1778887380590,22.57,79042.37,2.11,-0.95519,0.00017,2.34193]
[1778887387978,22.58,79042.81,2.11,-0.95508,0.00017,2.3463]
[1778887394688,22.58,79042.53,2.11,-0.9551,0.00017,2.34552]
[1778887401736,22.59,79042.41,2.11,-0.95509,0.00017,2.34587]
[1778887408120,22.59,79041.78,2.11,-0.95517,0.00017,2.34243]
[1778887414828,22.59,79041.8,2.11,-0.9553,0.00017,2.335]
[1778887420870,22.6,79042.09,2.11,-0.95522,0.00017,2.33818]
[1778887427919,22.6,79042.23,2.11,-0.95517,0.00017,2.34047]
[1778887430939,22.6,79051.33,2.11,-0.9536,0.00017,2.4063]
[1778887435975,22.61,79051.5,2.11,-0.95356,0.00017,2.40794]
[1778887441010,22.61,79051.89,2.11,-0.95348,0.00017,2.41113]
[1778887446045,22.61,79052.32,2.11,-0.9534,0.00017,2.41459]
[1778887452087,22.61,79053.36,2.11,-0.95321,0.00017,2.42244]
[1778887457121,22.61,79053.15,2.11,-0.95325,0.00017,2.42112]
[1778887462157,22.62,79053.39,2.11,-0.95313,0.00017,2.42589]
[1778887468542,22.62,79056.7,2.11,-0.95251,0.00018,2.45169]
[1778887471220,22.63,79061.55,2.11,-0.95178,0.00018,2.47968]
[1778887477263,22.63,79060.9,2.11,-0.95189,0.00018,2.47516]
[1778887482298,22.63,79060.95,2.11,-0.95187,0.00018,2.47588]
[1778887484655,22.64,79053.39,2.11,-0.95316,0.00017,2.42243]
[1778887488339,22.64,79049.94,2.11,-0.9537,0.00017,2.39958]
[1778887490354,22.65,79045.32,2.11,-0.95446,0.00017,2.36787]
[1778887494726,22.66,79038.02,2.11,-0.95565,0.00017,2.31788]
[1778887497406,22.66,79043.02,2.11,-0.9548,0.00017,2.3538]
[1778887498410,22.66,79048.28,2.11,-0.95388,0.00017,2.39239]
[1778887500424,22.67,79052.7,2.11,-0.95307,0.00017,2.42594]
[1778887506466,22.67,79053.93,2.11,-0.95284,0.00018,2.4357]
[1778887511501,22.67,79054.5,2.11,-0.95274,0.00018,2.43989]
[1778887516536,22.67,79054.52,2.11,-0.95273,0.00018,2.44007]
[1778887521571,22.67,79054.42,2.11,-0.95275,0.00018,2.43936]
[1778887526605,22.67,79054.35,2.11,-0.95276,0.00018,2.43887]
[1778887531641,22.67,79054.22,2.11,-0.95294,0.00018,2.42892]
[1778887537683,22.67,79053.97,2.11,-0.95299,0.00018,2.42721]
[1778887542717,22.67,79053.97,2.11,-0.95298,0.00018,2.4273]
[1778887554142,22.67,79053.85,2.11,-0.953,0.00018,2.42666]
[1778887560844,22.67,79053.68,2.11,-0.95302,0.00018,2.42556]
[1778887565878,22.67,79053.73,2.11,-0.95301,0.00018,2.42603]
[1778887570914,22.67,79058.22,2.11,-0.95223,0.00018,2.45873]
[1778887575949,22.67,79060.27,2.11,-0.95187,0.00018,2.47359]
[1778887580985,22.67,79060.78,2.11,-0.95178,0.00018,2.47704]
[1778887587027,22.67,79061.19,2.11,-0.95172,0.00018,2.4797]
[1778887592062,22.67,79065.88,2.11,-0.95105,0.00018,2.50492]
[1778887593069,22.67,79073.01,2.11,-0.94975,0.00018,2.55811]
[1778887598105,22.67,79072.19,2.11,-0.94985,0.00018,2.55389]
[1778887604146,22.68,79071.94,2.11,-0.94982,0.00018,2.55513]
[1778887611196,22.69,79071.59,2.11,-0.9498,0.00018,2.55609]
[1778887617238,22.7,79071.39,2.11,-0.94976,0.00018,2.55762]
[1778887622273,22.71,79070.74,2.11,-0.94982,0.00018,2.55523]
[1778887627308,22.72,79070.04,2.11,-0.94988,0.00018,2.55245]
[1778887633351,22.73,79069.61,2.11,-0.94989,0.00018,2.55218]
[1778887642414,22.73,79069.52,2.11,-0.9499,0.00018,2.55162]
[1778887647448,22.73,79071.9,2.11,-0.94946,0.00019,2.5698]
[1778887654843,22.73,79072.24,2.11,-0.94959,0.00019,2.56178]
[1778887661546,22.73,79072.24,2.11,-0.94958,0.00019,2.56244]
[1778887666581,22.73,79069.45,2.11,-0.95012,0.00018,2.54028]
[1778887668595,22.72,79062.81,2.11,-0.95134,0.00018,2.4905]
[1778887674984,22.72,79063.75,2.11,-0.95119,0.00018,2.49655]
[1778887680679,22.72,79063.58,2.11,-0.95124,0.00018,2.49465]
[1778887685719,22.73,79064.07,2.11,-0.95109,0.00018,2.50055]
[1778887695129,22.75,79065.21,2.11,-0.95074,0.00018,2.51483]
[1778887701828,22.76,79065.79,2.11,-0.95054,0.00018,2.52313]
[1778887706862,22.77,79066.28,2.11,-0.95038,0.00018,2.5296]
[1778887711898,22.78,79066.31,2.11,-0.95047,0.00018,2.52341]
[1778887717941,22.79,79066.76,2.11,-0.95031,0.00018,2.53015]
[1778887722974,22.8,79066.88,2.11,-0.95022,0.00018,2.53385]
[1778887728009,22.81,79066.45,2.11,-0.95023,0.00018,2.53345]
[1778887736066,22.82,79067.21,2.11,-0.94998,0.00018,2.54351]
[1778887737073,22.82,79060.36,2.11,-0.95121,0.00018,2.4933]
[1778887742108,22.83,79057.91,2.11,-0.95157,0.00018,2.47854]
[1778887747143,22.85,79058.57,2.11,-0.95137,0.00018,2.48659]
[1778887752178,22.86,79059.07,2.11,-0.9512,0.00018,2.49346]
[1778887763255,22.88,79059.37,2.11,-0.95098,0.00018,2.50249]
[1778887768290,22.89,79060.42,2.11,-0.95072,0.00018,2.51327]
[1778887772317,22.9,79063.11,2.11,-0.95034,0.00018,2.52631]
[1778887779367,22.91,79062.62,2.11,-0.95033,0.00018,2.52672]
[1778887785766,22.92,79061.87,2.11,-0.95038,0.00018,2.52461]
[1778887791451,22.93,79061.02,2.11,-0.95045,0.00018,2.52175]
[1778887796487,22.94,79065.92,2.11,-0.94952,0.00018,2.55953]
[1778887798500,22.94,79072.49,2.11,-0.94828,0.00019,2.60985]
[1778887803537,22.94,79069.03,2.11,-0.9489,0.00019,2.58461]
[1778887808572,22.94,79067.44,2.11,-0.94923,0.00018,2.57144]
[1778887813607,22.93,79066.72,2.11,-0.94939,0.00018,2.56484]
[1778887819649,22.93,79066.53,2.11,-0.94946,0.00018,2.56202]
[1778887824684,22.93,79063.98,2.11,-0.94995,0.00018,2.54195]
[1778887830726,22.92,79063.73,2.11,-0.95003,0.00018,2.53889]
[1778887836121,22.92,79063.34,2.11,-0.95029,0.00018,2.52561]
[1778887843817,22.91,79062.25,2.11,-0.95052,0.00018,2.5163]
[1778887848851,22.91,79062.07,2.11,-0.95058,0.00018,2.51409]
[1778887856263,22.91,79062.15,2.11,-0.9506,0.00018,2.51331]
[1778887862949,22.9,79062.32,2.11,-0.95059,0.00018,2.51355]
[1778887873021,22.9,79062.32,2.11,-0.95064,0.00018,2.51174]
[1778887881077,22.89,79062.36,2.11,-0.95066,0.00018,2.51075]
[1778887886473,22.89,79062.25,2.11,-0.9507,0.00018,2.50914]
[1778887894169,22.89,79062.6,2.11,-0.95083,0.00018,2.50129]
[1778887899203,22.88,79063.27,2.11,-0.95073,0.00018,2.50552]
[1778887904238,22.88,79063.45,2.11,-0.95071,0.00018,2.50614]
[1778887909273,22.88,79065.42,2.11,-0.95037,0.00018,2.52001]
[1778887916685,22.88,79066.62,2.11,-0.95018,0.00018,2.52772]
[1778887924377,22.87,79065.91,2.11,-0.95035,0.00018,2.52108]
[1778887929412,22.87,79065.05,2.11,-0.95052,0.00018,2.51388]
[1778887934448,22.87,79064.5,2.11,-0.95064,0.00018,2.50902]
[1778887939483,22.86,79063.63,2.11,-0.95082,0.00018,2.5018]
[1778887944519,22.86,79065.95,2.11,-0.95042,0.00018,2.51818]
[1778887946533,22.86,79071.36,2.11,-0.94944,0.00019,2.55809]
[1778887951568,22.85,79072.31,2.11,-0.94946,0.00019,2.55458]
[1778887956965,22.85,79073.72,2.11,-0.94923,0.00019,2.56384]
[1778887963653,22.84,79073.61,2.11,-0.9493,0.00019,2.56111]
[1778887969694,22.84,79073.32,2.11,-0.94939,0.00019,2.55732]
[1778887975736,22.83,79072.78,2.11,-0.94953,0.00019,2.55168]
[1778887981777,22.83,79072.23,2.11,-0.94967,0.00018,2.546]
[1778887983792,22.83,79067.09,2.11,-0.9506,0.00018,2.5086]
[1778887985806,22.83,79062.51,2.11,-0.95143,0.00018,2.47442]
[1778887991848,22.83,79062.21,2.11,-0.95149,0.00018,2.47204]
[1778887997890,22.83,79062.8,2.11,-0.95141,0.00018,2.47551]
[1778888002925,22.82,79063.99,2.11,-0.95121,0.00018,2.48356]
[1778888007960,22.82,79063.02,2.11,-0.9514,0.00018,2.47573]
[1778888014366,22.82,79061.28,2.11,-0.9519,0.00018,2.45296]
[1778888020047,22.82,79061.2,2.11,-0.95193,0.00018,2.45185]
[1778888025080,22.82,79060.35,2.11,-0.95209,0.00018,2.44511]
[1778888030120,22.82,79057.32,2.11,-0.95257,0.00018,2.42534]
[1778888035151,22.82,79057.41,2.11,-0.95256,0.00018,2.42561]
[1778888041193,22.82,79057.34,2.11,-0.95259,0.00018,2.42465]
[1778888046228,22.83,79056.8,2.11,-0.95262,0.00018,2.4232]
[1778888051263,22.84,79054.72,2.11,-0.95294,0.00018,2.40999]
[1778888056298,22.84,79054.94,2.11,-0.95284,0.00018,2.41415]
[1778888061333,22.85,79053.94,2.11,-0.95294,0.00018,2.41022]
[1778888066368,22.85,79049.87,2.11,-0.95365,0.00017,2.38071]
[1778888071402,22.86,79046.38,2.11,-0.95439,0.00017,2.34772]
[1778888076438,22.86,79046.5,2.11,-0.95435,0.00017,2.34958]
[1778888082480,22.86,79047.32,2.11,-0.9542,0.00017,2.35577]
[1778888088522,22.86,79046.36,2.11,-0.95435,0.00017,2.34933]
[1778888093557,22.86,79046.61,2.11,-0.9543,0.00017,2.35144]
[1778888096578,22.86,79056.07,2.11,-0.95265,0.00018,2.41947]
[1778888097585,22.86,79064.88,2.11,-0.95109,0.00018,2.48371]
[1778888102621,22.87,79062.14,2.11,-0.95151,0.00018,2.46629]
[1778888107655,22.88,79060.21,2.11,-0.95178,0.00018,2.45517]
[1778888112690,22.89,79059.19,2.11,-0.95189,0.00018,2.45079]
[1778888117725,22.9,79058.75,2.11,-0.95189,0.00018,2.45062]
[1778888118732,22.91,79046.76,2.11,-0.95398,0.00017,2.36476]
[1778888119738,22.91,79045.39,2.11,-0.9542,0.00017,2.35574]
[1778888124784,22.91,79045.49,2.11,-0.95417,0.00017,2.35672]
[1778888127795,22.91,79039.7,2.11,-0.95515,0.00017,2.31599]
[1778888132830,22.91,79039.69,2.11,-0.9553,0.00017,2.30759]
[1778888134206,22.91,79027.25,2.11,-0.95735,0.00016,2.22149]
[1778888134843,22.91,79027.25,2.11,-0.95734,0.00016,2.22173]
[1778888139885,22.92,79027.04,2.11,-0.95734,0.00016,2.22167]
[1778888144920,22.92,79027.01,2.11,-0.95732,0.00016,2.22281]
[1778888149957,22.93,79026.05,2.11,-0.95744,0.00016,2.2176]
[1778888154348,22.93,79030.65,2.11,-0.95666,0.00016,2.25044]
[1778888162039,22.94,79031.09,2.11,-0.95655,0.00016,2.25494]
[1778888167074,22.94,79034.79,2.11,-0.95592,0.00017,2.28155]
[1778888172109,22.94,79035.56,2.11,-0.95577,0.00017,2.28773]
[1778888177144,22.95,79037.71,2.11,-0.95539,0.00017,2.30353]
[1778888182179,22.95,79038.25,2.11,-0.95529,0.00017,2.308]
[1778888187214,22.95,79037.95,2.11,-0.95532,0.00017,2.30657]
[1778888192251,22.95,79038.08,2.11,-0.95544,0.00017,2.29925]
[1778888197285,22.96,79033.76,2.11,-0.95614,0.00017,2.27013]
[1778888204700,22.96,79032.18,2.11,-0.95636,0.00016,2.26075]
[1778888210377,22.97,79032.33,2.11,-0.95631,0.00016,2.26311]
[1778888215411,22.97,79032.62,2.11,-0.95623,0.00017,2.26618]
[1778888220447,22.97,79032.45,2.11,-0.95624,0.00017,2.26604]
[1778888225482,22.98,79032.6,2.11,-0.95615,0.00017,2.26948]
[1778888230517,23.0,79032.77,2.11,-0.95602,0.00017,2.27511]
[1778888235552,23.01,79035.67,2.11,-0.95543,0.00017,2.29957]
[1778888237566,23.02,79042.67,2.11,-0.95421,0.00017,2.35031]
[1778888242601,23.02,79043.65,2.11,-0.95402,0.00017,2.35822]
[1778888247637,23.02,79044.07,2.11,-0.95394,0.00017,2.36148]
[1778888252671,23.02,79044.36,2.11,-0.95405,0.00017,2.35479]
[1778888257706,23.02,79044.32,2.11,-0.95405,0.00017,2.35483]
[1778888260727,23.02,79038.52,2.11,-0.95503,0.00017,2.31425]
[1778888267776,23.03,79038.3,2.11,-0.95504,0.00017,2.31359]
[1778888272810,23.03,79037.58,2.11,-0.95515,0.00017,2.30916]
[1778888277845,23.03,79037.24,2.11,-0.95519,0.00017,2.30739]
[1778888282881,23.03,79037.07,2.11,-0.9552,0.00017,2.30681]
[1778888284895,23.03,79045.47,2.11,-0.95377,0.00017,2.36619]
[1778888289930,23.04,79040.23,2.11,-0.95466,0.00017,2.32935]
[1778888294965,23.04,79040.59,2.11,-0.95459,0.00017,2.33225]
[1778888300000,23.04,79043.66,2.11,-0.95406,0.00017,2.35426]
[1778888305034,23.04,79047.62,2.11,-0.95338,0.00017,2.3825]
[1778888310070,23.04,79046.96,2.11,-0.95349,0.00017,2.37776]
[1778888315105,23.05,79046.85,2.11,-0.95361,0.00017,2.37069]
[1778888322154,23.06,79046.68,2.11,-0.95352,0.00017,2.37438]
[1778888327189,23.08,79045.68,2.11,-0.9536,0.00017,2.37072]
[1778888332232,23.09,79045.43,2.11,-0.95356,0.00017,2.3724]
[1778888337261,23.1,79045.44,2.11,-0.95348,0.00017,2.37589]
[1778888344677,23.12,79045.52,2.11,-0.95333,0.00017,2.38185]
[1778888350353,23.13,79044.85,2.11,-0.95337,0.00017,2.38043]
[1778888355388,23.14,79044.63,2.11,-0.95332,0.00017,2.38219]
[1778888361430,23.16,79044.85,2.11,-0.95317,0.00017,2.38834]
[1778888366464,23.17,79044.79,2.11,-0.95311,0.00017,2.39114]
[1778888371500,23.18,79044.69,2.11,-0.95321,0.00017,2.38451]
[1778888381570,23.2,79044.62,2.11,-0.95306,0.00017,2.39046]
[1778888386605,23.21,79044.65,2.11,-0.95298,0.00017,2.39385]
[1778888393654,23.23,79044.7,2.11,-0.95286,0.00017,2.39859]
[1778888398689,23.24,79044.71,2.11,-0.95279,0.00017,2.40174]
[1778888403724,23.25,79045.41,2.11,-0.95261,0.00017,2.40906]
[1778888409779,23.26,79045.11,2.11,-0.95257,0.00017,2.4105]
[1778888415170,23.27,79044.62,2.11,-0.95258,0.00017,2.40998]
[1778888420856,23.28,79044.49,2.11,-0.95252,0.00017,2.41258]
[1778888426903,23.29,79043.74,2.11,-0.95256,0.00017,2.41076]
[1778888431935,23.3,79043.15,2.11,-0.9528,0.00017,2.39895]
[1778888436970,23.31,79042.9,2.11,-0.95277,0.00017,2.40017]
[1778888442005,23.32,79038.99,2.11,-0.95336,0.00017,2.37562]
[1778888448048,23.33,79042.52,2.11,-0.95266,0.00017,2.40425]
[1778888453083,23.34,79044.79,2.11,-0.9522,0.00018,2.42333]
[1778888458119,23.35,79045.26,2.11,-0.95205,0.00018,2.4295]
[1778888463154,23.36,79044.87,2.11,-0.95205,0.00018,2.42948]
[1778888464516,23.36,79063.3,2.11,-0.94871,0.00018,2.5639]
[1778888465168,23.36,79063.3,2.11,-0.9487,0.00018,2.56436]
[1778888466175,23.37,79063.29,2.11,-0.94869,0.00018,2.56463]
[1778888471210,23.36,79061.98,2.11,-0.94898,0.00018,2.55318]
[1778888476246,23.36,79062.21,2.11,-0.94893,0.00018,2.55522]
[1778888481280,23.37,79061.74,2.11,-0.94897,0.00018,2.55351]
[1778888484656,23.37,79068.34,2.11,-0.94771,0.00019,2.60381]
[1778888486316,23.37,79069.99,2.11,-0.94739,0.00019,2.6164]
[1778888492358,23.38,79068.0,2.11,-0.9479,0.00019,2.59357]
[1778888497394,23.38,79063.51,2.11,-0.94874,0.00018,2.56029]
[1778888502428,23.38,79064.17,2.11,-0.94857,0.00019,2.56682]
[1778888508470,23.38,79059.79,2.11,-0.9494,0.00018,2.53394]
[1778888514867,23.37,79061.08,2.11,-0.94921,0.00018,2.5413]
[1778888520558,23.37,79058.03,2.11,-0.94981,0.00018,2.51757]
[1778888525594,23.37,79057.22,2.11,-0.94998,0.00018,2.51044]
[1778888529620,23.36,79062.7,2.11,-0.94901,0.00018,2.54933]
[1778888535007,23.36,79065.78,2.11,-0.94849,0.00019,2.57037]
[1778888540698,23.35,79067.03,2.11,-0.94831,0.00019,2.57748]
[1778888546740,23.34,79067.25,2.11,-0.94832,0.00019,2.57688]
[1778888551775,23.34,79066.8,2.11,-0.94861,0.00019,2.56297]
[1778888556810,23.34,79066.76,2.11,-0.94862,0.00019,2.56235]
[1778888561845,23.34,79066.88,2.11,-0.94856,0.00019,2.56499]
[1778888566879,23.34,79066.65,2.11,-0.94861,0.00019,2.56294]
[1778888572922,23.33,79066.15,2.11,-0.94875,0.00019,2.55717]
[1778888577957,23.33,79065.6,2.11,-0.9489,0.00019,2.5514]
[1778888585361,23.32,79065.33,2.11,-0.94901,0.00018,2.54706]
[1778888591047,23.31,79064.42,2.11,-0.94923,0.00018,2.53836]
[1778888596084,23.31,79064.06,2.11,-0.94933,0.00018,2.53407]
[1778888601117,23.3,79063.85,2.11,-0.94941,0.00018,2.53086]
[1778888609175,23.29,79063.08,2.11,-0.94962,0.00018,2.52253]
[1778888614211,23.29,79064.15,2.11,-0.94964,0.00018,2.51929]
[1778888619247,23.29,79063.3,2.11,-0.94977,0.00018,2.51416]
[1778888624282,23.3,79063.7,2.11,-0.94965,0.00018,2.51891]
[1778888629318,23.3,79065.31,2.11,-0.94936,0.00018,2.53045]
[1778888634706,23.29,79067.01,2.11,-0.9491,0.00018,2.54096]
[1778888643415,23.28,79068.07,2.11,-0.94897,0.00019,2.54615]
[1778888649457,23.27,79069.62,2.11,-0.94873,0.00019,2.55567]
[1778888654848,23.27,79070.03,2.11,-0.9487,0.00019,2.55678]
[1778888660534,23.26,79073.43,2.11,-0.94811,0.00019,2.58048]
[1778888665570,23.26,79074.38,2.11,-0.94797,0.00019,2.58591]
[1778888670604,23.25,79074.53,2.11,-0.94799,0.00019,2.58533]
[1778888680671,23.24,79074.45,2.11,-0.94826,0.00019,2.57187]
[1778888685708,23.23,79074.66,2.11,-0.94826,0.00019,2.57185]
[1778888690745,23.24,79075.31,2.11,-0.94811,0.00019,2.57795]
[1778888693765,23.23,79080.63,2.11,-0.94712,0.00019,2.61688]
[1778888698800,23.24,79079.35,2.11,-0.94732,0.00019,2.60922]
[1778888703835,23.24,79076.67,2.11,-0.94782,0.00019,2.58941]
[1778888708871,23.24,79074.41,2.11,-0.94828,0.00019,2.57107]
[1778888713905,23.23,79074.19,2.11,-0.94834,0.00019,2.56873]
[1778888718941,23.23,79073.01,2.11,-0.94859,0.00019,2.55866]
[1778888723975,23.23,79073.78,2.11,-0.94848,0.00019,2.56316]
[1778888729011,23.22,79072.36,2.11,-0.94876,0.00019,2.55217]
[1778888735413,23.22,79073.15,2.11,-0.94882,0.00019,2.54726]
[1778888741095,23.22,79073.82,2.11,-0.94872,0.00019,2.55099]
[1778888749151,23.21,79074.18,2.11,-0.9487,0.00019,2.55204]
[1778888755194,23.21,79074.64,2.11,-0.94864,0.00019,2.55424]
[1778888760228,23.2,79072.53,2.11,-0.94906,0.00019,2.53759]
[1778888765263,23.2,79068.62,2.11,-0.9498,0.00018,2.50789]
[1778888770299,23.2,79067.89,2.11,-0.94996,0.00018,2.50168]
[1778888774327,23.19,79062.88,2.11,-0.95088,0.00018,2.46453]
[1778888779362,23.19,79062.28,2.11,-0.95101,0.00018,2.45956]
[1778888784397,23.19,79061.59,2.11,-0.95115,0.00018,2.45397]
[1778888790438,23.19,79065.61,2.11,-0.95044,0.00018,2.48223]
[1778888795834,23.18,79063.64,2.11,-0.95099,0.00018,2.4577]
[1778888801516,23.18,79063.29,2.11,-0.95108,0.00018,2.45423]
[1778888807558,23.18,79061.61,2.11,-0.9514,0.00018,2.44114]
[1778888810579,23.18,79055.64,2.11,-0.95248,0.00018,2.39771]
[1778888813600,23.18,79051.94,2.11,-0.95313,0.00017,2.37112]
[1778888818634,23.18,79052.71,2.11,-0.953,0.00017,2.37639]
[1778888823671,23.17,79053.43,2.11,-0.95288,0.00018,2.38125]
[1778888828706,23.17,79054.48,2.11,-0.95271,0.00018,2.38842]
[1778888833741,23.17,79054.5,2.11,-0.95271,0.00018,2.38823]
[1778888838776,23.17,79052.11,2.11,-0.95314,0.00017,2.3709]
[1778888843812,23.17,79052.95,2.11,-0.95299,0.00017,2.37675]
[1778888848846,23.17,79054.01,2.11,-0.95281,0.00018,2.3841]
[1778888854888,23.17,79054.28,2.11,-0.95294,0.00018,2.37656]
[1778888859923,23.17,79053.82,2.11,-0.95302,0.00018,2.37312]
[1778888864958,23.17,79053.97,2.11,-0.953,0.00018,2.37406]
[1778888869993,23.17,79054.71,2.11,-0.95287,0.00018,2.3792]
[1778888875027,23.17,79053.84,2.11,-0.95303,0.00018,2.37289]
[1778888881070,23.17,79054.77,2.11,-0.95285,0.00018,2.38009]
[1778888886468,23.17,79054.62,2.11,-0.95288,0.00018,2.3789]
[1778888893154,23.17,79055.21,2.11,-0.95278,0.00018,2.38295]
[1778888900203,23.17,79055.36,2.11,-0.95276,0.00018,2.38386]
[1778888905237,23.17,79055.53,2.11,-0.95273,0.00018,2.38496]
[1778888910273,23.17,79055.34,2.11,-0.95277,0.00018,2.38351]
[1778888915308,23.17,79055.02,2.11,-0.95299,0.00018,2.37195]
[1778888920342,23.17,79054.63,2.11,-0.95306,0.00018,2.36914]
[1778888925377,23.17,79054.69,2.11,-0.95305,0.00018,2.36955]
[1778888930412,23.17,79054.44,2.11,-0.9531,0.00018,2.36772]
[1778888936823,23.17,79054.34,2.11,-0.95312,0.00018,2.367]
[1778888942497,23.17,79055.56,2.11,-0.9529,0.00018,2.37564]
[1778888947532,23.17,79055.52,2.11,-0.95291,0.00018,2.37532]
[1778888952568,23.17,79055.51,2.11,-0.95291,0.00018,2.37521]
[1778888957603,23.17,79048.89,2.11,-0.95406,0.00017,2.3283]
[1778888959618,23.17,79046.37,2.11,-0.95449,0.00017,2.31076]
[1778888964653,23.17,79047.43,2.11,-0.9543,0.00017,2.31864]
[1778888969689,23.17,79048.39,2.11,-0.95413,0.00017,2.32577]
[1778888971704,23.17,79054.6,2.11,-0.95321,0.00017,2.36065]
[1778888972711,23.17,79057.94,2.11,-0.95263,0.00018,2.38447]
[1778888977105,23.17,79062.53,2.11,-0.95182,0.00018,2.41719]
[1778888981774,23.17,79066.58,2.11,-0.9511,0.00018,2.44603]
[1778888987176,23.16,79070.62,2.11,-0.95039,0.00018,2.47439]
[1778888990836,23.16,79062.76,2.11,-0.95183,0.00018,2.41655]
[1778888991843,23.16,79058.62,2.11,-0.95257,0.00018,2.38663]
[1778888995871,23.16,79065.07,2.11,-0.95144,0.00018,2.43256]
[1778888998894,23.16,79059.58,2.11,-0.95243,0.00018,2.39242]
[1778888999899,23.16,79065.06,2.11,-0.95145,0.00018,2.4318]
[1778889000906,23.16,79062.0,2.11,-0.95201,0.00018,2.40949]
[1778889002919,23.15,79061.09,2.11,-0.95218,0.00018,2.40264]
[1778889007956,23.15,79061.25,2.11,-0.95217,0.00018,2.40306]
[1778889012996,23.15,79062.39,2.11,-0.95198,0.00018,2.41053]
[1778889018028,23.15,79063.56,2.11,-0.95179,0.00018,2.41819]
[1778889024069,23.14,79063.25,2.11,-0.95187,0.00018,2.41497]
[1778889030111,23.14,79061.57,2.11,-0.9522,0.00018,2.40193]
[1778889036155,23.14,79060.94,2.11,-0.9525,0.00018,2.38713]
[1778889047595,23.13,79059.45,2.11,-0.9528,0.00018,2.375]
[1778889053273,23.13,79056.42,2.11,-0.95335,0.00017,2.35266]
[1778889062341,23.13,79056.6,2.11,-0.95335,0.00017,2.35287]
[1778889067754,23.12,79057.55,2.11,-0.9532,0.00018,2.359]
[1778889072412,23.12,79062.62,2.11,-0.95232,0.00018,2.39452]
[1778889077824,23.12,79064.19,2.11,-0.95207,0.00018,2.40476]
[1778889083489,23.11,79065.21,2.11,-0.95192,0.00018,2.41082]
[1778889091547,23.11,79066.14,2.11,-0.95196,0.00018,2.40648]
[1778889097964,23.1,79067.12,2.11,-0.95182,0.00018,2.4124]
[1778889105643,23.1,79068.15,2.11,-0.95167,0.00018,2.41829]
[1778889111685,23.09,79069.54,2.11,-0.95145,0.00018,2.42716]
[1778889117727,23.09,79070.32,2.11,-0.95134,0.00018,2.43165]
[1778889122761,23.09,79071.18,2.11,-0.95121,0.00018,2.43694]
[1778889127797,23.08,79071.35,2.11,-0.9512,0.00018,2.43722]
[1778889132832,23.08,79071.53,2.11,-0.95119,0.00018,2.43757]
[1778889137867,23.08,79073.17,2.11,-0.95092,0.00018,2.44857]
[1778889139881,23.07,79065.93,2.11,-0.95224,0.00018,2.39557]
[1778889140889,23.07,79060.38,2.11,-0.95322,0.00018,2.35563]
[1778889141895,23.07,79058.21,2.11,-0.9536,0.00017,2.34012]
[1778889146930,23.07,79058.69,2.11,-0.95352,0.00018,2.34344]
[1778889151964,23.07,79060.18,2.11,-0.95343,0.00018,2.34473]
[1778889156999,23.07,79062.04,2.11,-0.95311,0.00018,2.35795]
[1778889162037,23.07,79062.14,2.11,-0.95309,0.00018,2.35864]
[1778889167069,23.07,79057.97,2.11,-0.95382,0.00017,2.32895]
[1778889168456,23.07,79055.75,2.11,-0.9542,0.00017,2.31341]
[1778889172105,23.07,79062.86,2.11,-0.95295,0.00018,2.36417]
[1778889176132,23.07,79063.84,2.11,-0.95278,0.00018,2.37113]
[1778889181168,23.07,79063.67,2.11,-0.95282,0.00018,2.3697]
[1778889188621,23.07,79061.19,2.11,-0.95326,0.00018,2.3516]
[1778889196273,23.07,79061.59,2.11,-0.9532,0.00018,2.35415]
[1778889201308,23.07,79061.81,2.11,-0.95317,0.00018,2.35546]
[1778889208761,23.07,79061.64,2.11,-0.95321,0.00018,2.35394]
[1778889214399,23.07,79061.06,2.11,-0.95348,0.00018,2.34032]
[1778889220440,23.07,79059.94,2.11,-0.95368,0.00017,2.33221]
[1778889228901,23.07,79060.7,2.11,-0.95356,0.00018,2.33737]
[1778889234538,23.07,79060.9,2.11,-0.95352,0.00018,2.33862]
[1778889239573,23.07,79060.61,2.11,-0.95358,0.00018,2.3364]
[1778889244609,23.07,79057.45,2.11,-0.95413,0.00017,2.31399]
[1778889249643,23.07,79058.52,2.11,-0.95394,0.00017,2.32159]
[1778889254679,23.07,79059.19,2.11,-0.95383,0.00017,2.32635]
[1778889260721,23.07,79059.27,2.11,-0.95381,0.00017,2.32694]
[1778889268777,23.07,79060.07,2.11,-0.95367,0.00017,2.33264]
[1778889274818,23.07,79060.62,2.11,-0.95374,0.00017,2.32734]
[1778889279854,23.07,79062.18,2.11,-0.95347,0.00018,2.33846]
[1778889289321,23.07,79061.86,2.11,-0.95352,0.00018,2.33626]
[1778889293951,23.07,79071.19,2.11,-0.95186,0.00018,2.40325]
[1778889297979,23.07,79067.69,2.11,-0.95245,0.00018,2.37964]
[1778889298987,23.07,79052.26,2.11,-0.95513,0.00017,2.27088]
[1778889299993,23.07,79053.41,2.11,-0.95493,0.00017,2.27905]
[1778889305035,23.08,79055.71,2.11,-0.95447,0.00017,2.29779]
[1778889317120,23.09,79058.57,2.11,-0.95396,0.00017,2.31865]
[1778889322154,23.09,79059.12,2.11,-0.95384,0.00017,2.32343]
[1778889327190,23.09,79058.52,2.11,-0.95394,0.00017,2.31931]
[1778889334240,23.09,79058.41,2.11,-0.95412,0.00017,2.3095]
[1778889339673,23.09,79058.39,2.11,-0.95412,0.00017,2.30955]
[1778889345313,23.1,79058.39,2.11,-0.95405,0.00017,2.31249]
[1778889351358,23.11,79058.21,2.11,-0.95399,0.00017,2.31482]
[1778889359844,23.14,79058.23,2.11,-0.95383,0.00017,2.32131]
[1778889369913,23.16,79058.19,2.11,-0.95367,0.00017,2.32793]
[1778889378552,23.18,79058.84,2.11,-0.9534,0.00018,2.33862]
[1778889388622,23.2,79058.5,2.11,-0.9533,0.00018,2.34281]
[1778889398689,23.23,79057.6,2.11,-0.95347,0.00017,2.33364]
[1778889409768,23.25,79056.46,2.11,-0.95349,0.00017,2.33269]
[1778889414804,23.26,79056.65,2.11,-0.95338,0.00017,2.3372]
[1778889420265,23.27,79056.45,2.11,-0.95333,0.00017,2.33894]
[1778889430335,23.3,79056.63,2.11,-0.95315,0.00018,2.34641]
[1778889435951,23.31,79056.74,2.11,-0.95304,0.00018,2.35085]
[1778889441994,23.32,79057.37,2.11,-0.95284,0.00018,2.35888]
[1778889447028,23.33,79057.36,2.11,-0.95277,0.00018,2.36175]
[1778889452064,23.34,79051.64,2.11,-0.95386,0.00017,2.31512]
[1778889457100,23.34,79053.37,2.11,-0.95357,0.00017,2.32707]
[1778889463141,23.34,79051.84,2.11,-0.95384,0.00017,2.31609]
[1778889468184,23.34,79051.39,2.11,-0.95392,0.00017,2.31275]
[1778889474226,23.34,79052.67,2.11,-0.95371,0.00017,2.32142]
[1778889479261,23.34,79052.03,2.11,-0.95382,0.00017,2.31664]
[1778889484296,23.34,79052.49,2.11,-0.95375,0.00017,2.31958]
[1778889489330,23.34,79052.04,2.11,-0.95384,0.00017,2.31614]
[1778889494365,23.34,79049.63,2.11,-0.95426,0.00017,2.29915]
[1778889500889,23.34,79049.79,2.11,-0.95423,0.00017,2.30009]
[1778889506449,23.33,79050.55,2.11,-0.95411,0.00017,2.30528]
[1778889511485,23.33,79052.01,2.11,-0.95403,0.00017,2.30611]
[1778889516519,23.33,79051.92,2.11,-0.95404,0.00017,2.30537]
[1778889527596,23.33,79051.82,2.11,-0.95407,0.00017,2.30447]
[1778889532632,23.33,79051.61,2.11,-0.95411,0.00017,2.30291]
[1778889538674,23.33,79051.51,2.11,-0.95413,0.00017,2.30206]
[1778889543709,23.33,79050.98,2.11,-0.95422,0.00017,2.29824]
[1778889548750,23.33,79049.84,2.11,-0.95442,0.00017,2.2902]
[1778889555793,23.34,79050.16,2.11,-0.95432,0.00017,2.29438]
[1778889561310,23.34,79042.04,2.11,-0.95568,0.00017,2.23895]
[1778889566870,23.34,79042.84,2.11,-0.95553,0.00017,2.24484]
[1778889572912,23.34,79043.15,2.11,-0.95564,0.00017,2.23828]
[1778889577947,23.35,79044.37,2.11,-0.95542,0.00017,2.24708]
[1778889583988,23.35,79045.4,2.11,-0.95524,0.00017,2.25466]
[1778889591041,23.35,79046.1,2.11,-0.9551,0.00017,2.26003]
[1778889597082,23.35,79050.56,2.11,-0.95434,0.00017,2.29122]
[1778889601117,23.35,79054.23,2.11,-0.9537,0.00017,2.31682]
[1778889602123,23.35,79053.49,2.11,-0.95381,0.00017,2.3123]
[1778889606152,23.35,79047.75,2.11,-0.9548,0.00017,2.27238]
[1778889611188,23.36,79043.02,2.11,-0.95557,0.00017,2.24085]
[1778889616224,23.36,79046.65,2.11,-0.95495,0.00017,2.26637]
[1778889621260,23.36,79046.03,2.11,-0.95504,0.00017,2.26248]
[1778889626295,23.36,79041.47,2.11,-0.95578,0.00017,2.2323]
[1778889632338,23.37,79041.72,2.11,-0.95589,0.00017,2.22582]
[1778889637372,23.37,79042.45,2.11,-0.95574,0.00017,2.23162]
[1778889642407,23.37,79042.46,2.11,-0.95572,0.00017,2.23256]
[1778889647444,23.38,79042.74,2.11,-0.95565,0.00017,2.23533]
[1778889652479,23.38,79040.98,2.11,-0.95593,0.00017,2.22413]
[1778889654494,23.38,79035.93,2.11,-0.95674,0.00016,2.19093]
[1778889662011,23.39,79036.88,2.11,-0.95653,0.00017,2.19928]
[1778889667585,23.39,79037.02,2.11,-0.95648,0.00017,2.20141]
[1778889672619,23.4,79034.36,2.11,-0.95689,0.00016,2.18472]
[1778889677655,23.4,79034.9,2.11,-0.95676,0.00016,2.18977]
[1778889684706,23.41,79035.72,2.11,-0.95658,0.00016,2.19723]
[1778889689739,23.42,79035.3,2.11,-0.95662,0.00016,2.19575]
[1778889694774,23.42,79033.25,2.11,-0.95709,0.00016,2.1743]
[1778889699815,23.43,79039.84,2.11,-0.95596,0.00017,2.2206]
[1778889700815,23.43,79046.33,2.11,-0.95486,0.00017,2.26509]
[1778889702291,23.43,79045.42,2.11,-0.95499,0.00017,2.25982]
[1778889707865,23.45,79044.17,2.11,-0.95509,0.00017,2.25576]
[1778889712900,23.46,79044.5,2.11,-0.95493,0.00017,2.26231]
[1778889717936,23.48,79044.67,2.11,-0.9548,0.00017,2.2677]
[1778889723978,23.5,79044.1,2.11,-0.95477,0.00017,2.26882]
[1778889730026,23.51,79043.52,2.11,-0.95474,0.00017,2.26981]
[1778889731029,23.51,79038.41,2.11,-0.9556,0.00017,2.23482]
[1778889732501,23.52,79035.57,2.11,-0.95603,0.00017,2.21733]
[1778889739085,23.54,79036.02,2.11,-0.9558,0.00017,2.22672]
[1778889745127,23.56,79034.7,2.11,-0.95589,0.00017,2.2232]
[1778889751169,23.58,79032.81,2.11,-0.95623,0.00017,2.20676]
[1778889753182,23.59,79037.8,2.11,-0.95536,0.00017,2.24234]
[1778889758218,23.6,79038.94,2.11,-0.95507,0.00017,2.25426]
[1778889765267,23.63,79037.35,2.11,-0.95519,0.00017,2.24921]
[1778889773323,23.65,79036.36,2.11,-0.95519,0.00017,2.24901]
[1778889781380,23.67,79035.93,2.11,-0.95511,0.00017,2.25253]
[1778889786415,23.69,79035.61,2.11,-0.95506,0.00017,2.25431]
[1778889791450,23.7,79034.81,2.11,-0.9551,0.00017,2.2528]
[1778889797492,23.72,79034.23,2.11,-0.95508,0.00017,2.25357]
[1778889802526,23.73,79033.67,2.11,-0.95508,0.00017,2.25369]
[1778889807562,23.75,79031.56,2.11,-0.95533,0.00017,2.24337]
[1778889812598,23.76,79031.38,2.11,-0.95543,0.00017,2.23698]
[1778889818640,23.78,79031.07,2.11,-0.95536,0.00017,2.2397]
[1778889824682,23.8,79030.45,2.11,-0.95535,0.00017,2.24028]
[1778889829716,23.81,79028.03,2.11,-0.95565,0.00017,2.22799]
[1778889834752,23.83,79027.27,2.11,-0.95568,0.00017,2.22694]
[1778889841801,23.85,79027.42,2.11,-0.95551,0.00017,2.23365]
[1778889843271,23.85,79038.82,2.11,-0.95355,0.00017,2.31276]
[1778889844822,23.86,79040.21,2.11,-0.95329,0.00017,2.32302]
[1778889849856,23.87,79042.17,2.11,-0.95287,0.00017,2.33985]
[1778889850865,23.87,79050.37,2.11,-0.95142,0.00018,2.39773]
[1778889851870,23.87,79050.34,2.11,-0.95141,0.00018,2.39805]
[1778889856906,23.88,79048.53,2.11,-0.95168,0.00018,2.38728]
[1778889863411,23.89,79047.42,2.11,-0.95179,0.00018,2.38319]
[1778889868992,23.9,79054.6,2.11,-0.95044,0.00018,2.43643]
[1778889869999,23.9,79058.17,2.11,-0.94979,0.00018,2.46181]
[1778889871009,23.9,79061.23,2.11,-0.94942,0.00018,2.47402]
[1778889876039,23.9,79065.43,2.11,-0.94865,0.00019,2.50378]
[1778889881074,23.9,79063.19,2.11,-0.94908,0.00018,2.48707]
[1778889886110,23.9,79064.36,2.11,-0.94888,0.00018,2.49492]
[1778889891146,23.89,79064.25,2.11,-0.94892,0.00018,2.49348]
[1778889894166,23.89,79069.01,2.11,-0.94805,0.00019,2.52746]
[1778889899201,23.89,79068.88,2.11,-0.9481,0.00019,2.52544]
[1778889904236,23.88,79067.54,2.11,-0.94838,0.00019,2.51465]
[1778889910280,23.88,79065.09,2.11,-0.94886,0.00019,2.49585]
[1778889915314,23.88,79064.45,2.11,-0.949,0.00018,2.49034]
[1778889917330,23.88,79058.47,2.11,-0.9501,0.00018,2.44735]
[1778889922364,23.87,79061.29,2.11,-0.9496,0.00018,2.46688]
[1778889927398,23.87,79062.58,2.11,-0.94938,0.00018,2.47561]
[1778889933441,23.87,79064.28,2.11,-0.94926,0.00018,2.47758]
[1778889939482,23.87,79066.22,2.11,-0.94892,0.00019,2.49101]
[1778889944518,23.87,79067.83,2.11,-0.94863,0.00019,2.50216]
[1778889949556,23.87,79069.08,2.11,-0.94836,0.00019,2.5128]
[1778889952575,23.87,79074.24,2.11,-0.94737,0.00019,2.5512]
[1778889957609,23.87,79074.43,2.11,-0.94734,0.00019,2.55238]
[1778889964276,23.87,79074.17,2.11,-0.94741,0.00019,2.54966]
[1778889974346,23.87,79072.15,2.11,-0.94782,0.00019,2.53373]
[1778889984417,23.86,79071.69,2.11,-0.94795,0.00019,2.52855]
[1778889991848,23.86,79070.98,2.11,-0.94829,0.00019,2.5128]
[1778889996883,23.86,79069.95,2.11,-0.94849,0.00019,2.50512]
[1778890004557,23.86,79070.02,2.11,-0.94844,0.00019,2.5069]
[1778890006952,23.86,79076.64,2.11,-0.9472,0.00019,2.55491]
[1778890011988,23.85,79076.74,2.11,-0.94723,0.00019,2.55374]
[1778890014629,23.85,79083.48,2.11,-0.94598,0.00019,2.60187]
[1778890017022,23.85,79086.75,2.11,-0.94534,0.0002,2.62621]
[1778890022060,23.85,79093.25,2.11,-0.94406,0.0002,2.67501]
[1778890023068,23.85,79102.15,2.11,-0.94228,0.0002,2.74198]
[1778890024699,23.84,79105.08,2.11,-0.94171,0.00021,2.7634]
[1778890030116,23.83,79106.01,2.11,-0.94159,0.00021,2.76786]
[1778890035151,23.82,79101.05,2.11,-0.94268,0.0002,2.7271]
[1778890040186,23.81,79105.18,2.11,-0.9419,0.00021,2.75623]
[1778890045220,23.8,79104.76,2.11,-0.94207,0.00021,2.74987]
[1778890051263,23.79,79104.48,2.11,-0.94241,0.0002,2.7345]
[1778890056298,23.78,79099.21,2.11,-0.94354,0.0002,2.69184]
[1778890061333,23.78,79097.41,2.11,-0.94397,0.0002,2.67584]
[1778890066368,23.77,79100.44,2.11,-0.94342,0.0002,2.69639]
[1778890071403,23.76,79102.01,2.11,-0.94318,0.0002,2.7055]
[1778890076438,23.75,79100.05,2.11,-0.94365,0.0002,2.68776]
[1778890077445,23.74,79106.23,2.11,-0.94241,0.0002,2.73439]
[1778890078452,23.74,79113.07,2.11,-0.94102,0.00021,2.78656]
[1778890083486,23.73,79113.12,2.11,-0.9411,0.00021,2.78348]
[1778890086510,23.72,79104.64,2.11,-0.94291,0.0002,2.71579]
[1778890091543,23.71,79104.65,2.11,-0.94299,0.0002,2.71267]
[1778890096579,23.7,79104.46,2.11,-0.94315,0.0002,2.70675]
[1778890102620,23.68,79104.04,2.11,-0.94338,0.0002,2.69824]
[1778890107655,23.66,79103.53,2.11,-0.9436,0.0002,2.68999]
[1778890112689,23.65,79103.2,2.11,-0.94397,0.0002,2.67314]
[1778890117725,23.63,79103.66,2.11,-0.94399,0.0002,2.67245]
[1778890122760,23.62,79109.83,2.11,-0.94284,0.00021,2.71548]
[1778890127795,23.6,79113.38,2.11,-0.94224,0.00021,2.73832]
[1778890132830,23.59,79116.34,2.11,-0.94175,0.00021,2.75662]
[1778890136858,23.57,79110.35,2.11,-0.94308,0.0002,2.70688]
[1778890141892,23.57,79111.94,2.11,-0.94282,0.00021,2.71652]
[1778890148942,23.55,79112.98,2.11,-0.9427,0.00021,2.72092]
[1778890153977,23.54,79112.81,2.11,-0.94281,0.00021,2.71704]
[1778890159012,23.54,79113.63,2.11,-0.9427,0.00021,2.72085]
[1778890164047,23.53,79113.93,2.11,-0.94271,0.00021,2.72065]
[1778890168075,23.52,79105.27,2.11,-0.94453,0.0002,2.65219]
[1778890171096,23.52,79101.39,2.11,-0.94551,0.0002,2.612]
[1778890176131,23.52,79106.02,2.11,-0.94458,0.0002,2.64734]
[1778890181165,23.52,79108.25,2.11,-0.94412,0.0002,2.66455]
[1778890186200,23.52,79108.57,2.11,-0.94406,0.0002,2.66714]
[1778890191235,23.52,79108.85,2.11,-0.94401,0.0002,2.66874]
[1778890196270,23.51,79109.5,2.11,-0.94397,0.0002,2.67044]
[1778890201307,23.49,79108.96,2.11,-0.94416,0.0002,2.6631]
[1778890203321,23.49,79103.2,2.11,-0.94535,0.0002,2.618]
[1778890206039,23.48,79100.41,2.11,-0.94595,0.0002,2.59531]
[1778890211376,23.49,79095.22,2.11,-0.94695,0.00019,2.5569]
[1778890216411,23.49,79096.63,2.11,-0.94664,0.0002,2.56869]
[1778890221446,23.49,79097.3,2.11,-0.94648,0.0002,2.57492]
[1778890227488,23.5,79097.52,2.11,-0.9464,0.0002,2.57797]
[1778890231515,23.5,79101.52,2.11,-0.94578,0.0002,2.59904]
[1778890232523,23.5,79106.94,2.11,-0.94469,0.0002,2.64027]
[1778890237559,23.51,79108.65,2.11,-0.94433,0.0002,2.65396]
[1778890243601,23.51,79109.02,2.11,-0.94424,0.0002,2.65758]
[1778890248636,23.51,79110.07,2.11,-0.944,0.0002,2.66635]
[1778890253679,23.51,79110.5,2.11,-0.9439,0.0002,2.6704]
[1778890258709,23.52,79112.18,2.11,-0.94353,0.0002,2.68407]
[1778890263743,23.52,79113.72,2.11,-0.9432,0.00021,2.69668]
[1778890269785,23.52,79115.0,2.11,-0.94293,0.00021,2.70675]
[1778890275828,23.51,79114.37,2.11,-0.94314,0.00021,2.69868]
[1778890280863,23.5,79105.74,2.11,-0.94496,0.0002,2.6301]
[1778890281870,23.5,79092.7,2.11,-0.94753,0.00019,2.53186]
[1778890286906,23.49,79092.84,2.11,-0.94754,0.00019,2.53157]
[1778890294962,23.43,79092.32,2.11,-0.94832,0.00019,2.49904]
[1778890306742,23.41,79092.98,2.11,-0.94831,0.00019,2.49937]
[1778890312080,23.42,79096.49,2.11,-0.94757,0.00019,2.52793]
[1778890317115,23.43,79096.83,2.11,-0.94744,0.00019,2.5329]
[1778890322151,23.44,79098.52,2.11,-0.94705,0.0002,2.54791]
[1778890327186,23.45,79102.37,2.11,-0.94624,0.0002,2.57899]
[1778890333228,23.45,79102.72,2.11,-0.9461,0.0002,2.58415]
[1778890345311,23.47,79102.75,2.11,-0.94596,0.0002,2.58934]
[1778890350348,23.48,79105.06,2.11,-0.94545,0.0002,2.60877]
[1778890354375,23.48,79107.88,2.11,-0.94504,0.0002,2.62172]
[1778890363438,23.49,79108.65,2.11,-0.9448,0.0002,2.63076]
[1778890369480,23.5,79108.63,2.11,-0.94474,0.0002,2.63305]
[1778890374515,23.51,79108.85,2.11,-0.94465,0.0002,2.63644]
[1778890379549,23.52,79108.34,2.11,-0.94471,0.0002,2.63421]
[1778890383579,23.52,79116.22,2.11,-0.94308,0.00021,2.69555]
[1778890384587,23.52,79119.47,2.11,-0.94241,0.00021,2.72046]
[1778890389620,23.51,79119.65,2.11,-0.94244,0.00021,2.7194]
[1778890397677,23.5,79114.8,2.11,-0.94355,0.0002,2.67792]
[1778890401706,23.49,79109.08,2.11,-0.94476,0.0002,2.63213]
[1778890406741,23.48,79106.6,2.11,-0.94533,0.0002,2.61078]
[1778890411775,23.47,79102.88,2.11,-0.94632,0.0002,2.57023]
[1778890417817,23.46,79099.95,2.11,-0.94697,0.0002,2.54541]
[1778890422852,23.45,79097.37,2.11,-0.94753,0.00019,2.52387]
[1778890428895,23.44,79095.26,2.11,-0.94801,0.00019,2.50546]
[1778890436950,23.43,79093.51,2.11,-0.94844,0.00019,2.48896]
[1778890441986,23.42,79091.73,2.11,-0.94884,0.00019,2.47369]
[1778890447019,23.42,79090.49,2.11,-0.94913,0.00019,2.46244]
[1778890452054,23.41,79089.01,2.11,-0.94946,0.00019,2.4495]
[1778890457798,23.4,79088.27,2.11,-0.94967,0.00019,2.44159]
[1778890464142,23.39,79086.91,2.11,-0.94999,0.00019,2.42918]
[1778890469178,23.38,79085.63,2.11,-0.95028,0.00019,2.41782]
[1778890477234,23.37,79084.74,2.11,-0.95071,0.00019,2.39854]
[1778890483276,23.36,79082.48,2.11,-0.95118,0.00018,2.37999]
[1778890488312,23.36,79084.44,2.11,-0.95087,0.00019,2.39223]
[1778890493348,23.35,79084.81,2.11,-0.95085,0.00019,2.393]
[1778890498382,23.34,79085.19,2.11,-0.95083,0.00019,2.39383]
[1778890503417,23.34,79088.21,2.11,-0.95032,0.00019,2.41373]
[1778890508451,23.33,79090.58,2.11,-0.94993,0.00019,2.42902]
[1778890513487,23.32,79091.22,2.11,-0.94986,0.00019,2.43161]
[1778890515501,23.32,79085.12,2.11,-0.95102,0.00018,2.38644]
[1778890516508,23.32,79079.14,2.11,-0.95213,0.00018,2.34312]
[1778890518222,23.32,79078.63,2.11,-0.95223,0.00018,2.33899]
[1778890520535,23.31,79084.87,2.11,-0.9511,0.00018,2.38332]
[1778890525571,23.31,79089.54,2.11,-0.95027,0.00019,2.41584]
[1778890530606,23.3,79093.53,2.11,-0.94955,0.00019,2.44366]
[1778890533627,23.3,79095.65,2.11,-0.94935,0.00019,2.44871]
[1778890538664,23.3,79098.89,2.11,-0.94878,0.00019,2.47105]
[1778890543697,23.29,79100.92,2.11,-0.94845,0.00019,2.48373]
[1778890554774,23.28,79098.04,2.11,-0.94907,0.00019,2.45957]
[1778890555782,23.28,79106.05,2.11,-0.94753,0.0002,2.51882]
[1778890560817,23.27,79099.12,2.11,-0.94892,0.00019,2.46556]
[1778890565854,23.27,79100.43,2.11,-0.9487,0.00019,2.47389]
[1778890570887,23.26,79100.06,2.11,-0.94881,0.00019,2.46968]
[1778890576929,23.25,79096.72,2.11,-0.9495,0.00019,2.4433]
[1778890581964,23.25,79096.84,2.11,-0.94951,0.00019,2.44279]
[1778890586998,23.24,79095.75,2.11,-0.94975,0.00019,2.43334]
[1778890592036,23.24,79094.53,2.11,-0.9502,0.00019,2.41328]
[1778890597068,23.24,79094.37,2.11,-0.95027,0.00019,2.41074]
[1778890602104,23.23,79093.59,2.11,-0.95045,0.00019,2.40367]
[1778890607138,23.23,79093.2,2.11,-0.95056,0.00019,2.39946]
[1778890613181,23.22,79092.37,2.11,-0.95076,0.00019,2.3918]
[1778890618216,23.22,79091.41,2.11,-0.95097,0.00019,2.38351]
[1778890627278,23.21,79091.88,2.11,-0.95094,0.00019,2.38454]
[1778890632313,23.2,79090.67,2.11,-0.9512,0.00019,2.37451]
[1778890637349,23.2,79084.8,2.11,-0.95231,0.00018,2.33112]
[1778890642383,23.2,79086.75,2.11,-0.95198,0.00018,2.34418]
[1778890647419,23.19,79086.96,2.11,-0.95196,0.00018,2.34475]
[1778890652454,23.19,79087.68,2.11,-0.95204,0.00018,2.33921]
[1778890657488,23.18,79086.74,2.11,-0.95224,0.00018,2.33126]
[1778890662540,23.18,79084.97,2.11,-0.95259,0.00018,2.31765]
[1778890667573,23.18,79086.07,2.11,-0.9524,0.00018,2.32489]
[1778890672607,23.17,79086.79,2.11,-0.9523,0.00018,2.32913]
[1778890679347,23.17,79086.76,2.11,-0.95234,0.00018,2.32758]
[1778890685699,23.17,79087.32,2.11,-0.95226,0.00018,2.3305]
[1778890696774,23.16,79086.97,2.11,-0.95238,0.00018,2.32601]
[1778890704832,23.16,79088.13,2.11,-0.95219,0.00018,2.33343]
[1778890713896,23.15,79088.31,2.11,-0.95237,0.00018,2.32359]
[1778890719626,23.15,79088.69,2.11,-0.95232,0.00018,2.32553]
[1778890725980,23.16,79088.93,2.11,-0.9522,0.00018,2.33023]
[1778890731014,23.17,79089.12,2.11,-0.9521,0.00018,2.33419]
[1778890739071,23.18,79089.36,2.11,-0.95195,0.00018,2.33998]
[1778890744105,23.19,79089.49,2.11,-0.95187,0.00018,2.34343]
[1778890747128,23.2,79094.64,2.11,-0.95088,0.00019,2.38206]
[1778890752163,23.2,79095.03,2.11,-0.95075,0.00019,2.38699]
[1778890758205,23.21,79095.2,2.11,-0.95067,0.00019,2.39008]
[1778890763240,23.21,79097.69,2.11,-0.95019,0.00019,2.40873]
[1778890770288,23.21,79098.05,2.11,-0.9501,0.00019,2.41202]
[1778890771296,23.21,79101.13,2.11,-0.9497,0.00019,2.42498]
[1778890778345,23.22,79103.04,2.11,-0.94932,0.00019,2.43981]
[1778890783380,23.22,79104.68,2.11,-0.94899,0.00019,2.45249]
[1778890788415,23.22,79102.45,2.11,-0.9494,0.00019,2.43658]
[1778890793449,23.22,79101.96,2.11,-0.94947,0.00019,2.43385]
[1778890798485,23.23,79104.44,2.11,-0.94897,0.00019,2.45303]
[1778890805534,23.23,79105.26,2.11,-0.94878,0.00019,2.46029]
[1778890810570,23.23,79106.92,2.11,-0.94844,0.00019,2.47345]
[1778890815605,23.24,79111.65,2.11,-0.94749,0.0002,2.50953]
[1778890820639,23.24,79112.12,2.11,-0.94739,0.0002,2.51362]
[1778890825674,23.24,79114.65,2.11,-0.94687,0.0002,2.53317]
[1778890830709,23.25,79114.79,2.11,-0.9468,0.0002,2.53613]
[1778890835744,23.25,79111.46,2.11,-0.9476,0.0002,2.50292]
[1778890840467,23.26,79105.97,2.11,-0.94862,0.00019,2.46385]
[1778890845814,23.27,79104.38,2.11,-0.94888,0.00019,2.45399]
[1778890850860,23.27,79104.45,2.11,-0.94882,0.00019,2.45604]
[1778890851865,23.27,79113.28,2.11,-0.94709,0.0002,2.52231]
[1778890852862,23.27,79112.6,2.11,-0.94722,0.0002,2.51742]
[1778890855884,23.28,79107.21,2.11,-0.94826,0.00019,2.47777]
[1778890857897,23.28,79103.4,2.11,-0.94898,0.00019,2.45005]
[1778890862935,23.28,79103.14,2.11,-0.949,0.00019,2.44917]
[1778890867970,23.28,79101.93,2.11,-0.94925,0.00019,2.43976]
[1778890873005,23.28,79100.52,2.11,-0.94953,0.00019,2.4289]
[1778890878040,23.28,79100.91,2.11,-0.94947,0.00019,2.4312]
[1778890884081,23.27,79100.28,2.11,-0.94961,0.00019,2.42579]
[1778890890124,23.27,79100.39,2.11,-0.94964,0.00019,2.4245]
[1778890896165,23.26,79099.51,2.11,-0.95006,0.00019,2.40576]
[1778890901201,23.25,79098.99,2.11,-0.95018,0.00019,2.40136]
[1778890911270,23.25,79098.19,2.11,-0.95036,0.00019,2.39429]
[1778890916306,23.25,79099.2,2.11,-0.95019,0.00019,2.40102]
[1778890922349,23.24,79098.46,2.11,-0.95035,0.00019,2.39475]
[1778890927385,23.24,79095.96,2.11,-0.95084,0.00019,2.37591]
[1778890932420,23.24,79093.59,2.11,-0.95129,0.00019,2.35835]
[1778890933426,23.24,79088.49,2.11,-0.95223,0.00018,2.3216]
[1778890937455,23.24,79079.54,2.11,-0.95388,0.00018,2.25687]
[1778890942490,23.23,79080.32,2.11,-0.95377,0.00018,2.2612]
[1778890947525,23.23,79080.56,2.11,-0.95375,0.00018,2.26183]
[1778890953567,23.22,79082.26,2.11,-0.95366,0.00018,2.2631]
[1778890961310,23.22,79084.77,2.11,-0.95325,0.00018,2.27923]
[1778890967665,23.21,79085.88,2.11,-0.95308,0.00018,2.28587]
[1778890973707,23.2,79086.28,2.11,-0.95312,0.00018,2.28434]
[1778890978741,23.18,79086.99,2.11,-0.95312,0.00018,2.28423]
[1778890987805,23.16,79087.46,2.11,-0.95316,0.00018,2.28278]
[1778890992840,23.16,79088.22,2.11,-0.95305,0.00018,2.28731]
[1778890993847,23.16,79097.51,2.11,-0.95134,0.00019,2.35392]
[1778890995861,23.16,79097.89,2.11,-0.95128,0.00019,2.35611]
[1778891001590,23.15,79096.33,2.11,-0.95162,0.00019,2.34309]
[1778891011660,23.14,79095.99,2.11,-0.95194,0.00019,2.32819]
[1778891017011,23.14,79094.62,2.11,-0.95222,0.00018,2.31695]
[1778891021730,23.13,79099.29,2.11,-0.95139,0.00019,2.34929]
[1778891027082,23.12,79097.77,2.11,-0.95172,0.00019,2.33671]
[1778891032118,23.12,79097.35,2.11,-0.95183,0.00019,2.33215]
[1778891037181,23.11,79100.68,2.11,-0.95126,0.00019,2.35466]
[1778891042216,23.11,79098.85,2.11,-0.95164,0.00019,2.33959]
[1778891047251,23.1,79097.53,2.11,-0.95193,0.00019,2.32838]
[1778891052286,23.1,79097.79,2.11,-0.95193,0.00019,2.32863]
[1778891056314,23.09,79104.11,2.11,-0.95078,0.00019,2.37323]
[1778891061349,23.08,79105.16,2.11,-0.95063,0.00019,2.37894]
[1778891062357,23.08,79114.27,2.11,-0.94889,0.0002,2.44595]
[1778891063363,23.08,79113.49,2.11,-0.94905,0.00019,2.43965]
[1778891069405,23.07,79113.04,2.11,-0.94921,0.00019,2.43366]
[1778891074440,23.06,79115.25,2.11,-0.94903,0.0002,2.43796]
[1778891079475,23.05,79115.91,2.11,-0.94896,0.0002,2.44044]
[1778891084510,23.05,79119.69,2.11,-0.94829,0.0002,2.46622]
[1778891087530,23.04,79115.24,2.11,-0.9492,0.00019,2.43148]
[1778891090552,23.04,79110.85,2.11,-0.95008,0.00019,2.3977]
[1778891092566,23.03,79105.84,2.11,-0.95105,0.00019,2.36022]
[1778891097601,23.03,79109.65,2.11,-0.95036,0.00019,2.38662]
[1778891102636,23.02,79109.66,2.11,-0.9504,0.00019,2.38517]
[1778891110692,22.99,79110.13,2.11,-0.95059,0.00019,2.37793]
[1778891117741,22.95,79113.81,2.11,-0.95013,0.00019,2.39587]
[1778891123783,22.93,79115.29,2.11,-0.95005,0.00019,2.39898]
[1778891128817,22.9,79113.43,2.11,-0.95058,0.00019,2.37844]
[1778891133854,22.9,79113.26,2.11,-0.95084,0.00019,2.36574]
[1778891142917,22.9,79114.09,2.11,-0.95068,0.00019,2.37187]
[1778891148959,22.9,79115.18,2.11,-0.95047,0.00019,2.37993]
[1778891150973,22.9,79109.93,2.11,-0.95148,0.00019,2.34126]
[1778891156009,22.9,79108.38,2.11,-0.95177,0.00019,2.32992]
[1778891161044,22.9,79109.7,2.11,-0.95152,0.00019,2.33957]
[1778891164077,22.9,79115.65,2.11,-0.95038,0.00019,2.38341]
[1778891166085,22.89,79127.66,2.11,-0.94803,0.0002,2.47325]
[1778891167092,22.89,79129.89,2.11,-0.94759,0.0002,2.4902]
[1778891169107,22.89,79122.43,2.11,-0.94907,0.0002,2.43378]
[1778891174141,22.89,79119.49,2.11,-0.94965,0.00019,2.41177]
[1778891179177,22.89,79119.01,2.11,-0.94974,0.00019,2.40802]
[1778891184211,22.89,79117.87,2.11,-0.94998,0.00019,2.39897]
[1778891187234,22.89,79111.75,2.11,-0.95115,0.00019,2.35369]
[1778891192933,22.89,79106.37,2.11,-0.95235,0.00019,2.30469]
[1778891198310,22.89,79109.23,2.11,-0.95182,0.00019,2.32552]
[1778891203346,22.89,79109.6,2.11,-0.95175,0.00019,2.32822]
[1778891210395,22.89,79109.97,2.11,-0.95168,0.00019,2.33092]
[1778891214423,22.89,79115.02,2.11,-0.95072,0.00019,2.36804]
[1778891219458,22.89,79116.49,2.11,-0.95043,0.00019,2.37892]
[1778891223495,22.89,79119.08,2.11,-0.94993,0.00019,2.39815]
[1778891228522,22.89,79115.76,2.11,-0.95057,0.00019,2.37351]
[1778891234566,22.89,79115.14,2.11,-0.95069,0.00019,2.36893]
[1778891239599,22.89,79113.35,2.11,-0.95104,0.00019,2.35573]
[1778891244634,22.89,79111.67,2.11,-0.95136,0.00019,2.34338]
[1778891251696,22.89,79111.21,2.11,-0.95163,0.00019,2.33028]
[1778891256729,22.89,79107.11,2.11,-0.9524,0.00019,2.30041]
[1778891263429,22.89,79107.42,2.11,-0.95234,0.00019,2.30266]
[1778891268813,22.89,79107.21,2.11,-0.95238,0.00019,2.30113]
[1778891273850,22.89,79106.78,2.11,-0.95246,0.00019,2.29801]
[1778891278885,22.89,79105.17,2.11,-0.95276,0.00019,2.28636]
[1778891283920,22.89,79104.34,2.11,-0.95291,0.00019,2.28036]
[1778891292983,22.89,79105.97,2.11,-0.95261,0.00019,2.29215]
[1778891299024,22.89,79106.95,2.11,-0.95243,0.00019,2.29925]
[1778891302046,22.89,79113.97,2.11,-0.9511,0.00019,2.35054]
[1778891303054,22.89,79117.51,2.11,-0.95042,0.00019,2.37667]
[1778891308089,22.89,79115.43,2.11,-0.95082,0.00019,2.36129]
[1778891313123,22.89,79114.99,2.11,-0.9511,0.00019,2.34828]
[1778891318160,22.89,79114.69,2.11,-0.95115,0.00019,2.34607]
[1778891324202,22.89,79113.75,2.11,-0.95133,0.00019,2.33917]
[1778891329242,22.89,79111.98,2.11,-0.95167,0.00019,2.3262]
[1778891334271,22.89,79112.2,2.11,-0.95163,0.00019,2.32781]
[1778891340314,22.89,79111.66,2.11,-0.95173,0.00019,2.32386]
[1778891347363,22.89,79112.32,2.11,-0.9516,0.00019,2.32868]
[1778891354065,22.89,79112.53,2.11,-0.95156,0.00019,2.33022]
[1778891359448,22.89,79111.61,2.11,-0.95174,0.00019,2.32349]
[1778891367504,22.89,79111.31,2.11,-0.95179,0.00019,2.3213]
[1778891374200,22.89,79111.05,2.11,-0.95203,0.00019,2.30969]
[1778891379588,22.89,79111.44,2.11,-0.95196,0.00019,2.31253]
[1778891388651,22.89,79111.37,2.11,-0.95197,0.00019,2.31202]
[1778891393690,22.89,79110.53,2.11,-0.95213,0.00019,2.30591]
[1778891396706,22.89,79116.99,2.11,-0.9509,0.00019,2.35323]
[1778891397714,22.89,79109.46,2.11,-0.95233,0.00019,2.29813]
[1778891402748,22.89,79106.73,2.11,-0.95284,0.00019,2.27835]
[1778891409803,22.89,79108.24,2.11,-0.95256,0.00019,2.28928]
[1778891412820,22.89,79102.73,2.11,-0.95357,0.00018,2.24958]
[1778891415841,22.89,79100.92,2.11,-0.95391,0.00018,2.23664]
[1778891420877,22.89,79096.25,2.11,-0.95475,0.00018,2.20347]
[1778891423897,22.89,79102.0,2.11,-0.95371,0.00018,2.24436]
[1778891428937,22.89,79102.45,2.11,-0.95363,0.00018,2.24758]
[1778891433969,22.89,79103.17,2.11,-0.95368,0.00018,2.24314]
[1778891439003,22.89,79104.69,2.11,-0.9534,0.00018,2.25404]
[1778891445047,22.89,79105.56,2.11,-0.95324,0.00018,2.26029]
[1778891451089,22.89,79105.71,2.11,-0.95321,0.00018,2.26137]
[1778891463173,22.85,79104.45,2.11,-0.95375,0.00018,2.24027]
[1778891473243,22.82,79104.99,2.11,-0.95388,0.00018,2.2351]
[1778891480292,22.79,79105.62,2.11,-0.95393,0.00018,2.23337]
[1778891488348,22.77,79107.78,2.11,-0.95371,0.00018,2.24178]
[1778891494389,22.75,79109.35,2.11,-0.95374,0.00018,2.23825]
[1778891503453,22.72,79111.57,2.11,-0.95353,0.00019,2.24648]
[1778891508488,22.71,79112.7,2.11,-0.95343,0.00019,2.25035]
[1778891513524,22.69,79112.68,2.11,-0.95355,0.00019,2.24587]
[1778891518557,22.68,79116.4,2.11,-0.95297,0.00019,2.26851]
[1778891523594,22.66,79115.08,2.11,-0.95333,0.00019,2.25445]
[1778891528629,22.64,79115.55,2.11,-0.95336,0.00019,2.25346]
[1778891533664,22.63,79115.54,2.11,-0.95347,0.00019,2.24899]
[1778891538700,22.61,79117.92,2.11,-0.95314,0.00019,2.26181]
[1778891545397,22.59,79115.77,2.11,-0.9537,0.00019,2.23997]
[1778891555468,22.56,79114.67,2.11,-0.95431,0.00018,2.21384]
[1778891563874,22.54,79113.65,2.11,-0.95467,0.00018,2.19983]
[1778891568910,22.52,79113.61,2.11,-0.95478,0.00018,2.19546]
[1778891575607,22.5,79113.28,2.11,-0.95499,0.00018,2.18742]
[1778891580993,22.49,79117.98,2.11,-0.95423,0.00019,2.21713]
[1778891587036,22.47,79117.31,2.11,-0.95448,0.00018,2.20712]
[1778891596098,22.44,79117.85,2.11,-0.95458,0.00018,2.20332]
[1778891601135,22.43,79117.13,2.11,-0.95482,0.00018,2.19386]
[1778891606170,22.41,79117.32,2.11,-0.9549,0.00018,2.19096]
[1778891611205,22.4,79116.55,2.11,-0.95533,0.00018,2.17166]
[1778891616240,22.38,79115.38,2.11,-0.95565,0.00018,2.15914]
[1778891622282,22.36,79115.99,2.11,-0.95566,0.00018,2.15858]
[1778891627316,22.35,79116.39,2.11,-0.95572,0.00018,2.1565]
[1778891632352,22.33,79116.87,2.11,-0.95573,0.00018,2.15579]
[1778891638394,22.31,79116.05,2.11,-0.95601,0.00018,2.145]
[1778891643430,22.3,79115.05,2.11,-0.95629,0.00018,2.13385]
[1778891648465,22.29,79115.43,2.11,-0.95632,0.00018,2.13257]
[1778891653500,22.27,79118.05,2.11,-0.95595,0.00018,2.14727]
[1778891658535,22.26,79122.82,2.11,-0.95519,0.00018,2.17744]
[1778891660549,22.25,79126.25,2.11,-0.9546,0.00019,2.20053]
[1778891665584,22.23,79126.42,2.11,-0.95468,0.00019,2.19721]
[1778891670619,22.22,79121.18,2.11,-0.95576,0.00018,2.15475]
[1778891671627,22.21,79119.1,2.11,-0.95634,0.00018,2.12957]
[1778891675654,22.2,79104.7,2.11,-0.95896,0.00017,2.02528]
[1778891676660,22.2,79102.3,2.11,-0.95939,0.00017,2.00812]
[1778891679681,22.2,79096.9,2.11,-0.96034,0.00017,1.96953]
[1778891680689,22.19,79095.29,2.11,-0.96062,0.00017,1.95813]
[1778891684717,22.19,79091.17,2.11,-0.96135,0.00016,1.92863]
[1778891686733,22.18,79086.03,2.11,-0.9622,0.00016,1.89361]
[1778891687738,22.18,79085.77,2.11,-0.96225,0.00016,1.89156]
[1778891692773,22.18,79086.09,2.11,-0.96224,0.00016,1.89212]
[1778891696452,22.17,79097.23,2.11,-0.96044,0.00017,1.96539]
[1778891701836,22.17,79094.36,2.11,-0.96097,0.00017,1.94405]
[1778891703851,22.16,79085.09,2.11,-0.9625,0.00016,1.88153]
[1778891704857,22.16,79085.71,2.11,-0.9624,0.00016,1.88536]
[1778891709892,22.16,79087.69,2.11,-0.96212,0.00016,1.89715]
[1778891714927,22.15,79088.68,2.11,-0.96199,0.00016,1.90239]
[1778891719962,22.15,79090.07,2.11,-0.9618,0.00016,1.91032]
[1778891726662,22.14,79092.67,2.11,-0.96142,0.00016,1.92577]
[1778891735067,22.13,79091.9,2.11,-0.96176,0.00016,1.90955]
[1778891740102,22.13,79092.58,2.11,-0.96168,0.00016,1.91284]
[1778891746803,22.12,79093.07,2.11,-0.96165,0.00016,1.91438]
[1778891754197,22.11,79093.07,2.11,-0.96169,0.00016,1.91267]
[1778891762256,22.11,79093.96,2.11,-0.96159,0.00016,1.91669]
[1778891767291,22.1,79097.25,2.11,-0.96108,0.00017,1.93742]
[1778891775349,22.09,79096.62,2.11,-0.96124,0.00017,1.93084]
[1778891779378,22.09,79103.12,2.11,-0.96019,0.00017,1.9737]
[1778891784422,22.08,79103.14,2.11,-0.96023,0.00017,1.97198]
[1778891790464,22.07,79102.87,2.11,-0.96033,0.00017,1.96787]
[1778891795499,22.07,79102.4,2.11,-0.96063,0.00017,1.95341]
[1778891797513,22.06,79109.39,2.11,-0.95947,0.00017,2.00061]
[1778891798519,22.06,79111.22,2.11,-0.95916,0.00017,2.01284]
[1778891803558,22.05,79115.26,2.11,-0.95852,0.00018,2.03864]
[1778891807587,22.05,79120.39,2.11,-0.95766,0.00018,2.07267]
[1778891810608,22.04,79124.69,2.11,-0.95694,0.00018,2.10151]
[1778891815642,22.03,79124.16,2.11,-0.95711,0.00018,2.09469]
[1778891820677,22.02,79123.25,2.11,-0.95735,0.00018,2.08521]
[1778891825712,22.01,79122.29,2.11,-0.9576,0.00018,2.07541]
[1778891830748,22.0,79121.87,2.11,-0.95774,0.00018,2.06949]
[1778891835783,21.99,79124.46,2.11,-0.95736,0.00018,2.08487]
[1778891840818,21.98,79123.01,2.11,-0.95769,0.00018,2.07151]
[1778891845854,21.97,79127.39,2.11,-0.95698,0.00018,2.09985]
[1778891850889,21.95,79129.3,2.11,-0.95672,0.00018,2.11029]
[1778891857591,21.94,79129.47,2.11,-0.95698,0.00018,2.09761]
[1778891862973,21.93,79129.37,2.11,-0.95708,0.00018,2.09369]
[1778891868009,21.92,79127.8,2.11,-0.95744,0.00018,2.07926]
[1778891876064,21.9,79129.12,2.11,-0.95733,0.00018,2.08359]
[1778891881099,21.89,79132.54,2.11,-0.9568,0.00018,2.1049]
[1778891887803,21.87,79131.72,2.11,-0.95707,0.00018,2.09411]
[1778891893183,21.86,79130.86,2.11,-0.95731,0.00018,2.08447]
[1778891901240,21.84,79130.14,2.11,-0.95758,0.00018,2.07383]
[1778891906273,21.83,79128.55,2.11,-0.95795,0.00018,2.05908]
[1778891911310,21.81,79128.65,2.11,-0.9582,0.00018,2.04714]
[1778891917353,21.8,79127.53,2.11,-0.95849,0.00018,2.03525]
[1778891922387,21.79,79126.56,2.11,-0.95875,0.00018,2.02518]
[1778891928430,21.77,79126.33,2.11,-0.95888,0.00018,2.01975]
[1778891937493,21.75,79124.98,2.11,-0.95926,0.00018,2.00473]
[1778891948225,21.73,79124.59,2.11,-0.95949,0.00017,1.99541]
[1778891958295,21.71,79124.65,2.11,-0.95963,0.00017,1.98995]
[1778891964682,21.7,79125.46,2.11,-0.95959,0.00017,1.99155]
[1778891971731,21.68,79125.93,2.11,-0.95978,0.00017,1.98158]
[1778891976766,21.67,79125.38,2.11,-0.95995,0.00017,1.97489]
[1778891982808,21.66,79125.44,2.11,-0.96002,0.00017,1.97195]
[1778891988505,21.65,79126.84,2.11,-0.95985,0.00017,1.97893]
[1778891993885,21.64,79128.06,2.11,-0.95972,0.00017,1.9841]
[1778891999927,21.62,79128.69,2.11,-0.95969,0.00018,1.98515]
[1778892004963,21.61,79139.44,2.11,-0.95785,0.00018,2.05885]
[1778892005969,21.61,79140.69,2.11,-0.95764,0.00018,2.0672]
[1778892011004,21.6,79140.01,2.11,-0.95785,0.00018,2.05888]
[1778892016040,21.59,79136.73,2.11,-0.95852,0.00018,2.03199]
[1778892021076,21.58,79137.01,2.11,-0.95855,0.00018,2.03084]
[1778892026110,21.57,79135.78,2.11,-0.95885,0.00018,2.01897]
[1778892031146,21.56,79135.63,2.11,-0.95913,0.00018,2.00562]
[1778892036181,21.55,79135.1,2.11,-0.9593,0.00018,1.9989]
[1778892041216,21.54,79134.25,2.11,-0.95952,0.00018,1.98997]
[1778892043229,21.53,79126.28,2.11,-0.96094,0.00017,1.93301]
[1778892045243,21.53,79126.37,2.11,-0.96094,0.00017,1.93269]
[1778892050279,21.52,79127.34,2.11,-0.96084,0.00017,1.93709]
[1778892055313,21.51,79128.0,2.11,-0.96078,0.00017,1.93938]
[1778892060348,21.5,79128.79,2.11,-0.9607,0.00017,1.9426]
[1778892067398,21.49,79130.93,2.11,-0.96041,0.00017,1.95434]
[1778892072434,21.48,79131.08,2.11,-0.96044,0.00017,1.95311]
[1778892077471,21.48,79131.41,2.11,-0.96044,0.00017,1.95318]
[1778892082505,21.47,79131.94,2.11,-0.9604,0.00017,1.95465]
[1778892087541,21.46,79130.62,2.11,-0.96069,0.00017,1.94317]
[1778892092581,21.45,79130.03,2.11,-0.96101,0.00017,1.92777]
[1778892097617,21.44,79129.73,2.11,-0.96112,0.00017,1.92356]
[1778892105673,21.43,79128.51,2.11,-0.96141,0.00017,1.91176]
[1778892110709,21.43,79119.53,2.11,-0.96297,0.00017,1.84821]
[1778892111715,21.42,79119.7,2.11,-0.96295,0.00017,1.84905]
[1778892116749,21.42,79120.11,2.11,-0.96292,0.00017,1.85026]
[1778892121785,21.41,79119.53,2.11,-0.96305,0.00017,1.84484]
[1778892126819,21.41,79119.93,2.11,-0.96303,0.00017,1.84587]
[1778892129842,21.4,79112.93,2.11,-0.96419,0.00016,1.79804]
[1778892131855,21.4,79113.31,2.11,-0.96414,0.00016,1.80019]
[1778892136891,21.4,79113.78,2.11,-0.96409,0.00016,1.80238]
[1778892141926,21.4,79112.49,2.11,-0.96432,0.00016,1.79292]
[1778892147969,21.39,79111.73,2.11,-0.96446,0.00016,1.78688]
[1778892154016,21.39,79111.47,2.11,-0.96469,0.00016,1.77564]
[1778892158040,21.39,79105.01,2.11,-0.96572,0.00016,1.7327]
[1778892160055,21.39,79097.39,2.11,-0.96689,0.00015,1.68358]
[1778892161060,21.39,79096.95,2.11,-0.96696,0.00015,1.68079]
[1778892164082,21.39,79091.35,2.11,-0.9678,0.00015,1.64547]
[1778892165089,21.39,79087.86,2.11,-0.96831,0.00015,1.62372]
[1778892170124,21.39,79094.35,2.11,-0.96735,0.00015,1.66432]
[1778892171130,21.39,79094.36,2.11,-0.96735,0.00015,1.66439]
[1778892175159,21.39,79088.07,2.11,-0.96828,0.00015,1.62502]
[1778892181202,21.39,79085.32,2.11,-0.96868,0.00014,1.60802]
[1778892186236,21.39,79083.33,2.11,-0.96896,0.00014,1.5958]
[1778892192278,21.39,79085.54,2.11,-0.96865,0.00014,1.60938]
[1778892198320,21.39,79084.86,2.11,-0.96874,0.00014,1.60519]
[1778892203354,21.39,79084.79,2.11,-0.96875,0.00014,1.60476]
[1778892208389,21.39,79084.31,2.11,-0.96882,0.00014,1.60181]
[1778892211412,21.39,79087.01,2.11,-0.96858,0.00015,1.61019]
[1778892216447,21.39,79087.5,2.11,-0.96851,0.00015,1.61322]
[1778892221482,21.39,79087.17,2.11,-0.96856,0.00015,1.61118]
[1778892226517,21.39,79086.85,2.11,-0.96861,0.00015,1.60921]
[1778892234573,21.39,79086.73,2.11,-0.96863,0.00014,1.60847]
[1778892240267,21.39,79086.5,2.11,-0.96866,0.00014,1.60705]
[1778892245650,21.39,79092.91,2.11,-0.96772,0.00015,1.64689]
[1778892246657,21.39,79092.83,2.11,-0.96773,0.00015,1.64639]
[1778892252699,21.39,79088.18,2.11,-0.96841,0.00015,1.61742]
[1778892257734,21.39,79087.89,2.11,-0.96846,0.00015,1.61563]
[1778892259748,21.39,79082.5,2.11,-0.96923,0.00014,1.58254]
[1778892260755,21.39,79082.46,2.11,-0.96924,0.00014,1.58229]
[1778892265794,21.39,79075.92,2.11,-0.97016,0.00014,1.5428]
[1778892272843,21.39,79080.27,2.11,-0.9697,0.00014,1.56085]
[1778892277878,21.39,79081.94,2.11,-0.96946,0.00014,1.57096]
[1778892283920,21.39,79081.34,2.11,-0.96955,0.00014,1.56733]
[1778892287948,21.39,79075.0,2.11,-0.97043,0.00014,1.52926]
[1778892292984,21.39,79075.13,2.11,-0.97042,0.00014,1.53003]
[1778892300691,21.39,79074.97,2.11,-0.97044,0.00014,1.52908]
[1778892311110,21.39,79074.57,2.11,-0.97049,0.00014,1.5267]
[1778892312117,21.39,79080.93,2.11,-0.96961,0.00014,1.56484]
[1778892319166,21.39,79080.05,2.11,-0.96973,0.00014,1.55953]
[1778892324201,21.39,79079.57,2.11,-0.9698,0.00014,1.55663]
[1778892329237,21.39,79078.39,2.11,-0.96996,0.00014,1.54953]
[1778892331250,21.39,79081.02,2.11,-0.96974,0.00014,1.55725]
[1778892337292,21.39,79079.96,2.11,-0.96989,0.00014,1.55086]
[1778892342328,21.39,79079.27,2.11,-0.96999,0.00014,1.54671]
[1778892347364,21.39,79076.5,2.11,-0.97037,0.00014,1.53014]
[1778892353406,21.39,79076.5,2.11,-0.97037,0.00014,1.53014]
[1778892358441,21.39,79079.81,2.11,-0.96991,0.00014,1.54996]
[1778892363475,21.39,79081.31,2.11,-0.9697,0.00014,1.559]
[1778892371182,21.39,79084.43,2.11,-0.96926,0.00014,1.57792]
[1778892376566,21.39,79068.61,2.11,-0.97145,0.00013,1.48364]
[1778892377574,21.39,79060.61,2.11,-0.97251,0.00013,1.43755]
[1778892378581,21.39,79066.74,2.11,-0.9717,0.00013,1.47278]
[1778892379588,21.39,79069.45,2.11,-0.97134,0.00013,1.48855]
[1778892384623,21.39,79072.41,2.11,-0.97094,0.00014,1.50591]
[1778892389658,21.39,79077.42,2.11,-0.97025,0.00014,1.53563]
[1778892391322,21.39,79082.15,2.11,-0.96973,0.00014,1.55593]
[1778892396707,21.39,79085.2,2.11,-0.9693,0.00014,1.57441]
[1778892403756,21.39,79088.16,2.11,-0.96887,0.00014,1.5925]
[1778892408791,21.39,79093.6,2.11,-0.96808,0.00015,1.62613]
[1778892413826,21.39,79099.78,2.11,-0.96716,0.00015,1.66494]
[1778892421532,21.39,79101.36,2.11,-0.96692,0.00015,1.67497]
[1778892427924,21.39,79104.72,2.11,-0.9664,0.00015,1.69643]
[1778892432959,21.39,79107.05,2.11,-0.96604,0.00016,1.71143]
[1778892437994,21.39,79108.42,2.11,-0.96583,0.00016,1.72029]
[1778892439001,21.39,79113.74,2.11,-0.96499,0.00016,1.755]
[1778892442022,21.39,79114.45,2.11,-0.96488,0.00016,1.75967]
[1778892450079,21.39,79111.44,2.11,-0.96535,0.00016,1.73993]
[1778892456120,21.39,79106.83,2.11,-0.96624,0.00015,1.70143]
[1778892461813,21.39,79105.36,2.11,-0.96646,0.00015,1.69199]
[1778892471228,21.39,79101.59,2.11,-0.96704,0.00015,1.66795]
[1778892478274,21.39,79099.49,2.11,-0.96736,0.00015,1.65466]
[1778892483309,21.39,79099.08,2.11,-0.96742,0.00015,1.65207]
[1778892488344,21.39,79103.31,2.11,-0.96678,0.00015,1.67889]
[1778892493379,21.39,79107.31,2.11,-0.96616,0.00015,1.70452]
[1778892498415,21.39,79107.21,2.11,-0.96618,0.00015,1.70388]
[1778892504456,21.39,79106.04,2.11,-0.96636,0.00015,1.69635]
[1778892510499,21.39,79102.71,2.11,-0.96687,0.00015,1.67507]
[1778892515534,21.39,79104.51,2.11,-0.96675,0.00015,1.67802]
[1778892520569,21.39,79102.49,2.11,-0.96706,0.00015,1.66517]
[1778892525603,21.39,79100.16,2.11,-0.96741,0.00015,1.65044]
[1778892530638,21.39,79098.44,2.11,-0.96767,0.00015,1.63962]
[1778892535675,21.39,79097.06,2.11,-0.96787,0.00015,1.63098]
[1778892540711,21.39,79095.62,2.11,-0.96809,0.00015,1.622]
[1778892546753,21.39,79094.79,2.11,-0.96821,0.00015,1.61683]
[1778892552448,21.39,79093.05,2.11,-0.96847,0.00015,1.60605]
[1778892557829,21.39,79092.16,2.11,-0.9686,0.00015,1.60055]
[1778892562865,21.39,79090.32,2.11,-0.96886,0.00014,1.58923]
[1778892567899,21.39,79088.52,2.11,-0.96912,0.00014,1.57821]
[1778892575956,21.39,79087.39,2.11,-0.96944,0.00014,1.56311]
[1778892582659,21.39,79086.5,2.11,-0.96956,0.00014,1.55771]
[1778892585020,21.39,79077.95,2.11,-0.97076,0.00014,1.50655]
[1778892586027,21.39,79073.43,2.11,-0.97138,0.00014,1.48]
[1778892588041,21.39,79069.32,2.11,-0.97193,0.00013,1.45615]
[1778892595090,21.39,79068.64,2.11,-0.97202,0.00013,1.45223]
[1778892603148,21.39,79072.06,2.11,-0.97156,0.00013,1.47202]
[1778892609189,21.39,79073.48,2.11,-0.97137,0.00014,1.48029]
[1778892614222,21.39,79077.93,2.11,-0.97076,0.00014,1.50643]
[1778892619257,21.39,79079.21,2.11,-0.97059,0.00014,1.51401]
[1778892624295,21.39,79083.39,2.11,-0.97,0.00014,1.53896]
[1778892626309,21.39,79078.3,2.11,-0.97071,0.00014,1.50862]
[1778892630337,21.39,79074.8,2.11,-0.97119,0.00014,1.48801]
[1778892635371,21.39,79074.1,2.11,-0.97143,0.00014,1.47594]
[1778892640409,21.39,79075.17,2.11,-0.97129,0.00014,1.48219]
[1778892645442,21.39,79076.22,2.11,-0.97114,0.00014,1.48834]
[1778892650479,21.39,79073.09,2.11,-0.97157,0.00013,1.47006]
[1778892655513,21.39,79068.44,2.11,-0.97219,0.00013,1.44321]
[1778892658533,21.39,79064.22,2.11,-0.97274,0.00013,1.41915]
[1778892660548,21.39,79059.18,2.11,-0.97339,0.00013,1.3908]
[1778892664576,21.39,79053.26,2.11,-0.97414,0.00012,1.35803]
[1778892668605,21.39,79041.93,2.11,-0.97552,0.00012,1.29691]
[1778892669612,21.39,79039.34,2.11,-0.97582,0.00012,1.28322]
[1778892671624,21.39,79050.69,2.11,-0.97446,0.00012,1.34399]
[1778892672631,21.39,79053.94,2.11,-0.97405,0.00012,1.36177]
[1778892677667,21.39,79054.07,2.11,-0.97404,0.00012,1.36248]
[1778892682715,21.39,79055.72,2.11,-0.97383,0.00013,1.37158]
[1778892689754,21.39,79056.81,2.11,-0.97369,0.00013,1.37761]
[1778892691767,21.39,79058.81,2.11,-0.97358,0.00013,1.38105]
[1778892696802,21.39,79060.53,2.11,-0.97336,0.00013,1.39064]
[1778892701837,21.39,79061.17,2.11,-0.97328,0.00013,1.39422]
[1778892707878,21.39,79061.66,2.11,-0.97321,0.00013,1.39696]
[1778892709893,21.39,79067.24,2.11,-0.97249,0.00013,1.4285]
[1778892714927,21.39,79067.68,2.11,-0.97243,0.00013,1.43101]
[1778892719964,21.39,79068.33,2.11,-0.97235,0.00013,1.43472]
[1778892725000,21.39,79067.35,2.11,-0.97248,0.00013,1.42913]
[1778892733714,21.39,79070.48,2.11,-0.97206,0.00013,1.44705]
[1778892739096,21.39,79071.96,2.11,-0.97186,0.00013,1.45558]
[1778892744135,21.39,79072.45,2.11,-0.9718,0.00013,1.45842]
[1778892749167,21.39,79074.43,2.11,-0.97153,0.00013,1.4699]
[1778892754201,21.39,79074.6,2.11,-0.97166,0.00013,1.46293]
[1778892760244,21.39,79074.36,2.11,-0.97169,0.00013,1.46154]
[1778892765283,21.39,79070.68,2.11,-0.97218,0.00013,1.44031]
[1778892770317,21.39,79069.19,2.11,-0.97238,0.00013,1.43178]
[1778892775352,21.39,79067.11,2.11,-0.97265,0.00013,1.41994]
[1778892779380,21.39,79061.17,2.11,-0.97342,0.00013,1.3865]
[1778892784414,21.39,79059.94,2.11,-0.97357,0.00013,1.37965]
[1778892790456,21.39,79060.47,2.11,-0.97351,0.00013,1.3826]
[1778892795491,21.39,79057.35,2.11,-0.9739,0.00013,1.3653]
[1778892804204,21.39,79057.01,2.11,-0.97394,0.00013,1.36343]
[1778892814274,21.39,79057.08,2.11,-0.97407,0.00013,1.35618]
[1778892820672,21.39,79057.67,2.11,-0.974,0.00013,1.35942]
[1778892826712,21.39,79058.06,2.11,-0.97395,0.00013,1.36157]
[1778892831748,21.39,79058.28,2.11,-0.97392,0.00013,1.36279]
[1778892836782,21.39,79059.91,2.11,-0.97372,0.00013,1.3718]
[1778892841818,21.39,79059.05,2.11,-0.97382,0.00013,1.36704]
[1778892847859,21.39,79058.91,2.11,-0.97384,0.00013,1.36626]
[1778892852894,21.39,79059.21,2.11,-0.9738,0.00013,1.36792]
[1778892858937,21.39,79059.21,2.11,-0.9738,0.00013,1.36792]
[1778892862966,21.39,79050.23,2.11,-0.97492,0.00012,1.31892]
[1778892863972,21.39,79041.86,2.11,-0.97592,0.00012,1.27442]
[1778892864979,21.39,79042.03,2.11,-0.9759,0.00012,1.27531]
[1778892870013,21.39,79040.87,2.11,-0.97604,0.00012,1.26923]
[1778892874698,21.39,79047.31,2.11,-0.97541,0.00012,1.29582]
[1778892876056,21.39,79048.06,2.11,-0.97532,0.00012,1.29981]
[1778892881090,21.39,79050.01,2.11,-0.97508,0.00012,1.31024]
[1778892886125,21.39,79050.54,2.11,-0.97502,0.00012,1.31308]
[1778892891161,21.39,79050.59,2.11,-0.97501,0.00012,1.31335]
[1778892896195,21.39,79051.59,2.11,-0.97489,0.00012,1.31873]
[1778892901303,21.39,79052.29,2.11,-0.9748,0.00012,1.32251]
[1778892911372,21.39,79050.14,2.11,-0.97506,0.00012,1.31094]
[1778892916409,21.39,79049.66,2.11,-0.97512,0.00012,1.30836]
[1778892923457,21.39,79048.94,2.11,-0.97521,0.00012,1.30451]
[1778892930507,21.39,79047.94,2.11,-0.97533,0.00012,1.29917]
[1778892935543,21.39,79043.4,2.11,-0.976,0.00012,1.26778]
[1778892940578,21.39,79042.63,2.11,-0.97609,0.00012,1.26376]
[1778892948633,21.39,79042.89,2.11,-0.97606,0.00012,1.26511]
[1778892955261,21.39,79041.56,2.11,-0.97622,0.00012,1.25817]
[1778892960718,21.39,79041.82,2.11,-0.97619,0.00012,1.25953]
[1778892967768,21.39,79042.38,2.11,-0.97612,0.00012,1.26245]
[1778892972801,21.39,79042.45,2.11,-0.97611,0.00012,1.26281]
[1778892977837,21.39,79041.7,2.11,-0.9762,0.00012,1.2589]
[1778892982874,21.39,79041.8,2.11,-0.97619,0.00012,1.25942]
[1778892984886,21.39,79050.49,2.11,-0.97516,0.00012,1.30532]
[1778892985893,21.39,79051.77,2.11,-0.975,0.00012,1.31219]
[1778892992942,21.39,79050.91,2.11,-0.97524,0.00012,1.30008]
[1778892997977,21.39,79049.21,2.11,-0.97545,0.00012,1.29103]
[1778893005027,21.39,79049.29,2.11,-0.97544,0.00012,1.29145]
[1778893011068,21.39,79050.23,2.11,-0.97532,0.00012,1.29645]
[1778893016102,21.39,79051.79,2.11,-0.97513,0.00012,1.30479]
[1778893021138,21.39,79051.86,2.11,-0.97513,0.00012,1.30516]
[1778893027179,21.39,79051.12,2.11,-0.97522,0.00012,1.3012]
[1778893034228,21.39,79050.87,2.11,-0.97525,0.00012,1.29987]
[1778893040271,21.39,79052.12,2.11,-0.97509,0.00012,1.30656]
[1778893045896,21.39,79053.42,2.11,-0.97494,0.00012,1.31354]
[1778893052355,21.39,79054.0,2.11,-0.975,0.00012,1.30913]
[1778893057391,21.39,79054.63,2.11,-0.97492,0.00012,1.31252]
[1778893061419,21.39,79048.06,2.11,-0.97572,0.00012,1.2775]
[1778893066454,21.39,79048.56,2.11,-0.97566,0.00012,1.28014]
[1778893076106,21.39,79049.03,2.11,-0.9756,0.00012,1.28263]
[1778893083573,21.39,79050.31,2.11,-0.97545,0.00012,1.28941]
[1778893088608,21.39,79051.23,2.11,-0.97534,0.00012,1.29431]
[1778893096666,21.39,79052.72,2.11,-0.97516,0.00012,1.30227]
[1778893097672,21.39,79046.22,2.11,-0.97594,0.00012,1.26782]
[1778893098680,21.39,79044.41,2.11,-0.97615,0.00012,1.25835]
[1778893103714,21.39,79043.46,2.11,-0.97626,0.00012,1.2534]
[1778893108751,21.39,79040.92,2.11,-0.97655,0.00012,1.24024]
[1778893113786,21.39,79039.32,2.11,-0.97687,0.00011,1.22475]
[1778893119826,21.39,79035.22,2.11,-0.97733,0.00011,1.2039]
[1778893124862,21.39,79030.94,2.11,-0.97781,0.00011,1.18242]
[1778893129897,21.39,79030.5,2.11,-0.97786,0.00011,1.18022]
[1778893134931,21.39,79029.64,2.11,-0.97796,0.00011,1.17595]
[1778893139967,21.39,79033.51,2.11,-0.97753,0.00011,1.19528]
[1778893145002,21.39,79036.81,2.11,-0.97716,0.00011,1.21195]
[1778893155069,21.39,79037.43,2.11,-0.97708,0.00011,1.2151]
[1778893159099,21.39,79043.12,2.11,-0.97643,0.00012,1.24431]
[1778893164135,21.39,79045.26,2.11,-0.97618,0.00012,1.25543]
[1778893170178,21.39,79046.16,2.11,-0.97608,0.00012,1.26013]
[1778893175211,21.39,79047.1,2.11,-0.9761,0.00012,1.25766]
[1778893180246,21.39,79047.73,2.11,-0.97602,0.00012,1.26096]
[1778893185281,21.39,79047.85,2.11,-0.97601,0.00012,1.26158]
[1778893190316,21.39,79053.84,2.11,-0.97529,0.00012,1.29324]
[1778893193339,21.39,79057.29,2.11,-0.97487,0.00012,1.31174]
[1778893198373,21.39,79063.22,2.11,-0.97413,0.00013,1.34399]
[1778893201394,21.39,79067.52,2.11,-0.97359,0.00013,1.36774]
[1778893207045,21.39,79068.21,2.11,-0.9735,0.00013,1.37158]
[1778893213478,21.39,79068.2,2.11,-0.9735,0.00013,1.37152]
[1778893224552,21.39,79067.82,2.11,-0.97355,0.00013,1.36941]
[1778893232613,21.39,79067.76,2.11,-0.9737,0.00013,1.36132]
[1778893239660,21.39,79067.63,2.11,-0.97372,0.00013,1.3606]
[1778893245703,21.39,79067.09,2.11,-0.97379,0.00013,1.35761]
[1778893256780,21.39,79068.1,2.11,-0.97366,0.00013,1.36321]
[1778893261819,21.39,79067.15,2.11,-0.97378,0.00013,1.35794]
[1778893267857,21.39,79067.52,2.11,-0.97373,0.00013,1.35999]
[1778893272892,21.39,79067.39,2.11,-0.97375,0.00013,1.35927]
[1778893277927,21.39,79066.49,2.11,-0.97386,0.00013,1.35429]
[1778893287610,21.39,79066.56,2.11,-0.97385,0.00013,1.35468]
[1778893293038,21.39,79065.89,2.11,-0.97408,0.00013,1.34328]
[1778893297069,21.39,79059.2,2.11,-0.97491,0.00012,1.30689]
[1778893298072,21.39,79057.79,2.11,-0.97508,0.00012,1.29931]
[1778893303106,21.39,79057.86,2.11,-0.97508,0.00012,1.29969]
[1778893308141,21.39,79056.2,2.11,-0.97528,0.00012,1.29081]
[1778893313175,21.39,79055.05,2.11,-0.97542,0.00012,1.28468]
[1778893319218,21.39,79053.15,2.11,-0.97565,0.00012,1.27461]
[1778893324253,21.39,79051.87,2.11,-0.9758,0.00012,1.26786]
[1778893329288,21.39,79052.5,2.11,-0.97572,0.00012,1.27118]
[1778893334323,21.39,79051.41,2.11,-0.97585,0.00012,1.26544]
[1778893339358,21.39,79051.58,2.11,-0.97583,0.00012,1.26633]
[1778893345400,21.39,79051.86,2.11,-0.9758,0.00012,1.2678]
[1778893350435,21.39,79052.03,2.11,-0.97578,0.00012,1.2687]
[1778893355474,21.39,79052.11,2.11,-0.97591,0.00012,1.26168]
[1778893360507,21.39,79050.71,2.11,-0.97607,0.00012,1.25434]
[1778893365543,21.39,79049.69,2.11,-0.97619,0.00012,1.24902]
[1778893373598,21.39,79049.03,2.11,-0.97627,0.00012,1.24558]
[1778893378633,21.39,79048.16,2.11,-0.97637,0.00012,1.24106]
[1778893384678,21.39,79047.78,2.11,-0.97642,0.00012,1.2391]
[1778893392731,21.39,79047.96,2.11,-0.9764,0.00012,1.24003]
[1778893398391,21.39,79047.1,2.11,-0.9765,0.00012,1.23558]
[1778893406827,21.39,79046.86,2.11,-0.97652,0.00012,1.23434]
[1778893412872,21.39,79045.51,2.11,-0.97681,0.00012,1.22007]
[1778893418531,21.39,79044.41,2.11,-0.97694,0.00011,1.21444]
[1778893423948,21.39,79043.49,2.11,-0.97704,0.00011,1.20975]
[1778893428983,21.39,79043.34,2.11,-0.97706,0.00011,1.20898]
[1778893435026,21.39,79043.36,2.11,-0.97706,0.00011,1.20909]
[1778893441068,21.39,79042.05,2.11,-0.97721,0.00011,1.20243]
[1778893442075,21.39,79030.95,2.11,-0.97844,0.00011,1.14713]
[1778893443081,21.39,79026.1,2.11,-0.97896,0.00011,1.12358]
[1778893444090,21.39,79033.16,2.11,-0.9782,0.00011,1.15799]
[1778893445096,21.39,79033.62,2.11,-0.97815,0.00011,1.16025]
[1778893451138,21.39,79032.3,2.11,-0.97829,0.00011,1.15375]
[1778893457182,21.39,79033.19,2.11,-0.9782,0.00011,1.15813]
[1778893462216,21.39,79035.14,2.11,-0.97798,0.00011,1.16778]
[1778893467250,21.39,79036.54,2.11,-0.97783,0.00011,1.17473]
[1778893472286,21.39,79039.57,2.11,-0.97762,0.00011,1.18272]
[1778893477323,21.39,79044.64,2.11,-0.97704,0.00011,1.20833]
[1778893478330,21.39,79049.88,2.11,-0.97644,0.00012,1.23524]
[1778893479337,21.39,79058.18,2.11,-0.97545,0.00012,1.27878]
[1778893480349,21.39,79063.41,2.11,-0.97481,0.00012,1.30679]
[1778893481352,21.39,79069.95,2.11,-0.97399,0.00013,1.34244]
[1778893482358,21.39,79081.67,2.11,-0.97246,0.00013,1.40812]
[1778893483365,21.39,79084.73,2.11,-0.97205,0.00013,1.42565]
[1778893489406,21.39,79081.52,2.11,-0.97248,0.00013,1.40726]
[1778893494444,21.39,79084.74,2.11,-0.97205,0.00013,1.4257]
[1778893495449,21.39,79066.49,2.11,-0.97442,0.00013,1.32349]
[1778893496456,21.39,79051.56,2.11,-0.97624,0.00012,1.24397]
[1778893497463,21.39,79048.51,2.11,-0.9766,0.00012,1.22817]
[1778893499477,21.39,79055.04,2.11,-0.97583,0.00012,1.26218]
[1778893500484,21.39,79061.85,2.11,-0.975,0.00012,1.29838]
[1778893502499,21.39,79063.36,2.11,-0.97481,0.00012,1.30652]
[1778893504513,21.39,79068.75,2.11,-0.97414,0.00013,1.33585]
[1778893510555,21.39,79066.35,2.11,-0.97444,0.00013,1.32273]
[1778893515589,21.39,79066.44,2.11,-0.97443,0.00013,1.32322]
[1778893520624,21.39,79066.41,2.11,-0.97443,0.00013,1.32306]
[1778893525660,21.39,79065.96,2.11,-0.97449,0.00013,1.32061]
[1778893530695,21.39,79065.4,2.11,-0.97456,0.00012,1.31756]
[1778893536737,21.39,79066.3,2.11,-0.97459,0.00012,1.31479]
[1778893541771,21.39,79066.15,2.11,-0.97461,0.00012,1.31397]
[1778893546806,21.39,79067.74,2.11,-0.97441,0.00013,1.32262]
[1778893551841,21.39,79068.44,2.11,-0.97432,0.00013,1.32644]
[1778893559513,21.39,79067.95,2.11,-0.97438,0.00013,1.32377]
[1778893564936,21.39,79066.84,2.11,-0.97452,0.00013,1.31772]
[1778893569979,21.39,79070.04,2.11,-0.97412,0.00013,1.3352]
[1778893575013,21.39,79072.14,2.11,-0.97385,0.00013,1.34677]
[1778893580050,21.39,79067.65,2.11,-0.97442,0.00013,1.32213]
[1778893585086,21.39,79068.52,2.11,-0.97431,0.00013,1.32688]
[1778893590120,21.39,79069.2,2.11,-0.97422,0.00013,1.3306]
[1778893599793,21.39,79068.41,2.11,-0.97446,0.00013,1.31858]
[1778893608246,21.39,79073.09,2.11,-0.97387,0.00013,1.34424]
[1778893613281,21.39,79073.1,2.11,-0.97387,0.00013,1.34429]
[1778893618316,21.39,79073.5,2.11,-0.97382,0.00013,1.3465]
[1778893623350,21.39,79073.89,2.11,-0.97377,0.00013,1.34866]
[1778893628386,21.39,79073.4,2.11,-0.97383,0.00013,1.34595]
[1778893639467,21.39,79071.84,2.11,-0.97403,0.00013,1.33735]
[1778893648532,21.39,79070.59,2.11,-0.97419,0.00013,1.33049]
[1778893653567,21.39,79069.69,2.11,-0.97445,0.00013,1.31785]
[1778893658602,21.39,79069.81,2.11,-0.97443,0.00013,1.31851]
[1778893669680,21.39,79069.7,2.11,-0.97444,0.00013,1.31791]
[1778893676727,21.39,79069.21,2.11,-0.97451,0.00013,1.31524]
[1778893681763,21.39,79068.72,2.11,-0.97457,0.00013,1.31258]
[1778893683777,21.39,79078.57,2.11,-0.97331,0.00013,1.36687]
[1778893685792,21.39,79079.47,2.11,-0.97319,0.00013,1.37191]
[1778893690827,21.39,79078.8,2.11,-0.97328,0.00013,1.36816]
[1778893695862,21.39,79077.69,2.11,-0.97342,0.00013,1.36195]
[1778893701904,21.39,79076.02,2.11,-0.97364,0.00013,1.35266]
[1778893710568,21.39,79073.22,2.11,-0.974,0.00013,1.33718]
[1778893714999,21.39,79076.97,2.11,-0.97366,0.00013,1.35011]
[1778893720637,21.39,79079.9,2.11,-0.97328,0.00013,1.36644]
[1778893723057,21.39,79071.77,2.11,-0.97432,0.00013,1.32148]
[1778893724064,21.39,79074.55,2.11,-0.97397,0.00013,1.33673]
[1778893729099,21.39,79076.91,2.11,-0.97367,0.00013,1.34977]
[1778893736148,21.39,79079.66,2.11,-0.97331,0.00013,1.36509]
[1778893741183,21.39,79081.72,2.11,-0.97304,0.00013,1.37665]
[1778893747224,21.39,79082.33,2.11,-0.97296,0.00013,1.38009]
[1778893752260,21.39,79080.98,2.11,-0.97314,0.00013,1.37249]
[1778893760919,21.39,79084.6,2.11,-0.97266,0.00013,1.39293]
[1778893771397,21.39,79085.24,2.11,-0.97272,0.00013,1.38859]
[1778893781059,21.39,79085.37,2.11,-0.97271,0.00013,1.38933]
[1778893787509,21.39,79085.27,2.11,-0.97272,0.00013,1.38876]
[1778893792545,21.39,79086.9,2.11,-0.9725,0.00013,1.39802]
[1778893797579,21.39,79086.64,2.11,-0.97254,0.00013,1.39654]
[1778893802613,21.39,79085.94,2.11,-0.97263,0.00013,1.39256]
[1778893811274,21.39,79086.07,2.11,-0.97261,0.00013,1.3933]
[1778893816709,21.39,79086.07,2.11,-0.97261,0.00013,1.3933]
[1778893821347,21.39,79086.06,2.11,-0.97261,0.00013,1.39324]
[1778893825776,21.39,79086.06,2.11,-0.97261,0.00013,1.39324]
[1778893831819,21.39,79086.07,2.11,-0.97276,0.00013,1.38532]
[1778893841885,21.39,79086.11,2.11,-0.97275,0.00013,1.38555]
[1778893847930,21.39,79085.98,2.11,-0.97277,0.00013,1.38481]
[1778893850951,21.39,79079.99,2.11,-0.97356,0.00013,1.3512]
[1778893855986,21.39,79078.53,2.11,-0.97375,0.00013,1.34309]
[1778893858001,21.39,79071.82,2.11,-0.9746,0.00013,1.30631]
[1778893867069,21.39,79071.03,2.11,-0.9747,0.00013,1.30203]
[1778893872100,21.39,79069.77,2.11,-0.97486,0.00012,1.29523]
[1778893877137,21.39,79065.88,2.11,-0.97534,0.00012,1.27438]
[1778893887204,21.39,79065.4,2.11,-0.9754,0.00012,1.27182]
[1778893896270,21.39,79066.29,2.11,-0.97543,0.00012,1.26897]
[1778893898284,21.39,79059.42,2.11,-0.97626,0.00012,1.23284]
[1778893904329,21.39,79056.6,2.11,-0.97659,0.00012,1.21823]
[1778893907350,21.39,79068.05,2.11,-0.97521,0.00012,1.27835]
[1778893908359,21.39,79069.18,2.11,-0.97507,0.00012,1.2844]
[1778893913392,21.39,79068.73,2.11,-0.97513,0.00012,1.28198]
[1778893918427,21.39,79067.94,2.11,-0.97523,0.00012,1.27776]
[1778893923463,21.39,79065.69,2.11,-0.9755,0.00012,1.26578]
[1778893930513,21.39,79066.28,2.11,-0.97543,0.00012,1.26891]
[1778893939576,21.39,79065.2,2.11,-0.97556,0.00012,1.26318]
[1778893949643,21.39,79064.36,2.11,-0.97566,0.00012,1.25874]
[1778893954680,21.39,79063.33,2.11,-0.97593,0.00012,1.24577]
[1778893960723,21.39,79063.35,2.11,-0.97592,0.00012,1.24588]
[1778893972810,21.39,79060.69,2.11,-0.97624,0.00012,1.23198]
[1778893977845,21.39,79060.95,2.11,-0.97621,0.00012,1.23333]
[1778893985900,21.39,79060.82,2.11,-0.97623,0.00012,1.23265]
[1778893990936,21.39,79061.4,2.11,-0.97616,0.00012,1.23568]
[1778893995971,21.39,79061.86,2.11,-0.9761,0.00012,1.23808]
[1778894002013,21.39,79062.22,2.11,-0.97606,0.00012,1.23996]
[1778894007047,21.39,79062.48,2.11,-0.97603,0.00012,1.24132]
[1778894012083,21.39,79063.73,2.11,-0.97602,0.00012,1.24035]
[1778894017118,21.39,79066.7,2.11,-0.97566,0.00012,1.25597]
[1778894022750,21.39,79067.93,2.11,-0.97551,0.00012,1.26248]
[1778894029222,21.39,79070.65,2.11,-0.97517,0.00012,1.27697]
[1778894034256,21.39,79071.28,2.11,-0.97509,0.00012,1.28035]
[1778894042891,21.39,79074.34,2.11,-0.97471,0.00013,1.29683]
[1778894048355,21.39,79073.31,2.11,-0.97484,0.00013,1.29126]
[1778894054396,21.39,79074.47,2.11,-0.9747,0.00013,1.29753]
[1778894059431,21.39,79074.0,2.11,-0.97476,0.00013,1.29499]
[1778894067487,21.39,79072.5,2.11,-0.97494,0.00012,1.2869]
[1778894073109,21.39,79070.29,2.11,-0.97536,0.00012,1.26741]
[1778894079572,21.39,79070.06,2.11,-0.97539,0.00012,1.26619]
[1778894093249,21.39,79069.14,2.11,-0.9755,0.00012,1.2613]
[1778894096692,21.39,79074.48,2.11,-0.97484,0.00013,1.28987]
[1778894099716,21.39,79088.59,2.11,-0.97302,0.00013,1.36764]
[1778894100722,21.39,79094.83,2.11,-0.97218,0.00014,1.40311]
[1778894101730,21.39,79095.14,2.11,-0.97214,0.00014,1.40489]
[1778894108778,21.39,79096.37,2.11,-0.97197,0.00014,1.41197]
[1778894113815,21.39,79087.49,2.11,-0.97316,0.00013,1.36146]
[1778894115829,21.39,79083.57,2.11,-0.97368,0.00013,1.33959]
[1778894120864,21.39,79085.17,2.11,-0.97347,0.00013,1.34849]
[1778894123459,21.39,79080.06,2.11,-0.97413,0.00013,1.32023]
[1778894129927,21.39,79079.54,2.11,-0.9742,0.00013,1.31737]
[1778894136976,21.39,79079.89,2.11,-0.9743,0.00013,1.31149]
[1778894144025,21.39,79079.7,2.11,-0.97432,0.00013,1.31045]
[1778894149061,21.39,79079.25,2.11,-0.97438,0.00013,1.30799]
[1778894156110,21.39,79078.91,2.11,-0.97442,0.00013,1.30614]
[1778894161144,21.39,79068.81,2.11,-0.97568,0.00012,1.25195]
[1778894162152,21.39,79068.52,2.11,-0.97571,0.00012,1.25042]
[1778894168193,21.39,79067.4,2.11,-0.97585,0.00012,1.24452]
[1778894173814,21.39,79067.13,2.11,-0.97588,0.00012,1.2431]
[1778894177258,21.39,79072.88,2.11,-0.97518,0.00012,1.27358]
[1778894183300,21.39,79068.92,2.11,-0.97567,0.00012,1.25253]
[1778894189343,21.39,79068.46,2.11,-0.97572,0.00012,1.2501]
[1778894191357,21.39,79071.26,2.11,-0.97552,0.00012,1.25731]
[1778894197398,21.39,79070.97,2.11,-0.97556,0.00012,1.25577]
[1778894201427,21.39,79063.75,2.11,-0.97643,0.00012,1.21795]
[1778894202433,21.39,79061.71,2.11,-0.97667,0.00012,1.20742]
[1778894207507,21.39,79062.93,2.11,-0.97652,0.00012,1.21371]
[1778894214095,21.39,79062.51,2.11,-0.97657,0.00012,1.21154]
[1778894219593,21.39,79063.92,2.11,-0.97641,0.00012,1.21883]
[1778894229664,21.39,79063.53,2.11,-0.97645,0.00012,1.21681]
[1778894238727,21.39,79063.42,2.11,-0.97647,0.00012,1.21624]
[1778894244305,21.39,79063.19,2.11,-0.97649,0.00012,1.21505]
[1778894251817,21.39,79063.19,2.11,-0.97663,0.00012,1.20759]
[1778894258867,21.39,79062.61,2.11,-0.9767,0.00012,1.2046]
[1778894264446,21.39,79062.35,2.11,-0.97673,0.00012,1.20327]
[1778894269941,21.39,79062.35,2.11,-0.97673,0.00012,1.20327]
[1778894275985,21.39,79062.88,2.11,-0.97667,0.00012,1.20599]
[1778894281021,21.39,79062.15,2.11,-0.97675,0.00012,1.20224]
[1778894286055,21.39,79061.71,2.11,-0.9768,0.00012,1.19998]
[1778894287063,21.39,79053.81,2.11,-0.97772,0.00011,1.15999]
[1778894288071,21.39,79050.55,2.11,-0.97808,0.00011,1.14378]
[1778894293105,21.39,79049.42,2.11,-0.97821,0.00011,1.1382]
[1778894302168,21.39,79048.06,2.11,-0.97836,0.00011,1.13152]
[1778894307203,21.39,79048.15,2.11,-0.97835,0.00011,1.13196]
[1778894309223,21.39,79055.1,2.11,-0.97757,0.00011,1.16645]
[1778894312238,21.39,79056.71,2.11,-0.97752,0.00011,1.16722]
[1778894317274,21.39,79057.54,2.11,-0.97742,0.00011,1.1714]
[1778894322309,21.39,79058.63,2.11,-0.9773,0.00012,1.1769]
[1778894327343,21.39,79059.47,2.11,-0.9772,0.00012,1.18116]
[1778894334938,21.39,79060.87,2.11,-0.97704,0.00012,1.18827]
[1778894341439,21.39,79060.87,2.11,-0.97704,0.00012,1.18827]
[1778894346476,21.39,79059.7,2.11,-0.97717,0.00012,1.18232]
[1778894348491,21.39,79068.14,2.11,-0.97618,0.00012,1.22574]
[1778894349497,21.39,79074.2,2.11,-0.97544,0.00012,1.25763]
[1778894350504,21.39,79080.14,2.11,-0.9747,0.00013,1.28949]
[1778894351512,21.39,79082.26,2.11,-0.97443,0.00013,1.301]
[1778894353525,21.39,79087.66,2.11,-0.97373,0.00013,1.33066]
[1778894358561,21.39,79086.42,2.11,-0.97389,0.00013,1.32381]
[1778894363597,21.39,79089.81,2.11,-0.97345,0.00013,1.34261]
[1778894368631,21.39,79089.01,2.11,-0.97356,0.00013,1.33816]
[1778894375223,21.39,79089.86,2.11,-0.97359,0.00013,1.33494]
[1778894380716,21.39,79091.71,2.11,-0.97335,0.00013,1.34525]
[1778894385751,21.39,79091.27,2.11,-0.97341,0.00013,1.34279]
[1778894390786,21.39,79092.75,2.11,-0.97321,0.00013,1.35107]
[1778894396828,21.39,79093.71,2.11,-0.97309,0.00013,1.35646]
[1778894397835,21.39,79085.86,2.11,-0.97411,0.00013,1.31285]
[1778894398843,21.39,79079.89,2.11,-0.97487,0.00013,1.28037]
[1778894399849,21.39,79081.61,2.11,-0.97466,0.00013,1.28967]
[1778894405461,21.39,79081.61,2.11,-0.97466,0.00013,1.28967]
[1778894410926,21.39,79091.79,2.11,-0.97334,0.00013,1.3457]
[1778894411933,21.39,79092.46,2.11,-0.97325,0.00013,1.34944]
[1778894416968,21.39,79092.39,2.11,-0.97326,0.00013,1.34905]
[1778894422006,21.39,79095.72,2.11,-0.97282,0.00013,1.36779]
[1778894427045,21.39,79096.24,2.11,-0.97275,0.00013,1.37074]
[1778894433090,21.39,79093.73,2.11,-0.97323,0.00013,1.34856]
[1778894438125,21.39,79093.79,2.11,-0.97322,0.00013,1.34889]
[1778894443161,21.39,79094.76,2.11,-0.9731,0.00013,1.35434]
[1778894448195,21.39,79091.81,2.11,-0.97349,0.00013,1.33783]
[1778894455243,21.39,79094.63,2.11,-0.97311,0.00013,1.35361]
[1778894460279,21.39,79094.99,2.11,-0.97306,0.00013,1.35563]
[1778894465883,21.39,79096.85,2.11,-0.97282,0.00013,1.36612]
[1778894471357,21.39,79097.18,2.11,-0.97277,0.00013,1.36799]
[1778894480419,21.39,79095.87,2.11,-0.97295,0.00013,1.36059]
[1778894485454,21.39,79094.19,2.11,-0.97317,0.00013,1.35114]
[1778894490490,21.39,79097.22,2.11,-0.97277,0.00013,1.36822]
[1778894495524,21.39,79097.42,2.11,-0.97289,0.00013,1.36128]
[1778894501567,21.39,79095.14,2.11,-0.9732,0.00013,1.34845]
[1778894506602,21.39,79095.69,2.11,-0.97312,0.00013,1.35153]
[1778894511637,21.39,79095.39,2.11,-0.97316,0.00013,1.34985]
[1778894517678,21.39,79095.92,2.11,-0.97309,0.00013,1.35283]
[1778894524728,21.39,79095.85,2.11,-0.9731,0.00013,1.35243]
[1778894529762,21.39,79095.12,2.11,-0.9732,0.00013,1.34833]
[1778894534797,21.39,79096.37,2.11,-0.97303,0.00013,1.35536]
[1778894544867,21.39,79094.95,2.11,-0.97322,0.00013,1.34738]
[1778894549903,21.39,79092.72,2.11,-0.97352,0.00013,1.33492]
[1778894550910,21.39,79084.53,2.11,-0.97458,0.00013,1.2899]
[1778894551917,21.39,79081.0,2.11,-0.97517,0.00013,1.2631]
[1778894556515,21.39,79087.95,2.11,-0.97429,0.00013,1.30068]
[1778894557962,21.39,79102.29,2.11,-0.97238,0.00014,1.38083]
[1778894558967,21.39,79101.32,2.11,-0.97252,0.00014,1.37529]
[1778894566585,21.39,79101.88,2.11,-0.97244,0.00014,1.37849]
[1778894572059,21.39,79100.42,2.11,-0.97264,0.00014,1.37018]
[1778894578101,21.39,79099.87,2.11,-0.97271,0.00014,1.36706]
[1778894584143,21.39,79099.72,2.11,-0.97273,0.00014,1.3662]
[1778894589180,21.39,79096.65,2.11,-0.97315,0.00013,1.34889]
[1778894596795,21.39,79094.98,2.11,-0.97337,0.00013,1.33954]
[1778894603274,21.39,79094.98,2.11,-0.97337,0.00013,1.33954]
[1778894608312,21.39,79096.1,2.11,-0.97322,0.00013,1.3458]
[1778894615362,21.39,79096.4,2.11,-0.97333,0.00013,1.33945]
[1778894620396,21.39,79096.24,2.11,-0.97335,0.00013,1.33856]
[1778894625431,21.39,79094.45,2.11,-0.97359,0.00013,1.32858]
[1778894630466,21.39,79093.86,2.11,-0.97367,0.00013,1.32531]
[1778894635502,21.39,79092.97,2.11,-0.97378,0.00013,1.32038]
[1778894642550,21.39,79093.14,2.11,-0.97376,0.00013,1.32132]
[1778894647586,21.39,79095.63,2.11,-0.97343,0.00013,1.33515]
[1778894652622,21.39,79091.19,2.11,-0.97401,0.00013,1.31056]
[1778894657654,21.39,79089.9,2.11,-0.97418,0.00013,1.30347]
[1778894662690,21.39,79088.43,2.11,-0.97437,0.00013,1.29544]
[1778894667724,21.39,79081.79,2.11,-0.97521,0.00012,1.25958]
[1778894672761,21.39,79080.61,2.11,-0.9755,0.00012,1.24558]
[1778894674774,21.39,79082.24,2.11,-0.9753,0.00012,1.25424]
[1778894679809,21.39,79077.7,2.11,-0.97586,0.00012,1.23021]
[1778894684846,21.39,79072.2,2.11,-0.97653,0.00012,1.20155]
[1778894689879,21.39,79070.56,2.11,-0.97672,0.00012,1.1931]
[1778894695921,21.39,79067.46,2.11,-0.97709,0.00012,1.17726]
[1778894697496,21.39,79057.01,2.11,-0.97829,0.00011,1.12499]
[1778894698944,21.39,79048.74,2.11,-0.9792,0.00011,1.08489]
[1778894699949,21.39,79046.06,2.11,-0.97948,0.00011,1.07213]
[1778894701964,21.39,79043.65,2.11,-0.97974,0.00011,1.06075]
[1778894702971,21.39,79037.24,2.11,-0.98041,0.0001,1.03093]
[1778894703977,21.39,79034.44,2.11,-0.98069,0.0001,1.01811]
[1778894711028,21.39,79035.46,2.11,-0.98059,0.0001,1.02277]
[1778894717636,21.39,79036.55,2.11,-0.98048,0.0001,1.02776]
[1778894724118,21.39,79038.76,2.11,-0.98025,0.0001,1.03794]
[1778894733182,21.39,79039.44,2.11,-0.98031,0.0001,1.03419]
[1778894739224,21.39,79041.81,2.11,-0.98006,0.0001,1.04517]
[1778894747846,21.39,79043.76,2.11,-0.97986,0.00011,1.05428]
[1778894753319,21.39,79043.76,2.11,-0.97986,0.00011,1.05428]
[1778894761390,21.39,79043.01,2.11,-0.97993,0.0001,1.05077]
[1778894766420,21.39,79044.06,2.11,-0.97982,0.00011,1.05568]
[1778894771453,21.39,79045.37,2.11,-0.97969,0.00011,1.06184]
[1778894777496,21.39,79045.69,2.11,-0.97965,0.00011,1.06335]
[1778894782531,21.39,79047.62,2.11,-0.97945,0.00011,1.07248]
[1778894787566,21.39,79046.8,2.11,-0.97953,0.00011,1.06859]
[1778894793608,21.39,79046.81,2.11,-0.97966,0.00011,1.06161]
[1778894799649,21.39,79047.52,2.11,-0.97958,0.00011,1.06496]
[1778894804686,21.39,79046.96,2.11,-0.97964,0.00011,1.06232]
[1778894816769,21.39,79046.58,2.11,-0.97968,0.00011,1.06052]
[1778894825833,21.39,79045.47,2.11,-0.9798,0.00011,1.05531]
[1778894837916,21.39,79044.12,2.11,-0.97994,0.0001,1.04899]
[1778894842954,21.39,79044.76,2.11,-0.97988,0.00011,1.05198]
[1778894848547,21.39,79045.77,2.11,-0.97977,0.00011,1.05671]
[1778894854028,21.39,79045.77,2.11,-0.9799,0.00011,1.04972]
[1778894857050,21.39,79038.73,2.11,-0.98063,0.0001,1.01717]
[1778894858057,21.39,79036.65,2.11,-0.98084,0.0001,1.00771]
[1778894864098,21.39,79035.14,2.11,-0.98099,0.0001,1.00088]
[1778894869134,21.39,79034.02,2.11,-0.9811,0.0001,0.99583]
[1778894870141,21.39,79028.16,2.11,-0.98168,0.0001,0.96977]
[1778894871148,21.39,79028.59,2.11,-0.98164,0.0001,0.97166]
[1778894878758,21.39,79028.88,2.11,-0.98161,0.0001,0.97294]
[1778894884239,21.39,79027.2,2.11,-0.98178,0.0001,0.96555]
[1778894886253,21.39,79021.13,2.11,-0.98236,9e-05,0.93919]
[1778894887259,21.39,79018.67,2.11,-0.98259,9e-05,0.92867]
[1778894892295,21.39,79003.53,2.11,-0.98395,9e-05,0.86591]
[1778894893301,21.39,78997.79,2.11,-0.98444,8e-05,0.84301]
[1778894894309,21.39,78996.6,2.11,-0.98454,8e-05,0.83832]
[1778894902365,21.39,78995.24,2.11,-0.98466,8e-05,0.83298]
[1778894908974,21.39,78995.48,2.11,-0.98464,8e-05,0.83392]
[1778894914449,21.39,78989.45,2.11,-0.98524,8e-05,0.80465]
[1778894919485,21.39,78988.87,2.11,-0.98529,8e-05,0.80244]
[1778894922505,21.39,78994.76,2.11,-0.9848,8e-05,0.82508]
[1778894929117,21.39,78994.44,2.11,-0.98483,8e-05,0.82384]
[1778894934589,21.39,78999.33,2.11,-0.98442,8e-05,0.843]
[1778894942648,21.39,78999.48,2.11,-0.98441,8e-05,0.84359]
[1778894947680,21.39,79005.61,2.11,-0.98388,9e-05,0.86811]
[1778894951708,21.39,79010.57,2.11,-0.98344,9e-05,0.88836]
[1778894956743,21.39,79009.82,2.11,-0.98351,9e-05,0.88527]
[1778894959764,21.39,79009.12,2.11,-0.98357,9e-05,0.8824]
[1778894964801,21.39,79004.28,2.11,-0.984,9e-05,0.86275]
[1778894969834,21.39,79005.3,2.11,-0.98391,9e-05,0.86686]
[1778894974869,21.39,79005.33,2.11,-0.98401,9e-05,0.86078]
[1778894979904,21.39,79006.69,2.11,-0.9839,9e-05,0.86626]
[1778894985946,21.39,79006.56,2.11,-0.98391,9e-05,0.86574]
[1778894990981,21.39,79003.32,2.11,-0.98419,9e-05,0.85272]
[1778894996016,21.39,79001.44,2.11,-0.98435,9e-05,0.84524]
[1778894998030,21.39,78996.01,2.11,-0.98481,8e-05,0.82393]
[1778895003083,21.39,78994.52,2.11,-0.98493,8e-05,0.81815]
[1778895008119,21.39,78994.72,2.11,-0.98491,8e-05,0.81892]
[1778895013155,21.39,78995.29,2.11,-0.98487,8e-05,0.82113]
[1778895018189,21.39,78995.31,2.11,-0.98486,8e-05,0.82121]
[1778895026244,21.39,78995.49,2.11,-0.98485,8e-05,0.82191]
[1778895031281,21.39,78996.83,2.11,-0.98485,8e-05,0.82109]
[1778895039895,21.39,78997.09,2.11,-0.98482,8e-05,0.8221]
[1778895046391,21.39,78998.31,2.11,-0.98472,8e-05,0.82685]
[1778895052433,21.39,78998.65,2.11,-0.98469,8e-05,0.82817]
[1778895057469,21.39,79003.05,2.11,-0.98432,9e-05,0.8455]
[1778895062504,21.39,79005.45,2.11,-0.98411,9e-05,0.85507]
[1778895063513,21.39,79012.66,2.11,-0.98348,9e-05,0.88433]
[1778895064519,21.39,79026.46,2.11,-0.9822,0.0001,0.94251]
[1778895065526,21.39,79030.47,2.11,-0.98182,0.0001,0.95995]
[1778895072575,21.39,79030.78,2.11,-0.98179,0.0001,0.96131]
[1778895077610,21.39,79030.81,2.11,-0.98179,0.0001,0.96144]
[1778895083654,21.39,79030.23,2.11,-0.98184,0.0001,0.9589]
[1778895088690,21.39,79030.35,2.11,-0.98183,0.0001,0.95943]
[1778895093723,21.39,79030.45,2.11,-0.98194,0.0001,0.95322]
[1778895098765,21.39,79030.31,2.11,-0.98195,0.0001,0.95261]
[1778895103800,21.39,79028.3,2.11,-0.98215,0.0001,0.94388]
[1778895108836,21.39,79029.03,2.11,-0.98208,0.0001,0.94704]
[1778895116891,21.39,79028.49,2.11,-0.98213,0.0001,0.9447]
[1778895122933,21.39,79028.45,2.11,-0.98213,0.0001,0.94453]
[1778895128981,21.39,79028.19,2.11,-0.98216,0.0001,0.9434]
[1778895136028,21.39,79027.88,2.11,-0.98219,0.0001,0.94206]
[1778895141063,21.39,79028.13,2.11,-0.98216,0.0001,0.94314]
[1778895146095,21.39,79028.19,2.11,-0.98216,0.0001,0.9434]
[1778895152137,21.39,79028.91,2.11,-0.98221,0.0001,0.93992]
[1778895157172,21.39,79027.4,2.11,-0.98235,9e-05,0.93342]
[1778895163214,21.39,79027.05,2.11,-0.98239,9e-05,0.93191]
[1778895168251,21.39,79023.78,2.11,-0.98269,9e-05,0.91796]
[1778895170265,21.39,79016.53,2.11,-0.98336,9e-05,0.88761]
[1778895175300,21.39,79016.72,2.11,-0.98334,9e-05,0.8884]
[1778895180335,21.39,79013.67,2.11,-0.98362,9e-05,0.87586]
[1778895181342,21.39,79007.81,2.11,-0.98413,9e-05,0.85215]
[1778895182348,21.39,79001.77,2.11,-0.98465,8e-05,0.82824]
[1778895183356,21.39,79000.77,2.11,-0.98473,8e-05,0.82433]
[1778895187384,21.39,78998.48,2.11,-0.98492,8e-05,0.81544]
[1778895188391,21.39,78994.38,2.11,-0.98526,8e-05,0.79971]
[1778895193425,21.39,78994.43,2.11,-0.98525,8e-05,0.7999]
[1778895195441,21.39,78987.91,2.11,-0.98578,8e-05,0.77537]
[1778895201026,21.39,78985.96,2.11,-0.98593,8e-05,0.76815]
[1778895206517,21.39,78983.89,2.11,-0.98609,8e-05,0.76054]
[1778895211100,21.39,78985.67,2.11,-0.98605,8e-05,0.76131]
[1778895216591,21.39,78986.47,2.11,-0.98599,8e-05,0.76424]
[1778895222633,21.39,78986.02,2.11,-0.98603,8e-05,0.76259]
[1778895228675,21.39,78985.47,2.11,-0.98607,8e-05,0.76057]
[1778895237741,21.39,78985.51,2.11,-0.98607,8e-05,0.76072]
[1778895242775,21.39,78984.35,2.11,-0.98616,8e-05,0.75648]
[1778895244788,21.39,78990.64,2.11,-0.98566,8e-05,0.7797]
[1778895249825,21.39,78990.59,2.11,-0.98567,8e-05,0.77951]
[1778895253857,21.39,79000.62,2.11,-0.98485,8e-05,0.8177]
[1778895254864,21.39,79001.07,2.11,-0.98481,8e-05,0.81945]
[1778895259899,21.39,79000.0,2.11,-0.9849,8e-05,0.8153]
[1778895266948,21.39,79000.52,2.11,-0.98486,8e-05,0.81731]
[1778895271983,21.39,79001.69,2.11,-0.98487,8e-05,0.8158]
[1778895280039,21.39,79001.42,2.11,-0.98489,8e-05,0.81476]
[1778895285074,21.39,79001.95,2.11,-0.98485,8e-05,0.81681]
[1778895287087,21.39,79007.56,2.11,-0.98437,9e-05,0.8388]
[1778895293129,21.39,79007.55,2.11,-0.98437,9e-05,0.83876]
[1778895298165,21.39,79007.42,2.11,-0.98438,9e-05,0.83825]
[1778895312260,21.39,79006.8,2.11,-0.98444,9e-05,0.8358]
[1778895319313,21.39,79006.95,2.11,-0.98442,9e-05,0.83639]
[1778895327367,21.39,79005.75,2.11,-0.98453,9e-05,0.83166]
[1778895332404,21.39,79005.6,2.11,-0.98465,8e-05,0.82496]
[1778895339452,21.39,79005.29,2.11,-0.98468,8e-05,0.82374]
[1778895345493,21.39,79004.82,2.11,-0.98471,8e-05,0.82191]
[1778895350528,21.39,79005.39,2.11,-0.98467,8e-05,0.82414]
[1778895356570,21.39,79005.91,2.11,-0.98462,8e-05,0.82617]
[1778895362153,21.39,79007.56,2.11,-0.98448,9e-05,0.83266]
[1778895368660,21.39,79006.73,2.11,-0.98455,9e-05,0.82939]
[1778895374698,21.39,79006.82,2.11,-0.98455,9e-05,0.82974]
[1778895382293,21.39,79006.74,2.11,-0.98455,9e-05,0.82943]
[1778895390809,21.39,79006.21,2.11,-0.9846,8e-05,0.82735]
[1778895395845,21.39,79006.25,2.11,-0.9847,8e-05,0.8214]
[1778895402433,21.39,79006.45,2.11,-0.98469,8e-05,0.82218]
[1778895407928,21.39,79006.55,2.11,-0.98468,8e-05,0.82257]
[1778895412964,21.39,79006.64,2.11,-0.98467,8e-05,0.82292]
[1778895418000,21.39,79005.71,2.11,-0.98475,8e-05,0.81929]
[1778895423037,21.39,79005.45,2.11,-0.98477,8e-05,0.81828]
[1778895432100,21.39,79006.11,2.11,-0.98471,8e-05,0.82085]
[1778895442712,21.39,79006.62,2.11,-0.98467,8e-05,0.82284]
[1778895449221,21.39,79006.11,2.11,-0.98471,8e-05,0.82085]
[1778895450229,21.39,78997.85,2.11,-0.9854,8e-05,0.78911]
[1778895451235,21.39,78988.89,2.11,-0.98621,8e-05,0.75001]
[1778895452242,21.39,78987.77,2.11,-0.9863,8e-05,0.74595]
[1778895457281,21.39,78983.83,2.11,-0.9866,8e-05,0.73178]
[1778895462311,21.39,78982.34,2.11,-0.98671,7e-05,0.72648]
[1778895467347,21.39,78980.0,2.11,-0.98688,7e-05,0.71822]
[1778895472383,21.39,78980.81,2.11,-0.98682,7e-05,0.72107]
[1778895479431,21.39,78980.24,2.11,-0.98687,7e-05,0.71906]
[1778895490505,21.39,78980.1,2.11,-0.98688,7e-05,0.71857]
[1778895498564,21.39,78977.12,2.11,-0.9871,7e-05,0.70815]
[1778895503598,21.39,78968.16,2.11,-0.98774,7e-05,0.67755]
[1778895505612,21.39,78966.23,2.11,-0.98787,7e-05,0.6711]
[1778895506621,21.39,78971.24,2.11,-0.98752,7e-05,0.68795]
[1778895507628,21.39,78973.13,2.11,-0.98739,7e-05,0.69439]
[1778895512664,21.39,78975.54,2.11,-0.98731,7e-05,0.69717]
[1778895518706,21.39,78976.31,2.11,-0.98725,7e-05,0.69982]
[1778895520719,21.39,78983.61,2.11,-0.98671,8e-05,0.72534]
[1778895525754,21.39,78990.06,2.11,-0.98622,8e-05,0.74851]
[1778895527768,21.39,78992.87,2.11,-0.986,8e-05,0.75878]
[1778895533344,21.39,78996.19,2.11,-0.98574,8e-05,0.77106]
[1778895538845,21.39,78996.64,2.11,-0.98571,8e-05,0.77274]
[1778895543415,21.39,79002.74,2.11,-0.98521,8e-05,0.79575]
[1778895548915,21.39,79001.7,2.11,-0.9853,8e-05,0.79179]
[1778895558984,21.39,79003.51,2.11,-0.98515,8e-05,0.79869]
[1778895564020,21.39,79006.1,2.11,-0.98493,8e-05,0.80865]
[1778895566033,21.39,78998.43,2.11,-0.98556,8e-05,0.77943]
[1778895567042,21.39,78996.14,2.11,-0.98575,8e-05,0.77087]
[1778895571069,21.39,78999.52,2.11,-0.98558,8e-05,0.7776]
[1778895573625,21.39,79000.92,2.11,-0.98547,8e-05,0.78287]
[1778895579125,21.39,79000.83,2.11,-0.98547,8e-05,0.78253]
[1778895583695,21.39,78989.11,2.11,-0.9864,8e-05,0.73932]
[1778895589195,21.39,78988.33,2.11,-0.98646,8e-05,0.73651]
[1778895595239,21.39,78987.16,2.11,-0.98655,8e-05,0.73232]
[1778895600272,21.39,78988.39,2.11,-0.98645,8e-05,0.73673]
[1778895610345,21.39,78991.2,2.11,-0.98624,8e-05,0.74688]
[1778895616384,21.39,78992.37,2.11,-0.98615,8e-05,0.75114]
[1778895623434,21.39,78992.95,2.11,-0.9861,8e-05,0.75326]
[1778895628473,21.39,78992.89,2.11,-0.98611,8e-05,0.75304]
[1778895634047,21.39,78993.2,2.11,-0.98618,8e-05,0.74838]
[1778895640557,21.39,78993.71,2.11,-0.98614,8e-05,0.75024]
[1778895645590,21.39,78994.59,2.11,-0.98608,8e-05,0.75346]
[1778895651632,21.39,78994.93,2.11,-0.98605,8e-05,0.7547]
[1778895656668,21.39,78994.56,2.11,-0.98608,8e-05,0.75335]
[1778895657674,21.39,78988.86,2.11,-0.98652,8e-05,0.7327]
[1778895658682,21.39,78987.03,2.11,-0.98666,8e-05,0.72617]
[1778895663716,21.39,78986.14,2.11,-0.98672,8e-05,0.72301]
[1778895668752,21.39,78991.12,2.11,-0.98635,8e-05,0.74083]
[1778895673788,21.39,78987.72,2.11,-0.98661,8e-05,0.72863]
[1778895678823,21.39,78985.75,2.11,-0.98675,8e-05,0.72163]
[1778895683857,21.39,78987.11,2.11,-0.98665,8e-05,0.72645]
[1778895688893,21.39,78983.9,2.11,-0.98689,7e-05,0.7151]
[1778895694472,21.39,78989.51,2.11,-0.98657,8e-05,0.72932]
[1778895695972,21.39,78991.97,2.11,-0.98638,8e-05,0.73815]
[1778895701008,21.39,78992.44,2.11,-0.98635,8e-05,0.73985]
[1778895707051,21.39,78991.11,2.11,-0.98645,8e-05,0.73506]
[1778895714612,21.39,78989.7,2.11,-0.98656,8e-05,0.73]
[1778895721148,21.39,78989.06,2.11,-0.9866,8e-05,0.72771]
[1778895726184,21.39,78989.15,2.11,-0.9866,8e-05,0.72804]
[1778895731224,21.39,78986.07,2.11,-0.98683,7e-05,0.71711]
[1778895736259,21.39,78986.26,2.11,-0.98682,7e-05,0.71778]
[1778895741294,21.39,78986.13,2.11,-0.98682,7e-05,0.71732]
[1778895749352,21.39,78986.14,2.11,-0.98682,7e-05,0.71736]
[1778895754892,21.39,78987.01,2.11,-0.98686,7e-05,0.71478]
[1778895760429,21.39,78987.44,2.11,-0.98683,7e-05,0.7163]
[1778895765464,21.39,78987.41,2.11,-0.98683,7e-05,0.71619]
[1778895771507,21.39,78987.51,2.11,-0.98682,7e-05,0.71654]
[1778895776542,21.39,78987.06,2.11,-0.98686,7e-05,0.71496]
[1778895781576,21.39,78987.09,2.11,-0.98685,7e-05,0.71506]
[1778895786611,21.39,78986.26,2.11,-0.98691,7e-05,0.71215]
[1778895789638,21.39,78994.9,2.11,-0.98626,8e-05,0.74299]
[1778895790640,21.39,78994.97,2.11,-0.98625,8e-05,0.74324]
[1778895798696,21.39,78997.63,2.11,-0.98604,8e-05,0.75295]
[1778895805747,21.39,78997.54,2.11,-0.98605,8e-05,0.75262]
[1778895812807,21.39,78997.79,2.11,-0.98614,8e-05,0.7477]
[1778895813800,21.39,78992.16,2.11,-0.98657,8e-05,0.72737]
[1778895814808,21.39,78992.33,2.11,-0.98656,8e-05,0.72797]
[1778895821857,21.39,78992.85,2.11,-0.98652,8e-05,0.72983]
[1778895826892,21.39,78992.28,2.11,-0.98656,8e-05,0.72779]
[1778895831927,21.39,78992.14,2.11,-0.98657,8e-05,0.72729]
[1778895836962,21.39,78988.94,2.11,-0.98681,8e-05,0.71593]
[1778895843003,21.39,78988.38,2.11,-0.98686,7e-05,0.71396]
[1778895848038,21.39,78989.02,2.11,-0.98681,8e-05,0.71622]
[1778895853074,21.39,78988.73,2.11,-0.98683,7e-05,0.71519]
[1778895858108,21.39,78988.81,2.11,-0.98682,7e-05,0.71548]
[1778895863144,21.39,78988.63,2.11,-0.98684,7e-05,0.71484]
[1778895868179,21.39,78988.36,2.11,-0.98686,7e-05,0.71389]
[1778895874220,21.39,78987.47,2.11,-0.98702,7e-05,0.70514]
[1778895879258,21.39,78984.25,2.11,-0.98726,7e-05,0.69398]
[1778895884292,21.39,78983.51,2.11,-0.98731,7e-05,0.69143]
[1778895889328,21.39,78983.67,2.11,-0.9873,7e-05,0.69198]
[1778895894362,21.39,78982.56,2.11,-0.98738,7e-05,0.68817]
[1778895899400,21.39,78982.75,2.11,-0.98737,7e-05,0.68882]
[1778895905967,21.39,78984.24,2.11,-0.98726,7e-05,0.69394]
[1778895911483,21.39,78983.34,2.11,-0.98733,7e-05,0.69085]
[1778895914504,21.39,78989.08,2.11,-0.9869,7e-05,0.71077]
[1778895916038,21.39,78991.77,2.11,-0.9867,8e-05,0.72027]
[1778895923568,21.39,78996.13,2.11,-0.98637,8e-05,0.73588]
[1778895935649,21.39,78995.6,2.11,-0.98651,8e-05,0.72821]
[1778895940688,21.39,78995.91,2.11,-0.98649,8e-05,0.72932]
[1778895945724,21.39,78991.31,2.11,-0.98684,8e-05,0.71296]
[1778895946730,21.39,78985.82,2.11,-0.98724,7e-05,0.69383]
[1778895947737,21.39,78985.19,2.11,-0.98729,7e-05,0.69166]
[1778895950758,21.39,78992.09,2.11,-0.98678,8e-05,0.71571]
[1778895952771,21.39,78994.01,2.11,-0.98663,8e-05,0.72253]
[1778895957807,21.39,79000.95,2.11,-0.9861,8e-05,0.74758]
[1778895959821,21.39,79010.33,2.11,-0.98534,8e-05,0.78253]
[1778895960832,21.39,79012.44,2.11,-0.98517,8e-05,0.79056]
[1778895964857,21.39,79017.81,2.11,-0.98471,9e-05,0.81131]
[1778895969893,21.39,79018.98,2.11,-0.98461,9e-05,0.81588]
[1778895970899,21.39,79026.97,2.11,-0.98391,9e-05,0.84768]
[1778895972913,21.39,79027.46,2.11,-0.98387,9e-05,0.84966]
[1778895976942,21.39,79034.98,2.11,-0.98319,9e-05,0.88051]
[1778895977948,21.39,79038.08,2.11,-0.9829,9e-05,0.89348]
[1778895981975,21.39,79042.7,2.11,-0.98246,0.0001,0.91308]
[1778895987011,21.39,79046.07,2.11,-0.98213,0.0001,0.92759]
[1778895989024,21.39,79039.89,2.11,-0.98273,9e-05,0.90112]
[1778895991039,21.39,79040.21,2.11,-0.98282,9e-05,0.89588]
[1778895993059,21.39,79047.37,2.11,-0.98213,0.0001,0.9265]
[1778895995073,21.39,79048.89,2.11,-0.98198,0.0001,0.9331]
[1778896000108,21.39,79047.85,2.11,-0.98208,0.0001,0.92858]
[1778896006149,21.39,79045.72,2.11,-0.98229,0.0001,0.91937]
[1778896011186,21.39,79046.01,2.11,-0.98226,0.0001,0.92062]
[1778896016221,21.39,79046.12,2.11,-0.98225,0.0001,0.92109]
[1778896025284,21.39,79044.52,2.11,-0.98241,0.0001,0.91421]
[1778896030319,21.39,79043.26,2.11,-0.98253,0.0001,0.90882]
[1778896035353,21.39,79042.81,2.11,-0.98257,0.0001,0.9069]
[1778896038376,21.39,79034.87,2.11,-0.98332,9e-05,0.87356]
[1778896039383,21.39,79032.14,2.11,-0.98357,9e-05,0.86232]
[1778896044418,21.39,79026.9,2.11,-0.98404,9e-05,0.84106]
[1778896046950,21.39,79022.52,2.11,-0.98442,9e-05,0.8236]
[1778896053481,21.39,79018.77,2.11,-0.98486,8e-05,0.80272]
[1778896058516,21.39,79016.65,2.11,-0.98503,8e-05,0.79453]
[1778896064559,21.39,79012.2,2.11,-0.9854,8e-05,0.77755]
[1778896067091,21.39,79007.12,2.11,-0.98582,8e-05,0.75853]
[1778896072613,21.39,79008.83,2.11,-0.98568,8e-05,0.76489]
[1778896078656,21.39,79009.39,2.11,-0.98563,8e-05,0.76698]
[1778896079662,21.39,79015.48,2.11,-0.98513,8e-05,0.79004]
[1778896080670,21.39,79017.06,2.11,-0.985,8e-05,0.79611]
[1778896087231,21.39,79018.17,2.11,-0.98491,8e-05,0.80039]
[1778896092755,21.39,79019.3,2.11,-0.98481,9e-05,0.80477]
[1778896098798,21.39,79019.48,2.11,-0.98479,9e-05,0.80547]
[1778896106852,21.39,79019.52,2.11,-0.98479,9e-05,0.80563]
[1778896113903,21.39,79018.77,2.11,-0.98497,8e-05,0.79657]
[1778896118937,21.39,79020.05,2.11,-0.98486,9e-05,0.80152]
[1778896119951,21.39,79030.09,2.11,-0.98398,9e-05,0.8412]
[1778896121960,21.39,79046.31,2.11,-0.98248,0.0001,0.90852]
[1778896122968,21.39,79046.55,2.11,-0.98246,0.0001,0.90955]
[1778896126996,21.39,79037.02,2.11,-0.98335,9e-05,0.86947]
[1778896129010,21.39,79036.66,2.11,-0.98339,9e-05,0.86798]
[1778896134045,21.39,79038.28,2.11,-0.98324,9e-05,0.87469]
[1778896139081,21.39,79039.14,2.11,-0.98316,9e-05,0.87826]
[1778896142101,21.39,79044.32,2.11,-0.98267,0.0001,0.90004]
[1778896147136,21.39,79041.04,2.11,-0.98298,9e-05,0.8862]
[1778896150157,21.39,79034.52,2.11,-0.98358,9e-05,0.85919]
[1778896155192,21.39,79034.41,2.11,-0.98359,9e-05,0.85874]
[1778896162241,21.39,79034.88,2.11,-0.98355,9e-05,0.86066]
[1778896166270,21.39,79029.79,2.11,-0.98401,9e-05,0.83999]
[1778896171303,21.39,79027.75,2.11,-0.98431,9e-05,0.82551]
[1778896176342,21.39,79027.48,2.11,-0.98433,9e-05,0.82444]
[1778896178353,21.39,79027.65,2.11,-0.98431,9e-05,0.82511]
[1778896187936,21.39,79027.61,2.11,-0.98432,9e-05,0.82496]
[1778896198009,21.39,79026.14,2.11,-0.98445,9e-05,0.81914]
[1778896202521,21.39,79020.72,2.11,-0.98491,8e-05,0.79795]
[1778896208084,21.39,79020.82,2.11,-0.9849,8e-05,0.79834]
[1778896213600,21.39,79023.46,2.11,-0.98468,9e-05,0.80861]
[1778896218634,21.39,79023.61,2.11,-0.98467,9e-05,0.80919]
[1778896228224,21.39,79021.87,2.11,-0.98481,9e-05,0.80241]
[1778896235754,21.39,79021.55,2.11,-0.98495,8e-05,0.795]
[1778896245821,21.39,79020.7,2.11,-0.98503,8e-05,0.79173]
[1778896253880,21.39,79020.41,2.11,-0.98505,8e-05,0.79061]
[1778896255894,21.39,79026.72,2.11,-0.98451,9e-05,0.81516]
[1778896260930,21.39,79025.94,2.11,-0.98458,9e-05,0.81209]
[1778896262943,21.39,79033.6,2.11,-0.9839,9e-05,0.84261]
[1778896267986,21.39,79039.5,2.11,-0.98336,9e-05,0.86671]
[1778896273018,21.39,79034.79,2.11,-0.9838,9e-05,0.84742]
[1778896278052,21.39,79036.65,2.11,-0.98363,9e-05,0.855]
[1778896283087,21.39,79034.28,2.11,-0.98384,9e-05,0.84536]
[1778896288123,21.39,79034.88,2.11,-0.98379,9e-05,0.84779]
[1778896297185,21.39,79034.41,2.11,-0.98395,9e-05,0.83948]
[1778896302221,21.39,79034.5,2.11,-0.98394,9e-05,0.83984]
[1778896307260,21.39,79043.42,2.11,-0.98312,9e-05,0.87644]
[1778896309271,21.39,79045.48,2.11,-0.98293,9e-05,0.88506]
[1778896315316,21.39,79044.66,2.11,-0.983,9e-05,0.88162]
[1778896318334,21.39,79050.81,2.11,-0.98242,0.0001,0.90768]
[1778896323369,21.39,79045.54,2.11,-0.98292,9e-05,0.88532]
[1778896326390,21.39,79052.46,2.11,-0.98226,0.0001,0.91478]
[1778896327398,21.39,79053.42,2.11,-0.98216,0.0001,0.91892]
[1778896332433,21.39,79052.63,2.11,-0.98224,0.0001,0.91551]
[1778896334447,21.39,79060.3,2.11,-0.98147,0.0001,0.94906]
[1778896336461,21.39,79066.16,2.11,-0.98087,0.0001,0.97533]
[1778896343510,21.39,79062.62,2.11,-0.98124,0.0001,0.9594]
[1778896348545,21.39,79061.97,2.11,-0.9813,0.0001,0.95649]
[1778896354586,21.39,79060.81,2.11,-0.98155,0.0001,0.94441]
[1778896356602,21.39,79066.88,2.11,-0.98093,0.0001,0.97156]
[1778896362642,21.39,79064.19,2.11,-0.98121,0.0001,0.95946]
[1778896369211,21.39,79063.78,2.11,-0.98125,0.0001,0.95762]
[1778896374728,21.39,79059.61,2.11,-0.98167,0.0001,0.93912]
[1778896379763,21.39,79059.04,2.11,-0.98173,0.0001,0.93661]
[1778896384798,21.39,79057.68,2.11,-0.98187,0.0001,0.93065]
[1778896389832,21.39,79058.59,2.11,-0.98178,0.0001,0.93463]
[1778896395877,21.39,79058.87,2.11,-0.98175,0.0001,0.93586]
[1778896400911,21.39,79058.76,2.11,-0.98176,0.0001,0.93538]
[1778896405945,21.39,79058.52,2.11,-0.98178,0.0001,0.93433]
[1778896410981,21.39,79058.79,2.11,-0.98176,0.0001,0.93551]
[1778896418033,21.39,79059.3,2.11,-0.98183,0.0001,0.93089]
[1778896423069,21.39,79061.23,2.11,-0.98164,0.0001,0.93937]
[1778896428104,21.39,79062.69,2.11,-0.98149,0.0001,0.94582]
[1778896434146,21.39,79062.2,2.11,-0.98154,0.0001,0.94365]
[1778896439186,21.39,79062.75,2.11,-0.98148,0.0001,0.94609]
[1778896444216,21.39,79062.56,2.11,-0.9815,0.0001,0.94525]
[1778896449771,21.39,79062.88,2.11,-0.98147,0.0001,0.94666]
[1778896455293,21.39,79063.52,2.11,-0.98141,0.0001,0.94951]
[1778896460331,21.39,79063.56,2.11,-0.9814,0.0001,0.94969]
[1778896465371,21.39,79063.54,2.11,-0.9814,0.0001,0.9496]
[1778896471416,21.39,79063.21,2.11,-0.98157,0.0001,0.9412]
[1778896477457,21.39,79063.5,2.11,-0.98154,0.0001,0.94248]
[1778896478463,21.39,79056.8,2.11,-0.98221,0.0001,0.91319]
[1778896479470,21.39,79054.69,2.11,-0.98241,0.0001,0.90411]
[1778896484505,21.39,79052.35,2.11,-0.98264,0.0001,0.89412]
[1778896489540,21.39,79053.92,2.11,-0.98249,0.0001,0.90082]
[1778896494574,21.39,79054.3,2.11,-0.98245,0.0001,0.90244]
[1778896499610,21.39,79054.41,2.11,-0.98244,0.0001,0.90291]
[1778896504647,21.39,79054.23,2.11,-0.98246,0.0001,0.90214]
[1778896509680,21.39,79054.66,2.11,-0.98242,0.0001,0.90398]
[1778896514715,21.39,79055.08,2.11,-0.98238,0.0001,0.90578]
[1778896520262,21.39,79056.64,2.11,-0.98222,0.0001,0.9125]
[1778896530332,21.39,79056.89,2.11,-0.9822,0.0001,0.91358]
[1778896535861,21.39,79056.36,2.11,-0.98238,0.0001,0.90452]
[1778896541905,21.39,79056.57,2.11,-0.98236,0.0001,0.90542]
[1778896546940,21.39,79056.68,2.11,-0.98235,0.0001,0.90589]
[1778896557011,21.39,79056.84,2.11,-0.98233,0.0001,0.90658]
[1778896562045,21.39,79056.99,2.11,-0.98231,0.0001,0.90722]
[1778896567081,21.39,79061.16,2.11,-0.9819,0.0001,0.9253]
[1778896572117,21.39,79060.72,2.11,-0.98195,0.0001,0.92338]
[1778896577151,21.39,79060.4,2.11,-0.98198,0.0001,0.92198]
[1778896584201,21.39,79060.8,2.11,-0.98194,0.0001,0.92373]
[1778896589236,21.39,79061.1,2.11,-0.98191,0.0001,0.92504]
[1778896590752,21.39,79073.76,2.11,-0.98061,0.00011,0.9816]
[1778896592257,21.39,79074.13,2.11,-0.9807,0.00011,0.97618]
[1778896594271,21.39,79079.15,2.11,-0.98016,0.00011,0.99925]
[1778896596285,21.39,79085.3,2.11,-0.97949,0.00011,1.02808]
[1778896598298,21.39,79087.76,2.11,-0.97921,0.00011,1.03979]
[1778896603334,21.39,79084.5,2.11,-0.97958,0.00011,1.0243]
[1778896605347,21.39,79090.04,2.11,-0.97896,0.00011,1.05073]
[1778896610383,21.39,79087.84,2.11,-0.9792,0.00011,1.04018]
[1778896612398,21.39,79085.05,2.11,-0.97952,0.00011,1.0269]
[1778896617434,21.39,79092.7,2.11,-0.97865,0.00012,1.06361]
[1778896622466,21.39,79094.36,2.11,-0.97846,0.00012,1.0717]
[1778896627502,21.39,79095.51,2.11,-0.97833,0.00012,1.07734]
[1778896632538,21.39,79096.57,2.11,-0.9782,0.00012,1.08255]
[1778896637575,21.39,79094.82,2.11,-0.97841,0.00012,1.07396]
[1778896640596,21.39,79090.91,2.11,-0.97886,0.00011,1.05493]
[1778896645629,21.39,79091.15,2.11,-0.97883,0.00011,1.05609]
[1778896650664,21.39,79097.61,2.11,-0.97808,0.00012,1.08769]
[1778896655699,21.39,79092.48,2.11,-0.97882,0.00011,1.05505]
[1778896661741,21.39,79091.51,2.11,-0.97893,0.00011,1.05037]
[1778896667783,21.39,79091.38,2.11,-0.97894,0.00011,1.04974]
[1778896672817,21.39,79090.71,2.11,-0.97902,0.00011,1.04652]
[1778896678860,21.39,79090.86,2.11,-0.979,0.00011,1.04724]
[1778896683895,21.39,79092.47,2.11,-0.97882,0.00011,1.05501]
[1778896688933,21.39,79092.5,2.11,-0.97882,0.00011,1.05515]
[1778896693965,21.39,79092.77,2.11,-0.97879,0.00011,1.05646]
[1778896700011,21.39,79091.42,2.11,-0.97894,0.00011,1.04993]
[1778896703029,21.39,79097.84,2.11,-0.9782,0.00012,1.08123]
[1778896706050,21.39,79100.88,2.11,-0.97784,0.00012,1.09629]
[1778896711601,21.39,79101.42,2.11,-0.97792,0.00012,1.09132]
[1778896717127,21.39,79103.34,2.11,-0.97769,0.00012,1.10089]
[1778896721671,21.39,79109.42,2.11,-0.97695,0.00012,1.13161]
[1778896724175,21.39,79111.05,2.11,-0.97675,0.00012,1.13995]
[1778896729210,21.39,79110.53,2.11,-0.97682,0.00012,1.13729]
[1778896734246,21.39,79109.31,2.11,-0.97697,0.00012,1.13105]
[1778896739280,21.39,79110.57,2.11,-0.97681,0.00012,1.13749]
[1778896744315,21.39,79114.11,2.11,-0.97637,0.00013,1.15574]
[1778896749351,21.39,79112.59,2.11,-0.97656,0.00012,1.14788]
[1778896754387,21.39,79112.53,2.11,-0.97657,0.00012,1.14757]
[1778896757407,21.39,79105.17,2.11,-0.97747,0.00012,1.11007]
[1778896762442,21.39,79100.96,2.11,-0.97798,0.00012,1.08904]
[1778896767477,21.39,79098.48,2.11,-0.97827,0.00012,1.07679]
[1778896772514,21.39,79095.12,2.11,-0.9788,0.00011,1.05285]
[1778896777549,21.39,79095.08,2.11,-0.97881,0.00011,1.05265]
[1778896782584,21.39,79096.5,2.11,-0.97864,0.00012,1.05954]
[1778896788626,21.39,79099.66,2.11,-0.97828,0.00012,1.075]
[1778896793666,21.39,79102.56,2.11,-0.97793,0.00012,1.08933]
[1778896799708,21.39,79103.34,2.11,-0.97784,0.00012,1.09321]
[1778896803735,21.39,79112.39,2.11,-0.97674,0.00012,1.13897]
[1778896805749,21.39,79115.08,2.11,-0.9764,0.00013,1.15285]
[1778896808771,21.39,79119.96,2.11,-0.97578,0.00013,1.17834]
[1778896813806,21.39,79115.99,2.11,-0.97629,0.00013,1.15757]
[1778896819847,21.39,79111.49,2.11,-0.97685,0.00012,1.13436]
[1778896825890,21.39,79108.74,2.11,-0.97719,0.00012,1.12034]
[1778896830925,21.39,79106.44,2.11,-0.97747,0.00012,1.10872]
[1778896836969,21.39,79105.33,2.11,-0.97775,0.00012,1.09544]
[1778896842002,21.39,79105.99,2.11,-0.97767,0.00012,1.09874]
[1778896847040,21.39,79106.16,2.11,-0.97765,0.00012,1.09959]
[1778896852072,21.39,79104.67,2.11,-0.97783,0.00012,1.09215]
[1778896857110,21.39,79103.97,2.11,-0.97791,0.00012,1.08866]
[1778896862664,21.39,79104.63,2.11,-0.97783,0.00012,1.09195]
[1778896868185,21.39,79102.98,2.11,-0.97803,0.00012,1.08375]
[1778896873223,21.39,79104.08,2.11,-0.9779,0.00012,1.08921]
[1778896875235,21.39,79092.07,2.11,-0.97929,0.00011,1.03073]
[1778896876241,21.39,79088.46,2.11,-0.9797,0.00011,1.01363]
[1778896881276,21.39,79091.44,2.11,-0.97936,0.00011,1.02773]
[1778896886311,21.39,79089.35,2.11,-0.9796,0.00011,1.01782]
[1778896891347,21.39,79093.4,2.11,-0.97929,0.00011,1.02965]
[1778896895375,21.39,79088.02,2.11,-0.97989,0.00011,1.00423]
[1778896900411,21.39,79087.51,2.11,-0.97994,0.00011,1.00184]
[1778896902943,21.39,79082.06,2.11,-0.98053,0.00011,0.97663]
[1778896908466,21.39,79079.37,2.11,-0.98082,0.00011,0.96437]
[1778896913013,21.39,79080.82,2.11,-0.98067,0.00011,0.97096]
[1778896918536,21.39,79082.64,2.11,-0.98047,0.00011,0.97929]
[1778896923571,21.39,79084.7,2.11,-0.98025,0.00011,0.98878]
[1778896928606,21.39,79086.0,2.11,-0.98011,0.00011,0.99481]
[1778896933640,21.39,79086.92,2.11,-0.98001,0.00011,0.99909]
[1778896937668,21.39,79077.84,2.11,-0.98098,0.00011,0.95745]
[1778896938675,21.39,79075.9,2.11,-0.98118,0.0001,0.94872]
[1778896943711,21.39,79076.93,2.11,-0.98108,0.0001,0.95335]
[1778896948753,21.39,79076.93,2.11,-0.98108,0.0001,0.95335]
[1778896955797,21.39,79077.25,2.11,-0.98118,0.0001,0.9477]
[1778896962846,21.39,79077.73,2.11,-0.98113,0.0001,0.94985]
[1778896968888,21.39,79074.18,2.11,-0.9815,0.0001,0.93402]
[1778896974930,21.39,79073.46,2.11,-0.98157,0.0001,0.93083]
[1778896980972,21.39,79073.6,2.11,-0.98156,0.0001,0.93145]
[1778896988022,21.39,79074.03,2.11,-0.98151,0.0001,0.93335]
[1778896993577,21.39,79073.71,2.11,-0.98154,0.0001,0.93194]
[1778897000104,21.39,79073.48,2.11,-0.98157,0.0001,0.93092]
[1778897002119,21.39,79065.38,2.11,-0.98238,0.0001,0.89564]
[1778897004133,21.39,79061.96,2.11,-0.98272,0.0001,0.88106]
[1778897010174,21.39,79060.85,2.11,-0.98282,0.0001,0.87636]
[1778897018230,21.39,79061.59,2.11,-0.98288,0.0001,0.87275]
[1778897023792,21.39,79062.51,2.11,-0.98279,0.0001,0.87663]
[1778897029305,21.39,79062.51,2.11,-0.98279,0.0001,0.87663]
[1778897043935,21.39,79063.12,2.11,-0.98273,0.0001,0.87921]
[1778897052470,21.39,79063.12,2.11,-0.98273,0.0001,0.87921]
[1778897054005,21.39,79056.44,2.11,-0.98337,9e-05,0.85127]
[1778897055490,21.39,79052.94,2.11,-0.9837,9e-05,0.83692]
[1778897062541,21.39,79053.28,2.11,-0.98366,9e-05,0.8383]
[1778897070598,21.39,79054.08,2.11,-0.98359,9e-05,0.84157]
[1778897084215,21.39,79053.61,2.11,-0.98376,9e-05,0.83309]
[1778897089734,21.39,79061.81,2.11,-0.98298,0.0001,0.86694]
[1778897090740,21.39,79068.97,2.11,-0.98228,0.0001,0.89737]
[1778897091747,21.39,79078.69,2.11,-0.9813,0.0001,0.93999]
[1778897092754,21.39,79078.64,2.11,-0.9813,0.0001,0.93976]
[1778897097791,21.39,79095.93,2.11,-0.97943,0.00011,1.01938]
[1778897098799,21.39,79142.09,2.11,-0.97363,0.00014,1.25687]
[1778897102825,21.39,79136.91,2.11,-0.97434,0.00014,1.22835]
[1778897107860,21.39,79124.94,2.11,-0.97593,0.00013,1.16429]
[1778897113906,21.39,79120.86,2.11,-0.97645,0.00013,1.14303]
[1778897119947,21.39,79118.19,2.11,-0.97678,0.00012,1.12928]
[1778897124982,21.39,79112.9,2.11,-0.97744,0.00012,1.10239]
[1778897125990,21.39,79106.58,2.11,-0.9782,0.00012,1.0709]
[1778897126997,21.39,79106.58,2.11,-0.9782,0.00012,1.0709]
[1778897129011,21.39,79102.03,2.11,-0.97873,0.00012,1.04865]
[1778897131025,21.39,79103.13,2.11,-0.97875,0.00012,1.04641]
[1778897133039,21.39,79108.18,2.11,-0.97816,0.00012,1.07111]
[1778897137067,21.39,79112.35,2.11,-0.97766,0.00012,1.09184]
[1778897142102,21.39,79114.94,2.11,-0.97734,0.00012,1.10486]
[1778897149152,21.39,79115.61,2.11,-0.97726,0.00012,1.10825]
[1778897154187,21.39,79118.06,2.11,-0.97695,0.00012,1.1207]
[1778897159222,21.39,79121.74,2.11,-0.97649,0.00013,1.13961]
[1778897165264,21.39,79121.74,2.11,-0.97649,0.00013,1.13961]
[1778897172314,21.39,79118.1,2.11,-0.97695,0.00012,1.12091]
[1778897177347,21.39,79113.27,2.11,-0.97754,0.00012,1.09645]
[1778897182384,21.39,79112.26,2.11,-0.97767,0.00012,1.09139]
[1778897192489,21.39,79110.52,2.11,-0.97803,0.00012,1.07498]
[1778897196519,21.39,79113.73,2.11,-0.97764,0.00012,1.09097]
[1778897202562,21.39,79112.76,2.11,-0.97776,0.00012,1.08612]
[1778897207597,21.39,79112.09,2.11,-0.97784,0.00012,1.08278]
[1778897212631,21.39,79110.38,2.11,-0.97804,0.00012,1.07429]
[1778897217668,21.39,79112.31,2.11,-0.97781,0.00012,1.08387]
[1778897222702,21.39,79111.95,2.11,-0.97785,0.00012,1.08208]
[1778897227741,21.39,79111.03,2.11,-0.97796,0.00012,1.07751]
[1778897227741,21.39,79111.03,2.11,-0.97796,0.00012,1.07751]
[1778897235279,21.39,79109.44,2.11,-0.97815,0.00012,1.06964]
[1778897245350,21.39,79109.09,2.11,-0.9782,0.00012,1.06791]
[1778897250901,21.39,79108.26,2.11,-0.97829,0.00012,1.06383]
[1778897255937,21.39,79107.95,2.11,-0.97848,0.00012,1.05465]
[1778897260973,21.39,79107.49,2.11,-0.97853,0.00012,1.05241]
[1778897266007,21.39,79106.27,2.11,-0.97868,0.00012,1.04647]
[1778897271042,21.39,79107.49,2.11,-0.97853,0.00012,1.05241]
[1778897276077,21.39,79108.68,2.11,-0.97839,0.00012,1.05822]
[1778897280104,21.39,79115.36,2.11,-0.97759,0.00012,1.09134]
[1778897284133,21.39,79118.76,2.11,-0.97718,0.00012,1.10849]
[1778897288161,21.39,79112.87,2.11,-0.97789,0.00012,1.0789]
[1778897293197,21.39,79112.01,2.11,-0.978,0.00012,1.07464]
[1778897298231,21.39,79106.99,2.11,-0.97859,0.00012,1.04997]
[1778897299238,21.39,79099.85,2.11,-0.97942,0.00011,1.01562]
[1778897300247,21.39,79096.34,2.11,-0.97981,0.00011,0.99905]
[1778897305280,21.39,79100.5,2.11,-0.97934,0.00011,1.01871]
[1778897310315,21.39,79107.91,2.11,-0.97848,0.00012,1.05446]
[1778897311322,21.39,79108.97,2.11,-0.97851,0.00012,1.05198]
[1778897316357,21.39,79108.71,2.11,-0.97854,0.00012,1.05071]
[1778897322399,21.39,79108.56,2.11,-0.97856,0.00012,1.04998]
[1778897328440,21.39,79108.83,2.11,-0.97853,0.00012,1.0513]
[1778897333476,21.39,79109.42,2.11,-0.97846,0.00012,1.05418]
[1778897339518,21.39,79110.31,2.11,-0.97835,0.00012,1.05854]
[1778897344553,21.39,79107.35,2.11,-0.9787,0.00012,1.0441]
[1778897349588,21.39,79107.37,2.11,-0.9787,0.00012,1.04419]
[1778897356124,21.41,79110.13,2.11,-0.97825,0.00012,1.06252]
[1778897361672,21.45,79104.83,2.11,-0.97867,0.00012,1.04513]
[1778897366198,21.47,79109.91,2.11,-0.97798,0.00012,1.07361]
[1778897372748,21.48,79109.91,2.11,-0.97811,0.00012,1.06708]
[1778897377784,21.48,79106.95,2.11,-0.97846,0.00012,1.05259]
[1778897382819,21.48,79112.8,2.11,-0.97776,0.00012,1.08138]
[1778897387854,21.48,79114.04,2.11,-0.97761,0.00012,1.08755]
[1778897392889,21.48,79116.11,2.11,-0.97736,0.00012,1.09792]
[1778897397924,21.48,79116.68,2.11,-0.97729,0.00012,1.10079]
[1778897402985,21.48,79118.05,2.11,-0.97712,0.00012,1.10771]
[1778897404991,21.48,79125.53,2.11,-0.97618,0.00013,1.14604]
[1778897415069,21.48,79126.05,2.11,-0.97611,0.00013,1.14874]
[1778897416551,21.48,79134.41,2.11,-0.97502,0.00013,1.19283]
[1778897424126,21.48,79129.66,2.11,-0.97561,0.00013,1.1689]
[1778897426619,21.49,79124.64,2.11,-0.97623,0.00013,1.14394]
[1778897430169,21.49,79119.31,2.11,-0.9769,0.00012,1.11658]
[1778897433190,21.49,79120.92,2.11,-0.97686,0.00013,1.11681]
[1778897438224,21.49,79120.9,2.11,-0.97686,0.00013,1.11671]
[1778897444266,21.49,79118.75,2.11,-0.97713,0.00012,1.1058]
[1778897449301,21.49,79114.62,2.11,-0.97763,0.00012,1.08506]
[1778897454337,21.49,79106.13,2.11,-0.97864,0.00012,1.04335]
[1778897456829,21.49,79100.5,2.11,-0.97929,0.00011,1.01637]
[1778897465417,21.49,79100.5,2.11,-0.97929,0.00011,1.01637]
[1778897467431,21.49,79106.15,2.11,-0.97864,0.00012,1.04345]
[1778897473476,21.49,79107.81,2.11,-0.97845,0.00012,1.05151]
[1778897478507,21.49,79113.63,2.11,-0.97775,0.00012,1.08014]
[1778897483541,21.49,79115.21,2.11,-0.97756,0.00012,1.08801]
[1778897494619,21.49,79115.74,2.11,-0.97765,0.00012,1.08281]
[1778897499657,21.49,79120.37,2.11,-0.97708,0.00012,1.10606]
[1778897506704,21.49,79120.58,2.11,-0.97705,0.00012,1.10712]
[1778897511740,21.49,79122.98,2.11,-0.97675,0.00013,1.11933]
[1778897517250,21.49,79124.01,2.11,-0.97663,0.00013,1.1246]
[1778897525838,21.49,79124.49,2.11,-0.97656,0.00013,1.12707]
[1778897530879,21.49,79124.46,2.11,-0.97657,0.00013,1.12691]
[1778897537391,21.49,79124.37,2.11,-0.97658,0.00013,1.12645]
[1778897542963,21.49,79123.54,2.11,-0.97668,0.00013,1.1222]
[1778897544977,21.49,79128.01,2.11,-0.97612,0.00013,1.14525]
[1778897552026,21.49,79124.91,2.11,-0.97667,0.00013,1.12119]
[1778897556054,21.49,79127.93,2.11,-0.97629,0.00013,1.13673]
[1778897562097,21.49,79125.61,2.11,-0.97658,0.00013,1.12478]
[1778897567601,21.49,79123.38,2.11,-0.97686,0.00013,1.11338]
[1778897572167,21.49,79118.23,2.11,-0.9775,0.00012,1.08738]
[1778897577671,21.49,79118.41,2.11,-0.97748,0.00012,1.08828]
[1778897587741,21.49,79117.58,2.11,-0.97758,0.00012,1.08413]
[1778897593314,21.49,79115.51,2.11,-0.97783,0.00012,1.07383]
[1778897601373,21.49,79115.34,2.11,-0.97785,0.00012,1.07299]
[1778897606406,21.49,79108.22,2.11,-0.9787,0.00012,1.03815]
[1778897611442,21.49,79110.44,2.11,-0.97859,0.00012,1.04122]
[1778897616476,21.49,79113.56,2.11,-0.97822,0.00012,1.05643]
[1778897623525,21.49,79111.77,2.11,-0.97843,0.00012,1.04768]
[1778897633595,21.49,79116.6,2.11,-0.97785,0.00012,1.07141]
[1778897638637,21.49,79123.5,2.11,-0.977,0.00012,1.106]
[1778897639643,21.49,79124.64,2.11,-0.97686,0.00013,1.1118]
[1778897644678,21.49,79125.92,2.11,-0.9767,0.00013,1.11833]
[1778897646694,21.49,79131.6,2.11,-0.97597,0.00013,1.14767]
[1778897648708,21.49,79129.74,2.11,-0.97621,0.00013,1.138]
[1778897653751,21.49,79125.7,2.11,-0.97673,0.00013,1.1172]
[1778897658778,21.49,79124.18,2.11,-0.97692,0.00013,1.10945]
[1778897666833,21.49,79122.26,2.11,-0.97716,0.00012,1.09972]
[1778897673881,21.49,79116.43,2.11,-0.97803,0.00012,1.06275]
[1778897681939,21.49,79114.87,2.11,-0.97821,0.00012,1.05508]
[1778897688449,21.49,79114.26,2.11,-0.97829,0.00012,1.05209]
[1778897694022,21.49,79113.15,2.11,-0.97842,0.00012,1.04667]
[1778897702077,21.49,79112.58,2.11,-0.97849,0.00012,1.0439]
[1778897707113,21.49,79110.95,2.11,-0.97868,0.00012,1.03599]
[1778897718659,21.49,79108.26,2.11,-0.97899,0.00012,1.02305]
[1778897724232,21.49,79112.68,2.11,-0.97847,0.00012,1.04439]
[1778897728730,21.49,79118.93,2.11,-0.97772,0.00012,1.07513]
[1778897731281,21.49,79120.41,2.11,-0.9777,0.00012,1.07462]
[1778897735309,21.51,79125.96,2.11,-0.97692,0.00013,1.10618]
[1778897740344,21.51,79127.77,2.11,-0.97669,0.00013,1.11541]
[1778897743394,21.51,79121.9,2.11,-0.97743,0.00012,1.0857]
[1778897748872,21.51,79120.27,2.11,-0.97763,0.00012,1.07756]
[1778897754471,21.51,79120.52,2.11,-0.9776,0.00012,1.0788]
[1778897762527,21.92,79123.73,2.11,-0.97506,0.00013,1.18052]
[1778897769577,22.28,79125.33,2.11,-0.97295,0.00014,1.26368]
[1778897774614,22.58,79126.23,2.11,-0.9712,0.00014,1.33164]
[1778897779651,22.58,79122.69,2.11,-0.9717,0.00014,1.3121]
[1778897785691,22.58,79122.49,2.11,-0.97173,0.00014,1.311]
[1778897789718,22.58,79116.53,2.11,-0.97256,0.00014,1.27859]
[1778897794753,22.63,79114.42,2.11,-0.97271,0.00014,1.27093]
[1778897799788,22.81,79111.04,2.11,-0.97223,0.00014,1.28958]
[1778897806837,22.81,79110.8,2.11,-0.97226,0.00014,1.2883]
[1778897819926,23.2,79108.56,2.11,-0.97047,0.00014,1.35732]
[1778897829998,23.33,79108.11,2.11,-0.96982,0.00015,1.38181]
[1778897833022,23.33,79098.69,2.11,-0.97116,0.00014,1.33049]
[1778897834028,23.33,79097.21,2.11,-0.97137,0.00014,1.32255]
[1778897839505,23.34,79094.33,2.11,-0.97174,0.00014,1.30833]
[1778897845106,23.37,79095.06,2.11,-0.97146,0.00014,1.31898]
[1778897847121,23.38,79100.24,2.11,-0.97068,0.00014,1.34908]
[1778897852156,23.44,79101.11,2.11,-0.97039,0.00014,1.35822]
[1778897859647,23.44,79105.21,2.11,-0.9698,0.00014,1.38063]
[1778897866257,23.44,79102.35,2.11,-0.97021,0.00014,1.36497]
[1778897877334,23.44,79098.92,2.11,-0.9707,0.00014,1.34635]
[1778897883376,23.44,79095.0,2.11,-0.97125,0.00014,1.32531]
[1778897889858,23.44,79091.39,2.11,-0.97174,0.00014,1.30614]
[1778897895459,23.44,79090.26,2.11,-0.9719,0.00014,1.30018]
[1778897898481,23.44,79079.56,2.11,-0.97332,0.00013,1.24472]
[1778897905530,23.44,79076.19,2.11,-0.97376,0.00013,1.22761]
[1778897910565,23.44,79079.04,2.11,-0.97339,0.00013,1.24207]
[1778897913586,23.44,79074.34,2.11,-0.97417,0.00013,1.20978]
[1778897915599,23.44,79069.0,2.11,-0.97484,0.00012,1.18329]
[1778897917614,23.44,79072.4,2.11,-0.97442,0.00013,1.20011]
[1778897920068,23.44,79076.79,2.11,-0.97386,0.00013,1.22208]
[1778897925669,23.44,79079.69,2.11,-0.97348,0.00013,1.23675]
[1778897931712,23.44,79078.23,2.11,-0.97367,0.00013,1.22935]
[1778897936748,23.44,79083.0,2.11,-0.97305,0.00013,1.25366]
[1778897939769,23.44,79088.36,2.11,-0.97234,0.00013,1.28139]
[1778897940776,23.44,79093.91,2.11,-0.97158,0.00014,1.31058]
[1778897942792,23.44,79094.65,2.11,-0.97148,0.00014,1.3145]
[1778897948831,23.44,79096.19,2.11,-0.97126,0.00014,1.3227]
[1778897954874,23.44,79098.26,2.11,-0.97097,0.00014,1.33378]
[1778897958902,23.44,79104.3,2.11,-0.97012,0.00014,1.3665]
[1778897963937,23.44,79104.82,2.11,-0.97004,0.00014,1.36934]
[1778897968972,23.44,79107.27,2.11,-0.96969,0.00015,1.38279]
[1778897970987,23.44,79114.42,2.11,-0.96864,0.00015,1.42259]
[1778897971994,23.44,79118.97,2.11,-0.96815,0.00015,1.43891]
[1778897973002,23.44,79122.12,2.11,-0.96766,0.00015,1.45686]
[1778897975016,23.44,79128.08,2.11,-0.96674,0.00016,1.49125]
[1778897977029,23.44,79130.13,2.11,-0.96642,0.00016,1.50321]
[1778897981058,23.44,79122.79,2.11,-0.96756,0.00015,1.4607]
[1778897986096,23.44,79123.21,2.11,-0.9675,0.00015,1.46311]
[1778897989113,23.44,79128.84,2.11,-0.96662,0.00016,1.49568]
[1778897994147,23.44,79128.61,2.11,-0.96666,0.00016,1.49434]
[1778897999183,23.44,79131.96,2.11,-0.96613,0.00016,1.51395]
[1778898004217,23.44,79121.63,2.11,-0.96774,0.00015,1.45406]
[1778898010702,23.44,79118.97,2.11,-0.96815,0.00015,1.43891]
[1778898020772,23.44,79117.05,2.11,-0.96844,0.00015,1.42804]
[1778898026374,23.44,79112.08,2.11,-0.96918,0.00015,1.40019]
[1778898031409,23.44,79109.61,2.11,-0.96973,0.00015,1.37728]
[1778898036444,23.44,79108.68,2.11,-0.96986,0.00015,1.37217]
[1778898041478,23.44,79106.53,2.11,-0.97017,0.00014,1.3604]
[1778898049536,23.44,79105.95,2.11,-0.97026,0.00014,1.35724]
[1778898059606,23.44,79105.31,2.11,-0.97035,0.00014,1.35375]
[1778898061059,23.44,79110.74,2.11,-0.96956,0.00015,1.38351]
[1778898066657,23.44,79110.74,2.11,-0.96956,0.00015,1.38351]
[1778898075719,23.44,79115.71,2.11,-0.96883,0.00015,1.41116]
[1778898081199,23.44,79121.3,2.11,-0.96799,0.00015,1.44272]
[1778898085789,23.44,79115.85,2.11,-0.96881,0.00015,1.41194]
[1778898086796,23.44,79108.43,2.11,-0.9699,0.00014,1.37079]
[1778898087803,23.44,79109.54,2.11,-0.96974,0.00015,1.37689]
[1778898092839,23.44,79108.19,2.11,-0.97012,0.00014,1.3603]
[1778898097874,23.44,79106.62,2.11,-0.97035,0.00014,1.35175]
[1778898102909,23.44,79108.76,2.11,-0.97004,0.00014,1.36342]
[1778898110965,23.44,79110.08,2.11,-0.96985,0.00015,1.37066]
[1778898118014,23.44,79112.49,2.11,-0.9695,0.00015,1.38394]
[1778898123054,23.44,79113.71,2.11,-0.96932,0.00015,1.3907]
[1778898128089,23.44,79114.15,2.11,-0.96925,0.00015,1.39314]
[1778898133123,23.44,79114.93,2.11,-0.96914,0.00015,1.39748]
[1778898139165,23.44,79115.44,2.11,-0.96906,0.00015,1.40032]
[1778898149236,23.44,79113.86,2.11,-0.9693,0.00015,1.39153]
[1778898151253,23.44,79114.5,2.11,-0.9694,0.00015,1.3858]
[1778898156286,23.44,79114.7,2.11,-0.96937,0.00015,1.3869]
[1778898161321,23.44,79115.13,2.11,-0.9693,0.00015,1.38929]
[1778898168369,23.44,79115.69,2.11,-0.96922,0.00015,1.3924]
[1778898177433,23.44,79115.38,2.11,-0.96927,0.00015,1.39068]
[1778898184482,23.44,79114.87,2.11,-0.96934,0.00015,1.38785]
[1778898189516,23.44,79117.23,2.11,-0.96899,0.00015,1.40098]
[1778898194552,23.44,79117.53,2.11,-0.96895,0.00015,1.40266]
[1778898199587,23.44,79118.88,2.11,-0.96874,0.00015,1.41022]
[1778898204622,23.44,79120.43,2.11,-0.96851,0.00015,1.41893]
[1778898210665,23.44,79121.3,2.11,-0.96838,0.00015,1.42384]
[1778898212114,23.44,79125.2,2.11,-0.96798,0.00015,1.43649]
[1778898217714,23.44,79125.26,2.11,-0.96798,0.00015,1.43683]
[1778898222749,23.44,79125.12,2.11,-0.968,0.00015,1.43604]
[1778898230805,23.44,79125.53,2.11,-0.96793,0.00015,1.43837]
[1778898235839,23.44,79125.34,2.11,-0.96796,0.00015,1.43729]
[1778898240878,23.44,79126.62,2.11,-0.96777,0.00015,1.44459]
[1778898245909,23.44,79126.56,2.11,-0.96778,0.00015,1.44425]
[1778898250946,23.44,79126.32,2.11,-0.96781,0.00015,1.44288]
[1778898255980,23.44,79126.19,2.11,-0.96783,0.00015,1.44213]
[1778898261015,23.44,79128.72,2.11,-0.96744,0.00016,1.45662]
[1778898266050,23.44,79129.03,2.11,-0.96739,0.00016,1.4584]
[1778898271085,23.44,79129.07,2.11,-0.96759,0.00015,1.44907]
[1778898276122,23.44,79129.25,2.11,-0.96756,0.00015,1.4501]
[1778898281157,23.44,79129.2,2.11,-0.96757,0.00015,1.44981]
[1778898288206,23.44,79131.73,2.11,-0.96717,0.00016,1.46437]
[1778898293241,23.44,79128.1,2.11,-0.96774,0.00015,1.44352]
[1778898298276,23.44,79128.04,2.11,-0.96775,0.00015,1.44317]
[1778898303311,23.44,79128.52,2.11,-0.96767,0.00015,1.44592]
[1778898308346,23.44,79128.51,2.11,-0.96767,0.00015,1.44586]
[1778898312374,23.44,79121.97,2.11,-0.96867,0.00015,1.40878]
[1778898314387,23.44,79120.52,2.11,-0.96889,0.00015,1.40065]
[1778898318416,23.44,79115.43,2.11,-0.96964,0.00015,1.37238]
[1778898320434,23.44,79111.44,2.11,-0.97023,0.00014,1.3505]
[1778898325465,23.44,79112.1,2.11,-0.97013,0.00014,1.3541]
[1778898330501,23.44,79111.2,2.11,-0.97026,0.00014,1.34919]
[1778898340571,23.44,79111.12,2.11,-0.97046,0.00014,1.33958]
[1778898344598,23.44,79116.63,2.11,-0.96966,0.00015,1.36971]
[1778898349634,23.44,79123.4,2.11,-0.96865,0.00015,1.40739]
[1778898354669,23.44,79125.81,2.11,-0.96829,0.00015,1.42098]
[1778898359703,23.44,79125.21,2.11,-0.96838,0.00015,1.41759]
[1778898364739,23.44,79127.26,2.11,-0.96807,0.00015,1.4292]
[1778898369774,23.44,79128.13,2.11,-0.96793,0.00015,1.43415]
[1778898374808,23.44,79128.91,2.11,-0.96781,0.00015,1.4386]
[1778898380851,23.44,79129.53,2.11,-0.96772,0.00015,1.44214]
[1778898385886,23.44,79131.86,2.11,-0.96736,0.00016,1.45551]
[1778898390921,23.44,79132.3,2.11,-0.96729,0.00016,1.45804]
[1778898393380,23.44,79134.09,2.11,-0.96721,0.00016,1.45874]
[1778898398980,23.44,79133.94,2.11,-0.96723,0.00016,1.45787]
[1778898404014,23.44,79134.34,2.11,-0.96717,0.00016,1.46018]
[1778898409048,23.44,79134.03,2.11,-0.96722,0.00016,1.45839]
[1778898416096,23.44,79133.71,2.11,-0.96727,0.00016,1.45654]
[1778898422139,23.44,79132.08,2.11,-0.96752,0.00016,1.44717]
[1778898431202,23.44,79125.91,2.11,-0.96847,0.00015,1.41207]
[1778898437246,23.44,79122.92,2.11,-0.96892,0.00015,1.39528]
[1778898443287,23.46,79121.32,2.11,-0.9691,0.00015,1.38884]
[1778898450336,23.46,79119.0,2.11,-0.96944,0.00015,1.37596]
[1778898460408,23.46,79114.59,2.11,-0.97028,0.00014,1.34248]
[1778898469470,23.46,79113.4,2.11,-0.97045,0.00014,1.33601]
[1778898479539,23.46,79115.64,2.11,-0.97013,0.00015,1.3482]
[1778898484573,23.46,79120.02,2.11,-0.96948,0.00015,1.37226]
[1778898492630,23.46,79118.55,2.11,-0.9697,0.00015,1.36415]
[1778898497666,23.46,79117.11,2.11,-0.96991,0.00015,1.35624]
[1778898502703,23.46,79115.46,2.11,-0.97015,0.00015,1.34722]
[1778898507738,23.46,79110.93,2.11,-0.97081,0.00014,1.32266]
[1778898512773,23.46,79111.04,2.11,-0.97098,0.00014,1.31411]
[1778898514787,23.46,79101.79,2.11,-0.97227,0.00014,1.26515]
[1778898515794,23.46,79102.38,2.11,-0.97219,0.00014,1.26824]
[1778898520829,23.46,79102.52,2.11,-0.97217,0.00014,1.26897]
[1778898529891,23.46,79102.52,2.11,-0.97217,0.00014,1.26897]
[1778898534926,23.46,79102.6,2.11,-0.97216,0.00014,1.26939]
[1778898544434,23.46,79102.06,2.11,-0.97223,0.00014,1.26656]
[1778898551039,23.46,79102.17,2.11,-0.97222,0.00014,1.26714]
[1778898557082,23.46,79102.59,2.11,-0.97216,0.00014,1.26934]
[1778898564573,23.46,79102.24,2.11,-0.97221,0.00014,1.2675]
[1778898572187,23.46,79101.77,2.11,-0.97246,0.00014,1.25611]
[1778898574653,23.46,79091.6,2.11,-0.97382,0.00013,1.20405]
[1778898576215,23.46,79091.77,2.11,-0.97379,0.00013,1.20491]
[1778898581249,23.46,79089.77,2.11,-0.97405,0.00013,1.19485]
[1778898582261,23.46,79084.68,2.11,-0.97471,0.00013,1.16954]
[1778898583264,23.46,79082.8,2.11,-0.97494,0.00013,1.16029]
[1778898588301,23.46,79087.22,2.11,-0.97438,0.00013,1.18212]
[1778898594793,23.46,79091.71,2.11,-0.9738,0.00013,1.20461]
[1778898600384,23.46,79095.44,2.11,-0.97331,0.00013,1.22352]
[1778898606425,23.46,79096.31,2.11,-0.97319,0.00013,1.22796]
[1778898611463,23.46,79096.91,2.11,-0.97311,0.00013,1.23103]
[1778898613476,23.46,79086.82,2.11,-0.97443,0.00013,1.18013]
[1778898614483,23.46,79082.22,2.11,-0.97502,0.00013,1.15745]
[1778898616497,23.46,79077.05,2.11,-0.97566,0.00012,1.13234]
[1778898617504,23.46,79069.55,2.11,-0.97657,0.00012,1.09664]
[1778898618511,23.46,79068.28,2.11,-0.97672,0.00012,1.09068]
[1778898620524,23.46,79062.39,2.11,-0.97741,0.00012,1.06334]
[1778898621532,23.46,79061.57,2.11,-0.9775,0.00012,1.05958]
[1778898623546,23.46,79071.43,2.11,-0.97634,0.00012,1.10551]
[1778898624556,23.46,79073.06,2.11,-0.97615,0.00012,1.11324]
[1778898627574,23.46,79066.3,2.11,-0.97695,0.00012,1.08143]
[1778898635087,23.46,79065.48,2.11,-0.97721,0.00012,1.06947]
[1778898640665,23.46,79066.7,2.11,-0.97707,0.00012,1.07512]
[1778898644696,23.46,79061.14,2.11,-0.97771,0.00011,1.04955]
[1778898646708,23.46,79061.86,2.11,-0.97763,0.00011,1.05283]
[1778898651743,23.46,79062.18,2.11,-0.9776,0.00011,1.0543]
[1778898654764,23.46,79074.11,2.11,-0.97619,0.00012,1.10991]
[1778898655771,23.46,79074.26,2.11,-0.97617,0.00012,1.11062]
[1778898664835,23.46,79075.79,2.11,-0.97599,0.00012,1.11792]
[1778898669870,23.46,79074.75,2.11,-0.97611,0.00012,1.11296]
[1778898673898,23.46,79067.47,2.11,-0.97698,0.00012,1.07869]
[1778898674904,23.46,79063.56,2.11,-0.97744,0.00012,1.06062]
[1778898677957,23.46,79059.66,2.11,-0.97788,0.00011,1.04282]
[1778898682991,23.46,79058.19,2.11,-0.97805,0.00011,1.03617]
[1778898688027,23.46,79057.6,2.11,-0.97812,0.00011,1.03351]
[1778898693062,23.46,79057.91,2.11,-0.97824,0.00011,1.02693]
[1778898698097,23.46,79058.08,2.11,-0.97822,0.00011,1.0277]
[1778898703132,23.46,79057.96,2.11,-0.97824,0.00011,1.02716]
[1778898708168,23.46,79057.46,2.11,-0.97829,0.00011,1.02492]
[1778898713204,23.46,79057.41,2.11,-0.9783,0.00011,1.02469]
[1778898718238,23.46,79057.05,2.11,-0.97834,0.00011,1.02308]
[1778898723274,23.46,79062.66,2.11,-0.9777,0.00011,1.04842]
[1778898725721,23.46,79064.7,2.11,-0.97747,0.00012,1.05775]
[1778898731334,23.46,79065.05,2.11,-0.97743,0.00012,1.05936]
[1778898736369,23.46,79069.04,2.11,-0.97696,0.00012,1.07781]
[1778898742410,23.46,79067.88,2.11,-0.9771,0.00012,1.07242]
[1778898747449,23.46,79071.46,2.11,-0.97668,0.00012,1.08911]
[1778898751475,23.46,79076.76,2.11,-0.97621,0.00012,1.10583]
[1778898753492,23.46,79080.37,2.11,-0.97577,0.00012,1.12307]
[1778898761545,23.46,79080.21,2.11,-0.97579,0.00012,1.1223]
[1778898766580,23.46,79079.59,2.11,-0.97586,0.00012,1.11933]
[1778898771621,23.46,79078.91,2.11,-0.97595,0.00012,1.11608]
[1778898783705,23.46,79078.69,2.11,-0.97597,0.00012,1.11502]
[1778898791762,23.46,79078.22,2.11,-0.97603,0.00012,1.11278]
[1778898798810,23.46,79077.94,2.11,-0.97606,0.00012,1.11144]
[1778898806283,23.46,79077.79,2.11,-0.97608,0.00012,1.11073]
[1778898811901,23.46,79077.82,2.11,-0.97625,0.00012,1.10251]
[1778898816935,23.46,79078.11,2.11,-0.97621,0.00012,1.10389]
[1778898827006,23.46,79077.83,2.11,-0.97625,0.00012,1.10256]
[1778898832042,23.46,79080.15,2.11,-0.97597,0.00012,1.11361]
[1778898837077,23.46,79081.11,2.11,-0.97585,0.00012,1.1182]
[1778898840098,23.46,79086.54,2.11,-0.97517,0.00013,1.14446]
[1778898843121,23.46,79092.13,2.11,-0.97446,0.00013,1.17196]
[1778898844128,23.46,79098.42,2.11,-0.97364,0.00013,1.20349]
[1778898845136,23.46,79100.5,2.11,-0.97336,0.00013,1.21405]
[1778898851176,23.46,79099.36,2.11,-0.97352,0.00013,1.20825]
[1778898856638,23.46,79099.42,2.11,-0.97348,0.00013,1.20971]
[1778898861247,23.49,79087.74,2.11,-0.97486,0.00013,1.15663]
[1778898862256,23.5,79082.87,2.11,-0.97544,0.00012,1.13403]
[1778898867290,23.52,79084.19,2.11,-0.97518,0.00013,1.14426]
[1778898872328,23.54,79085.32,2.11,-0.97511,0.00013,1.14499]
[1778898876780,23.55,79076.4,2.11,-0.97614,0.00012,1.10514]
[1778898877363,23.56,79076.4,2.11,-0.97612,0.00012,1.10595]
[1778898880384,23.57,79070.29,2.11,-0.97679,0.00012,1.07969]
[1778898881391,23.57,79065.13,2.11,-0.97737,0.00012,1.05672]
[1778898882397,23.58,79059.37,2.11,-0.97801,0.00011,1.03146]
[1778898883405,23.58,79057.22,2.11,-0.97823,0.00011,1.02273]
[1778898888440,23.61,79054.3,2.11,-0.97844,0.00011,1.0144]
[1778898893475,23.63,79054.63,2.11,-0.97834,0.00011,1.01845]
[1778898898510,23.65,79051.01,2.11,-0.97863,0.00011,1.00657]
[1778898903546,23.67,79047.69,2.11,-0.97889,0.00011,0.99621]
[1778898908581,23.7,79047.4,2.11,-0.97882,0.00011,0.99913]
[1778898917062,23.74,79046.85,2.11,-0.97869,0.00011,1.00417]
[1778898922679,23.76,79046.1,2.11,-0.97867,0.00011,1.00496]
[1778898928720,23.79,79046.03,2.11,-0.97856,0.00011,1.0095]
[1778898937202,23.83,79045.3,2.11,-0.97862,0.00011,1.00552]
[1778898942818,23.85,79049.65,2.11,-0.97804,0.00011,1.02852]
[1778898947854,23.88,79048.92,2.11,-0.97803,0.00011,1.02902]
[1778898952890,23.9,79047.6,2.11,-0.97808,0.00011,1.02688]
[1778898958930,23.92,79046.24,2.11,-0.97812,0.00011,1.02532]
[1778898963966,23.94,79045.8,2.11,-0.97808,0.00011,1.02706]
[1778898969000,23.96,79045.56,2.11,-0.97801,0.00011,1.02964]
[1778898974036,23.98,79043.98,2.11,-0.97809,0.00011,1.02628]
[1778898979070,23.99,79045.1,2.11,-0.97793,0.00011,1.03268]
[1778898988135,23.99,79044.23,2.11,-0.97803,0.00011,1.02884]
[1778898991157,24.01,79046.14,2.11,-0.97793,0.00011,1.0314]
[1778898996193,24.03,79044.58,2.11,-0.97801,0.00011,1.02817]
[1778899006263,24.07,79044.22,2.11,-0.97786,0.00011,1.03393]
[1778899011296,24.09,79045.82,2.11,-0.97759,0.00011,1.04466]
[1778899016332,24.11,79047.54,2.11,-0.9773,0.00011,1.05591]
[1778899021371,24.13,79047.53,2.11,-0.97722,0.00011,1.05934]
[1778899026401,24.15,79047.85,2.11,-0.97709,0.00011,1.06422]
[1778899032444,24.17,79047.81,2.11,-0.97699,0.00012,1.06811]
[1778899037910,24.19,79047.55,2.11,-0.97694,0.00012,1.07029]
[1778899043522,24.21,79044.21,2.11,-0.97721,0.00011,1.05937]
[1778899050571,24.24,79043.84,2.11,-0.97713,0.00011,1.06253]
[1778899051578,24.25,79044.22,2.11,-0.97724,0.00011,1.0567]
[1778899056613,24.27,79046.68,2.11,-0.97687,0.00012,1.07119]
[1778899061648,24.28,79046.35,2.11,-0.97682,0.00012,1.07311]
[1778899063662,24.29,79039.7,2.11,-0.97754,0.00011,1.04474]
[1778899064669,24.3,79036.98,2.11,-0.97783,0.00011,1.03349]
[1778899069705,24.32,79036.27,2.11,-0.97781,0.00011,1.03408]
[1778899078190,24.36,79037.85,2.11,-0.97747,0.00011,1.0477]
[1778899083802,24.38,79038.43,2.11,-0.97731,0.00011,1.05393]
[1778899088836,24.4,79039.55,2.11,-0.97709,0.00011,1.06252]
[1778899093876,24.42,79040.1,2.11,-0.97694,0.00011,1.06852]
[1778899099921,24.44,79040.09,2.11,-0.97683,0.00011,1.07267]
[1778899104956,24.46,79041.73,2.11,-0.97655,0.00012,1.08356]
[1778899106970,24.47,79044.19,2.11,-0.97623,0.00012,1.09604]
[1778899113011,24.49,79044.65,2.11,-0.97625,0.00012,1.09363]
[1778899118473,24.51,79045.43,2.11,-0.97606,0.00012,1.10109]
[1778899127107,24.54,79045.43,2.11,-0.97592,0.00012,1.10625]
[1778899133152,24.57,79045.0,2.11,-0.97587,0.00012,1.1081]
[1778899138613,24.58,79047.82,2.11,-0.97549,0.00012,1.12293]
[1778899144229,24.58,79046.83,2.11,-0.97561,0.00012,1.11836]
[1778899150272,24.58,79045.51,2.11,-0.97577,0.00012,1.1123]
[1778899154299,24.58,79046.5,2.11,-0.97565,0.00012,1.11684]
[1778899155307,24.58,79052.39,2.11,-0.97494,0.00012,1.14418]
[1778899160343,24.58,79053.63,2.11,-0.97479,0.00012,1.15]
[1778899165377,24.58,79052.23,2.11,-0.97496,0.00012,1.14343]
[1778899170412,24.58,79056.8,2.11,-0.97439,0.00012,1.16497]
[1778899171419,24.58,79058.1,2.11,-0.97442,0.00012,1.16239]
[1778899177461,24.58,79058.25,2.11,-0.9744,0.00012,1.16311]
[1778899182495,24.58,79060.19,2.11,-0.97415,0.00013,1.17234]
[1778899186524,24.58,79055.0,2.11,-0.9748,0.00012,1.14776]
[1778899188964,24.58,79046.08,2.11,-0.97587,0.00012,1.10641]
[1778899189545,24.58,79046.08,2.11,-0.97587,0.00012,1.10641]
[1778899193573,24.58,79035.94,2.11,-0.97705,0.00011,1.06076]
[1778899194579,24.58,79035.63,2.11,-0.97708,0.00011,1.05938]
[1778899199616,24.58,79033.27,2.11,-0.97735,0.00011,1.04897]
[1778899205657,24.58,79035.81,2.11,-0.97706,0.00011,1.06018]
[1778899212706,24.58,79035.72,2.11,-0.97707,0.00011,1.05978]
[1778899217740,24.58,79039.5,2.11,-0.97664,0.00012,1.07662]
[1778899222775,24.58,79039.12,2.11,-0.97669,0.00011,1.07492]
[1778899227816,24.58,79041.77,2.11,-0.97638,0.00012,1.08683]
[1778899232847,24.58,79041.71,2.11,-0.97656,0.00012,1.07817]
[1778899239314,24.58,79040.92,2.11,-0.97665,0.00012,1.07462]
[1778899249386,24.58,79040.32,2.11,-0.97672,0.00012,1.07194]
[1778899259456,24.58,79038.27,2.11,-0.97695,0.00011,1.0628]
[1778899266085,24.58,79036.62,2.11,-0.97714,0.00011,1.05549]
[1778899272126,24.58,79035.35,2.11,-0.97729,0.00011,1.04988]
[1778899274143,24.58,79023.42,2.11,-0.9786,0.00011,0.99834]
[1778899275150,24.58,79022.22,2.11,-0.97872,0.00011,0.99326]
[1778899282202,24.58,79021.88,2.11,-0.97876,0.00011,0.99182]
[1778899287237,24.58,79020.81,2.11,-0.97887,0.00011,0.98732]
[1778899292271,24.58,79019.66,2.11,-0.97916,0.0001,0.97458]
[1778899294286,24.58,79028.13,2.11,-0.97825,0.00011,1.01036]
[1778899295292,24.58,79034.43,2.11,-0.97756,0.00011,1.03761]
[1778899296300,24.58,79036.26,2.11,-0.97735,0.00011,1.04563]
[1778899301334,24.58,79039.66,2.11,-0.97697,0.00011,1.06065]
[1778899307377,24.58,79040.78,2.11,-0.97684,0.00011,1.06564]
[1778899312412,24.58,79040.34,2.11,-0.97689,0.00011,1.06368]
[1778899318453,24.58,79040.67,2.11,-0.97685,0.00011,1.06515]
[1778899325503,24.58,79041.51,2.11,-0.97675,0.00012,1.0689]
[1778899331546,24.58,79041.93,2.11,-0.97671,0.00012,1.07077]
[1778899336580,24.58,79042.15,2.11,-0.97668,0.00012,1.07176]
[1778899346647,24.58,79042.38,2.11,-0.97665,0.00012,1.07279]
[1778899358731,24.58,79042.72,2.11,-0.97679,0.00012,1.06593]
[1778899363768,24.58,79043.86,2.11,-0.97666,0.00012,1.07103]
[1778899370228,24.58,79045.71,2.11,-0.97644,0.00012,1.07934]
[1778899375854,24.58,79054.55,2.11,-0.97539,0.00012,1.11971]
[1778899380298,24.58,79053.66,2.11,-0.9755,0.00012,1.1156]
[1778899385922,24.58,79057.99,2.11,-0.97497,0.00012,1.13572]
[1778899390958,24.58,79062.89,2.11,-0.97437,0.00013,1.15882]
[1778899395993,24.58,79062.23,2.11,-0.97445,0.00012,1.15569]
[1778899401031,24.58,79060.7,2.11,-0.97464,0.00012,1.14845]
[1778899406067,24.58,79062.35,2.11,-0.97443,0.00012,1.15626]
[1778899411100,24.58,79064.11,2.11,-0.9744,0.00013,1.15581]
[1778899412107,24.58,79073.21,2.11,-0.97324,0.00013,1.19958]
[1778899413115,24.58,79073.45,2.11,-0.97321,0.00013,1.20075]
[1778899418149,24.58,79073.85,2.11,-0.97316,0.00013,1.20271]
[1778899423186,24.58,79074.5,2.11,-0.97307,0.00013,1.20588]
[1778899428221,24.58,79076.0,2.11,-0.97287,0.00013,1.21324]
[1778899433256,24.58,79075.73,2.11,-0.97291,0.00013,1.21191]
[1778899438291,24.58,79077.26,2.11,-0.97271,0.00013,1.21945]
[1778899443326,24.58,79076.05,2.11,-0.97287,0.00013,1.21349]
[1778899448361,24.58,79076.4,2.11,-0.97282,0.00013,1.21521]
[1778899453396,24.58,79076.8,2.11,-0.97277,0.00013,1.21718]
[1778899460446,24.58,79077.3,2.11,-0.9727,0.00013,1.21964]
[1778899465480,24.58,79071.08,2.11,-0.97351,0.00013,1.18923]
[1778899467495,24.58,79063.83,2.11,-0.97443,0.00012,1.15448]
[1778899468500,24.58,79057.68,2.11,-0.97519,0.00012,1.1256]
[1778899469508,24.58,79055.99,2.11,-0.9754,0.00012,1.11776]
[1778899474542,24.58,79049.31,2.11,-0.97637,0.00012,1.07867]
[1778899475550,24.58,79042.44,2.11,-0.97717,0.00011,1.04799]
[1778899476556,24.58,79040.98,2.11,-0.97733,0.00011,1.04156]
[1778899481592,24.58,79037.65,2.11,-0.97771,0.00011,1.02699]
[1778899486627,24.58,79037.79,2.11,-0.97769,0.00011,1.0276]
[1778899491662,24.58,79042.41,2.11,-0.97717,0.00011,1.04786]
[1778899496697,24.58,79041.54,2.11,-0.97727,0.00011,1.04402]
[1778899501731,24.58,79033.04,2.11,-0.97822,0.00011,1.00708]
[1778899503745,24.58,79030.35,2.11,-0.97851,0.00011,0.9956]
[1778899508781,24.58,79032.12,2.11,-0.97832,0.00011,1.00314]
[1778899513815,24.58,79031.04,2.11,-0.97843,0.00011,0.99854]
[1778899518850,24.58,79028.39,2.11,-0.97872,0.00011,0.9873]
[1778899523885,24.58,79026.82,2.11,-0.97889,0.00011,0.98068]
[1778899528920,24.58,79027.52,2.11,-0.97881,0.00011,0.98363]
[1778899533955,24.58,79027.59,2.11,-0.97897,0.00011,0.97592]
[1778899538991,24.58,79031.75,2.11,-0.97852,0.00011,0.99347]
[1778899544026,24.58,79033.01,2.11,-0.97839,0.00011,0.99884]
[1778899549061,24.58,79032.8,2.11,-0.97841,0.00011,0.99794]
[1778899555104,24.58,79034.73,2.11,-0.9782,0.00011,1.00619]
[1778899561567,24.58,79031.43,2.11,-0.97856,0.00011,0.99211]
[1778899567186,24.58,79032.19,2.11,-0.97848,0.00011,0.99534]
[1778899574235,24.58,79032.75,2.11,-0.97841,0.00011,0.99773]
[1778899575243,24.58,79038.9,2.11,-0.97774,0.00011,1.0242]
[1778899576250,24.58,79039.94,2.11,-0.97762,0.00011,1.02873]
[1778899581707,24.58,79040.89,2.11,-0.97751,0.00011,1.03288]
[1778899590348,24.58,79040.68,2.11,-0.97754,0.00011,1.03196]
[1778899596390,24.58,79040.36,2.11,-0.97774,0.00011,1.02231]
[1778899598404,24.58,79047.15,2.11,-0.97697,0.00012,1.05214]
[1778899600417,24.58,79051.0,2.11,-0.97653,0.00012,1.06934]
[1778899605454,24.58,79054.0,2.11,-0.97617,0.00012,1.08288]
[1778899610490,24.58,79049.25,2.11,-0.97673,0.00012,1.06149]
[1778899615525,24.58,79049.4,2.11,-0.97671,0.00012,1.06216]
[1778899621987,24.58,79049.04,2.11,-0.97676,0.00012,1.06055]
[1778899631639,24.58,79048.18,2.11,-0.97685,0.00012,1.05672]
[1778899637682,24.58,79047.17,2.11,-0.97697,0.00012,1.05222]
[1778899641710,24.58,79036.08,2.11,-0.97822,0.00011,1.00383]
[1778899642716,24.58,79035.39,2.11,-0.97829,0.00011,1.00088]
[1778899650773,24.58,79035.86,2.11,-0.97824,0.00011,1.00289]
[1778899652790,24.58,79037.09,2.11,-0.97828,0.00011,1.0]
[1778899659835,24.58,79038.87,2.11,-0.97808,0.00011,1.00764]
[1778899666884,24.58,79039.38,2.11,-0.97802,0.00011,1.00984]
[1778899671920,24.58,79042.71,2.11,-0.97765,0.00011,1.02427]
[1778899676954,24.58,79043.46,2.11,-0.97757,0.00011,1.02754]
[1778899682407,24.58,79044.72,2.11,-0.97742,0.00011,1.03306]
[1778899689038,24.58,79044.52,2.11,-0.97745,0.00011,1.03218]
[1778899694074,24.58,79044.76,2.11,-0.97742,0.00011,1.03323]
[1778899699109,24.58,79043.96,2.11,-0.97751,0.00011,1.02973]
[1778899704143,24.58,79048.31,2.11,-0.97701,0.00012,1.04889]
[1778899709179,24.58,79048.18,2.11,-0.97703,0.00011,1.04832]
[1778899714215,24.58,79048.13,2.11,-0.97721,0.00011,1.03971]
[1778899720257,24.58,79048.12,2.11,-0.97721,0.00011,1.03967]
[1778899724285,24.58,79041.15,2.11,-0.978,0.00011,1.00926]
[1778899725294,24.58,79038.31,2.11,-0.97831,0.00011,0.99706]
[1778899730327,24.58,79039.0,2.11,-0.97823,0.00011,1.00001]
[1778899739391,24.58,79039.57,2.11,-0.97817,0.00011,1.00246]
[1778899748455,24.58,79043.47,2.11,-0.97774,0.00011,1.0193]
[1778899753490,24.58,79043.19,2.11,-0.97777,0.00011,1.01809]
[1778899759532,24.58,79040.13,2.11,-0.97811,0.00011,1.00486]
[1778899764567,24.58,79041.34,2.11,-0.97798,0.00011,1.01008]
[1778899770609,24.58,79042.49,2.11,-0.97785,0.00011,1.01505]
[1778899773044,24.58,79042.68,2.11,-0.978,0.00011,1.00763]
[1778899778665,24.58,79042.92,2.11,-0.97797,0.00011,1.00866]
[1778899789743,24.58,79043.05,2.11,-0.97796,0.00011,1.00923]
[1778899799809,24.58,79043.19,2.11,-0.97794,0.00011,1.00983]
[1778899804849,24.58,79043.06,2.11,-0.97795,0.00011,1.00927]
[1778899809884,24.58,79043.09,2.11,-0.97795,0.00011,1.0094]
[1778899819955,24.58,79043.08,2.11,-0.97795,0.00011,1.00935]
[1778899830029,24.58,79047.01,2.11,-0.97751,0.00011,1.02644]
[1778899832043,24.58,79047.17,2.11,-0.97767,0.00011,1.01882]
[1778899837079,24.58,79047.89,2.11,-0.97758,0.00011,1.02196]
[1778899842113,24.58,79048.23,2.11,-0.97755,0.00011,1.02344]
[1778899847147,24.58,79047.96,2.11,-0.97758,0.00011,1.02226]
[1778899852183,24.58,79047.56,2.11,-0.97762,0.00011,1.02052]
[1778899857218,24.58,79046.57,2.11,-0.97773,0.00011,1.01621]
[1778899862253,24.58,79045.46,2.11,-0.97786,0.00011,1.01139]
[1778899867290,24.58,79044.94,2.11,-0.97792,0.00011,1.00914]
[1778899869302,24.58,79051.49,2.11,-0.97717,0.00011,1.03776]
[1778899875344,24.58,79051.33,2.11,-0.97719,0.00011,1.03706]
[1778899880378,24.58,79050.38,2.11,-0.9773,0.00011,1.03287]
[1778899890449,24.58,79050.18,2.11,-0.97732,0.00011,1.03199]
[1778899892463,24.58,79040.7,2.11,-0.97856,0.00011,0.98276]
[1778899893888,24.58,79032.92,2.11,-0.97939,0.00011,0.95016]
[1778899894477,24.58,79032.92,2.11,-0.97939,0.00011,0.95016]
[1778899899514,24.58,79037.6,2.11,-0.97889,0.00011,0.96967]
[1778899904549,24.58,79039.03,2.11,-0.97874,0.00011,0.97569]
[1778899909583,24.58,79039.46,2.11,-0.97869,0.00011,0.97751]
[1778899914620,24.58,79040.96,2.11,-0.97853,0.00011,0.98387]
[1778899919653,24.58,79041.21,2.11,-0.9785,0.00011,0.98493]
[1778899924693,24.58,79041.84,2.11,-0.97843,0.00011,0.98761]
[1778899929724,24.58,79044.58,2.11,-0.97813,0.00011,0.99933]
[1778899935766,24.58,79044.44,2.11,-0.97814,0.00011,0.99873]
[1778899940802,24.58,79042.27,2.11,-0.97838,0.00011,0.98944]
[1778899945837,24.58,79042.23,2.11,-0.97839,0.00011,0.98927]
[1778899954309,24.58,79043.0,2.11,-0.97847,0.00011,0.98437]
[1778899959936,24.58,79043.23,2.11,-0.97845,0.00011,0.98534]
[1778899970007,24.58,79043.13,2.11,-0.97846,0.00011,0.98492]
[1778899978074,24.58,79043.49,2.11,-0.97842,0.00011,0.98645]
[1778899983107,24.58,79043.74,2.11,-0.97839,0.00011,0.98752]
[1778899987135,24.58,79049.04,2.11,-0.9778,0.00011,1.01032]
[1778899992170,24.58,79048.19,2.11,-0.9779,0.00011,1.00663]
[1778899997204,24.58,79047.44,2.11,-0.97798,0.00011,1.00339]
[1778900002246,24.58,79047.1,2.11,-0.97802,0.00011,1.00193]
[1778900006274,24.58,79046.88,2.11,-0.97804,0.00011,1.00098]
[1778900009298,24.58,79046.44,2.11,-0.97809,0.00011,0.99908]
[1778900014731,24.58,79046.09,2.11,-0.9783,0.00011,0.98934]
[1778900020373,24.58,79045.54,2.11,-0.97837,0.00011,0.98699]
[1778900027422,24.58,79045.36,2.11,-0.97838,0.00011,0.98622]
[1778900034871,24.58,79045.46,2.11,-0.97837,0.00011,0.98665]
[1778900040512,24.58,79046.57,2.11,-0.97825,0.00011,0.99139]
[1778900045548,24.58,79047.07,2.11,-0.9782,0.00011,0.99353]
[1778900050585,24.58,79047.71,2.11,-0.97812,0.00011,0.99628]
[1778900056627,24.58,79047.7,2.11,-0.97813,0.00011,0.99624]
[1778900061662,24.58,79048.2,2.11,-0.97807,0.00011,0.99839]
[1778900066697,24.58,79048.16,2.11,-0.97807,0.00011,0.99822]
[1778900073746,24.58,79048.27,2.11,-0.97823,0.00011,0.99042]
[1778900078780,24.58,79049.25,2.11,-0.97813,0.00011,0.99463]
[1778900083816,24.58,79049.11,2.11,-0.97814,0.00011,0.99403]
[1778900088851,24.58,79048.85,2.11,-0.97817,0.00011,0.99291]
[1778900093886,24.58,79048.69,2.11,-0.97819,0.00011,0.99222]
[1778900098920,24.58,79048.51,2.11,-0.97821,0.00011,0.99145]
[1778900103958,24.58,79048.7,2.11,-0.97819,0.00011,0.99227]
[1778900105365,24.58,79057.79,2.11,-0.97715,0.00012,1.03185]
[1778900113021,24.58,79058.02,2.11,-0.97713,0.00012,1.03286]
[1778900115035,24.58,79051.94,2.11,-0.97782,0.00011,1.00624]
[1778900117049,24.58,79048.54,2.11,-0.9782,0.00011,0.99158]
[1778900122084,24.58,79048.79,2.11,-0.97818,0.00011,0.99265]
[1778900127119,24.58,79048.49,2.11,-0.97821,0.00011,0.99137]
[1778900131146,24.58,79049.12,2.11,-0.97831,0.00011,0.9858]
[1778900139202,24.58,79049.09,2.11,-0.97832,0.00011,0.98567]
[1778900144238,24.58,79049.66,2.11,-0.97825,0.00011,0.98811]
[1778900149273,24.58,79049.86,2.11,-0.97823,0.00011,0.98897]
[1778900155315,24.58,79049.92,2.11,-0.97822,0.00011,0.98923]
[1778900160350,24.58,79050.24,2.11,-0.97819,0.00011,0.9906]
[1778900165388,24.58,79050.44,2.11,-0.97817,0.00011,0.99146]
[1778900171427,24.58,79050.5,2.11,-0.97816,0.00011,0.99171]
[1778900178475,24.58,79050.74,2.11,-0.97813,0.00011,0.99275]
[1778900183511,24.58,79050.77,2.11,-0.97813,0.00011,0.99287]
[1778900189555,24.58,79049.18,2.11,-0.97831,0.00011,0.98606]
[1778900195997,24.58,79049.73,2.11,-0.97842,0.00011,0.98015]
[1778900203652,24.58,79049.84,2.11,-0.97841,0.00011,0.98062]
[1778900208687,24.58,79043.62,2.11,-0.97909,0.00011,0.95437]
[1778900210701,24.58,79049.84,2.11,-0.97841,0.00011,0.98062]
[1778900211708,24.58,79052.02,2.11,-0.97816,0.00011,0.98995]
[1778900216743,24.58,79051.51,2.11,-0.97822,0.00011,0.98776]
[1778900221778,24.58,79051.39,2.11,-0.97823,0.00011,0.98724]
[1778900226815,24.58,79050.48,2.11,-0.97833,0.00011,0.98335]
[1778900231848,24.58,79050.08,2.11,-0.97838,0.00011,0.98164]
[1778900238897,24.58,79049.68,2.11,-0.97842,0.00011,0.97994]
[1778900246349,24.58,79049.31,2.11,-0.97846,0.00011,0.97836]
[1778900252996,24.58,79048.8,2.11,-0.97869,0.00011,0.96797]
[1778900258030,24.58,79047.59,2.11,-0.97883,0.00011,0.96287]
[1778900266488,24.58,79047.43,2.11,-0.97884,0.00011,0.9622]
[1778900273140,24.58,79046.78,2.11,-0.97891,0.00011,0.95947]
[1778900281191,24.58,79046.38,2.11,-0.97896,0.00011,0.95779]
[1778900287233,24.58,79045.69,2.11,-0.97903,0.00011,0.9549]
[1778900292268,24.58,79045.4,2.11,-0.97906,0.00011,0.95368]
[1778900299317,24.58,79044.94,2.11,-0.97911,0.00011,0.95176]
[1778900304352,24.58,79046.45,2.11,-0.97895,0.00011,0.95808]
[1778900309387,24.58,79046.43,2.11,-0.97895,0.00011,0.958]
[1778900314421,24.58,79045.99,2.11,-0.97917,0.00011,0.94802]
[1778900324492,24.58,79045.83,2.11,-0.97919,0.00011,0.94735]
[1778900334564,24.58,79045.58,2.11,-0.97921,0.00011,0.94631]
[1778900340609,24.58,79044.44,2.11,-0.97934,0.00011,0.94157]
[1778900345643,24.58,79043.65,2.11,-0.97942,0.00011,0.93831]
[1778900351686,24.58,79042.44,2.11,-0.97955,0.00011,0.93331]
[1778900357121,24.58,79042.27,2.11,-0.97957,0.00011,0.93261]
[1778900364776,24.58,79041.93,2.11,-0.9796,0.00011,0.93122]
[1778900369813,24.58,79052.01,2.11,-0.97851,0.00011,0.97334]
[1778900370820,24.58,79052.1,2.11,-0.9785,0.00011,0.97373]
[1778900373840,24.58,79057.68,2.11,-0.97805,0.00011,0.98929]
[1778900374847,24.58,79064.01,2.11,-0.97733,0.00012,1.01684]
[1778900375854,24.58,79065.2,2.11,-0.97719,0.00012,1.02208]
[1778900383910,24.58,79069.5,2.11,-0.97669,0.00012,1.04119]
[1778900388945,24.58,79073.19,2.11,-0.97624,0.00012,1.05781]
[1778900389952,24.58,79089.54,2.11,-0.9742,0.00013,1.13379]
[1778900390959,24.58,79093.12,2.11,-0.97374,0.00013,1.15095]
[1778900393982,24.58,79098.71,2.11,-0.97299,0.00013,1.17812]
[1778900394990,24.58,79091.28,2.11,-0.97398,0.00013,1.1421]
[1778900395997,24.58,79091.74,2.11,-0.97392,0.00013,1.14431]
[1778900402040,24.58,79092.72,2.11,-0.97379,0.00013,1.14902]
[1778900406069,24.58,79097.75,2.11,-0.97312,0.00013,1.17342]
[1778900414128,24.58,79097.92,2.11,-0.9731,0.00013,1.17425]
[1778900423193,24.58,79097.75,2.11,-0.97312,0.00013,1.17342]
[1778900428226,24.58,79100.91,2.11,-0.9727,0.00014,1.18894]
[1778900431247,24.58,79101.45,2.11,-0.97283,0.00014,1.18228]
[1778900437687,24.58,79102.26,2.11,-0.97272,0.00014,1.18627]
[1778900443330,24.58,79101.24,2.11,-0.97285,0.00014,1.18125]
[1778900447359,24.58,79092.38,2.11,-0.97403,0.00013,1.13826]
[1778900448365,24.58,79091.55,2.11,-0.97414,0.00013,1.13429]
[1778900453402,24.58,79093.15,2.11,-0.97393,0.00013,1.14195]
[1778900461458,24.58,79094.42,2.11,-0.97376,0.00013,1.14805]
[1778900466494,24.58,79098.91,2.11,-0.97317,0.00013,1.16983]
[1778900471528,24.58,79099.69,2.11,-0.97306,0.00013,1.17364]
[1778900476563,24.58,79099.7,2.11,-0.97306,0.00013,1.17369]
[1778900484620,24.58,79099.86,2.11,-0.97304,0.00013,1.17448]
[1778900489655,24.58,79088.56,2.11,-0.97452,0.00013,1.12008]
[1778900494691,24.58,79089.56,2.11,-0.97459,0.00013,1.11578]
[1778900499726,24.58,79089.08,2.11,-0.97465,0.00013,1.11351]
[1778900505769,24.58,79087.96,2.11,-0.97479,0.00013,1.10824]
[1778900516844,24.58,79086.67,2.11,-0.97496,0.00013,1.10219]
[1778900520874,24.58,79079.17,2.11,-0.97589,0.00012,1.0675]
[1778900521879,24.58,79080.6,2.11,-0.97571,0.00012,1.07405]
[1778900523894,24.58,79084.82,2.11,-0.97519,0.00013,1.09356]
[1778900530944,24.58,79084.25,2.11,-0.97526,0.00013,1.09091]
[1778900535979,24.58,79083.93,2.11,-0.9753,0.00013,1.08942]
[1778900543029,24.58,79083.3,2.11,-0.97538,0.00012,1.0865]
[1778900548499,24.58,79083.12,2.11,-0.9754,0.00012,1.08567]
[1778900554106,24.58,79083.1,2.11,-0.9756,0.00012,1.0767]
[1778900559140,24.58,79083.29,2.11,-0.97557,0.00012,1.07757]
[1778900561155,24.58,79095.77,2.11,-0.97398,0.00013,1.13622]
[1778900562162,24.58,79096.75,2.11,-0.97385,0.00013,1.14093]
[1778900567197,24.58,79099.89,2.11,-0.97344,0.00013,1.15609]
[1778900570219,24.58,79106.47,2.11,-0.97255,0.00014,1.18835]
[1778900575253,24.58,79104.71,2.11,-0.97279,0.00014,1.17966]
[1778900578711,24.58,79095.46,2.11,-0.97402,0.00013,1.13474]
[1778900581295,24.58,79095.81,2.11,-0.97398,0.00013,1.13642]
[1778900586330,24.58,79097.78,2.11,-0.97372,0.00013,1.14589]
[1778900592373,24.58,79097.77,2.11,-0.97372,0.00013,1.14584]
[1778900598852,24.58,79100.59,2.11,-0.97335,0.00013,1.15949]
[1778900604456,24.58,79100.94,2.11,-0.9733,0.00013,1.1612]
[1778900609493,24.58,79101.03,2.11,-0.97329,0.00013,1.16163]
[1778900611508,24.58,79101.13,2.11,-0.97347,0.00013,1.15285]
[1778900617552,24.58,79101.34,2.11,-0.97345,0.00013,1.15387]
[1778900625611,24.58,79101.43,2.11,-0.97343,0.00013,1.15431]
[1778900630645,24.58,79102.28,2.11,-0.97332,0.00013,1.15844]
[1778900639709,24.58,79102.3,2.11,-0.97332,0.00013,1.15854]
[1778900642730,24.58,79097.98,2.11,-0.97389,0.00013,1.13765]
[1778900647765,24.58,79099.43,2.11,-0.9737,0.00013,1.14463]
[1778900653807,24.58,79099.29,2.11,-0.97372,0.00013,1.14396]
[1778900659272,24.58,79099.44,2.11,-0.9737,0.00013,1.14468]
[1778900667906,24.58,79100.59,2.11,-0.97355,0.00013,1.15024]
[1778900671934,24.58,79101.45,2.11,-0.97363,0.00013,1.14515]
[1778900679412,24.58,79102.14,2.11,-0.97354,0.00013,1.14849]
[1778900685028,24.58,79103.14,2.11,-0.97341,0.00013,1.15334]
[1778900690063,24.58,79105.77,2.11,-0.97306,0.00014,1.16616]
[1778900696105,24.58,79105.59,2.11,-0.97308,0.00014,1.16528]
[1778900701140,24.58,79105.04,2.11,-0.97315,0.00013,1.16259]
[1778900706174,24.58,79105.38,2.11,-0.97311,0.00013,1.16425]
[1778900711210,24.58,79105.44,2.11,-0.9731,0.00013,1.16455]
[1778900717256,24.58,79104.96,2.11,-0.97316,0.00013,1.1622]
[1778900722288,24.58,79103.77,2.11,-0.97332,0.00013,1.1564]
[1778900727325,24.58,79103.61,2.11,-0.97335,0.00013,1.15562]
[1778900732360,24.58,79103.5,2.11,-0.97356,0.00013,1.1458]
[1778900737394,24.58,79104.22,2.11,-0.97347,0.00013,1.14929]
[1778900742430,24.58,79104.97,2.11,-0.97337,0.00013,1.15293]
[1778900749902,24.58,79104.94,2.11,-0.97337,0.00013,1.15279]
[1778900757535,24.58,79108.94,2.11,-0.97283,0.00014,1.17235]
[1778900762570,24.58,79108.8,2.11,-0.97285,0.00014,1.17166]
[1778900767604,24.58,79107.05,2.11,-0.97309,0.00014,1.16308]
[1778900773646,24.58,79105.99,2.11,-0.97323,0.00013,1.1579]
[1778900778682,24.58,79105.65,2.11,-0.97328,0.00013,1.15624]
[1778900785731,24.58,79105.46,2.11,-0.9733,0.00013,1.15532]
[1778900790768,24.58,79105.49,2.11,-0.9733,0.00013,1.15546]
[1778900797816,24.58,79105.16,2.11,-0.97354,0.00013,1.14455]
[1778900804864,24.58,79104.43,2.11,-0.97364,0.00013,1.14102]
[1778900809902,24.58,79103.97,2.11,-0.9737,0.00013,1.1388]
[1778900814939,24.58,79103.28,2.11,-0.97379,0.00013,1.13548]
[1778900820981,24.58,79103.45,2.11,-0.97377,0.00013,1.1363]
[1778900829036,24.58,79108.37,2.11,-0.97311,0.00014,1.16017]
[1778900834073,24.58,79108.85,2.11,-0.97305,0.00014,1.16252]
[1778900839117,24.58,79107.39,2.11,-0.97324,0.00013,1.15539]
[1778900850607,24.58,79104.93,2.11,-0.97357,0.00013,1.14344]
[1778900854212,24.58,79104.93,2.11,-0.97378,0.00013,1.13416]
[1778900860677,24.58,79102.08,2.11,-0.97415,0.00013,1.1205]
[1778900866297,24.58,79102.09,2.11,-0.97415,0.00013,1.12055]
[1778900871332,24.58,79102.76,2.11,-0.97406,0.00013,1.12375]
[1778900876367,24.58,79100.59,2.11,-0.97435,0.00013,1.11341]
[1778900881402,24.58,79102.27,2.11,-0.97413,0.00013,1.12141]
[1778900887444,24.58,79106.42,2.11,-0.97358,0.00013,1.14135]
[1778900892478,24.58,79106.72,2.11,-0.97354,0.00013,1.14281]
[1778900900959,24.58,79105.99,2.11,-0.97364,0.00013,1.13927]
[1778900907584,24.58,79102.84,2.11,-0.97405,0.00013,1.12413]
[1778900911031,24.58,79103.23,2.11,-0.9742,0.00013,1.11678]
[1778900916788,24.58,79103.94,2.11,-0.97411,0.00013,1.12017]
[1778900921824,24.58,79104.23,2.11,-0.97407,0.00013,1.12155]
[1778900924845,24.58,79095.91,2.11,-0.97515,0.00013,1.08229]
[1778900929881,24.58,79099.53,2.11,-0.97469,0.00013,1.09925]
[1778900934917,24.58,79097.9,2.11,-0.97489,0.00013,1.09159]
[1778900940960,24.58,79094.97,2.11,-0.97527,0.00013,1.07792]
[1778900945993,24.58,79096.21,2.11,-0.97511,0.00013,1.08369]
[1778900951316,24.58,79095.04,2.11,-0.97526,0.00013,1.07824]
[1778900958078,24.58,79095.04,2.11,-0.97526,0.00013,1.07824]
[1778900963113,24.58,79095.31,2.11,-0.97523,0.00013,1.0795]
[1778900968148,24.58,79096.66,2.11,-0.97505,0.00013,1.08579]
[1778900971168,24.58,79097.99,2.11,-0.97508,0.00013,1.08293]
[1778900976203,24.58,79098.16,2.11,-0.97506,0.00013,1.08372]
[1778900981242,24.58,79096.74,2.11,-0.97524,0.00013,1.07711]
[1778900986273,24.58,79095.69,2.11,-0.97537,0.00013,1.07224]
[1778900991596,24.58,79099.61,2.11,-0.97487,0.00013,1.0905]
[1778900994330,24.58,79103.57,2.11,-0.97436,0.00013,1.10919]
[1778900998358,24.58,79106.99,2.11,-0.97391,0.00013,1.12552]
[1778901003394,24.58,79107.64,2.11,-0.97382,0.00013,1.12864]
[1778901011742,24.58,79108.11,2.11,-0.97376,0.00013,1.1309]
[1778901017493,24.58,79109.92,2.11,-0.97352,0.00013,1.13965]
[1778901022528,24.58,79111.84,2.11,-0.97326,0.00014,1.14897]
[1778901028570,24.58,79113.09,2.11,-0.97309,0.00014,1.15508]
[1778901031882,24.58,79114.12,2.11,-0.97316,0.00014,1.15069]
[1778901040654,24.58,79114.39,2.11,-0.97312,0.00014,1.15201]
[1778901045691,24.58,79115.54,2.11,-0.97296,0.00014,1.15764]
[1778901050724,24.58,79115.63,2.11,-0.97295,0.00014,1.15808]
[1778901055765,24.58,79117.77,2.11,-0.97266,0.00014,1.16862]
[1778901062095,24.58,79117.59,2.11,-0.97268,0.00014,1.16773]
[1778901070870,24.58,79117.93,2.11,-0.97264,0.00014,1.16941]
[1778901075905,24.58,79123.44,2.11,-0.97186,0.00014,1.19687]
[1778901082235,24.58,79120.6,2.11,-0.97226,0.00014,1.18266]
[1778901090022,24.58,79116.95,2.11,-0.97277,0.00014,1.16457]
[1778901095045,24.58,79116.73,2.11,-0.97301,0.00014,1.15401]
[1778901102375,24.58,79114.95,2.11,-0.97325,0.00014,1.14532]
[1778901107124,24.58,79114.62,2.11,-0.9733,0.00014,1.14371]
[1778901112159,24.58,79115.12,2.11,-0.97323,0.00014,1.14614]
[1778901121222,24.58,79111.67,2.11,-0.9737,0.00013,1.12941]
[1778901125250,24.58,79106.02,2.11,-0.97444,0.00013,1.1024]
[1778901130286,24.58,79102.01,2.11,-0.97496,0.00013,1.08351]
[1778901136327,24.58,79099.05,2.11,-0.97534,0.00013,1.06973]
[1778901139348,24.58,79092.78,2.11,-0.97613,0.00012,1.04096]
[1778901140358,24.58,79091.66,2.11,-0.97627,0.00012,1.03588]
[1778901153445,24.58,79096.26,2.11,-0.97589,0.00012,1.04788]
[1778901157476,24.58,79104.23,2.11,-0.97488,0.00013,1.08477]
[1778901162795,24.58,79108.87,2.11,-0.97427,0.00013,1.10669]
[1778901169560,24.58,79111.91,2.11,-0.97387,0.00013,1.12123]
[1778901175602,24.58,79113.87,2.11,-0.97361,0.00013,1.13067]
[1778901180637,24.58,79115.78,2.11,-0.97335,0.00014,1.13993]
[1778901186678,24.58,79117.37,2.11,-0.97313,0.00014,1.14768]
[1778901191714,24.58,79118.77,2.11,-0.97294,0.00014,1.15454]
[1778901196749,24.58,79122.76,2.11,-0.97239,0.00014,1.17424]
[1778901201784,24.58,79125.76,2.11,-0.97196,0.00014,1.18922]
[1778901206818,24.58,79125.85,2.11,-0.97195,0.00014,1.18967]
[1778901211853,24.58,79126.09,2.11,-0.97213,0.00014,1.18122]
[1778901219912,24.58,79125.91,2.11,-0.97216,0.00014,1.18032]
[1778901224947,24.58,79125.56,2.11,-0.97221,0.00014,1.17857]
[1778901229984,24.58,79128.25,2.11,-0.97183,0.00014,1.19205]
[1778901235018,24.58,79130.06,2.11,-0.97157,0.00014,1.20118]
[1778901240056,24.58,79129.75,2.11,-0.97161,0.00014,1.19961]
[1778901246094,24.58,79129.2,2.11,-0.97169,0.00014,1.19683]
[1778901251128,24.58,79129.29,2.11,-0.97168,0.00014,1.19729]
[1778901257171,24.58,79129.95,2.11,-0.97158,0.00014,1.20062]
[1778901263497,24.58,79126.15,2.11,-0.97212,0.00014,1.18152]
[1778901268249,24.58,79120.47,2.11,-0.97292,0.00014,1.15338]
[1778901273567,24.58,79113.25,2.11,-0.9741,0.00013,1.10899]
[1778901279325,24.58,79110.88,2.11,-0.97442,0.00013,1.0977]
[1778901283352,24.58,79104.63,2.11,-0.97523,0.00013,1.06836]
[1778901286375,24.58,79101.3,2.11,-0.97565,0.00013,1.05297]
[1778901287381,24.58,79095.71,2.11,-0.97635,0.00012,1.02749]
[1778901288388,24.58,79094.23,2.11,-0.97653,0.00012,1.02082]
[1778901292421,24.58,79089.61,2.11,-0.97709,0.00012,1.00022]
[1778901295437,24.58,79085.62,2.11,-0.97756,0.00012,0.98268]
[1778901296448,24.58,79097.1,2.11,-0.97618,0.00012,1.03378]
[1778901299467,24.58,79088.69,2.11,-0.9772,0.00012,0.99615]
[1778901300475,24.58,79093.7,2.11,-0.97659,0.00012,1.01844]
[1778901301482,24.58,79096.49,2.11,-0.97625,0.00012,1.03102]
[1778901306517,24.58,79095.12,2.11,-0.97642,0.00012,1.02483]
[1778901311553,24.58,79096.24,2.11,-0.97628,0.00012,1.02989]
[1778901316589,24.58,79093.53,2.11,-0.97662,0.00012,1.01768]
[1778901322631,24.58,79094.78,2.11,-0.97646,0.00012,1.0233]
[1778901327668,24.58,79095.67,2.11,-0.97635,0.00012,1.02731]
[1778901331694,24.58,79096.28,2.11,-0.97647,0.00012,1.02115]
[1778901336729,24.58,79097.55,2.11,-0.97632,0.00012,1.02688]
[1778901344059,24.58,79096.69,2.11,-0.97642,0.00012,1.023]
[1778901349820,24.58,79097.88,2.11,-0.97628,0.00012,1.02837]
[1778901354855,24.58,79098.82,2.11,-0.97616,0.00012,1.03263]
[1778901357875,24.58,79104.09,2.11,-0.9755,0.00013,1.05675]
[1778901359891,24.58,79105.97,2.11,-0.97526,0.00013,1.06546]
[1778901364925,24.58,79105.42,2.11,-0.97533,0.00013,1.0629]
[1778901369960,24.58,79105.2,2.11,-0.97535,0.00013,1.06189]
[1778901374995,24.58,79104.67,2.11,-0.97542,0.00013,1.05943]
[1778901380030,24.58,79103.56,2.11,-0.97556,0.00013,1.05431]
[1778901383051,24.58,79109.8,2.11,-0.97476,0.00013,1.08336]
[1778901389092,24.58,79110.65,2.11,-0.97465,0.00013,1.08736]
[1778901391107,24.58,79110.91,2.11,-0.97482,0.00013,1.07934]
[1778901396142,24.58,79111.02,2.11,-0.97481,0.00013,1.07986]
[1778901401177,24.58,79111.49,2.11,-0.97474,0.00013,1.08207]
[1778901407220,24.58,79112.0,2.11,-0.97468,0.00013,1.08447]
[1778901412255,24.58,79112.81,2.11,-0.97457,0.00013,1.08829]
[1778901418297,24.58,79112.72,2.11,-0.97458,0.00013,1.08787]
[1778901423332,24.58,79113.05,2.11,-0.97454,0.00013,1.08943]
[1778901428367,24.58,79112.41,2.11,-0.97462,0.00013,1.0864]
[1778901434693,24.58,79112.53,2.11,-0.97461,0.00013,1.08697]
[1778901444764,24.58,79112.39,2.11,-0.97463,0.00013,1.08631]
[1778901454834,24.58,79111.96,2.11,-0.97489,0.00013,1.07504]
[1778901460592,24.58,79113.5,2.11,-0.97469,0.00013,1.08227]
[1778901466634,24.58,79112.55,2.11,-0.97481,0.00013,1.07781]
[1778901471672,24.58,79112.23,2.11,-0.97485,0.00013,1.0763]
[1778901477716,24.58,79112.01,2.11,-0.97488,0.00013,1.07527]
[1778901482749,24.58,79110.98,2.11,-0.97501,0.00013,1.07045]
[1778901488791,24.58,79112.21,2.11,-0.97485,0.00013,1.07621]
[1778901493826,24.58,79114.53,2.11,-0.97455,0.00013,1.08713]
[1778901500876,24.58,79115.14,2.11,-0.97447,0.00013,1.09002]
[1778901505911,24.58,79118.6,2.11,-0.97401,0.00013,1.1065]
[1778901511953,24.58,79118.32,2.11,-0.97426,0.00013,1.09578]
[1778901519003,24.58,79117.63,2.11,-0.97435,0.00013,1.0925]
[1778901524038,24.58,79117.0,2.11,-0.97443,0.00013,1.08951]
[1778901529074,24.58,79116.11,2.11,-0.97455,0.00013,1.0853]
[1778901535398,24.58,79116.36,2.11,-0.97452,0.00013,1.08648]
[1778901541158,24.58,79116.45,2.11,-0.9745,0.00013,1.08691]
[1778901546192,24.58,79116.2,2.11,-0.97454,0.00013,1.08572]
[1778901552234,24.58,79115.07,2.11,-0.97469,0.00013,1.08039]
[1778901559284,24.58,79115.48,2.11,-0.97463,0.00013,1.08232]
[1778901564320,24.58,79115.87,2.11,-0.97458,0.00013,1.08416]
[1778901569353,24.58,79115.52,2.11,-0.97463,0.00013,1.08251]
[1778901573382,24.58,79115.39,2.11,-0.97485,0.00013,1.07261]
[1778901575680,24.58,79108.99,2.11,-0.97568,0.00013,1.04289]
[1778901577411,24.58,79109.0,2.11,-0.97567,0.00013,1.04294]
[1778901577411,24.58,79109.0,2.11,-0.97567,0.00013,1.04294]
[1778901582445,24.58,79109.05,2.11,-0.97567,0.00013,1.04317]
[1778901583452,24.58,79116.46,2.11,-0.97471,0.00013,1.07764]
[1778901584460,24.58,79119.32,2.11,-0.97433,0.00013,1.09117]
[1778901585751,24.58,79128.89,2.11,-0.97303,0.00014,1.13734]
[1778901590504,24.58,79130.37,2.11,-0.97282,0.00014,1.14461]
[1778901591509,24.58,79123.83,2.11,-0.97372,0.00014,1.11275]
[1778901592516,24.58,79122.11,2.11,-0.97396,0.00013,1.10449]
[1778901593522,24.58,79110.68,2.11,-0.97546,0.00013,1.05068]
[1778901594529,24.58,79106.34,2.11,-0.97601,0.00013,1.03077]
[1778901598566,24.58,79115.43,2.11,-0.97484,0.00013,1.0728]
[1778901599569,24.58,79123.03,2.11,-0.97383,0.00014,1.1089]
[1778901600572,24.58,79119.77,2.11,-0.97427,0.00013,1.09331]
[1778901601579,24.58,79114.46,2.11,-0.97497,0.00013,1.06826]
[1778901602587,24.58,79114.52,2.11,-0.97496,0.00013,1.06854]
[1778901607622,24.58,79115.49,2.11,-0.97484,0.00013,1.07308]
[1778901611649,24.58,79122.68,2.11,-0.97388,0.00014,1.10722]
[1778901617690,24.58,79121.96,2.11,-0.97398,0.00013,1.10377]
[1778901623733,24.58,79121.75,2.11,-0.97401,0.00013,1.10276]
[1778901628767,24.58,79121.09,2.11,-0.97409,0.00013,1.0996]
[1778901634809,24.58,79120.36,2.11,-0.9744,0.00013,1.08674]
[1778901639854,24.58,79120.16,2.11,-0.97443,0.00013,1.08579]
[1778901644889,24.58,79118.65,2.11,-0.97463,0.00013,1.07865]
[1778901647910,24.58,79113.64,2.11,-0.97528,0.00013,1.0552]
[1778901652945,24.58,79113.63,2.11,-0.97528,0.00013,1.05516]
[1778901662008,24.58,79113.94,2.11,-0.97524,0.00013,1.0566]
[1778901664025,24.58,79107.38,2.11,-0.97608,0.00013,1.02644]
[1778901672080,24.58,79106.16,2.11,-0.97623,0.00013,1.0209]
[1778901683154,24.58,79105.86,2.11,-0.97627,0.00012,1.01955]
[1778901688191,24.58,79103.62,2.11,-0.97655,0.00012,1.00945]
[1778901696531,24.58,79103.06,2.11,-0.97682,0.00012,0.99799]
[1778901702289,24.58,79101.35,2.11,-0.97702,0.00012,0.99038]
[1778901707325,24.58,79101.34,2.11,-0.97703,0.00012,0.99034]
[1778901712360,24.58,79100.57,2.11,-0.97712,0.00012,0.98693]
[1778901717394,24.58,79100.78,2.11,-0.97709,0.00012,0.98786]
[1778901726740,24.58,79101.75,2.11,-0.97698,0.00012,0.99216]
[1778901734513,24.58,79101.64,2.11,-0.97699,0.00012,0.99167]
[1778901739548,24.58,79105.08,2.11,-0.97657,0.00012,1.00702]
[1778901741562,24.58,79107.83,2.11,-0.97622,0.00013,1.01943]
[1778901746883,24.58,79108.55,2.11,-0.97613,0.00013,1.02269]
[1778901751633,24.58,79112.81,2.11,-0.9758,0.00013,1.03301]
[1778901752640,24.58,79118.78,2.11,-0.97503,0.00013,1.06063]
[1778901753647,24.58,79120.2,2.11,-0.97484,0.00013,1.06728]
[1778901758682,24.58,79121.14,2.11,-0.97472,0.00013,1.0717]
[1778901763717,24.58,79124.82,2.11,-0.97423,0.00013,1.08912]
[1778901769759,24.58,79121.22,2.11,-0.9747,0.00013,1.07207]
[1778901777816,24.58,79116.17,2.11,-0.97537,0.00013,1.04849]
[1778901782850,24.58,79113.19,2.11,-0.97575,0.00013,1.03475]
[1778901790905,24.58,79112.11,2.11,-0.97589,0.00013,1.02981]
[1778901794938,24.58,79106.67,2.11,-0.97657,0.00012,1.00517]
[1778901799968,24.58,79106.52,2.11,-0.97659,0.00012,1.00449]
[1778901807305,24.58,79105.82,2.11,-0.97667,0.00012,1.00136]
[1778901811045,24.58,79105.82,2.11,-0.97687,0.00012,0.99239]
[1778901817375,24.58,79101.24,2.11,-0.97743,0.00012,0.97215]
[1778901825144,24.58,79101.24,2.11,-0.97743,0.00012,0.97215]
[1778901830178,24.58,79099.11,2.11,-0.97768,0.00012,0.96285]
[1778901836220,24.58,79098.46,2.11,-0.97776,0.00012,0.96002]
[1778901842264,24.58,79097.49,2.11,-0.97788,0.00012,0.95582]
[1778901847587,24.58,79096.42,2.11,-0.978,0.00012,0.95119]
[1778901853341,24.58,79095.89,2.11,-0.97807,0.00012,0.94891]
[1778901858376,24.58,79095.77,2.11,-0.97808,0.00012,0.94839]
[1778901867727,24.58,79090.51,2.11,-0.97869,0.00011,0.92596]
[1778901870460,24.58,79090.16,2.11,-0.97873,0.00011,0.92448]
[1778901871467,24.58,79090.91,2.11,-0.97883,0.00011,0.91906]
[1778901876503,24.58,79095.53,2.11,-0.9783,0.00012,0.93866]
[1778901882544,24.58,79098.23,2.11,-0.97798,0.00012,0.95026]
[1778901887874,24.58,79104.45,2.11,-0.97724,0.00012,0.97739]
[1778901897945,24.58,79108.24,2.11,-0.97677,0.00012,0.9942]
[1778901908015,24.58,79109.87,2.11,-0.97657,0.00012,1.0015]
[1778901913763,24.58,79106.18,2.11,-0.97703,0.00012,0.98503]
[1778901914770,24.58,79100.24,2.11,-0.97774,0.00012,0.95896]
[1778901915777,24.58,79099.68,2.11,-0.97781,0.00012,0.95653]
[1778901922826,24.58,79101.97,2.11,-0.97754,0.00012,0.9665]
[1778901928158,24.58,79101.54,2.11,-0.97759,0.00012,0.96462]
[1778901931889,24.58,79102.71,2.11,-0.97764,0.00012,0.96089]
[1778901934911,24.58,79097.15,2.11,-0.9783,0.00012,0.93689]
[1778901940952,24.58,79097.85,2.11,-0.97822,0.00012,0.93989]
[1778901945988,24.58,79100.61,2.11,-0.97789,0.00012,0.95177]
[1778901951023,24.58,79102.57,2.11,-0.97766,0.00012,0.96028]
[1778901956058,24.58,79103.41,2.11,-0.97756,0.00012,0.96394]
[1778901961093,24.58,79104.53,2.11,-0.97742,0.00012,0.96885]
[1778901966128,24.58,79104.9,2.11,-0.97738,0.00012,0.97047]
[1778901972170,24.58,79104.98,2.11,-0.97737,0.00012,0.97082]
[1778901979218,24.58,79103.42,2.11,-0.97756,0.00012,0.96399]
[1778901984254,24.58,79103.88,2.11,-0.9775,0.00012,0.966]
[1778901994323,24.58,79104.04,2.11,-0.97768,0.00012,0.95784]
[1778901998651,24.58,79109.45,2.11,-0.97702,0.00012,0.98161]
[1778902004394,24.58,79109.2,2.11,-0.97705,0.00012,0.9805]
[1778902010436,24.58,79108.85,2.11,-0.9771,0.00012,0.97895]
[1778902018791,24.58,79108.65,2.11,-0.97712,0.00012,0.97807]
[1778902025540,24.58,79108.75,2.11,-0.97711,0.00012,0.97851]
[1778902028861,24.58,79114.66,2.11,-0.97638,0.00013,1.00491]
[1778902030579,24.58,79114.6,2.11,-0.97638,0.00013,1.00464]
[1778902035613,24.58,79114.05,2.11,-0.97645,0.00013,1.00216]
[1778902040648,24.58,79116.09,2.11,-0.97619,0.00013,1.01138]
[1778902049002,24.58,79119.28,2.11,-0.97579,0.00013,1.02592]
[1778902056760,24.58,79119.93,2.11,-0.97591,0.00013,1.01968]
[1778902062803,24.58,79121.71,2.11,-0.97568,0.00013,1.02783]
[1778902069142,24.58,79124.17,2.11,-0.97536,0.00013,1.03918]
[1778902074887,24.58,79128.27,2.11,-0.97482,0.00013,1.0583]
[1778902079923,24.58,79128.47,2.11,-0.9748,0.00013,1.05924]
[1778902086971,24.58,79127.06,2.11,-0.97498,0.00013,1.05263]
[1778902094022,24.58,79121.42,2.11,-0.97572,0.00013,1.0265]
[1778902099355,24.58,79121.51,2.11,-0.97571,0.00013,1.02691]
[1778902106105,24.58,79124.61,2.11,-0.97531,0.00013,1.04122]
[1778902112148,24.58,79126.48,2.11,-0.97527,0.00013,1.04056]
[1778902117183,24.58,79127.12,2.11,-0.97519,0.00013,1.04353]
[1778902122217,24.58,79128.08,2.11,-0.97506,0.00013,1.04801]
[1778902129267,24.58,79128.37,2.11,-0.97502,0.00013,1.04936]
[1778902134302,24.58,79127.91,2.11,-0.97508,0.00013,1.04721]
[1778902139342,24.58,79128.17,2.11,-0.97505,0.00013,1.04843]
[1778902145378,24.58,79126.88,2.11,-0.97522,0.00013,1.04242]
[1778902150414,24.58,79127.9,2.11,-0.97508,0.00013,1.04717]
[1778902155449,24.58,79125.4,2.11,-0.97541,0.00013,1.03555]
[1778902158470,24.58,79119.9,2.11,-0.97612,0.00013,1.01034]
[1778902165519,24.58,79118.57,2.11,-0.97629,0.00013,1.00431]
[1778902176595,24.58,79112.77,2.11,-0.97722,0.00012,0.96933]
[1778902182637,24.58,79112.12,2.11,-0.9773,0.00012,0.96647]
[1778902187673,24.58,79112.6,2.11,-0.97724,0.00012,0.96858]
[1778902195729,24.58,79111.08,2.11,-0.97742,0.00012,0.9619]
[1778902201770,24.58,79110.6,2.11,-0.97748,0.00012,0.9598]
[1778902207813,24.58,79111.38,2.11,-0.97739,0.00012,0.96322]
[1778902218890,24.58,79116.19,2.11,-0.97679,0.00012,0.98451]
[1778902222920,24.58,79114.29,2.11,-0.97703,0.00012,0.97606]
[1778902225941,24.58,79111.24,2.11,-0.9774,0.00012,0.9626]
[1778902230977,24.58,79112.92,2.11,-0.9772,0.00012,0.97]
[1778902231987,24.58,79113.25,2.11,-0.97736,0.00012,0.96246]
[1778902238027,24.58,79115.4,2.11,-0.97709,0.00012,0.97194]
[1778902243062,24.58,79116.27,2.11,-0.97699,0.00012,0.9758]
[1778902249104,24.58,79116.6,2.11,-0.97694,0.00012,0.97726]
[1778902257160,24.58,79118.91,2.11,-0.97666,0.00013,0.98757]
[1778902263202,24.58,79117.71,2.11,-0.97681,0.00012,0.9822]
[1778902264209,24.58,79111.23,2.11,-0.9776,0.00012,0.95362]
[1778902270555,24.58,79111.32,2.11,-0.97759,0.00012,0.95401]
[1778902276294,24.58,79111.46,2.11,-0.97758,0.00012,0.95462]
[1778902281330,24.58,79111.53,2.11,-0.97757,0.00012,0.95493]
[1778902286364,24.58,79112.51,2.11,-0.97745,0.00012,0.95922]
[1778902291399,24.58,79116.93,2.11,-0.97711,0.00012,0.96967]
[1778902300765,24.58,79117.19,2.11,-0.97707,0.00012,0.97082]
[1778902307512,24.58,79118.05,2.11,-0.97697,0.00012,0.97463]
[1778902317579,24.58,79118.49,2.11,-0.97691,0.00012,0.97659]
[1778902322616,24.58,79120.32,2.11,-0.97668,0.00013,0.98475]
[1778902330974,24.58,79121.14,2.11,-0.97658,0.00013,0.98843]
[1778902336715,24.58,79122.21,2.11,-0.97645,0.00013,0.99324]
[1778902341750,24.58,79119.44,2.11,-0.97679,0.00013,0.98082]
[1778902349806,24.58,79119.48,2.11,-0.97679,0.00013,0.981]
[1778902351117,24.58,79110.11,2.11,-0.97813,0.00012,0.93099]
[1778902352827,24.58,79108.94,2.11,-0.97827,0.00012,0.92597]
[1778902357862,24.58,79106.19,2.11,-0.9786,0.00012,0.91426]
[1778902363903,24.58,79105.44,2.11,-0.97869,0.00012,0.91109]
[1778902371258,24.58,79103.48,2.11,-0.97891,0.00012,0.90283]
[1778902372971,24.58,79093.48,2.11,-0.98004,0.00011,0.86159]
[1778902373978,24.58,79093.93,2.11,-0.97999,0.00011,0.86341]
[1778902379014,24.58,79095.19,2.11,-0.97985,0.00011,0.86853]
[1778902384062,24.58,79095.68,2.11,-0.9798,0.00011,0.87053]
[1778902389097,24.58,79102.22,2.11,-0.97906,0.00011,0.89755]
[1778902390106,24.58,79107.16,2.11,-0.97848,0.00012,0.91838]
[1778902395138,24.58,79106.86,2.11,-0.97852,0.00012,0.9171]
[1778902400174,24.58,79108.29,2.11,-0.97835,0.00012,0.92319]
[1778902405209,24.58,79108.01,2.11,-0.97838,0.00012,0.922]
[1778902411540,24.58,79107.37,2.11,-0.97865,0.00012,0.9105]
[1778902417293,24.58,79106.97,2.11,-0.9787,0.00012,0.90881]
[1778902424342,24.58,79106.49,2.11,-0.97876,0.00012,0.90678]
[1778902431680,24.58,79105.49,2.11,-0.97887,0.00012,0.90257]
[1778902437435,24.58,79104.59,2.11,-0.97898,0.00012,0.89879]
[1778902449521,24.58,79104.31,2.11,-0.97901,0.00012,0.89762]
[1778902454558,24.58,79104.01,2.11,-0.97904,0.00012,0.89637]
[1778902457578,24.58,79109.84,2.11,-0.97836,0.00012,0.92099]
[1778902464627,24.58,79110.07,2.11,-0.97834,0.00012,0.92198]
[1778902471676,24.58,79109.37,2.11,-0.97862,0.00012,0.91019]
[1778902476712,24.58,79109.62,2.11,-0.97859,0.00012,0.91125]
[1778902482754,24.58,79109.45,2.11,-0.97861,0.00012,0.91053]
[1778902487789,24.58,79109.64,2.11,-0.97858,0.00012,0.91134]
[1778902495845,24.58,79108.9,2.11,-0.97867,0.00012,0.9082]
[1778902500880,24.58,79106.29,2.11,-0.97898,0.00012,0.89722]
[1778902506923,24.58,79105.89,2.11,-0.97902,0.00012,0.89554]
[1778902509945,24.58,79099.94,2.11,-0.9797,0.00011,0.87091]
[1778902510950,24.58,79094.5,2.11,-0.9803,0.00011,0.84884]
[1778902512241,24.58,79091.17,2.11,-0.98066,0.00011,0.83554]
[1778902519007,24.58,79092.97,2.11,-0.98047,0.00011,0.84271]
[1778902526058,24.58,79092.35,2.11,-0.98054,0.00011,0.84024]
[1778902531092,24.58,79093.02,2.11,-0.98065,0.00011,0.83454]
[1778902536127,24.58,79092.41,2.11,-0.98072,0.00011,0.83212]
[1778902542450,24.58,79092.46,2.11,-0.98071,0.00011,0.83232]
[1778902549215,24.58,79092.46,2.11,-0.98071,0.00011,0.83232]
[1778902558280,24.58,79094.0,2.11,-0.98054,0.00011,0.83844]
[1778902565330,24.58,79091.21,2.11,-0.98084,0.00011,0.82738]
[1778902570365,24.58,79090.83,2.11,-0.98088,0.00011,0.82588]
[1778902575399,24.58,79090.48,2.11,-0.98092,0.00011,0.8245]
[1778902580435,24.58,79089.33,2.11,-0.98104,0.00011,0.81999]
[1778902585473,24.58,79086.28,2.11,-0.98137,0.0001,0.80811]
[1778902591515,24.58,79084.03,2.11,-0.98178,0.0001,0.79131]
[1778902597561,24.58,79083.57,2.11,-0.98183,0.0001,0.78955]
[1778902602875,24.58,79087.22,2.11,-0.98145,0.0001,0.80356]
[1778902606620,24.58,79093.64,2.11,-0.98077,0.00011,0.82865]
[1778902610648,24.58,79097.46,2.11,-0.98035,0.00011,0.84387]
[1778902615685,24.58,79096.64,2.11,-0.98044,0.00011,0.84058]
[1778902621727,24.58,79095.63,2.11,-0.98055,0.00011,0.83655]
[1778902626765,24.58,79095.32,2.11,-0.98059,0.00011,0.83532]
[1778902631800,24.58,79095.0,2.11,-0.98062,0.00011,0.83405]
[1778902636836,24.58,79094.87,2.11,-0.98063,0.00011,0.83353]
[1778902642877,24.58,79092.13,2.11,-0.98093,0.00011,0.8227]
[1778902647913,24.58,79092.55,2.11,-0.98088,0.00011,0.82435]
[1778902653954,24.58,79090.9,2.11,-0.98124,0.00011,0.80961]
[1778902658989,24.58,79091.86,2.11,-0.98114,0.00011,0.81335]
[1778902664026,24.58,79093.24,2.11,-0.98099,0.00011,0.81875]
[1778902669059,24.58,79094.09,2.11,-0.9809,0.00011,0.82209]
[1778902675101,24.58,79096.98,2.11,-0.98059,0.00011,0.83353]
[1778902683438,24.58,79097.99,2.11,-0.98048,0.00011,0.83756]
[1778902690206,24.58,79099.4,2.11,-0.98033,0.00011,0.8432]
[1778902699270,24.58,79099.99,2.11,-0.98026,0.00011,0.84557]
[1778902705311,24.58,79100.17,2.11,-0.98024,0.00011,0.8463]
[1778902712360,24.58,79099.91,2.11,-0.98046,0.00011,0.83679]
[1778902722430,24.58,79099.66,2.11,-0.98049,0.00011,0.83579]
[1778902727465,24.58,79100.37,2.11,-0.98041,0.00011,0.83863]
[1778902733788,24.58,79100.6,2.11,-0.98038,0.00011,0.83955]
[1778902740556,24.58,79101.08,2.11,-0.98033,0.00011,0.84148]
[1778902748612,24.58,79099.88,2.11,-0.98046,0.00011,0.83667]
[1778902753928,24.58,79100.37,2.11,-0.98041,0.00011,0.83863]
[1778902759689,24.58,79100.05,2.11,-0.98044,0.00011,0.83735]
[1778902771774,24.58,79103.04,2.11,-0.9803,0.00011,0.84086]
[1778902777816,24.58,79102.04,2.11,-0.98041,0.00011,0.83685]
[1778902784866,24.58,79100.79,2.11,-0.98055,0.00011,0.83186]
[1778902794936,24.58,79100.04,2.11,-0.98063,0.00011,0.82888]
[1778902799971,24.58,79092.9,2.11,-0.9814,0.00011,0.80088]
[1778902806013,24.58,79090.37,2.11,-0.98166,0.0001,0.79113]
[1778902814072,24.58,79089.65,2.11,-0.98174,0.0001,0.78838]
[1778902820113,24.58,79090.21,2.11,-0.98168,0.0001,0.79052]
[1778902825153,24.58,79089.51,2.11,-0.98175,0.0001,0.78784]
[1778902832197,24.58,79089.09,2.11,-0.98198,0.0001,0.7781]
[1778902843275,24.58,79088.42,2.11,-0.98204,0.0001,0.77557]
[1778902850325,24.58,79086.81,2.11,-0.98221,0.0001,0.7695]
[1778902861403,24.58,79086.69,2.11,-0.98222,0.0001,0.76905]
[1778902866436,24.58,79085.61,2.11,-0.98233,0.0001,0.765]
[1778902871471,24.58,79085.78,2.11,-0.98231,0.0001,0.76563]
[1778902874770,24.58,79080.17,2.11,-0.98287,0.0001,0.74486]
[1778902882548,24.58,79080.75,2.11,-0.98281,0.0001,0.74698]
[1778902887582,24.58,79084.9,2.11,-0.9824,0.0001,0.76235]
[1778902893625,24.58,79085.38,2.11,-0.98253,0.0001,0.75612]
[1778902899667,24.58,79085.46,2.11,-0.98252,0.0001,0.75642]
[1778902904980,24.58,79085.56,2.11,-0.98251,0.0001,0.75679]
[1778902911751,24.58,79085.5,2.11,-0.98252,0.0001,0.75657]
[1778902921818,24.58,79085.52,2.11,-0.98252,0.0001,0.75664]
[1778902925120,24.58,79067.14,2.11,-0.98428,9e-05,0.69072]
[1778902931891,24.58,79067.23,2.11,-0.98427,9e-05,0.69103]
[1778902941965,24.58,79067.99,2.11,-0.9842,9e-05,0.69366]
[1778902943978,24.58,79062.74,2.11,-0.98468,9e-05,0.67562]
[1778902949015,24.58,79057.28,2.11,-0.98516,9e-05,0.65725]
[1778902955058,24.58,79056.26,2.11,-0.98541,9e-05,0.64659]
[1778902960116,24.58,79055.85,2.11,-0.98544,9e-05,0.64525]
[1778902965128,24.58,79060.82,2.11,-0.98501,9e-05,0.66174]
[1778902970163,24.58,79060.17,2.11,-0.98507,9e-05,0.65956]
[1778902975200,24.58,79057.48,2.11,-0.9853,9e-05,0.65062]
[1778902981241,24.58,79056.65,2.11,-0.98537,9e-05,0.64788]
[1778902986275,24.58,79057.19,2.11,-0.98533,9e-05,0.64966]
[1778902992324,24.58,79056.83,2.11,-0.98536,9e-05,0.64847]
[1778902997356,24.58,79057.91,2.11,-0.98526,9e-05,0.65204]
[1778903002390,24.58,79058.47,2.11,-0.98521,9e-05,0.6539]
[1778903010447,24.58,79059.2,2.11,-0.98515,9e-05,0.65633]
[1778903011453,24.58,79059.92,2.11,-0.98525,9e-05,0.6514]
[1778903019510,24.58,79059.14,2.11,-0.98531,9e-05,0.64881]
[1778903024544,24.58,79056.23,2.11,-0.98557,9e-05,0.63925]
[1778903035892,24.58,79055.89,2.11,-0.98559,9e-05,0.63815]
[1778903042670,24.58,79055.71,2.11,-0.98561,9e-05,0.63756]
[1778903052741,24.58,79055.52,2.11,-0.98563,9e-05,0.63694]
[1778903064826,24.58,79055.31,2.11,-0.98564,9e-05,0.63626]
[1778903067847,24.58,79045.41,2.11,-0.98646,8e-05,0.60468]
[1778903068854,24.58,79045.38,2.11,-0.98647,8e-05,0.60459]
[1778903072882,24.58,79045.26,2.11,-0.98663,8e-05,0.59727]
[1778903077917,24.58,79045.34,2.11,-0.98662,8e-05,0.59751]
[1778903086243,24.58,79045.0,2.11,-0.98665,8e-05,0.59646]
[1778903090000,24.58,79039.25,2.11,-0.9871,8e-05,0.57887]
[1778903095037,24.58,79036.2,2.11,-0.98734,8e-05,0.5697]
[1778903100072,24.58,79033.77,2.11,-0.98752,8e-05,0.56249]
[1778903105110,24.58,79030.35,2.11,-0.98778,7e-05,0.55245]
[1778903106384,24.58,79035.63,2.11,-0.98738,8e-05,0.568]
[1778903112161,24.58,79036.47,2.11,-0.98732,8e-05,0.57051]
[1778903119209,24.58,79035.93,2.11,-0.98736,8e-05,0.5689]
[1778903121223,24.58,79041.33,2.11,-0.98694,8e-05,0.58518]
[1778903124243,24.58,79042.82,2.11,-0.98682,8e-05,0.58974]
[1778903130286,24.58,79044.29,2.11,-0.9867,8e-05,0.59426]
[1778903131293,24.58,79043.98,2.11,-0.98688,8e-05,0.58642]
[1778903137336,24.58,79044.68,2.11,-0.98682,8e-05,0.58857]
[1778903142372,24.58,79048.67,2.11,-0.9865,8e-05,0.60091]
[1778903147406,24.58,79048.94,2.11,-0.98648,8e-05,0.60175]
[1778903152440,24.58,79049.0,2.11,-0.98648,8e-05,0.60194]
[1778903158482,24.58,79049.16,2.11,-0.98646,8e-05,0.60244]
[1778903161508,24.58,79043.86,2.11,-0.98689,8e-05,0.58606]
[1778903162510,24.58,79040.48,2.11,-0.98715,8e-05,0.57579]
[1778903164524,24.58,79046.09,2.11,-0.98671,8e-05,0.59291]
[1778903169559,24.58,79046.87,2.11,-0.98665,8e-05,0.59532]
[1778903176889,24.58,79047.17,2.11,-0.98662,8e-05,0.59625]
[1778903184664,24.58,79048.37,2.11,-0.98653,8e-05,0.59998]
[1778903190705,24.58,79049.51,2.11,-0.98643,8e-05,0.60354]
[1778903191712,24.58,79049.74,2.11,-0.98657,8e-05,0.59726]
[1778903197024,24.58,79051.89,2.11,-0.98639,8e-05,0.60398]
[1778903203796,24.58,79052.88,2.11,-0.98631,8e-05,0.60709]
[1778903211853,24.58,79052.68,2.11,-0.98633,8e-05,0.60646]
[1778903217164,24.58,79052.38,2.11,-0.98635,8e-05,0.60552]
[1778903222930,24.58,79051.97,2.11,-0.98639,8e-05,0.60423]
[1778903228972,24.58,79051.83,2.11,-0.9864,8e-05,0.60379]
[1778903234006,24.58,79052.01,2.11,-0.98638,8e-05,0.60435]
[1778903246089,24.58,79051.55,2.11,-0.98642,8e-05,0.60291]
[1778903253141,24.58,79046.57,2.11,-0.98697,8e-05,0.58059]
[1778903262203,24.58,79046.25,2.11,-0.98699,8e-05,0.57961]
[1778903267516,24.58,79046.77,2.11,-0.98695,8e-05,0.5812]
[1778903273286,24.58,79043.61,2.11,-0.9872,8e-05,0.57163]
[1778903275481,24.58,79039.62,2.11,-0.98751,8e-05,0.55973]
[1778903288571,24.58,79038.47,2.11,-0.98759,8e-05,0.55634]
[1778903294615,24.58,79038.85,2.11,-0.98757,8e-05,0.55746]
[1778903299653,24.58,79039.85,2.11,-0.98749,8e-05,0.56041]
[1778903304689,24.58,79042.37,2.11,-0.9873,8e-05,0.56791]
[1778903310727,24.58,79044.12,2.11,-0.98716,8e-05,0.57317]
[1778903311734,24.58,79044.53,2.11,-0.98728,8e-05,0.5676]
[1778903317867,24.58,79044.95,2.11,-0.98724,8e-05,0.56886]
[1778903323820,24.58,79045.39,2.11,-0.98721,8e-05,0.57018]
[1778903327937,24.58,79040.31,2.11,-0.9876,8e-05,0.55507]
[1778903330869,24.58,79038.43,2.11,-0.98774,7e-05,0.54956]
[1778903335902,24.58,79036.7,2.11,-0.98787,7e-05,0.54453]
[1778903336909,24.58,79042.18,2.11,-0.98746,8e-05,0.56059]
[1778903338007,24.58,79042.11,2.11,-0.98746,8e-05,0.56039]
[1778903343959,24.58,79042.53,2.11,-0.98743,8e-05,0.56163]
[1778903354029,24.58,79043.03,2.11,-0.98739,8e-05,0.56312]
[1778903361077,24.58,79042.12,2.11,-0.98746,8e-05,0.56042]
[1778903366114,24.58,79041.46,2.11,-0.98751,8e-05,0.55846]
[1778903373162,24.58,79041.16,2.11,-0.98768,8e-05,0.55088]
[1778903378305,24.58,79040.48,2.11,-0.98773,8e-05,0.54889]
[1778903385250,24.58,79040.34,2.11,-0.98774,8e-05,0.54848]
[1778903390285,24.58,79040.91,2.11,-0.9877,8e-05,0.55015]
[1778903398445,24.58,79041.14,2.11,-0.98768,8e-05,0.55082]
[1778903402366,24.58,79035.76,2.11,-0.98808,7e-05,0.53525]
[1778903403373,24.58,79029.93,2.11,-0.9885,7e-05,0.51877]
[1778903404380,24.58,79029.85,2.11,-0.98851,7e-05,0.51855]
[1778903409418,24.58,79029.87,2.11,-0.98851,7e-05,0.5186]
[1778903417475,24.58,79029.98,2.11,-0.9885,7e-05,0.51891]
[1778903423515,24.58,79026.22,2.11,-0.98876,7e-05,0.5085]
[1778903428664,24.58,79023.57,2.11,-0.98895,7e-05,0.50126]
[1778903431572,24.58,79022.69,2.11,-0.98914,7e-05,0.49265]
[1778903437614,24.58,79022.01,2.11,-0.98918,7e-05,0.49083]
[1778903443655,24.58,79021.21,2.11,-0.98924,7e-05,0.48869]
[1778903448689,24.58,79019.81,2.11,-0.98933,7e-05,0.48498]
[1778903456746,24.58,79019.29,2.11,-0.98937,7e-05,0.4836]
[1778903461782,24.58,79019.05,2.11,-0.98938,7e-05,0.48297]
[1778903466815,24.58,79019.08,2.11,-0.98938,7e-05,0.48305]
[1778903471852,24.58,79019.2,2.11,-0.98937,7e-05,0.48336]
[1778903479014,24.58,79018.78,2.11,-0.9894,7e-05,0.48226]
[1778903484943,24.58,79018.16,2.11,-0.98944,7e-05,0.48062]
[1778903489978,24.58,79017.29,2.11,-0.9895,7e-05,0.47834]
[1778903494006,24.58,79016.9,2.11,-0.98965,7e-05,0.47126]
[1778903499159,24.58,79016.29,2.11,-0.98969,6e-05,0.46968]
[1778903508104,24.58,79016.31,2.11,-0.98969,6e-05,0.46973]
[1778903515154,24.58,79015.5,2.11,-0.98974,6e-05,0.46764]
[1778903520194,24.58,79019.65,2.11,-0.98947,7e-05,0.47843]
[1778903529375,24.58,79022.34,2.11,-0.98929,7e-05,0.48552]
[1778903535293,24.58,79022.82,2.11,-0.98926,7e-05,0.4868]
[1778903540327,24.58,79026.97,2.11,-0.98898,7e-05,0.49794]
[1778903545363,24.58,79027.7,2.11,-0.98893,7e-05,0.49992]
[1778903550399,24.58,79028.11,2.11,-0.9889,7e-05,0.50103]
[1778903551404,24.58,79028.26,2.11,-0.98903,7e-05,0.49515]
[1778903556440,24.58,79029.57,2.11,-0.98894,7e-05,0.4987]
[1778903561476,24.58,79028.8,2.11,-0.98899,7e-05,0.49661]
[1778903566510,24.58,79030.16,2.11,-0.98889,7e-05,0.5003]
[1778903571549,24.58,79027.9,2.11,-0.98905,7e-05,0.49418]
[1778903577587,24.58,79023.66,2.11,-0.98934,7e-05,0.48285]
[1778903582622,24.58,79023.23,2.11,-0.98937,7e-05,0.48171]
[1778903588664,24.58,79023.3,2.11,-0.98936,7e-05,0.4819]
[1778903592692,24.58,79016.97,2.11,-0.98978,6e-05,0.46541]
[1778903593699,24.58,79013.42,2.11,-0.99,6e-05,0.45636]
[1778903598733,24.58,79012.03,2.11,-0.99009,6e-05,0.45286]
[1778903606790,24.58,79011.95,2.11,-0.9901,6e-05,0.45266]
[1778903613839,24.58,79011.86,2.11,-0.99023,6e-05,0.44655]
[1778903619881,24.58,79011.67,2.11,-0.99024,6e-05,0.44608]
[1778903624916,24.58,79015.39,2.11,-0.99001,6e-05,0.4554]
[1778903626930,24.58,79020.67,2.11,-0.98967,7e-05,0.46891]
[1778903631964,24.58,79020.19,2.11,-0.9897,7e-05,0.46767]
[1778903637000,24.58,79019.3,2.11,-0.98975,6e-05,0.46537]
[1778903642037,24.58,79019.23,2.11,-0.98976,6e-05,0.46519]
[1778903647070,24.58,79022.21,2.11,-0.98956,7e-05,0.47291]
[1778903649086,24.58,79023.95,2.11,-0.98945,7e-05,0.47746]
[1778903654120,24.58,79024.89,2.11,-0.98939,7e-05,0.47993]
[1778903656140,24.58,79031.77,2.11,-0.98892,7e-05,0.49836]
[1778903657140,24.58,79034.26,2.11,-0.98874,7e-05,0.50517]
[1778903662179,24.58,79034.46,2.11,-0.98873,7e-05,0.50572]
[1778903667211,24.58,79035.2,2.11,-0.98868,7e-05,0.50776]
[1778903672246,24.58,79035.65,2.11,-0.98878,7e-05,0.5026]
[1778903677280,24.58,79036.29,2.11,-0.98874,7e-05,0.50436]
[1778903682316,24.58,79036.3,2.11,-0.98874,7e-05,0.50439]
[1778903687351,24.58,79036.42,2.11,-0.98873,7e-05,0.50472]
[1778903692385,24.58,79036.54,2.11,-0.98872,7e-05,0.50505]
[1778903698428,24.58,79036.32,2.11,-0.98874,7e-05,0.50444]
[1778903700571,24.58,79044.15,2.11,-0.98817,7e-05,0.52635]
[1778903703463,24.58,79047.46,2.11,-0.98793,7e-05,0.53584]
[1778903710641,24.58,79048.0,2.11,-0.98789,8e-05,0.5374]
[1778903716553,24.58,79048.31,2.11,-0.98786,8e-05,0.5383]
[1778903721589,24.58,79048.21,2.11,-0.98787,8e-05,0.53801]
[1778903730781,24.58,79048.09,2.11,-0.98788,8e-05,0.53766]
[1778903732663,24.58,79048.09,2.11,-0.98803,7e-05,0.531]
[1778903735687,24.58,79055.86,2.11,-0.98743,8e-05,0.55368]
[1778903736694,24.58,79060.11,2.11,-0.9871,8e-05,0.56642]
[1778903738707,24.58,79065.26,2.11,-0.98669,8e-05,0.58216]
[1778903744749,24.58,79066.29,2.11,-0.9866,8e-05,0.58535]
[1778903750922,24.58,79067.53,2.11,-0.9865,8e-05,0.58921]
[1778903756836,24.58,79068.74,2.11,-0.9864,8e-05,0.59299]
[1778903763886,24.58,79072.06,2.11,-0.98612,8e-05,0.60347]
[1778903768921,24.58,79074.33,2.11,-0.98593,9e-05,0.61073]
[1778903774962,24.58,79074.77,2.11,-0.98589,9e-05,0.61214]
[1778903781134,24.58,79079.44,2.11,-0.98548,9e-05,0.6273]
[1778903787047,24.58,79083.22,2.11,-0.98515,9e-05,0.63979]
[1778903791079,24.58,79084.18,2.11,-0.98523,9e-05,0.63546]
[1778903797117,24.58,79086.38,2.11,-0.98503,9e-05,0.64279]
[1778903804165,24.58,79085.85,2.11,-0.98508,9e-05,0.64102]
[1778903809201,24.58,79084.72,2.11,-0.98518,9e-05,0.63726]
[1778903814236,24.58,79083.42,2.11,-0.9853,9e-05,0.63295]
[1778903821414,24.58,79082.36,2.11,-0.98539,9e-05,0.62945]
[1778903831485,24.58,79082.06,2.11,-0.98542,9e-05,0.62846]
[1778903841555,24.58,79079.42,2.11,-0.98565,9e-05,0.61983]
[1778903846460,24.58,79069.81,2.11,-0.98647,8e-05,0.58919]
[1778903847467,24.58,79066.5,2.11,-0.98674,8e-05,0.57892]
[1778903851625,24.58,79066.32,2.11,-0.98691,8e-05,0.57132]
[1778903861696,24.58,79066.09,2.11,-0.98693,8e-05,0.57061]
[1778903867608,24.58,79066.08,2.11,-0.98693,8e-05,0.57058]
[1778903872642,24.58,79066.31,2.11,-0.98691,8e-05,0.57128]
[1778903877677,24.58,79066.62,2.11,-0.98689,8e-05,0.57223]
[1778903883718,24.58,79066.49,2.11,-0.9869,8e-05,0.57183]
[1778903891910,24.58,79067.33,2.11,-0.98683,8e-05,0.57441]
[1778903899830,24.58,79067.41,2.11,-0.98682,8e-05,0.57465]
[1778903908896,24.58,79068.06,2.11,-0.98677,8e-05,0.57665]
[1778903909903,24.58,79058.0,2.11,-0.98757,8e-05,0.54635]
[1778903910910,24.58,79055.3,2.11,-0.98777,8e-05,0.53844]
[1778903912054,24.58,79054.57,2.11,-0.98798,8e-05,0.5296]
[1778903917960,24.58,79055.07,2.11,-0.98794,8e-05,0.53104]
[1778903926015,24.58,79057.27,2.11,-0.98777,8e-05,0.53742]
[1778903932194,24.58,79058.26,2.11,-0.9877,8e-05,0.54031]
[1778903938099,24.58,79058.61,2.11,-0.98767,8e-05,0.54133]
[1778903940113,24.58,79049.83,2.11,-0.98833,7e-05,0.51609]
[1778903941120,24.58,79050.32,2.11,-0.98829,7e-05,0.51747]
[1778903946155,24.58,79051.6,2.11,-0.9882,7e-05,0.5211]
[1778903952198,24.58,79051.77,2.11,-0.98819,7e-05,0.52158]
[1778903958239,24.58,79053.19,2.11,-0.98808,7e-05,0.52564]
[1778903963274,24.58,79055.0,2.11,-0.98794,8e-05,0.53084]
[1778903970323,24.58,79056.18,2.11,-0.98786,8e-05,0.53425]
[1778903971331,24.58,79056.69,2.11,-0.98796,8e-05,0.52899]
[1778903976372,24.58,79056.54,2.11,-0.98798,8e-05,0.52856]
[1778903980401,24.58,79063.4,2.11,-0.98745,8e-05,0.54861]
[1778903982545,24.58,79065.15,2.11,-0.98731,8e-05,0.55382]
[1778903989464,24.58,79063.68,2.11,-0.98743,8e-05,0.54944]
[1778903994501,24.58,79057.0,2.11,-0.98794,8e-05,0.52988]
[1778903996513,24.58,79052.13,2.11,-0.9883,7e-05,0.51598]
[1778903999534,24.58,79048.08,2.11,-0.9886,7e-05,0.50464]
[1778904001549,24.58,79040.23,2.11,-0.98915,7e-05,0.48324]
[1778904002686,24.58,79035.64,2.11,-0.98946,7e-05,0.47107]
[1778904005575,24.58,79040.78,2.11,-0.98911,7e-05,0.48472]
[1778904007590,24.58,79043.3,2.11,-0.98894,7e-05,0.49152]
[1778904012758,24.58,79042.91,2.11,-0.98897,7e-05,0.49047]
[1778904019676,24.58,79042.54,2.11,-0.98899,7e-05,0.48946]
[1778904027730,24.58,79041.76,2.11,-0.98905,7e-05,0.48736]
[1778904031757,24.58,79040.67,2.11,-0.98926,7e-05,0.47811]
[1778904036793,24.58,79038.5,2.11,-0.98941,7e-05,0.47236]
[1778904042969,24.58,79038.29,2.11,-0.98942,7e-05,0.47181]
[1778904048876,24.58,79037.21,2.11,-0.98949,7e-05,0.46897]
[1778904053913,24.58,79037.11,2.11,-0.9895,7e-05,0.46871]
[1778904059954,24.58,79040.32,2.11,-0.98928,7e-05,0.47717]
[1778904064989,24.58,79041.74,2.11,-0.98919,7e-05,0.48096]
[1778904070026,24.58,79045.86,2.11,-0.9889,7e-05,0.49207]
[1778904075068,24.58,79048.02,2.11,-0.98875,7e-05,0.49798]
[1778904080095,24.58,79048.0,2.11,-0.98875,7e-05,0.49793]
[1778904085130,24.58,79049.41,2.11,-0.98865,7e-05,0.50182]
[1778904091176,24.58,79049.73,2.11,-0.98876,7e-05,0.4962]
[1778904098225,24.58,79050.2,2.11,-0.98873,7e-05,0.49749]
[1778904103397,24.58,79051.23,2.11,-0.98866,7e-05,0.50033]
[1778904110310,24.58,79051.23,2.11,-0.98866,7e-05,0.50033]
[1778904113467,24.58,79042.85,2.11,-0.98925,7e-05,0.4776]
[1778904117360,24.58,79035.43,2.11,-0.98975,7e-05,0.45817]
[1778904122396,24.58,79033.31,2.11,-0.98988,7e-05,0.45274]
[1778904126424,24.58,79018.86,2.11,-0.99079,6e-05,0.4171]
[1778904127433,24.58,79010.89,2.11,-0.99126,6e-05,0.39845]
[1778904132467,24.58,79004.2,2.11,-0.99163,6e-05,0.38333]
[1778904137503,24.58,79004.17,2.11,-0.99163,6e-05,0.38326]
[1778904142537,24.58,79003.88,2.11,-0.99165,6e-05,0.38262]
[1778904147572,24.58,79017.28,2.11,-0.99088,6e-05,0.41335]
[1778904148581,24.58,79025.23,2.11,-0.9904,6e-05,0.43252]
[1778904149586,24.58,79026.76,2.11,-0.9903,6e-05,0.43629]
[1778904151600,24.58,79028.16,2.11,-0.99034,6e-05,0.43381]
[1778904156635,24.58,79024.59,2.11,-0.99057,6e-05,0.42508]
[1778904161670,24.58,79026.68,2.11,-0.99044,6e-05,0.43018]
[1778904166705,24.58,79026.63,2.11,-0.99044,6e-05,0.43005]
[1778904171740,24.58,79026.07,2.11,-0.99047,6e-05,0.42868]
[1778904176775,24.58,79025.68,2.11,-0.9905,6e-05,0.42773]
[1778904181814,24.58,79026.41,2.11,-0.99045,6e-05,0.42952]
[1778904183962,24.58,79032.3,2.11,-0.99008,6e-05,0.44412]
[1778904185838,24.58,79025.51,2.11,-0.99051,6e-05,0.42732]
[1778904186845,24.58,79023.47,2.11,-0.99063,6e-05,0.42237]
[1778904191880,24.58,79023.01,2.11,-0.99066,6e-05,0.42126]
[1778904196915,24.58,79026.22,2.11,-0.99046,6e-05,0.42905]
[1778904197922,24.58,79031.47,2.11,-0.99013,6e-05,0.44204]
[1778904199935,24.58,79035.11,2.11,-0.9899,7e-05,0.45123]
[1778904204970,24.58,79035.81,2.11,-0.98985,7e-05,0.45302]
[1778904210011,24.58,79036.05,2.11,-0.98984,7e-05,0.45363]
[1778904211013,24.58,79037.12,2.11,-0.9899,7e-05,0.45025]
[1778904216047,24.58,79040.61,2.11,-0.98967,7e-05,0.4592]
[1778904221083,24.58,79043.7,2.11,-0.98946,7e-05,0.46726]
[1778904226117,24.58,79045.29,2.11,-0.98935,7e-05,0.47144]
[1778904231153,24.58,79050.18,2.11,-0.98902,7e-05,0.48451]
[1778904236188,24.58,79050.09,2.11,-0.98902,7e-05,0.48427]
[1778904241223,24.58,79053.01,2.11,-0.98881,7e-05,0.49221]
[1778904244383,24.58,79060.66,2.11,-0.98826,7e-05,0.51351]
[1778904250288,24.58,79060.41,2.11,-0.98828,7e-05,0.5128]
[1778904256332,24.58,79061.52,2.11,-0.98819,7e-05,0.51595]
[1778904261366,24.58,79059.14,2.11,-0.98837,7e-05,0.50922]
[1778904268423,24.58,79059.48,2.11,-0.98834,7e-05,0.51018]
[1778904274601,24.58,79057.65,2.11,-0.98862,7e-05,0.49845]
[1778904280507,24.58,79060.03,2.11,-0.98845,7e-05,0.50508]
[1778904285542,24.58,79060.91,2.11,-0.98839,7e-05,0.50755]
[1778904290577,24.58,79064.27,2.11,-0.98814,8e-05,0.51706]
[1778904295612,24.58,79067.81,2.11,-0.98787,8e-05,0.52724]
[1778904300647,24.58,79068.05,2.11,-0.98785,8e-05,0.52793]
[1778904305682,24.58,79065.62,2.11,-0.98803,8e-05,0.52092]
[1778904312731,24.58,79064.49,2.11,-0.98812,8e-05,0.51769]
[1778904317765,24.58,79065.85,2.11,-0.98802,8e-05,0.52158]
[1778904322800,24.58,79066.09,2.11,-0.988,8e-05,0.52227]
[1778904329849,24.58,79066.28,2.11,-0.98798,8e-05,0.52282]
[1778904331865,24.58,79066.31,2.11,-0.98813,8e-05,0.51613]
[1778904341934,24.58,79066.3,2.11,-0.98813,8e-05,0.5161]
[1778904346969,24.58,79067.84,2.11,-0.98802,8e-05,0.52051]
[1778904352004,24.58,79067.74,2.11,-0.98802,8e-05,0.52022]
[1778904357039,24.58,79064.16,2.11,-0.98829,7e-05,0.51003]
[1778904362074,24.58,79062.42,2.11,-0.98842,7e-05,0.50513]
[1778904367109,24.58,79058.17,2.11,-0.98873,7e-05,0.49332]
[1778904375310,24.58,79058.96,2.11,-0.98867,7e-05,0.4955]
[1778904382214,24.58,79059.52,2.11,-0.98863,7e-05,0.49705]
[1778904387249,24.58,79060.07,2.11,-0.98859,7e-05,0.49857]
[1778904391278,24.58,79060.33,2.11,-0.98872,7e-05,0.49271]
[1778904396314,24.58,79056.38,2.11,-0.989,7e-05,0.48193]
[1778904401348,24.58,79055.66,2.11,-0.98905,7e-05,0.47998]
[1778904406385,24.58,79055.94,2.11,-0.98903,7e-05,0.48074]
[1778904411420,24.58,79055.17,2.11,-0.98909,7e-05,0.47866]
[1778904418470,24.58,79054.98,2.11,-0.9891,7e-05,0.47815]
[1778904423506,24.58,79054.69,2.11,-0.98912,7e-05,0.47738]
[1778904430555,24.58,79054.58,2.11,-0.98913,7e-05,0.47708]
[1778904435736,24.58,79053.92,2.11,-0.98918,7e-05,0.47531]
[1778904442643,24.58,79055.24,2.11,-0.98908,7e-05,0.47885]
[1778904444654,24.58,79046.17,2.11,-0.98971,7e-05,0.45495]
[1778904445810,24.58,79038.58,2.11,-0.9902,6e-05,0.4357]
[1778904453716,24.58,79036.86,2.11,-0.99044,6e-05,0.42545]
[1778904459758,24.58,79036.47,2.11,-0.99047,6e-05,0.42449]
[1778904466808,24.58,79036.92,2.11,-0.99044,6e-05,0.42559]
[1778904471842,24.58,79036.45,2.11,-0.99047,6e-05,0.42444]
[1778904477884,24.58,79035.64,2.11,-0.99052,6e-05,0.42247]
[1778904486109,24.58,79034.74,2.11,-0.99057,6e-05,0.42028]
[1778904491981,24.58,79034.75,2.11,-0.99057,6e-05,0.42031]
[1778904505073,24.58,79034.74,2.11,-0.99057,6e-05,0.42028]
[1778904516319,24.58,79033.93,2.11,-0.99075,6e-05,0.41245]
[1778904526395,24.58,79035.29,2.11,-0.99067,6e-05,0.41571]
[1778904535284,24.58,79035.85,2.11,-0.99063,6e-05,0.41706]
[1778904541327,24.58,79036.54,2.11,-0.99059,6e-05,0.41873]
[1778904543340,24.58,79043.46,2.11,-0.99015,6e-05,0.43576]
[1778904545353,24.58,79045.33,2.11,-0.99003,7e-05,0.44045]
[1778904550389,24.58,79045.71,2.11,-0.99001,7e-05,0.44141]
[1778904556603,24.58,79048.39,2.11,-0.98983,7e-05,0.44823]
[1778904564487,24.58,79048.02,2.11,-0.98985,7e-05,0.44728]
[1778904570529,24.58,79047.62,2.11,-0.98988,7e-05,0.44626]
[1778904571536,24.58,79047.57,2.11,-0.99002,7e-05,0.43997]
[1778904574558,24.58,79042.52,2.11,-0.99035,6e-05,0.42737]
[1778904579594,24.58,79047.69,2.11,-0.99001,7e-05,0.44027]
[1778904584628,24.58,79048.22,2.11,-0.98998,7e-05,0.44161]
[1778904589671,24.58,79064.77,2.11,-0.98884,7e-05,0.48517]
[1778904590674,24.58,79072.96,2.11,-0.98823,8e-05,0.50798]
[1778904591681,24.58,79078.44,2.11,-0.98781,8e-05,0.52371]
[1778904594701,24.58,79078.76,2.11,-0.98779,8e-05,0.52464]
[1778904599737,24.58,79079.2,2.11,-0.98775,8e-05,0.52593]
[1778904602758,24.58,79073.56,2.11,-0.98819,8e-05,0.50968]
[1778904603764,24.58,79065.9,2.11,-0.98875,7e-05,0.48827]
[1778904605782,24.58,79063.81,2.11,-0.98891,7e-05,0.48255]
[1778904610819,24.58,79060.75,2.11,-0.98912,7e-05,0.47428]
[1778904615856,24.58,79059.14,2.11,-0.98924,7e-05,0.46998]
[1778904617032,24.58,79031.19,2.11,-0.99104,6e-05,0.40016]
[1778904617865,24.58,79031.19,2.11,-0.99104,6e-05,0.40016]
[1778904622900,24.58,79017.28,2.11,-0.99184,5e-05,0.36873]
[1778904623907,24.58,79011.76,2.11,-0.99214,5e-05,0.35683]
[1778904629950,24.58,79011.84,2.11,-0.99213,5e-05,0.357]
[1778904631964,24.58,79013.28,2.11,-0.99217,5e-05,0.35475]
[1778904636998,24.58,79016.23,2.11,-0.99201,5e-05,0.36105]
[1778904642033,24.58,79016.38,2.11,-0.992,5e-05,0.36137]
[1778904647068,24.58,79016.49,2.11,-0.992,5e-05,0.36161]
[1778904649082,24.58,79022.58,2.11,-0.99166,6e-05,0.37492]
[1778904657317,24.58,79022.92,2.11,-0.99164,6e-05,0.37567]
[1778904663181,24.58,79022.95,2.11,-0.99164,6e-05,0.37574]
[1778904668216,24.58,79025.93,2.11,-0.99147,6e-05,0.38241]
[1778904673251,24.58,79026.2,2.11,-0.99146,6e-05,0.38302]
[1778904678286,24.58,79025.91,2.11,-0.99147,6e-05,0.38237]
[1778904683321,24.58,79026.24,2.11,-0.99146,6e-05,0.38311]
[1778904688356,24.58,79025.89,2.11,-0.99148,6e-05,0.38232]
[1778904693391,24.58,79025.93,2.11,-0.99159,6e-05,0.37683]
[1778904697601,24.58,79020.59,2.11,-0.99189,5e-05,0.36507]
[1778904706482,24.58,79021.65,2.11,-0.99183,6e-05,0.36738]
[1778904711517,24.58,79023.74,2.11,-0.99172,6e-05,0.37197]
[1778904717741,24.58,79024.84,2.11,-0.99166,6e-05,0.37441]
[1778904726622,24.58,79025.47,2.11,-0.99162,6e-05,0.37581]
[1778904731658,24.58,79025.79,2.11,-0.9916,6e-05,0.37652]
[1778904735689,24.58,79031.98,2.11,-0.99124,6e-05,0.39054]
[1778904740721,24.58,79036.79,2.11,-0.99096,6e-05,0.40172]
[1778904745755,24.58,79037.38,2.11,-0.99092,6e-05,0.40311]
[1778904750791,24.58,79038.32,2.11,-0.99087,6e-05,0.40534]
[1778904751797,24.58,79038.35,2.11,-0.99099,6e-05,0.39957]
[1778904756832,24.58,79042.79,2.11,-0.99072,6e-05,0.4101]
[1778904758032,24.58,79048.51,2.11,-0.99036,6e-05,0.424]
[1778904760862,24.58,79053.3,2.11,-0.99005,7e-05,0.43593]
[1778904766905,24.58,79052.92,2.11,-0.99008,7e-05,0.43498]
[1778904773956,24.58,79053.87,2.11,-0.99001,7e-05,0.43737]
[1778904779995,24.58,79054.08,2.11,-0.99,7e-05,0.4379]
[1778904785033,24.58,79055.33,2.11,-0.98992,7e-05,0.44107]
[1778904796105,24.58,79055.4,2.11,-0.98991,7e-05,0.44125]
[1778904803156,24.58,79055.27,2.11,-0.98992,7e-05,0.44092]
[1778904808192,24.58,79054.67,2.11,-0.98996,7e-05,0.4394]
[1778904818262,24.58,79054.57,2.11,-0.9901,7e-05,0.43295]
[1778904823303,24.58,79052.39,2.11,-0.99025,6e-05,0.42751]
[1778904828523,24.58,79048.88,2.11,-0.99047,6e-05,0.41886]
[1778904834374,24.58,79048.66,2.11,-0.99048,6e-05,0.41833]
[1778904842432,24.58,79049.04,2.11,-0.99046,6e-05,0.41925]
[1778904847466,24.58,79049.62,2.11,-0.99042,6e-05,0.42067]
[1778904852501,24.58,79048.41,2.11,-0.9905,6e-05,0.41772]
[1778904857536,24.58,79044.23,2.11,-0.99076,6e-05,0.40763]
[1778904863578,24.58,79044.4,2.11,-0.99075,6e-05,0.40804]
[1778904868809,24.58,79042.61,2.11,-0.99086,6e-05,0.40377]
[1778904871634,24.58,79041.49,2.11,-0.99106,6e-05,0.39529]
[1778904876669,24.58,79040.53,2.11,-0.99111,6e-05,0.39306]
[1778904884725,24.58,79039.82,2.11,-0.99116,6e-05,0.39141]
[1778904889762,24.58,79038.12,2.11,-0.99126,6e-05,0.38749]
[1778904897819,24.58,79037.98,2.11,-0.99127,6e-05,0.38717]
[1778904902851,24.58,79035.44,2.11,-0.99141,6e-05,0.38138]
[1778904909093,24.58,79035.16,2.11,-0.99143,6e-05,0.38074]
[1778904914935,24.58,79035.03,2.11,-0.99144,6e-05,0.38045]
[1778904921985,24.58,79035.1,2.11,-0.99143,6e-05,0.38061]
[1778904927022,24.58,79040.12,2.11,-0.99114,6e-05,0.39211]
[1778904932058,24.58,79036.73,2.11,-0.99146,6e-05,0.37863]
[1778904937091,24.58,79035.64,2.11,-0.99153,6e-05,0.37617]
[1778904942128,24.58,79035.13,2.11,-0.99156,6e-05,0.37503]
[1778904944145,24.58,79040.94,2.11,-0.99122,6e-05,0.38823]
[1778904949376,24.58,79042.62,2.11,-0.99112,6e-05,0.39211]
[1778904955220,24.58,79043.59,2.11,-0.99106,6e-05,0.39437]
[1778904961262,24.58,79046.44,2.11,-0.99089,6e-05,0.40107]
[1778904966295,24.58,79046.82,2.11,-0.99086,6e-05,0.40197]
[1778904971331,24.58,79047.5,2.11,-0.99082,6e-05,0.40358]
[1778904973347,24.58,79040.54,2.11,-0.99124,6e-05,0.38731]
[1778904975360,24.58,79039.99,2.11,-0.99127,6e-05,0.38604]
[1778904980395,24.58,79038.88,2.11,-0.99134,6e-05,0.38351]
[1778904985430,24.58,79038.41,2.11,-0.99137,6e-05,0.38244]
[1778904993485,24.58,79038.59,2.11,-0.99148,6e-05,0.37716]
[1778904998521,24.58,79038.68,2.11,-0.99147,6e-05,0.37736]
[1778905008594,24.58,79038.11,2.11,-0.99151,6e-05,0.37608]
[1778905014633,24.58,79038.07,2.11,-0.99151,6e-05,0.37599]
[1778905019865,24.58,79038.1,2.11,-0.99151,6e-05,0.37605]
[1778905025713,24.58,79041.47,2.11,-0.99131,6e-05,0.38369]
[1778905030747,24.58,79041.29,2.11,-0.99132,6e-05,0.38328]
[1778905035783,24.58,79042.19,2.11,-0.99127,6e-05,0.38534]
[1778905040818,24.58,79042.94,2.11,-0.99122,6e-05,0.38707]
[1778905045852,24.58,79044.01,2.11,-0.99116,6e-05,0.38954]
[1778905050887,24.58,79043.95,2.11,-0.99116,6e-05,0.3894]
[1778905051895,24.58,79047.03,2.11,-0.99111,6e-05,0.39072]
[1778905053910,24.58,79049.4,2.11,-0.99096,6e-05,0.39626]
[1778905060149,24.58,79049.24,2.11,-0.99097,6e-05,0.39589]
[1778905065993,24.58,79048.89,2.11,-0.991,6e-05,0.39507]
[1778905071029,24.58,79049.19,2.11,-0.99098,6e-05,0.39577]
[1778905078078,24.58,79049.2,2.11,-0.99098,6e-05,0.39579]
[1778905088154,24.58,79049.44,2.11,-0.99096,6e-05,0.39636]
[1778905093189,24.58,79050.9,2.11,-0.99087,6e-05,0.3998]
[1778905098224,24.58,79051.52,2.11,-0.99083,6e-05,0.40128]
[1778905103259,24.58,79052.47,2.11,-0.99077,6e-05,0.40354]
[1778905108294,24.58,79053.53,2.11,-0.99071,6e-05,0.40607]
[1778905111317,24.58,79053.36,2.11,-0.99085,6e-05,0.3997]
[1778905116351,24.58,79053.55,2.11,-0.99084,6e-05,0.40015]
[1778905119373,24.58,79043.43,2.11,-0.99145,6e-05,0.3767]
[1778905129439,24.58,79043.74,2.11,-0.99143,6e-05,0.3774]
[1778905135483,24.58,79043.48,2.11,-0.99145,6e-05,0.37681]
[1778905140520,24.58,79043.42,2.11,-0.99145,6e-05,0.37668]
[1778905148575,24.58,79043.25,2.11,-0.99146,6e-05,0.37629]
[1778905158647,24.58,79044.68,2.11,-0.99138,6e-05,0.37953]
[1778905163681,24.58,79046.99,2.11,-0.99124,6e-05,0.38482]
[1778905168715,24.58,79047.21,2.11,-0.99123,6e-05,0.38532]
[1778905171737,24.58,79047.33,2.11,-0.99135,6e-05,0.37982]
[1778905177778,24.58,79046.66,2.11,-0.99139,6e-05,0.37829]
[1778905187849,24.58,79046.53,2.11,-0.99139,6e-05,0.378]
[1778905189861,24.58,79040.49,2.11,-0.99174,6e-05,0.36449]
[1778905191060,24.58,79029.57,2.11,-0.99234,5e-05,0.34107]
[1778905191876,24.58,79029.61,2.11,-0.99234,5e-05,0.34116]
[1778905197917,24.58,79027.88,2.11,-0.99243,5e-05,0.33756]
[1778905202952,24.58,79027.92,2.11,-0.99243,5e-05,0.33765]
[1778905211200,24.58,79030.7,2.11,-0.99228,5e-05,0.34344]
[1778905217055,24.58,79030.7,2.11,-0.99228,5e-05,0.34344]
[1778905222095,24.58,79032.18,2.11,-0.9922,5e-05,0.34655]
[1778905229143,24.58,79032.42,2.11,-0.99219,5e-05,0.34706]
[1778905231340,24.58,79032.73,2.11,-0.99229,5e-05,0.34232]
[1778905238207,24.58,79033.79,2.11,-0.99223,5e-05,0.34455]
[1778905243249,24.58,79034.7,2.11,-0.99218,5e-05,0.34647]
[1778905247270,24.58,79040.1,2.11,-0.99189,6e-05,0.35806]
[1778905253313,24.58,79039.36,2.11,-0.99193,6e-05,0.35645]
[1778905258346,24.58,79036.39,2.11,-0.99209,5e-05,0.35006]
[1778905263382,24.58,79037.15,2.11,-0.99205,5e-05,0.35169]
[1778905271620,24.58,79037.29,2.11,-0.99204,6e-05,0.35199]
[1778905277480,24.58,79037.59,2.11,-0.99203,6e-05,0.35263]
[1778905282518,24.58,79037.76,2.11,-0.99202,6e-05,0.353]
[1778905287554,24.58,79037.77,2.11,-0.99202,6e-05,0.35302]
[1778905292587,24.58,79032.98,2.11,-0.99239,5e-05,0.33748]
[1778905297622,24.58,79032.56,2.11,-0.99242,5e-05,0.33661]
[1778905304673,24.58,79032.72,2.11,-0.99241,5e-05,0.33694]
[1778905309707,24.58,79033.89,2.11,-0.99235,5e-05,0.33937]
[1778905314741,24.58,79033.74,2.11,-0.99235,5e-05,0.33906]
[1778905319775,24.58,79037.97,2.11,-0.99213,5e-05,0.34797]
[1778905324811,24.58,79038.24,2.11,-0.99211,5e-05,0.34854]
[1778905329845,24.58,79040.17,2.11,-0.992,6e-05,0.35268]
[1778905339915,24.58,79038.81,2.11,-0.99208,5e-05,0.34976]
[1778905346965,24.58,79037.32,2.11,-0.99216,5e-05,0.34659]
[1778905352182,24.58,79037.16,2.11,-0.99229,5e-05,0.34083]
[1778905358042,24.58,79037.06,2.11,-0.99229,5e-05,0.34062]
[1778905363077,24.58,79037.21,2.11,-0.99229,5e-05,0.34093]
[1778905369118,24.58,79037.1,2.11,-0.99229,5e-05,0.3407]
[1778905377176,24.58,79036.3,2.11,-0.99233,5e-05,0.33903]
[1778905382394,24.58,79036.26,2.11,-0.99234,5e-05,0.33894]
[1778905387245,24.58,79044.33,2.11,-0.99189,6e-05,0.35613]
[1778905391273,24.58,79044.43,2.11,-0.99189,6e-05,0.35635]
[1778905396307,24.58,79043.38,2.11,-0.99195,6e-05,0.35407]
[1778905401342,24.58,79044.39,2.11,-0.99189,6e-05,0.35626]
[1778905406379,24.58,79044.89,2.11,-0.99186,6e-05,0.35735]
[1778905412609,24.58,79046.01,2.11,-0.99192,6e-05,0.35421]
[1778905418464,24.58,79045.54,2.11,-0.99195,6e-05,0.35319]
[1778905428534,24.58,79044.98,2.11,-0.99198,6e-05,0.35198]
[1778905433571,24.58,79043.88,2.11,-0.99204,6e-05,0.34961]
[1778905442819,24.58,79041.99,2.11,-0.99215,5e-05,0.34558]
[1778905449689,24.58,79040.65,2.11,-0.99222,5e-05,0.34274]
[1778905454723,24.58,79041.29,2.11,-0.99218,5e-05,0.34409]
[1778905460765,24.58,79040.93,2.11,-0.9922,5e-05,0.34333]
[1778905465801,24.58,79041.81,2.11,-0.99216,5e-05,0.3452]
[1778905470835,24.58,79041.99,2.11,-0.99215,5e-05,0.34558]
[1778905471843,24.58,79041.95,2.11,-0.99227,5e-05,0.34004]
[1778905476877,24.58,79039.19,2.11,-0.99242,5e-05,0.33428]
[1778905477884,24.58,79031.82,2.11,-0.9928,5e-05,0.31931]
[1778905482918,24.58,79028.36,2.11,-0.99297,5e-05,0.31247]
[1778905487953,24.58,79026.74,2.11,-0.99305,5e-05,0.30932]
[1778905492988,24.58,79027.93,2.11,-0.993,5e-05,0.31163]
[1778905498030,24.58,79033.43,2.11,-0.99272,5e-05,0.32253]
[1778905503239,24.58,79040.6,2.11,-0.99234,5e-05,0.33721]
[1778905505079,24.58,79041.79,2.11,-0.99228,5e-05,0.3397]
[1778905512130,24.58,79042.93,2.11,-0.99222,5e-05,0.3421]
[1778905517163,24.58,79042.43,2.11,-0.99224,5e-05,0.34105]
[1778905523379,24.58,79042.47,2.11,-0.99224,5e-05,0.34113]
[1778905530255,24.58,79042.5,2.11,-0.99224,5e-05,0.34119]
[1778905532268,24.58,79042.57,2.11,-0.99236,5e-05,0.33591]
[1778905538311,24.58,79039.87,2.11,-0.9925,5e-05,0.33032]
[1778905543519,24.58,79039.78,2.11,-0.9925,5e-05,0.33014]
[1778905551402,24.58,79039.51,2.11,-0.99252,5e-05,0.32959]
[1778905556442,24.58,79039.44,2.11,-0.99252,5e-05,0.32944]
[1778905561476,24.58,79039.42,2.11,-0.99252,5e-05,0.3294]
[1778905566514,24.58,79041.9,2.11,-0.99239,5e-05,0.33452]
[1778905571575,24.58,79041.51,2.11,-0.99241,5e-05,0.33371]
[1778905576611,24.58,79041.1,2.11,-0.99243,5e-05,0.33286]
[1778905581644,24.58,79041.19,2.11,-0.99243,5e-05,0.33305]
[1778905586683,24.58,79040.68,2.11,-0.99246,5e-05,0.33199]
[1778905591715,24.58,79036.87,2.11,-0.99277,5e-05,0.31895]
[1778905597758,24.58,79034.2,2.11,-0.99291,5e-05,0.31365]
[1778905603941,24.58,79031.53,2.11,-0.99304,5e-05,0.30843]
[1778905614012,24.58,79033.46,2.11,-0.99294,5e-05,0.3122]
[1778905620921,24.58,79033.21,2.11,-0.99296,5e-05,0.31171]
[1778905625954,24.58,79033.23,2.11,-0.99296,5e-05,0.31175]
[1778905630988,24.58,79034.22,2.11,-0.99291,5e-05,0.31369]
[1778905642065,24.58,79034.43,2.11,-0.9929,5e-05,0.31411]
[1778905653143,24.58,79035.83,2.11,-0.99294,5e-05,0.31169]
[1778905659185,24.58,79036.13,2.11,-0.99292,5e-05,0.31228]
[1778905664369,24.58,79036.3,2.11,-0.99292,5e-05,0.31261]
[1778905670262,24.58,79036.62,2.11,-0.9929,5e-05,0.31324]
[1778905680329,24.58,79036.97,2.11,-0.99288,5e-05,0.31394]
[1778905687381,24.58,79037.33,2.11,-0.99286,5e-05,0.31465]
[1778905692421,24.58,79037.74,2.11,-0.99284,5e-05,0.31546]
[1778905699464,24.58,79037.25,2.11,-0.99287,5e-05,0.31449]
[1778905704654,24.58,79036.23,2.11,-0.99292,5e-05,0.31248]
[1778905710543,24.58,79032.31,2.11,-0.99311,5e-05,0.30484]
[1778905711551,24.58,79030.98,2.11,-0.99329,5e-05,0.29724]
[1778905712559,24.58,79024.98,2.11,-0.99357,5e-05,0.28607]
[1778905713564,24.58,79018.66,2.11,-0.99386,4e-05,0.27468]
[1778905714724,24.58,79017.53,2.11,-0.99391,4e-05,0.27269]
[1778905721619,24.58,79017.13,2.11,-0.99393,4e-05,0.27198]
[1778905726656,24.58,79015.08,2.11,-0.99402,4e-05,0.2684]
[1778905731689,24.58,79015.0,2.11,-0.99402,4e-05,0.26826]
[1778905736725,24.58,79014.85,2.11,-0.99403,4e-05,0.268]
[1778905743774,24.58,79013.23,2.11,-0.9941,4e-05,0.2652]
[1778905748808,24.58,79011.88,2.11,-0.99416,4e-05,0.26289]
[1778905753906,24.58,79010.83,2.11,-0.9942,4e-05,0.2611]
[1778905755014,24.58,79005.25,2.11,-0.99443,4e-05,0.25177]
[1778905756894,24.58,79003.93,2.11,-0.99449,4e-05,0.24961]
[1778905761928,24.58,79003.93,2.11,-0.99449,4e-05,0.24961]
[1778905768977,24.58,79003.13,2.11,-0.99452,4e-05,0.24831]
[1778905771998,24.58,79003.09,2.11,-0.99462,4e-05,0.24386]
[1778905777034,24.58,79002.57,2.11,-0.99464,4e-05,0.24302]
[1778905782068,24.58,79002.08,2.11,-0.99466,4e-05,0.24224]
[1778905787104,24.58,78998.59,2.11,-0.99479,4e-05,0.23672]
[1778905792139,24.58,79000.57,2.11,-0.99472,4e-05,0.23984]
[1778905801202,24.58,79000.96,2.11,-0.9947,4e-05,0.24046]
[1778905809258,24.58,79002.84,2.11,-0.99463,4e-05,0.24346]
[1778905814293,24.58,79003.8,2.11,-0.99459,4e-05,0.245]
[1778905817313,24.58,78998.38,2.11,-0.9948,4e-05,0.23639]
[1778905820337,24.58,79003.79,2.11,-0.99459,4e-05,0.24498]
[1778905825505,24.58,79006.4,2.11,-0.99448,4e-05,0.24922]
[1778905831415,24.58,79005.31,2.11,-0.99462,4e-05,0.24305]
[1778905840477,24.58,79006.3,2.11,-0.99458,4e-05,0.24464]
[1778905845645,24.58,79006.75,2.11,-0.99456,4e-05,0.24537]
[1778905851554,24.58,79000.9,2.11,-0.9948,4e-05,0.23606]
[1778905862632,24.58,79004.66,2.11,-0.99465,4e-05,0.24201]
[1778905870688,24.58,79004.39,2.11,-0.99466,4e-05,0.24158]
[1778905875865,24.58,79000.9,2.11,-0.9948,4e-05,0.23606]
[1778905881765,24.58,78999.55,2.11,-0.99485,4e-05,0.23396]
[1778905886799,24.58,78997.33,2.11,-0.99493,4e-05,0.23053]
[1778905893850,24.58,78995.42,2.11,-0.99509,4e-05,0.22347]
[1778905897877,24.58,78986.75,2.11,-0.9954,3e-05,0.21081]
[1778905902912,24.58,78983.83,2.11,-0.9955,3e-05,0.20668]
[1778905907946,24.58,78989.2,2.11,-0.99532,4e-05,0.21432]
[1778905912981,24.58,78990.15,2.11,-0.99528,4e-05,0.2157]
[1778905914996,24.58,78984.95,2.11,-0.99547,3e-05,0.20826]
[1778905920035,24.58,78984.19,2.11,-0.99549,3e-05,0.20719]
[1778905925066,24.58,78979.15,2.11,-0.99566,3e-05,0.20022]
[1778905930103,24.58,78977.9,2.11,-0.9957,3e-05,0.19852]
[1778905935138,24.58,78976.32,2.11,-0.99575,3e-05,0.19639]
[1778905940174,24.58,78967.78,2.11,-0.99602,3e-05,0.18522]
[1778905941180,24.58,78964.12,2.11,-0.99613,3e-05,0.18061]
[1778905943197,24.58,78964.7,2.11,-0.99611,3e-05,0.18136]
[1778905948231,24.58,78963.55,2.11,-0.99615,3e-05,0.17993]
[1778905954274,24.58,78963.63,2.11,-0.99622,3e-05,0.17653]
[1778905959307,24.58,78961.72,2.11,-0.99627,3e-05,0.1742]
[1778905963336,24.58,78955.84,2.11,-0.99644,3e-05,0.1672]
[1778905968370,24.58,78957.2,2.11,-0.9964,3e-05,0.1688]
[1778905973406,24.58,78956.63,2.11,-0.99642,3e-05,0.16813]
[1778905979447,24.58,78956.17,2.11,-0.99643,3e-05,0.16759]
[1778905982475,24.58,78949.53,2.11,-0.99661,3e-05,0.15995]
[1778905983477,24.58,78946.03,2.11,-0.9967,3e-05,0.15605]
[1778905988553,24.58,78948.7,2.11,-0.99663,3e-05,0.15902]
[1778905990550,24.58,78928.4,2.11,-0.99713,2e-05,0.13762]
[1778905991555,24.58,78912.0,2.11,-0.99748,2e-05,0.12221]
[1778905992561,24.58,78905.15,2.11,-0.99762,2e-05,0.11627]
[1778905993569,24.58,78901.26,2.11,-0.99769,2e-05,0.11306]
[1778905994575,24.58,78884.36,2.11,-0.99799,2e-05,0.09978]
[1778905995582,24.59,78868.98,2.11,-0.99823,1e-05,0.08895]
[1778905996716,24.62,78864.43,2.11,-0.99827,1e-05,0.08693]
[1778905998607,24.69,78843.01,2.11,-0.99852,1e-05,0.07558]
[1778905999613,24.69,78823.81,2.11,-0.99874,1e-05,0.0651]
[1778906000619,24.72,78820.49,2.11,-0.99876,1e-05,0.06425]
[1778906001631,24.76,78834.4,2.11,-0.99858,1e-05,0.07252]
[1778906002633,24.79,78838.69,2.11,-0.99851,1e-05,0.07592]
[1778906005654,24.8,78833.45,2.11,-0.99857,1e-05,0.07321]
[1778906009683,24.82,78832.97,2.11,-0.99856,1e-05,0.07333]
[1778906011697,24.83,78837.66,2.11,-0.99854,1e-05,0.07442]
[1778906013711,24.83,78834.33,2.11,-0.99857,1e-05,0.07273]
[1778906016857,24.84,78840.35,2.11,-0.99849,1e-05,0.07647]
[1778906019753,24.85,78847.59,2.11,-0.99839,1e-05,0.08114]
[1778906020759,24.89,78853.87,2.11,-0.99828,1e-05,0.08619]
[1778906021767,24.9,78857.83,2.11,-0.99822,1e-05,0.08891]
[1778906022774,24.9,78866.91,2.11,-0.99808,2e-05,0.09528]
[1778906023782,24.9,78870.23,2.11,-0.99803,2e-05,0.09779]
[1778906024788,24.91,78881.4,2.11,-0.99784,2e-05,0.10634]
[1778906025795,24.91,78884.59,2.11,-0.99778,2e-05,0.10899]
[1778906030830,24.93,78892.46,2.11,-0.99762,2e-05,0.11614]
[1778906032844,24.94,78897.19,2.11,-0.99752,2e-05,0.12048]
[1778906038886,24.96,78896.69,2.11,-0.99751,2e-05,0.12076]
[1778906042914,24.96,78888.94,2.11,-0.99766,2e-05,0.11417]
[1778906043921,24.96,78888.65,2.11,-0.99766,2e-05,0.11396]
[1778906048956,24.96,78889.86,2.11,-0.99764,2e-05,0.11516]
[1778906050972,24.97,78873.81,2.11,-0.99792,2e-05,0.10257]
[1778906051979,25.01,78871.31,2.11,-0.99793,2e-05,0.10199]
[1778906052986,25.04,78876.62,2.11,-0.99781,2e-05,0.10739]
[1778906053994,25.05,78883.18,2.11,-0.99769,2e-05,0.1127]
[1778906055000,25.05,78897.23,2.11,-0.99742,2e-05,0.12477]
[1778906056017,25.05,78911.46,2.11,-0.99711,2e-05,0.13807]
[1778906057145,25.05,78916.01,2.11,-0.99701,2e-05,0.14258]
[1778906062051,25.05,78908.8,2.11,-0.99717,2e-05,0.1355]
[1778906067218,25.05,78902.52,2.11,-0.99731,2e-05,0.12959]
[1778906069099,25.05,78900.5,2.11,-0.99735,2e-05,0.12774]
[1778906071116,25.05,78900.3,2.11,-0.99741,2e-05,0.12487]
[1778906076149,25.05,78896.08,2.11,-0.99749,2e-05,0.12119]
[1778906077287,25.05,78890.21,2.11,-0.99761,2e-05,0.11618]
[1778906079174,25.05,78890.88,2.11,-0.99759,2e-05,0.11681]
[1778906083204,25.07,78878.16,2.11,-0.99781,2e-05,0.10703]
[1778906084208,25.07,78871.73,2.11,-0.99792,2e-05,0.10224]
[1778906085215,25.08,78872.08,2.11,-0.99791,2e-05,0.10264]
[1778906087368,25.08,78852.62,2.11,-0.99821,1e-05,0.0891]
[1778906089249,25.09,78853.47,2.11,-0.9982,1e-05,0.08992]
[1778906094282,25.11,78855.7,2.11,-0.99815,2e-05,0.09184]
[1778906097438,25.15,78858.2,2.11,-0.99808,2e-05,0.09509]
[1778906100323,25.2,78870.54,2.11,-0.99785,2e-05,0.10567]
[1778906101331,25.2,78870.55,2.11,-0.99784,2e-05,0.10582]
[1778906106365,25.23,78873.21,2.11,-0.99778,2e-05,0.10862]
[1778906109386,25.24,78883.37,2.11,-0.99758,2e-05,0.11736]
[1778906110397,25.24,78887.01,2.11,-0.99751,2e-05,0.12049]
[1778906111403,25.24,78894.93,2.11,-0.99735,2e-05,0.12763]
[1778906112407,25.25,78898.2,2.11,-0.99727,2e-05,0.13079]
[1778906114421,25.25,78906.06,2.11,-0.9971,2e-05,0.13847]
[1778906116434,25.26,78909.77,2.11,-0.99701,2e-05,0.14231]
[1778906120464,25.26,78904.55,2.11,-0.99712,2e-05,0.13755]
[1778906125501,25.27,78908.39,2.11,-0.99702,2e-05,0.14169]
[1778906130534,25.28,78909.74,2.11,-0.99698,2e-05,0.14347]
[1778906131542,25.29,78909.82,2.11,-0.99704,2e-05,0.14066]
[1778906136577,25.3,78911.5,2.11,-0.99699,2e-05,0.14279]
[1778906142619,25.31,78912.82,2.11,-0.99694,2e-05,0.14465]
[1778906144634,25.31,78905.44,2.11,-0.99711,2e-05,0.13746]
[1778906145642,25.31,78902.41,2.11,-0.99718,2e-05,0.13456]
[1778906148662,25.32,78899.19,2.11,-0.99724,2e-05,0.13188]
[1778906152690,25.33,78904.68,2.11,-0.99711,2e-05,0.13747]
[1778906153699,25.33,78907.64,2.11,-0.99704,2e-05,0.14047]
[1778906158733,25.35,78906.62,2.11,-0.99705,2e-05,0.13999]
[1778906163767,25.36,78909.97,2.11,-0.99696,2e-05,0.14382]
[1778906168803,25.37,78914.95,2.11,-0.99683,2e-05,0.14936]
[1778906173840,25.38,78915.34,2.11,-0.99681,2e-05,0.15019]
[1778906178873,25.39,78916.83,2.11,-0.99677,2e-05,0.15217]
[1778906183908,25.4,78917.76,2.11,-0.99673,3e-05,0.15354]
[1778906188944,25.4,78921.8,2.11,-0.99662,3e-05,0.15825]
[1778906191964,25.41,78923.97,2.11,-0.99663,3e-05,0.15756]
[1778906196999,25.42,78922.55,2.11,-0.99666,3e-05,0.15635]
[1778906198147,25.42,78930.69,2.11,-0.99644,3e-05,0.16541]
[1778906199012,25.42,78930.36,2.11,-0.99645,3e-05,0.16509]
[1778906204050,25.42,78930.6,2.11,-0.99644,3e-05,0.16557]
[1778906209084,25.43,78931.8,2.11,-0.9964,3e-05,0.16711]
[1778906214119,25.43,78932.92,2.11,-0.99637,3e-05,0.16856]
[1778906219154,25.43,78935.09,2.11,-0.99631,3e-05,0.17115]
[1778906224188,25.43,78932.52,2.11,-0.99638,3e-05,0.16818]
[1778906229224,25.43,78933.69,2.11,-0.99634,3e-05,0.16952]
[1778906234259,25.43,78935.56,2.11,-0.99629,3e-05,0.17169]
[1778906236273,25.43,78940.3,2.11,-0.99616,3e-05,0.1773]
[1778906241308,25.43,78939.21,2.11,-0.99619,3e-05,0.176]
[1778906246343,25.43,78936.13,2.11,-0.99628,3e-05,0.17236]
[1778906251379,25.43,78935.49,2.11,-0.99637,3e-05,0.16817]
[1778906256413,25.43,78938.58,2.11,-0.99628,3e-05,0.17176]
[1778906261449,25.43,78937.58,2.11,-0.99631,3e-05,0.17059]
[1778906263463,25.43,78931.51,2.11,-0.99648,3e-05,0.16365]
[1778906267491,25.43,78929.55,2.11,-0.99653,3e-05,0.16146]
[1778906272527,25.43,78928.87,2.11,-0.99655,3e-05,0.16071]
[1778906275548,25.43,78934.26,2.11,-0.9964,3e-05,0.16676]
[1778906278712,25.43,78936.14,2.11,-0.99635,3e-05,0.16892]
[1778906284612,25.43,78935.15,2.11,-0.99638,3e-05,0.16778]
[1778906291661,25.43,78934.64,2.11,-0.99639,3e-05,0.1672]
[1778906298862,25.43,78931.44,2.11,-0.99648,3e-05,0.16357]
[1778906300723,25.43,78927.29,2.11,-0.99659,3e-05,0.15897]
[1778906306766,25.43,78926.54,2.11,-0.99661,3e-05,0.15815]
[1778906309785,25.43,78918.59,2.11,-0.99681,2e-05,0.14969]
[1778906311800,25.43,78913.74,2.11,-0.99699,2e-05,0.14169]
[1778906315828,25.43,78906.82,2.11,-0.99715,2e-05,0.13495]
[1778906320862,25.43,78900.35,2.11,-0.99729,2e-05,0.12891]
[1778906326904,25.43,78897.18,2.11,-0.99735,2e-05,0.12604]
[1778906331940,25.43,78901.25,2.11,-0.99727,2e-05,0.12974]
[1778906339150,25.43,78899.87,2.11,-0.9973,2e-05,0.12848]
[1778906345031,25.43,78898.27,2.11,-0.99733,2e-05,0.12702]
[1778906350066,25.43,78898.79,2.11,-0.99732,2e-05,0.12749]
[1778906355101,25.43,78900.56,2.11,-0.99728,2e-05,0.12911]
[1778906360136,25.43,78901.91,2.11,-0.99725,2e-05,0.13035]
[1778906365171,25.43,78904.76,2.11,-0.99719,2e-05,0.13301]
[1778906370208,25.43,78906.16,2.11,-0.99716,2e-05,0.13433]
[1778906374234,25.43,78907.18,2.11,-0.9972,2e-05,0.1324]
[1778906379430,25.43,78909.84,2.11,-0.99714,2e-05,0.13492]
[1778906385313,25.43,78912.3,2.11,-0.99708,2e-05,0.13729]
[1778906391354,25.43,78913.12,2.11,-0.99707,2e-05,0.13808]
[1778906396389,25.43,78913.44,2.11,-0.99706,2e-05,0.13839]
[1778906401424,25.43,78913.92,2.11,-0.99705,2e-05,0.13886]
[1778906406459,25.43,78913.99,2.11,-0.99705,2e-05,0.13893]
[1778906411494,25.43,78914.73,2.11,-0.99703,2e-05,0.13966]
[1778906417537,25.43,78915.39,2.11,-0.99701,2e-05,0.14031]
[1778906422571,25.43,78916.08,2.11,-0.997,2e-05,0.14099]
[1778906423578,25.43,78922.86,2.11,-0.99683,2e-05,0.14785]
[1778906424591,25.43,78931.15,2.11,-0.99662,3e-05,0.15663]
[1778906425592,25.43,78934.76,2.11,-0.99653,3e-05,0.16059]
[1778906428643,25.43,78939.88,2.11,-0.99639,3e-05,0.16639]
[1778906432641,25.43,78941.69,2.11,-0.99641,3e-05,0.16504]
[1778906437677,25.43,78940.58,2.11,-0.99644,3e-05,0.16378]
[1778906442712,25.43,78939.85,2.11,-0.99646,3e-05,0.16296]
[1778906447747,25.43,78940.47,2.11,-0.99645,3e-05,0.16366]
[1778906449940,25.43,78946.8,2.11,-0.99627,3e-05,0.17094]
[1778906454799,25.43,78950.63,2.11,-0.99616,3e-05,0.17549]
[1778906460017,25.43,78951.82,2.11,-0.99612,3e-05,0.17692]
[1778906470087,25.43,78953.32,2.11,-0.99608,3e-05,0.17874]
[1778906475948,25.43,78955.86,2.11,-0.996,3e-05,0.18186]
[1778906480981,25.43,78957.72,2.11,-0.99595,3e-05,0.18417]
[1778906486015,25.43,78963.0,2.11,-0.99578,3e-05,0.19087]
[1778906491051,25.43,78964.86,2.11,-0.99581,3e-05,0.18945]
[1778906496087,25.43,78964.09,2.11,-0.99583,3e-05,0.18847]
[1778906501131,25.43,78962.68,2.11,-0.99587,3e-05,0.18667]
[1778906509183,25.43,78961.93,2.11,-0.9959,3e-05,0.18573]
[1778906514218,25.43,78961.58,2.11,-0.99591,3e-05,0.18528]
[1778906520439,25.43,78962.34,2.11,-0.99588,3e-05,0.18624]
[1778906524292,25.43,78956.27,2.11,-0.99607,3e-05,0.1787]
[1778906527313,25.43,78953.12,2.11,-0.99616,3e-05,0.17489]
[1778906530509,25.43,78947.35,2.11,-0.99633,3e-05,0.16809]
[1778906532348,25.43,78949.22,2.11,-0.99628,3e-05,0.17027]
[1778906537383,25.43,78951.54,2.11,-0.99621,3e-05,0.173]
[1778906542418,25.43,78953.48,2.11,-0.99615,3e-05,0.17532]
[1778906547453,25.43,78954.04,2.11,-0.99614,3e-05,0.17599]
[1778906552487,25.43,78950.8,2.11,-0.99631,3e-05,0.1686]
[1778906557523,25.43,78952.55,2.11,-0.99626,3e-05,0.17065]
[1778906567590,25.43,78953.54,2.11,-0.99623,3e-05,0.17182]
[1778906572628,25.43,78954.19,2.11,-0.99621,3e-05,0.17259]
[1778906580860,25.43,78953.24,2.11,-0.99624,3e-05,0.17146]
[1778906588741,25.43,78953.2,2.11,-0.99624,3e-05,0.17142]
[1778906593776,25.43,78953.12,2.11,-0.99624,3e-05,0.17132]
[1778906601001,25.43,78952.91,2.11,-0.99625,3e-05,0.17107]
[1778906606868,25.43,78952.38,2.11,-0.99626,3e-05,0.17045]
[1778906611071,25.43,78953.02,2.11,-0.99632,3e-05,0.16768]
[1778906617945,25.43,78951.56,2.11,-0.99636,3e-05,0.16599]
[1778906623990,25.43,78950.24,2.11,-0.9964,3e-05,0.16448]
[1778906630029,25.43,78949.18,2.11,-0.99643,3e-05,0.16327]
[1778906637078,25.43,78949.73,2.11,-0.99641,3e-05,0.1639]
[1778906647145,25.43,78948.64,2.11,-0.99644,3e-05,0.16266]
[1778906656210,25.43,78947.23,2.11,-0.99648,3e-05,0.16107]
[1778906661246,25.43,78951.31,2.11,-0.99637,3e-05,0.1657]
[1778906663260,25.43,78955.63,2.11,-0.99624,3e-05,0.17073]
[1778906668295,25.43,78958.31,2.11,-0.99617,3e-05,0.17392]
[1778906671498,25.43,78958.02,2.11,-0.99625,3e-05,0.16999]
[1778906679374,25.43,78958.29,2.11,-0.99624,3e-05,0.17031]
[1778906685425,25.43,78955.57,2.11,-0.99632,3e-05,0.16713]
[1778906690458,25.43,78952.83,2.11,-0.9964,3e-05,0.16397]
[1778906698514,25.43,78949.2,2.11,-0.9965,3e-05,0.15988]
[1778906703549,25.43,78946.73,2.11,-0.99657,3e-05,0.15714]
[1778906708584,25.43,78942.8,2.11,-0.99667,3e-05,0.15286]
[1778906713619,25.43,78941.12,2.11,-0.99671,3e-05,0.15107]
[1778906718654,25.43,78939.75,2.11,-0.99675,3e-05,0.14962]
[1778906723689,25.43,78940.2,2.11,-0.99674,3e-05,0.15009]
[1778906731921,25.43,78940.84,2.11,-0.99679,3e-05,0.14754]
[1778906741992,25.43,78942.2,2.11,-0.99675,3e-05,0.14897]
[1778906749872,25.43,78942.89,2.11,-0.99674,3e-05,0.1497]
[1778906755915,25.43,78943.56,2.11,-0.99672,3e-05,0.15041]
[1778906760949,25.43,78943.89,2.11,-0.99671,3e-05,0.15076]
[1778906766991,25.43,78944.08,2.11,-0.99671,3e-05,0.15096]
[1778906772203,25.43,78943.99,2.11,-0.99671,3e-05,0.15086]
[1778906779075,25.43,78944.33,2.11,-0.9967,3e-05,0.15123]
[1778906784110,25.43,78944.48,2.11,-0.9967,3e-05,0.15139]
[1778906789146,25.43,78944.48,2.11,-0.9967,3e-05,0.15139]
[1778906792343,25.43,78937.87,2.11,-0.99693,2e-05,0.14133]
[1778906794188,25.43,78934.47,2.11,-0.99701,2e-05,0.13794]
[1778906799224,25.43,78932.97,2.11,-0.99705,2e-05,0.13646]
[1778906804259,25.43,78932.39,2.11,-0.99706,2e-05,0.1359]
[1778906809294,25.43,78933.4,2.11,-0.99704,2e-05,0.13688]
[1778906814337,25.43,78934.79,2.11,-0.997,2e-05,0.13825]
[1778906815344,25.43,78940.71,2.11,-0.99686,2e-05,0.14422]
[1778906816350,25.43,78943.66,2.11,-0.99679,3e-05,0.14727]
[1778906821386,25.43,78942.51,2.11,-0.99681,3e-05,0.14608]
[1778906827428,25.43,78940.45,2.11,-0.99687,2e-05,0.14395]
[1778906832623,25.43,78941.47,2.11,-0.99684,2e-05,0.145]
[1778906839512,25.43,78942.81,2.11,-0.99681,3e-05,0.14639]
[1778906844548,25.43,78942.54,2.11,-0.99681,3e-05,0.14611]
[1778906851600,25.43,78942.94,2.11,-0.99687,2e-05,0.14333]
[1778906856635,25.43,78947.56,2.11,-0.99676,3e-05,0.14813]
[1778906858649,25.43,78954.19,2.11,-0.99658,3e-05,0.15525]
[1778906863684,25.43,78955.83,2.11,-0.99654,3e-05,0.15706]
[1778906871741,25.43,78960.64,2.11,-0.99641,3e-05,0.16246]
[1778906876775,25.43,78964.22,2.11,-0.9963,3e-05,0.16659]
[1778906877782,25.43,78970.82,2.11,-0.99611,3e-05,0.17443]
[1778906878789,25.43,78972.64,2.11,-0.99605,3e-05,0.17664]
[1778906884830,25.43,78970.9,2.11,-0.99611,3e-05,0.17452]
[1778906889866,25.43,78973.19,2.11,-0.99604,3e-05,0.17732]
[1778906894900,25.43,78974.42,2.11,-0.996,3e-05,0.17884]
[1778906896916,25.43,78967.83,2.11,-0.9962,3e-05,0.17084]
[1778906897922,25.43,78961.74,2.11,-0.99637,3e-05,0.16372]
[1778906898928,25.43,78962.01,2.11,-0.99637,3e-05,0.16403]
[1778906903965,25.43,78962.29,2.11,-0.99636,3e-05,0.16435]
[1778906913185,25.43,78964.95,2.11,-0.99636,3e-05,0.16389]
[1778906919071,25.43,78965.78,2.11,-0.99634,3e-05,0.16485]
[1778906926118,25.43,78966.29,2.11,-0.99632,3e-05,0.16544]
[1778906933325,25.43,78965.98,2.11,-0.99633,3e-05,0.16508]
[1778906939211,25.43,78964.33,2.11,-0.99638,3e-05,0.16318]
[1778906944245,25.43,78964.11,2.11,-0.99638,3e-05,0.16293]
[1778906953466,25.43,78963.05,2.11,-0.99641,3e-05,0.16172]
[1778906959350,25.43,78962.22,2.11,-0.99644,3e-05,0.16078]
[1778906967406,25.43,78962.11,2.11,-0.99644,3e-05,0.16065]
[1778906971434,25.43,78961.43,2.11,-0.99653,3e-05,0.15645]
[1778906976470,25.43,78960.87,2.11,-0.99655,3e-05,0.15583]
[1778906982511,25.43,78959.93,2.11,-0.99657,3e-05,0.15479]
[1778906984525,25.43,78954.21,2.11,-0.99673,3e-05,0.14862]
[1778906990568,25.43,78955.23,2.11,-0.9967,3e-05,0.1497]
[1778906996609,25.43,78955.87,2.11,-0.99668,3e-05,0.15039]
[1778907003836,25.43,78955.67,2.11,-0.99669,3e-05,0.15017]
[1778907010706,25.43,78955.67,2.11,-0.99669,3e-05,0.15017]
[1778907015744,25.43,78955.88,2.11,-0.99668,3e-05,0.1504]
[1778907022799,25.43,78956.33,2.11,-0.99667,3e-05,0.15088]
[1778907029844,25.43,78956.75,2.11,-0.99666,3e-05,0.15133]
[1778907032868,25.43,78956.13,2.11,-0.99675,3e-05,0.14736]
[1778907037904,25.43,78954.65,2.11,-0.99678,3e-05,0.14581]
[1778907042935,25.43,78953.49,2.11,-0.99681,3e-05,0.1446]
[1778907047970,25.43,78952.63,2.11,-0.99684,3e-05,0.14371]
[1778907049984,25.43,78946.23,2.11,-0.99699,2e-05,0.13723]
[1778907055019,25.43,78946.9,2.11,-0.99698,2e-05,0.1379]
[1778907060053,25.43,78951.62,2.11,-0.99686,3e-05,0.14267]
[1778907065091,25.43,78948.98,2.11,-0.99693,2e-05,0.13999]
[1778907074328,25.43,78950.28,2.11,-0.99689,2e-05,0.1413]
[1778907080195,25.43,78950.6,2.11,-0.99689,2e-05,0.14163]
[1778907086237,25.43,78950.53,2.11,-0.99689,2e-05,0.14156]
[1778907093287,25.43,78950.73,2.11,-0.99695,2e-05,0.1386]
[1778907101344,25.43,78950.81,2.11,-0.99695,2e-05,0.13868]
[1778907108392,25.43,78951.24,2.11,-0.99694,2e-05,0.13911]
[1778907113429,25.43,78951.09,2.11,-0.99694,2e-05,0.13896]
[1778907118465,25.43,78950.38,2.11,-0.99696,2e-05,0.13825]
[1778907124715,25.43,78949.75,2.11,-0.99698,2e-05,0.13762]
[1778907127527,25.43,78955.44,2.11,-0.99683,3e-05,0.14339]
[1778907132563,25.43,78954.7,2.11,-0.99685,3e-05,0.14263]
[1778907139612,25.43,78953.1,2.11,-0.99689,2e-05,0.14099]
[1778907144648,25.43,78950.73,2.11,-0.99695,2e-05,0.1386]
[1778907150688,25.43,78949.78,2.11,-0.99697,2e-05,0.13765]
[1778907151697,25.43,78949.19,2.11,-0.99706,2e-05,0.13396]
[1778907156732,25.43,78948.86,2.11,-0.99706,2e-05,0.13364]
[1778907158745,25.43,78938.53,2.11,-0.9973,2e-05,0.1239]
[1778907159751,25.43,78934.15,2.11,-0.99739,2e-05,0.11996]
[1778907162773,25.43,78927.86,2.11,-0.99752,2e-05,0.1145]
[1778907163779,25.43,78926.3,2.11,-0.99756,2e-05,0.11318]
[1778907168815,25.43,78929.0,2.11,-0.9975,2e-05,0.11547]
[1778907173849,25.43,78928.88,2.11,-0.9975,2e-05,0.11537]
[1778907180898,25.43,78927.56,2.11,-0.99753,2e-05,0.11424]
[1778907185933,25.43,78926.53,2.11,-0.99755,2e-05,0.11337]
[1778907190969,25.43,78930.3,2.11,-0.99747,2e-05,0.11659]
[1778907196006,25.43,78929.88,2.11,-0.99748,2e-05,0.11623]
[1778907201039,25.43,78930.55,2.11,-0.99747,2e-05,0.11681]
[1778907206074,25.43,78932.19,2.11,-0.99744,2e-05,0.11824]
[1778907215327,25.43,78934.45,2.11,-0.99745,2e-05,0.11742]
[1778907221180,25.43,78940.95,2.11,-0.99731,2e-05,0.12321]
[1778907226214,25.43,78941.08,2.11,-0.99731,2e-05,0.12332]
[1778907231250,25.43,78939.02,2.11,-0.99735,2e-05,0.12146]
[1778907240312,25.43,78938.89,2.11,-0.99735,2e-05,0.12134]
[1778907245547,25.43,78934.5,2.11,-0.99745,2e-05,0.11746]
[1778907252410,25.43,78934.48,2.11,-0.99745,2e-05,0.11744]
[1778907263487,25.43,78935.01,2.11,-0.99744,2e-05,0.1179]
[1778907267516,25.43,78940.06,2.11,-0.99733,2e-05,0.1224]
[1778907269528,25.43,78942.45,2.11,-0.99728,2e-05,0.12458]
[1778907271543,25.43,78942.0,2.11,-0.99735,2e-05,0.12126]
[1778907276578,25.43,78942.82,2.11,-0.99733,2e-05,0.122]
[1778907281619,25.43,78945.04,2.11,-0.99728,2e-05,0.12402]
[1778907290682,25.43,78947.24,2.11,-0.99723,2e-05,0.12606]
[1778907295717,25.43,78946.79,2.11,-0.99724,2e-05,0.12564]
[1778907300753,25.43,78946.58,2.11,-0.99725,2e-05,0.12544]
[1778907305787,25.43,78946.08,2.11,-0.99726,2e-05,0.12498]
[1778907311829,25.43,78945.27,2.11,-0.99728,2e-05,0.12424]
[1778907318878,25.43,78945.24,2.11,-0.99728,2e-05,0.12421]
[1778907323913,25.43,78944.47,2.11,-0.99729,2e-05,0.1235]
[1778907336180,25.43,78943.38,2.11,-0.99738,2e-05,0.11963]
[1778907342043,25.43,78943.91,2.11,-0.99737,2e-05,0.1201]
[1778907347079,25.43,78945.14,2.11,-0.99734,2e-05,0.1212]
[1778907356319,25.43,78945.67,2.11,-0.99733,2e-05,0.12168]
[1778907362183,25.43,78946.34,2.11,-0.99731,2e-05,0.12229]
[1778907365205,25.43,78951.87,2.11,-0.99719,2e-05,0.1274]
[1778907370240,25.43,78952.96,2.11,-0.99717,2e-05,0.12843]
[1778907376460,25.43,78954.31,2.11,-0.99713,2e-05,0.12971]
[1778907383330,25.43,78956.02,2.11,-0.99709,2e-05,0.13136]
[1778907390380,25.43,78956.03,2.11,-0.99709,2e-05,0.13137]
[1778907391386,25.43,78955.7,2.11,-0.99717,2e-05,0.128]
[1778907396601,25.43,78955.69,2.11,-0.99717,2e-05,0.12799]
[1778907406671,25.43,78954.93,2.11,-0.99719,2e-05,0.12727]
[1778907416743,25.43,78953.71,2.11,-0.99721,2e-05,0.12612]
[1778907423611,25.43,78953.45,2.11,-0.99722,2e-05,0.12588]
[1778907428646,25.43,78953.56,2.11,-0.99722,2e-05,0.12598]
[1778907433681,25.43,78960.12,2.11,-0.99706,2e-05,0.13224]
[1778907435695,25.43,78961.98,2.11,-0.99702,2e-05,0.13406]
[1778907440730,25.43,78961.08,2.11,-0.99704,2e-05,0.13318]
[1778907445765,25.43,78961.06,2.11,-0.99704,2e-05,0.13316]
[1778907450800,25.43,78962.8,2.11,-0.997,2e-05,0.13487]
[1778907451807,25.43,78963.41,2.11,-0.99705,2e-05,0.13233]
[1778907457023,25.43,78963.9,2.11,-0.99704,2e-05,0.13281]
[1778907462883,25.43,78963.1,2.11,-0.99706,2e-05,0.13203]
[1778907469933,25.43,78963.06,2.11,-0.99706,2e-05,0.13199]
[1778907477165,25.43,78962.34,2.11,-0.99708,2e-05,0.13129]
[1778907483024,25.43,78966.62,2.11,-0.99697,2e-05,0.1355]
[1778907488059,25.43,78969.89,2.11,-0.99689,3e-05,0.1388]
[1778907494101,25.43,78971.15,2.11,-0.99686,3e-05,0.14008]
[1778907500143,25.43,78971.69,2.11,-0.99685,3e-05,0.14064]
[1778907507375,25.43,78977.89,2.11,-0.99668,3e-05,0.14715]
[1778907511221,25.43,78980.5,2.11,-0.99669,3e-05,0.14655]
[1778907517447,25.43,78980.74,2.11,-0.99668,3e-05,0.14681]
[1778907525318,25.43,78980.67,2.11,-0.99668,3e-05,0.14673]
[1778907530353,25.43,78980.62,2.11,-0.99669,3e-05,0.14668]
[1778907535390,25.43,78985.22,2.11,-0.99656,3e-05,0.15167]
[1778907540425,25.43,78985.94,2.11,-0.99654,3e-05,0.15247]
[1778907547656,25.43,78985.76,2.11,-0.99655,3e-05,0.15227]
[1778907556538,25.43,78984.8,2.11,-0.99657,3e-05,0.15121]
[1778907561574,25.43,78985.86,2.11,-0.99654,3e-05,0.15238]
[1778907566609,25.43,78985.72,2.11,-0.99655,3e-05,0.15222]
[1778907572650,25.43,78985.26,2.11,-0.99664,3e-05,0.14825]
[1778907577868,25.43,78983.41,2.11,-0.99669,3e-05,0.14626]
[1778907585742,25.43,78984.17,2.11,-0.99667,3e-05,0.14708]
[1778907595812,25.43,78984.23,2.11,-0.99666,3e-05,0.14714]
[1778907600848,25.43,78985.62,2.11,-0.99663,3e-05,0.14864]
[1778907605883,25.43,78986.94,2.11,-0.99659,3e-05,0.15008]
[1778907612933,25.43,78987.42,2.11,-0.99658,3e-05,0.15061]
[1778907618152,25.43,78988.61,2.11,-0.99654,3e-05,0.15192]
[1778907624015,25.43,78988.88,2.11,-0.99654,3e-05,0.15222]
[1778907629050,25.43,78988.98,2.11,-0.99653,3e-05,0.15233]
[1778907631061,25.43,78983.96,2.11,-0.99675,3e-05,0.14346]
[1778907632068,25.43,78977.45,2.11,-0.99692,3e-05,0.13673]
[1778907633075,25.43,78977.02,2.11,-0.99693,3e-05,0.1363]
[1778907638292,25.43,78979.43,2.11,-0.99686,3e-05,0.13875]
[1778907645158,25.43,78979.75,2.11,-0.99686,3e-05,0.13907]
[1778907652208,25.43,78980.06,2.11,-0.99685,3e-05,0.13939]
[1778907657242,25.43,78975.92,2.11,-0.99695,3e-05,0.13519]
[1778907663287,25.43,78977.74,2.11,-0.99691,3e-05,0.13702]
[1778907666309,25.43,78971.37,2.11,-0.99707,2e-05,0.1307]
[1778907667316,25.43,78967.18,2.11,-0.99717,2e-05,0.12667]
[1778907675371,25.43,78967.39,2.11,-0.99716,2e-05,0.12687]
[1778907681413,25.43,78966.89,2.11,-0.99717,2e-05,0.1264]
[1778907686450,25.43,78963.36,2.11,-0.99725,2e-05,0.1231]
[1778907688642,25.43,78945.23,2.11,-0.99764,2e-05,0.10731]
[1778907689469,25.43,78945.23,2.11,-0.99764,2e-05,0.10731]
[1778907690477,25.43,78943.6,2.11,-0.99767,2e-05,0.10598]
[1778907691484,25.43,78942.42,2.11,-0.99775,2e-05,0.10239]
[1778907693498,25.43,78936.66,2.11,-0.99786,2e-05,0.09794]
[1778907698714,25.43,78933.29,2.11,-0.99792,2e-05,0.09541]
[1778907704576,25.43,78933.37,2.11,-0.99792,2e-05,0.09547]
[1778907709616,25.43,78931.1,2.11,-0.99796,2e-05,0.0938]
[1778907714650,25.43,78926.58,2.11,-0.99804,2e-05,0.09055]
[1778907721699,25.43,78922.48,2.11,-0.9981,2e-05,0.08769]
[1778907727741,25.43,78923.83,2.11,-0.99808,2e-05,0.08862]
[1778907732776,25.43,78920.39,2.11,-0.99814,2e-05,0.08626]
[1778907737811,25.43,78917.95,2.11,-0.99818,2e-05,0.08462]
[1778907742846,25.43,78909.08,2.11,-0.99831,1e-05,0.07888]
[1778907743853,25.43,78903.53,2.11,-0.99839,1e-05,0.07546]
[1778907744860,25.43,78893.08,2.11,-0.99853,1e-05,0.06939]
[1778907745867,25.43,78899.82,2.11,-0.99844,1e-05,0.07326]
[1778907746874,25.43,78903.54,2.11,-0.99839,1e-05,0.07547]
[1778907749064,25.43,78906.63,2.11,-0.99835,1e-05,0.07735]
[1778907751909,25.43,78907.26,2.11,-0.99838,1e-05,0.07566]
[1778907756945,25.43,78909.95,2.11,-0.99834,1e-05,0.0773]
[1778907761980,25.43,78911.85,2.11,-0.99832,1e-05,0.07848]
[1778907769205,25.43,78913.81,2.11,-0.99829,1e-05,0.07972]
[1778907773061,25.43,78921.33,2.11,-0.99817,2e-05,0.08462]
[1778907774068,25.43,78922.18,2.11,-0.99816,2e-05,0.08519]
[1778907777089,25.43,78930.63,2.11,-0.99802,2e-05,0.09104]
[1778907782129,25.43,78932.01,2.11,-0.998,2e-05,0.09203]
[1778907784140,25.43,78940.12,2.11,-0.99785,2e-05,0.09804]
[1778907789344,25.43,78940.06,2.11,-0.99785,2e-05,0.09799]
[1778907793205,25.43,78949.32,2.11,-0.99768,2e-05,0.10526]
[1778907796231,25.43,78954.98,2.11,-0.99756,2e-05,0.10993]
[1778907799414,25.43,78964.0,2.11,-0.99737,2e-05,0.11775]
[1778907800252,25.43,78964.0,2.11,-0.99737,2e-05,0.11775]
[1778907805293,25.43,78966.29,2.11,-0.99732,2e-05,0.11982]
[1778907810322,25.43,78965.78,2.11,-0.99733,2e-05,0.11935]
[1778907811328,25.43,78965.83,2.11,-0.99739,2e-05,0.11646]
[1778907816364,25.43,78965.32,2.11,-0.9974,2e-05,0.11601]
[1778907821399,25.43,78965.59,2.11,-0.9974,2e-05,0.11625]
[1778907826435,25.43,78965.26,2.11,-0.99741,2e-05,0.11596]
[1778907831470,25.43,78967.31,2.11,-0.99736,2e-05,0.11778]
[1778907836505,25.43,78966.77,2.11,-0.99737,2e-05,0.1173]
[1778907842547,25.43,78966.25,2.11,-0.99738,2e-05,0.11683]
[1778907847582,25.43,78965.78,2.11,-0.99739,2e-05,0.11642]
[1778907852616,25.43,78965.55,2.11,-0.9974,2e-05,0.11621]
[1778907858660,25.43,78965.31,2.11,-0.9974,2e-05,0.116]
[1778907863693,25.43,78965.84,2.11,-0.99739,2e-05,0.11647]
[1778907868729,25.43,78964.85,2.11,-0.99741,2e-05,0.11559]
[1778907871752,25.43,78965.6,2.11,-0.99746,2e-05,0.11336]
[1778907877792,25.43,78965.0,2.11,-0.99747,2e-05,0.11284]
[1778907884841,25.43,78964.34,2.11,-0.99749,2e-05,0.11228]
[1778907890050,25.43,78963.8,2.11,-0.9975,2e-05,0.11181]
[1778907895918,25.43,78963.71,2.11,-0.9975,2e-05,0.11173]
[1778907901959,25.43,78963.95,2.11,-0.9975,2e-05,0.11194]
[1778907906996,25.43,78963.49,2.11,-0.99751,2e-05,0.11155]
[1778907912030,25.43,78963.85,2.11,-0.9975,2e-05,0.11185]
[1778907920260,25.43,78964.54,2.11,-0.99748,2e-05,0.11245]
[1778907925128,25.43,78959.05,2.11,-0.9976,2e-05,0.1078]
[1778907926135,25.43,78957.9,2.11,-0.99762,2e-05,0.10685]
[1778907931169,25.43,78957.89,2.11,-0.99768,2e-05,0.10412]
[1778907936206,25.43,78958.21,2.11,-0.99768,2e-05,0.10438]
[1778907941240,25.43,78958.73,2.11,-0.99767,2e-05,0.1048]
[1778907949298,25.43,78959.02,2.11,-0.99766,2e-05,0.10503]
[1778907954333,25.43,78959.51,2.11,-0.99765,2e-05,0.10543]
[1778907959368,25.43,78969.87,2.11,-0.99743,2e-05,0.1142]
[1778907960540,25.43,78976.46,2.11,-0.99729,2e-05,0.1201]
[1778907966417,25.43,78976.71,2.11,-0.99728,2e-05,0.12033]
[1778907974473,25.43,78976.79,2.11,-0.99728,2e-05,0.12041]
[1778907980682,25.43,78976.51,2.11,-0.99729,2e-05,0.12015]
[1778907988570,25.43,78977.74,2.11,-0.99726,2e-05,0.12128]
[1778907991600,25.43,78977.92,2.11,-0.99732,2e-05,0.11842]
[1778907994614,25.43,78983.21,2.11,-0.9972,2e-05,0.1233]
[1778907999651,25.43,78989.97,2.11,-0.99703,2e-05,0.12979]
[1778908003678,25.43,78994.65,2.11,-0.99692,3e-05,0.13446]
[1778908008713,25.43,78993.71,2.11,-0.99694,3e-05,0.13351]
[1778908013748,25.43,78990.22,2.11,-0.99703,2e-05,0.13004]
[1778908017776,25.43,78986.1,2.11,-0.99713,2e-05,0.12604]
[1778908022812,25.43,78986.01,2.11,-0.99713,2e-05,0.12596]
[1778908027846,25.43,78986.3,2.11,-0.99712,2e-05,0.12624]
[1778908033888,25.43,78986.71,2.11,-0.99711,2e-05,0.12663]
[1778908038923,25.43,78986.72,2.11,-0.99711,2e-05,0.12664]
[1778908043958,25.43,78983.85,2.11,-0.99718,2e-05,0.12391]
[1778908051179,25.43,78984.48,2.11,-0.99724,2e-05,0.12141]
[1778908057051,25.43,78984.4,2.11,-0.99724,2e-05,0.12133]
[1778908062086,25.43,78983.87,2.11,-0.99725,2e-05,0.12084]
[1778908067121,25.43,78983.79,2.11,-0.99725,2e-05,0.12077]
[1778908072156,25.43,78983.21,2.11,-0.99727,2e-05,0.12023]
[1778908074171,25.43,78979.04,2.11,-0.99736,2e-05,0.11644]
[1778908079206,25.43,78979.96,2.11,-0.99734,2e-05,0.11727]
[1778908088273,25.43,78980.95,2.11,-0.99732,2e-05,0.11817]
[1778908093304,25.43,78981.37,2.11,-0.99731,2e-05,0.11855]
[1778908097332,25.43,78972.84,2.11,-0.9975,2e-05,0.11101]
[1778908099347,25.43,78970.4,2.11,-0.99755,2e-05,0.10893]
[1778908104382,25.43,78969.26,2.11,-0.99757,2e-05,0.10797]
[1778908111603,25.43,78966.93,2.11,-0.99768,2e-05,0.10328]
[1778908117474,25.43,78966.26,2.11,-0.99769,2e-05,0.10274]
[1778908122508,25.43,78965.96,2.11,-0.9977,2e-05,0.1025]
[1778908127544,25.43,78965.38,2.11,-0.99771,2e-05,0.10204]
[1778908132578,25.43,78965.03,2.11,-0.99772,2e-05,0.10176]
[1778908137615,25.43,78965.23,2.11,-0.99771,2e-05,0.10192]
[1778908142652,25.43,78964.61,2.11,-0.99773,2e-05,0.10142]
[1778908148694,25.43,78964.67,2.11,-0.99773,2e-05,0.10147]
[1778908162792,25.43,78965.58,2.11,-0.99771,2e-05,0.1022]
[1778908167827,25.43,78965.81,2.11,-0.9977,2e-05,0.10238]
[1778908172862,25.43,78965.88,2.11,-0.99776,2e-05,0.09975]
[1778908177896,25.43,78966.12,2.11,-0.99776,2e-05,0.09994]
[1778908182188,25.43,78975.92,2.11,-0.99756,2e-05,0.10792]
[1778908182932,25.43,78975.92,2.11,-0.99756,2e-05,0.10792]
[1778908187967,25.43,78975.23,2.11,-0.99757,2e-05,0.10734]
[1778908194010,25.43,78974.85,2.11,-0.99758,2e-05,0.10702]
[1778908202333,25.43,78973.29,2.11,-0.99761,2e-05,0.10573]
[1778908211133,25.43,78972.73,2.11,-0.99762,2e-05,0.10526]
[1778908216167,25.43,78968.63,2.11,-0.99771,2e-05,0.10193]
[1778908221202,25.43,78968.89,2.11,-0.9977,2e-05,0.10214]
[1778908232543,25.43,78969.7,2.11,-0.99775,2e-05,0.10008]
[1778908239328,25.43,78970.12,2.11,-0.99774,2e-05,0.10042]
[1778908247384,25.43,78970.5,2.11,-0.99773,2e-05,0.10072]
[1778908252683,25.43,78970.38,2.11,-0.99773,2e-05,0.10062]
[1778908259471,25.43,78969.73,2.11,-0.99774,2e-05,0.10011]
[1778908261485,25.43,78964.02,2.11,-0.99785,2e-05,0.09568]
[1778908266521,25.43,78964.98,2.11,-0.99784,2e-05,0.09641]
[1778908272823,25.43,78965.59,2.11,-0.99782,2e-05,0.09688]
[1778908278606,25.43,78965.64,2.11,-0.99782,2e-05,0.09692]
[1778908283640,25.43,78963.69,2.11,-0.99786,2e-05,0.09543]
[1778908291696,25.43,78963.8,2.11,-0.99792,2e-05,0.09294]
[1778908297738,25.43,78964.34,2.11,-0.99791,2e-05,0.09334]
[1778908300761,25.43,78974.23,2.11,-0.99772,2e-05,0.10098]
[1778908301769,25.43,78974.58,2.11,-0.99771,2e-05,0.10126]
[1778908307811,25.43,78973.74,2.11,-0.99773,2e-05,0.10059]
[1778908313104,25.43,78972.75,2.11,-0.99775,2e-05,0.0998]
[1778908321906,25.43,78972.32,2.11,-0.99775,2e-05,0.09946]
[1778908331976,25.43,78972.21,2.11,-0.99776,2e-05,0.09938]
[1778908338021,25.43,78971.92,2.11,-0.99776,2e-05,0.09915]
[1778908343321,25.43,78971.34,2.11,-0.99777,2e-05,0.09869]
[1778908349098,25.43,78978.52,2.11,-0.99763,2e-05,0.10446]
[1778908351112,25.43,78979.4,2.11,-0.99767,2e-05,0.10239]
[1778908356148,25.43,78980.07,2.11,-0.99766,2e-05,0.10294]
[1778908361183,25.43,78979.53,2.11,-0.99767,2e-05,0.1025]
[1778908366227,25.43,78980.14,2.11,-0.99766,2e-05,0.103]
[1778908373533,25.43,78983.14,2.11,-0.9976,2e-05,0.10547]
[1778908379309,25.43,78983.59,2.11,-0.99759,2e-05,0.10584]
[1778908385350,25.43,78985.44,2.11,-0.99755,2e-05,0.10739]
[1778908391393,25.43,78985.23,2.11,-0.99755,2e-05,0.10722]
[1778908396432,25.43,78985.54,2.11,-0.99755,2e-05,0.10748]
[1778908401467,25.43,78988.76,2.11,-0.99748,2e-05,0.11023]
[1778908406502,25.43,78988.19,2.11,-0.99749,2e-05,0.10974]
[1778908408516,25.43,78980.94,2.11,-0.99764,2e-05,0.10365]
[1778908411537,25.43,78980.06,2.11,-0.99772,2e-05,0.10018]
[1778908416572,25.43,78980.98,2.11,-0.9977,2e-05,0.10091]
[1778908421606,25.43,78981.31,2.11,-0.9977,2e-05,0.10118]
[1778908426643,25.43,78982.0,2.11,-0.99768,2e-05,0.10173]
[1778908433954,25.43,78982.06,2.11,-0.99768,2e-05,0.10178]
[1778908439734,25.43,78982.63,2.11,-0.99767,2e-05,0.10224]
[1778908444769,25.43,78985.67,2.11,-0.99761,2e-05,0.10474]
[1778908454094,25.43,78985.54,2.11,-0.99761,2e-05,0.10463]
[1778908461892,25.43,78984.74,2.11,-0.99763,2e-05,0.10397]
[1778908471960,25.43,78984.43,2.11,-0.99769,2e-05,0.10093]
[1778908479011,25.43,78984.17,2.11,-0.9977,2e-05,0.10072]
[1778908482033,25.43,78977.72,2.11,-0.99783,2e-05,0.09565]
[1778908487068,25.43,78975.25,2.11,-0.99787,2e-05,0.09377]
[1778908491096,25.43,78985.2,2.11,-0.99768,2e-05,0.10155]
[1778908492102,25.43,78986.34,2.11,-0.99766,2e-05,0.10247]
[1778908497138,25.43,78989.24,2.11,-0.9976,2e-05,0.10486]
[1778908502174,25.43,78990.11,2.11,-0.99758,2e-05,0.10559]
[1778908505194,25.43,78985.06,2.11,-0.99768,2e-05,0.10144]
[1778908511235,25.43,78983.27,2.11,-0.99772,2e-05,0.1]
[1778908521306,25.43,78982.98,2.11,-0.99772,2e-05,0.09977]
[1778908526341,25.43,78983.66,2.11,-0.99771,2e-05,0.10031]
[1778908533390,25.43,78983.57,2.11,-0.99777,2e-05,0.09751]
[1778908538424,25.43,78987.21,2.11,-0.9977,2e-05,0.1004]
[1778908543460,25.43,78988.73,2.11,-0.99767,2e-05,0.10162]
[1778908548497,25.43,78989.23,2.11,-0.99766,2e-05,0.10203]
[1778908554805,25.43,78988.45,2.11,-0.99768,2e-05,0.1014]
[1778908562594,25.43,78987.52,2.11,-0.99769,2e-05,0.10064]
[1778908567629,25.43,78986.7,2.11,-0.99771,2e-05,0.09999]
[1778908574944,25.43,78985.89,2.11,-0.99773,2e-05,0.09934]
[1778908585016,25.43,78985.21,2.11,-0.99774,2e-05,0.0988]
[1778908590793,25.43,78982.87,2.11,-0.99779,2e-05,0.09696]
[1778908591796,25.43,78980.43,2.11,-0.99789,2e-05,0.09245]
[1778908596831,25.43,78978.69,2.11,-0.99793,2e-05,0.09115]
[1778908601866,25.43,78978.92,2.11,-0.99792,2e-05,0.09132]
[1778908606902,25.43,78979.26,2.11,-0.99792,2e-05,0.09157]
[1778908611937,25.43,78979.59,2.11,-0.99791,2e-05,0.09182]
[1778908617979,25.43,78979.72,2.11,-0.99791,2e-05,0.09192]
[1778908619992,25.43,78985.99,2.11,-0.99779,2e-05,0.0967]
[1778908621000,25.43,78986.03,2.11,-0.99779,2e-05,0.09673]
[1778908627042,25.43,78986.04,2.11,-0.99779,2e-05,0.09673]
[1778908632077,25.43,78985.37,2.11,-0.9978,2e-05,0.09621]
[1778908634091,25.43,78978.3,2.11,-0.99793,2e-05,0.09086]
[1778908639126,25.43,78976.32,2.11,-0.99797,2e-05,0.08941]
[1778908646175,25.43,78977.61,2.11,-0.99795,2e-05,0.09036]
[1778908651210,25.43,78977.9,2.11,-0.998,2e-05,0.08802]
[1778908656246,25.43,78979.46,2.11,-0.99797,2e-05,0.08915]
[1778908666315,25.43,78979.72,2.11,-0.99796,2e-05,0.08934]
[1778908675647,25.43,78980.87,2.11,-0.99794,2e-05,0.09018]
[1778908681420,25.43,78981.0,2.11,-0.99794,2e-05,0.09028]
[1778908689478,25.43,78981.29,2.11,-0.99794,2e-05,0.09049]
[1778908695787,25.43,78981.52,2.11,-0.99793,2e-05,0.09066]
[1778908701561,25.43,78980.79,2.11,-0.99794,2e-05,0.09012]
[1778908712636,25.43,78980.17,2.11,-0.99801,2e-05,0.08713]
[1778908722706,25.43,78979.95,2.11,-0.99802,2e-05,0.08697]
[1778908727750,25.43,78979.85,2.11,-0.99802,2e-05,0.0869]
[1778908736070,25.43,78979.79,2.11,-0.99802,2e-05,0.08686]
[1778908741848,25.43,78979.94,2.11,-0.99802,2e-05,0.08696]
[1778908751915,25.43,78979.84,2.11,-0.99802,2e-05,0.08689]
[1778908756953,25.43,78979.83,2.11,-0.99802,2e-05,0.08689]
[1778908761992,25.43,78980.14,2.11,-0.99801,2e-05,0.08711]
[1778908772059,25.43,78979.99,2.11,-0.99807,2e-05,0.08451]
[1778908783138,25.43,78980.06,2.11,-0.99807,2e-05,0.08455]
[1778908789181,25.43,78981.13,2.11,-0.99805,2e-05,0.0853]
[1778908796490,25.43,78983.99,2.11,-0.998,2e-05,0.08734]
[1778908802272,25.43,78984.92,2.11,-0.99798,2e-05,0.08801]
[1778908812339,25.43,78986.17,2.11,-0.99796,2e-05,0.08892]
[1778908821405,25.43,78986.49,2.11,-0.99796,2e-05,0.08915]
[1778908826441,25.43,78986.87,2.11,-0.99795,2e-05,0.08943]
[1778908835503,25.43,78986.92,2.11,-0.99801,2e-05,0.0869]
[1778908842551,25.43,78987.07,2.11,-0.998,2e-05,0.08701]
[1778908848595,25.43,78986.82,2.11,-0.99801,2e-05,0.08683]
[1778908853631,25.43,78987.16,2.11,-0.998,2e-05,0.08707]
[1778908858666,25.43,78986.76,2.11,-0.99801,2e-05,0.08679]
[1778908863701,25.43,78985.82,2.11,-0.99802,2e-05,0.08612]
[1778908870750,25.43,78986.43,2.11,-0.99801,2e-05,0.08655]
[1778908875785,25.43,78986.31,2.11,-0.99802,2e-05,0.08646]
[1778908883843,25.43,78986.14,2.11,-0.99802,2e-05,0.08634]
[1778908893911,25.43,78985.75,2.11,-0.99808,2e-05,0.08357]
[1778908898947,25.43,78982.4,2.11,-0.99814,2e-05,0.08127]
[1778908903982,25.43,78979.88,2.11,-0.99818,2e-05,0.07957]
[1778908909018,25.43,78979.52,2.11,-0.99819,2e-05,0.07933]
[1778908917335,25.43,78979.61,2.11,-0.99819,2e-05,0.07939]
[1778908924123,25.43,78979.27,2.11,-0.99819,2e-05,0.07917]
[1778908931181,25.43,78980.29,2.11,-0.99818,2e-05,0.07985]
[1778908937517,25.43,78980.22,2.11,-0.99818,2e-05,0.0798]
[1778908944269,25.43,78980.23,2.11,-0.99818,2e-05,0.07981]
[1778908954339,25.43,78980.02,2.11,-0.99823,2e-05,0.0773]
[1778908964409,25.43,78979.96,2.11,-0.99823,2e-05,0.07726]
[1778908971461,25.43,78979.95,2.11,-0.99823,2e-05,0.07726]
[1778908977797,25.43,78979.83,2.11,-0.99824,2e-05,0.07718]
[1778908985556,25.43,78979.85,2.11,-0.99824,2e-05,0.07719]
[1778908992608,25.43,78979.53,2.11,-0.99824,2e-05,0.07698]
[1778908997937,25.43,78979.44,2.11,-0.99824,2e-05,0.07692]
[1778909003685,25.43,78979.05,2.11,-0.99825,2e-05,0.07667]
[1778909008720,25.43,78977.97,2.11,-0.99827,2e-05,0.07598]
[1778909011740,25.43,78977.94,2.11,-0.99832,2e-05,0.07367]
[1778909016776,25.43,78979.03,2.11,-0.9983,2e-05,0.07435]
[1778909021811,25.43,78979.19,2.11,-0.9983,2e-05,0.07445]
[1778909028147,25.43,78979.25,2.11,-0.9983,2e-05,0.07449]
[1778909033895,25.43,78979.21,2.11,-0.9983,2e-05,0.07447]
[1778909046985,25.43,78978.87,2.11,-0.9983,2e-05,0.07425]
[1778909054036,25.43,78978.87,2.11,-0.9983,2e-05,0.07425]
[1778909060076,25.43,78978.61,2.11,-0.99831,2e-05,0.07409]
[1778909065112,25.43,78979.23,2.11,-0.9983,2e-05,0.07448]
[1778909070147,25.43,78979.63,2.11,-0.99829,2e-05,0.07473]
[1778909078499,25.43,78980.77,2.11,-0.99833,2e-05,0.07316]
[1778909088569,25.43,78980.91,2.11,-0.99832,2e-05,0.07325]
[1778909095324,25.43,78982.2,2.11,-0.9983,2e-05,0.07406]
[1778909102374,25.43,78982.72,2.11,-0.99829,2e-05,0.07439]
[1778909108709,25.43,78983.22,2.11,-0.99829,2e-05,0.0747]
[1778909117479,25.43,78983.66,2.11,-0.99828,2e-05,0.07498]
[1778909122513,25.43,78986.55,2.11,-0.99823,2e-05,0.07685]
[1778909127548,25.43,78986.86,2.11,-0.99823,2e-05,0.07705]
[1778909132583,25.43,78986.69,2.11,-0.99828,2e-05,0.0746]
[1778909138919,25.43,78986.34,2.11,-0.99829,2e-05,0.07437]
[1778909144685,25.43,78986.74,2.11,-0.99828,2e-05,0.07463]
[1778909151732,25.43,78986.8,2.11,-0.99828,2e-05,0.07467]
[1778909156767,25.43,78986.58,2.11,-0.99829,2e-05,0.07453]
[1778909164824,25.43,78986.73,2.11,-0.99828,2e-05,0.07462]
[1778909169859,25.43,78990.1,2.11,-0.99823,2e-05,0.07679]
[1778909176907,25.43,78990.23,2.11,-0.99823,2e-05,0.07688]
[1778909183956,25.43,78989.57,2.11,-0.99824,2e-05,0.07645]
[1778909189270,25.43,78990.42,2.11,-0.99822,2e-05,0.077]
[1778909196039,25.43,78989.79,2.11,-0.99829,2e-05,0.07424]
[1778909206109,25.43,78989.64,2.11,-0.99829,2e-05,0.07415]
[1778909211146,25.43,78989.39,2.11,-0.99829,2e-05,0.07399]
[1778909219480,25.43,78989.26,2.11,-0.99829,2e-05,0.07391]
[1778909226252,25.43,78988.91,2.11,-0.9983,2e-05,0.07369]
[1778909231286,25.43,78988.81,2.11,-0.9983,2e-05,0.07362]
[1778909237329,25.43,78988.75,2.11,-0.9983,2e-05,0.07359]
[1778909247400,25.43,78989.06,2.11,-0.9983,2e-05,0.07378]
[1778909251427,25.43,78987.88,2.11,-0.99837,2e-05,0.07077]
[1778909259759,25.43,78988.86,2.11,-0.99835,2e-05,0.07137]
[1778909269831,25.43,78987.3,2.11,-0.99838,2e-05,0.07041]
[1778909275596,25.43,78987.16,2.11,-0.99838,2e-05,0.07033]
[1778909280631,25.43,78986.93,2.11,-0.99838,2e-05,0.07019]
[1778909285667,25.43,78985.99,2.11,-0.9984,2e-05,0.06962]
[1778909291709,25.43,78986.14,2.11,-0.9984,2e-05,0.06971]
[1778909300041,25.43,78986.54,2.11,-0.99839,2e-05,0.06995]
[1778909306823,25.43,78984.42,2.11,-0.99842,1e-05,0.06868]
[1778909313872,25.43,78984.91,2.11,-0.99846,1e-05,0.06679]
[1778909318907,25.43,78985.69,2.11,-0.99845,1e-05,0.06725]
[1778909324949,25.43,78985.69,2.11,-0.99845,1e-05,0.06725]
[1778909330251,25.43,78986.01,2.11,-0.99845,1e-05,0.06743]
[1778909338043,25.43,78986.09,2.11,-0.99845,1e-05,0.06748]
[1778909348110,25.43,78986.13,2.11,-0.99845,1e-05,0.0675]
[1778909358180,25.43,78985.65,2.11,-0.99845,1e-05,0.06722]
[1778909364226,25.43,78985.6,2.11,-0.99845,1e-05,0.06719]
[1778909370531,25.43,78987.89,2.11,-0.99842,2e-05,0.06854]
[1778909371274,25.43,78987.89,2.11,-0.99847,1e-05,0.06636]
[1778909376309,25.43,78987.99,2.11,-0.99847,1e-05,0.06642]
[1778909381344,25.43,78988.08,2.11,-0.99847,1e-05,0.06647]
[1778909389399,25.43,78986.15,2.11,-0.99849,1e-05,0.06536]
[1778909398463,25.43,78986.82,2.11,-0.99848,1e-05,0.06574]
[1778909400747,25.43,78979.6,2.11,-0.99859,1e-05,0.0617]
[1778909401484,25.43,78979.6,2.11,-0.99859,1e-05,0.0617]
[1778909407526,25.43,78984.11,2.11,-0.99852,1e-05,0.0642]
[1778909416594,25.43,78984.46,2.11,-0.99852,1e-05,0.0644]
[1778909421629,25.43,78986.01,2.11,-0.9985,1e-05,0.06528]
[1778909426664,25.43,78986.91,2.11,-0.99848,1e-05,0.06579]
[1778909431700,25.43,78987.1,2.11,-0.99853,1e-05,0.06377]
[1778909436733,25.43,78986.54,2.11,-0.99854,1e-05,0.06346]
[1778909442775,25.43,78986.2,2.11,-0.99854,1e-05,0.06327]
[1778909448817,25.43,78985.92,2.11,-0.99855,1e-05,0.06311]
[1778909453853,25.43,78983.06,2.11,-0.99858,1e-05,0.06154]
[1778909458889,25.43,78976.99,2.11,-0.99867,1e-05,0.05831]
[1778909466957,25.43,78976.34,2.11,-0.99867,1e-05,0.05798]
[1778909471993,25.43,78976.32,2.11,-0.99867,1e-05,0.05797]
[1778909477030,25.43,78973.19,2.11,-0.99871,1e-05,0.05637]
[1778909485100,25.43,78973.73,2.11,-0.99871,1e-05,0.05665]
[1778909491142,25.43,78973.6,2.11,-0.99875,1e-05,0.05468]
[1778909497183,25.43,78973.67,2.11,-0.99875,1e-05,0.05472]
[1778909504233,25.43,78973.96,2.11,-0.99875,1e-05,0.05486]
[1778909511527,25.43,78973.98,2.11,-0.99875,1e-05,0.05487]
[1778909517324,25.43,78973.69,2.11,-0.99875,1e-05,0.05473]
[1778909522359,25.43,78972.19,2.11,-0.99877,1e-05,0.05399]
[1778909527394,25.43,78969.9,2.11,-0.9988,1e-05,0.05289]
[1778909532431,25.43,78965.15,2.11,-0.99885,1e-05,0.05067]
[1778909534443,25.43,78960.94,2.11,-0.9989,1e-05,0.04877]
[1778909539478,25.43,78960.17,2.11,-0.99891,1e-05,0.04843]
[1778909544512,25.43,78956.27,2.11,-0.99895,1e-05,0.04674]
[1778909547534,25.43,78952.01,2.11,-0.99899,1e-05,0.04495]
[1778909551807,25.43,78950.9,2.11,-0.99904,1e-05,0.04292]
[1778909554588,25.43,78944.37,2.11,-0.9991,1e-05,0.0404]
[1778909555599,25.43,78943.12,2.11,-0.99911,1e-05,0.03993]
[1778909557612,25.43,78951.9,2.11,-0.99903,1e-05,0.04332]
[1778909559622,25.43,78953.15,2.11,-0.99902,1e-05,0.04382]
[1778909565665,25.43,78951.48,2.11,-0.99903,1e-05,0.04315]
[1778909571947,25.43,78950.66,2.11,-0.99904,1e-05,0.04283]
[1778909577749,25.43,78949.32,2.11,-0.99905,1e-05,0.0423]
[1778909589833,25.43,78947.83,2.11,-0.99907,1e-05,0.04172]
[1778909597889,25.43,78946.0,2.11,-0.99908,1e-05,0.04102]
[1778909602925,25.43,78945.49,2.11,-0.99909,1e-05,0.04082]
[1778909607959,25.43,78945.68,2.11,-0.99909,1e-05,0.04089]
[1778909612235,25.43,78945.72,2.11,-0.99912,1e-05,0.03943]
[1778909618032,25.43,78945.72,2.11,-0.99912,1e-05,0.03943]
[1778909624074,25.43,78946.63,2.11,-0.99911,1e-05,0.03977]
[1778909629110,25.43,78949.69,2.11,-0.99908,1e-05,0.04092]
[1778909630117,25.43,78952.73,2.11,-0.99905,1e-05,0.0421]
[1778909635152,25.43,78954.57,2.11,-0.99904,1e-05,0.04282]
[1778909642444,25.43,78950.97,2.11,-0.99907,1e-05,0.04141]
[1778909648243,25.43,78951.19,2.11,-0.99907,1e-05,0.0415]
[1778909655291,25.43,78949.14,2.11,-0.99909,1e-05,0.04071]
[1778909661334,25.43,78949.02,2.11,-0.99909,1e-05,0.04067]
[1778909666369,25.43,78946.79,2.11,-0.99911,1e-05,0.03983]
[1778909672658,25.43,78947.28,2.11,-0.99914,1e-05,0.03856]
[1778909678453,25.43,78947.5,2.11,-0.99914,1e-05,0.03864]
[1778909683488,25.43,78947.81,2.11,-0.99913,1e-05,0.03875]
[1778909692797,25.43,78948.07,2.11,-0.99913,1e-05,0.03884]
[1778909699599,25.43,78948.24,2.11,-0.99913,1e-05,0.0389]
[1778909704634,25.43,78949.27,2.11,-0.99912,1e-05,0.03928]
[1778909710676,25.43,78948.47,2.11,-0.99913,1e-05,0.03899]
[1778909716720,25.43,78947.73,2.11,-0.99913,1e-05,0.03872]
[1778909721753,25.43,78946.84,2.11,-0.99914,1e-05,0.0384]
[1778909729810,25.43,78945.93,2.11,-0.99915,1e-05,0.03807]
[1778909731823,25.43,78945.76,2.11,-0.99918,1e-05,0.0366]
[1778909736862,25.43,78941.99,2.11,-0.99921,1e-05,0.03531]
[1778909743154,25.43,78941.53,2.11,-0.99922,1e-05,0.03516]
[1778909753224,25.43,78941.58,2.11,-0.99922,1e-05,0.03517]
[1778909761039,25.43,78945.0,2.11,-0.99919,1e-05,0.03634]
[1778909766076,25.43,78945.13,2.11,-0.99919,1e-05,0.03638]
[1778909773365,25.43,78945.43,2.11,-0.99918,1e-05,0.03649]
[1778909779168,25.43,78947.41,2.11,-0.99917,1e-05,0.03718]
[1778909792261,25.43,78950.29,2.11,-0.99917,1e-05,0.03678]
[1778909799310,25.43,78951.02,2.11,-0.99917,1e-05,0.03704]
[1778909808373,25.43,78951.45,2.11,-0.99916,1e-05,0.03719]
[1778909813645,25.43,78951.7,2.11,-0.99916,1e-05,0.03728]
[1778909819450,25.43,78952.28,2.11,-0.99916,1e-05,0.03749]
[1778909822474,25.43,78946.28,2.11,-0.99921,1e-05,0.0354]
[1778909823481,25.43,78944.57,2.11,-0.99922,1e-05,0.03483]
[1778909829522,25.43,78944.42,2.11,-0.99922,1e-05,0.03478]
[1778909840600,25.43,78946.18,2.11,-0.99921,1e-05,0.03537]
[1778909851674,25.43,78947.19,2.11,-0.99923,1e-05,0.03436]
[1778909857719,25.43,78947.01,2.11,-0.99923,1e-05,0.0343]
[1778909862754,25.43,78945.52,2.11,-0.99924,1e-05,0.03381]
[1778909867789,25.43,78945.43,2.11,-0.99924,1e-05,0.03378]
[1778909870811,25.43,78939.9,2.11,-0.99929,1e-05,0.03203]
[1778909876851,25.43,78941.07,2.11,-0.99928,1e-05,0.03239]
[1778909881889,25.43,78940.59,2.11,-0.99928,1e-05,0.03224]
[1778909886924,25.43,78939.5,2.11,-0.99929,1e-05,0.0319]
[1778909892966,25.43,78939.46,2.11,-0.99929,1e-05,0.03189]
[1778909900022,25.43,78939.7,2.11,-0.99929,1e-05,0.03197]
[1778909907066,25.43,78937.3,2.11,-0.99931,1e-05,0.03123]
[1778909912101,25.43,78930.89,2.11,-0.99938,1e-05,0.02818]
[1778909914347,25.43,78917.3,2.11,-0.99946,1e-05,0.02464]
[1778909915123,25.43,78917.3,2.11,-0.99946,1e-05,0.02464]
[1778909917136,25.43,78911.36,2.11,-0.99949,1e-05,0.02322]
[1778909922173,25.43,78911.08,2.11,-0.9995,1e-05,0.02315]
[1778909932243,25.43,78913.06,2.11,-0.99948,1e-05,0.02362]
[1778909937278,25.43,78910.02,2.11,-0.9995,1e-05,0.02291]
[1778909942313,25.43,78914.72,2.11,-0.99948,1e-05,0.02401]
[1778909947347,25.43,78915.26,2.11,-0.99947,1e-05,0.02414]
[1778909953390,25.43,78914.93,2.11,-0.99947,1e-05,0.02406]
[1778909959432,25.43,78917.14,2.11,-0.99946,1e-05,0.0246]
[1778909964699,25.43,78909.96,2.11,-0.9995,1e-05,0.0229]
[1778909970509,25.43,78910.44,2.11,-0.9995,1e-05,0.02301]
[1778909974768,25.43,78909.68,2.11,-0.99952,1e-05,0.02189]
[1778909980579,25.43,78909.11,2.11,-0.99953,1e-05,0.02176]
[1778909985626,25.43,78939.36,2.11,-0.99934,1e-05,0.02941]
[1778909986626,25.43,78963.14,2.11,-0.99916,1e-05,0.03705]
[1778909987634,25.43,78976.14,2.11,-0.99904,1e-05,0.04194]
[1778909988640,25.43,78978.73,2.11,-0.99901,1e-05,0.04298]
[1778909993674,25.43,78977.75,2.11,-0.99902,1e-05,0.04259]
[1778910001731,25.43,78977.46,2.11,-0.99902,1e-05,0.04247]
[1778910003744,25.43,78968.08,2.11,-0.99911,1e-05,0.03885]
[1778910004752,25.43,78967.94,2.11,-0.99911,1e-05,0.03879]
[1778910010795,25.43,78968.93,2.11,-0.99911,1e-05,0.03916]
[1778910015830,25.43,78968.65,2.11,-0.99911,1e-05,0.03906]
[1778910025125,25.43,78966.65,2.11,-0.99913,1e-05,0.03832]
[1778910030937,25.43,78965.54,2.11,-0.99914,1e-05,0.03791]
[1778910031942,25.43,78962.89,2.11,-0.99919,1e-05,0.03554]
[1778910033956,25.43,78959.29,2.11,-0.99922,1e-05,0.03433]
[1778910039998,25.43,78959.04,2.11,-0.99922,1e-05,0.03424]
[1778910045302,25.43,78959.95,2.11,-0.99922,1e-05,0.03455]
[1778910055373,25.43,78959.69,2.11,-0.99922,1e-05,0.03446]
[1778910061146,25.43,78959.69,2.11,-0.99922,1e-05,0.03446]
[1778910067187,25.43,78955.19,2.11,-0.99925,1e-05,0.03299]
[1778910072223,25.43,78952.26,2.11,-0.99928,1e-05,0.03206]
[1778910078265,25.43,78949.92,2.11,-0.9993,1e-05,0.03133]
[1778910083300,25.43,78950.09,2.11,-0.99929,1e-05,0.03138]
[1778910089343,25.43,78950.0,2.11,-0.99929,1e-05,0.03136]
[1778910092364,25.43,78950.02,2.11,-0.99932,1e-05,0.03011]
[1778910097402,25.43,78950.4,2.11,-0.99932,1e-05,0.03023]
[1778910102437,25.43,78949.78,2.11,-0.99932,1e-05,0.03004]
[1778910108478,25.43,78950.25,2.11,-0.99932,1e-05,0.03018]
[1778910115793,25.43,78950.3,2.11,-0.99932,1e-05,0.0302]
[1778910122581,25.43,78950.97,2.11,-0.99932,1e-05,0.0304]
[1778910131647,25.43,78952.13,2.11,-0.99931,1e-05,0.03075]
[1778910137686,25.43,78952.07,2.11,-0.99931,1e-05,0.03073]
[1778910142721,25.43,78952.0,2.11,-0.99931,1e-05,0.03071]
[1778910147756,25.43,78952.13,2.11,-0.99931,1e-05,0.03075]
[1778910152791,25.43,78952.7,2.11,-0.99933,1e-05,0.02968]
[1778910157826,25.43,78952.87,2.11,-0.99933,1e-05,0.02973]
[1778910164876,25.43,78953.51,2.11,-0.99932,1e-05,0.02992]
[1778910169910,25.43,78953.23,2.11,-0.99933,1e-05,0.02983]
[1778910173945,25.43,78960.78,2.11,-0.99927,1e-05,0.03214]
[1778910174952,25.43,78968.3,2.11,-0.99921,1e-05,0.0346]
[1778910175961,25.43,78967.22,2.11,-0.99922,1e-05,0.03424]
[1778910179987,25.43,78976.62,2.11,-0.99914,1e-05,0.03751]
[1778910180994,25.43,78976.75,2.11,-0.99914,1e-05,0.03756]
[1778910184015,25.43,78985.27,2.11,-0.99905,1e-05,0.04077]
[1778910186285,25.43,78986.68,2.11,-0.99904,1e-05,0.04133]
[1778910192070,25.43,78989.94,2.11,-0.99901,1e-05,0.04263]
[1778910196354,25.43,78995.65,2.11,-0.99895,1e-05,0.04502]
[1778910198112,25.43,78997.62,2.11,-0.99893,1e-05,0.04587]
[1778910203147,25.43,78997.89,2.11,-0.99892,1e-05,0.04598]
[1778910208183,25.43,78994.59,2.11,-0.99896,1e-05,0.04457]
[1778910216495,25.43,78994.38,2.11,-0.999,1e-05,0.04279]
[1778910222281,25.43,78994.31,2.11,-0.999,1e-05,0.04277]
[1778910227319,25.43,78995.33,2.11,-0.99899,1e-05,0.04319]
[1778910234365,25.43,78994.46,2.11,-0.999,1e-05,0.04283]
[1778910241415,25.43,78994.35,2.11,-0.999,1e-05,0.04278]
[1778910246713,25.43,78994.3,2.11,-0.999,1e-05,0.04276]
[1778910252491,25.43,78995.22,2.11,-0.99899,1e-05,0.04314]
[1778910258534,25.43,78994.84,2.11,-0.99899,1e-05,0.04298]
[1778910266855,25.43,78995.24,2.11,-0.99899,1e-05,0.04315]
[1778910271625,25.43,78993.6,2.11,-0.99905,1e-05,0.04084]
[1778910276925,25.43,78993.35,2.11,-0.99905,1e-05,0.04075]
[1778910283709,25.43,78992.81,2.11,-0.99905,1e-05,0.04053]
[1778910290758,25.43,78991.84,2.11,-0.99906,1e-05,0.04016]
[1778910295794,25.43,78961.28,2.11,-0.99932,1e-05,0.02975]
[1778910297073,25.43,78957.62,2.11,-0.99935,1e-05,0.02868]
[1778910302843,25.43,78962.46,2.11,-0.99931,1e-05,0.0301]
[1778910304857,25.43,78964.85,2.11,-0.9993,1e-05,0.03082]
[1778910310899,25.43,78968.19,2.11,-0.99927,1e-05,0.03186]
[1778910315934,25.43,78969.31,2.11,-0.99926,1e-05,0.03221]
[1778910317947,25.43,78974.4,2.11,-0.99922,1e-05,0.03387]
[1778910322982,25.43,78974.18,2.11,-0.99922,1e-05,0.0338]
[1778910328018,25.43,78974.29,2.11,-0.99922,1e-05,0.03384]
[1778910331039,25.43,78975.6,2.11,-0.99924,1e-05,0.0329]
[1778910337084,25.43,78975.53,2.11,-0.99924,1e-05,0.03288]
[1778910342118,25.43,78976.02,2.11,-0.99924,1e-05,0.03304]
[1778910347425,25.43,78980.05,2.11,-0.99921,1e-05,0.03438]
[1778910353195,25.43,78978.72,2.11,-0.99922,1e-05,0.03393]
[1778910358230,25.43,78976.09,2.11,-0.99924,1e-05,0.03306]
[1778910363265,25.43,78979.54,2.11,-0.99921,1e-05,0.0342]
[1778910369308,25.43,78979.0,2.11,-0.99921,1e-05,0.03402]
[1778910377636,25.43,78978.82,2.11,-0.99922,1e-05,0.03396]
[1778910383409,25.43,78978.03,2.11,-0.99922,1e-05,0.0337]
[1778910388441,25.43,78976.57,2.11,-0.99923,1e-05,0.03322]
[1778910395490,25.43,78976.49,2.11,-0.99927,1e-05,0.03184]
[1778910407847,25.43,78975.96,2.11,-0.99927,1e-05,0.03167]
[1778910417918,25.43,78975.74,2.11,-0.99927,1e-05,0.0316]
[1778910423686,25.43,78975.79,2.11,-0.99927,1e-05,0.03162]
[1778910436777,25.43,78975.65,2.11,-0.99927,1e-05,0.03157]
[1778910441813,25.43,78974.81,2.11,-0.99928,1e-05,0.03131]
[1778910448127,25.43,78974.36,2.11,-0.99928,1e-05,0.03117]
[1778910451883,25.43,78976.11,2.11,-0.9993,1e-05,0.03041]
[1778910456918,25.43,78975.13,2.11,-0.99931,1e-05,0.03011]
[1778910461953,25.43,78974.89,2.11,-0.99931,1e-05,0.03004]
[1778910466987,25.43,78974.84,2.11,-0.99931,1e-05,0.03002]
[1778910472023,25.43,78974.49,2.11,-0.99931,1e-05,0.02992]
[1778910478338,25.43,78973.51,2.11,-0.99932,1e-05,0.02962]
[1778910484107,25.43,78973.26,2.11,-0.99932,1e-05,0.02955]
[1778910490148,25.43,78973.17,2.11,-0.99932,1e-05,0.02952]
[1778910496192,25.43,78972.73,2.11,-0.99932,1e-05,0.02939]
[1778910501228,25.43,78972.02,2.11,-0.99933,1e-05,0.02918]
[1778910506262,25.43,78970.55,2.11,-0.99934,1e-05,0.02875]
[1778910507268,25.43,78962.25,2.11,-0.9994,1e-05,0.02643]
[1778910508276,25.43,78959.59,2.11,-0.99941,1e-05,0.02572]
[1778910511296,25.43,78958.56,2.11,-0.99945,1e-05,0.02435]
[1778910517339,25.43,78959.32,2.11,-0.99944,1e-05,0.02455]
[1778910525394,25.43,78961.24,2.11,-0.99943,1e-05,0.02503]
[1778910530429,25.43,78962.12,2.11,-0.99942,1e-05,0.02526]
[1778910537478,25.43,78963.14,2.11,-0.99942,1e-05,0.02553]
[1778910542515,25.43,78960.41,2.11,-0.99943,1e-05,0.02482]
[1778910548829,25.43,78956.85,2.11,-0.99946,1e-05,0.02393]
[1778910554598,25.43,78955.86,2.11,-0.99946,1e-05,0.02368]
[1778910559633,25.43,78956.11,2.11,-0.99946,1e-05,0.02375]
[1778910565675,25.43,78956.33,2.11,-0.99946,1e-05,0.0238]
[1778910571717,25.43,78956.09,2.11,-0.99948,1e-05,0.0227]
[1778910579038,25.43,78956.1,2.11,-0.99948,1e-05,0.0227]
[1778910584808,25.43,78957.04,2.11,-0.99948,1e-05,0.02292]
[1778910589843,25.43,78955.65,2.11,-0.99949,1e-05,0.02259]
[1778910590852,25.43,78950.45,2.11,-0.99952,1e-05,0.0214]
[1778910591858,25.43,78944.95,2.11,-0.99955,1e-05,0.0202]
[1778910592864,25.43,78946.75,2.11,-0.99954,1e-05,0.02059]
[1778910595888,25.43,78954.6,2.11,-0.99949,1e-05,0.02235]
[1778910596894,25.43,78957.88,2.11,-0.99947,1e-05,0.02312]
[1778910599179,25.43,78971.77,2.11,-0.99939,1e-05,0.02669]
[1778910600926,25.43,78973.76,2.11,-0.99937,1e-05,0.02723]
[1778910605970,25.43,78974.3,2.11,-0.99937,1e-05,0.02739]
[1778910611016,25.43,78973.57,2.11,-0.99937,1e-05,0.02718]
[1778910616051,25.43,78973.45,2.11,-0.99937,1e-05,0.02715]
[1778910621086,25.43,78972.15,2.11,-0.99938,1e-05,0.02679]
[1778910629389,25.43,78971.24,2.11,-0.99939,1e-05,0.02654]
[1778910632163,25.43,78971.24,2.11,-0.99942,1e-05,0.02539]
[1778910637199,25.43,78970.58,2.11,-0.99942,1e-05,0.02521]
[1778910642232,25.43,78970.51,2.11,-0.99942,1e-05,0.0252]
[1778910649284,25.43,78969.69,2.11,-0.99943,1e-05,0.02498]
[1778910659354,25.43,78969.23,2.11,-0.99943,1e-05,0.02486]
[1778910664393,25.43,78969.23,2.11,-0.99943,1e-05,0.02486]
[1778910668420,25.43,78974.52,2.11,-0.99939,1e-05,0.02626]
[1778910673457,25.43,78972.74,2.11,-0.99941,1e-05,0.02578]
[1778910679740,25.43,78971.55,2.11,-0.99941,1e-05,0.02547]
[1778910686544,25.43,78974.2,2.11,-0.9994,1e-05,0.02617]
[1778910691579,25.43,78967.75,2.11,-0.99946,1e-05,0.0234]
[1778910694600,25.43,78964.36,2.11,-0.99948,1e-05,0.02258]
[1778910699880,25.43,78967.4,2.11,-0.99947,1e-05,0.02331]
[1778910705678,25.43,78971.29,2.11,-0.99944,1e-05,0.02428]
[1778910710712,25.43,78973.3,2.11,-0.99943,1e-05,0.02479]
[1778910716753,25.43,78973.61,2.11,-0.99943,1e-05,0.02487]
[1778910726824,25.43,78974.26,2.11,-0.99942,1e-05,0.02504]
[1778910731859,25.43,78972.96,2.11,-0.99943,1e-05,0.02471]
[1778910736893,25.43,78972.24,2.11,-0.99944,1e-05,0.02452]
[1778910744949,25.43,78971.22,2.11,-0.99944,1e-05,0.02426]
[1778910750232,25.43,78969.41,2.11,-0.99945,1e-05,0.02381]
[1778910751999,25.43,78967.59,2.11,-0.99949,1e-05,0.02231]
[1778910757034,25.43,78964.58,2.11,-0.99951,1e-05,0.02161]
[1778910765091,25.43,78964.96,2.11,-0.9995,1e-05,0.0217]
[1778910770372,25.43,78964.74,2.11,-0.9995,1e-05,0.02165]
[1778910776168,25.43,78965.28,2.11,-0.9995,1e-05,0.02177]
[1778910782210,25.43,78966.28,2.11,-0.9995,1e-05,0.022]
[1778910787248,25.43,78966.88,2.11,-0.99949,1e-05,0.02214]
[1778910794294,25.43,78967.36,2.11,-0.99949,1e-05,0.02225]
[1778910800587,25.43,78967.93,2.11,-0.99949,1e-05,0.02239]
[1778910806377,25.43,78967.25,2.11,-0.99949,1e-05,0.02223]
[1778910812420,25.43,78967.3,2.11,-0.99951,1e-05,0.02122]
[1778910820725,25.43,78966.52,2.11,-0.99952,1e-05,0.02105]
[1778910828531,25.43,78966.78,2.11,-0.99952,1e-05,0.02111]
[1778910836588,25.43,78966.59,2.11,-0.99952,1e-05,0.02106]
[1778910842630,25.43,78965.69,2.11,-0.99952,1e-05,0.02086]
[1778910849679,25.43,78965.76,2.11,-0.99952,1e-05,0.02088]
[1778910854714,25.43,78967.04,2.11,-0.99951,1e-05,0.02116]
[1778910859748,25.43,78967.24,2.11,-0.99951,1e-05,0.02121]
[1778910864784,25.43,78966.86,2.11,-0.99952,1e-05,0.02112]
[1778910871074,25.43,78966.87,2.11,-0.99954,1e-05,0.02015]
[1778910879889,25.43,78966.84,2.11,-0.99954,1e-05,0.02014]
[1778910889956,25.43,78966.02,2.11,-0.99954,1e-05,0.01996]
[1778910900031,25.43,78965.45,2.11,-0.99954,1e-05,0.01984]
[1778910911355,25.43,78966.11,2.11,-0.99954,1e-05,0.01998]
[1778910918156,25.43,78962.61,2.11,-0.99956,1e-05,0.01924]
[1778910923190,25.43,78962.62,2.11,-0.99956,1e-05,0.01925]
[1778910928226,25.43,78965.29,2.11,-0.99955,1e-05,0.01981]
[1778910931495,25.43,78965.85,2.11,-0.99956,1e-05,0.01898]
[1778910940310,25.43,78966.48,2.11,-0.99956,1e-05,0.01911]
[1778910945345,25.43,78966.67,2.11,-0.99956,1e-05,0.01915]
[1778910950379,25.43,78966.57,2.11,-0.99956,1e-05,0.01913]
[1778910955415,25.43,78966.03,2.11,-0.99956,1e-05,0.01902]
[1778910960450,25.43,78965.47,2.11,-0.99957,1e-05,0.01891]
[1778910966493,25.43,78965.8,2.11,-0.99956,1e-05,0.01897]
[1778910971776,25.43,78965.88,2.11,-0.99956,1e-05,0.01899]
[1778910977570,25.43,78966.07,2.11,-0.99956,1e-05,0.01903]
[1778910982607,25.43,78965.96,2.11,-0.99956,1e-05,0.01901]
[1778910987641,25.43,78965.36,2.11,-0.99957,1e-05,0.01888]
[1778910991671,25.43,78965.08,2.11,-0.99959,0.0,0.01792]
[1778910996704,25.43,78965.02,2.11,-0.99959,0.0,0.01791]
[1778911001986,25.43,78964.21,2.11,-0.99959,0.0,0.01775]
[1778911008787,25.43,78963.97,2.11,-0.99959,0.0,0.01771]
[1778911013825,25.43,78964.08,2.11,-0.99959,0.0,0.01773]
[1778911018860,25.43,78964.08,2.11,-0.99959,0.0,0.01773]
[1778911023895,25.43,78964.15,2.11,-0.99959,0.0,0.01774]
[1778911032196,25.43,78963.94,2.11,-0.99959,0.0,0.0177]
[1778911040009,25.43,78963.94,2.11,-0.99959,0.0,0.0177]
[1778911045287,25.43,78962.47,2.11,-0.9996,0.0,0.01742]
[1778911051083,25.43,78962.55,2.11,-0.99962,0.0,0.01658]
[1778911056124,25.43,78962.47,2.11,-0.99962,0.0,0.01657]
[1778911061153,25.43,78960.06,2.11,-0.99963,0.0,0.01613]
[1778911067202,25.43,78960.09,2.11,-0.99963,0.0,0.01614]
[1778911072235,25.43,78960.14,2.11,-0.99963,0.0,0.01615]
[1778911078278,25.43,78960.36,2.11,-0.99963,0.0,0.01619]
[1778911083314,25.43,78960.91,2.11,-0.99963,0.0,0.01628]
[1778911091369,25.43,78960.56,2.11,-0.99963,0.0,0.01622]
[1778911097411,25.43,78960.85,2.11,-0.99963,0.0,0.01627]
[1778911099425,25.43,78954.25,2.11,-0.99966,0.0,0.01513]
[1778911101440,25.43,78949.36,2.11,-0.99968,0.0,0.01433]
[1778911106474,25.43,78948.43,2.11,-0.99968,0.0,0.01418]
[1778911109495,25.43,78944.17,2.11,-0.99969,0.0,0.01352]
[1778911111508,25.43,78942.8,2.11,-0.99972,0.0,0.01263]
[1778911117551,25.43,78940.42,2.11,-0.99972,0.0,0.01229]
[1778911121581,25.43,78935.17,2.11,-0.99974,0.0,0.01158]
[1778911124601,25.43,78932.27,2.11,-0.99975,0.0,0.0112]
[1778911129636,25.43,78932.62,2.11,-0.99975,0.0,0.01124]
[1778911135918,25.43,78933.44,2.11,-0.99975,0.0,0.01135]
[1778911141722,25.43,78933.77,2.11,-0.99974,0.0,0.01139]
[1778911144741,25.43,78939.44,2.11,-0.99973,0.0,0.01215]
[1778911149775,25.43,78939.36,2.11,-0.99973,0.0,0.01214]
[1778911153804,25.43,78944.51,2.11,-0.99971,0.0,0.01287]
[1778911156825,25.43,78949.47,2.11,-0.99969,0.0,0.01361]
[1778911159846,25.43,78955.08,2.11,-0.99967,0.0,0.0145]
[1778911162866,25.43,78956.63,2.11,-0.99966,0.0,0.01475]
[1778911167901,25.43,78956.41,2.11,-0.99966,0.0,0.01471]
[1778911171929,25.43,78958.89,2.11,-0.99967,0.0,0.01436]
[1778911176964,25.43,78958.22,2.11,-0.99967,0.0,0.01425]
[1778911178979,25.43,78966.29,2.11,-0.99964,0.0,0.0156]
[1778911179986,25.43,78966.36,2.11,-0.99964,0.0,0.01561]
[1778911185022,25.43,78972.59,2.11,-0.99961,0.0,0.01673]
[1778911190056,25.43,78977.44,2.11,-0.99959,0.0,0.01765]
[1778911195093,25.43,78980.1,2.11,-0.99958,1e-05,0.01818]
[1778911196341,25.43,78987.71,2.11,-0.99954,1e-05,0.01976]
[1778911197108,25.43,78987.41,2.11,-0.99954,1e-05,0.0197]
[1778911199120,25.43,78992.7,2.11,-0.99951,1e-05,0.02087]
[1778911200127,25.43,78993.09,2.11,-0.99951,1e-05,0.02095]
[1778911206411,25.43,78993.7,2.11,-0.9995,1e-05,0.02109]
[1778911212212,25.43,78992.37,2.11,-0.99951,1e-05,0.02079]
[1778911220268,25.43,78991.72,2.11,-0.99951,1e-05,0.02065]
[1778911226552,25.43,78990.5,2.11,-0.99952,1e-05,0.02037]
[1778911236622,25.43,78990.3,2.11,-0.99955,1e-05,0.01934]
[1778911242425,25.43,78989.0,2.11,-0.99955,1e-05,0.01906]
[1778911247461,25.43,78991.24,2.11,-0.99954,1e-05,0.01954]
[1778911252497,25.43,78990.8,2.11,-0.99954,1e-05,0.01944]
[1778911257531,25.43,78990.26,2.11,-0.99955,1e-05,0.01933]
[1778911266833,25.43,78991.75,2.11,-0.99954,1e-05,0.01965]
[1778911275656,25.43,78990.2,2.11,-0.99955,1e-05,0.01931]
[1778911280692,25.43,78990.05,2.11,-0.99955,1e-05,0.01928]
[1778911286978,25.43,78989.13,2.11,-0.99955,1e-05,0.01909]
[1778911289755,25.43,78995.49,2.11,-0.99952,1e-05,0.02047]
[1778911291769,25.43,78996.93,2.11,-0.99953,1e-05,0.01977]
[1778911297050,25.43,78993.35,2.11,-0.99955,1e-05,0.01901]
[1778911302853,25.43,78993.04,2.11,-0.99955,1e-05,0.01894]
[1778911313927,25.43,78993.58,2.11,-0.99955,1e-05,0.01905]
[1778911319969,25.43,78989.09,2.11,-0.99957,1e-05,0.01813]
[1778911321983,25.43,78996.81,2.11,-0.99953,1e-05,0.01975]
[1778911323997,25.43,79002.2,2.11,-0.9995,1e-05,0.02095]
[1778911327017,25.43,79003.18,2.11,-0.9995,1e-05,0.02117]
[1778911334068,25.43,79005.03,2.11,-0.99949,1e-05,0.02161]
[1778911341116,25.43,79005.26,2.11,-0.99948,1e-05,0.02166]
[1778911347401,25.43,79003.6,2.11,-0.99949,1e-05,0.02127]
[1778911357470,25.43,79003.36,2.11,-0.99952,1e-05,0.02017]
[1778911360250,25.43,78992.12,2.11,-0.99958,1e-05,0.01781]
[1778911361257,25.43,78990.15,2.11,-0.99959,0.0,0.01742]
[1778911367541,25.43,78990.38,2.11,-0.99959,0.0,0.01746]
[1778911373341,25.43,78990.31,2.11,-0.99959,0.0,0.01745]
[1778911378376,25.43,78989.7,2.11,-0.99959,0.0,0.01733]
[1778911383410,25.43,78987.02,2.11,-0.99961,0.0,0.01682]
[1778911384417,25.43,78980.88,2.11,-0.99963,0.0,0.0157]
[1778911385425,25.43,78976.52,2.11,-0.99965,0.0,0.01494]
[1778911389452,25.43,78973.52,2.11,-0.99966,0.0,0.01444]
[1778911390459,25.43,78967.62,2.11,-0.99969,0.0,0.0135]
[1778911391467,25.43,78961.08,2.11,-0.99971,0.0,0.01253]
[1778911392474,25.43,78958.84,2.11,-0.99972,0.0,0.01221]
[1778911397762,25.43,78959.38,2.11,-0.99972,0.0,0.01228]
[1778911403552,25.43,78964.52,2.11,-0.9997,0.0,0.01303]
[1778911408586,25.43,78964.74,2.11,-0.9997,0.0,0.01307]
[1778911411607,25.43,78964.53,2.11,-0.99972,0.0,0.01234]
[1778911416645,25.43,78964.36,2.11,-0.99972,0.0,0.01231]
[1778911419664,25.43,78969.36,2.11,-0.9997,0.0,0.01304]
[1778911421678,25.43,78974.85,2.11,-0.99968,0.0,0.01389]
[1778911426714,25.43,78976.73,2.11,-0.99967,0.0,0.01419]
[1778911427975,25.43,78982.89,2.11,-0.99964,0.0,0.01522]
[1778911429735,25.43,78983.84,2.11,-0.99964,0.0,0.01539]
[1778911434770,25.43,78984.61,2.11,-0.99964,0.0,0.01552]
[1778911439807,25.43,78985.13,2.11,-0.99963,0.0,0.01562]
[1778911444843,25.43,78985.84,2.11,-0.99963,0.0,0.01574]
[1778911448114,25.43,78991.07,2.11,-0.99961,0.0,0.0167]
[1778911456927,25.43,78989.2,2.11,-0.99962,0.0,0.01635]
[1778911465991,25.43,78988.97,2.11,-0.99962,0.0,0.01631]
[1778911471028,25.43,78989.14,2.11,-0.99964,0.0,0.01549]
[1778911476065,25.43,78989.66,2.11,-0.99963,0.0,0.01558]
[1778911481098,25.43,78989.4,2.11,-0.99963,0.0,0.01553]
[1778911486133,25.43,78989.36,2.11,-0.99963,0.0,0.01553]
[1778911491168,25.43,78988.6,2.11,-0.99964,0.0,0.01539]
[1778911496203,25.43,78988.44,2.11,-0.99964,0.0,0.01536]
[1778911501238,25.43,78984.73,2.11,-0.99965,0.0,0.01473]
[1778911503252,25.43,78982.21,2.11,-0.99967,0.0,0.01431]
[1778911507280,25.43,78988.04,2.11,-0.99964,0.0,0.01529]
[1778911513322,25.43,78987.75,2.11,-0.99964,0.0,0.01524]
[1778911518605,25.43,78988.13,2.11,-0.99964,0.0,0.01531]
[1778911524401,25.43,78988.45,2.11,-0.99964,0.0,0.01537]
[1778911529436,25.43,78989.95,2.11,-0.99963,0.0,0.01563]
[1778911531451,25.43,78995.06,2.11,-0.99963,0.0,0.01569]
[1778911538745,25.43,78990.87,2.11,-0.99965,0.0,0.01496]
[1778911544545,25.43,78992.7,2.11,-0.99964,0.0,0.01528]
[1778911553608,25.43,78993.72,2.11,-0.99963,0.0,0.01546]
[1778911558885,25.43,78995.01,2.11,-0.99963,0.0,0.01569]
[1778911566698,25.43,78995.31,2.11,-0.99963,0.0,0.01574]
[1778911571734,25.43,78990.63,2.11,-0.99965,0.0,0.01492]
[1778911577776,25.43,78990.39,2.11,-0.99965,0.0,0.01488]
[1778911586838,25.43,78990.07,2.11,-0.99965,0.0,0.01482]
[1778911591874,25.43,78981.52,2.11,-0.9997,0.0,0.0127]
[1778911592880,25.43,78978.28,2.11,-0.99971,0.0,0.01223]
[1778911597915,25.43,78978.57,2.11,-0.99971,0.0,0.01227]
[1778911609235,25.43,78978.69,2.11,-0.99971,0.0,0.01229]
[1778911616042,25.43,78977.75,2.11,-0.99972,0.0,0.01215]
[1778911622084,25.43,78976.84,2.11,-0.99972,0.0,0.01202]
[1778911629375,25.43,78975.98,2.11,-0.99972,0.0,0.0119]
[1778911639445,25.43,78974.42,2.11,-0.99973,0.0,0.01169]
[1778911647260,25.43,78974.26,2.11,-0.99973,0.0,0.01166]
[1778911656327,25.43,78973.62,2.11,-0.99975,0.0,0.01092]
[1778911664381,25.43,78972.61,2.11,-0.99975,0.0,0.01079]
[1778911666394,25.43,78967.53,2.11,-0.99976,0.0,0.01016]
[1778911672436,25.43,78967.81,2.11,-0.99976,0.0,0.01019]
[1778911678479,25.43,78968.32,2.11,-0.99976,0.0,0.01026]
[1778911686535,25.43,78968.3,2.11,-0.99976,0.0,0.01025]
[1778911699866,25.43,78967.98,2.11,-0.99976,0.0,0.01021]
[1778911709936,25.43,78968.32,2.11,-0.99976,0.0,0.01026]
[1778911712716,25.43,78968.32,2.11,-0.99978,0.0,0.00966]
[1778911720013,25.43,78968.32,2.11,-0.99978,0.0,0.00966]
[1778911727823,25.43,78968.28,2.11,-0.99978,0.0,0.00966]
[1778911732858,25.43,78967.96,2.11,-0.99978,0.0,0.00962]
[1778911738901,25.43,78967.87,2.11,-0.99978,0.0,0.00961]
[1778911745954,25.43,78967.09,2.11,-0.99978,0.0,0.00952]
[1778911747967,25.43,78959.14,2.11,-0.9998,0.0,0.00865]
[1778911748975,25.43,78959.23,2.11,-0.9998,0.0,0.00866]
[1778911750221,25.43,78954.09,2.11,-0.99981,0.0,0.00813]
[1778911751995,25.43,78953.04,2.11,-0.99982,0.0,0.00803]
[1778911753002,25.43,78946.54,2.11,-0.99983,0.0,0.00741]
[1778911754008,25.43,78943.34,2.11,-0.99984,0.0,0.00713]
[1778911759043,25.43,78942.27,2.11,-0.99984,0.0,0.00703]
[1778911765086,25.43,78942.82,2.11,-0.99984,0.0,0.00708]
[1778911770361,25.43,78943.42,2.11,-0.99984,0.0,0.00713]
[1778911771129,25.43,78943.42,2.11,-0.99985,0.0,0.0067]
[1778911777169,25.43,78943.0,2.11,-0.99985,0.0,0.00666]
[1778911784219,25.43,78939.69,2.11,-0.99986,0.0,0.00639]
[1778911786235,25.43,78933.03,2.11,-0.99987,0.0,0.00588]
[1778911787240,25.43,78931.19,2.11,-0.99987,0.0,0.00575]
[1778911790503,25.43,78927.88,2.11,-0.99988,0.0,0.00551]
[1778911796303,25.43,78928.03,2.11,-0.99988,0.0,0.00552]
[1778911801339,25.43,78931.21,2.11,-0.99987,0.0,0.00575]
[1778911810402,25.43,78931.0,2.11,-0.99987,0.0,0.00573]
[1778911816445,25.43,78929.55,2.11,-0.99987,0.0,0.00563]
[1778911821479,25.43,78929.42,2.11,-0.99987,0.0,0.00562]
[1778911826514,25.43,78924.76,2.11,-0.99988,0.0,0.0053]
[1778911831550,25.43,78926.51,2.11,-0.99989,0.0,0.00507]
[1778911840612,25.43,78925.2,2.11,-0.99989,0.0,0.00498]
[1778911844641,25.43,78917.77,2.11,-0.9999,0.0,0.00453]
[1778911849677,25.43,78916.2,2.11,-0.9999,0.0,0.00444]
[1778911858740,25.43,78915.94,2.11,-0.9999,0.0,0.00442]
[1778911863775,25.43,78919.36,2.11,-0.9999,0.0,0.00462]
[1778911864782,25.43,78925.47,2.11,-0.99989,0.0,0.005]
[1778911865791,25.43,78925.55,2.11,-0.99989,0.0,0.00501]
[1778911871067,25.43,78926.12,2.11,-0.99989,0.0,0.00504]
[1778911881136,25.43,78924.08,2.11,-0.99989,0.0,0.00491]
[1778911886937,25.43,78928.12,2.11,-0.99988,0.0,0.00517]
[1778911891207,25.43,78927.44,2.11,-0.99989,0.0,0.00479]
[1778911900029,25.43,78927.97,2.11,-0.99989,0.0,0.00483]
[1778911911349,25.43,78928.28,2.11,-0.99989,0.0,0.00485]
[1778911921419,25.43,78928.49,2.11,-0.99989,0.0,0.00486]
[1778911927228,25.43,78928.51,2.11,-0.99989,0.0,0.00486]
[1778911941559,25.43,78929.83,2.11,-0.99989,0.0,0.00494]
[1778911948375,25.43,78930.22,2.11,-0.99989,0.0,0.00497]
[1778911951629,25.43,78930.18,2.11,-0.9999,0.0,0.00464]
[1778911959452,25.43,78929.91,2.11,-0.9999,0.0,0.00462]
[1778911964489,25.43,78930.52,2.11,-0.9999,0.0,0.00466]
[1778911971769,25.43,78930.65,2.11,-0.9999,0.0,0.00467]
[1778911981840,25.43,78931.07,2.11,-0.99989,0.0,0.00469]
[1778911991679,25.43,78927.44,2.11,-0.9999,0.0,0.00448]
[1778911993692,25.43,78921.66,2.11,-0.99991,0.0,0.00415]
[1778911998728,25.43,78920.61,2.11,-0.99991,0.0,0.00409]
[1778912004770,25.43,78918.94,2.11,-0.99991,0.0,0.00401]
[1778912011819,25.43,78918.18,2.11,-0.99992,0.0,0.00369]
[1778912017860,25.43,78917.82,2.11,-0.99992,0.0,0.00368]
[1778912024910,25.43,78918.99,2.11,-0.99992,0.0,0.00373]
[1778912029945,25.43,78916.77,2.11,-0.99992,0.0,0.00363]
[1778912032192,25.43,78908.17,2.11,-0.99993,0.0,0.00323]
[1778912032966,25.43,78907.92,2.11,-0.99993,0.0,0.00322]
[1778912034979,25.43,78894.32,2.11,-0.99994,0.0,0.00268]
[1778912035987,25.43,78891.89,2.11,-0.99994,0.0,0.0026]
[1778912041043,25.43,78887.85,2.11,-0.99995,0.0,0.00246]
[1778912044064,25.43,78894.34,2.11,-0.99994,0.0,0.00268]
[1778912046080,25.43,78888.71,2.11,-0.99995,0.0,0.00249]
[1778912048092,25.43,78889.36,2.11,-0.99995,0.0,0.00251]
[1778912050105,25.43,78892.18,2.11,-0.99994,0.0,0.00261]
[1778912055140,25.43,78891.64,2.11,-0.99994,0.0,0.00259]
[1778912060176,25.43,78893.12,2.11,-0.99994,0.0,0.00264]
[1778912065213,25.43,78893.01,2.11,-0.99994,0.0,0.00264]
[1778912070249,25.43,78889.2,2.11,-0.99995,0.0,0.0025]
[1778912071256,25.43,78889.33,2.11,-0.99995,0.0,0.00232]
[1778912076291,25.43,78891.21,2.11,-0.99995,0.0,0.00239]
[1778912082546,25.43,78895.12,2.11,-0.99994,0.0,0.00252]
[1778912088375,25.43,78895.71,2.11,-0.99994,0.0,0.00254]
[1778912093464,25.43,78896.61,2.11,-0.99994,0.0,0.00257]
[1778912098498,25.43,78895.74,2.11,-0.99994,0.0,0.00254]
[1778912103534,25.43,78892.94,2.11,-0.99995,0.0,0.00244]
[1778912108572,25.43,78893.06,2.11,-0.99995,0.0,0.00245]
[1778912115621,25.43,78891.79,2.11,-0.99995,0.0,0.0024]
[1778912120655,25.43,78891.97,2.11,-0.99995,0.0,0.00241]
[1778912129719,25.43,78894.48,2.11,-0.99995,0.0,0.00249]
[1778912132900,25.43,78894.24,2.11,-0.99995,0.0,0.0023]
[1778912138784,25.43,78894.31,2.11,-0.99995,0.0,0.0023]
[1778912143819,25.43,78894.51,2.11,-0.99995,0.0,0.00231]
[1778912145832,25.43,78886.3,2.11,-0.99996,0.0,0.00206]
[1778912149860,25.43,78883.27,2.11,-0.99996,0.0,0.00198]
[1778912154898,25.43,78883.83,2.11,-0.99996,0.0,0.00199]
[1778912159929,25.43,78877.82,2.11,-0.99996,0.0,0.00183]
[1778912164964,25.43,78874.86,2.11,-0.99996,0.0,0.00176]
[1778912169999,25.43,78873.34,2.11,-0.99996,0.0,0.00172]
[1778912175036,25.43,78870.94,2.11,-0.99996,0.0,0.00166]
[1778912180070,25.43,78868.47,2.11,-0.99997,0.0,0.00161]
[1778912185105,25.43,78867.38,2.11,-0.99997,0.0,0.00158]
[1778912190140,25.43,78866.87,2.11,-0.99997,0.0,0.00157]
[1778912191148,25.43,78865.99,2.11,-0.99997,0.0,0.00143]
[1778912198203,25.43,78865.28,2.11,-0.99997,0.0,0.00141]
[1778912203402,25.43,78869.92,2.11,-0.99997,0.0,0.00151]
[1778912207259,25.43,78876.96,2.11,-0.99996,0.0,0.00167]
[1778912208267,25.43,78877.7,2.11,-0.99996,0.0,0.00169]
[1778912213472,25.43,78873.48,2.11,-0.99997,0.0,0.00159]
[1778912216323,25.43,78867.84,2.11,-0.99997,0.0,0.00147]
[1778912223542,25.43,78867.5,2.11,-0.99997,0.0,0.00146]
[1778912229414,25.43,78864.63,2.11,-0.99997,0.0,0.0014]
[1778912234453,25.43,78864.55,2.11,-0.99997,0.0,0.0014]
[1778912239488,25.43,78863.63,2.11,-0.99997,0.0,0.00138]
[1778912245530,25.43,78862.85,2.11,-0.99997,0.0,0.00137]
[1778912253753,25.43,78862.04,2.11,-0.99997,0.0,0.00124]
[1778912259632,25.43,78861.24,2.11,-0.99997,0.0,0.00123]
[1778912264664,25.43,78860.95,2.11,-0.99997,0.0,0.00122]
[1778912269702,25.43,78864.84,2.11,-0.99997,0.0,0.00129]
[1778912274735,25.43,78864.34,2.11,-0.99997,0.0,0.00128]
[1778912281784,25.43,78866.07,2.11,-0.99997,0.0,0.00132]
[1778912286819,25.43,78867.94,2.11,-0.99997,0.0,0.00135]
[1778912291853,25.43,78869.71,2.11,-0.99997,0.0,0.00139]
[1778912302931,25.43,78871.8,2.11,-0.99997,0.0,0.00143]
[1778912307965,25.43,78869.4,2.11,-0.99997,0.0,0.00138]
[1778912313006,25.43,78864.89,2.11,-0.99997,0.0,0.00119]
[1778912320056,25.43,78864.43,2.11,-0.99997,0.0,0.00118]
[1778912327104,25.43,78862.82,2.11,-0.99998,0.0,0.00115]
[1778912332139,25.43,78862.19,2.11,-0.99998,0.0,0.00114]
[1778912341205,25.43,78861.97,2.11,-0.99998,0.0,0.00114]
[1778912346240,25.43,78858.74,2.11,-0.99998,0.0,0.00109]
[1778912351275,25.43,78859.15,2.11,-0.99998,0.0,0.00109]
[1778912357317,25.43,78858.95,2.11,-0.99998,0.0,0.00109]
[1778912359331,25.43,78853.42,2.11,-0.99998,0.0,0.001]
[1778912364536,25.43,78853.93,2.11,-0.99998,0.0,0.00101]
[1778912370407,25.43,78859.07,2.11,-0.99998,0.0,0.00109]
[1778912374607,25.43,78857.87,2.11,-0.99998,0.0,0.00098]
[1778912382493,25.43,78857.07,2.11,-0.99998,0.0,0.00097]
[1778912393571,25.43,78855.81,2.11,-0.99998,0.0,0.00095]
[1778912399612,25.43,78855.28,2.11,-0.99998,0.0,0.00094]
[1778912403642,25.43,78847.43,2.11,-0.99998,0.0,0.00084]
[1778912404822,25.43,78845.33,2.11,-0.99998,0.0,0.00081]
[1778912410693,25.43,78847.61,2.11,-0.99998,0.0,0.00084]
[1778912415728,25.43,78850.9,2.11,-0.99998,0.0,0.00088]
[1778912421772,25.43,78850.75,2.11,-0.99998,0.0,0.00088]
[1778912426808,25.43,78852.7,2.11,-0.99998,0.0,0.00091]
[1778912431844,25.43,78852.69,2.11,-0.99998,0.0,0.00083]
[1778912437890,25.43,78853.0,2.11,-0.99998,0.0,0.00083]
[1778912442924,25.43,78853.56,2.11,-0.99998,0.0,0.00084]
[1778912451986,25.43,78852.59,2.11,-0.99998,0.0,0.00083]
[1778912457030,25.43,78850.52,2.11,-0.99998,0.0,0.0008]
[1778912465249,25.43,78848.73,2.11,-0.99998,0.0,0.00078]
[1778912471131,25.43,78849.72,2.11,-0.99998,0.0,0.00079]
[1778912475203,25.43,78841.61,2.11,-0.99999,0.0,0.0007]
[1778912477181,25.43,78804.29,2.11,-0.99999,0.0,0.00039]
[1778912478185,25.43,78788.42,2.11,-0.99999,0.0,0.00031]
[1778912480199,25.43,78783.25,2.11,-0.99999,0.0,0.00028]
[1778912483220,25.43,78777.53,2.11,-0.99999,0.0,0.00026]
[1778912488256,25.43,78780.28,2.11,-0.99999,0.0,0.00027]
[1778912491277,25.43,78781.72,2.11,-1.0,0.0,0.00025]
[1778912494302,25.43,78776.66,2.11,-1.0,0.0,0.00023]
[1778912497320,25.43,78771.47,2.11,-1.0,0.0,0.00021]
[1778912500341,25.43,78769.14,2.11,-1.0,0.0,0.0002]
[1778912505378,25.43,78771.13,2.11,-1.0,0.0,0.00021]
[1778912509405,25.43,78775.26,2.11,-1.0,0.0,0.00022]
[1778912514441,25.43,78777.71,2.11,-1.0,0.0,0.00023]
[1778912518469,25.43,78781.65,2.11,-1.0,0.0,0.00025]
[1778912523504,25.43,78783.32,2.11,-0.99999,0.0,0.00026]
[1778912528538,25.43,78781.23,2.11,-1.0,0.0,0.00025]
[1778912532567,25.43,78788.89,2.11,-0.99999,0.0,0.00028]
[1778912533574,25.43,78785.78,2.11,-0.99999,0.0,0.00027]
[1778912535748,25.43,78782.23,2.11,-0.99999,0.0,0.00025]
[1778912539618,25.43,78776.48,2.11,-1.0,0.0,0.00023]
[1778912541633,25.43,78773.26,2.11,-1.0,0.0,0.00022]
[1778912543647,25.43,78780.86,2.11,-1.0,0.0,0.00025]
[1778912544653,25.43,78787.34,2.11,-0.99999,0.0,0.00027]
[1778912545818,25.43,78788.61,2.11,-0.99999,0.0,0.00028]
[1778912550700,25.43,78783.32,2.11,-0.99999,0.0,0.00026]
[1778912551706,25.43,78777.66,2.11,-1.0,0.0,0.00021]
[1778912557749,25.43,78781.09,2.11,-1.0,0.0,0.00022]
[1778912562784,25.43,78782.27,2.11,-1.0,0.0,0.00023]
[1778912568827,25.43,78784.78,2.11,-1.0,0.0,0.00024]
[1778912573861,25.43,78783.51,2.11,-1.0,0.0,0.00023]
[1778912577889,25.43,78791.67,2.11,-0.99999,0.0,0.00026]
[1778912581918,25.43,78784.91,2.11,-1.0,0.0,0.00024]
[1778912586953,25.43,78783.44,2.11,-1.0,0.0,0.00023]
[1778912591988,25.43,78783.03,2.11,-1.0,0.0,0.00023]
[1778912597028,25.43,78784.36,2.11,-1.0,0.0,0.00023]
[1778912602062,25.43,78784.56,2.11,-1.0,0.0,0.00023]
[1778912607099,25.43,78788.07,2.11,-0.99999,0.0,0.00025]
[1778912611126,25.43,78787.36,2.11,-1.0,0.0,0.00022]
[1778912614147,25.43,78792.54,2.11,-1.0,0.0,0.00024]
[1778912619181,25.43,78798.02,2.11,-0.99999,0.0,0.00026]
[1778912621196,25.43,78807.78,2.11,-0.99999,0.0,0.00031]
[1778912626386,25.43,78811.66,2.11,-0.99999,0.0,0.00033]
[1778912632273,25.43,78812.53,2.11,-0.99999,0.0,0.00033]
[1778912636455,25.43,78806.12,2.11,-0.99999,0.0,0.0003]
[1778912642343,25.43,78802.78,2.11,-0.99999,0.0,0.00028]
[1778912647377,25.43,78795.94,2.11,-0.99999,0.0,0.00025]
[1778912652420,25.43,78794.51,2.11,-0.99999,0.0,0.00025]
[1778912656448,25.43,78790.42,2.11,-1.0,0.0,0.00023]
[1778912660476,25.43,78785.14,2.11,-1.0,0.0,0.00021]
[1778912665510,25.43,78781.57,2.11,-1.0,0.0,0.0002]
[1778912670547,25.43,78780.9,2.11,-1.0,0.0,0.0002]
[1778912671553,25.43,78780.71,2.11,-1.0,0.0,0.00018]
[1778912676785,25.43,78780.25,2.11,-1.0,0.0,0.00018]
[1778912682630,25.43,78778.62,2.11,-1.0,0.0,0.00017]
[1778912687665,25.43,78780.79,2.11,-1.0,0.0,0.00018]
[1778912692700,25.43,78781.01,2.11,-1.0,0.0,0.00018]
[1778912697736,25.43,78781.18,2.11,-1.0,0.0,0.00018]
[1778912701764,25.43,78790.61,2.11,-1.0,0.0,0.00021]
[1778912702770,25.43,78794.94,2.11,-1.0,0.0,0.00022]
[1778912706995,25.43,78795.95,2.11,-1.0,0.0,0.00023]
[1778912712841,25.43,78794.47,2.11,-1.0,0.0,0.00022]
[1778912717877,25.43,78795.93,2.11,-1.0,0.0,0.00023]
[1778912722911,25.43,78798.72,2.11,-1.0,0.0,0.00024]
[1778912728953,25.43,78802.18,2.11,-0.99999,0.0,0.00025]
[1778912732981,25.43,78803.95,2.11,-1.0,0.0,0.00023]
[1778912738016,25.43,78803.03,2.11,-1.0,0.0,0.00023]
[1778912743050,25.43,78796.14,2.11,-1.0,0.0,0.0002]
[1778912750100,25.43,78796.74,2.11,-1.0,0.0,0.00021]
[1778912755138,25.43,78799.4,2.11,-1.0,0.0,0.00022]
[1778912760175,25.43,78800.88,2.11,-1.0,0.0,0.00022]
[1778912765207,25.43,78794.93,2.11,-1.0,0.0,0.0002]
[1778912766213,25.43,78789.37,2.11,-1.0,0.0,0.00018]
[1778912772257,25.43,78787.07,2.11,-1.0,0.0,0.00018]
[1778912775277,25.43,78781.51,2.11,-1.0,0.0,0.00016]
[1778912780313,25.43,78776.98,2.11,-1.0,0.0,0.00015]
[1778912782327,25.43,78767.77,2.11,-1.0,0.0,0.00013]
[1778912787559,25.43,78762.4,2.11,-1.0,0.0,0.00012]
[1778912791390,25.43,78762.17,2.11,-1.0,0.0,0.0001]
[1778912794411,25.43,78770.54,2.11,-1.0,0.0,0.00012]
[1778912795420,25.43,78780.91,2.11,-1.0,0.0,0.00014]
[1778912796425,25.43,78790.17,2.11,-1.0,0.0,0.00017]
[1778912797630,25.43,78782.81,2.11,-1.0,0.0,0.00015]
[1778912798440,25.43,78782.81,2.11,-1.0,0.0,0.00015]
[1778912799446,25.43,78776.31,2.11,-1.0,0.0,0.00013]
[1778912803474,25.43,78781.92,2.11,-1.0,0.0,0.00014]
[1778912808508,25.43,78782.43,2.11,-1.0,0.0,0.00015]
[1778912813544,25.43,78779.6,2.11,-1.0,0.0,0.00014]
[1778912818578,25.43,78778.91,2.11,-1.0,0.0,0.00014]
[1778912823614,25.43,78779.01,2.11,-1.0,0.0,0.00014]
[1778912828649,25.43,78782.62,2.11,-1.0,0.0,0.00015]
[1778912833686,25.43,78785.8,2.11,-1.0,0.0,0.00015]
[1778912840730,25.43,78782.88,2.11,-1.0,0.0,0.00015]
[1778912844761,25.43,78776.14,2.11,-1.0,0.0,0.00013]
[1778912846774,25.43,78774.73,2.11,-1.0,0.0,0.00013]
[1778912851810,25.43,78771.67,2.11,-1.0,0.0,0.00011]
[1778912856845,25.43,78769.26,2.11,-1.0,0.0,0.0001]
[1778912861880,25.43,78771.83,2.11,-1.0,0.0,0.00011]
[1778912866917,25.43,78774.48,2.11,-1.0,0.0,0.00011]
[1778912871951,25.43,78775.3,2.11,-1.0,0.0,0.00011]
[1778912876985,25.43,78775.3,2.11,-1.0,0.0,0.00011]
[1778912882019,25.43,78774.84,2.11,-1.0,0.0,0.00011]
[1778912888264,25.43,78772.56,2.11,-1.0,0.0,0.00011]
[1778912894103,25.43,78771.22,2.11,-1.0,0.0,0.00011]
[1778912899138,25.43,78770.63,2.11,-1.0,0.0,0.00011]
[1778912904175,25.43,78770.91,2.11,-1.0,0.0,0.00011]
[1778912910216,25.43,78772.1,2.11,-1.0,0.0,0.00011]
[1778912911223,25.43,78770.43,2.11,-1.0,0.0,9e-05]
[1778912916257,25.43,78767.02,2.11,-1.0,0.0,9e-05]
[1778912922301,25.43,78767.17,2.11,-1.0,0.0,9e-05]
[1778912927340,25.43,78767.58,2.11,-1.0,0.0,9e-05]
[1778912932370,25.43,78771.64,2.11,-1.0,0.0,9e-05]
[1778912936401,25.43,78783.01,2.11,-1.0,0.0,0.00012]
[1778912937405,25.43,78789.94,2.11,-1.0,0.0,0.00013]
[1778912938618,25.43,78784.9,2.11,-1.0,0.0,0.00012]
[1778912944454,25.43,78781.62,2.11,-1.0,0.0,0.00011]
[1778912946467,25.43,78787.63,2.11,-1.0,0.0,0.00013]
[1778912948690,25.43,78797.67,2.11,-1.0,0.0,0.00015]
[1778912954525,25.43,78794.99,2.11,-1.0,0.0,0.00014]
[1778912960566,25.43,78793.59,2.11,-1.0,0.0,0.00014]
[1778912965601,25.43,78793.56,2.11,-1.0,0.0,0.00014]
[1778912968829,25.43,78787.83,2.11,-1.0,0.0,0.00013]
[1778912972653,25.43,78787.96,2.11,-1.0,0.0,0.00011]
[1778912977686,25.43,78789.52,2.11,-1.0,0.0,0.00011]
[1778912982722,25.43,78788.59,2.11,-1.0,0.0,0.00011]
[1778912987758,25.43,78788.86,2.11,-1.0,0.0,0.00011]
[1778912992792,25.43,78787.98,2.11,-1.0,0.0,0.00011]
[1778912997828,25.43,78787.37,2.11,-1.0,0.0,0.00011]
[1778913002861,25.43,78788.25,2.11,-1.0,0.0,0.00011]
[1778913005883,25.43,78782.67,2.11,-1.0,0.0,0.0001]
[1778913007899,25.43,78777.74,2.11,-1.0,0.0,9e-05]
[1778913012932,25.43,78779.67,2.11,-1.0,0.0,0.0001]
[1778913014946,25.43,78789.81,2.11,-1.0,0.0,0.00012]
[1778913015953,25.43,78790.45,2.11,-1.0,0.0,0.00012]
[1778913024025,25.43,78791.4,2.11,-1.0,0.0,0.00012]
[1778913027036,25.43,78800.06,2.11,-1.0,0.0,0.00014]
[1778913029262,25.43,78800.52,2.11,-1.0,0.0,0.00014]
[1778913031065,25.43,78799.93,2.11,-1.0,0.0,0.00012]
[1778913036098,25.43,78799.27,2.11,-1.0,0.0,0.00012]
[1778913041134,25.43,78798.47,2.11,-1.0,0.0,0.00012]
[1778913046170,25.43,78799.32,2.11,-1.0,0.0,0.00012]
[1778913052211,25.43,78800.22,2.11,-1.0,0.0,0.00012]
[1778913054225,25.43,78804.6,2.11,-1.0,0.0,0.00013]
[1778913059476,25.43,78802.19,2.11,-1.0,0.0,0.00013]
[1778913064295,25.43,78806.29,2.11,-1.0,0.0,0.00014]
[1778913066309,25.43,78811.84,2.11,-1.0,0.0,0.00015]
[1778913071345,25.43,78819.8,2.11,-1.0,0.0,0.00017]
[1778913072351,25.43,78824.9,2.11,-1.0,0.0,0.00019]
[1778913077386,25.43,78827.39,2.11,-1.0,0.0,0.0002]
[1778913082420,25.43,78826.27,2.11,-1.0,0.0,0.00019]
[1778913083427,25.43,78819.79,2.11,-1.0,0.0,0.00017]
[1778913088464,25.43,78818.71,2.11,-1.0,0.0,0.00017]
[1778913092491,25.43,78817.85,2.11,-1.0,0.0,0.00015]
[1778913094506,25.43,78812.17,2.11,-1.0,0.0,0.00013]
[1778913098534,25.43,78806.78,2.11,-1.0,0.0,0.00012]
[1778913104576,25.43,78806.75,2.11,-1.0,0.0,0.00012]
[1778913109828,25.43,78808.01,2.11,-1.0,0.0,0.00012]
[1778913116660,25.43,78806.34,2.11,-1.0,0.0,0.00012]
[1778913122703,25.43,78808.88,2.11,-1.0,0.0,0.00013]
[1778913127737,25.43,78811.07,2.11,-1.0,0.0,0.00013]
[1778913132772,25.43,78810.75,2.11,-1.0,0.0,0.00013]
[1778913137807,25.43,78813.25,2.11,-1.0,0.0,0.00014]
[1778913142841,25.43,78814.34,2.11,-1.0,0.0,0.00014]
[1778913146870,25.43,78820.18,2.11,-1.0,0.0,0.00015]
[1778913149891,25.43,78825.74,2.11,-1.0,0.0,0.00017]
[1778913151904,25.43,78825.91,2.11,-1.0,0.0,0.00015]
[1778913156945,25.43,78827.35,2.11,-1.0,0.0,0.00015]
[1778913161980,25.43,78831.45,2.11,-1.0,0.0,0.00017]
[1778913167015,25.43,78833.42,2.11,-1.0,0.0,0.00017]
[1778913172058,25.43,78834.85,2.11,-1.0,0.0,0.00018]
[1778913177094,25.43,78836.95,2.11,-1.0,0.0,0.00018]
[1778913184142,25.43,78832.59,2.11,-1.0,0.0,0.00017]
[1778913190396,25.43,78833.82,2.11,-1.0,0.0,0.00017]
[1778913196226,25.43,78833.28,2.11,-1.0,0.0,0.00017]
[1778913202268,25.43,78837.44,2.11,-1.0,0.0,0.00018]
[1778913210536,25.43,78838.88,2.11,-1.0,0.0,0.00019]
[1778913214349,25.43,78841.6,2.11,-1.0,0.0,0.00017]
[1778913220606,25.43,78843.95,2.11,-1.0,0.0,0.00018]
[1778913226435,25.43,78848.22,2.11,-1.0,0.0,0.0002]
[1778913232477,25.43,78849.34,2.11,-1.0,0.0,0.0002]
[1778913237514,25.43,78853.14,2.11,-1.0,0.0,0.00021]
[1778913243555,25.43,78853.2,2.11,-1.0,0.0,0.00021]
[1778913248592,25.43,78853.01,2.11,-1.0,0.0,0.00021]
[1778913253625,25.43,78854.23,2.11,-1.0,0.0,0.00022]
[1778913260889,25.43,78853.88,2.11,-1.0,0.0,0.00022]
[1778913266718,25.43,78853.83,2.11,-1.0,0.0,0.00022]
[1778913270960,25.43,78847.19,2.11,-1.0,0.0,0.00019]
[1778913271752,25.43,78847.19,2.11,-1.0,0.0,0.00017]
[1778913276788,25.43,78843.2,2.11,-1.0,0.0,0.00016]
[1778913281822,25.43,78844.02,2.11,-1.0,0.0,0.00016]
[1778913286857,25.43,78839.01,2.11,-1.0,0.0,0.00015]
[1778913291891,25.43,78836.49,2.11,-1.0,0.0,0.00014]
[1778913296927,25.43,78833.67,2.11,-1.0,0.0,0.00013]
[1778913301965,25.43,78837.59,2.11,-1.0,0.0,0.00014]
[1778913306997,25.43,78843.14,2.11,-1.0,0.0,0.00016]
[1778913312032,25.43,78843.93,2.11,-1.0,0.0,0.00016]
[1778913317067,25.43,78845.14,2.11,-1.0,0.0,0.00016]
[1778913322107,25.43,78845.41,2.11,-1.0,0.0,0.00017]
[1778913331170,25.43,78845.31,2.11,-1.0,0.0,0.00015]
[1778913338221,25.43,78845.34,2.11,-1.0,0.0,0.00015]
[1778913343253,25.43,78845.35,2.11,-1.0,0.0,0.00015]
[1778913348289,25.43,78845.93,2.11,-1.0,0.0,0.00015]
[1778913353323,25.43,78841.29,2.11,-1.0,0.0,0.00014]
[1778913361601,25.43,78842.05,2.11,-1.0,0.0,0.00014]
[1778913367422,25.43,78842.0,2.11,-1.0,0.0,0.00014]
[1778913369436,25.43,78836.48,2.11,-1.0,0.0,0.00012]
[1778913375481,25.43,78835.17,2.11,-1.0,0.0,0.00012]
[1778913380513,25.43,78834.99,2.11,-1.0,0.0,0.00012]
[1778913385549,25.43,78838.11,2.11,-1.0,0.0,0.00013]
[1778913390583,25.43,78839.09,2.11,-1.0,0.0,0.00013]
[1778913391816,25.43,78839.17,2.11,-1.0,0.0,0.00011]
[1778913400652,25.43,78838.45,2.11,-1.0,0.0,0.00011]
[1778913405689,25.43,78840.84,2.11,-1.0,0.0,0.00012]
[1778913411956,25.43,78840.58,2.11,-1.0,0.0,0.00012]
[1778913418781,25.43,78840.39,2.11,-1.0,0.0,0.00012]
[1778913424822,25.43,78840.37,2.11,-1.0,0.0,0.00012]
[1778913429855,25.43,78841.4,2.11,-1.0,0.0,0.00012]
[1778913434891,25.43,78841.07,2.11,-1.0,0.0,0.00012]
[1778913435897,25.43,78846.2,2.11,-1.0,0.0,0.00013]
[1778913436905,25.43,78857.51,2.11,-1.0,0.0,0.00016]
[1778913442169,25.43,78858.13,2.11,-1.0,0.0,0.00016]
[1778913447981,25.43,78858.19,2.11,-1.0,0.0,0.00016]
[1778913449995,25.43,78847.8,2.11,-1.0,0.0,0.00013]
[1778913451003,25.43,78847.62,2.11,-1.0,0.0,0.00012]
[1778913456039,25.43,78847.16,2.11,-1.0,0.0,0.00012]
[1778913462310,25.43,78846.91,2.11,-1.0,0.0,0.00012]
[1778913468124,25.43,78846.95,2.11,-1.0,0.0,0.00012]
[1778913473158,25.43,78846.61,2.11,-1.0,0.0,0.00011]
[1778913478194,25.43,78848.46,2.11,-1.0,0.0,0.00012]
[1778913483229,25.43,78847.54,2.11,-1.0,0.0,0.00012]
[1778913489271,25.43,78846.3,2.11,-1.0,0.0,0.00011]
[1778913496319,25.43,78846.37,2.11,-1.0,0.0,0.00011]
[1778913503374,25.43,78846.64,2.11,-1.0,0.0,0.00011]
[1778913508410,25.43,78847.16,2.11,-1.0,0.0,0.00012]
[1778913511431,25.43,78846.98,2.11,-1.0,0.0,0.0001]
[1778913516467,25.43,78847.02,2.11,-1.0,0.0,0.0001]
[1778913519487,25.43,78841.72,2.11,-1.0,0.0,9e-05]
[1778913522729,25.43,78838.26,2.11,-1.0,0.0,9e-05]
[1778913528550,25.43,78840.43,2.11,-1.0,0.0,9e-05]
[1778913541638,25.43,78842.25,2.11,-1.0,0.0,9e-05]
[1778913546675,25.43,78833.91,2.11,-1.0,0.0,8e-05]
[1778913550705,25.43,78828.25,2.11,-1.0,0.0,7e-05]
[1778913557754,25.43,78827.32,2.11,-1.0,0.0,7e-05]
[1778913558762,25.43,78821.97,2.11,-1.0,0.0,6e-05]
[1778913559771,25.43,78813.03,2.11,-1.0,0.0,5e-05]
[1778913564805,25.43,78810.97,2.11,-1.0,0.0,5e-05]
[1778913569840,25.43,78811.5,2.11,-1.0,0.0,5e-05]
[1778913571854,25.43,78811.62,2.11,-1.0,0.0,4e-05]
[1778913576890,25.43,78810.96,2.11,-1.0,0.0,4e-05]
[1778913580916,25.43,78801.79,2.11,-1.0,0.0,4e-05]
[1778913585961,25.43,78802.35,2.11,-1.0,0.0,4e-05]
[1778913590996,25.43,78799.56,2.11,-1.0,0.0,4e-05]
[1778913595037,25.43,78788.53,2.11,-1.0,0.0,3e-05]
[1778913600074,25.43,78785.78,2.11,-1.0,0.0,3e-05]
[1778913602088,25.43,78779.33,2.11,-1.0,0.0,2e-05]
[1778913606117,25.43,78773.87,2.11,-1.0,0.0,2e-05]
[1778913607126,25.43,78767.08,2.11,-1.0,0.0,2e-05]
[1778913611155,25.43,78774.06,2.11,-1.0,0.0,2e-05]
[1778913616189,25.43,78776.03,2.11,-1.0,0.0,2e-05]
[1778913619210,25.43,78781.39,2.11,-1.0,0.0,2e-05]
[1778913624244,25.43,78782.2,2.11,-1.0,0.0,3e-05]
[1778913629280,25.43,78781.55,2.11,-1.0,0.0,2e-05]
[1778913631294,25.43,78783.72,2.11,-1.0,0.0,2e-05]
[1778913633508,25.43,78788.38,2.11,-1.0,0.0,2e-05]
[1778913638344,25.43,78794.28,2.11,-1.0,0.0,3e-05]
[1778913639352,25.43,78788.82,2.11,-1.0,0.0,2e-05]
[1778913644386,25.43,78788.44,2.11,-1.0,0.0,2e-05]
[1778913646400,25.43,78782.43,2.11,-1.0,0.0,2e-05]
[1778913648417,25.43,78774.58,2.11,-1.0,0.0,2e-05]
[1778913650428,25.43,78767.43,2.11,-1.0,0.0,2e-05]
[1778913655464,25.43,78769.22,2.11,-1.0,0.0,2e-05]
[1778913660499,25.43,78772.51,2.11,-1.0,0.0,2e-05]
[1778913664527,25.43,78766.3,2.11,-1.0,0.0,2e-05]
[1778913665534,25.43,78761.3,2.11,-1.0,0.0,1e-05]
[1778913666542,25.43,78750.02,2.11,-1.0,0.0,1e-05]
[1778913667550,25.43,78744.68,2.11,-1.0,0.0,1e-05]
[1778913668556,25.43,78744.09,2.11,-1.0,0.0,1e-05]
[1778913672584,25.43,78755.48,2.11,-1.0,0.0,1e-05]
[1778913673593,25.43,78758.17,2.11,-1.0,0.0,1e-05]
[1778913675605,25.43,78750.47,2.11,-1.0,0.0,1e-05]
[1778913677620,25.43,78746.27,2.11,-1.0,0.0,1e-05]
[1778913682656,25.43,78752.12,2.11,-1.0,0.0,1e-05]
[1778913683878,25.43,78759.1,2.11,-1.0,0.0,1e-05]
[1778913685678,25.43,78759.99,2.11,-1.0,0.0,1e-05]
[1778913690715,25.43,78757.81,2.11,-1.0,0.0,1e-05]
[1778913691721,25.43,78753.3,2.11,-1.0,0.0,1e-05]
[1778913696762,25.43,78755.43,2.11,-1.0,0.0,1e-05]
[1778913698772,25.43,78747.75,2.11,-1.0,0.0,1e-05]
[1778913699778,25.43,78747.58,2.11,-1.0,0.0,1e-05]
[1778913701792,25.43,78740.67,2.11,-1.0,0.0,1e-05]
[1778913705820,25.43,78734.88,2.11,-1.0,0.0,1e-05]
[1778913709848,25.43,78728.48,2.11,-1.0,0.0,1e-05]
[1778913711862,25.43,78721.51,2.11,-1.0,0.0,1e-05]
[1778913712869,25.43,78726.74,2.11,-1.0,0.0,1e-05]
[1778913714088,25.43,78727.74,2.11,-1.0,0.0,1e-05]
[1778913720925,25.43,78726.91,2.11,-1.0,0.0,1e-05]
[1778913725960,25.43,78726.12,2.11,-1.0,0.0,1e-05]
[1778913730995,25.43,78722.04,2.11,-1.0,0.0,1e-05]
[1778913736030,25.43,78714.65,2.11,-1.0,0.0,0.0]
[1778913741065,25.43,78715.99,2.11,-1.0,0.0,0.0]
[1778913743078,25.43,78709.76,2.11,-1.0,0.0,0.0]
[1778913748114,25.43,78711.57,2.11,-1.0,0.0,0.0]
[1778913753149,25.43,78710.9,2.11,-1.0,0.0,0.0]
[1778913756171,25.43,78717.57,2.11,-1.0,0.0,0.0]
[1778913761209,25.43,78715.34,2.11,-1.0,0.0,0.0]
[1778913766243,25.43,78714.46,2.11,-1.0,0.0,0.0]
[1778913769275,25.43,78706.87,2.11,-1.0,0.0,0.0]
[1778913774514,25.43,78710.59,2.11,-1.0,0.0,0.0]
[1778913780342,25.43,78710.68,2.11,-1.0,0.0,0.0]
[1778913785377,25.43,78709.25,2.11,-1.0,0.0,0.0]
[1778913790411,25.43,78710.68,2.11,-1.0,0.0,0.0]
[1778913794655,25.43,78718.49,2.11,-1.0,0.0,0.0]
[1778913800483,25.43,78719.97,2.11,-1.0,0.0,0.0]
[1778913804725,25.43,78713.24,2.11,-1.0,0.0,0.0]
[1778913805517,25.43,78713.17,2.11,-1.0,0.0,0.0]
[1778913806529,25.43,78706.47,2.11,-1.0,0.0,0.0]
[1778913811563,25.43,78706.57,2.11,-1.0,0.0,0.0]
[1778913817606,25.43,78707.1,2.11,-1.0,0.0,0.0]
[1778913822641,25.43,78707.23,2.11,-1.0,0.0,0.0]
[1778913827676,25.43,78703.44,2.11,-1.0,0.0,0.0]
[1778913829689,25.43,78702.61,2.11,-1.0,0.0,0.0]
[1778913834946,25.43,78704.13,2.11,-1.0,0.0,0.0]
[1778913841774,25.43,78705.05,2.11,-1.0,0.0,0.0]
[1778913845802,25.43,78711.71,2.11,-1.0,0.0,0.0]
[1778913846809,25.43,78710.84,2.11,-1.0,0.0,0.0]
[1778913853858,25.43,78706.94,2.11,-1.0,0.0,0.0]
[1778913859900,25.43,78707.27,2.11,-1.0,0.0,0.0]
[1778913865159,25.43,78709.6,2.11,-1.0,0.0,0.0]
[1778913870977,25.43,78712.07,2.11,-1.0,0.0,0.0]
[1778913871984,25.43,78711.54,2.11,-1.0,0.0,0.0]
[1778913877019,25.43,78712.18,2.11,-1.0,0.0,0.0]
[1778913882056,25.43,78712.0,2.11,-1.0,0.0,0.0]
[1778913890113,25.43,78711.24,2.11,-1.0,0.0,0.0]
[1778913895368,25.43,78710.79,2.11,-1.0,0.0,0.0]
[1778913901191,25.43,78710.98,2.11,-1.0,0.0,0.0]
[1778913908239,25.43,78711.17,2.11,-1.0,0.0,0.0]
[1778913913275,25.43,78713.93,2.11,-1.0,0.0,0.0]
[1778913918310,25.43,78719.46,2.11,-1.0,0.0,0.0]
[1778913923345,25.43,78722.04,2.11,-1.0,0.0,0.0]
[1778913928381,25.43,78721.52,2.11,-1.0,0.0,0.0]
[1778913932408,25.43,78721.02,2.11,-1.0,0.0,0.0]
[1778913937443,25.43,78723.25,2.11,-1.0,0.0,0.0]
[1778913942478,25.43,78724.53,2.11,-1.0,0.0,0.0]
[1778913947514,25.43,78725.46,2.11,-1.0,0.0,0.0]
[1778913952548,25.43,78727.84,2.11,-1.0,0.0,0.0]
[1778913954572,25.43,78732.69,2.11,-1.0,0.0,0.0]
[1778913959607,25.43,78732.18,2.11,-1.0,0.0,0.0]
[1778913964642,25.43,78730.62,2.11,-1.0,0.0,0.0]
[1778913965879,25.43,78722.93,2.11,-1.0,0.0,0.0]
[1778913971691,25.43,78721.96,2.11,-1.0,0.0,0.0]
[1778913976727,25.43,78722.65,2.11,-1.0,0.0,0.0]
[1778913980754,25.43,78729.2,2.11,-1.0,0.0,0.0]
[1778913985789,25.43,78728.71,2.11,-1.0,0.0,0.0]
[1778913990825,25.43,78728.28,2.11,-1.0,0.0,0.0]
[1778913993845,25.43,78727.87,2.11,-1.0,0.0,0.0]
[1778913998879,25.43,78726.52,2.11,-1.0,0.0,0.0]
[1778914003915,25.43,78727.92,2.11,-1.0,0.0,0.0]
[1778914008950,25.43,78731.56,2.11,-1.0,0.0,0.0]
[1778914013985,25.43,78733.26,2.11,-1.0,0.0,0.0]
[1778914020027,25.43,78733.2,2.11,-1.0,0.0,0.0]
[1778914025065,25.43,78734.84,2.11,-1.0,0.0,0.0]
[1778914031106,25.43,78733.88,2.11,-1.0,0.0,0.0]
[1778914036377,25.43,78732.81,2.11,-1.0,0.0,0.0]
[1778914039161,25.43,78720.63,2.11,-1.0,0.0,0.0]
[1778914040167,25.43,78721.6,2.11,-1.0,0.0,0.0]
[1778914042182,25.43,78708.58,2.11,-1.0,0.0,0.0]
[1778914044198,25.43,78704.97,2.11,-1.0,0.0,0.0]
[1778914049231,25.43,78706.65,2.11,-1.0,0.0,0.0]
[1778914051245,25.43,78703.42,2.11,-1.0,0.0,0.0]
[1778914056518,25.43,78705.66,2.11,-1.0,0.0,0.0]
[1778914062322,25.43,78710.65,2.11,-1.0,0.0,0.0]
[1778914065343,25.43,78718.51,2.11,-1.0,0.0,0.0]
[1778914070379,25.43,78719.99,2.11,-1.0,0.0,0.0]
[1778914075413,25.43,78719.41,2.11,-1.0,0.0,0.0]
[1778914076657,25.43,78712.85,2.11,-1.0,0.0,0.0]
[1778914077427,25.43,78712.85,2.11,-1.0,0.0,0.0]
[1778914080447,25.43,78708.47,2.11,-1.0,0.0,0.0]
[1778914083468,25.43,78703.97,2.11,-1.0,0.0,0.0]
[1778914084478,25.43,78696.76,2.11,-1.0,0.0,0.0]
[1778914089516,25.44,78699.3,2.11,-1.0,0.0,0.0]
[1778914094546,25.44,78699.55,2.11,-1.0,0.0,0.0]
[1778914099581,25.44,78698.33,2.11,-1.0,0.0,0.0]
[1778914104619,25.45,78697.44,2.11,-1.0,0.0,0.0]
[1778914109654,25.45,78693.89,2.11,-1.0,0.0,0.0]
[1778914112675,25.46,78693.93,2.11,-1.0,0.0,0.0]
[1778914117710,25.46,78694.12,2.11,-1.0,0.0,0.0]
[1778914122746,25.47,78694.18,2.11,-1.0,0.0,0.0]
[1778914127780,25.47,78692.91,2.11,-1.0,0.0,0.0]
[1778914132814,25.48,78692.7,2.11,-1.0,0.0,0.0]
[1778914137850,25.48,78695.66,2.11,-1.0,0.0,0.0]
[1778914141878,25.48,78690.28,2.11,-1.0,0.0,0.0]
[1778914146913,25.48,78691.04,2.11,-1.0,0.0,0.0]
[1778914151948,25.48,78691.37,2.11,-1.0,0.0,0.0]
[1778914157992,25.48,78693.38,2.11,-1.0,0.0,0.0]
[1778914164033,25.48,78694.09,2.11,-1.0,0.0,0.0]
[1778914169068,25.48,78697.79,2.11,-1.0,0.0,0.0]
[1778914171082,25.48,78697.87,2.11,-1.0,0.0,0.0]
[1778914176119,25.48,78693.93,2.11,-1.0,0.0,0.0]
[1778914181155,25.48,78689.66,2.11,-1.0,0.0,0.0]
[1778914183168,25.48,78681.94,2.11,-1.0,0.0,0.0]
[1778914185194,25.48,78656.71,2.11,-1.0,0.0,0.0]
[1778914186200,25.48,78631.87,2.11,-1.0,0.0,0.0]
[1778914187444,25.49,78633.11,2.11,-1.0,0.0,0.0]
[1778914189226,25.49,78612.18,2.11,-1.0,0.0,0.0]
[1778914190233,25.49,78585.36,2.11,-1.0,0.0,0.0]
[1778914191240,25.49,78580.47,2.11,-1.0,0.0,0.0]
[1778914193255,25.49,78586.63,2.11,-1.0,0.0,0.0]
[1778914194260,25.49,78580.24,2.11,-1.0,0.0,0.0]
[1778914195267,25.5,78573.51,2.11,-1.0,0.0,0.0]
[1778914196276,25.5,78573.96,2.11,-1.0,0.0,0.0]
[1778914197514,25.5,78564.32,2.11,-1.0,0.0,0.0]
[1778914200310,25.5,78560.52,2.11,-1.0,0.0,0.0]
[1778914202323,25.51,78548.08,2.11,-1.0,0.0,0.0]
[1778914203330,25.51,78542.75,2.11,-1.0,0.0,0.0]
[1778914208367,25.51,78542.88,2.11,-1.0,0.0,0.0]
[1778914213402,25.52,78545.12,2.11,-1.0,0.0,0.0]
[1778914218440,25.53,78540.06,2.11,-1.0,0.0,0.0]
[1778914219448,25.53,78493.44,2.11,-1.0,0.0,0.0]
[1778914220453,25.53,78453.4,2.11,-1.0,0.0,0.0]
[1778914221460,25.54,78454.2,2.11,-1.0,0.0,0.0]
[1778914222466,25.54,78434.5,2.11,-1.0,0.0,0.0]
[1778914223475,25.54,78423.1,2.11,-1.0,0.0,0.0]
[1778914224481,25.54,78422.97,2.11,-1.0,0.0,0.0]
[1778914225487,25.54,78428.87,2.11,-1.0,0.0,0.0]
[1778914226494,25.54,78436.64,2.11,-1.0,0.0,0.0]
[1778914227753,25.54,78445.11,2.11,-1.0,0.0,0.0]
[1778914228510,25.55,78445.11,2.11,-1.0,0.0,0.0]
[1778914230529,25.55,78453.0,2.11,-1.0,0.0,0.0]
[1778914231534,25.55,78477.19,2.11,-1.0,0.0,0.0]
[1778914232542,25.55,78486.91,2.11,-1.0,0.0,0.0]
[1778914233547,25.55,78485.53,2.11,-1.0,0.0,0.0]
[1778914235561,25.56,78498.56,2.11,-1.0,0.0,0.0]
[1778914236568,25.56,78509.31,2.11,-1.0,0.0,0.0]
[1778914237825,25.56,78521.97,2.11,-1.0,0.0,0.0]
[1778914238581,25.56,78521.97,2.11,-1.0,0.0,0.0]
[1778914239588,25.57,78515.27,2.11,-1.0,0.0,0.0]
[1778914243618,25.57,78520.96,2.11,-1.0,0.0,0.0]
[1778914246663,25.58,78526.7,2.11,-1.0,0.0,0.0]
[1778914247896,25.58,78532.67,2.11,-1.0,0.0,0.0]
[1778914249663,25.58,78539.39,2.11,-1.0,0.0,0.0]
[1778914254697,25.59,78541.82,2.11,-1.0,0.0,0.0]
[1778914256711,25.6,78548.04,2.11,-1.0,0.0,0.0]
[1778914261752,25.61,78549.34,2.11,-1.0,0.0,0.0]
[1778914264768,25.61,78555.28,2.11,-1.0,0.0,0.0]
[1778914266783,25.62,78563.15,2.11,-1.0,0.0,0.0]
[1778914268037,25.62,78575.56,2.11,-1.0,0.0,0.0]
[1778914268798,25.62,78575.56,2.11,-1.0,0.0,0.0]
[1778914269804,25.62,78581.82,2.11,-1.0,0.0,0.0]
[1778914272828,25.63,78586.57,2.11,-1.0,0.0,0.0]
[1778914273836,25.63,78594.6,2.11,-1.0,0.0,0.0]
[1778914278867,25.64,78594.78,2.11,-1.0,0.0,0.0]
[1778914282895,25.65,78580.36,2.11,-1.0,0.0,0.0]
[1778914283902,25.65,78571.26,2.11,-1.0,0.0,0.0]
[1778914285915,25.66,78580.41,2.11,-1.0,0.0,0.0]
[1778914286922,25.66,78590.36,2.11,-1.0,0.0,0.0]
[1778914291958,25.67,78589.63,2.11,-1.0,0.0,0.0]
[1778914296993,25.68,78580.75,2.11,-1.0,0.0,0.0]
[1778914302030,25.69,78587.18,2.11,-1.0,0.0,0.0]
[1778914306059,25.7,78593.75,2.11,-1.0,0.0,0.0]
[1778914310086,25.71,78584.22,2.11,-1.0,0.0,0.0]
[1778914315123,25.72,78581.1,2.11,-1.0,0.0,0.0]
[1778914320158,25.73,78583.53,2.11,-1.0,0.0,0.0]
[1778914325193,25.75,78587.43,2.11,-1.0,0.0,0.0]
[1778914330244,25.76,78593.73,2.11,-1.0,0.0,0.0]
[1778914332256,25.76,78599.39,2.11,-1.0,0.0,0.0]
[1778914337291,25.78,78603.85,2.11,-1.0,0.0,0.0]
[1778914342326,25.79,78608.53,2.11,-1.0,0.0,0.0]
[1778914346354,25.8,78610.59,2.11,-1.0,0.0,0.0]
[1778914348599,25.8,78620.18,2.11,-1.0,0.0,0.0]
[1778914349376,25.81,78620.18,2.11,-1.0,0.0,0.0]
[1778914351389,25.81,78620.59,2.11,-1.0,0.0,0.0]
[1778914352395,25.81,78625.77,2.11,-1.0,0.0,0.0]
[1778914354412,25.82,78632.04,2.11,-1.0,0.0,0.0]
[1778914358679,25.83,78626.24,2.11,-1.0,0.0,0.0]
[1778914363473,25.84,78623.46,2.11,-1.0,0.0,0.0]
[1778914368748,25.86,78625.43,2.11,-1.0,0.0,0.0]
[1778914374550,25.87,78616.89,2.11,-1.0,0.0,0.0]
[1778914375556,25.88,78612.89,2.11,-1.0,0.0,0.0]
[1778914378818,25.89,78582.89,2.11,-1.0,0.0,0.0]
[1778914380593,25.89,78582.27,2.11,-1.0,0.0,0.0]
[1778914383618,25.9,78593.66,2.11,-1.0,0.0,0.0]
[1778914384623,25.9,78603.33,2.11,-1.0,0.0,0.0]
[1778914385628,25.9,78605.82,2.11,-1.0,0.0,0.0]
[1778914387642,25.91,78612.93,2.11,-1.0,0.0,0.0]
[1778914389659,25.92,78611.77,2.11,-1.0,0.0,0.0]
[1778914394692,25.93,78616.66,2.11,-1.0,0.0,0.0]
[1778914396704,25.94,78623.71,2.11,-1.0,0.0,0.0]
[1778914401740,25.95,78621.93,2.11,-1.0,0.0,0.0]
[1778914406776,25.97,78614.5,2.11,-1.0,0.0,0.0]
[1778914410803,25.98,78619.69,2.11,-1.0,0.0,0.0]
[1778914411810,25.98,78619.62,2.11,-1.0,0.0,0.0]
[1778914416845,26.0,78619.65,2.11,-1.0,0.0,0.0]
[1778914421879,26.01,78619.84,2.11,-1.0,0.0,0.0]
[1778914426914,26.03,78623.11,2.11,-1.0,0.0,0.0]
[1778914431953,26.04,78626.5,2.11,-1.0,0.0,0.0]
[1778914437994,26.06,78626.2,2.11,-1.0,0.0,0.0]
[1778914441020,26.07,78631.31,2.11,-1.0,0.0,0.0]
[1778914447062,26.09,78634.98,2.11,-1.0,0.0,0.0]
[1778914448069,26.1,78627.28,2.11,-1.0,0.0,0.0]
[1778914453103,26.11,78624.23,2.11,-1.0,0.0,0.0]
[1778914459383,26.12,78623.46,2.11,-1.0,0.0,0.0]
[1778914464181,26.14,78627.64,2.11,-1.0,0.0,0.0]
[1778914466195,26.15,78619.17,2.11,-1.0,0.0,0.0]
[1778914468210,26.15,78608.54,2.11,-1.0,0.0,0.0]
[1778914471236,26.16,78619.32,2.11,-1.0,0.0,0.0]
[1778914472237,26.16,78626.2,2.11,-1.0,0.0,0.0]
[1778914477272,26.17,78625.33,2.11,-1.0,0.0,0.0]
[1778914481301,26.18,78617.84,2.11,-1.0,0.0,0.0]
[1778914486336,26.2,78614.5,2.11,-1.0,0.0,0.0]
[1778914490364,26.21,78621.67,2.11,-1.0,0.0,0.0]
[1778914495398,26.23,78621.41,2.11,-1.0,0.0,0.0]
[1778914502447,26.25,78620.23,2.11,-1.0,0.0,0.0]
[1778914507484,26.27,78634.3,2.11,-1.0,0.0,0.0]
[1778914508490,26.27,78634.22,2.11,-1.0,0.0,0.0]
[1778914513524,26.29,78635.24,2.11,-1.0,0.0,0.0]
[1778914518560,26.31,78631.02,2.11,-1.0,0.0,0.0]
[1778914523605,26.32,78630.57,2.11,-1.0,0.0,0.0]
[1778914528633,26.34,78634.4,2.11,-1.0,0.0,0.0]
[1778914531653,26.35,78635.43,2.11,-1.0,0.0,0.0]
[1778914536689,26.37,78636.05,2.11,-1.0,0.0,0.0]
[1778914541723,26.38,78637.48,2.11,-1.0,0.0,0.0]
[1778914547765,26.39,78638.79,2.11,-1.0,0.0,0.0]
[1778914552801,26.4,78639.27,2.11,-1.0,0.0,0.0]
[1778914557839,26.42,78640.77,2.11,-1.0,0.0,0.0]
[1778914563877,26.44,78644.27,2.11,-1.0,0.0,0.0]
[1778914564883,26.45,78638.65,2.11,-1.0,0.0,0.0]
[1778914570158,26.46,78636.53,2.11,-1.0,0.0,0.0]
[1778914571933,26.46,78628.98,2.11,-1.0,0.0,0.0]
[1778914572940,26.46,78622.16,2.11,-1.0,0.0,0.0]
[1778914574954,26.47,78615.73,2.11,-1.0,0.0,0.0]
[1778914575960,26.47,78607.49,2.11,-1.0,0.0,0.0]
[1778914576968,26.48,78615.99,2.11,-1.0,0.0,0.0]
[1778914582004,26.5,78619.32,2.11,-1.0,0.0,0.0]
[1778914586032,26.51,78624.23,2.11,-1.0,0.0,0.0]
[1778914591066,26.52,78626.1,2.11,-1.0,0.0,0.0]
[1778914596101,26.53,78623.68,2.11,-1.0,0.0,0.0]
[1778914601139,26.55,78624.58,2.11,-1.0,0.0,0.0]
[1778914603152,26.55,78630.9,2.11,-1.0,0.0,0.0]
[1778914606173,26.56,78635.93,2.11,-1.0,0.0,0.0]
[1778914610437,26.58,78628.79,2.11,-1.0,0.0,0.0]
[1778914616243,26.6,78624.72,2.11,-1.0,0.0,0.0]
[1778914621277,26.61,78621.37,2.11,-1.0,0.0,0.0]
[1778914626313,26.63,78620.06,2.11,-1.0,0.0,0.0]
[1778914631348,26.64,78619.82,2.11,-1.0,0.0,0.0]
[1778914634370,26.65,78631.29,2.11,-1.0,0.0,0.0]
[1778914639404,26.68,78632.27,2.11,-1.0,0.0,0.0]
[1778914642426,26.69,78627.25,2.11,-1.0,0.0,0.0]
[1778914647463,26.71,78630.43,2.11,-1.0,0.0,0.0]
[1778914651489,26.73,78626.22,2.11,-1.0,0.0,0.0]
[1778914656525,26.75,78624.2,2.11,-1.0,0.0,0.0]
[1778914661560,26.77,78622.72,2.11,-1.0,0.0,0.0]
[1778914663574,26.78,78617.15,2.11,-1.0,0.0,0.0]
[1778914668608,26.8,78617.84,2.11,-1.0,0.0,0.0]
[1778914673645,26.82,78617.66,2.11,-1.0,0.0,0.0]
[1778914678678,26.84,78617.0,2.11,-1.0,0.0,0.0]
[1778914682706,26.86,78609.33,2.11,-1.0,0.0,0.0]
[1778914687746,26.87,78605.79,2.11,-1.0,0.0,0.0]
[1778914689763,26.88,78604.3,2.11,-1.0,0.0,0.0]
[1778914691008,26.89,78587.57,2.11,-1.0,0.0,0.0]
[1778914692780,26.89,78589.12,2.11,-1.0,0.0,0.0]
[1778914696808,26.91,78594.38,2.11,-1.0,0.0,0.0]
[1778914697818,26.91,78594.95,2.11,-1.0,0.0,0.0]
[1778914702867,26.93,78596.52,2.11,-1.0,0.0,0.0]
[1778914707902,26.96,78593.67,2.11,-1.0,0.0,0.0]
[1778914711149,26.97,78585.77,2.11,-1.0,0.0,0.0]
[1778914713943,26.98,78582.82,2.11,-1.0,0.0,0.0]
[1778914718979,27.0,78576.56,2.11,-1.0,0.0,0.0]
[1778914719987,27.01,78571.66,2.11,-1.0,0.0,0.0]
[1778914721218,27.02,78574.33,2.11,-1.0,0.0,0.0]
[1778914723006,27.02,78581.84,2.11,-1.0,0.0,0.0]
[1778914726028,27.04,78591.0,2.11,-1.0,0.0,0.0]
[1778914731289,27.06,78594.73,2.11,-1.0,0.0,0.0]
[1778914737104,27.09,78599.4,2.11,-1.0,0.0,0.0]
[1778914741359,27.1,78605.03,2.11,-1.0,0.0,0.0]
[1778914743147,27.11,78606.43,2.11,-1.0,0.0,0.0]
[1778914748182,27.13,78603.77,2.11,-1.0,0.0,0.0]
[1778914753217,27.16,78605.33,2.11,-1.0,0.0,0.0]
[1778914758251,27.18,78605.87,2.11,-1.0,0.0,0.0]
[1778914763287,27.2,78609.46,2.11,-1.0,0.0,0.0]
[1778914768323,27.22,78608.48,2.11,-1.0,0.0,0.0]
[1778914771569,27.24,78609.27,2.11,-1.0,0.0,0.0]
[1778914777384,27.26,78608.99,2.11,-1.0,0.0,0.0]
[1778914782421,27.28,78609.79,2.11,-1.0,0.0,0.0]
[1778914787456,27.31,78612.05,2.11,-1.0,0.0,0.0]
[1778914792491,27.33,78611.44,2.11,-1.0,0.0,0.0]
[1778914797526,27.34,78610.04,2.11,-1.0,0.0,0.0]
[1778914802561,27.34,78605.09,2.11,-1.0,0.0,0.0]
[1778914806588,27.34,78598.46,2.11,-1.0,0.0,0.0]
[1778914811625,27.34,78595.18,2.11,-1.0,0.0,0.0]
[1778914816662,27.34,78593.2,2.11,-1.0,0.0,0.0]
[1778914820693,27.34,78587.9,2.11,-1.0,0.0,0.0]
[1778914827737,27.34,78585.37,2.11,-1.0,0.0,0.0]
[1778914831766,27.34,78585.16,2.11,-1.0,0.0,0.0]
[1778914836800,27.34,78585.47,2.11,-1.0,0.0,0.0]
[1778914841835,27.34,78585.44,2.11,-1.0,0.0,0.0]
[1778914846877,27.34,78585.36,2.11,-1.0,0.0,0.0]
[1778914852142,27.34,78585.53,2.11,-1.0,0.0,0.0]
[1778914855938,27.34,78572.51,2.11,-1.0,0.0,0.0]
[1778914856946,27.34,78561.45,2.11,-1.0,0.0,0.0]
[1778914857953,27.34,78566.69,2.11,-1.0,0.0,0.0]
[1778914858960,27.34,78575.52,2.11,-1.0,0.0,0.0]
[1778914859967,27.34,78574.22,2.11,-1.0,0.0,0.0]
[1778914860974,27.34,78567.07,2.11,-1.0,0.0,0.0]
[1778914862219,27.34,78563.75,2.11,-1.0,0.0,0.0]
[1778914868028,27.34,78563.66,2.11,-1.0,0.0,0.0]
[1778914871047,27.34,78558.35,2.11,-1.0,0.0,0.0]
[1778914874068,27.34,78554.73,2.11,-1.0,0.0,0.0]
[1778914879103,27.34,78567.23,2.11,-1.0,0.0,0.0]
[1778914880109,27.34,78567.09,2.11,-1.0,0.0,0.0]
[1778914885148,27.34,78569.45,2.11,-1.0,0.0,0.0]
[1778914889175,27.34,78560.86,2.11,-1.0,0.0,0.0]
[1778914891190,27.34,78559.4,2.11,-1.0,0.0,0.0]
[1778914897233,27.34,78558.97,2.11,-1.0,0.0,0.0]
[1778914902503,27.34,78558.28,2.11,-1.0,0.0,0.0]
[1778914905288,27.34,78553.84,2.11,-1.0,0.0,0.0]
[1778914907302,27.34,78547.67,2.11,-1.0,0.0,0.0]
[1778914908311,27.34,78554.44,2.11,-1.0,0.0,0.0]
[1778914911330,27.34,78560.37,2.11,-1.0,0.0,0.0]
[1778914916365,27.34,78563.96,2.11,-1.0,0.0,0.0]
[1778914921400,27.34,78567.25,2.11,-1.0,0.0,0.0]
[1778914926435,27.34,78569.05,2.11,-1.0,0.0,0.0]
[1778914931470,27.34,78568.53,2.11,-1.0,0.0,0.0]
[1778914936504,27.34,78563.12,2.11,-1.0,0.0,0.0]
[1778914938518,27.34,78558.02,2.11,-1.0,0.0,0.0]
[1778914941540,27.34,78566.08,2.11,-1.0,0.0,0.0]
[1778914946575,27.34,78568.85,2.11,-1.0,0.0,0.0]
[1778914951609,27.34,78573.69,2.11,-1.0,0.0,0.0]
[1778914956644,27.34,78572.3,2.11,-1.0,0.0,0.0]
[1778914962924,27.34,78569.98,2.11,-1.0,0.0,0.0]
[1778914968728,27.34,78564.82,2.11,-1.0,0.0,0.0]
[1778914973764,27.34,78568.01,2.11,-1.0,0.0,0.0]
[1778914978798,27.34,78568.23,2.11,-1.0,0.0,0.0]
[1778914984840,27.34,78567.59,2.11,-1.0,0.0,0.0]
[1778914990883,27.34,78564.81,2.11,-1.0,0.0,0.0]
[1778914994912,27.34,78559.06,2.11,-1.0,0.0,0.0]
[1778914999947,27.34,78558.58,2.11,-1.0,0.0,0.0]
[1778915002968,27.34,78565.1,2.11,-1.0,0.0,0.0]
[1778915008004,27.34,78565.95,2.11,-1.0,0.0,0.0]
[1778915011024,27.34,78566.06,2.11,-1.0,0.0,0.0]
[1778915014046,27.34,78557.11,2.11,-1.0,0.0,0.0]
[1778915015055,27.34,78556.12,2.11,-1.0,0.0,0.0]
[1778915020088,27.34,78557.0,2.11,-1.0,0.0,0.0]
[1778915025123,27.34,78551.23,2.11,-1.0,0.0,0.0]
[1778915030158,27.34,78552.85,2.11,-1.0,0.0,0.0]
[1778915035193,27.34,78557.48,2.11,-1.0,0.0,0.0]
[1778915040227,27.34,78557.48,2.11,-1.0,0.0,0.0]
[1778915043496,27.34,78568.35,2.11,-1.0,0.0,0.0]
[1778915045263,27.34,78570.22,2.11,-1.0,0.0,0.0]
[1778915050297,27.34,78568.5,2.11,-1.0,0.0,0.0]
[1778915055332,27.34,78568.04,2.11,-1.0,0.0,0.0]
[1778915060368,27.34,78567.41,2.11,-1.0,0.0,0.0]
[1778915065403,27.34,78562.2,2.11,-1.0,0.0,0.0]
[1778915070437,27.34,78562.48,2.11,-1.0,0.0,0.0]
[1778915071451,27.34,78563.92,2.11,-1.0,0.0,0.0]
[1778915073711,27.34,78575.34,2.11,-1.0,0.0,0.0]
[1778915074476,27.34,78575.34,2.11,-1.0,0.0,0.0]
[1778915079504,27.34,78571.39,2.11,-1.0,0.0,0.0]
[1778915083780,27.34,78566.23,2.11,-1.0,0.0,0.0]
[1778915084539,27.34,78566.23,2.11,-1.0,0.0,0.0]
[1778915089573,27.34,78564.29,2.11,-1.0,0.0,0.0]
[1778915092595,27.34,78574.97,2.11,-1.0,0.0,0.0]
[1778915096630,27.34,78580.32,2.11,-1.0,0.0,0.0]
[1778915097635,27.34,78580.49,2.11,-1.0,0.0,0.0]
[1778915098642,27.34,78599.66,2.11,-1.0,0.0,0.0]
[1778915099650,27.34,78604.82,2.11,-1.0,0.0,0.0]
[1778915101666,27.34,78593.73,2.11,-1.0,0.0,0.0]
[1778915103928,27.34,78585.22,2.11,-1.0,0.0,0.0]
[1778915109721,27.34,78582.09,2.11,-1.0,0.0,0.0]
[1778915114001,27.34,78569.99,2.11,-1.0,0.0,0.0]
[1778915119794,27.34,78571.45,2.11,-1.0,0.0,0.0]
[1778915122815,27.34,78557.13,2.11,-1.0,0.0,0.0]
[1778915127853,27.34,78554.41,2.11,-1.0,0.0,0.0]
[1778915128856,27.34,78543.25,2.11,-1.0,0.0,0.0]
[1778915131878,27.34,78543.42,2.11,-1.0,0.0,0.0]
[1778915137920,27.34,78543.21,2.11,-1.0,0.0,0.0]
[1778915142956,27.34,78544.68,2.11,-1.0,0.0,0.0]
[1778915147990,27.34,78543.45,2.11,-1.0,0.0,0.0]
[1778915153026,27.34,78543.41,2.11,-1.0,0.0,0.0]
[1778915158060,27.34,78542.81,2.11,-1.0,0.0,0.0]
[1778915163109,27.34,78536.51,2.11,-1.0,0.0,0.0]
[1778915164109,27.34,78523.7,2.11,-1.0,0.0,0.0]
[1778915165114,27.34,78516.06,2.11,-1.0,0.0,0.0]
[1778915166122,27.34,78508.94,2.11,-1.0,0.0,0.0]
[1778915171159,27.34,78496.5,2.11,-1.0,0.0,0.0]
[1778915175192,27.34,78504.14,2.11,-1.0,0.0,0.0]
[1778915176193,27.34,78507.74,2.11,-1.0,0.0,0.0]
[1778915178207,27.34,78517.43,2.11,-1.0,0.0,0.0]
[1778915179214,27.34,78516.8,2.11,-1.0,0.0,0.0]
[1778915180221,27.34,78510.09,2.11,-1.0,0.0,0.0]
[1778915181229,27.34,78508.07,2.11,-1.0,0.0,0.0]
[1778915184504,27.34,78499.33,2.11,-1.0,0.0,0.0]
[1778915188277,27.34,78499.51,2.11,-1.0,0.0,0.0]
[1778915190290,27.34,78500.39,2.11,-1.0,0.0,0.0]
[1778915191298,27.34,78500.12,2.11,-1.0,0.0,0.0]
[1778915193317,27.34,78507.77,2.11,-1.0,0.0,0.0]
[1778915194573,27.34,78509.41,2.11,-1.0,0.0,0.0]
[1778915198347,27.34,78514.73,2.11,-1.0,0.0,0.0]
[1778915200363,27.34,78519.34,2.11,-1.0,0.0,0.0]
[1778915202376,27.34,78513.52,2.11,-1.0,0.0,0.0]
[1778915207411,27.34,78511.21,2.11,-1.0,0.0,0.0]
[1778915208419,27.34,78503.52,2.11,-1.0,0.0,0.0]
[1778915209425,27.34,78499.07,2.11,-1.0,0.0,0.0]
[1778915214714,27.34,78503.75,2.11,-1.0,0.0,0.0]
[1778915220504,27.34,78503.36,2.11,-1.0,0.0,0.0]
[1778915225537,27.34,78502.95,2.11,-1.0,0.0,0.0]
[1778915231579,27.34,78502.02,2.11,-1.0,0.0,0.0]
[1778915236614,27.34,78504.09,2.11,-1.0,0.0,0.0]
[1778915241648,27.34,78503.45,2.11,-1.0,0.0,0.0]
[1778915247691,27.34,78503.42,2.11,-1.0,0.0,0.0]
[1778915251719,27.34,78501.25,2.11,-1.0,0.0,0.0]
[1778915255007,27.34,78493.63,2.11,-1.0,0.0,0.0]
[1778915260785,27.34,78490.52,2.11,-1.0,0.0,0.0]
[1778915265074,27.34,78483.31,2.11,-1.0,0.0,0.0]
[1778915266828,27.34,78477.32,2.11,-1.0,0.0,0.0]
[1778915271863,27.34,78479.77,2.11,-1.0,0.0,0.0]
[1778915273876,27.34,78467.31,2.11,-1.0,0.0,0.0]
[1778915275145,27.34,78452.12,2.11,-1.0,0.0,0.0]
[1778915277905,27.34,78463.11,2.11,-1.0,0.0,0.0]
[1778915282940,27.34,78465.81,2.11,-1.0,0.0,0.0]
[1778915287975,27.34,78471.35,2.11,-1.0,0.0,0.0]
[1778915292011,27.34,78481.03,2.11,-1.0,0.0,0.0]
[1778915295285,27.34,78486.95,2.11,-1.0,0.0,0.0]
[1778915301065,27.34,78488.0,2.11,-1.0,0.0,0.0]
[1778915306100,27.34,78484.84,2.11,-1.0,0.0,0.0]
[1778915311135,27.34,78485.98,2.11,-1.0,0.0,0.0]
[1778915316170,27.34,78484.8,2.11,-1.0,0.0,0.0]
[1778915319191,27.34,78475.03,2.11,-1.0,0.0,0.0]
[1778915321207,27.34,78465.1,2.11,-1.0,0.0,0.0]
[1778915324229,27.34,78456.35,2.11,-1.0,0.0,0.0]
[1778915329263,27.34,78457.59,2.11,-1.0,0.0,0.0]
[1778915334299,27.34,78457.8,2.11,-1.0,0.0,0.0]
[1778915339340,27.34,78461.42,2.11,-1.0,0.0,0.0]
[1778915344376,27.34,78461.51,2.11,-1.0,0.0,0.0]
[1778915348405,27.34,78455.14,2.11,-1.0,0.0,0.0]
[1778915353440,27.34,78454.18,2.11,-1.0,0.0,0.0]
[1778915357468,27.34,78446.25,2.11,-1.0,0.0,0.0]
[1778915359482,27.34,78441.96,2.11,-1.0,0.0,0.0]
[1778915363509,27.34,78438.06,2.11,-1.0,0.0,0.0]
[1778915368545,27.34,78429.74,2.11,-1.0,0.0,0.0]
[1778915369551,27.34,78428.23,2.11,-1.0,0.0,0.0]
[1778915371566,27.34,78429.36,2.11,-1.0,0.0,0.0]
[1778915376600,27.34,78433.45,2.11,-1.0,0.0,0.0]
[1778915380630,27.34,78422.05,2.11,-1.0,0.0,0.0]
[1778915381636,27.34,78420.38,2.11,-1.0,0.0,0.0]
[1778915386674,27.34,78421.73,2.11,-1.0,0.0,0.0]
[1778915391712,27.34,78415.05,2.11,-1.0,0.0,0.0]
[1778915396742,27.34,78416.52,2.11,-1.0,0.0,0.0]
[1778915400770,27.34,78411.75,2.11,-1.0,0.0,0.0]
[1778915406067,27.34,78412.59,2.11,-1.0,0.0,0.0]
[1778915409832,27.34,78404.14,2.11,-1.0,0.0,0.0]
[1778915413862,27.34,78399.65,2.11,-1.0,0.0,0.0]
[1778915416882,27.34,78404.74,2.11,-1.0,0.0,0.0]
[1778915421916,27.34,78409.08,2.11,-1.0,0.0,0.0]
[1778915426956,27.34,78407.76,2.11,-1.0,0.0,0.0]
[1778915431991,27.34,78407.83,2.11,-1.0,0.0,0.0]
[1778915437025,27.34,78407.98,2.11,-1.0,0.0,0.0]
[1778915441053,27.34,78399.21,2.11,-1.0,0.0,0.0]
[1778915445081,27.34,78405.04,2.11,-1.0,0.0,0.0]
[1778915449131,27.34,78418.44,2.11,-1.0,0.0,0.0]
[1778915450133,27.34,78422.64,2.11,-1.0,0.0,0.0]
[1778915452136,27.34,78423.36,2.11,-1.0,0.0,0.0]
[1778915456434,27.34,78429.93,2.11,-1.0,0.0,0.0]
[1778915459187,27.34,78438.73,2.11,-1.0,0.0,0.0]
[1778915460191,27.34,78441.92,2.11,-1.0,0.0,0.0]
[1778915465231,27.34,78443.65,2.11,-1.0,0.0,0.0]
[1778915469255,27.34,78438.43,2.11,-1.0,0.0,0.0]
[1778915472277,27.34,78432.81,2.11,-1.0,0.0,0.0]
[1778915473283,27.34,78424.81,2.11,-1.0,0.0,0.0]
[1778915474290,27.34,78421.78,2.11,-1.0,0.0,0.0]
[1778915476307,27.34,78410.86,2.11,-1.0,0.0,0.0]
[1778915477312,27.34,78400.98,2.11,-1.0,0.0,0.0]
[1778915478318,27.34,78398.49,2.11,-1.0,0.0,0.0]
[1778915482347,27.34,78390.26,2.11,-1.0,0.0,0.0]
[1778915483357,27.34,78387.13,2.11,-1.0,0.0,0.0]
[1778915488388,27.34,78387.2,2.11,-1.0,0.0,0.0]
[1778915491412,27.34,78384.66,2.11,-1.0,0.0,0.0]
[1778915493426,27.34,78380.84,2.11,-1.0,0.0,0.0]
[1778915495439,27.34,78391.73,2.11,-1.0,0.0,0.0]
[1778915496447,27.34,78397.52,2.11,-1.0,0.0,0.0]
[1778915501482,27.34,78390.14,2.11,-1.0,0.0,0.0]
[1778915506518,27.34,78387.13,2.11,-1.0,0.0,0.0]
[1778915509538,27.34,78382.11,2.11,-1.0,0.0,0.0]
[1778915513569,27.34,78388.61,2.11,-1.0,0.0,0.0]
[1778915518604,27.34,78387.86,2.11,-1.0,0.0,0.0]
[1778915523639,27.34,78389.34,2.11,-1.0,0.0,0.0]
[1778915528678,27.34,78386.79,2.11,-1.0,0.0,0.0]
[1778915533709,27.34,78388.34,2.11,-1.0,0.0,0.0]
[1778915538745,27.34,78386.99,2.11,-1.0,0.0,0.0]
[1778915543781,27.34,78384.86,2.11,-1.0,0.0,0.0]
[1778915544787,27.34,78378.8,2.11,-1.0,0.0,0.0]
[1778915545795,27.34,78375.53,2.11,-1.0,0.0,0.0]
[1778915549823,27.34,78373.42,2.11,-1.0,0.0,0.0]
[1778915551836,27.34,78370.25,2.11,-1.0,0.0,0.0]
[1778915552846,27.34,78362.36,2.11,-1.0,0.0,0.0]
[1778915553851,27.34,78353.51,2.11,-1.0,0.0,0.0]
[1778915554858,27.34,78356.84,2.11,-1.0,0.0,0.0]
[1778915559896,27.34,78355.27,2.11,-1.0,0.0,0.0]
[1778915560901,27.34,78349.87,2.11,-1.0,0.0,0.0]
[1778915561906,27.34,78346.38,2.11,-1.0,0.0,0.0]
[1778915564928,27.34,78343.02,2.11,-1.0,0.0,0.0]
[1778915567224,27.34,78334.35,2.11,-1.0,0.0,0.0]
[1778915568956,27.34,78332.27,2.11,-1.0,0.0,0.0]
[1778915572985,27.34,78337.89,2.11,-1.0,0.0,0.0]
[1778915578018,27.34,78335.92,2.11,-1.0,0.0,0.0]
[1778915582087,27.34,78302.01,2.11,-1.0,0.0,0.0]
[1778915584072,27.34,78279.77,2.11,-1.0,0.0,0.0]
[1778915585080,27.34,78275.01,2.11,-1.0,0.0,0.0]
[1778915586087,27.34,78267.93,2.11,-1.0,0.0,0.0]
[1778915587402,27.34,78257.06,2.11,-1.0,0.0,0.0]
[1778915588103,27.34,78257.06,2.11,-1.0,0.0,0.0]
[1778915589111,27.34,78249.84,2.11,-1.0,0.0,0.0]
[1778915590125,27.34,78232.15,2.11,-1.0,0.0,0.0]
[1778915591129,27.34,78227.93,2.11,-1.0,0.0,0.0]
[1778915592146,27.34,78218.8,2.11,-1.0,0.0,0.0]
[1778915593139,27.34,78199.63,2.11,-1.0,0.0,0.0]
[1778915594152,27.34,78182.25,2.11,-1.0,0.0,0.0]
[1778915595173,27.34,78154.49,2.11,-1.0,0.0,0.0]
[1778915596188,27.34,78147.88,2.11,-1.0,0.0,0.0]
[1778915597489,27.34,78157.25,2.11,-1.0,0.0,0.0]
[1778915598202,27.34,78157.25,2.11,-1.0,0.0,0.0]
[1778915599209,27.35,78138.11,2.11,-1.0,0.0,0.0]
[1778915600215,27.35,78112.78,2.11,-1.0,0.0,0.0]
[1778915601227,27.35,78102.21,2.11,-1.0,0.0,0.0]
[1778915602233,27.35,78110.98,2.11,-1.0,0.0,0.0]
[1778915603240,27.35,78133.54,2.11,-1.0,0.0,0.0]
[1778915604250,27.35,78119.66,2.11,-1.0,0.0,0.0]
[1778915605256,27.35,78097.05,2.11,-1.0,0.0,0.0]
[1778915606264,27.35,78091.67,2.11,-1.0,0.0,0.0]
[1778915607559,27.35,78097.03,2.11,-1.0,0.0,0.0]
[1778915608274,27.35,78096.93,2.11,-1.0,0.0,0.0]
[1778915610291,27.35,78109.38,2.11,-1.0,0.0,0.0]
[1778915611296,27.35,78109.1,2.11,-1.0,0.0,0.0]
[1778915612309,27.35,78103.57,2.11,-1.0,0.0,0.0]
[1778915613310,27.35,78097.21,2.11,-1.0,0.0,0.0]
[1778915614318,27.35,78096.46,2.11,-1.0,0.0,0.0]
[1778915616335,27.35,78103.33,2.11,-1.0,0.0,0.0]
[1778915617637,27.35,78113.67,2.11,-1.0,0.0,0.0]
[1778915618357,27.35,78113.67,2.11,-1.0,0.0,0.0]
[1778915619356,27.35,78119.43,2.11,-1.0,0.0,0.0]
[1778915620362,27.35,78142.16,2.11,-1.0,0.0,0.0]
[1778915621369,27.36,78151.68,2.11,-1.0,0.0,0.0]
[1778915622378,27.36,78155.4,2.11,-1.0,0.0,0.0]
[1778915623384,27.36,78162.23,2.11,-1.0,0.0,0.0]
[1778915624392,27.36,78161.82,2.11,-1.0,0.0,0.0]
[1778915626404,27.36,78172.72,2.11,-1.0,0.0,0.0]
[1778915627708,27.36,78187.19,2.11,-1.0,0.0,0.0]
[1778915630436,27.36,78201.06,2.11,-1.0,0.0,0.0]
[1778915631442,27.36,78208.64,2.11,-1.0,0.0,0.0]
[1778915632450,27.36,78223.41,2.11,-1.0,0.0,0.0]
[1778915633475,27.36,78231.72,2.11,-1.0,0.0,0.0]
[1778915635510,27.36,78239.17,2.11,-1.0,0.0,0.0]
[1778915636504,27.36,78239.98,2.11,-1.0,0.0,0.0]
[1778915637512,27.36,78251.78,2.11,-1.0,0.0,0.0]
[1778915638529,27.36,78249.96,2.11,-1.0,0.0,0.0]
[1778915640543,27.36,78245.49,2.11,-1.0,0.0,0.0]
[1778915643566,27.36,78232.65,2.11,-1.0,0.0,0.0]
[1778915644571,27.36,78233.41,2.11,-1.0,0.0,0.0]
[1778915646586,27.36,78223.26,2.11,-1.0,0.0,0.0]
[1778915647595,27.36,78224.37,2.11,-1.0,0.0,0.0]
[1778915648607,27.36,78234.75,2.11,-1.0,0.0,0.0]
[1778915649606,27.36,78248.12,2.11,-1.0,0.0,0.0]
[1778915650614,27.36,78250.12,2.11,-1.0,0.0,0.0]
[1778915653634,27.36,78241.79,2.11,-1.0,0.0,0.0]
[1778915654642,27.36,78234.66,2.11,-1.0,0.0,0.0]
[1778915655650,27.37,78232.03,2.11,-1.0,0.0,0.0]
[1778915657663,27.37,78220.39,2.11,-1.0,0.0,0.0]
[1778915659683,27.37,78213.85,2.11,-1.0,0.0,0.0]
[1778915661692,27.37,78200.44,2.11,-1.0,0.0,0.0]
[1778915662704,27.37,78194.26,2.11,-1.0,0.0,0.0]
[1778915663709,27.37,78202.03,2.11,-1.0,0.0,0.0]
[1778915664713,27.37,78208.39,2.11,-1.0,0.0,0.0]
[1778915665733,27.37,78207.71,2.11,-1.0,0.0,0.0]
[1778915670772,27.37,78218.74,2.11,-1.0,0.0,0.0]
[1778915671777,27.37,78212.66,2.11,-1.0,0.0,0.0]
[1778915672784,27.37,78195.6,2.11,-1.0,0.0,0.0]
[1778915677821,27.37,78191.49,2.11,-1.0,0.0,0.0]
[1778915679830,27.38,78198.71,2.11,-1.0,0.0,0.0]
[1778915684869,27.38,78185.04,2.11,-1.0,0.0,0.0]
[1778915688162,27.38,78185.83,2.11,-1.0,0.0,0.0]
[1778915688899,27.38,78185.83,2.11,-1.0,0.0,0.0]
[1778915693935,27.38,78191.82,2.11,-1.0,0.0,0.0]
[1778915694944,27.38,78194.57,2.11,-1.0,0.0,0.0]
[1778915699981,27.38,78199.29,2.11,-1.0,0.0,0.0]
[1778915704008,27.38,78206.07,2.11,-1.0,0.0,0.0]
[1778915706022,27.39,78210.41,2.11,-1.0,0.0,0.0]
[1778915711059,27.39,78203.64,2.11,-1.0,0.0,0.0]
[1778915712066,27.39,78192.69,2.11,-1.0,0.0,0.0]
[1778915713071,27.39,78173.46,2.11,-1.0,0.0,0.0]
[1778915714078,27.39,78164.39,2.11,-1.0,0.0,0.0]
[1778915715086,27.39,78164.63,2.11,-1.0,0.0,0.0]
[1778915716112,27.39,78151.36,2.11,-1.0,0.0,0.0]
[1778915717105,27.39,78139.01,2.11,-1.0,0.0,0.0]
[1778915718409,27.39,78133.73,2.11,-1.0,0.0,0.0]
[1778915719122,27.39,78133.73,2.11,-1.0,0.0,0.0]
[1778915721135,27.39,78142.69,2.11,-1.0,0.0,0.0]
[1778915722142,27.39,78141.77,2.11,-1.0,0.0,0.0]
[1778915724156,27.39,78150.17,2.11,-1.0,0.0,0.0]
[1778915725169,27.39,78154.92,2.11,-1.0,0.0,0.0]
[1778915727181,27.39,78141.01,2.11,-1.0,0.0,0.0]
[1778915728498,27.39,78096.94,2.11,-1.0,0.0,0.0]
[1778915729195,27.4,78096.94,2.11,-1.0,0.0,0.0]
[1778915730210,27.4,78089.87,2.11,-1.0,0.0,0.0]
[1778915731211,27.4,78080.25,2.11,-1.0,0.0,0.0]
[1778915732218,27.4,78074.1,2.11,-1.0,0.0,0.0]
[1778915733225,27.4,78077.14,2.11,-1.0,0.0,0.0]
[1778915735287,27.4,78062.81,2.11,-1.0,0.0,0.0]
[1778915736269,27.4,78059.6,2.11,-1.0,0.0,0.0]
[1778915741323,27.4,78047.98,2.11,-1.0,0.0,0.0]
[1778915742321,27.4,78043.16,2.11,-1.0,0.0,0.0]
[1778915744337,27.41,78053.0,2.11,-1.0,0.0,0.0]
[1778915745344,27.41,78055.04,2.11,-1.0,0.0,0.0]
[1778915748647,27.41,78069.34,2.11,-1.0,0.0,0.0]
[1778915750382,27.41,78089.84,2.11,-1.0,0.0,0.0]
[1778915751393,27.41,78096.51,2.11,-1.0,0.0,0.0]
[1778915752395,27.41,78085.42,2.11,-1.0,0.0,0.0]
[1778915753401,27.42,78059.46,2.11,-1.0,0.0,0.0]
[1778915754409,27.42,78051.8,2.11,-1.0,0.0,0.0]
[1778915755425,27.42,78058.4,2.11,-1.0,0.0,0.0]
[1778915756432,27.42,78067.43,2.11,-1.0,0.0,0.0]
[1778915757439,27.42,78075.68,2.11,-1.0,0.0,0.0]
[1778915758722,27.42,78079.34,2.11,-1.0,0.0,0.0]
[1778915761471,27.42,78069.19,2.11,-1.0,0.0,0.0]
[1778915762473,27.42,78061.18,2.11,-1.0,0.0,0.0]
[1778915763489,27.42,78061.31,2.11,-1.0,0.0,0.0]
[1778915765496,27.42,78056.23,2.11,-1.0,0.0,0.0]
[1778915767510,27.42,78048.08,2.11,-1.0,0.0,0.0]
[1778915768793,27.42,78060.28,2.11,-1.0,0.0,0.0]
[1778915770534,27.42,78067.66,2.11,-1.0,0.0,0.0]
[1778915771540,27.42,78062.12,2.11,-1.0,0.0,0.0]
[1778915772554,27.42,78061.97,2.11,-1.0,0.0,0.0]
[1778915773554,27.42,78079.22,2.11,-1.0,0.0,0.0]
[1778915774562,27.42,78084.75,2.11,-1.0,0.0,0.0]
[1778915775569,27.43,78084.56,2.11,-1.0,0.0,0.0]
[1778915777585,27.43,78089.74,2.11,-1.0,0.0,0.0]
[1778915778866,27.43,78102.31,2.11,-1.0,0.0,0.0]
[1778915779597,27.43,78103.39,2.11,-1.0,0.0,0.0]
[1778915780604,27.43,78113.33,2.11,-1.0,0.0,0.0]
[1778915781610,27.43,78118.51,2.11,-1.0,0.0,0.0]
[1778915782617,27.43,78133.83,2.11,-1.0,0.0,0.0]
[1778915783625,27.43,78146.23,2.11,-1.0,0.0,0.0]
[1778915784631,27.43,78157.84,2.11,-1.0,0.0,0.0]
[1778915785639,27.43,78167.45,2.11,-1.0,0.0,0.0]
[1778915786646,27.43,78181.65,2.11,-1.0,0.0,0.0]
[1778915787653,27.43,78184.22,2.11,-1.0,0.0,0.0]
[1778915790674,27.43,78185.66,2.11,-1.0,0.0,0.0]
[1778915791681,27.43,78190.48,2.11,-1.0,0.0,0.0]
[1778915794705,27.43,78199.35,2.11,-1.0,0.0,0.0]
[1778915797734,27.43,78205.75,2.11,-1.0,0.0,0.0]
[1778915798731,27.43,78208.89,2.11,-1.0,0.0,0.0]
[1778915800747,27.43,78201.93,2.11,-1.0,0.0,0.0]
[1778915801753,27.43,78189.96,2.11,-1.0,0.0,0.0]
[1778915802761,27.43,78189.2,2.11,-1.0,0.0,0.0]
[1778915804775,27.43,78183.55,2.11,-1.0,0.0,0.0]
[1778915805781,27.43,78186.4,2.11,-1.0,0.0,0.0]
[1778915807794,27.44,78179.6,2.11,-1.0,0.0,0.0]
[1778915811822,27.44,78175.46,2.11,-1.0,0.0,0.0]
[1778915813836,27.44,78182.0,2.11,-1.0,0.0,0.0]
[1778915814844,27.44,78191.42,2.11,-1.0,0.0,0.0]
[1778915815853,27.44,78191.82,2.11,-1.0,0.0,0.0]
[1778915818872,27.44,78197.05,2.11,-1.0,0.0,0.0]
[1778915819879,27.44,78198.57,2.11,-1.0,0.0,0.0]
[1778915822907,27.44,78186.42,2.11,-1.0,0.0,0.0]
[1778915823951,27.44,78200.87,2.11,-1.0,0.0,0.0]
[1778915824961,27.44,78200.32,2.11,-1.0,0.0,0.0]
[1778915825954,27.44,78205.11,2.11,-1.0,0.0,0.0]
[1778915827973,27.44,78212.02,2.11,-1.0,0.0,0.0]
[1778915829989,27.44,78216.53,2.11,-1.0,0.0,0.0]
[1778915830997,27.44,78211.4,2.11,-1.0,0.0,0.0]
[1778915832003,27.44,78212.94,2.11,-1.0,0.0,0.0]
[1778915834016,27.44,78216.92,2.11,-1.0,0.0,0.0]
[1778915836030,27.44,78224.95,2.11,-1.0,0.0,0.0]
[1778915837038,27.44,78231.47,2.11,-1.0,0.0,0.0]
[1778915838046,27.44,78231.38,2.11,-1.0,0.0,0.0]
[1778915842074,27.45,78230.62,2.11,-1.0,0.0,0.0]
[1778915847109,27.45,78223.05,2.11,-1.0,0.0,0.0]
[1778915851137,27.45,78233.15,2.11,-1.0,0.0,0.0]
[1778915852150,27.45,78236.96,2.11,-1.0,0.0,0.0]
[1778915854162,27.45,78242.12,2.11,-1.0,0.0,0.0]
[1778915855167,27.45,78247.19,2.11,-1.0,0.0,0.0]
[1778915856174,27.45,78248.53,2.11,-1.0,0.0,0.0]
[1778915858189,27.45,78252.32,2.11,-1.0,0.0,0.0]
[1778915861209,27.45,78256.07,2.11,-1.0,0.0,0.0]
[1778915866244,27.45,78254.92,2.11,-1.0,0.0,0.0]
[1778915867251,27.45,78263.27,2.11,-1.0,0.0,0.0]
[1778915868260,27.45,78280.55,2.11,-1.0,0.0,0.0]
[1778915869527,27.45,78286.29,2.11,-1.0,0.0,0.0]
[1778915872288,27.45,78306.03,2.11,-1.0,0.0,0.0]
[1778915874299,27.45,78294.36,2.11,-1.0,0.0,0.0]
[1778915875307,27.45,78289.64,2.11,-1.0,0.0,0.0]
[1778915877323,27.45,78282.16,2.11,-1.0,0.0,0.0]
[1778915882357,27.45,78276.94,2.11,-1.0,0.0,0.0]
[1778915884371,27.45,78282.85,2.11,-1.0,0.0,0.0]
[1778915886385,27.45,78281.24,2.11,-1.0,0.0,0.0]
[1778915888399,27.45,78273.83,2.11,-1.0,0.0,0.0]
[1778915889667,27.45,78266.93,2.11,-1.0,0.0,0.0]
[1778915892435,27.45,78267.42,2.11,-1.0,0.0,0.0]
[1778915895449,27.45,78269.44,2.11,-1.0,0.0,0.0]
[1778915898469,27.45,78274.54,2.11,-1.0,0.0,0.0]
[1778915899739,27.45,78280.53,2.11,-1.0,0.0,0.0]
[1778915905527,27.45,78278.75,2.11,-1.0,0.0,0.0]
[1778915907532,27.45,78273.65,2.11,-1.0,0.0,0.0]
[1778915908539,27.45,78272.32,2.11,-1.0,0.0,0.0]
[1778915909810,27.45,78283.17,2.11,-1.0,0.0,0.0]
[1778915911564,27.45,78291.72,2.11,-1.0,0.0,0.0]
[1778915913578,27.45,78302.29,2.11,-1.0,0.0,0.0]
[1778915918612,27.45,78305.99,2.11,-1.0,0.0,0.0]
[1778915923647,27.45,78308.16,2.11,-1.0,0.0,0.0]
[1778915928684,27.45,78306.83,2.11,-1.0,0.0,0.0]
[1778915929950,27.45,78300.58,2.11,-1.0,0.0,0.0]
[1778915931705,27.45,78298.27,2.11,-1.0,0.0,0.0]
[1778915934724,27.45,78306.91,2.11,-1.0,0.0,0.0]
[1778915936737,27.45,78312.1,2.11,-1.0,0.0,0.0]
[1778915940022,27.45,78301.82,2.11,-1.0,0.0,0.0]
[1778915940766,27.45,78302.29,2.11,-1.0,0.0,0.0]
[1778915942782,27.45,78291.92,2.11,-1.0,0.0,0.0]
[1778915947815,27.45,78298.89,2.11,-1.0,0.0,0.0]
[1778915950092,27.45,78301.25,2.11,-1.0,0.0,0.0]
[1778915952850,27.45,78296.17,2.11,-1.0,0.0,0.0]
[1778915956877,27.45,78281.4,2.11,-1.0,0.0,0.0]
[1778915957885,27.45,78272.1,2.11,-1.0,0.0,0.0]
[1778915958891,27.45,78281.96,2.11,-1.0,0.0,0.0]
[1778915961916,27.45,78276.59,2.11,-1.0,0.0,0.0]
[1778915963927,27.45,78266.43,2.11,-1.0,0.0,0.0]
[1778915964935,27.45,78261.35,2.11,-1.0,0.0,0.0]
[1778915969970,27.45,78258.59,2.11,-1.0,0.0,0.0]
[1778915971984,27.45,78266.42,2.11,-1.0,0.0,0.0]
[1778915977040,27.45,78270.33,2.11,-1.0,0.0,0.0]
[1778915979051,27.45,78283.71,2.11,-1.0,0.0,0.0]
[1778915980058,27.45,78286.04,2.11,-1.0,0.0,0.0]
[1778915985093,27.45,78289.23,2.11,-1.0,0.0,0.0]
[1778915990128,27.45,78290.86,2.11,-1.0,0.0,0.0]
[1778915992142,27.45,78298.65,2.11,-1.0,0.0,0.0]
[1778915998184,27.45,78302.07,2.11,-1.0,0.0,0.0]
[1778916000198,27.45,78296.88,2.11,-1.0,0.0,0.0]
[1778916001206,27.45,78292.89,2.11,-1.0,0.0,0.0]
[1778916003219,27.45,78279.74,2.11,-1.0,0.0,0.0]
[1778916004231,27.45,78279.81,2.11,-1.0,0.0,0.0]
[1778916006245,27.45,78272.25,2.11,-1.0,0.0,0.0]
[1778916008264,27.45,78283.42,2.11,-1.0,0.0,0.0]
[1778916009274,27.45,78290.68,2.11,-1.0,0.0,0.0]
[1778916014297,27.45,78294.0,2.11,-1.0,0.0,0.0]
[1778916019340,27.45,78297.27,2.11,-1.0,0.0,0.0]
[1778916020620,27.45,78301.61,2.11,-1.0,0.0,0.0]
[1778916022363,27.45,78308.02,2.11,-1.0,0.0,0.0]
[1778916027400,27.45,78313.48,2.11,-1.0,0.0,0.0]
[1778916029409,27.45,78322.09,2.11,-1.0,0.0,0.0]
[1778916031427,27.45,78325.04,2.11,-1.0,0.0,0.0]
[1778916033439,27.45,78315.09,2.11,-1.0,0.0,0.0]
[1778916034450,27.45,78311.91,2.11,-1.0,0.0,0.0]
[1778916039482,27.45,78314.95,2.11,-1.0,0.0,0.0]
[1778916041496,27.45,78318.98,2.11,-1.0,0.0,0.0]
[1778916043510,27.45,78324.82,2.11,-1.0,0.0,0.0]
[1778916048543,27.45,78331.61,2.11,-1.0,0.0,0.0]
[1778916052574,27.45,78330.04,2.11,-1.0,0.0,0.0]
[1778916054586,27.45,78322.91,2.11,-1.0,0.0,0.0]
[1778916059628,27.45,78323.64,2.11,-1.0,0.0,0.0]
[1778916060900,27.45,78318.43,2.11,-1.0,0.0,0.0]
[1778916062653,27.45,78316.66,2.11,-1.0,0.0,0.0]
[1778916066686,27.45,78301.34,2.11,-1.0,0.0,0.0]
[1778916067685,27.45,78289.96,2.11,-1.0,0.0,0.0]
[1778916068691,27.45,78287.85,2.11,-1.0,0.0,0.0]
[1778916072734,27.45,78298.81,2.11,-1.0,0.0,0.0]
[1778916074738,27.45,78318.37,2.11,-1.0,0.0,0.0]
[1778916075746,27.45,78318.6,2.11,-1.0,0.0,0.0]
[1778916077785,27.45,78326.19,2.11,-1.0,0.0,0.0]
[1778916078770,27.45,78327.03,2.11,-1.0,0.0,0.0]
[1778916083806,27.45,78328.77,2.11,-1.0,0.0,0.0]
[1778916086831,27.45,78334.26,2.11,-1.0,0.0,0.0]
[1778916087839,27.45,78339.51,2.11,-1.0,0.0,0.0]
[1778916091125,27.45,78347.37,2.11,-1.0,0.0,0.0]
[1778916091867,27.45,78347.05,2.11,-1.0,0.0,0.0]
[1778916096899,27.45,78349.14,2.11,-1.0,0.0,0.0]
[1778916098914,27.45,78357.84,2.11,-1.0,0.0,0.0]
[1778916102942,27.45,78351.05,2.11,-1.0,0.0,0.0]
[1778916107977,27.45,78350.66,2.11,-1.0,0.0,0.0]
[1778916111269,27.45,78342.57,2.11,-1.0,0.0,0.0]
[1778916112010,27.45,78342.21,2.11,-1.0,0.0,0.0]
[1778916113012,27.45,78332.09,2.11,-1.0,0.0,0.0]
[1778916118049,27.45,78329.65,2.11,-1.0,0.0,0.0]
[1778916123083,27.45,78321.6,2.11,-1.0,0.0,0.0]
[1778916128119,27.45,78324.21,2.11,-1.0,0.0,0.0]
[1778916129126,27.45,78330.19,2.11,-1.0,0.0,0.0]
[1778916133155,27.45,78336.6,2.11,-1.0,0.0,0.0]
[1778916134162,27.45,78336.61,2.11,-1.0,0.0,0.0]
[1778916135170,27.45,78341.54,2.11,-1.0,0.0,0.0]
[1778916139202,27.45,78346.86,2.11,-1.0,0.0,0.0]
[1778916142217,27.45,78355.2,2.11,-1.0,0.0,0.0]
[1778916144231,27.45,78362.08,2.11,-1.0,0.0,0.0]
[1778916149266,27.45,78365.44,2.11,-1.0,0.0,0.0]
[1778916150300,27.45,78371.61,2.11,-1.0,0.0,0.0]
[1778916151287,27.45,78371.75,2.11,-1.0,0.0,0.0]
[1778916153299,27.45,78377.1,2.11,-1.0,0.0,0.0]
[1778916158334,27.45,78378.95,2.11,-1.0,0.0,0.0]
[1778916162362,27.45,78395.57,2.11,-1.0,0.0,0.0]
[1778916167397,27.45,78399.81,2.11,-1.0,0.0,0.0]
[1778916169412,27.45,78392.89,2.11,-1.0,0.0,0.0]
[1778916174445,27.45,78391.59,2.11,-1.0,0.0,0.0]
[1778916177466,27.45,78396.76,2.11,-1.0,0.0,0.0]
[1778916181773,27.45,78389.36,2.11,-1.0,0.0,0.0]
[1778916187537,27.45,78387.8,2.11,-1.0,0.0,0.0]
[1778916192572,27.45,78387.97,2.11,-1.0,0.0,0.0]
[1778916193585,27.45,78380.53,2.11,-1.0,0.0,0.0]
[1778916197617,27.45,78392.58,2.11,-1.0,0.0,0.0]
[1778916202647,27.45,78391.43,2.11,-1.0,0.0,0.0]
[1778916207683,27.45,78388.6,2.11,-1.0,0.0,0.0]
[1778916211988,27.45,78385.73,2.11,-1.0,0.0,0.0]
[1778916217754,27.45,78382.91,2.11,-1.0,0.0,0.0]
[1778916222791,27.45,78378.66,2.11,-1.0,0.0,0.0]
[1778916227826,27.45,78383.24,2.11,-1.0,0.0,0.0]
[1778916232860,27.45,78381.18,2.11,-1.0,0.0,0.0]
[1778916237896,27.45,78381.34,2.11,-1.0,0.0,0.0]
[1778916242220,27.45,78370.44,2.11,-1.0,0.0,0.0]
[1778916243938,27.45,78365.4,2.11,-1.0,0.0,0.0]
[1778916244944,27.45,78364.89,2.11,-1.0,0.0,0.0]
[1778916247965,27.45,78359.39,2.11,-1.0,0.0,0.0]
[1778916250988,27.45,78353.24,2.11,-1.0,0.0,0.0]
[1778916252290,27.45,78348.02,2.11,-1.0,0.0,0.0]
[1778916255017,27.45,78345.59,2.11,-1.0,0.0,0.0]
[1778916257029,27.45,78351.19,2.11,-1.0,0.0,0.0]
[1778916262360,27.45,78354.17,2.11,-1.0,0.0,0.0]
[1778916268106,27.45,78353.92,2.11,-1.0,0.0,0.0]
[1778916271128,27.45,78354.81,2.11,-1.0,0.0,0.0]
[1778916273144,27.45,78350.66,2.11,-1.0,0.0,0.0]
[1778916274148,27.45,78343.81,2.11,-1.0,0.0,0.0]
[1778916278177,27.45,78337.69,2.11,-1.0,0.0,0.0]
[1778916282500,27.45,78348.0,2.11,-1.0,0.0,0.0]
[1778916283212,27.45,78347.84,2.11,-1.0,0.0,0.0]
[1778916288247,27.45,78350.35,2.11,-1.0,0.0,0.0]
[1778916292274,27.45,78355.42,2.11,-1.0,0.0,0.0]
[1778916293282,27.45,78362.16,2.11,-1.0,0.0,0.0]
[1778916294290,27.45,78368.0,2.11,-1.0,0.0,0.0]
[1778916296304,27.45,78373.96,2.11,-1.0,0.0,0.0]
[1778916299327,27.45,78379.35,2.11,-1.0,0.0,0.0]
[1778916300332,27.45,78390.31,2.11,-1.0,0.0,0.0]
[1778916305369,27.45,78391.83,2.11,-1.0,0.0,0.0]
[1778916310406,27.45,78408.07,2.11,-1.0,0.0,0.0]
[1778916311414,27.45,78415.65,2.11,-1.0,0.0,0.0]
[1778916316449,27.45,78415.76,2.11,-1.0,0.0,0.0]
[1778916319470,27.45,78410.17,2.11,-1.0,0.0,0.0]
[1778916322493,27.45,78414.86,2.11,-1.0,0.0,0.0]
[1778916327525,27.45,78414.21,2.11,-1.0,0.0,0.0]
[1778916331553,27.45,78414.11,2.11,-1.0,0.0,0.0]
[1778916336590,27.45,78415.16,2.11,-1.0,0.0,0.0]
[1778916339610,27.45,78421.16,2.11,-1.0,0.0,0.0]
[1778916342940,27.45,78427.19,2.11,-1.0,0.0,0.0]
[1778916344647,27.45,78428.62,2.11,-1.0,0.0,0.0]
[1778916349682,27.45,78430.78,2.11,-1.0,0.0,0.0]
[1778916354716,27.45,78434.25,2.11,-1.0,0.0,0.0]
[1778916359750,27.45,78437.17,2.11,-1.0,0.0,0.0]
[1778916363093,27.45,78444.89,2.11,-1.0,0.0,0.0]
[1778916366803,27.45,78448.85,2.11,-1.0,0.0,0.0]
[1778916371839,27.45,78451.87,2.11,-1.0,0.0,0.0]
[1778916376873,27.45,78453.32,2.11,-1.0,0.0,0.0]
[1778916381907,27.45,78451.65,2.11,-1.0,0.0,0.0]
[1778916384988,27.45,78446.27,2.11,-1.0,0.0,0.0]
[1778916387003,27.45,78440.74,2.11,-1.0,0.0,0.0]
[1778916391035,27.45,78439.31,2.11,-1.0,0.0,0.0]
[1778916396070,27.45,78440.7,2.11,-1.0,0.0,0.0]
[1778916401108,27.45,78441.33,2.11,-1.0,0.0,0.0]
[1778916403373,27.45,78447.08,2.11,-1.0,0.0,0.0]
[1778916405136,27.45,78453.56,2.11,-1.0,0.0,0.0]
[1778916406144,27.45,78454.44,2.11,-1.0,0.0,0.0]
[1778916409167,27.45,78460.8,2.11,-1.0,0.0,0.0]
[1778916410174,27.45,78465.02,2.11,-1.0,0.0,0.0]
[1778916415209,27.45,78463.22,2.11,-1.0,0.0,0.0]
[1778916420244,27.45,78462.21,2.11,-1.0,0.0,0.0]
[1778916425279,27.45,78461.38,2.11,-1.0,0.0,0.0]
[1778916427293,27.45,78467.59,2.11,-1.0,0.0,0.0]
[1778916428301,27.45,78473.41,2.11,-1.0,0.0,0.0]
[1778916432328,27.45,78467.0,2.11,-1.0,0.0,0.0]
[1778916433584,27.45,78461.49,2.11,-1.0,0.0,0.0]
[1778916436356,27.45,78466.71,2.11,-1.0,0.0,0.0]
[1778916441393,27.45,78467.04,2.11,-1.0,0.0,0.0]
[1778916446428,27.45,78464.29,2.11,-1.0,0.0,0.0]
[1778916451460,27.45,78462.69,2.11,-1.0,0.0,0.0]
[1778916456495,27.45,78462.17,2.11,-1.0,0.0,0.0]
[1778916459517,27.45,78452.98,2.11,-1.0,0.0,0.0]
[1778916464552,27.45,78450.62,2.11,-1.0,0.0,0.0]
[1778916466565,27.45,78440.79,2.11,-1.0,0.0,0.0]
[1778916470593,27.45,78433.83,2.11,-1.0,0.0,0.0]
[1778916475629,27.45,78432.97,2.11,-1.0,0.0,0.0]
[1778916480664,27.45,78433.71,2.11,-1.0,0.0,0.0]
[1778916485698,27.45,78436.52,2.11,-1.0,0.0,0.0]
[1778916490734,27.45,78441.52,2.11,-1.0,0.0,0.0]
[1778916495769,27.45,78441.65,2.11,-1.0,0.0,0.0]
[1778916500803,27.45,78444.69,2.11,-1.0,0.0,0.0]
[1778916504074,27.45,78437.13,2.11,-1.0,0.0,0.0]
[1778916504832,27.45,78437.13,2.11,-1.0,0.0,0.0]
[1778916510874,27.45,78438.97,2.11,-1.0,0.0,0.0]
[1778916512889,27.45,78439.56,2.11,-1.0,0.0,0.0]
[1778916517923,27.45,78437.72,2.11,-1.0,0.0,0.0]
[1778916522958,27.45,78441.98,2.11,-1.0,0.0,0.0]
[1778916527995,27.45,78441.9,2.11,-1.0,0.0,0.0]
[1778916533027,27.45,78438.66,2.11,-1.0,0.0,0.0]
[1778916538062,27.45,78438.1,2.11,-1.0,0.0,0.0]
[1778916543098,27.45,78440.22,2.11,-1.0,0.0,0.0]
[1778916548132,27.45,78437.54,2.11,-1.0,0.0,0.0]
[1778916553169,27.45,78439.24,2.11,-1.0,0.0,0.0]
[1778916559214,27.45,78441.25,2.11,-1.0,0.0,0.0]
[1778916564494,27.45,78445.69,2.11,-1.0,0.0,0.0]
[1778916570287,27.45,78445.34,2.11,-1.0,0.0,0.0]
[1778916573309,27.45,78445.2,2.11,-1.0,0.0,0.0]
[1778916578345,27.45,78450.43,2.11,-1.0,0.0,0.0]
[1778916581368,27.45,78443.7,2.11,-1.0,0.0,0.0]
[1778916583380,27.45,78441.04,2.11,-1.0,0.0,0.0]
[1778916588416,27.45,78442.05,2.11,-1.0,0.0,0.0]
[1778916593451,27.45,78441.93,2.11,-1.0,0.0,0.0]
[1778916599493,27.45,78441.84,2.11,-1.0,0.0,0.0]
[1778916603527,27.45,78436.8,2.11,-1.0,0.0,0.0]
[1778916604775,27.45,78440.71,2.11,-1.0,0.0,0.0]
[1778916605541,27.45,78440.79,2.11,-0.99778,0.0,0.0]
[1778916610572,27.45,78441.81,2.11,-0.99556,0.0,0.0]
[1778916615606,27.45,78440.74,2.11,-0.99333,0.0,0.0]
[1778916618626,27.45,78435.18,2.11,-0.99111,0.0,0.0]
[1778916620646,27.45,78429.18,2.11,-0.99111,0.0,0.0]
[1778916621649,27.45,78424.49,2.11,-0.98889,0.0,0.0]
[1778916626684,27.45,78421.04,2.11,-0.98667,0.0,0.0]
[1778916631721,27.45,78421.14,2.11,-0.98444,0.0,0.0]
[1778916634740,27.45,78416.21,2.11,-0.98222,0.0,0.0]
[1778916638768,27.45,78412.19,2.11,-0.98,0.0,0.0]
[1778916641789,27.45,78406.7,2.11,-0.97778,0.0,0.0]
[1778916643804,27.45,78399.07,2.11,-0.97778,0.0,0.0]
[1778916646824,27.45,78393.49,2.11,-0.97556,0.0,0.0]
[1778916651860,27.45,78391.35,2.11,-0.97333,0.0,0.0]
[1778916653873,27.45,78399.59,2.11,-0.97111,0.0,0.0]
[1778916658908,27.45,78397.2,2.11,-0.96889,0.0,0.0]
[1778916663944,27.45,78402.21,2.11,-0.96667,0.0,0.0]
[1778916666965,27.45,78396.95,2.11,-0.96444,0.0,0.0]
[1778916670994,27.45,78390.25,2.11,-0.96222,0.0,0.0]
[1778916675266,27.45,78382.51,2.11,-0.96,0.0,0.0]
[1778916676030,27.45,78382.51,2.11,-0.96,0.0,0.0]
[1778916677036,27.45,78375.04,2.11,-0.95778,0.0,0.0]
[1778916678045,27.45,78369.67,2.11,-0.95778,0.0,0.0]
[1778916681065,27.45,78362.65,2.11,-0.95556,0.0,0.0]
[1778916683081,27.45,78352.95,2.11,-0.95556,0.0,0.0]
[1778916688115,27.45,78356.69,2.11,-0.95333,0.0,0.0]
[1778916690131,27.45,78350.26,2.11,-0.95111,0.0,0.0]
[1778916691136,27.45,78349.7,2.11,-0.95111,0.0,0.0]
[1778916694157,27.45,78343.43,2.11,-0.94889,0.0,0.0]
[1778916696172,27.45,78345.19,2.11,-0.94889,0.0,0.0]
[1778916697178,27.45,78347.61,2.11,-0.94667,0.0,0.0]
[1778916699193,27.45,78339.56,2.11,-0.94667,0.0,0.0]
[1778916704227,27.45,78344.27,2.11,-0.94444,0.0,0.0]
[1778916705478,27.45,78351.8,2.11,-0.94222,0.0,0.0]
[1778916706240,27.45,78351.8,2.11,-0.94222,0.0,0.0]
[1778916711277,27.45,78353.55,2.11,-0.94,0.0,0.0]
[1778916716311,27.45,78353.39,2.11,-0.93778,0.0,0.0]
[1778916721346,27.45,78363.41,2.11,-0.93333,0.0,0.0]
[1778916726381,27.45,78367.82,2.11,-0.93111,0.0,0.0]
[1778916729402,27.45,78375.07,2.11,-0.92889,0.0,0.0]
[1778916732424,27.45,78381.73,2.11,-0.92889,0.0,0.0]
[1778916735688,27.45,78388.34,2.11,-0.92667,0.0,0.0]
[1778916741487,27.45,78397.69,2.11,-0.92222,0.0,0.0]
[1778916743504,27.45,78401.85,2.11,-0.92222,0.0,0.0]
[1778916748539,27.45,78411.17,2.11,-0.92,0.0,0.0]
[1778916751570,27.45,78414.63,2.11,-0.91778,0.0,0.0]
[1778916753578,27.45,78424.21,2.11,-0.91556,0.0,0.0]
[1778916754607,27.45,78427.58,2.11,-0.91556,0.0,0.0]
[1778916758616,27.45,78437.08,2.11,-0.91333,0.0,0.0]
[1778916759620,27.45,78444.23,2.11,-0.91333,0.0,0.0]
[1778916760628,27.45,78448.11,2.11,-0.91333,0.0,0.0]
[1778916763649,27.45,78453.22,2.11,-0.91111,0.0,0.0]
[1778916768685,27.45,78458.71,2.11,-0.90667,0.0,0.0]
[1778916771706,27.45,78464.48,2.11,-0.90667,0.0,0.0]
[1778916775971,27.45,78473.04,2.11,-0.90444,0.0,0.0]
[1778916781776,27.45,78470.44,2.11,-0.9,0.0,0.0]
[1778916782782,27.45,78464.46,2.11,-0.9,0.0,0.0]
[1778916784796,27.45,78464.77,2.11,-0.89778,0.0,0.0]
[1778916787825,27.45,78470.15,2.11,-0.89778,0.0,0.0]
[1778916789831,27.45,78478.73,2.11,-0.89556,0.0,0.0]
[1778916791845,27.45,78472.22,2.11,-0.89556,0.0,0.0]
[1778916792852,27.45,78465.58,2.11,-0.89333,0.0,0.0]
[1778916796880,27.45,78473.7,2.11,-0.89111,0.0,0.0]
[1778916802154,27.45,78477.34,2.11,-0.88889,0.0,0.0]
[1778916806950,27.45,78467.38,2.11,-0.88667,0.0,0.0]
[1778916809972,27.45,78469.59,2.11,-0.88444,0.0,0.0]
[1778916810978,27.45,78481.09,2.11,-0.88444,0.0,0.0]
[1778916811985,27.45,78486.07,2.11,-0.88444,0.0,0.0]
[1778916817019,27.45,78488.02,2.11,-0.88,0.0,0.0]
[1778916819033,27.45,78481.36,2.11,-0.88,0.0,0.0]
[1778916822055,27.45,78482.25,2.11,-0.87778,0.0,0.0]
[1778916823062,27.45,78489.64,2.11,-0.87778,0.0,0.0]
[1778916828097,27.45,78487.92,2.11,-0.87333,0.0,0.0]
[1778916831119,27.45,78487.48,2.11,-0.87333,0.0,0.0]
[1778916834139,27.45,78489.07,2.11,-0.87111,0.0,0.0]
[1778916839174,27.45,78487.26,2.11,-0.86889,0.0,0.0]
[1778916844209,27.45,78481.1,2.11,-0.86444,0.0,0.0]
[1778916849247,27.45,78474.22,2.11,-0.86222,0.0,0.0]
[1778916851262,27.45,78468.92,2.11,-0.86222,0.0,0.0]
[1778916856692,27.45,78458.77,2.11,-0.85778,0.0,0.0]
[1778916858313,27.45,78454.12,2.11,-0.85778,0.0,0.0]
[1778916863347,27.45,78450.36,2.11,-0.85556,0.0,0.0]
[1778916868383,27.45,78444.16,2.11,-0.85111,0.0,0.0]
[1778916871403,27.45,78438.27,2.11,-0.85111,0.0,0.0]
[1778916873419,27.45,78435.65,2.11,-0.84889,0.0,0.0]
[1778916876832,27.45,78429.58,2.11,-0.84667,0.0,0.0]
[1778916882226,27.45,78429.81,2.11,-0.84444,0.0,0.0]
[1778916887514,27.45,78427.6,2.11,-0.84222,0.0,0.0]
[1778916892551,27.45,78427.46,2.11,-0.83778,0.0,0.0]
[1778916897585,27.45,78429.24,2.11,-0.83556,0.0,0.0]
[1778916902620,27.45,78421.78,2.11,-0.83333,0.0,0.0]
[1778916908662,27.45,78424.12,2.11,-0.82889,0.0,0.0]
[1778916914705,27.45,78423.33,2.11,-0.82667,0.0,0.0]
[1778916920747,27.45,78423.35,2.11,-0.82222,0.0,0.0]
[1778916925782,27.45,78421.7,2.11,-0.82,0.0,0.0]
[1778916930817,27.45,78422.3,2.11,-0.81778,0.0,0.0]
[1778916931824,27.45,78422.87,2.11,-0.81778,0.0,0.0]
[1778916936859,27.45,78423.81,2.11,-0.81333,0.0,0.0]
[1778916941894,27.45,78427.02,2.11,-0.81111,0.0,0.0]
[1778916946930,27.45,78426.76,2.11,-0.80889,0.0,0.0]
[1778916950960,27.45,78421.76,2.11,-0.80667,0.0,0.0]
[1778916951965,27.45,78412.61,2.11,-0.80667,0.0,0.0]
[1778916957320,27.45,78415.65,2.11,-0.80222,0.0,0.0]
[1778916963042,27.45,78412.71,2.11,-0.8,0.0,0.0]
[1778916968076,27.45,78411.6,2.11,-0.79778,0.0,0.0]
[1778916973112,27.45,78412.11,2.11,-0.79333,0.0,0.0]
[1778916978146,27.45,78410.19,2.11,-0.79111,0.0,0.0]
[1778916983182,27.45,78409.23,2.11,-0.78889,0.0,0.0]
[1778916988354,27.45,78410.56,2.11,-0.78444,0.0,0.0]
[1778916991238,27.45,78411.28,2.11,-0.78444,0.0,0.0]
[1778916994360,27.45,78416.33,2.11,-0.78222,0.0,0.0]
[1778917000302,27.45,78417.5,2.11,-0.77778,0.0,0.0]
[1778917005335,27.45,78417.62,2.11,-0.77556,0.0,0.0]
[1778917006342,27.45,78410.38,2.11,-0.77556,0.0,0.0]
[1778917011378,27.45,78408.37,2.11,-0.77333,0.0,0.0]
[1778917014399,27.45,78413.91,2.11,-0.77111,0.0,0.0]
[1778917016416,27.45,78420.75,2.11,-0.76889,0.0,0.0]
[1778917021448,27.45,78424.71,2.11,-0.76667,0.0,0.0]
[1778917026483,27.45,78426.44,2.11,-0.76444,0.0,0.0]
[1778917032398,27.45,78429.83,2.11,-0.76,0.0,0.0]
[1778917037403,27.45,78429.8,2.11,-0.75778,0.0,0.0]
[1778917042408,27.45,78430.6,2.11,-0.75556,0.0,0.0]
[1778917048036,27.45,78431.07,2.11,-0.75333,0.0,0.0]
[1778917051658,27.45,78431.21,2.11,-0.75111,0.0,0.0]
[1778917056699,27.45,78436.1,2.11,-0.74667,0.0,0.0]
[1778917061737,27.45,78436.45,2.11,-0.74444,0.0,0.0]
[1778917064430,27.45,78441.4,2.11,-0.74222,0.0,0.0]
[1778917068175,27.45,78453.68,2.11,-0.74222,0.0,0.0]
[1778917069793,27.45,78453.82,2.11,-0.74,0.0,0.0]
[1778917074832,27.45,78453.22,2.11,-0.73778,0.0,0.0]
[1778917078245,27.45,78449.43,2.11,-0.73556,0.0,0.0]
[1778917083891,27.45,78448.48,2.11,-0.73333,0.0,0.0]
[1778917085906,27.45,78453.53,2.11,-0.73111,0.0,0.0]
[1778917088315,27.45,78455.51,2.11,-0.73111,0.0,0.0]
[1778917093961,27.45,78455.5,2.11,-0.72667,0.0,0.0]
[1778917098996,27.45,78456.84,2.11,-0.72444,0.0,0.0]
[1778917102017,27.45,78463.26,2.11,-0.72222,0.0,0.0]
[1778917103025,27.45,78466.49,2.11,-0.72222,0.0,0.0]
[1778917108062,27.45,78467.1,2.11,-0.72,0.0,0.0]
[1778917111083,27.45,78467.53,2.11,-0.71778,0.0,0.0]
[1778917116122,27.45,78467.8,2.11,-0.71556,0.0,0.0]
[1778917121153,27.45,78471.35,2.11,-0.71111,0.0,0.0]
[1778917124176,27.45,78477.05,2.11,-0.71111,0.0,0.0]
[1778917129216,27.45,78480.05,2.11,-0.70667,0.0,0.0]
[1778917134245,27.45,78481.27,2.11,-0.70444,0.0,0.0]
[1778917139279,27.45,78481.59,2.11,-0.70222,0.0,0.0]
[1778917144315,27.45,78485.08,2.11,-0.7,0.0,0.0]
[1778917149349,27.45,78492.45,2.11,-0.69556,0.0,0.0]
[1778917152371,27.45,78486.51,2.11,-0.69556,0.0,0.0]
[1778917157405,27.45,78490.09,2.11,-0.69111,0.0,0.0]
[1778917162440,27.45,78489.83,2.11,-0.68889,0.0,0.0]
[1778917167478,27.45,78488.68,2.11,-0.68667,0.0,0.0]
[1778917171505,27.45,78488.75,2.11,-0.68444,0.0,0.0]
[1778917175532,27.45,78501.42,2.11,-0.68222,0.0,0.0]
[1778917176539,27.45,78509.5,2.11,-0.68,0.0,0.0]
[1778917181573,27.45,78512.67,2.11,-0.67778,0.0,0.0]
[1778917186609,27.45,78512.13,2.11,-0.67556,0.0,0.0]
[1778917190637,27.45,78506.69,2.11,-0.67333,0.0,0.0]
[1778917191646,27.45,78495.91,2.11,-0.67333,0.0,0.0]
[1778917192651,27.45,78487.81,2.11,-0.67111,0.0,0.0]
[1778917196679,27.45,78480.29,2.11,-0.66889,0.0,0.0]
[1778917199088,27.45,78475.29,2.11,-0.66889,0.0,0.0]
[1778917203759,27.45,78460.15,2.11,-0.66667,0.0,0.0]
[1778917204762,27.45,78457.89,2.11,-0.66444,0.0,0.0]
[1778917206775,27.45,78462.92,2.11,-0.66444,0.0,0.0]
[1778917207788,27.45,78460.34,2.11,-0.66444,0.0,0.0]
[1778917209158,27.45,78472.86,2.11,-0.66222,0.0,0.0]
[1778917210807,27.45,78477.83,2.11,-0.66222,0.0,0.0]
[1778917211811,27.45,78476.86,2.11,-0.66222,0.0,0.0]
[1778917216845,27.45,78483.72,2.11,-0.65778,0.0,0.0]
[1778917219868,27.45,78487.55,2.11,-0.65778,0.0,0.0]
[1778917220873,27.45,78498.84,2.11,-0.65556,0.0,0.0]
[1778917221880,27.45,78492.88,2.11,-0.65556,0.0,0.0]
[1778917222887,27.45,78492.97,2.11,-0.65556,0.0,0.0]
[1778917227923,27.45,78500.66,2.11,-0.65333,0.0,0.0]
[1778917231950,27.45,78501.02,2.11,-0.65111,0.0,0.0]
[1778917236988,27.45,78503.46,2.11,-0.64667,0.0,0.0]
[1778917237993,27.45,78511.65,2.11,-0.64667,0.0,0.0]
[1778917239368,27.45,78511.2,2.11,-0.64667,0.0,0.0]
[1778917242021,27.45,78503.0,2.11,-0.64444,0.0,0.0]
[1778917244035,27.45,78500.41,2.11,-0.64444,0.0,0.0]
[1778917247056,27.45,78494.13,2.11,-0.64222,0.0,0.0]
[1778917249438,27.45,78496.0,2.11,-0.64,0.0,0.0]
[1778917252091,27.45,78500.55,2.11,-0.64,0.0,0.0]
[1778917253098,27.45,78506.75,2.11,-0.63778,0.0,0.0]
[1778917254105,27.45,78512.72,2.11,-0.63778,0.0,0.0]
[1778917255116,27.45,78512.8,2.11,-0.63778,0.0,0.0]
[1778917259510,27.45,78507.52,2.11,-0.63556,0.0,0.0]
[1778917262168,27.45,78514.11,2.11,-0.63333,0.0,0.0]
[1778917263176,27.45,78511.71,2.11,-0.63333,0.0,0.0]
[1778917265187,27.45,78512.91,2.11,-0.63111,0.0,0.0]
[1778917267201,27.45,78515.11,2.11,-0.63111,0.0,0.0]
[1778917272235,27.45,78516.16,2.11,-0.62889,0.0,0.0]
[1778917274249,27.45,78509.01,2.11,-0.62667,0.0,0.0]
[1778917276263,27.45,78516.66,2.11,-0.62667,0.0,0.0]
[1778917281301,27.45,78515.0,2.11,-0.62222,0.0,0.0]
[1778917286333,27.45,78517.61,2.11,-0.62,0.0,0.0]
[1778917291369,27.45,78521.42,2.11,-0.61778,0.0,0.0]
[1778917296403,27.45,78522.76,2.11,-0.61556,0.0,0.0]
[1778917299426,27.45,78529.23,2.11,-0.61333,0.0,0.0]
[1778917304461,27.45,78526.75,2.11,-0.61111,0.0,0.0]
[1778917309495,27.45,78523.1,2.11,-0.60667,0.0,0.0]
[1778917314535,27.45,78519.95,2.11,-0.60444,0.0,0.0]
[1778917319581,27.45,78511.8,2.11,-0.60222,0.0,0.0]
[1778917324616,27.45,78508.16,2.11,-0.59778,0.0,0.0]
[1778917330025,27.45,78511.3,2.11,-0.59556,0.0,0.0]
[1778917335694,27.45,78508.81,2.11,-0.59333,0.0,0.0]
[1778917338719,27.45,78503.63,2.11,-0.59111,0.0,0.0]
[1778917343750,27.45,78500.19,2.11,-0.58889,0.0,0.0]
[1778917344757,27.45,78491.14,2.11,-0.58667,0.0,0.0]
[1778917348785,27.45,78484.57,2.11,-0.58444,0.0,0.0]
[1778917351805,27.45,78481.91,2.11,-0.58444,0.0,0.0]
[1778917356840,27.45,78482.54,2.11,-0.58,0.0,0.0]
[1778917361879,27.45,78483.93,2.11,-0.57778,0.0,0.0]
[1778917367918,27.45,78484.55,2.11,-0.57556,0.0,0.0]
[1778917372953,27.45,78484.33,2.11,-0.57111,0.0,0.0]
[1778917377988,27.45,78483.66,2.11,-0.56889,0.0,0.0]
[1778917383024,27.45,78483.73,2.11,-0.56667,0.0,0.0]
[1778917388059,27.45,78484.32,2.11,-0.56444,0.0,0.0]
[1778917393093,27.45,78484.87,2.11,-0.56,0.0,0.0]
[1778917398129,27.45,78486.67,2.11,-0.55778,0.0,0.0]
[1778917403166,27.45,78486.17,2.11,-0.55556,0.0,0.0]
[1778917408786,27.45,78486.59,2.11,-0.55111,0.0,0.0]
[1778917412227,27.45,78486.49,2.11,-0.55111,0.0,0.0]
[1778917417262,27.45,78485.1,2.11,-0.54667,0.0,0.0]
[1778917422297,27.45,78485.0,2.11,-0.54444,0.0,0.0]
[1778917427805,27.45,78485.08,2.11,-0.54222,0.0,0.0]
[1778917433376,27.45,78483.81,2.11,-0.53778,0.0,0.0]
[1778917438411,27.45,78484.99,2.11,-0.53556,0.0,0.0]
[1778917443446,27.45,78483.48,2.11,-0.53333,0.0,0.0]
[1778917448484,27.45,78493.16,2.11,-0.53111,0.0,0.0]
[1778917450495,27.45,78495.16,2.11,-0.52889,0.0,0.0]
[1778917455531,27.45,78494.77,2.11,-0.52667,0.0,0.0]
[1778917460565,27.45,78495.15,2.11,-0.52444,0.0,0.0]
[1778917465600,27.45,78493.14,2.11,-0.52,0.0,0.0]
[1778917470635,27.45,78489.82,2.11,-0.51778,0.0,0.0]
[1778917471642,27.45,78489.32,2.11,-0.51778,0.0,0.0]
[1778917473656,27.45,78483.43,2.11,-0.51556,0.0,0.0]
[1778917478691,27.45,78484.31,2.11,-0.51333,0.0,0.0]
[1778917484762,27.45,78483.93,2.11,-0.51111,0.0,0.0]
[1778917489768,27.45,78482.84,2.11,-0.50667,0.0,0.0]
[1778917494803,27.45,78475.74,2.11,-0.50444,0.0,0.0]
[1778917499838,27.45,78471.72,2.11,-0.50222,0.0,0.0]
[1778917504874,27.45,78472.41,2.11,-0.49778,0.0,0.0]
[1778917508901,27.45,78479.96,2.11,-0.49556,0.0,0.0]
[1778917513937,27.45,78480.91,2.11,-0.49333,0.0,0.0]
[1778917518972,27.45,78482.23,2.11,-0.49111,0.0,0.0]
[1778917524008,27.45,78483.66,2.11,-0.48889,0.0,0.0]
[1778917529043,27.45,78484.06,2.11,-0.48444,0.0,0.0]
[1778917531443,27.45,78483.31,2.11,-0.48444,0.0,0.0]
[1778917537100,27.45,78481.67,2.11,-0.48,0.0,0.0]
[1778917542134,27.45,78482.54,2.11,-0.47778,0.0,0.0]
[1778917547174,27.45,78482.12,2.11,-0.47556,0.0,0.0]
[1778917552205,27.45,78482.38,2.11,-0.47333,0.0,0.0]
[1778917557240,27.45,78481.45,2.11,-0.46889,0.0,0.0]
[1778917562275,27.45,78481.32,2.11,-0.46667,0.0,0.0]
[1778917563282,27.45,78475.5,2.11,-0.46667,0.0,0.0]
[1778917564289,27.45,78473.17,2.11,-0.46667,0.0,0.0]
[1778917569324,27.45,78470.64,2.11,-0.46222,0.0,0.0]
[1778917574362,27.45,78470.23,2.11,-0.46,0.0,0.0]
[1778917579396,27.45,78466.68,2.11,-0.45778,0.0,0.0]
[1778917584429,27.45,78465.92,2.11,-0.45556,0.0,0.0]
[1778917589466,27.45,78455.29,2.11,-0.45111,0.0,0.0]
[1778917590475,27.45,78446.99,2.11,-0.45111,0.0,0.0]
[1778917591479,27.45,78445.73,2.11,-0.45111,0.0,0.0]
[1778917596513,27.45,78449.79,2.11,-0.44889,0.0,0.0]
[1778917598528,27.45,78442.86,2.11,-0.44667,0.0,0.0]
[1778917603565,27.45,78450.3,2.11,-0.44444,0.0,0.0]
[1778917604038,27.45,78450.3,2.11,-0.44444,0.0,0.0]
[1778917604569,27.45,78454.88,2.11,-0.44444,0.0,0.0]
[1778917605576,27.45,78453.14,2.11,-0.44222,0.0,0.0]
[1778917606585,27.45,78452.98,2.11,-0.44222,0.0,0.0]
[1778917607591,27.45,78452.13,2.11,-0.44222,0.0,0.0]
[1778917608597,27.45,78452.99,2.11,-0.44222,0.0,0.0]
[1778917609603,27.45,78452.83,2.11,-0.44,0.0,0.0]
[1778917613636,27.45,78453.05,2.11,-0.43778,0.0,0.0]
[1778917614640,27.45,78452.67,2.11,-0.43778,0.0,0.0]
[1778917616655,27.45,78452.08,2.11,-0.43778,0.0,0.0]
[1778917618669,27.45,78451.58,2.11,-0.43556,0.0,0.0]
[1778917619678,27.45,78450.03,2.11,-0.43556,0.0,0.0]
[1778917620684,27.45,78444.23,2.11,-0.43556,0.0,0.0]
[1778917621690,27.45,78443.08,2.11,-0.43333,0.0,0.0]
[1778917622696,27.45,78441.64,2.11,-0.43333,0.0,0.0]
[1778917623705,27.45,78439.89,2.11,-0.43333,0.0,0.0]
[1778917624711,27.45,78439.04,2.11,-0.43333,0.0,0.0]
[1778917627733,27.45,78436.11,2.11,-0.43111,0.0,0.0]
[1778917628741,27.45,78431.86,2.11,-0.43111,0.0,0.0]
[1778917629746,27.45,78432.18,2.11,-0.42889,0.0,0.0]
[1778917631761,27.45,78435.93,2.11,-0.42889,0.0,0.0]
[1778917632771,27.45,78439.18,2.11,-0.42889,0.0,0.0]
[1778917636803,27.45,78430.64,2.11,-0.42667,0.0,0.0]
[1778917637806,27.45,78428.71,2.11,-0.42444,0.0,0.0]
[1778917638816,27.45,78428.9,2.11,-0.42444,0.0,0.0]
[1778917639822,27.45,78428.65,2.11,-0.42444,0.0,0.0]
[1778917642851,27.45,78427.85,2.11,-0.42222,0.0,0.0]
[1778917643858,27.45,78426.89,2.11,-0.42222,0.0,0.0]
[1778917647887,27.45,78426.7,2.11,-0.42,0.0,0.0]
[1778917651034,27.45,78426.95,2.11,-0.41778,0.0,0.0]
[1778917654935,27.45,78426.73,2.11,-0.41556,0.0,0.0]
[1778917656041,27.45,78426.46,2.11,-0.41556,0.0,0.0]
[1778917656949,27.45,78426.72,2.11,-0.41333,0.0,0.0]
[1778917657957,27.45,78426.52,2.11,-0.41333,0.0,0.0]
[1778917659225,27.45,78426.52,2.11,-0.41333,0.0,0.0]
[1778917659326,27.45,78423.53,2.11,-0.41333,0.0,0.0]
[1778917660979,27.45,78422.83,2.11,-0.41111,0.0,0.0]
[1778917663999,27.45,78422.46,2.11,-0.41111,0.0,0.0]
[1778917665012,27.45,78422.08,2.11,-0.40889,0.0,0.0]
[1778917668053,27.45,78422.23,2.11,-0.40889,0.0,0.0]
[1778917671050,27.45,78413.5,2.11,-0.40667,0.0,0.0]
[1778917672440,27.45,78409.69,2.11,-0.40667,0.0,0.0]
[1778917676084,27.45,78410.87,2.11,-0.40444,0.0,0.0]
[1778917677091,27.45,78413.25,2.11,-0.40222,0.0,0.0]
[1778917678016,27.45,78411.73,2.11,-0.40222,0.0,0.0]
[1778917682511,27.45,78411.44,2.11,-0.4,0.0,0.0]
[1778917685070,27.45,78410.51,2.11,-0.39778,0.0,0.0]
[1778917689175,27.45,78411.15,2.11,-0.39556,0.0,0.0]
[1778917690191,27.45,78410.86,2.11,-0.39556,0.0,0.0]
[1778917691190,27.45,78411.19,2.11,-0.39556,0.0,0.0]
[1778917692581,27.45,78411.46,2.11,-0.39556,0.0,0.0]
[1778917695081,27.45,78411.87,2.11,-0.39333,0.0,0.0]
[1778917697232,27.45,78411.7,2.11,-0.39111,0.0,0.0]
[1778917699246,27.45,78411.54,2.11,-0.39111,0.0,0.0]
[1778917700257,27.45,78404.92,2.11,-0.39111,0.0,0.0]
[1778917701265,27.45,78402.02,2.11,-0.38889,0.0,0.0]
[1778917702667,27.45,78409.04,2.11,-0.38889,0.0,0.0]
[1778917703275,27.45,78409.04,2.11,-0.38889,0.0,0.0]
[1778917704282,27.45,78408.83,2.11,-0.38889,0.0,0.0]
[1778917706296,27.45,78409.03,2.11,-0.38667,0.0,0.0]
[1778917708310,27.45,78414.55,2.11,-0.38667,0.0,0.0]
[1778917709317,27.45,78419.54,2.11,-0.38444,0.0,0.0]
[1778917710325,27.45,78418.46,2.11,-0.38444,0.0,0.0]
[1778917711331,27.45,78418.56,2.11,-0.38444,0.0,0.0]
[1778917714100,27.45,78419.01,2.11,-0.38222,0.0,0.0]
[1778917718383,27.45,78419.28,2.11,-0.38,0.0,0.0]
[1778917719387,27.45,78419.11,2.11,-0.38,0.0,0.0]
[1778917721402,27.45,78418.34,2.11,-0.37778,0.0,0.0]
[1778917722807,27.45,78410.38,2.11,-0.37778,0.0,0.0]
[1778917723415,27.45,78410.38,2.11,-0.37778,0.0,0.0]
[1778917724422,27.45,78407.94,2.11,-0.37778,0.0,0.0]
[1778917726112,27.45,78408.16,2.11,-0.37556,0.0,0.0]
[1778917728450,27.45,78407.32,2.11,-0.37556,0.0,0.0]
[1778917729458,27.45,78404.16,2.11,-0.37333,0.0,0.0]
[1778917730464,27.45,78402.46,2.11,-0.37333,0.0,0.0]
[1778917731120,27.45,78402.13,2.11,-0.37333,0.0,0.0]
[1778917732878,27.45,78402.27,2.11,-0.37111,0.0,0.0]
[1778917734493,27.45,78403.14,2.11,-0.37111,0.0,0.0]
[1778917735499,27.45,78405.05,2.11,-0.37111,0.0,0.0]
[1778917737513,27.45,78403.92,2.11,-0.36889,0.0,0.0]
[1778917738521,27.45,78399.89,2.11,-0.36889,0.0,0.0]
[1778917739527,27.45,78397.88,2.11,-0.36889,0.0,0.0]
[1778917741542,27.45,78397.72,2.11,-0.36667,0.0,0.0]
[1778917742950,27.45,78395.07,2.11,-0.36667,0.0,0.0]
[1778917744844,27.45,78395.07,2.11,-0.36667,0.0,0.0]
[1778917744945,27.45,78393.89,2.11,-0.36444,0.0,0.0]
[1778917747584,27.45,78393.74,2.11,-0.36444,0.0,0.0]
[1778917750605,27.45,78399.62,2.11,-0.36222,0.0,0.0]
[1778917751611,27.45,78401.16,2.11,-0.36222,0.0,0.0]
[1778917753019,27.45,78400.59,2.11,-0.36,0.0,0.0]
[1778917755639,27.45,78397.68,2.11,-0.36,0.0,0.0]
[1778917756646,27.45,78395.86,2.11,-0.35778,0.0,0.0]
[1778917757654,27.45,78392.39,2.11,-0.35778,0.0,0.0]
[1778917759667,27.45,78393.83,2.11,-0.35778,0.0,0.0]
[1778917760674,27.45,78394.06,2.11,-0.35556,0.0,0.0]
[1778917762688,27.45,78393.83,2.11,-0.35556,0.0,0.0]
[1778917763089,27.45,78394.13,2.11,-0.35556,0.0,0.0]
[1778917767724,27.45,78396.73,2.11,-0.35333,0.0,0.0]
[1778917768730,27.45,78396.98,2.11,-0.35111,0.0,0.0]
[1778917770744,27.45,78396.85,2.11,-0.35111,0.0,0.0]
[1778917771160,27.45,78396.9,2.11,-0.35111,0.0,0.0]
[1778917775164,27.45,78395.22,2.11,-0.34889,0.0,0.0]
[1778917779168,27.45,78395.52,2.11,-0.34667,0.0,0.0]
[1778917781821,27.45,78395.84,2.11,-0.34444,0.0,0.0]
[1778917782171,27.45,78395.68,2.11,-0.34444,0.0,0.0]
[1778917784841,27.45,78395.47,2.11,-0.34222,0.0,0.0]
[1778917789882,27.45,78395.37,2.11,-0.34,0.0,0.0]
[1778917791891,27.45,78395.84,2.11,-0.34,0.0,0.0]
[1778917793904,27.45,78395.56,2.11,-0.33778,0.0,0.0]
[1778917798940,27.45,78395.77,2.11,-0.33556,0.0,0.0]
[1778917801961,27.45,78398.07,2.11,-0.33333,0.0,0.0]
[1778917802969,27.45,78402.14,2.11,-0.33333,0.0,0.0]
[1778917803976,27.45,78401.66,2.11,-0.33333,0.0,0.0]
[1778917804982,27.45,78401.94,2.11,-0.33111,0.0,0.0]
[1778917805990,27.45,78401.83,2.11,-0.33111,0.0,0.0]
[1778917807863,27.45,78401.76,2.11,-0.33111,0.0,0.0]
[1778917808003,27.45,78401.02,2.11,-0.33111,0.0,0.0]
[1778917809013,27.45,78389.05,2.11,-0.32889,0.0,0.0]
[1778917810023,27.45,78385.11,2.11,-0.32889,0.0,0.0]
[1778917811026,27.45,78386.31,2.11,-0.32889,0.0,0.0]
[1778917812031,27.45,78385.96,2.11,-0.32889,0.0,0.0]
[1778917813038,27.45,78386.52,2.11,-0.32667,0.0,0.0]
[1778917814045,27.45,78386.35,2.11,-0.32667,0.0,0.0]
[1778917815052,27.45,78385.94,2.11,-0.32667,0.0,0.0]
[1778917816932,27.45,78385.85,2.11,-0.32667,0.0,0.0]
[1778917817066,27.45,78381.88,2.11,-0.32444,0.0,0.0]
[1778917817481,27.45,78381.88,2.11,-0.32444,0.0,0.0]
[1778917818073,27.45,78374.5,2.11,-0.32444,0.0,0.0]
[1778917819080,27.45,78371.72,2.11,-0.32444,0.0,0.0]
[1778917819719,27.45,78371.72,2.11,-0.32444,0.0,0.0]
[1778917820091,27.45,78372.98,2.11,-0.32444,0.0,0.0]
[1778917821094,27.45,78366.19,2.11,-0.32222,0.0,0.0]
[1778917822101,27.45,78362.12,2.11,-0.32222,0.0,0.0]
[1778917823109,27.45,78362.5,2.11,-0.32222,0.0,0.0]
[1778917823512,27.45,78360.95,2.11,-0.32222,0.0,0.0]
[1778917826129,27.45,78360.79,2.11,-0.32,0.0,0.0]
[1778917827221,27.45,78360.52,2.11,-0.32,0.0,0.0]
[1778917831164,27.45,78361.02,2.11,-0.31778,0.0,0.0]
[1778917832171,27.45,78364.68,2.11,-0.31556,0.0,0.0]
[1778917833227,27.45,78366.18,2.11,-0.31556,0.0,0.0]
[1778917838213,27.45,78366.72,2.11,-0.31333,0.0,0.0]
[1778917839220,27.45,78368.18,2.11,-0.31333,0.0,0.0]
[1778917840227,27.45,78367.84,2.11,-0.31111,0.0,0.0]
[1778917843653,27.45,78368.43,2.11,-0.31111,0.0,0.0]
[1778917845263,27.45,78369.81,2.11,-0.30889,0.0,0.0]
[1778917846269,27.45,78370.06,2.11,-0.30889,0.0,0.0]
[1778917847241,27.45,78371.12,2.11,-0.30889,0.0,0.0]
[1778917848284,27.45,78371.41,2.11,-0.30667,0.0,0.0]
[1778917851305,27.45,78371.27,2.11,-0.30667,0.0,0.0]
[1778917855333,27.45,78371.43,2.11,-0.30444,0.0,0.0]
[1778917860368,27.45,78371.48,2.11,-0.3,0.0,0.0]
[1778917862383,27.45,78371.38,2.11,-0.3,0.0,0.0]
[1778917863793,27.45,78371.27,2.11,-0.3,0.0,0.0]
[1778917869430,27.45,78371.34,2.11,-0.29556,0.0,0.0]
[1778917873863,27.45,78371.54,2.11,-0.29333,0.0,0.0]
[1778917877398,27.45,78371.54,2.11,-0.29111,0.0,0.0]
[1778917877495,27.45,78382.3,2.11,-0.29111,0.0,0.0]
[1778917878498,27.45,78382.3,2.11,-0.29111,0.0,0.0]
[1778917879503,27.45,78385.62,2.11,-0.29111,0.0,0.0]
[1778917880509,27.45,78386.55,2.11,-0.28889,0.0,0.0]
[1778917881516,27.45,78389.03,2.11,-0.28889,0.0,0.0]
[1778917882524,27.45,78388.89,2.11,-0.28889,0.0,0.0]
[1778917883942,27.45,78388.64,2.11,-0.28889,0.0,0.0]
[1778917885545,27.45,78389.15,2.11,-0.28667,0.0,0.0]
[1778917888566,27.45,78389.36,2.11,-0.28444,0.0,0.0]
[1778917889572,27.45,78389.75,2.11,-0.28444,0.0,0.0]
[1778917890578,27.45,78390.41,2.11,-0.28444,0.0,0.0]
[1778917891586,27.45,78391.25,2.11,-0.28444,0.0,0.0]
[1778917892593,27.45,78390.79,2.11,-0.28222,0.0,0.0]
[1778917894013,27.45,78389.57,2.11,-0.28222,0.0,0.0]
[1778917896620,27.45,78390.6,2.11,-0.28,0.0,0.0]
[1778917897298,27.45,78389.47,2.11,-0.28,0.0,0.0]
[1778917899642,27.45,78390.07,2.11,-0.28,0.0,0.0]
[1778917900648,27.45,78390.21,2.11,-0.27778,0.0,0.0]
[1778917901656,27.45,78390.02,2.11,-0.27778,0.0,0.0]
[1778917902664,27.45,78385.56,2.11,-0.27778,0.0,0.0]
[1778917904085,27.45,78379.25,2.11,-0.27778,0.0,0.0]
[1778917904677,27.45,78379.25,2.11,-0.27556,0.0,0.0]
[1778917905685,27.45,78378.21,2.11,-0.27556,0.0,0.0]
[1778917906691,27.45,78378.07,2.11,-0.27556,0.0,0.0]
[1778917907698,27.45,78378.52,2.11,-0.27556,0.0,0.0]
[1778917908705,27.45,78378.8,2.11,-0.27333,0.0,0.0]
[1778917909712,27.45,78378.53,2.11,-0.27333,0.0,0.0]
[1778917910721,27.45,78378.95,2.11,-0.27333,0.0,0.0]
[1778917911726,27.45,78378.44,2.11,-0.27333,0.0,0.0]
[1778917912733,27.45,78378.77,2.11,-0.27111,0.0,0.0]
[1778917914155,27.45,78379.76,2.11,-0.27111,0.0,0.0]
[1778917915754,27.45,78380.18,2.11,-0.27111,0.0,0.0]
[1778917916761,27.45,78380.53,2.11,-0.26889,0.0,0.0]
[1778917917768,27.45,78379.94,2.11,-0.26889,0.0,0.0]
[1778917918775,27.45,78380.37,2.11,-0.26889,0.0,0.0]
[1778917919783,27.45,78380.17,2.11,-0.26889,0.0,0.0]
[1778917920790,27.45,78378.46,2.11,-0.26667,0.0,0.0]
[1778917921798,27.45,78378.13,2.11,-0.26667,0.0,0.0]
[1778917922803,27.45,78376.07,2.11,-0.26667,0.0,0.0]
[1778917924225,27.45,78373.31,2.11,-0.26667,0.0,0.0]
[1778917925825,27.45,78372.87,2.11,-0.26444,0.0,0.0]
[1778917926832,27.45,78376.83,2.11,-0.26444,0.0,0.0]
[1778917927839,27.45,78385.31,2.11,-0.26444,0.0,0.0]
[1778917928335,27.45,78385.51,2.11,-0.26222,0.0,0.0]
[1778917929853,27.45,78385.51,2.11,-0.26222,0.0,0.0]
[1778917930860,27.45,78385.32,2.11,-0.26222,0.0,0.0]
[1778917931868,27.45,78389.81,2.11,-0.26222,0.0,0.0]
[1778917932873,27.45,78389.63,2.11,-0.26,0.0,0.0]
[1778917933881,27.45,78390.07,2.11,-0.26,0.0,0.0]
[1778917934888,27.45,78389.84,2.11,-0.26,0.0,0.0]
[1778917935896,27.45,78390.07,2.11,-0.26,0.0,0.0]
[1778917939923,27.45,78389.92,2.11,-0.25778,0.0,0.0]
[1778917940929,27.45,78390.48,2.11,-0.25556,0.0,0.0]
[1778917941937,27.45,78390.05,2.11,-0.25556,0.0,0.0]
[1778917942945,27.45,78389.81,2.11,-0.25556,0.0,0.0]
[1778917944351,27.45,78389.56,2.11,-0.25333,0.0,0.0]
[1778917949356,27.45,78389.6,2.11,-0.25111,0.0,0.0]
[1778917951002,27.45,78389.6,2.11,-0.25111,0.0,0.0]
[1778917952358,27.45,78389.24,2.11,-0.24889,0.0,0.0]
[1778917956038,27.45,78388.71,2.11,-0.24889,0.0,0.0]
[1778917957044,27.45,78388.47,2.11,-0.24667,0.0,0.0]
[1778917958052,27.45,78382.37,2.11,-0.24667,0.0,0.0]
[1778917959059,27.45,78380.51,2.11,-0.24667,0.0,0.0]
[1778917960066,27.45,78380.05,2.11,-0.24667,0.0,0.0]
[1778917961074,27.45,78380.3,2.11,-0.24444,0.0,0.0]
[1778917964506,27.45,78380.18,2.11,-0.24222,0.0,0.0]
[1778917967115,27.45,78379.92,2.11,-0.24222,0.0,0.0]
[1778917969129,27.45,78380.32,2.11,-0.24,0.0,0.0]
[1778917970136,27.45,78379.93,2.11,-0.24,0.0,0.0]
[1778917972150,27.45,78378.92,2.11,-0.24,0.0,0.0]
[1778917973157,27.45,78378.39,2.11,-0.23778,0.0,0.0]
[1778917974164,27.45,78378.15,2.11,-0.23778,0.0,0.0]
[1778917975174,27.45,78374.55,2.11,-0.23778,0.0,0.0]
[1778917976178,27.45,78370.19,2.11,-0.23778,0.0,0.0]
[1778917977185,27.45,78370.04,2.11,-0.23556,0.0,0.0]
[1778917978192,27.45,78370.82,2.11,-0.23556,0.0,0.0]
[1778917979200,27.45,78370.69,2.11,-0.23556,0.0,0.0]
[1778917980206,27.45,78370.98,2.11,-0.23556,0.0,0.0]
[1778917981213,27.45,78370.72,2.11,-0.23333,0.0,0.0]
[1778917982220,27.45,78368.39,2.11,-0.23333,0.0,0.0]
[1778917983228,27.45,78364.57,2.11,-0.23333,0.0,0.0]
[1778917984235,27.45,78358.37,2.11,-0.23333,0.0,0.0]
[1778917985249,27.45,78357.59,2.11,-0.23111,0.0,0.0]
[1778917986255,27.45,78356.2,2.11,-0.23111,0.0,0.0]
[1778917987258,27.45,78355.18,2.11,-0.23111,0.0,0.0]
[1778917988265,27.45,78353.4,2.11,-0.23111,0.0,0.0]
[1778917989272,27.45,78352.84,2.11,-0.22889,0.0,0.0]
[1778917991287,27.45,78352.92,2.11,-0.22889,0.0,0.0]
[1778917992293,27.45,78352.74,2.11,-0.22889,0.0,0.0]
[1778917993399,27.45,78350.46,2.11,-0.22667,0.0,0.0]
[1778917996402,27.45,78349.73,2.11,-0.22444,0.0,0.0]
[1778917997431,27.45,78349.73,2.11,-0.22444,0.0,0.0]
[1778917997507,27.45,78346.33,2.11,-0.22444,0.0,0.0]
[1778917999343,27.45,78343.15,2.11,-0.22444,0.0,0.0]
[1778918000350,27.45,78340.82,2.11,-0.22222,0.0,0.0]
[1778918002408,27.45,78340.34,2.11,-0.22222,0.0,0.0]
[1778918004786,27.45,78340.59,2.11,-0.22,0.0,0.0]
[1778918010420,27.45,78340.55,2.11,-0.21778,0.0,0.0]
[1778918011426,27.45,78338.39,2.11,-0.21778,0.0,0.0]
[1778918012961,27.45,78338.39,2.11,-0.21778,0.0,0.0]
[1778918013064,27.45,78334.85,2.11,-0.21556,0.0,0.0]
[1778918014857,27.45,78326.0,2.11,-0.21556,0.0,0.0]
[1778918016461,27.45,78331.96,2.11,-0.21333,0.0,0.0]
[1778918018031,27.45,78331.96,2.11,-0.21333,0.0,0.0]
[1778918018133,27.45,78329.79,2.11,-0.21333,0.0,0.0]
[1778918019484,27.45,78328.05,2.11,-0.21333,0.0,0.0]
[1778918020489,27.45,78322.01,2.11,-0.21111,0.0,0.0]
[1778918021497,27.45,78320.36,2.11,-0.21111,0.0,0.0]
[1778918022504,27.45,78319.15,2.11,-0.21111,0.0,0.0]
[1778918023509,27.45,78318.42,2.11,-0.21111,0.0,0.0]
[1778918024928,27.45,78318.22,2.11,-0.20889,0.0,0.0]
[1778918025393,27.45,78318.22,2.11,-0.20889,0.0,0.0]
[1778918025525,27.45,78318.22,2.11,-0.20889,0.0,0.0]
[1778918026531,27.45,78320.37,2.11,-0.20889,0.0,0.0]
[1778918027537,27.45,78320.12,2.11,-0.20889,0.0,0.0]
[1778918028545,27.45,78322.22,2.11,-0.20667,0.0,0.0]
[1778918029551,27.45,78323.69,2.11,-0.20667,0.0,0.0]
[1778918030559,27.45,78322.22,2.11,-0.20667,0.0,0.0]
[1778918031440,27.45,78322.37,2.11,-0.20667,0.0,0.0]
[1778918033579,27.45,78322.62,2.11,-0.20444,0.0,0.0]
[1778918034998,27.45,78322.85,2.11,-0.20444,0.0,0.0]
[1778918036601,27.45,78323.09,2.11,-0.20222,0.0,0.0]
[1778918037608,27.45,78322.8,2.11,-0.20222,0.0,0.0]
[1778918038615,27.45,78319.58,2.11,-0.20222,0.0,0.0]
[1778918039622,27.45,78317.64,2.11,-0.20222,0.0,0.0]
[1778918041637,27.45,78317.92,2.11,-0.2,0.0,0.0]
[1778918042643,27.45,78319.62,2.11,-0.2,0.0,0.0]
[1778918043650,27.45,78319.89,2.11,-0.2,0.0,0.0]
[1778918045073,27.45,78319.53,2.11,-0.19778,0.0,0.0]
[1778918046677,27.45,78318.2,2.11,-0.19778,0.0,0.0]
[1778918047679,27.45,78317.33,2.11,-0.19778,0.0,0.0]
[1778918048685,27.45,78318.42,2.11,-0.19556,0.0,0.0]
[1778918050699,27.45,78318.16,2.11,-0.19556,0.0,0.0]
[1778918053462,27.45,78318.0,2.11,-0.19333,0.0,0.0]
[1778918055141,27.45,78319.14,2.11,-0.19333,0.0,0.0]
[1778918056741,27.45,78319.02,2.11,-0.19111,0.0,0.0]
[1778918057749,27.45,78317.7,2.11,-0.19111,0.0,0.0]
[1778918058754,27.45,78317.12,2.11,-0.19111,0.0,0.0]
[1778918059762,27.45,78317.34,2.11,-0.19111,0.0,0.0]
[1778918060469,27.45,78316.45,2.11,-0.18889,0.0,0.0]
[1778918065218,27.45,78316.41,2.11,-0.18889,0.0,0.0]
[1778918065320,27.45,78314.89,2.11,-0.18667,0.0,0.0]
[1778918066811,27.45,78314.82,2.11,-0.18667,0.0,0.0]
[1778918068826,27.45,78315.66,2.11,-0.18444,0.0,0.0]
[1778918069478,27.45,78315.22,2.11,-0.18444,0.0,0.0]
[1778918071846,27.45,78315.32,2.11,-0.18444,0.0,0.0]
[1778918072854,27.45,78315.2,2.11,-0.18222,0.0,0.0]
[1778918078486,27.45,78315.18,2.11,-0.18,0.0,0.0]
[1778918080488,27.45,78315.26,2.11,-0.17778,0.0,0.0]
[1778918085358,27.45,78314.75,2.11,-0.17556,0.0,0.0]
[1778918087959,27.45,78314.22,2.11,-0.17556,0.0,0.0]
[1778918088967,27.45,78310.63,2.11,-0.17333,0.0,0.0]
[1778918089496,27.45,78310.47,2.11,-0.17333,0.0,0.0]
[1778918095016,27.45,78311.59,2.11,-0.17111,0.0,0.0]
[1778918096015,27.45,78315.42,2.11,-0.17111,0.0,0.0]
[1778918097021,27.45,78313.61,2.11,-0.16889,0.0,0.0]
[1778918098032,27.45,78313.24,2.11,-0.16889,0.0,0.0]
[1778918099036,27.45,78313.39,2.11,-0.16889,0.0,0.0]
[1778918100047,27.45,78312.73,2.11,-0.16889,0.0,0.0]
[1778918102057,27.45,78312.46,2.11,-0.16667,0.0,0.0]
[1778918103064,27.45,78311.97,2.11,-0.16667,0.0,0.0]
[1778918104071,27.45,78309.14,2.11,-0.16667,0.0,0.0]
[1778918105078,27.45,78310.54,2.11,-0.16444,0.0,0.0]
[1778918106085,27.45,78317.09,2.11,-0.16444,0.0,0.0]
[1778918107092,27.45,78319.46,2.11,-0.16444,0.0,0.0]
[1778918108099,27.45,78326.85,2.11,-0.16444,0.0,0.0]
[1778918109107,27.45,78331.38,2.11,-0.16222,0.0,0.0]
[1778918110119,27.45,78332.42,2.11,-0.16222,0.0,0.0]
[1778918111121,27.45,78335.89,2.11,-0.16222,0.0,0.0]
[1778918112128,27.45,78340.5,2.11,-0.16222,0.0,0.0]
[1778918113134,27.45,78344.17,2.11,-0.16,0.0,0.0]
[1778918114141,27.45,78347.24,2.11,-0.16,0.0,0.0]
[1778918115148,27.45,78352.72,2.11,-0.16,0.0,0.0]
[1778918116155,27.45,78353.6,2.11,-0.16,0.0,0.0]
[1778918117162,27.45,78354.2,2.11,-0.15778,0.0,0.0]
[1778918118169,27.45,78354.59,2.11,-0.15778,0.0,0.0]
[1778918119175,27.45,78354.17,2.11,-0.15778,0.0,0.0]
[1778918121190,27.45,78354.38,2.11,-0.15556,0.0,0.0]
[1778918122199,27.45,78355.15,2.11,-0.15556,0.0,0.0]
[1778918123204,27.45,78347.95,2.11,-0.15556,0.0,0.0]
[1778918124211,27.45,78340.55,2.11,-0.15556,0.0,0.0]
[1778918126225,27.45,78340.69,2.11,-0.15333,0.0,0.0]
[1778918127233,27.45,78342.23,2.11,-0.15333,0.0,0.0]
[1778918128239,27.45,78340.67,2.11,-0.15333,0.0,0.0]
[1778918129247,27.45,78340.6,2.11,-0.15111,0.0,0.0]
[1778918130254,27.45,78339.85,2.11,-0.15111,0.0,0.0]
[1778918131261,27.45,78339.88,2.11,-0.15111,0.0,0.0]
[1778918132471,27.45,78339.78,2.11,-0.14889,0.0,0.0]
[1778918135289,27.45,78339.49,2.11,-0.14889,0.0,0.0]
[1778918136009,27.45,78339.49,2.11,-0.14889,0.0,0.0]
[1778918136299,27.45,78339.11,2.11,-0.14889,0.0,0.0]
[1778918137302,27.45,78339.34,2.11,-0.14667,0.0,0.0]
[1778918138309,27.45,78339.15,2.11,-0.14667,0.0,0.0]
[1778918139318,27.45,78339.0,2.11,-0.14667,0.0,0.0]
[1778918140324,27.45,78338.76,2.11,-0.14667,0.0,0.0]
[1778918141331,27.45,78338.98,2.11,-0.14444,0.0,0.0]
[1778918142541,27.45,78338.59,2.11,-0.14444,0.0,0.0]
[1778918146366,27.45,78339.18,2.11,-0.14222,0.0,0.0]
[1778918147373,27.45,78339.62,2.11,-0.14222,0.0,0.0]
[1778918149377,27.45,78339.61,2.11,-0.14222,0.0,0.0]
[1778918149390,27.45,78339.44,2.11,-0.14,0.0,0.0]
[1778918150395,27.45,78331.79,2.11,-0.14,0.0,0.0]
[1778918151403,27.45,78324.25,2.11,-0.14,0.0,0.0]
[1778918153416,27.45,78318.76,2.11,-0.13778,0.0,0.0]
[1778918154303,27.45,78318.76,2.11,-0.13778,0.0,0.0]
[1778918154338,27.45,78318.32,2.11,-0.13778,0.0,0.0]
[1778918156438,27.45,78317.97,2.11,-0.13778,0.0,0.0]
[1778918157445,27.45,78319.55,2.11,-0.13556,0.0,0.0]
[1778918158452,27.45,78321.02,2.11,-0.13556,0.0,0.0]
[1778918159460,27.45,78321.38,2.11,-0.13556,0.0,0.0]
[1778918161473,27.45,78322.13,2.11,-0.13333,0.0,0.0]
[1778918162482,27.45,78322.05,2.11,-0.13333,0.0,0.0]
[1778918165923,27.45,78322.1,2.11,-0.13111,0.0,0.0]
[1778918170543,27.45,78325.86,2.11,-0.12889,0.0,0.0]
[1778918171550,27.45,78326.11,2.11,-0.12889,0.0,0.0]
[1778918172556,27.45,78325.39,2.11,-0.12667,0.0,0.0]
[1778918173564,27.45,78325.07,2.11,-0.12667,0.0,0.0]
[1778918174571,27.45,78322.7,2.11,-0.12667,0.0,0.0]
[1778918176011,27.45,78323.83,2.11,-0.12667,0.0,0.0]
[1778918178598,27.45,78323.73,2.11,-0.12444,0.0,0.0]
[1778918179606,27.45,78323.78,2.11,-0.12444,0.0,0.0]
[1778918180613,27.45,78323.84,2.11,-0.12222,0.0,0.0]
[1778918181620,27.45,78323.42,2.11,-0.12222,0.0,0.0]
[1778918184642,27.45,78323.7,2.11,-0.12,0.0,0.0]
[1778918186081,27.45,78323.19,2.11,-0.12,0.0,0.0]
[1778918189677,27.45,78323.11,2.11,-0.11778,0.0,0.0]
[1778918190684,27.45,78322.92,2.11,-0.11778,0.0,0.0]
[1778918191695,27.45,78325.14,2.11,-0.11778,0.0,0.0]
[1778918192698,27.45,78325.19,2.11,-0.11556,0.0,0.0]
[1778918193705,27.45,78325.67,2.11,-0.11556,0.0,0.0]
[1778918194712,27.45,78325.88,2.11,-0.11556,0.0,0.0]
[1778918196151,27.45,78325.52,2.11,-0.11556,0.0,0.0]
[1778918198740,27.45,78325.39,2.11,-0.11333,0.0,0.0]
[1778918200753,27.45,78323.12,2.11,-0.11111,0.0,0.0]
[1778918202767,27.45,78323.55,2.11,-0.11111,0.0,0.0]
[1778918203620,27.45,78323.95,2.11,-0.11111,0.0,0.0]
[1778918206221,27.45,78323.78,2.11,-0.10889,0.0,0.0]
[1778918207803,27.45,78323.37,2.11,-0.10889,0.0,0.0]
[1778918208809,27.45,78323.05,2.11,-0.10667,0.0,0.0]
[1778918209816,27.45,78323.88,2.11,-0.10667,0.0,0.0]
[1778918210823,27.45,78323.78,2.11,-0.10667,0.0,0.0]
[1778918211831,27.45,78323.29,2.11,-0.10667,0.0,0.0]
[1778918212838,27.45,78323.18,2.11,-0.10444,0.0,0.0]
[1778918213845,27.45,78323.53,2.11,-0.10444,0.0,0.0]
[1778918214852,27.45,78323.07,2.11,-0.10444,0.0,0.0]
[1778918216294,27.45,78323.72,2.11,-0.10444,0.0,0.0]
[1778918218434,27.45,78323.72,2.11,-0.10222,0.0,0.0]
[1778918219635,27.45,78323.24,2.11,-0.10222,0.0,0.0]
[1778918223915,27.45,78323.6,2.11,-0.1,0.0,0.0]
[1778918224922,27.45,78323.23,2.11,-0.09778,0.0,0.0]
[1778918226366,27.45,78323.14,2.11,-0.09778,0.0,0.0]
[1778918227943,27.45,78323.18,2.11,-0.09778,0.0,0.0]
[1778918228645,27.45,78323.27,2.11,-0.09556,0.0,0.0]
[1778918230964,27.45,78323.44,2.11,-0.09556,0.0,0.0]
[1778918231971,27.45,78324.04,2.11,-0.09556,0.0,0.0]
[1778918234650,27.45,78323.29,2.11,-0.09333,0.0,0.0]
[1778918238013,27.45,78323.08,2.11,-0.09111,0.0,0.0]
[1778918239020,27.45,78319.64,2.11,-0.09111,0.0,0.0]
[1778918240027,27.45,78317.29,2.11,-0.09111,0.0,0.0]
[1778918240656,27.45,78317.2,2.11,-0.08889,0.0,0.0]
[1778918244054,27.45,78317.13,2.11,-0.08889,0.0,0.0]
[1778918245062,27.45,78317.06,2.11,-0.08667,0.0,0.0]
[1778918246507,27.45,78316.11,2.11,-0.08667,0.0,0.0]
[1778918248085,27.45,78315.6,2.11,-0.08667,0.0,0.0]
[1778918249667,27.45,78315.29,2.11,-0.08444,0.0,0.0]
[1778918253121,27.45,78315.29,2.11,-0.08222,0.0,0.0]
[1778918254127,27.45,78315.58,2.11,-0.08222,0.0,0.0]
[1778918255133,27.45,78315.17,2.11,-0.08222,0.0,0.0]
[1778918256141,27.45,78315.65,2.11,-0.08222,0.0,0.0]
[1778918257148,27.45,78315.39,2.11,-0.08,0.0,0.0]
[1778918257673,27.45,78315.72,2.11,-0.08,0.0,0.0]
[1778918260169,27.45,78316.09,2.11,-0.08,0.0,0.0]
[1778918261176,27.45,78315.4,2.11,-0.07778,0.0,0.0]
[1778918262183,27.45,78322.75,2.11,-0.07778,0.0,0.0]
[1778918263190,27.45,78325.9,2.11,-0.07778,0.0,0.0]
[1778918264197,27.45,78326.24,2.11,-0.07778,0.0,0.0]
[1778918265203,27.45,78329.73,2.11,-0.07556,0.0,0.0]
[1778918266211,27.45,78331.58,2.11,-0.07556,0.0,0.0]
[1778918267218,27.45,78331.14,2.11,-0.07556,0.0,0.0]
[1778918268225,27.45,78331.27,2.11,-0.07556,0.0,0.0]
[1778918269231,27.45,78331.23,2.11,-0.07333,0.0,0.0]
[1778918270239,27.45,78330.93,2.11,-0.07333,0.0,0.0]
[1778918270688,27.45,78331.38,2.11,-0.07333,0.0,0.0]
[1778918273260,27.45,78330.71,2.11,-0.07111,0.0,0.0]
[1778918274266,27.45,78331.43,2.11,-0.07111,0.0,0.0]
[1778918275274,27.45,78332.76,2.11,-0.07111,0.0,0.0]
[1778918276280,27.45,78333.01,2.11,-0.07111,0.0,0.0]
[1778918277288,27.45,78332.68,2.11,-0.06889,0.0,0.0]
[1778918278294,27.45,78333.09,2.11,-0.06889,0.0,0.0]
[1778918279302,27.45,78334.43,2.11,-0.06889,0.0,0.0]
[1778918280309,27.45,78334.97,2.11,-0.06889,0.0,0.0]
[1778918281315,27.45,78334.67,2.11,-0.06667,0.0,0.0]
[1778918282323,27.45,78334.92,2.11,-0.06667,0.0,0.0]
[1778918283332,27.45,78336.0,2.11,-0.06667,0.0,0.0]
[1778918285344,27.45,78336.84,2.11,-0.06444,0.0,0.0]
[1778918286351,27.45,78337.33,2.11,-0.06444,0.0,0.0]
[1778918287358,27.45,78337.99,2.11,-0.06444,0.0,0.0]
[1778918288365,27.45,78338.51,2.11,-0.06444,0.0,0.0]
[1778918289372,27.45,78342.51,2.11,-0.06222,0.0,0.0]
[1778918290380,27.45,78344.1,2.11,-0.06222,0.0,0.0]
[1778918291387,27.45,78345.84,2.11,-0.06222,0.0,0.0]
[1778918292394,27.45,78346.07,2.11,-0.06222,0.0,0.0]
[1778918293401,27.45,78346.42,2.11,-0.06,0.0,0.0]
[1778918294409,27.45,78347.33,2.11,-0.06,0.0,0.0]
[1778918295414,27.45,78347.12,2.11,-0.06,0.0,0.0]
[1778918296422,27.45,78347.25,2.11,-0.06,0.0,0.0]
[1778918297429,27.45,78347.7,2.11,-0.05778,0.0,0.0]
[1778918298436,27.45,78347.27,2.11,-0.05778,0.0,0.0]
[1778918299443,27.45,78346.92,2.11,-0.05778,0.0,0.0]
[1778918300450,27.45,78346.98,2.11,-0.05778,0.0,0.0]
[1778918302464,27.45,78349.63,2.11,-0.05556,0.0,0.0]
[1778918303476,27.45,78349.85,2.11,-0.05556,0.0,0.0]
[1778918304480,27.45,78349.97,2.11,-0.05556,0.0,0.0]
[1778918305487,27.45,78353.87,2.11,-0.05333,0.0,0.0]
[1778918306495,27.45,78356.4,2.11,-0.05333,0.0,0.0]
[1778918307500,27.45,78355.93,2.11,-0.05333,0.0,0.0]
[1778918308508,27.45,78356.35,2.11,-0.05333,0.0,0.0]
[1778918309515,27.45,78356.53,2.11,-0.05111,0.0,0.0]
[1778918310522,27.45,78359.24,2.11,-0.05111,0.0,0.0]
[1778918311529,27.45,78361.23,2.11,-0.05111,0.0,0.0]
[1778918316564,27.45,78364.86,2.11,-0.04889,0.0,0.0]
[1778918320592,27.45,78358.69,2.11,-0.04667,0.0,0.0]
[1778918322606,27.45,78353.59,2.11,-0.04444,0.0,0.0]
[1778918326521,27.45,78353.54,2.11,-0.04222,0.0,0.0]
[1778918331669,27.45,78357.72,2.11,-0.04,0.0,0.0]
[1778918337143,27.45,78357.31,2.11,-0.03556,0.0,0.0]
[1778918342746,27.45,78357.44,2.11,-0.03333,0.0,0.0]
[1778918347781,27.45,78362.1,2.11,-0.03111,0.0,0.0]
[1778918351387,27.45,78361.38,2.11,-0.02889,0.0,0.0]
[1778918351477,27.45,78359.37,2.11,-0.02889,0.0,0.0]
[1778918357284,27.45,78358.2,2.11,-0.02444,0.0,0.0]
[1778918357939,27.45,78358.2,2.11,-0.02444,0.0,0.0]
[1778918357954,27.45,78358.02,2.11,-0.02444,0.0,0.0]
[1778918361673,27.45,78357.99,2.11,-0.02444,0.0,0.0]
[1778918361879,27.45,78358.92,2.11,-0.02222,0.0,0.0]
[1778918366340,27.45,78359.59,2.11,-0.02,0.0,0.0]
[1778918366396,27.45,78358.96,2.11,-0.02,0.0,0.0]
[1778918371951,27.45,78357.21,2.11,0.0,0.0,0.0]
[1778918376665,27.45,78354.95,2.11,0.0,0.0,0.0]
[1778918376666,27.45,78354.95,2.11,0.0,0.0,0.0]
[1778918377424,27.45,78355.1,2.11,0.0,0.0,0.0]
[1778918383031,27.45,78355.2,2.11,0.0,0.0,0.0]
[1778918388065,27.45,78355.27,2.11,0.0,0.0,0.0]
[1778918393100,27.45,78355.08,2.11,0.0,0.0,0.0]
[1778918397564,27.45,78345.19,2.11,0.0,0.0,0.0]
[1778918401371,27.45,78345.83,2.11,0.0,0.0,0.0]
[1778918402885,27.45,78411.37,2.11,0.0,0.0,0.0]
[1778918400092,27.45,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,27.45,78411.37,0.0,0.0,0.0,0.0]